25/03/29,09:00:00,00,07,1, 11.9,1,1, 3.200, 10467.438, 452.127, 52880.140 25/03/29,09:00:00,01,07,1, 11.9,1,1, 3.200, 10467.494, 452.144, 52880.166 25/03/29,09:00:00,02,07,1, 11.9,1,1, 3.200, 10467.461, 452.133, 52880.089 25/03/29,09:00:00,03,07,1, 11.9,1,1, 3.200, 10467.500, 452.117, 52880.106 25/03/29,09:00:00,04,07,1, 11.9,1,1, 3.200, 10467.539, 452.119, 52880.002 25/03/29,09:00:00,05,07,1, 11.9,1,1, 3.200, 10467.563, 452.129, 52879.976 25/03/29,09:00:00,06,07,1, 11.9,1,1, 3.200, 10467.567, 452.137, 52879.943 25/03/29,09:00:00,07,07,1, 11.9,1,1, 3.200, 10467.581, 452.105, 52879.950 25/03/29,09:00:00,08,07,1, 11.9,1,1, 3.200, 10467.598, 452.093, 52880.007 25/03/29,09:00:00,09,07,1, 11.9,1,1, 3.200, 10467.621, 452.119, 52879.957 25/03/29,09:00:00,10,07,1, 11.9,1,1, 3.200, 10467.628, 452.109, 52879.970 25/03/29,09:00:00,11,07,1, 11.9,1,1, 3.200, 10467.653, 452.128, 52880.035 25/03/29,09:00:00,12,07,1, 11.9,1,1, 3.200, 10467.642, 452.106, 52879.984 25/03/29,09:00:00,13,07,1, 11.9,1,1, 3.200, 10467.692, 452.122, 52880.028 25/03/29,09:00:00,14,07,1, 11.9,1,1, 3.200, 10467.689, 452.105, 52879.977 25/03/29,09:00:00,15,07,1, 11.9,1,1, 3.200, 10467.711, 452.132, 52879.973 25/03/29,09:00:00,16,07,1, 11.9,1,1, 3.200, 10467.712, 452.140, 52879.998 25/03/29,09:00:00,17,07,1, 11.9,1,1, 3.200, 10467.710, 452.118, 52879.979 25/03/29,09:00:00,18,07,1, 11.9,1,1, 3.200, 10467.738, 452.116, 52879.967 25/03/29,09:00:00,19,07,1, 11.9,1,1, 3.200, 10467.756, 452.155, 52880.082 25/03/29,09:00:01,00,07,1, 11.9,1,1, 3.204, 10467.755, 452.155, 52880.082 25/03/29,09:00:01,01,07,1, 11.9,1,1, 3.204, 10467.785, 452.130, 52880.067 25/03/29,09:00:01,02,07,1, 11.9,1,1, 3.204, 10467.812, 452.141, 52880.000 25/03/29,09:00:01,03,07,1, 11.9,1,1, 3.204, 10467.807, 452.121, 52880.084 25/03/29,09:00:01,04,07,1, 11.9,1,1, 3.204, 10467.840, 452.170, 52880.109 25/03/29,09:00:01,05,07,1, 11.9,1,1, 3.204, 10467.846, 452.125, 52880.091 25/03/29,09:00:01,06,07,1, 11.9,1,1, 3.204, 10467.847, 452.128, 52880.045 25/03/29,09:00:01,07,07,1, 11.9,1,1, 3.204, 10467.865, 452.137, 52880.045 25/03/29,09:00:01,08,07,1, 11.9,1,1, 3.204, 10467.889, 452.124, 52879.978 25/03/29,09:00:01,09,07,1, 11.9,1,1, 3.204, 10467.891, 452.125, 52880.045 25/03/29,09:00:01,10,07,1, 11.9,1,1, 3.204, 10467.914, 452.138, 52880.003 25/03/29,09:00:01,11,07,1, 11.9,1,1, 3.204, 10467.923, 452.135, 52880.050 25/03/29,09:00:01,12,07,1, 11.9,1,1, 3.204, 10467.932, 452.152, 52880.098 25/03/29,09:00:01,13,07,1, 11.9,1,1, 3.204, 10467.930, 452.157, 52880.103 25/03/29,09:00:01,14,07,1, 11.9,1,1, 3.204, 10467.942, 452.131, 52880.014 25/03/29,09:00:01,15,07,1, 11.9,1,1, 3.204, 10467.981, 452.170, 52880.051 25/03/29,09:00:01,16,07,1, 11.9,1,1, 3.204, 10467.980, 452.153, 52880.041 25/03/29,09:00:01,17,07,1, 11.9,1,1, 3.204, 10467.962, 452.125, 52880.152 25/03/29,09:00:01,18,07,1, 11.9,1,1, 3.204, 10468.012, 452.155, 52880.152 25/03/29,09:00:01,19,07,1, 11.9,1,1, 3.204, 10468.006, 452.134, 52880.125 25/03/29,09:00:02,00,07,1, 11.9,1,1, 3.201, 10468.005, 452.134, 52880.125 25/03/29,09:00:02,01,07,1, 11.9,1,1, 3.201, 10468.036, 452.170, 52880.167 25/03/29,09:00:02,02,07,1, 11.9,1,1, 3.201, 10468.042, 452.148, 52880.131 25/03/29,09:00:02,03,07,1, 11.9,1,1, 3.201, 10468.065, 452.154, 52880.144 25/03/29,09:00:02,04,07,1, 11.9,1,1, 3.201, 10468.097, 452.149, 52880.156 25/03/29,09:00:02,05,07,1, 11.9,1,1, 3.201, 10468.099, 452.156, 52880.071 25/03/29,09:00:02,06,07,1, 11.9,1,1, 3.201, 10468.107, 452.142, 52880.075 25/03/29,09:00:02,07,07,1, 11.9,1,1, 3.201, 10468.108, 452.159, 52880.013 25/03/29,09:00:02,08,07,1, 11.9,1,1, 3.201, 10468.129, 452.151, 52880.039 25/03/29,09:00:02,09,07,1, 11.9,1,1, 3.201, 10468.146, 452.158, 52880.083 25/03/29,09:00:02,10,07,1, 11.9,1,1, 3.201, 10468.167, 452.169, 52880.135 25/03/29,09:00:02,11,07,1, 11.9,1,1, 3.201, 10468.175, 452.162, 52880.111 25/03/29,09:00:02,12,07,1, 11.9,1,1, 3.201, 10468.195, 452.166, 52880.086 25/03/29,09:00:02,13,07,1, 11.9,1,1, 3.201, 10468.208, 452.161, 52880.109 25/03/29,09:00:02,14,07,1, 11.9,1,1, 3.201, 10468.228, 452.164, 52880.121 25/03/29,09:00:02,15,07,1, 11.9,1,1, 3.201, 10468.216, 452.163, 52880.116 25/03/29,09:00:02,16,07,1, 11.9,1,1, 3.201, 10468.223, 452.176, 52880.106 25/03/29,09:00:02,17,07,1, 11.9,1,1, 3.201, 10468.247, 452.161, 52880.143 25/03/29,09:00:02,18,07,1, 11.9,1,1, 3.201, 10468.209, 452.159, 52880.147 25/03/29,09:00:02,19,07,1, 11.9,1,1, 3.201, 10468.256, 452.129, 52880.108 25/03/29,09:00:03,00,07,1, 11.9,1,1, 3.201, 10468.255, 452.129, 52880.108 25/03/29,09:00:03,01,07,1, 11.9,1,1, 3.201, 10468.287, 452.193, 52880.160 25/03/29,09:00:03,02,07,1, 11.9,1,1, 3.201, 10468.308, 452.163, 52880.113 25/03/29,09:00:03,03,07,1, 11.9,1,1, 3.201, 10468.309, 452.168, 52880.173 25/03/29,09:00:03,04,07,1, 11.9,1,1, 3.201, 10468.309, 452.161, 52880.179 25/03/29,09:00:03,05,07,1, 11.9,1,1, 3.201, 10468.340, 452.164, 52880.174 25/03/29,09:00:03,06,07,1, 11.9,1,1, 3.201, 10468.345, 452.187, 52880.164 25/03/29,09:00:03,07,07,1, 11.9,1,1, 3.201, 10468.359, 452.155, 52880.092 25/03/29,09:00:03,08,07,1, 11.9,1,1, 3.201, 10468.366, 452.160, 52880.137 25/03/29,09:00:03,09,07,1, 11.9,1,1, 3.201, 10468.371, 452.183, 52880.099 25/03/29,09:00:03,10,07,1, 11.9,1,1, 3.201, 10468.363, 452.173, 52880.156 25/03/29,09:00:03,11,07,1, 11.9,1,1, 3.201, 10468.370, 452.143, 52880.079 25/03/29,09:00:03,12,07,1, 11.9,1,1, 3.201, 10468.380, 452.138, 52880.155 25/03/29,09:00:03,13,07,1, 11.9,1,1, 3.201, 10468.383, 452.145, 52880.170 25/03/29,09:00:03,14,07,1, 11.9,1,1, 3.201, 10468.425, 452.159, 52880.101 25/03/29,09:00:03,15,07,1, 11.9,1,1, 3.201, 10468.407, 452.154, 52880.119 25/03/29,09:00:03,16,07,1, 11.9,1,1, 3.201, 10468.417, 452.186, 52880.124 25/03/29,09:00:03,17,07,1, 11.9,1,1, 3.201, 10468.430, 452.154, 52880.164 25/03/29,09:00:03,18,07,1, 11.9,1,1, 3.201, 10468.439, 452.167, 52880.174 25/03/29,09:00:03,19,07,1, 11.9,1,1, 3.201, 10468.468, 452.157, 52880.155 25/03/29,09:00:04,00,07,1, 11.9,1,1, 3.201, 10468.464, 452.157, 52880.155 25/03/29,09:00:04,01,07,1, 11.9,1,1, 3.201, 10468.470, 452.167, 52880.153 25/03/29,09:00:04,02,07,1, 11.9,1,1, 3.201, 10468.487, 452.152, 52880.115 25/03/29,09:00:04,03,07,1, 11.9,1,1, 3.201, 10468.478, 452.151, 52880.161 25/03/29,09:00:04,04,07,1, 11.9,1,1, 3.201, 10468.488, 452.164, 52880.156 25/03/29,09:00:04,05,07,1, 11.9,1,1, 3.201, 10468.511, 452.139, 52880.153 25/03/29,09:00:04,06,07,1, 11.9,1,1, 3.201, 10468.509, 452.147, 52880.157 25/03/29,09:00:04,07,07,1, 11.9,1,1, 3.201, 10468.555, 452.153, 52880.181 25/03/29,09:00:04,08,07,1, 11.9,1,1, 3.201, 10468.530, 452.157, 52880.217 25/03/29,09:00:04,09,07,1, 11.9,1,1, 3.201, 10468.532, 452.155, 52880.191 25/03/29,09:00:04,10,07,1, 11.9,1,1, 3.201, 10468.560, 452.174, 52880.175 25/03/29,09:00:04,11,07,1, 11.9,1,1, 3.201, 10468.569, 452.150, 52880.188 25/03/29,09:00:04,12,07,1, 11.9,1,1, 3.201, 10468.564, 452.167, 52880.204 25/03/29,09:00:04,13,07,1, 11.9,1,1, 3.201, 10468.561, 452.167, 52880.172 25/03/29,09:00:04,14,07,1, 11.9,1,1, 3.201, 10468.598, 452.152, 52880.150 25/03/29,09:00:04,15,07,1, 11.9,1,1, 3.201, 10468.582, 452.160, 52880.161 25/03/29,09:00:04,16,07,1, 11.9,1,1, 3.201, 10468.601, 452.153, 52880.188 25/03/29,09:00:04,17,07,1, 11.9,1,1, 3.201, 10468.602, 452.159, 52880.191 25/03/29,09:00:04,18,07,1, 11.9,1,1, 3.201, 10468.604, 452.148, 52880.229 25/03/29,09:00:04,19,07,1, 11.9,1,1, 3.201, 10468.618, 452.162, 52880.176 25/03/29,09:00:05,00,07,1, 11.9,1,1, 3.201, 10468.614, 452.162, 52880.176 25/03/29,09:00:05,01,07,1, 11.9,1,1, 3.201, 10468.616, 452.147, 52880.184 25/03/29,09:00:05,02,07,1, 11.9,1,1, 3.201, 10468.651, 452.145, 52880.210 25/03/29,09:00:05,03,07,1, 11.9,1,1, 3.201, 10468.627, 452.156, 52880.221 25/03/29,09:00:05,04,07,1, 11.9,1,1, 3.201, 10468.641, 452.162, 52880.248 25/03/29,09:00:05,05,07,1, 11.9,1,1, 3.201, 10468.661, 452.115, 52880.125 25/03/29,09:00:05,06,07,1, 11.9,1,1, 3.201, 10468.635, 452.125, 52880.228 25/03/29,09:00:05,07,07,1, 11.9,1,1, 3.201, 10468.650, 452.110, 52880.121 25/03/29,09:00:05,08,07,1, 11.9,1,1, 3.201, 10468.649, 452.121, 52880.191 25/03/29,09:00:05,09,07,1, 11.9,1,1, 3.201, 10468.661, 452.132, 52880.124 25/03/29,09:00:05,10,07,1, 11.9,1,1, 3.201, 10468.725, 452.129, 52880.191 25/03/29,09:00:05,11,07,1, 11.9,1,1, 3.201, 10468.698, 452.129, 52880.134 25/03/29,09:00:05,12,07,1, 11.9,1,1, 3.201, 10468.704, 452.122, 52880.187 25/03/29,09:00:05,13,07,1, 11.9,1,1, 3.201, 10468.706, 452.105, 52880.150 25/03/29,09:00:05,14,07,1, 11.9,1,1, 3.201, 10468.725, 452.124, 52880.202 25/03/29,09:00:05,15,07,1, 11.9,1,1, 3.201, 10468.723, 452.128, 52880.202 25/03/29,09:00:05,16,07,1, 11.9,1,1, 3.201, 10468.731, 452.123, 52880.237 25/03/29,09:00:05,17,07,1, 11.9,1,1, 3.201, 10468.740, 452.121, 52880.219 25/03/29,09:00:05,18,07,1, 11.9,1,1, 3.201, 10468.754, 452.128, 52880.213 25/03/29,09:00:05,19,07,1, 11.9,1,1, 3.201, 10468.765, 452.138, 52880.223 25/03/29,09:00:06,00,07,1, 11.9,1,1, 3.202, 10468.764, 452.138, 52880.223 25/03/29,09:00:06,01,07,1, 11.9,1,1, 3.202, 10468.785, 452.118, 52880.276 25/03/29,09:00:06,02,07,1, 11.9,1,1, 3.202, 10468.773, 452.113, 52880.134 25/03/29,09:00:06,03,07,1, 11.9,1,1, 3.202, 10468.766, 452.126, 52880.178 25/03/29,09:00:06,04,07,1, 11.9,1,1, 3.202, 10468.799, 452.095, 52880.189 25/03/29,09:00:06,05,07,1, 11.9,1,1, 3.202, 10468.789, 452.103, 52880.175 25/03/29,09:00:06,06,07,1, 11.9,1,1, 3.202, 10468.792, 452.101, 52880.155 25/03/29,09:00:06,07,07,1, 11.9,1,1, 3.202, 10468.805, 452.122, 52880.229 25/03/29,09:00:06,08,07,1, 11.9,1,1, 3.202, 10468.800, 452.115, 52880.236 25/03/29,09:00:06,09,07,1, 11.9,1,1, 3.202, 10468.803, 452.099, 52880.176 25/03/29,09:00:06,10,07,1, 11.9,1,1, 3.202, 10468.809, 452.096, 52880.284 25/03/29,09:00:06,11,07,1, 11.9,1,1, 3.202, 10468.828, 452.096, 52880.200 25/03/29,09:00:06,12,07,1, 11.9,1,1, 3.202, 10468.839, 452.064, 52880.141 25/03/29,09:00:06,13,07,1, 11.9,1,1, 3.202, 10468.828, 452.070, 52880.258 25/03/29,09:00:06,14,07,1, 11.9,1,1, 3.202, 10468.821, 452.085, 52880.426 25/03/29,09:00:06,15,07,1, 11.9,1,1, 3.202, 10468.804, 452.080, 52880.253 25/03/29,09:00:06,16,07,1, 11.9,1,1, 3.202, 10468.801, 452.086, 52880.241 25/03/29,09:00:06,17,07,1, 11.9,1,1, 3.202, 10468.831, 452.061, 52880.229 25/03/29,09:00:06,18,07,1, 11.9,1,1, 3.202, 10468.854, 452.058, 52880.170 25/03/29,09:00:06,19,07,1, 11.9,1,1, 3.202, 10468.856, 452.058, 52880.255 25/03/29,09:00:07,00,07,1, 11.9,1,1, 3.201, 10468.848, 452.058, 52880.255 25/03/29,09:00:07,01,07,1, 11.9,1,1, 3.201, 10468.862, 452.060, 52880.207 25/03/29,09:00:07,02,07,1, 11.9,1,1, 3.201, 10468.899, 452.043, 52880.198 25/03/29,09:00:07,03,07,1, 11.9,1,1, 3.201, 10468.881, 452.045, 52880.171 25/03/29,09:00:07,04,07,1, 11.9,1,1, 3.201, 10468.892, 452.041, 52880.215 25/03/29,09:00:07,05,07,1, 11.9,1,1, 3.201, 10468.884, 452.037, 52880.255 25/03/29,09:00:07,06,07,1, 11.9,1,1, 3.201, 10468.886, 452.039, 52880.180 25/03/29,09:00:07,07,07,1, 11.9,1,1, 3.201, 10468.887, 452.041, 52880.256 25/03/29,09:00:07,08,07,1, 11.9,1,1, 3.201, 10468.914, 452.039, 52880.294 25/03/29,09:00:07,09,07,1, 11.9,1,1, 3.201, 10468.897, 452.042, 52880.240 25/03/29,09:00:07,10,07,1, 11.9,1,1, 3.201, 10468.917, 452.033, 52880.240 25/03/29,09:00:07,11,07,1, 11.9,1,1, 3.201, 10468.920, 452.012, 52880.173 25/03/29,09:00:07,12,07,1, 11.9,1,1, 3.201, 10468.899, 451.998, 52880.175 25/03/29,09:00:07,13,07,1, 11.9,1,1, 3.201, 10468.909, 452.004, 52880.291 25/03/29,09:00:07,14,07,1, 11.9,1,1, 3.201, 10468.903, 452.005, 52880.205 25/03/29,09:00:07,15,07,1, 11.9,1,1, 3.201, 10468.942, 451.987, 52880.241 25/03/29,09:00:07,16,07,1, 11.9,1,1, 3.201, 10468.899, 452.002, 52880.186 25/03/29,09:00:07,17,07,1, 11.9,1,1, 3.201, 10468.938, 452.001, 52880.241 25/03/29,09:00:07,18,07,1, 11.9,1,1, 3.201, 10468.945, 451.996, 52880.190 25/03/29,09:00:07,19,07,1, 11.9,1,1, 3.201, 10468.958, 451.984, 52880.282 25/03/29,09:00:08,00,07,1, 11.9,1,1, 3.202, 10468.956, 451.984, 52880.282 25/03/29,09:00:08,01,07,1, 11.9,1,1, 3.202, 10468.958, 451.952, 52880.182 25/03/29,09:00:08,02,07,1, 11.9,1,1, 3.202, 10468.954, 451.970, 52880.196 25/03/29,09:00:08,03,07,1, 11.9,1,1, 3.202, 10468.946, 451.959, 52880.220 25/03/29,09:00:08,04,07,1, 11.9,1,1, 3.202, 10468.983, 451.964, 52880.239 25/03/29,09:00:08,05,07,1, 11.9,1,1, 3.202, 10468.997, 451.969, 52880.221 25/03/29,09:00:08,06,07,1, 11.9,1,1, 3.202, 10468.984, 451.941, 52880.225 25/03/29,09:00:08,07,07,1, 11.9,1,1, 3.202, 10468.981, 451.943, 52880.205 25/03/29,09:00:08,08,07,1, 11.9,1,1, 3.202, 10469.003, 451.954, 52880.285 25/03/29,09:00:08,09,07,1, 11.9,1,1, 3.202, 10468.994, 451.934, 52880.267 25/03/29,09:00:08,10,07,1, 11.9,1,1, 3.202, 10469.017, 451.931, 52880.231 25/03/29,09:00:08,11,07,1, 11.9,1,1, 3.202, 10469.011, 451.946, 52880.277 25/03/29,09:00:08,12,07,1, 11.9,1,1, 3.202, 10468.997, 451.923, 52880.235 25/03/29,09:00:08,13,07,1, 11.9,1,1, 3.202, 10469.031, 451.955, 52880.195 25/03/29,09:00:08,14,07,1, 11.9,1,1, 3.202, 10469.061, 451.927, 52880.267 25/03/29,09:00:08,15,07,1, 11.9,1,1, 3.202, 10469.048, 451.918, 52880.238 25/03/29,09:00:08,16,07,1, 11.9,1,1, 3.202, 10469.036, 451.908, 52880.250 25/03/29,09:00:08,17,07,1, 11.9,1,1, 3.202, 10469.061, 451.912, 52880.244 25/03/29,09:00:08,18,07,1, 11.9,1,1, 3.202, 10469.058, 451.896, 52880.244 25/03/29,09:00:08,19,07,1, 11.9,1,1, 3.202, 10469.064, 451.902, 52880.200 25/03/29,09:00:09,00,07,1, 11.9,1,1, 3.200, 10469.056, 451.902, 52880.200 25/03/29,09:00:09,01,07,1, 11.9,1,1, 3.200, 10469.070, 451.883, 52880.260 25/03/29,09:00:09,02,07,1, 11.9,1,1, 3.200, 10469.082, 451.871, 52880.151 25/03/29,09:00:09,03,07,1, 11.9,1,1, 3.200, 10469.100, 451.901, 52880.272 25/03/29,09:00:09,04,07,1, 11.9,1,1, 3.200, 10469.111, 451.862, 52880.263 25/03/29,09:00:09,05,07,1, 11.9,1,1, 3.200, 10469.095, 451.883, 52880.197 25/03/29,09:00:09,06,07,1, 11.9,1,1, 3.200, 10469.096, 451.864, 52880.277 25/03/29,09:00:09,07,07,1, 11.9,1,1, 3.200, 10469.091, 451.838, 52880.207 25/03/29,09:00:09,08,07,1, 11.9,1,1, 3.200, 10469.128, 451.849, 52880.215 25/03/29,09:00:09,09,07,1, 11.9,1,1, 3.200, 10469.099, 451.873, 52880.306 25/03/29,09:00:09,10,07,1, 11.9,1,1, 3.200, 10469.121, 451.841, 52880.158 25/03/29,09:00:09,11,07,1, 11.9,1,1, 3.200, 10469.120, 451.842, 52880.244 25/03/29,09:00:09,12,07,1, 11.9,1,1, 3.200, 10469.146, 451.842, 52880.194 25/03/29,09:00:09,13,07,1, 11.9,1,1, 3.200, 10469.109, 451.809, 52880.225 25/03/29,09:00:09,14,07,1, 11.9,1,1, 3.200, 10469.112, 451.825, 52880.205 25/03/29,09:00:09,15,07,1, 11.9,1,1, 3.200, 10469.095, 451.828, 52880.179 25/03/29,09:00:09,16,07,1, 11.9,1,1, 3.200, 10469.145, 451.803, 52880.032 25/03/29,09:00:09,17,07,1, 11.9,1,1, 3.200, 10469.161, 451.800, 52880.275 25/03/29,09:00:09,18,07,1, 11.9,1,1, 3.200, 10469.153, 451.793, 52880.228 25/03/29,09:00:09,19,07,1, 11.9,1,1, 3.200, 10469.152, 451.792, 52880.193 25/03/29,09:00:10,00,07,1, 11.9,1,1, 3.199, 10469.148, 451.792, 52880.193 25/03/29,09:00:10,01,07,1, 11.9,1,1, 3.199, 10469.141, 451.774, 52880.245 25/03/29,09:00:10,02,07,1, 11.9,1,1, 3.199, 10469.142, 451.766, 52880.206 25/03/29,09:00:10,03,07,1, 11.9,1,1, 3.199, 10469.168, 451.763, 52880.222 25/03/29,09:00:10,04,07,1, 11.9,1,1, 3.199, 10469.149, 451.770, 52880.233 25/03/29,09:00:10,05,07,1, 11.9,1,1, 3.199, 10469.162, 451.741, 52880.144 25/03/29,09:00:10,06,07,1, 11.9,1,1, 3.199, 10469.151, 451.750, 52880.257 25/03/29,09:00:10,07,07,1, 11.9,1,1, 3.199, 10469.172, 451.721, 52880.214 25/03/29,09:00:10,08,07,1, 11.9,1,1, 3.199, 10469.158, 451.735, 52880.247 25/03/29,09:00:10,09,07,1, 11.9,1,1, 3.199, 10469.188, 451.746, 52880.190 25/03/29,09:00:10,10,07,1, 11.9,1,1, 3.199, 10469.183, 451.739, 52880.218 25/03/29,09:00:10,11,07,1, 11.9,1,1, 3.199, 10469.179, 451.701, 52880.157 25/03/29,09:00:10,12,07,1, 11.9,1,1, 3.199, 10469.202, 451.723, 52880.192 25/03/29,09:00:10,13,07,1, 11.9,1,1, 3.199, 10469.172, 451.705, 52880.139 25/03/29,09:00:10,14,07,1, 11.9,1,1, 3.199, 10469.235, 451.713, 52880.156 25/03/29,09:00:10,15,07,1, 11.9,1,1, 3.199, 10469.184, 451.706, 52880.113 25/03/29,09:00:10,16,07,1, 11.9,1,1, 3.199, 10469.198, 451.700, 52880.153 25/03/29,09:00:10,17,07,1, 11.9,1,1, 3.199, 10469.209, 451.675, 52880.172 25/03/29,09:00:10,18,07,1, 11.9,1,1, 3.199, 10469.197, 451.668, 52880.200 25/03/29,09:00:10,19,07,1, 11.9,1,1, 3.199, 10469.191, 451.644, 52880.196 25/03/29,09:00:11,00,08,1, 11.9,1,1, 3.200, 10469.190, 451.644, 52880.196 25/03/29,09:00:11,01,08,1, 11.9,1,1, 3.200, 10469.209, 451.648, 52880.163 25/03/29,09:00:11,02,08,1, 11.9,1,1, 3.200, 10469.217, 451.640, 52880.179 25/03/29,09:00:11,03,08,1, 11.9,1,1, 3.200, 10469.206, 451.624, 52880.184 25/03/29,09:00:11,04,08,1, 11.9,1,1, 3.200, 10469.215, 451.643, 52880.193 25/03/29,09:00:11,05,08,1, 11.9,1,1, 3.200, 10469.219, 451.623, 52880.189 25/03/29,09:00:11,06,08,1, 11.9,1,1, 3.200, 10469.231, 451.627, 52880.179 25/03/29,09:00:11,07,08,1, 11.9,1,1, 3.200, 10469.245, 451.585, 52880.183 25/03/29,09:00:11,08,08,1, 11.9,1,1, 3.200, 10469.229, 451.599, 52880.173 25/03/29,09:00:11,09,08,1, 11.9,1,1, 3.200, 10469.230, 451.607, 52880.193 25/03/29,09:00:11,10,08,1, 11.9,1,1, 3.200, 10469.198, 451.583, 52880.198 25/03/29,09:00:11,11,08,1, 11.9,1,1, 3.200, 10469.207, 451.594, 52880.184 25/03/29,09:00:11,12,08,1, 11.9,1,1, 3.200, 10469.246, 451.587, 52880.184 25/03/29,09:00:11,13,08,1, 11.9,1,1, 3.200, 10469.245, 451.563, 52880.167 25/03/29,09:00:11,14,08,1, 11.9,1,1, 3.200, 10469.223, 451.571, 52880.182 25/03/29,09:00:11,15,08,1, 11.9,1,1, 3.200, 10469.250, 451.582, 52880.183 25/03/29,09:00:11,16,08,1, 11.9,1,1, 3.200, 10469.204, 451.547, 52880.152 25/03/29,09:00:11,17,08,1, 11.9,1,1, 3.200, 10469.248, 451.543, 52880.171 25/03/29,09:00:11,18,08,1, 11.9,1,1, 3.200, 10469.237, 451.538, 52880.191 25/03/29,09:00:11,19,08,1, 11.9,1,1, 3.200, 10469.234, 451.534, 52880.159 25/03/29,09:00:12,00,08,1, 11.9,1,1, 3.200, 10469.232, 451.534, 52880.159 25/03/29,09:00:12,01,08,1, 11.9,1,1, 3.200, 10469.241, 451.514, 52880.172 25/03/29,09:00:12,02,08,1, 11.9,1,1, 3.200, 10469.239, 451.507, 52880.161 25/03/29,09:00:12,03,08,1, 11.9,1,1, 3.200, 10469.232, 451.509, 52880.126 25/03/29,09:00:12,04,08,1, 11.9,1,1, 3.200, 10469.254, 451.499, 52880.173 25/03/29,09:00:12,05,08,1, 11.9,1,1, 3.200, 10469.253, 451.498, 52880.156 25/03/29,09:00:12,06,08,1, 11.9,1,1, 3.200, 10469.221, 451.490, 52880.171 25/03/29,09:00:12,07,08,1, 11.9,1,1, 3.200, 10469.243, 451.475, 52880.147 25/03/29,09:00:12,08,08,1, 11.9,1,1, 3.200, 10469.239, 451.464, 52880.140 25/03/29,09:00:12,09,08,1, 11.9,1,1, 3.200, 10469.238, 451.467, 52880.165 25/03/29,09:00:12,10,08,1, 11.9,1,1, 3.200, 10469.244, 451.443, 52880.099 25/03/29,09:00:12,11,08,1, 11.9,1,1, 3.200, 10469.226, 451.416, 52880.084 25/03/29,09:00:12,12,08,1, 11.9,1,1, 3.200, 10469.232, 451.423, 52880.129 25/03/29,09:00:12,13,08,1, 11.9,1,1, 3.200, 10469.231, 451.446, 52880.094 25/03/29,09:00:12,14,08,1, 11.9,1,1, 3.200, 10469.235, 451.402, 52880.130 25/03/29,09:00:12,15,08,1, 11.9,1,1, 3.200, 10469.227, 451.397, 52880.077 25/03/29,09:00:12,16,08,1, 11.9,1,1, 3.200, 10469.256, 451.408, 52880.118 25/03/29,09:00:12,17,08,1, 11.9,1,1, 3.200, 10469.238, 451.394, 52880.099 25/03/29,09:00:12,18,08,1, 11.9,1,1, 3.200, 10469.249, 451.385, 52880.137 25/03/29,09:00:12,19,08,1, 11.9,1,1, 3.200, 10469.247, 451.351, 52879.909 25/03/29,09:00:13,00,08,1, 11.9,1,1, 3.200, 10469.240, 451.351, 52879.909 25/03/29,09:00:13,01,08,1, 11.9,1,1, 3.200, 10469.239, 451.377, 52880.061 25/03/29,09:00:13,02,08,1, 11.9,1,1, 3.200, 10469.270, 451.334, 52880.005 25/03/29,09:00:13,03,08,1, 11.9,1,1, 3.200, 10469.209, 451.351, 52880.054 25/03/29,09:00:13,04,08,1, 11.9,1,1, 3.200, 10469.215, 451.335, 52880.109 25/03/29,09:00:13,05,08,1, 11.9,1,1, 3.200, 10469.228, 451.333, 52880.107 25/03/29,09:00:13,06,08,1, 11.9,1,1, 3.200, 10469.248, 451.329, 52880.097 25/03/29,09:00:13,07,08,1, 11.9,1,1, 3.200, 10469.234, 451.293, 52880.083 25/03/29,09:00:13,08,08,1, 11.9,1,1, 3.200, 10469.238, 451.289, 52880.061 25/03/29,09:00:13,09,08,1, 11.9,1,1, 3.200, 10469.238, 451.271, 52880.096 25/03/29,09:00:13,10,08,1, 11.9,1,1, 3.200, 10469.215, 451.275, 52880.064 25/03/29,09:00:13,11,08,1, 11.9,1,1, 3.200, 10469.226, 451.274, 52880.099 25/03/29,09:00:13,12,08,1, 11.9,1,1, 3.200, 10469.225, 451.252, 52880.059 25/03/29,09:00:13,13,08,1, 11.9,1,1, 3.200, 10469.226, 451.270, 52880.081 25/03/29,09:00:13,14,08,1, 11.9,1,1, 3.200, 10469.187, 451.249, 52880.141 25/03/29,09:00:13,15,08,1, 11.9,1,1, 3.200, 10469.251, 451.234, 52880.063 25/03/29,09:00:13,16,08,1, 11.9,1,1, 3.200, 10469.234, 451.190, 52880.024 25/03/29,09:00:13,17,08,1, 11.9,1,1, 3.200, 10469.238, 451.192, 52880.046 25/03/29,09:00:13,18,08,1, 11.9,1,1, 3.200, 10469.247, 451.168, 52880.068 25/03/29,09:00:13,19,08,1, 11.9,1,1, 3.200, 10469.212, 451.203, 52880.187 25/03/29,09:00:14,00,07,1, 11.9,1,1, 3.204, 10469.207, 451.203, 52880.187 25/03/29,09:00:14,01,07,1, 11.9,1,1, 3.204, 10469.212, 451.175, 52880.030 25/03/29,09:00:14,02,07,1, 11.9,1,1, 3.204, 10469.221, 451.156, 52880.063 25/03/29,09:00:14,03,07,1, 11.9,1,1, 3.204, 10469.243, 451.158, 52880.063 25/03/29,09:00:14,04,07,1, 11.9,1,1, 3.204, 10469.223, 451.137, 52880.051 25/03/29,09:00:14,05,07,1, 11.9,1,1, 3.204, 10469.206, 451.138, 52880.030 25/03/29,09:00:14,06,07,1, 11.9,1,1, 3.204, 10469.210, 451.128, 52880.023 25/03/29,09:00:14,07,07,1, 11.9,1,1, 3.204, 10469.234, 451.126, 52880.031 25/03/29,09:00:14,08,07,1, 11.9,1,1, 3.204, 10469.197, 451.092, 52880.034 25/03/29,09:00:14,09,07,1, 11.9,1,1, 3.204, 10469.253, 451.093, 52879.984 25/03/29,09:00:14,10,07,1, 11.9,1,1, 3.204, 10469.209, 451.098, 52880.017 25/03/29,09:00:14,11,07,1, 11.9,1,1, 3.204, 10469.191, 451.066, 52879.984 25/03/29,09:00:14,12,07,1, 11.9,1,1, 3.204, 10469.192, 451.054, 52880.006 25/03/29,09:00:14,13,07,1, 11.9,1,1, 3.204, 10469.207, 451.070, 52880.019 25/03/29,09:00:14,14,07,1, 11.9,1,1, 3.204, 10469.192, 451.035, 52880.006 25/03/29,09:00:14,15,07,1, 11.9,1,1, 3.204, 10469.203, 451.063, 52880.010 25/03/29,09:00:14,16,07,1, 11.9,1,1, 3.204, 10469.207, 451.033, 52879.971 25/03/29,09:00:14,17,07,1, 11.9,1,1, 3.204, 10469.200, 451.041, 52879.999 25/03/29,09:00:14,18,07,1, 11.9,1,1, 3.204, 10469.204, 451.039, 52880.022 25/03/29,09:00:14,19,07,1, 11.9,1,1, 3.204, 10469.217, 451.010, 52879.986 25/03/29,09:00:15,00,07,1, 11.9,1,1, 3.200, 10469.215, 451.010, 52879.986 25/03/29,09:00:15,01,07,1, 11.9,1,1, 3.200, 10469.221, 450.988, 52880.020 25/03/29,09:00:15,02,07,1, 11.9,1,1, 3.200, 10469.178, 450.962, 52879.990 25/03/29,09:00:15,03,07,1, 11.9,1,1, 3.200, 10469.216, 450.970, 52879.965 25/03/29,09:00:15,04,07,1, 11.9,1,1, 3.200, 10469.208, 450.975, 52880.048 25/03/29,09:00:15,05,07,1, 11.9,1,1, 3.200, 10469.209, 450.956, 52879.939 25/03/29,09:00:15,06,07,1, 11.9,1,1, 3.200, 10469.197, 450.945, 52879.966 25/03/29,09:00:15,07,07,1, 11.9,1,1, 3.200, 10469.184, 450.929, 52879.981 25/03/29,09:00:15,08,07,1, 11.9,1,1, 3.200, 10469.189, 450.920, 52879.996 25/03/29,09:00:15,09,07,1, 11.9,1,1, 3.200, 10469.188, 450.940, 52879.979 25/03/29,09:00:15,10,07,1, 11.9,1,1, 3.200, 10469.172, 450.923, 52879.967 25/03/29,09:00:15,11,07,1, 11.9,1,1, 3.200, 10469.178, 450.903, 52879.923 25/03/29,09:00:15,12,07,1, 11.9,1,1, 3.200, 10469.191, 450.891, 52879.962 25/03/29,09:00:15,13,07,1, 11.9,1,1, 3.200, 10469.192, 450.905, 52879.983 25/03/29,09:00:15,14,07,1, 11.9,1,1, 3.200, 10469.186, 450.882, 52879.926 25/03/29,09:00:15,15,07,1, 11.9,1,1, 3.200, 10469.194, 450.869, 52879.933 25/03/29,09:00:15,16,07,1, 11.9,1,1, 3.200, 10469.186, 450.849, 52879.959 25/03/29,09:00:15,17,07,1, 11.9,1,1, 3.200, 10469.193, 450.845, 52880.026 25/03/29,09:00:15,18,07,1, 11.9,1,1, 3.200, 10469.181, 450.838, 52880.027 25/03/29,09:00:15,19,07,1, 11.9,1,1, 3.200, 10469.183, 450.847, 52880.018 25/03/29,09:00:16,00,08,1, 11.9,1,1, 3.201, 10469.182, 450.847, 52880.018 25/03/29,09:00:16,01,08,1, 11.9,1,1, 3.201, 10469.149, 450.811, 52879.961 25/03/29,09:00:16,02,08,1, 11.9,1,1, 3.201, 10469.163, 450.819, 52879.942 25/03/29,09:00:16,03,08,1, 11.9,1,1, 3.201, 10469.133, 450.802, 52879.942 25/03/29,09:00:16,04,08,1, 11.9,1,1, 3.201, 10469.164, 450.810, 52879.955 25/03/29,09:00:16,05,08,1, 11.9,1,1, 3.201, 10469.136, 450.792, 52879.953 25/03/29,09:00:16,06,08,1, 11.9,1,1, 3.201, 10469.120, 450.777, 52879.945 25/03/29,09:00:16,07,08,1, 11.9,1,1, 3.201, 10469.145, 450.769, 52879.915 25/03/29,09:00:16,08,08,1, 11.9,1,1, 3.201, 10469.147, 450.772, 52879.891 25/03/29,09:00:16,09,08,1, 11.9,1,1, 3.201, 10469.151, 450.752, 52879.739 25/03/29,09:00:16,10,08,1, 11.9,1,1, 3.201, 10469.138, 450.724, 52879.981 25/03/29,09:00:16,11,08,1, 11.9,1,1, 3.201, 10469.152, 450.731, 52879.969 25/03/29,09:00:16,12,08,1, 11.9,1,1, 3.201, 10469.110, 450.723, 52879.928 25/03/29,09:00:16,13,08,1, 11.9,1,1, 3.201, 10469.143, 450.698, 52879.696 25/03/29,09:00:16,14,08,1, 11.9,1,1, 3.201, 10469.139, 450.685, 52879.840 25/03/29,09:00:16,15,08,1, 11.9,1,1, 3.201, 10469.109, 450.709, 52879.851 25/03/29,09:00:16,16,08,1, 11.9,1,1, 3.201, 10469.121, 450.688, 52879.883 25/03/29,09:00:16,17,08,1, 11.9,1,1, 3.201, 10469.101, 450.687, 52879.908 25/03/29,09:00:16,18,08,1, 11.9,1,1, 3.201, 10469.127, 450.677, 52879.905 25/03/29,09:00:16,19,08,1, 11.9,1,1, 3.201, 10469.115, 450.673, 52879.901 25/03/29,09:00:17,00,08,1, 11.9,1,1, 3.200, 10469.115, 450.673, 52879.901 25/03/29,09:00:17,01,08,1, 11.9,1,1, 3.200, 10469.100, 450.665, 52879.930 25/03/29,09:00:17,02,08,1, 11.9,1,1, 3.200, 10469.116, 450.636, 52879.940 25/03/29,09:00:17,03,08,1, 11.9,1,1, 3.200, 10469.092, 450.651, 52879.909 25/03/29,09:00:17,04,08,1, 11.9,1,1, 3.200, 10469.100, 450.638, 52879.901 25/03/29,09:00:17,05,08,1, 11.9,1,1, 3.200, 10469.088, 450.627, 52879.919 25/03/29,09:00:17,06,08,1, 11.9,1,1, 3.200, 10469.093, 450.598, 52879.888 25/03/29,09:00:17,07,08,1, 11.9,1,1, 3.200, 10469.084, 450.617, 52879.891 25/03/29,09:00:17,08,08,1, 11.9,1,1, 3.200, 10469.075, 450.584, 52879.880 25/03/29,09:00:17,09,08,1, 11.9,1,1, 3.200, 10469.087, 450.598, 52879.876 25/03/29,09:00:17,10,08,1, 11.9,1,1, 3.200, 10469.110, 450.599, 52879.924 25/03/29,09:00:17,11,08,1, 11.9,1,1, 3.200, 10469.099, 450.586, 52879.892 25/03/29,09:00:17,12,08,1, 11.9,1,1, 3.200, 10469.092, 450.574, 52879.916 25/03/29,09:00:17,13,08,1, 11.9,1,1, 3.200, 10469.082, 450.565, 52879.863 25/03/29,09:00:17,14,08,1, 11.9,1,1, 3.200, 10469.074, 450.559, 52879.861 25/03/29,09:00:17,15,08,1, 11.9,1,1, 3.200, 10469.082, 450.581, 52879.891 25/03/29,09:00:17,16,08,1, 11.9,1,1, 3.200, 10469.075, 450.557, 52879.870 25/03/29,09:00:17,17,08,1, 11.9,1,1, 3.200, 10469.092, 450.550, 52879.914 25/03/29,09:00:17,18,08,1, 11.9,1,1, 3.200, 10469.083, 450.542, 52879.877 25/03/29,09:00:17,19,08,1, 11.9,1,1, 3.200, 10469.067, 450.540, 52879.871 25/03/29,09:00:18,00,07,1, 11.9,1,1, 3.204, 10469.065, 450.540, 52879.871 25/03/29,09:00:18,01,07,1, 11.9,1,1, 3.204, 10469.053, 450.510, 52879.862 25/03/29,09:00:18,02,07,1, 11.9,1,1, 3.204, 10469.077, 450.499, 52879.877 25/03/29,09:00:18,03,07,1, 11.9,1,1, 3.204, 10469.067, 450.498, 52879.871 25/03/29,09:00:18,04,07,1, 11.9,1,1, 3.204, 10469.071, 450.500, 52879.822 25/03/29,09:00:18,05,07,1, 11.9,1,1, 3.204, 10469.067, 450.505, 52879.883 25/03/29,09:00:18,06,07,1, 11.9,1,1, 3.204, 10469.082, 450.487, 52879.877 25/03/29,09:00:18,07,07,1, 11.9,1,1, 3.204, 10469.064, 450.498, 52879.861 25/03/29,09:00:18,08,07,1, 11.9,1,1, 3.204, 10469.064, 450.487, 52879.862 25/03/29,09:00:18,09,07,1, 11.9,1,1, 3.204, 10469.062, 450.497, 52879.852 25/03/29,09:00:18,10,07,1, 11.9,1,1, 3.204, 10469.058, 450.470, 52879.863 25/03/29,09:00:18,11,07,1, 11.9,1,1, 3.204, 10469.051, 450.475, 52879.845 25/03/29,09:00:18,12,07,1, 11.9,1,1, 3.204, 10469.070, 450.467, 52879.867 25/03/29,09:00:18,13,07,1, 11.9,1,1, 3.204, 10469.066, 450.489, 52879.868 25/03/29,09:00:18,14,07,1, 11.9,1,1, 3.204, 10469.055, 450.457, 52879.823 25/03/29,09:00:18,15,07,1, 11.9,1,1, 3.204, 10469.058, 450.469, 52879.848 25/03/29,09:00:18,16,07,1, 11.9,1,1, 3.204, 10469.057, 450.449, 52879.829 25/03/29,09:00:18,17,07,1, 11.9,1,1, 3.204, 10469.039, 450.447, 52879.837 25/03/29,09:00:18,18,07,1, 11.9,1,1, 3.204, 10469.059, 450.461, 52879.855 25/03/29,09:00:18,19,07,1, 11.9,1,1, 3.204, 10469.030, 450.426, 52879.838 25/03/29,09:00:19,00,07,1, 11.9,1,1, 3.203, 10469.023, 450.426, 52879.838 25/03/29,09:00:19,01,07,1, 11.9,1,1, 3.203, 10469.022, 450.423, 52879.840 25/03/29,09:00:19,02,07,1, 11.9,1,1, 3.203, 10469.000, 450.391, 52879.850 25/03/29,09:00:19,03,07,1, 11.9,1,1, 3.203, 10469.025, 450.423, 52879.836 25/03/29,09:00:19,04,07,1, 11.9,1,1, 3.203, 10469.032, 450.408, 52879.830 25/03/29,09:00:19,05,07,1, 11.9,1,1, 3.203, 10469.013, 450.406, 52879.869 25/03/29,09:00:19,06,07,1, 11.9,1,1, 3.203, 10469.045, 450.394, 52879.871 25/03/29,09:00:19,07,07,1, 11.9,1,1, 3.203, 10469.002, 450.405, 52879.846 25/03/29,09:00:19,08,07,1, 11.9,1,1, 3.203, 10469.027, 450.402, 52879.826 25/03/29,09:00:19,09,07,1, 11.9,1,1, 3.203, 10469.042, 450.386, 52879.848 25/03/29,09:00:19,10,07,1, 11.9,1,1, 3.203, 10469.004, 450.388, 52879.838 25/03/29,09:00:19,11,07,1, 11.9,1,1, 3.203, 10469.017, 450.408, 52879.884 25/03/29,09:00:19,12,07,1, 11.9,1,1, 3.203, 10469.032, 450.410, 52879.840 25/03/29,09:00:19,13,07,1, 11.9,1,1, 3.203, 10469.024, 450.394, 52879.813 25/03/29,09:00:19,14,07,1, 11.9,1,1, 3.203, 10469.020, 450.391, 52879.859 25/03/29,09:00:19,15,07,1, 11.9,1,1, 3.203, 10469.035, 450.395, 52879.829 25/03/29,09:00:19,16,07,1, 11.9,1,1, 3.203, 10469.006, 450.370, 52879.811 25/03/29,09:00:19,17,07,1, 11.9,1,1, 3.203, 10469.007, 450.369, 52879.831 25/03/29,09:00:19,18,07,1, 11.9,1,1, 3.203, 10469.025, 450.358, 52879.828 25/03/29,09:00:19,19,07,1, 11.9,1,1, 3.203, 10469.024, 450.369, 52879.874 25/03/29,09:00:20,00,07,1, 12.0,1,1, 3.204, 10469.023, 450.369, 52879.874 25/03/29,09:00:20,01,07,1, 12.0,1,1, 3.204, 10469.004, 450.381, 52879.911 25/03/29,09:00:20,02,07,1, 12.0,1,1, 3.204, 10469.006, 450.382, 52879.874 25/03/29,09:00:20,03,07,1, 12.0,1,1, 3.204, 10469.011, 450.380, 52879.816 25/03/29,09:00:20,04,07,1, 12.0,1,1, 3.204, 10469.027, 450.402, 52879.850 25/03/29,09:00:20,05,07,1, 12.0,1,1, 3.204, 10469.015, 450.360, 52879.838 25/03/29,09:00:20,06,07,1, 12.0,1,1, 3.204, 10469.010, 450.376, 52879.805 25/03/29,09:00:20,07,07,1, 12.0,1,1, 3.204, 10469.033, 450.384, 52879.849 25/03/29,09:00:20,08,07,1, 12.0,1,1, 3.204, 10469.023, 450.390, 52879.892 25/03/29,09:00:20,09,07,1, 12.0,1,1, 3.204, 10469.004, 450.374, 52879.809 25/03/29,09:00:20,10,07,1, 12.0,1,1, 3.204, 10469.026, 450.382, 52879.809 25/03/29,09:00:20,11,07,1, 12.0,1,1, 3.204, 10469.000, 450.352, 52879.785 25/03/29,09:00:20,12,07,1, 12.0,1,1, 3.204, 10468.990, 450.365, 52879.818 25/03/29,09:00:20,13,07,1, 12.0,1,1, 3.204, 10469.000, 450.367, 52879.877 25/03/29,09:00:20,14,07,1, 12.0,1,1, 3.204, 10469.015, 450.383, 52879.842 25/03/29,09:00:20,15,07,1, 12.0,1,1, 3.204, 10469.013, 450.377, 52879.763 25/03/29,09:00:20,16,07,1, 12.0,1,1, 3.204, 10469.019, 450.359, 52879.819 25/03/29,09:00:20,17,07,1, 12.0,1,1, 3.204, 10469.008, 450.371, 52879.844 25/03/29,09:00:20,18,07,1, 12.0,1,1, 3.204, 10469.019, 450.363, 52879.834 25/03/29,09:00:20,19,07,1, 12.0,1,1, 3.204, 10469.021, 450.374, 52879.855 25/03/29,09:00:21,00,07,1, 11.9,1,1, 3.198, 10469.015, 450.374, 52879.855 25/03/29,09:00:21,01,07,1, 11.9,1,1, 3.198, 10469.014, 450.362, 52879.793 25/03/29,09:00:21,02,07,1, 11.9,1,1, 3.198, 10468.990, 450.358, 52879.873 25/03/29,09:00:21,03,07,1, 11.9,1,1, 3.198, 10469.016, 450.345, 52879.813 25/03/29,09:00:21,04,07,1, 11.9,1,1, 3.198, 10468.997, 450.354, 52879.874 25/03/29,09:00:21,05,07,1, 11.9,1,1, 3.198, 10469.015, 450.352, 52879.827 25/03/29,09:00:21,06,07,1, 11.9,1,1, 3.198, 10469.023, 450.350, 52879.841 25/03/29,09:00:21,07,07,1, 11.9,1,1, 3.198, 10469.025, 450.359, 52879.884 25/03/29,09:00:21,08,07,1, 11.9,1,1, 3.198, 10469.018, 450.345, 52879.834 25/03/29,09:00:21,09,07,1, 11.9,1,1, 3.198, 10469.007, 450.378, 52879.819 25/03/29,09:00:21,10,07,1, 11.9,1,1, 3.198, 10469.016, 450.347, 52879.829 25/03/29,09:00:21,11,07,1, 11.9,1,1, 3.198, 10469.044, 450.361, 52879.866 25/03/29,09:00:21,12,07,1, 11.9,1,1, 3.198, 10469.030, 450.343, 52879.781 25/03/29,09:00:21,13,07,1, 11.9,1,1, 3.198, 10469.058, 450.370, 52879.854 25/03/29,09:00:21,14,07,1, 11.9,1,1, 3.198, 10469.042, 450.372, 52879.818 25/03/29,09:00:21,15,07,1, 11.9,1,1, 3.198, 10469.032, 450.375, 52879.871 25/03/29,09:00:21,16,07,1, 11.9,1,1, 3.198, 10469.047, 450.376, 52879.849 25/03/29,09:00:21,17,07,1, 11.9,1,1, 3.198, 10469.029, 450.379, 52879.812 25/03/29,09:00:21,18,07,1, 11.9,1,1, 3.198, 10469.055, 450.373, 52879.770 25/03/29,09:00:21,19,07,1, 11.9,1,1, 3.198, 10469.071, 450.375, 52879.860 25/03/29,09:00:22,00,08,1, 11.8,1,1, 3.204, 10469.065, 450.375, 52879.860 25/03/29,09:00:22,01,08,1, 11.8,1,1, 3.204, 10469.062, 450.354, 52879.658 25/03/29,09:00:22,02,08,1, 11.8,1,1, 3.204, 10469.007, 450.366, 52879.854 25/03/29,09:00:22,03,08,1, 11.8,1,1, 3.204, 10469.018, 450.396, 52879.853 25/03/29,09:00:22,04,08,1, 11.8,1,1, 3.204, 10469.046, 450.383, 52879.874 25/03/29,09:00:22,05,08,1, 11.8,1,1, 3.204, 10469.046, 450.384, 52879.837 25/03/29,09:00:22,06,08,1, 11.8,1,1, 3.204, 10469.049, 450.386, 52879.833 25/03/29,09:00:22,07,08,1, 11.8,1,1, 3.204, 10469.069, 450.373, 52879.908 25/03/29,09:00:22,08,08,1, 11.8,1,1, 3.204, 10469.075, 450.383, 52879.831 25/03/29,09:00:22,09,08,1, 11.8,1,1, 3.204, 10469.052, 450.374, 52879.911 25/03/29,09:00:22,10,08,1, 11.8,1,1, 3.204, 10469.065, 450.377, 52879.692 25/03/29,09:00:22,11,08,1, 11.8,1,1, 3.204, 10469.096, 450.393, 52879.873 25/03/29,09:00:22,12,08,1, 11.8,1,1, 3.204, 10469.078, 450.380, 52879.839 25/03/29,09:00:22,13,08,1, 11.8,1,1, 3.204, 10469.074, 450.396, 52879.842 25/03/29,09:00:22,14,08,1, 11.8,1,1, 3.204, 10469.068, 450.391, 52879.856 25/03/29,09:00:22,15,08,1, 11.8,1,1, 3.204, 10469.071, 450.418, 52879.890 25/03/29,09:00:22,16,08,1, 11.8,1,1, 3.204, 10469.089, 450.403, 52879.932 25/03/29,09:00:22,17,08,1, 11.8,1,1, 3.204, 10469.078, 450.407, 52879.854 25/03/29,09:00:22,18,08,1, 11.8,1,1, 3.204, 10469.086, 450.401, 52879.943 25/03/29,09:00:22,19,08,1, 11.8,1,1, 3.204, 10469.058, 450.403, 52879.948 25/03/29,09:00:23,00,08,1, 11.9,1,1, 3.198, 10469.056, 450.403, 52879.948 25/03/29,09:00:23,01,08,1, 11.9,1,1, 3.198, 10469.094, 450.426, 52879.919 25/03/29,09:00:23,02,08,1, 11.9,1,1, 3.198, 10469.089, 450.413, 52879.882 25/03/29,09:00:23,03,08,1, 11.9,1,1, 3.198, 10469.102, 450.425, 52879.932 25/03/29,09:00:23,04,08,1, 11.9,1,1, 3.198, 10469.100, 450.407, 52879.890 25/03/29,09:00:23,05,08,1, 11.9,1,1, 3.198, 10469.115, 450.434, 52879.872 25/03/29,09:00:23,06,08,1, 11.9,1,1, 3.198, 10469.146, 450.415, 52879.876 25/03/29,09:00:23,07,08,1, 11.9,1,1, 3.198, 10469.109, 450.414, 52879.817 25/03/29,09:00:23,08,08,1, 11.9,1,1, 3.198, 10469.120, 450.419, 52879.865 25/03/29,09:00:23,09,08,1, 11.9,1,1, 3.198, 10469.106, 450.433, 52879.942 25/03/29,09:00:23,10,08,1, 11.9,1,1, 3.198, 10469.128, 450.427, 52879.971 25/03/29,09:00:23,11,08,1, 11.9,1,1, 3.198, 10469.118, 450.416, 52879.862 25/03/29,09:00:23,12,08,1, 11.9,1,1, 3.198, 10469.112, 450.401, 52879.829 25/03/29,09:00:23,13,08,1, 11.9,1,1, 3.198, 10469.130, 450.432, 52879.932 25/03/29,09:00:23,14,08,1, 11.9,1,1, 3.198, 10469.115, 450.452, 52879.881 25/03/29,09:00:23,15,08,1, 11.9,1,1, 3.198, 10469.132, 450.429, 52879.827 25/03/29,09:00:23,16,08,1, 11.9,1,1, 3.198, 10469.122, 450.453, 52879.871 25/03/29,09:00:23,17,08,1, 11.9,1,1, 3.198, 10469.141, 450.459, 52879.897 25/03/29,09:00:23,18,08,1, 11.9,1,1, 3.198, 10469.157, 450.451, 52879.815 25/03/29,09:00:23,19,08,1, 11.9,1,1, 3.198, 10469.146, 450.458, 52879.833 25/03/29,09:00:24,00,08,1, 11.9,1,1, 3.207, 10469.140, 450.458, 52879.833 25/03/29,09:00:24,01,08,1, 11.9,1,1, 3.207, 10469.191, 450.448, 52879.832 25/03/29,09:00:24,02,08,1, 11.9,1,1, 3.207, 10469.173, 450.461, 52879.834 25/03/29,09:00:24,03,08,1, 11.9,1,1, 3.207, 10469.180, 450.477, 52879.829 25/03/29,09:00:24,04,08,1, 11.9,1,1, 3.207, 10469.186, 450.498, 52879.898 25/03/29,09:00:24,05,08,1, 11.9,1,1, 3.207, 10469.176, 450.480, 52879.902 25/03/29,09:00:24,06,08,1, 11.9,1,1, 3.207, 10469.206, 450.487, 52879.816 25/03/29,09:00:24,07,08,1, 11.9,1,1, 3.207, 10469.186, 450.491, 52879.868 25/03/29,09:00:24,08,08,1, 11.9,1,1, 3.207, 10469.195, 450.500, 52879.932 25/03/29,09:00:24,09,08,1, 11.9,1,1, 3.207, 10469.208, 450.503, 52879.839 25/03/29,09:00:24,10,08,1, 11.9,1,1, 3.207, 10469.205, 450.497, 52879.860 25/03/29,09:00:24,11,08,1, 11.9,1,1, 3.207, 10469.196, 450.480, 52879.904 25/03/29,09:00:24,12,08,1, 11.9,1,1, 3.207, 10469.221, 450.494, 52879.936 25/03/29,09:00:24,13,08,1, 11.9,1,1, 3.207, 10469.204, 450.506, 52879.822 25/03/29,09:00:24,14,08,1, 11.9,1,1, 3.207, 10469.219, 450.481, 52879.941 25/03/29,09:00:24,15,08,1, 11.9,1,1, 3.207, 10469.200, 450.532, 52879.984 25/03/29,09:00:24,16,08,1, 11.9,1,1, 3.207, 10469.248, 450.479, 52879.860 25/03/29,09:00:24,17,08,1, 11.9,1,1, 3.207, 10469.256, 450.480, 52879.870 25/03/29,09:00:24,18,08,1, 11.9,1,1, 3.207, 10469.261, 450.501, 52879.927 25/03/29,09:00:24,19,08,1, 11.9,1,1, 3.207, 10469.267, 450.511, 52879.918 25/03/29,09:00:25,00,08,1, 11.9,1,1, 3.206, 10469.265, 450.511, 52879.918 25/03/29,09:00:25,01,08,1, 11.9,1,1, 3.206, 10469.264, 450.493, 52879.866 25/03/29,09:00:25,02,08,1, 11.9,1,1, 3.206, 10469.263, 450.531, 52879.878 25/03/29,09:00:25,03,08,1, 11.9,1,1, 3.206, 10469.254, 450.516, 52879.890 25/03/29,09:00:25,04,08,1, 11.9,1,1, 3.206, 10469.286, 450.518, 52879.889 25/03/29,09:00:25,05,08,1, 11.9,1,1, 3.206, 10469.286, 450.518, 52879.879 25/03/29,09:00:25,06,08,1, 11.9,1,1, 3.206, 10469.283, 450.523, 52879.780 25/03/29,09:00:25,07,08,1, 11.9,1,1, 3.206, 10469.255, 450.510, 52879.867 25/03/29,09:00:25,08,08,1, 11.9,1,1, 3.206, 10469.311, 450.522, 52879.921 25/03/29,09:00:25,09,08,1, 11.9,1,1, 3.206, 10469.311, 450.546, 52879.921 25/03/29,09:00:25,10,08,1, 11.9,1,1, 3.206, 10469.322, 450.565, 52879.968 25/03/29,09:00:25,11,08,1, 11.9,1,1, 3.206, 10469.324, 450.544, 52879.937 25/03/29,09:00:25,12,08,1, 11.9,1,1, 3.206, 10469.345, 450.547, 52879.929 25/03/29,09:00:25,13,08,1, 11.9,1,1, 3.206, 10469.346, 450.541, 52879.883 25/03/29,09:00:25,14,08,1, 11.9,1,1, 3.206, 10469.348, 450.558, 52879.904 25/03/29,09:00:25,15,08,1, 11.9,1,1, 3.206, 10469.358, 450.560, 52879.844 25/03/29,09:00:25,16,08,1, 11.9,1,1, 3.206, 10469.356, 450.547, 52879.879 25/03/29,09:00:25,17,08,1, 11.9,1,1, 3.206, 10469.387, 450.574, 52879.853 25/03/29,09:00:25,18,08,1, 11.9,1,1, 3.206, 10469.392, 450.575, 52879.936 25/03/29,09:00:25,19,08,1, 11.9,1,1, 3.206, 10469.375, 450.569, 52879.931 25/03/29,09:00:26,00,08,1, 11.9,1,1, 3.203, 10469.373, 450.569, 52879.931 25/03/29,09:00:26,01,08,1, 11.9,1,1, 3.203, 10469.416, 450.570, 52879.939 25/03/29,09:00:26,02,08,1, 11.9,1,1, 3.203, 10469.415, 450.577, 52879.839 25/03/29,09:00:26,03,08,1, 11.9,1,1, 3.203, 10469.394, 450.573, 52879.931 25/03/29,09:00:26,04,08,1, 11.9,1,1, 3.203, 10469.413, 450.582, 52879.886 25/03/29,09:00:26,05,08,1, 11.9,1,1, 3.203, 10469.402, 450.573, 52879.891 25/03/29,09:00:26,06,08,1, 11.9,1,1, 3.203, 10469.418, 450.600, 52879.968 25/03/29,09:00:26,07,08,1, 11.9,1,1, 3.203, 10469.428, 450.599, 52879.940 25/03/29,09:00:26,08,08,1, 11.9,1,1, 3.203, 10469.437, 450.526, 52879.910 25/03/29,09:00:26,09,08,1, 11.9,1,1, 3.203, 10469.457, 450.599, 52879.951 25/03/29,09:00:26,10,08,1, 11.9,1,1, 3.203, 10469.446, 450.576, 52879.904 25/03/29,09:00:26,11,08,1, 11.9,1,1, 3.203, 10469.468, 450.569, 52879.867 25/03/29,09:00:26,12,08,1, 11.9,1,1, 3.203, 10469.464, 450.581, 52879.935 25/03/29,09:00:26,13,08,1, 11.9,1,1, 3.203, 10469.489, 450.592, 52879.902 25/03/29,09:00:26,14,08,1, 11.9,1,1, 3.203, 10469.500, 450.560, 52879.873 25/03/29,09:00:26,15,08,1, 11.9,1,1, 3.203, 10469.497, 450.603, 52879.924 25/03/29,09:00:26,16,08,1, 11.9,1,1, 3.203, 10469.503, 450.581, 52879.906 25/03/29,09:00:26,17,08,1, 11.9,1,1, 3.203, 10469.529, 450.565, 52879.751 25/03/29,09:00:26,18,08,1, 11.9,1,1, 3.203, 10469.512, 450.603, 52879.961 25/03/29,09:00:26,19,08,1, 11.9,1,1, 3.203, 10469.510, 450.606, 52879.925 25/03/29,09:00:27,00,07,1, 11.9,1,1, 3.202, 10469.507, 450.606, 52879.925 25/03/29,09:00:27,01,07,1, 11.9,1,1, 3.202, 10469.554, 450.604, 52879.961 25/03/29,09:00:27,02,07,1, 11.9,1,1, 3.202, 10469.557, 450.587, 52879.893 25/03/29,09:00:27,03,07,1, 11.9,1,1, 3.202, 10469.552, 450.603, 52879.920 25/03/29,09:00:27,04,07,1, 11.9,1,1, 3.202, 10469.578, 450.609, 52879.870 25/03/29,09:00:27,05,07,1, 11.9,1,1, 3.202, 10469.609, 450.626, 52879.951 25/03/29,09:00:27,06,07,1, 11.9,1,1, 3.202, 10469.602, 450.612, 52879.877 25/03/29,09:00:27,07,07,1, 11.9,1,1, 3.202, 10469.610, 450.597, 52879.930 25/03/29,09:00:27,08,07,1, 11.9,1,1, 3.202, 10469.616, 450.613, 52879.844 25/03/29,09:00:27,09,07,1, 11.9,1,1, 3.202, 10469.642, 450.629, 52879.943 25/03/29,09:00:27,10,07,1, 11.9,1,1, 3.202, 10469.634, 450.634, 52879.978 25/03/29,09:00:27,11,07,1, 11.9,1,1, 3.202, 10469.646, 450.626, 52879.844 25/03/29,09:00:27,12,07,1, 11.9,1,1, 3.202, 10469.614, 450.640, 52879.895 25/03/29,09:00:27,13,07,1, 11.9,1,1, 3.202, 10469.652, 450.619, 52879.949 25/03/29,09:00:27,14,07,1, 11.9,1,1, 3.202, 10469.684, 450.633, 52879.910 25/03/29,09:00:27,15,07,1, 11.9,1,1, 3.202, 10469.677, 450.632, 52880.052 25/03/29,09:00:27,16,07,1, 11.9,1,1, 3.202, 10469.680, 450.635, 52880.031 25/03/29,09:00:27,17,07,1, 11.9,1,1, 3.202, 10469.716, 450.612, 52879.939 25/03/29,09:00:27,18,07,1, 11.9,1,1, 3.202, 10469.696, 450.634, 52879.990 25/03/29,09:00:27,19,07,1, 11.9,1,1, 3.202, 10469.722, 450.639, 52879.934 25/03/29,09:00:28,00,07,1, 11.9,1,1, 3.203, 10469.716, 450.639, 52879.934 25/03/29,09:00:28,01,07,1, 11.9,1,1, 3.203, 10469.731, 450.640, 52879.861 25/03/29,09:00:28,02,07,1, 11.9,1,1, 3.203, 10469.751, 450.651, 52879.939 25/03/29,09:00:28,03,07,1, 11.9,1,1, 3.203, 10469.772, 450.647, 52879.904 25/03/29,09:00:28,04,07,1, 11.9,1,1, 3.203, 10469.776, 450.670, 52879.937 25/03/29,09:00:28,05,07,1, 11.9,1,1, 3.203, 10469.785, 450.661, 52879.872 25/03/29,09:00:28,06,07,1, 11.9,1,1, 3.203, 10469.797, 450.658, 52879.981 25/03/29,09:00:28,07,07,1, 11.9,1,1, 3.203, 10469.811, 450.666, 52879.943 25/03/29,09:00:28,08,07,1, 11.9,1,1, 3.203, 10469.821, 450.655, 52879.938 25/03/29,09:00:28,09,07,1, 11.9,1,1, 3.203, 10469.848, 450.662, 52879.930 25/03/29,09:00:28,10,07,1, 11.9,1,1, 3.203, 10469.848, 450.655, 52879.922 25/03/29,09:00:28,11,07,1, 11.9,1,1, 3.203, 10469.825, 450.667, 52879.885 25/03/29,09:00:28,12,07,1, 11.9,1,1, 3.203, 10469.828, 450.678, 52879.943 25/03/29,09:00:28,13,07,1, 11.9,1,1, 3.203, 10469.846, 450.653, 52879.902 25/03/29,09:00:28,14,07,1, 11.9,1,1, 3.203, 10469.852, 450.641, 52879.967 25/03/29,09:00:28,15,07,1, 11.9,1,1, 3.203, 10469.866, 450.672, 52879.912 25/03/29,09:00:28,16,07,1, 11.9,1,1, 3.203, 10469.903, 450.687, 52879.936 25/03/29,09:00:28,17,07,1, 11.9,1,1, 3.203, 10469.906, 450.653, 52879.932 25/03/29,09:00:28,18,07,1, 11.9,1,1, 3.203, 10469.902, 450.654, 52879.998 25/03/29,09:00:28,19,07,1, 11.9,1,1, 3.203, 10469.903, 450.668, 52879.937 25/03/29,09:00:29,00,07,1, 11.9,1,1, 3.202, 10469.899, 450.668, 52879.937 25/03/29,09:00:29,01,07,1, 11.9,1,1, 3.202, 10469.908, 450.672, 52879.915 25/03/29,09:00:29,02,07,1, 11.9,1,1, 3.202, 10469.936, 450.649, 52879.994 25/03/29,09:00:29,03,07,1, 11.9,1,1, 3.202, 10469.938, 450.658, 52879.955 25/03/29,09:00:29,04,07,1, 11.9,1,1, 3.202, 10469.993, 450.680, 52879.949 25/03/29,09:00:29,05,07,1, 11.9,1,1, 3.202, 10469.983, 450.688, 52879.970 25/03/29,09:00:29,06,07,1, 11.9,1,1, 3.202, 10469.996, 450.684, 52879.941 25/03/29,09:00:29,07,07,1, 11.9,1,1, 3.202, 10470.005, 450.657, 52879.947 25/03/29,09:00:29,08,07,1, 11.9,1,1, 3.202, 10470.003, 450.689, 52879.938 25/03/29,09:00:29,09,07,1, 11.9,1,1, 3.202, 10470.006, 450.683, 52879.893 25/03/29,09:00:29,10,07,1, 11.9,1,1, 3.202, 10470.029, 450.700, 52879.972 25/03/29,09:00:29,11,07,1, 11.9,1,1, 3.202, 10470.057, 450.684, 52879.903 25/03/29,09:00:29,12,07,1, 11.9,1,1, 3.202, 10470.061, 450.671, 52879.963 25/03/29,09:00:29,13,07,1, 11.9,1,1, 3.202, 10470.058, 450.700, 52879.938 25/03/29,09:00:29,14,07,1, 11.9,1,1, 3.202, 10470.084, 450.694, 52879.939 25/03/29,09:00:29,15,07,1, 11.9,1,1, 3.202, 10470.092, 450.698, 52879.957 25/03/29,09:00:29,16,07,1, 11.9,1,1, 3.202, 10470.117, 450.714, 52879.958 25/03/29,09:00:29,17,07,1, 11.9,1,1, 3.202, 10470.124, 450.678, 52879.991 25/03/29,09:00:29,18,07,1, 11.9,1,1, 3.202, 10470.128, 450.692, 52879.952 25/03/29,09:00:29,19,07,1, 11.9,1,1, 3.202, 10470.122, 450.686, 52879.896 25/03/29,09:00:30,00,07,1, 11.9,1,1, 3.200, 10470.116, 450.686, 52879.896 25/03/29,09:00:30,01,07,1, 11.9,1,1, 3.200, 10470.144, 450.677, 52879.942 25/03/29,09:00:30,02,07,1, 11.9,1,1, 3.200, 10470.142, 450.683, 52879.864 25/03/29,09:00:30,03,07,1, 11.9,1,1, 3.200, 10470.150, 450.677, 52879.954 25/03/29,09:00:30,04,07,1, 11.9,1,1, 3.200, 10470.166, 450.697, 52879.978 25/03/29,09:00:30,05,07,1, 11.9,1,1, 3.200, 10470.169, 450.707, 52879.958 25/03/29,09:00:30,06,07,1, 11.9,1,1, 3.200, 10470.195, 450.714, 52879.962 25/03/29,09:00:30,07,07,1, 11.9,1,1, 3.200, 10470.195, 450.707, 52879.876 25/03/29,09:00:30,08,07,1, 11.9,1,1, 3.200, 10470.214, 450.716, 52879.950 25/03/29,09:00:30,09,07,1, 11.9,1,1, 3.200, 10470.208, 450.699, 52879.917 25/03/29,09:00:30,10,07,1, 11.9,1,1, 3.200, 10470.244, 450.724, 52879.992 25/03/29,09:00:30,11,07,1, 11.9,1,1, 3.200, 10470.257, 450.700, 52879.968 25/03/29,09:00:30,12,07,1, 11.9,1,1, 3.200, 10470.257, 450.703, 52879.999 25/03/29,09:00:30,13,07,1, 11.9,1,1, 3.200, 10470.284, 450.720, 52880.008 25/03/29,09:00:30,14,07,1, 11.9,1,1, 3.200, 10470.287, 450.718, 52879.974 25/03/29,09:00:30,15,07,1, 11.9,1,1, 3.200, 10470.268, 450.725, 52879.968 25/03/29,09:00:30,16,07,1, 11.9,1,1, 3.200, 10470.315, 450.691, 52879.935 25/03/29,09:00:30,17,07,1, 11.9,1,1, 3.200, 10470.296, 450.708, 52879.913 25/03/29,09:00:30,18,07,1, 11.9,1,1, 3.200, 10470.329, 450.716, 52879.959 25/03/29,09:00:30,19,07,1, 11.9,1,1, 3.200, 10470.336, 450.706, 52879.918 25/03/29,09:00:31,00,07,1, 12.0,1,1, 3.203, 10470.333, 450.706, 52879.918 25/03/29,09:00:31,01,07,1, 12.0,1,1, 3.203, 10470.333, 450.707, 52879.956 25/03/29,09:00:31,02,07,1, 12.0,1,1, 3.203, 10470.356, 450.714, 52879.935 25/03/29,09:00:31,03,07,1, 12.0,1,1, 3.203, 10470.352, 450.693, 52880.002 25/03/29,09:00:31,04,07,1, 12.0,1,1, 3.203, 10470.374, 450.703, 52879.946 25/03/29,09:00:31,05,07,1, 12.0,1,1, 3.203, 10470.371, 450.696, 52879.876 25/03/29,09:00:31,06,07,1, 12.0,1,1, 3.203, 10470.384, 450.705, 52879.902 25/03/29,09:00:31,07,07,1, 12.0,1,1, 3.203, 10470.367, 450.723, 52879.888 25/03/29,09:00:31,08,07,1, 12.0,1,1, 3.203, 10470.387, 450.708, 52880.006 25/03/29,09:00:31,09,07,1, 12.0,1,1, 3.203, 10470.408, 450.719, 52879.947 25/03/29,09:00:31,10,07,1, 12.0,1,1, 3.203, 10470.416, 450.726, 52879.925 25/03/29,09:00:31,11,07,1, 12.0,1,1, 3.203, 10470.436, 450.696, 52879.868 25/03/29,09:00:31,12,07,1, 12.0,1,1, 3.203, 10470.442, 450.709, 52879.893 25/03/29,09:00:31,13,07,1, 12.0,1,1, 3.203, 10470.446, 450.709, 52879.920 25/03/29,09:00:31,14,07,1, 12.0,1,1, 3.203, 10470.463, 450.731, 52880.042 25/03/29,09:00:31,15,07,1, 12.0,1,1, 3.203, 10470.474, 450.713, 52879.942 25/03/29,09:00:31,16,07,1, 12.0,1,1, 3.203, 10470.478, 450.700, 52879.884 25/03/29,09:00:31,17,07,1, 12.0,1,1, 3.203, 10470.473, 450.705, 52879.940 25/03/29,09:00:31,18,07,1, 12.0,1,1, 3.203, 10470.489, 450.735, 52879.909 25/03/29,09:00:31,19,07,1, 12.0,1,1, 3.203, 10470.512, 450.724, 52880.028 25/03/29,09:00:32,00,08,1, 11.9,1,1, 3.203, 10470.508, 450.724, 52880.028 25/03/29,09:00:32,01,08,1, 11.9,1,1, 3.203, 10470.525, 450.713, 52879.921 25/03/29,09:00:32,02,08,1, 11.9,1,1, 3.203, 10470.499, 450.707, 52879.991 25/03/29,09:00:32,03,08,1, 11.9,1,1, 3.203, 10470.543, 450.724, 52879.956 25/03/29,09:00:32,04,08,1, 11.9,1,1, 3.203, 10470.555, 450.708, 52880.046 25/03/29,09:00:32,05,08,1, 11.9,1,1, 3.203, 10470.548, 450.719, 52879.985 25/03/29,09:00:32,06,08,1, 11.9,1,1, 3.203, 10470.550, 450.731, 52879.937 25/03/29,09:00:32,07,08,1, 11.9,1,1, 3.203, 10470.570, 450.718, 52879.940 25/03/29,09:00:32,08,08,1, 11.9,1,1, 3.203, 10470.563, 450.730, 52879.998 25/03/29,09:00:32,09,08,1, 11.9,1,1, 3.203, 10470.598, 450.757, 52879.987 25/03/29,09:00:32,10,08,1, 11.9,1,1, 3.203, 10470.607, 450.768, 52880.196 25/03/29,09:00:32,11,08,1, 11.9,1,1, 3.203, 10470.618, 450.709, 52879.843 25/03/29,09:00:32,12,08,1, 11.9,1,1, 3.203, 10470.600, 450.732, 52879.941 25/03/29,09:00:32,13,08,1, 11.9,1,1, 3.203, 10470.629, 450.729, 52879.999 25/03/29,09:00:32,14,08,1, 11.9,1,1, 3.203, 10470.623, 450.747, 52880.014 25/03/29,09:00:32,15,08,1, 11.9,1,1, 3.203, 10470.634, 450.742, 52880.122 25/03/29,09:00:32,16,08,1, 11.9,1,1, 3.203, 10470.630, 450.742, 52880.041 25/03/29,09:00:32,17,08,1, 11.9,1,1, 3.203, 10470.632, 450.723, 52879.970 25/03/29,09:00:32,18,08,1, 11.9,1,1, 3.203, 10470.649, 450.725, 52879.912 25/03/29,09:00:32,19,08,1, 11.9,1,1, 3.203, 10470.669, 450.757, 52879.985 25/03/29,09:00:33,00,08,1, 11.8,1,1, 3.201, 10470.667, 450.757, 52879.985 25/03/29,09:00:33,01,08,1, 11.8,1,1, 3.201, 10470.687, 450.729, 52879.933 25/03/29,09:00:33,02,08,1, 11.8,1,1, 3.201, 10470.689, 450.733, 52879.964 25/03/29,09:00:33,03,08,1, 11.8,1,1, 3.201, 10470.665, 450.746, 52880.005 25/03/29,09:00:33,04,08,1, 11.8,1,1, 3.201, 10470.681, 450.750, 52880.025 25/03/29,09:00:33,05,08,1, 11.8,1,1, 3.201, 10470.688, 450.765, 52880.019 25/03/29,09:00:33,06,08,1, 11.8,1,1, 3.201, 10470.712, 450.753, 52880.000 25/03/29,09:00:33,07,08,1, 11.8,1,1, 3.201, 10470.703, 450.759, 52880.020 25/03/29,09:00:33,08,08,1, 11.8,1,1, 3.201, 10470.727, 450.766, 52880.045 25/03/29,09:00:33,09,08,1, 11.8,1,1, 3.201, 10470.708, 450.768, 52880.065 25/03/29,09:00:33,10,08,1, 11.8,1,1, 3.201, 10470.713, 450.787, 52880.044 25/03/29,09:00:33,11,08,1, 11.8,1,1, 3.201, 10470.717, 450.762, 52879.986 25/03/29,09:00:33,12,08,1, 11.8,1,1, 3.201, 10470.740, 450.758, 52879.932 25/03/29,09:00:33,13,08,1, 11.8,1,1, 3.201, 10470.739, 450.799, 52880.045 25/03/29,09:00:33,14,08,1, 11.8,1,1, 3.201, 10470.727, 450.776, 52880.075 25/03/29,09:00:33,15,08,1, 11.8,1,1, 3.201, 10470.752, 450.785, 52880.003 25/03/29,09:00:33,16,08,1, 11.8,1,1, 3.201, 10470.747, 450.777, 52879.987 25/03/29,09:00:33,17,08,1, 11.8,1,1, 3.201, 10470.730, 450.795, 52879.967 25/03/29,09:00:33,18,08,1, 11.8,1,1, 3.201, 10470.726, 450.806, 52880.049 25/03/29,09:00:33,19,08,1, 11.8,1,1, 3.201, 10470.761, 450.796, 52880.062 25/03/29,09:00:34,00,08,1, 11.9,1,1, 3.197, 10470.759, 450.796, 52880.062 25/03/29,09:00:34,01,08,1, 11.9,1,1, 3.197, 10470.759, 450.763, 52880.003 25/03/29,09:00:34,02,08,1, 11.9,1,1, 3.197, 10470.759, 450.809, 52880.004 25/03/29,09:00:34,03,08,1, 11.9,1,1, 3.197, 10470.785, 450.802, 52880.007 25/03/29,09:00:34,04,08,1, 11.9,1,1, 3.197, 10470.779, 450.817, 52880.081 25/03/29,09:00:34,05,08,1, 11.9,1,1, 3.197, 10470.774, 450.828, 52880.026 25/03/29,09:00:34,06,08,1, 11.9,1,1, 3.197, 10470.765, 450.818, 52880.089 25/03/29,09:00:34,07,08,1, 11.9,1,1, 3.197, 10470.784, 450.822, 52880.039 25/03/29,09:00:34,08,08,1, 11.9,1,1, 3.197, 10470.785, 450.822, 52880.042 25/03/29,09:00:34,09,08,1, 11.9,1,1, 3.197, 10470.778, 450.851, 52880.005 25/03/29,09:00:34,10,08,1, 11.9,1,1, 3.197, 10470.788, 450.840, 52880.064 25/03/29,09:00:34,11,08,1, 11.9,1,1, 3.197, 10470.769, 450.817, 52880.115 25/03/29,09:00:34,12,08,1, 11.9,1,1, 3.197, 10470.784, 450.839, 52880.126 25/03/29,09:00:34,13,08,1, 11.9,1,1, 3.197, 10470.785, 450.852, 52880.128 25/03/29,09:00:34,14,08,1, 11.9,1,1, 3.197, 10470.768, 450.833, 52880.058 25/03/29,09:00:34,15,08,1, 11.9,1,1, 3.197, 10470.773, 450.839, 52880.071 25/03/29,09:00:34,16,08,1, 11.9,1,1, 3.197, 10470.795, 450.859, 52880.097 25/03/29,09:00:34,17,08,1, 11.9,1,1, 3.197, 10470.782, 450.842, 52880.098 25/03/29,09:00:34,18,08,1, 11.9,1,1, 3.197, 10470.783, 450.868, 52880.086 25/03/29,09:00:34,19,08,1, 11.9,1,1, 3.197, 10470.800, 450.874, 52880.061 25/03/29,09:00:35,00,08,1, 11.9,1,1, 3.204, 10470.792, 450.874, 52880.061 25/03/29,09:00:35,01,08,1, 11.9,1,1, 3.204, 10470.792, 450.871, 52880.091 25/03/29,09:00:35,02,08,1, 11.9,1,1, 3.204, 10470.798, 450.868, 52880.042 25/03/29,09:00:35,03,08,1, 11.9,1,1, 3.204, 10470.774, 450.867, 52880.082 25/03/29,09:00:35,04,08,1, 11.9,1,1, 3.204, 10470.778, 450.855, 52880.083 25/03/29,09:00:35,05,08,1, 11.9,1,1, 3.204, 10470.787, 450.880, 52880.057 25/03/29,09:00:35,06,08,1, 11.9,1,1, 3.204, 10470.777, 450.878, 52880.087 25/03/29,09:00:35,07,08,1, 11.9,1,1, 3.204, 10470.791, 450.876, 52880.118 25/03/29,09:00:35,08,08,1, 11.9,1,1, 3.204, 10470.785, 450.874, 52880.085 25/03/29,09:00:35,09,08,1, 11.9,1,1, 3.204, 10470.797, 450.888, 52880.052 25/03/29,09:00:35,10,08,1, 11.9,1,1, 3.204, 10470.762, 450.892, 52880.118 25/03/29,09:00:35,11,08,1, 11.9,1,1, 3.204, 10470.793, 450.900, 52880.151 25/03/29,09:00:35,12,08,1, 11.9,1,1, 3.204, 10470.786, 450.915, 52880.104 25/03/29,09:00:35,13,08,1, 11.9,1,1, 3.204, 10470.793, 450.905, 52880.118 25/03/29,09:00:35,14,08,1, 11.9,1,1, 3.204, 10470.778, 450.916, 52880.182 25/03/29,09:00:35,15,08,1, 11.9,1,1, 3.204, 10470.779, 450.936, 52880.126 25/03/29,09:00:35,16,08,1, 11.9,1,1, 3.204, 10470.780, 450.916, 52880.114 25/03/29,09:00:35,17,08,1, 11.9,1,1, 3.204, 10470.765, 450.943, 52880.161 25/03/29,09:00:35,18,08,1, 11.9,1,1, 3.204, 10470.759, 450.933, 52880.081 25/03/29,09:00:35,19,08,1, 11.9,1,1, 3.204, 10470.780, 450.937, 52880.187 25/03/29,09:00:36,00,08,1, 12.0,1,1, 3.204, 10470.775, 450.937, 52880.187 25/03/29,09:00:36,01,08,1, 12.0,1,1, 3.204, 10470.769, 450.934, 52880.112 25/03/29,09:00:36,02,08,1, 12.0,1,1, 3.204, 10470.744, 450.920, 52880.076 25/03/29,09:00:36,03,08,1, 12.0,1,1, 3.204, 10470.773, 450.927, 52880.088 25/03/29,09:00:36,04,08,1, 12.0,1,1, 3.204, 10470.744, 450.955, 52880.179 25/03/29,09:00:36,05,08,1, 12.0,1,1, 3.204, 10470.726, 450.940, 52880.168 25/03/29,09:00:36,06,08,1, 12.0,1,1, 3.204, 10470.735, 450.958, 52880.160 25/03/29,09:00:36,07,08,1, 12.0,1,1, 3.204, 10470.729, 450.972, 52880.205 25/03/29,09:00:36,08,08,1, 12.0,1,1, 3.204, 10470.707, 450.952, 52880.226 25/03/29,09:00:36,09,08,1, 12.0,1,1, 3.204, 10470.740, 450.961, 52880.193 25/03/29,09:00:36,10,08,1, 12.0,1,1, 3.204, 10470.766, 450.966, 52880.040 25/03/29,09:00:36,11,08,1, 12.0,1,1, 3.204, 10470.756, 450.948, 52880.056 25/03/29,09:00:36,12,08,1, 12.0,1,1, 3.204, 10470.741, 450.952, 52880.199 25/03/29,09:00:36,13,08,1, 12.0,1,1, 3.204, 10470.717, 450.981, 52880.131 25/03/29,09:00:36,14,08,1, 12.0,1,1, 3.204, 10470.734, 450.977, 52880.193 25/03/29,09:00:36,15,08,1, 12.0,1,1, 3.204, 10470.694, 451.003, 52880.237 25/03/29,09:00:36,16,08,1, 12.0,1,1, 3.204, 10470.699, 451.002, 52880.253 25/03/29,09:00:36,17,08,1, 12.0,1,1, 3.204, 10470.691, 451.003, 52880.223 25/03/29,09:00:36,18,08,1, 12.0,1,1, 3.204, 10470.696, 450.980, 52880.165 25/03/29,09:00:36,19,08,1, 12.0,1,1, 3.204, 10470.697, 451.030, 52880.229 25/03/29,09:00:37,00,08,1, 11.9,1,1, 3.200, 10470.692, 451.030, 52880.229 25/03/29,09:00:37,01,08,1, 11.9,1,1, 3.200, 10470.681, 451.007, 52880.208 25/03/29,09:00:37,02,08,1, 11.9,1,1, 3.200, 10470.677, 450.988, 52880.163 25/03/29,09:00:37,03,08,1, 11.9,1,1, 3.200, 10470.644, 451.003, 52880.177 25/03/29,09:00:37,04,08,1, 11.9,1,1, 3.200, 10470.657, 451.033, 52880.220 25/03/29,09:00:37,05,08,1, 11.9,1,1, 3.200, 10470.637, 451.025, 52880.266 25/03/29,09:00:37,06,08,1, 11.9,1,1, 3.200, 10470.664, 451.044, 52880.230 25/03/29,09:00:37,07,08,1, 11.9,1,1, 3.200, 10470.625, 451.035, 52880.297 25/03/29,09:00:37,08,08,1, 11.9,1,1, 3.200, 10470.620, 451.022, 52880.190 25/03/29,09:00:37,09,08,1, 11.9,1,1, 3.200, 10470.629, 451.025, 52880.262 25/03/29,09:00:37,10,08,1, 11.9,1,1, 3.200, 10470.605, 451.040, 52880.224 25/03/29,09:00:37,11,08,1, 11.9,1,1, 3.200, 10470.599, 451.038, 52880.253 25/03/29,09:00:37,12,08,1, 11.9,1,1, 3.200, 10470.601, 451.051, 52880.217 25/03/29,09:00:37,13,08,1, 11.9,1,1, 3.200, 10470.583, 451.061, 52880.200 25/03/29,09:00:37,14,08,1, 11.9,1,1, 3.200, 10470.603, 451.048, 52880.274 25/03/29,09:00:37,15,08,1, 11.9,1,1, 3.200, 10470.571, 451.086, 52880.244 25/03/29,09:00:37,16,08,1, 11.9,1,1, 3.200, 10470.586, 451.066, 52880.282 25/03/29,09:00:37,17,08,1, 11.9,1,1, 3.200, 10470.578, 451.078, 52880.281 25/03/29,09:00:37,18,08,1, 11.9,1,1, 3.200, 10470.546, 451.081, 52880.330 25/03/29,09:00:37,19,08,1, 11.9,1,1, 3.200, 10470.551, 451.069, 52880.242 25/03/29,09:00:38,00,08,1, 11.9,1,1, 3.203, 10470.550, 451.069, 52880.242 25/03/29,09:00:38,01,08,1, 11.9,1,1, 3.203, 10470.534, 451.068, 52880.301 25/03/29,09:00:38,02,08,1, 11.9,1,1, 3.203, 10470.512, 451.091, 52880.293 25/03/29,09:00:38,03,08,1, 11.9,1,1, 3.203, 10470.533, 451.107, 52880.263 25/03/29,09:00:38,04,08,1, 11.9,1,1, 3.203, 10470.523, 451.109, 52880.320 25/03/29,09:00:38,05,08,1, 11.9,1,1, 3.203, 10470.502, 451.102, 52880.273 25/03/29,09:00:38,06,08,1, 11.9,1,1, 3.203, 10470.505, 451.111, 52880.355 25/03/29,09:00:38,07,08,1, 11.9,1,1, 3.203, 10470.504, 451.095, 52880.347 25/03/29,09:00:38,08,08,1, 11.9,1,1, 3.203, 10470.489, 451.089, 52880.268 25/03/29,09:00:38,09,08,1, 11.9,1,1, 3.203, 10470.499, 451.113, 52880.314 25/03/29,09:00:38,10,08,1, 11.9,1,1, 3.203, 10470.482, 451.117, 52880.339 25/03/29,09:00:38,11,08,1, 11.9,1,1, 3.203, 10470.481, 451.139, 52880.379 25/03/29,09:00:38,12,08,1, 11.9,1,1, 3.203, 10470.457, 451.105, 52880.305 25/03/29,09:00:38,13,08,1, 11.9,1,1, 3.203, 10470.446, 451.123, 52880.307 25/03/29,09:00:38,14,08,1, 11.9,1,1, 3.203, 10470.470, 451.138, 52880.320 25/03/29,09:00:38,15,08,1, 11.9,1,1, 3.203, 10470.428, 451.139, 52880.310 25/03/29,09:00:38,16,08,1, 11.9,1,1, 3.203, 10470.444, 451.144, 52880.350 25/03/29,09:00:38,17,08,1, 11.9,1,1, 3.203, 10470.428, 451.145, 52880.271 25/03/29,09:00:38,18,08,1, 11.9,1,1, 3.203, 10470.413, 451.137, 52880.281 25/03/29,09:00:38,19,08,1, 11.9,1,1, 3.203, 10470.393, 451.138, 52880.281 25/03/29,09:00:39,00,08,1, 12.0,1,1, 3.205, 10470.392, 451.138, 52880.281 25/03/29,09:00:39,01,08,1, 12.0,1,1, 3.205, 10470.392, 451.138, 52880.331 25/03/29,09:00:39,02,08,1, 12.0,1,1, 3.205, 10470.374, 451.160, 52880.387 25/03/29,09:00:39,03,08,1, 12.0,1,1, 3.205, 10470.368, 451.155, 52880.415 25/03/29,09:00:39,04,08,1, 12.0,1,1, 3.205, 10470.333, 451.146, 52880.419 25/03/29,09:00:39,05,08,1, 12.0,1,1, 3.205, 10470.341, 451.160, 52880.393 25/03/29,09:00:39,06,08,1, 12.0,1,1, 3.205, 10470.315, 451.157, 52880.346 25/03/29,09:00:39,07,08,1, 12.0,1,1, 3.205, 10470.332, 451.142, 52880.322 25/03/29,09:00:39,08,08,1, 12.0,1,1, 3.205, 10470.313, 451.153, 52880.375 25/03/29,09:00:39,09,08,1, 12.0,1,1, 3.205, 10470.307, 451.152, 52880.405 25/03/29,09:00:39,10,08,1, 12.0,1,1, 3.205, 10470.322, 451.169, 52880.316 25/03/29,09:00:39,11,08,1, 12.0,1,1, 3.205, 10470.303, 451.171, 52880.406 25/03/29,09:00:39,12,08,1, 12.0,1,1, 3.205, 10470.279, 451.173, 52880.336 25/03/29,09:00:39,13,08,1, 12.0,1,1, 3.205, 10470.280, 451.157, 52880.354 25/03/29,09:00:39,14,08,1, 12.0,1,1, 3.205, 10470.257, 451.189, 52880.411 25/03/29,09:00:39,15,08,1, 12.0,1,1, 3.205, 10470.250, 451.160, 52880.373 25/03/29,09:00:39,16,08,1, 12.0,1,1, 3.205, 10470.280, 451.165, 52880.339 25/03/29,09:00:39,17,08,1, 12.0,1,1, 3.205, 10470.205, 451.186, 52880.409 25/03/29,09:00:39,18,08,1, 12.0,1,1, 3.205, 10470.222, 451.187, 52880.427 25/03/29,09:00:39,19,08,1, 12.0,1,1, 3.205, 10470.202, 451.162, 52880.319 25/03/29,09:00:40,00,08,1, 12.0,1,1, 3.200, 10470.200, 451.162, 52880.319 25/03/29,09:00:40,01,08,1, 12.0,1,1, 3.200, 10470.196, 451.178, 52880.368 25/03/29,09:00:40,02,08,1, 12.0,1,1, 3.200, 10470.167, 451.186, 52880.397 25/03/29,09:00:40,03,08,1, 12.0,1,1, 3.200, 10470.184, 451.175, 52880.382 25/03/29,09:00:40,04,08,1, 12.0,1,1, 3.200, 10470.192, 451.203, 52880.434 25/03/29,09:00:40,05,08,1, 12.0,1,1, 3.200, 10470.168, 451.196, 52880.404 25/03/29,09:00:40,06,08,1, 12.0,1,1, 3.200, 10470.151, 451.199, 52880.424 25/03/29,09:00:40,07,08,1, 12.0,1,1, 3.200, 10470.152, 451.198, 52880.480 25/03/29,09:00:40,08,08,1, 12.0,1,1, 3.200, 10470.160, 451.194, 52880.448 25/03/29,09:00:40,09,08,1, 12.0,1,1, 3.200, 10470.109, 451.197, 52880.424 25/03/29,09:00:40,10,08,1, 12.0,1,1, 3.200, 10470.116, 451.205, 52880.406 25/03/29,09:00:40,11,08,1, 12.0,1,1, 3.200, 10470.091, 451.208, 52880.425 25/03/29,09:00:40,12,08,1, 12.0,1,1, 3.200, 10470.098, 451.213, 52880.461 25/03/29,09:00:40,13,08,1, 12.0,1,1, 3.200, 10470.073, 451.197, 52880.514 25/03/29,09:00:40,14,08,1, 12.0,1,1, 3.200, 10470.083, 451.203, 52880.472 25/03/29,09:00:40,15,08,1, 12.0,1,1, 3.200, 10470.051, 451.205, 52880.449 25/03/29,09:00:40,16,08,1, 12.0,1,1, 3.200, 10470.059, 451.188, 52880.487 25/03/29,09:00:40,17,08,1, 12.0,1,1, 3.200, 10470.051, 451.206, 52880.484 25/03/29,09:00:40,18,08,1, 12.0,1,1, 3.200, 10470.022, 451.216, 52880.525 25/03/29,09:00:40,19,08,1, 12.0,1,1, 3.200, 10469.991, 451.188, 52880.512 25/03/29,09:00:41,00,08,1, 11.9,1,1, 3.198, 10469.983, 451.188, 52880.512 25/03/29,09:00:41,01,08,1, 11.9,1,1, 3.198, 10469.985, 451.199, 52880.474 25/03/29,09:00:41,02,08,1, 11.9,1,1, 3.198, 10469.978, 451.210, 52880.437 25/03/29,09:00:41,03,08,1, 11.9,1,1, 3.198, 10469.976, 451.226, 52880.508 25/03/29,09:00:41,04,08,1, 11.9,1,1, 3.198, 10469.933, 451.216, 52880.425 25/03/29,09:00:41,05,08,1, 11.9,1,1, 3.198, 10469.962, 451.221, 52880.443 25/03/29,09:00:41,06,08,1, 11.9,1,1, 3.198, 10469.922, 451.205, 52880.389 25/03/29,09:00:41,07,08,1, 11.9,1,1, 3.198, 10469.912, 451.217, 52880.462 25/03/29,09:00:41,08,08,1, 11.9,1,1, 3.198, 10469.924, 451.230, 52880.444 25/03/29,09:00:41,09,08,1, 11.9,1,1, 3.198, 10469.905, 451.217, 52880.499 25/03/29,09:00:41,10,08,1, 11.9,1,1, 3.198, 10469.882, 451.224, 52880.549 25/03/29,09:00:41,11,08,1, 11.9,1,1, 3.198, 10469.892, 451.218, 52880.459 25/03/29,09:00:41,12,08,1, 11.9,1,1, 3.198, 10469.846, 451.234, 52880.549 25/03/29,09:00:41,13,08,1, 11.9,1,1, 3.198, 10469.856, 451.233, 52880.570 25/03/29,09:00:41,14,08,1, 11.9,1,1, 3.198, 10469.837, 451.224, 52880.568 25/03/29,09:00:41,15,08,1, 11.9,1,1, 3.198, 10469.835, 451.218, 52880.441 25/03/29,09:00:41,16,08,1, 11.9,1,1, 3.198, 10469.851, 451.226, 52880.484 25/03/29,09:00:41,17,08,1, 11.9,1,1, 3.198, 10469.821, 451.214, 52880.503 25/03/29,09:00:41,18,08,1, 11.9,1,1, 3.198, 10469.799, 451.217, 52880.526 25/03/29,09:00:41,19,08,1, 11.9,1,1, 3.198, 10469.788, 451.224, 52880.495 25/03/29,09:00:42,00,08,1, 11.9,1,1, 3.202, 10469.782, 451.224, 52880.495 25/03/29,09:00:42,01,08,1, 11.9,1,1, 3.202, 10469.773, 451.223, 52880.522 25/03/29,09:00:42,02,08,1, 11.9,1,1, 3.202, 10469.762, 451.238, 52880.533 25/03/29,09:00:42,03,08,1, 11.9,1,1, 3.202, 10469.755, 451.248, 52880.539 25/03/29,09:00:42,04,08,1, 11.9,1,1, 3.202, 10469.737, 451.237, 52880.490 25/03/29,09:00:42,05,08,1, 11.9,1,1, 3.202, 10469.724, 451.231, 52880.476 25/03/29,09:00:42,06,08,1, 11.9,1,1, 3.202, 10469.707, 451.245, 52880.504 25/03/29,09:00:42,07,08,1, 11.9,1,1, 3.202, 10469.707, 451.244, 52880.520 25/03/29,09:00:42,08,08,1, 11.9,1,1, 3.202, 10469.687, 451.235, 52880.563 25/03/29,09:00:42,09,08,1, 11.9,1,1, 3.202, 10469.689, 451.239, 52880.557 25/03/29,09:00:42,10,08,1, 11.9,1,1, 3.202, 10469.693, 451.229, 52880.557 25/03/29,09:00:42,11,08,1, 11.9,1,1, 3.202, 10469.655, 451.245, 52880.540 25/03/29,09:00:42,12,08,1, 11.9,1,1, 3.202, 10469.678, 451.225, 52880.509 25/03/29,09:00:42,13,08,1, 11.9,1,1, 3.202, 10469.623, 451.230, 52880.499 25/03/29,09:00:42,14,08,1, 11.9,1,1, 3.202, 10469.626, 451.210, 52880.477 25/03/29,09:00:42,15,08,1, 11.9,1,1, 3.202, 10469.640, 451.222, 52880.509 25/03/29,09:00:42,16,08,1, 11.9,1,1, 3.202, 10469.616, 451.229, 52880.569 25/03/29,09:00:42,17,08,1, 11.9,1,1, 3.202, 10469.574, 451.237, 52880.526 25/03/29,09:00:42,18,08,1, 11.9,1,1, 3.202, 10469.606, 451.254, 52880.510 25/03/29,09:00:42,19,08,1, 11.9,1,1, 3.202, 10469.587, 451.248, 52880.544 25/03/29,09:00:43,00,08,1, 12.0,1,1, 3.202, 10469.582, 451.248, 52880.544 25/03/29,09:00:43,01,08,1, 12.0,1,1, 3.202, 10469.549, 451.235, 52880.473 25/03/29,09:00:43,02,08,1, 12.0,1,1, 3.202, 10469.564, 451.231, 52880.535 25/03/29,09:00:43,03,08,1, 12.0,1,1, 3.202, 10469.527, 451.233, 52880.489 25/03/29,09:00:43,04,08,1, 12.0,1,1, 3.202, 10469.519, 451.242, 52880.576 25/03/29,09:00:43,05,08,1, 12.0,1,1, 3.202, 10469.501, 451.247, 52880.577 25/03/29,09:00:43,06,08,1, 12.0,1,1, 3.202, 10469.496, 451.219, 52880.487 25/03/29,09:00:43,07,08,1, 12.0,1,1, 3.202, 10469.479, 451.218, 52880.550 25/03/29,09:00:43,08,08,1, 12.0,1,1, 3.202, 10469.472, 451.218, 52880.542 25/03/29,09:00:43,09,08,1, 12.0,1,1, 3.202, 10469.464, 451.233, 52880.497 25/03/29,09:00:43,10,08,1, 12.0,1,1, 3.202, 10469.438, 451.212, 52880.552 25/03/29,09:00:43,11,08,1, 12.0,1,1, 3.202, 10469.440, 451.208, 52880.510 25/03/29,09:00:43,12,08,1, 12.0,1,1, 3.202, 10469.423, 451.203, 52880.535 25/03/29,09:00:43,13,08,1, 12.0,1,1, 3.202, 10469.410, 451.199, 52880.565 25/03/29,09:00:43,14,08,1, 12.0,1,1, 3.202, 10469.387, 451.228, 52880.568 25/03/29,09:00:43,15,08,1, 12.0,1,1, 3.202, 10469.409, 451.244, 52880.493 25/03/29,09:00:43,16,08,1, 12.0,1,1, 3.202, 10469.388, 451.231, 52880.579 25/03/29,09:00:43,17,08,1, 12.0,1,1, 3.202, 10469.398, 451.212, 52880.574 25/03/29,09:00:43,18,08,1, 12.0,1,1, 3.202, 10469.339, 451.228, 52880.602 25/03/29,09:00:43,19,08,1, 12.0,1,1, 3.202, 10469.411, 451.238, 52880.662 25/03/29,09:00:44,00,08,1, 11.9,1,1, 3.206, 10469.407, 451.238, 52880.662 25/03/29,09:00:44,01,08,1, 11.9,1,1, 3.206, 10469.326, 451.220, 52880.561 25/03/29,09:00:44,02,08,1, 11.9,1,1, 3.206, 10469.352, 451.210, 52880.558 25/03/29,09:00:44,03,08,1, 11.9,1,1, 3.206, 10469.348, 451.196, 52880.598 25/03/29,09:00:44,04,08,1, 11.9,1,1, 3.206, 10469.300, 451.207, 52880.568 25/03/29,09:00:44,05,08,1, 11.9,1,1, 3.206, 10469.275, 451.195, 52880.513 25/03/29,09:00:44,06,08,1, 11.9,1,1, 3.206, 10469.280, 451.216, 52880.591 25/03/29,09:00:44,07,08,1, 11.9,1,1, 3.206, 10469.303, 451.205, 52880.539 25/03/29,09:00:44,08,08,1, 11.9,1,1, 3.206, 10469.294, 451.186, 52880.547 25/03/29,09:00:44,09,08,1, 11.9,1,1, 3.206, 10469.287, 451.216, 52880.544 25/03/29,09:00:44,10,08,1, 11.9,1,1, 3.206, 10469.243, 451.208, 52880.577 25/03/29,09:00:44,11,08,1, 11.9,1,1, 3.206, 10469.248, 451.204, 52880.532 25/03/29,09:00:44,12,08,1, 11.9,1,1, 3.206, 10469.208, 451.173, 52880.397 25/03/29,09:00:44,13,08,1, 11.9,1,1, 3.206, 10469.303, 451.192, 52880.384 25/03/29,09:00:44,14,08,1, 11.9,1,1, 3.206, 10469.224, 451.203, 52880.569 25/03/29,09:00:44,15,08,1, 11.9,1,1, 3.206, 10469.245, 451.212, 52880.578 25/03/29,09:00:44,16,08,1, 11.9,1,1, 3.206, 10469.223, 451.198, 52880.534 25/03/29,09:00:44,17,08,1, 11.9,1,1, 3.206, 10469.195, 451.208, 52880.596 25/03/29,09:00:44,18,08,1, 11.9,1,1, 3.206, 10469.205, 451.182, 52880.594 25/03/29,09:00:44,19,08,1, 11.9,1,1, 3.206, 10469.178, 451.198, 52880.533 25/03/29,09:00:45,00,08,1, 11.9,1,1, 3.201, 10469.173, 451.198, 52880.533 25/03/29,09:00:45,01,08,1, 11.9,1,1, 3.201, 10469.166, 451.187, 52880.570 25/03/29,09:00:45,02,08,1, 11.9,1,1, 3.201, 10469.158, 451.194, 52880.611 25/03/29,09:00:45,03,08,1, 11.9,1,1, 3.201, 10469.147, 451.187, 52880.595 25/03/29,09:00:45,04,08,1, 11.9,1,1, 3.201, 10469.153, 451.179, 52880.605 25/03/29,09:00:45,05,08,1, 11.9,1,1, 3.201, 10469.120, 451.187, 52880.594 25/03/29,09:00:45,06,08,1, 11.9,1,1, 3.201, 10469.120, 451.176, 52880.602 25/03/29,09:00:45,07,08,1, 11.9,1,1, 3.201, 10469.119, 451.195, 52880.565 25/03/29,09:00:45,08,08,1, 11.9,1,1, 3.201, 10469.110, 451.182, 52880.510 25/03/29,09:00:45,09,08,1, 11.9,1,1, 3.201, 10469.114, 451.183, 52880.561 25/03/29,09:00:45,10,08,1, 11.9,1,1, 3.201, 10469.089, 451.172, 52880.569 25/03/29,09:00:45,11,08,1, 11.9,1,1, 3.201, 10469.072, 451.168, 52880.549 25/03/29,09:00:45,12,08,1, 11.9,1,1, 3.201, 10469.078, 451.165, 52880.632 25/03/29,09:00:45,13,08,1, 11.9,1,1, 3.201, 10469.097, 451.161, 52880.614 25/03/29,09:00:45,14,08,1, 11.9,1,1, 3.201, 10469.066, 451.153, 52880.515 25/03/29,09:00:45,15,08,1, 11.9,1,1, 3.201, 10469.069, 451.165, 52880.527 25/03/29,09:00:45,16,08,1, 11.9,1,1, 3.201, 10469.061, 451.132, 52880.549 25/03/29,09:00:45,17,08,1, 11.9,1,1, 3.201, 10469.043, 451.137, 52880.550 25/03/29,09:00:45,18,08,1, 11.9,1,1, 3.201, 10469.076, 451.151, 52880.526 25/03/29,09:00:45,19,08,1, 11.9,1,1, 3.201, 10469.037, 451.162, 52880.584 25/03/29,09:00:46,00,08,1, 11.9,1,1, 3.199, 10469.031, 451.162, 52880.584 25/03/29,09:00:46,01,08,1, 11.9,1,1, 3.199, 10469.058, 451.147, 52880.545 25/03/29,09:00:46,02,08,1, 11.9,1,1, 3.199, 10469.040, 451.165, 52880.609 25/03/29,09:00:46,03,08,1, 11.9,1,1, 3.199, 10469.038, 451.141, 52880.575 25/03/29,09:00:46,04,08,1, 11.9,1,1, 3.199, 10469.027, 451.113, 52880.551 25/03/29,09:00:46,05,08,1, 11.9,1,1, 3.199, 10469.055, 451.130, 52880.592 25/03/29,09:00:46,06,08,1, 11.9,1,1, 3.199, 10469.029, 451.133, 52880.541 25/03/29,09:00:46,07,08,1, 11.9,1,1, 3.199, 10469.024, 451.103, 52880.532 25/03/29,09:00:46,08,08,1, 11.9,1,1, 3.199, 10468.993, 451.127, 52880.613 25/03/29,09:00:46,09,08,1, 11.9,1,1, 3.199, 10469.016, 451.122, 52880.560 25/03/29,09:00:46,10,08,1, 11.9,1,1, 3.199, 10469.002, 451.097, 52880.583 25/03/29,09:00:46,11,08,1, 11.9,1,1, 3.199, 10469.017, 451.122, 52880.550 25/03/29,09:00:46,12,08,1, 11.9,1,1, 3.199, 10469.005, 451.088, 52880.542 25/03/29,09:00:46,13,08,1, 11.9,1,1, 3.199, 10468.999, 451.095, 52880.528 25/03/29,09:00:46,14,08,1, 11.9,1,1, 3.199, 10468.984, 451.113, 52880.617 25/03/29,09:00:46,15,08,1, 11.9,1,1, 3.199, 10468.979, 451.084, 52880.556 25/03/29,09:00:46,16,08,1, 11.9,1,1, 3.199, 10468.973, 451.060, 52880.444 25/03/29,09:00:46,17,08,1, 11.9,1,1, 3.199, 10468.984, 451.092, 52880.548 25/03/29,09:00:46,18,08,1, 11.9,1,1, 3.199, 10468.974, 451.103, 52880.524 25/03/29,09:00:46,19,08,1, 11.9,1,1, 3.199, 10468.996, 451.078, 52880.347 25/03/29,09:00:47,00,08,1, 12.0,1,1, 3.202, 10468.990, 451.078, 52880.347 25/03/29,09:00:47,01,08,1, 12.0,1,1, 3.202, 10468.982, 451.054, 52880.497 25/03/29,09:00:47,02,08,1, 12.0,1,1, 3.202, 10468.966, 451.069, 52880.598 25/03/29,09:00:47,03,08,1, 12.0,1,1, 3.202, 10468.951, 451.071, 52880.549 25/03/29,09:00:47,04,08,1, 12.0,1,1, 3.202, 10468.966, 451.074, 52880.274 25/03/29,09:00:47,05,08,1, 12.0,1,1, 3.202, 10468.927, 451.084, 52880.625 25/03/29,09:00:47,06,08,1, 12.0,1,1, 3.202, 10468.984, 451.064, 52880.604 25/03/29,09:00:47,07,08,1, 12.0,1,1, 3.202, 10468.969, 451.085, 52880.579 25/03/29,09:00:47,08,08,1, 12.0,1,1, 3.202, 10468.958, 451.078, 52880.557 25/03/29,09:00:47,09,08,1, 12.0,1,1, 3.202, 10468.967, 451.049, 52880.517 25/03/29,09:00:47,10,08,1, 12.0,1,1, 3.202, 10468.973, 451.056, 52880.514 25/03/29,09:00:47,11,08,1, 12.0,1,1, 3.202, 10468.981, 451.052, 52880.517 25/03/29,09:00:47,12,08,1, 12.0,1,1, 3.202, 10468.983, 451.059, 52880.515 25/03/29,09:00:47,13,08,1, 12.0,1,1, 3.202, 10469.011, 451.067, 52880.603 25/03/29,09:00:47,14,08,1, 12.0,1,1, 3.202, 10468.950, 451.061, 52880.658 25/03/29,09:00:47,15,08,1, 12.0,1,1, 3.202, 10469.017, 451.068, 52880.467 25/03/29,09:00:47,16,08,1, 12.0,1,1, 3.202, 10468.990, 451.030, 52880.536 25/03/29,09:00:47,17,08,1, 12.0,1,1, 3.202, 10469.005, 451.011, 52880.580 25/03/29,09:00:47,18,08,1, 12.0,1,1, 3.202, 10469.003, 451.017, 52880.540 25/03/29,09:00:47,19,08,1, 12.0,1,1, 3.202, 10468.988, 451.029, 52880.567 25/03/29,09:00:48,00,08,1, 11.8,1,1, 3.198, 10468.981, 451.029, 52880.567 25/03/29,09:00:48,01,08,1, 11.8,1,1, 3.198, 10469.007, 451.034, 52880.548 25/03/29,09:00:48,02,08,1, 11.8,1,1, 3.198, 10469.008, 451.039, 52880.495 25/03/29,09:00:48,03,08,1, 11.8,1,1, 3.198, 10469.004, 451.015, 52880.490 25/03/29,09:00:48,04,08,1, 11.8,1,1, 3.198, 10469.004, 451.013, 52880.536 25/03/29,09:00:48,05,08,1, 11.8,1,1, 3.198, 10469.019, 451.033, 52880.527 25/03/29,09:00:48,06,08,1, 11.8,1,1, 3.198, 10469.004, 451.006, 52880.514 25/03/29,09:00:48,07,08,1, 11.8,1,1, 3.198, 10469.018, 450.993, 52880.501 25/03/29,09:00:48,08,08,1, 11.8,1,1, 3.198, 10469.023, 451.021, 52880.575 25/03/29,09:00:48,09,08,1, 11.8,1,1, 3.198, 10469.018, 451.018, 52880.497 25/03/29,09:00:48,10,08,1, 11.8,1,1, 3.198, 10469.056, 451.002, 52880.472 25/03/29,09:00:48,11,08,1, 11.8,1,1, 3.198, 10469.027, 451.005, 52880.548 25/03/29,09:00:48,12,08,1, 11.8,1,1, 3.198, 10469.067, 451.009, 52880.570 25/03/29,09:00:48,13,08,1, 11.8,1,1, 3.198, 10469.066, 450.991, 52880.486 25/03/29,09:00:48,14,08,1, 11.8,1,1, 3.198, 10469.104, 451.016, 52880.500 25/03/29,09:00:48,15,08,1, 11.8,1,1, 3.198, 10469.079, 450.999, 52880.483 25/03/29,09:00:48,16,08,1, 11.8,1,1, 3.198, 10469.071, 450.987, 52880.494 25/03/29,09:00:48,17,08,1, 11.8,1,1, 3.198, 10469.096, 450.982, 52880.528 25/03/29,09:00:48,18,08,1, 11.8,1,1, 3.198, 10469.098, 450.969, 52880.478 25/03/29,09:00:48,19,08,1, 11.8,1,1, 3.198, 10469.104, 450.979, 52880.402 25/03/29,09:00:49,00,08,1, 11.9,1,1, 3.202, 10469.098, 450.979, 52880.402 25/03/29,09:00:49,01,08,1, 11.9,1,1, 3.202, 10469.097, 450.978, 52880.504 25/03/29,09:00:49,02,08,1, 11.9,1,1, 3.202, 10469.109, 450.963, 52880.432 25/03/29,09:00:49,03,08,1, 11.9,1,1, 3.202, 10469.139, 450.953, 52880.483 25/03/29,09:00:49,04,08,1, 11.9,1,1, 3.202, 10469.118, 450.981, 52880.461 25/03/29,09:00:49,05,08,1, 11.9,1,1, 3.202, 10469.135, 450.977, 52880.460 25/03/29,09:00:49,06,08,1, 11.9,1,1, 3.202, 10469.147, 450.949, 52880.466 25/03/29,09:00:49,07,08,1, 11.9,1,1, 3.202, 10469.144, 450.976, 52880.536 25/03/29,09:00:49,08,08,1, 11.9,1,1, 3.202, 10469.166, 450.966, 52880.466 25/03/29,09:00:49,09,08,1, 11.9,1,1, 3.202, 10469.152, 450.963, 52880.508 25/03/29,09:00:49,10,08,1, 11.9,1,1, 3.202, 10469.177, 450.978, 52880.468 25/03/29,09:00:49,11,08,1, 11.9,1,1, 3.202, 10469.184, 450.971, 52880.417 25/03/29,09:00:49,12,08,1, 11.9,1,1, 3.202, 10469.154, 450.962, 52880.491 25/03/29,09:00:49,13,08,1, 11.9,1,1, 3.202, 10469.208, 450.975, 52880.441 25/03/29,09:00:49,14,08,1, 11.9,1,1, 3.202, 10469.192, 450.945, 52880.458 25/03/29,09:00:49,15,08,1, 11.9,1,1, 3.202, 10469.207, 450.966, 52880.484 25/03/29,09:00:49,16,08,1, 11.9,1,1, 3.202, 10469.243, 450.973, 52880.448 25/03/29,09:00:49,17,08,1, 11.9,1,1, 3.202, 10469.235, 450.963, 52880.454 25/03/29,09:00:49,18,08,1, 11.9,1,1, 3.202, 10469.225, 450.947, 52880.387 25/03/29,09:00:49,19,08,1, 11.9,1,1, 3.202, 10469.255, 450.950, 52880.502 25/03/29,09:00:50,00,08,1, 11.9,1,1, 3.205, 10469.248, 450.950, 52880.502 25/03/29,09:00:50,01,08,1, 11.9,1,1, 3.205, 10469.273, 450.949, 52880.406 25/03/29,09:00:50,02,08,1, 11.9,1,1, 3.205, 10469.286, 450.945, 52880.492 25/03/29,09:00:50,03,08,1, 11.9,1,1, 3.205, 10469.314, 450.937, 52880.434 25/03/29,09:00:50,04,08,1, 11.9,1,1, 3.205, 10469.312, 450.941, 52880.511 25/03/29,09:00:50,05,08,1, 11.9,1,1, 3.205, 10469.337, 450.950, 52880.447 25/03/29,09:00:50,06,08,1, 11.9,1,1, 3.205, 10469.350, 450.955, 52880.520 25/03/29,09:00:50,07,08,1, 11.9,1,1, 3.205, 10469.363, 450.966, 52880.468 25/03/29,09:00:50,08,08,1, 11.9,1,1, 3.205, 10469.362, 450.947, 52880.449 25/03/29,09:00:50,09,08,1, 11.9,1,1, 3.205, 10469.344, 450.948, 52880.455 25/03/29,09:00:50,10,08,1, 11.9,1,1, 3.205, 10469.369, 450.932, 52880.400 25/03/29,09:00:50,11,08,1, 11.9,1,1, 3.205, 10469.389, 450.944, 52880.443 25/03/29,09:00:50,12,08,1, 11.9,1,1, 3.205, 10469.378, 450.929, 52880.414 25/03/29,09:00:50,13,08,1, 11.9,1,1, 3.205, 10469.413, 450.939, 52880.438 25/03/29,09:00:50,14,08,1, 11.9,1,1, 3.205, 10469.429, 450.918, 52880.426 25/03/29,09:00:50,15,08,1, 11.9,1,1, 3.205, 10469.438, 450.934, 52880.407 25/03/29,09:00:50,16,08,1, 11.9,1,1, 3.205, 10469.456, 450.951, 52880.473 25/03/29,09:00:50,17,08,1, 11.9,1,1, 3.205, 10469.478, 450.966, 52880.412 25/03/29,09:00:50,18,08,1, 11.9,1,1, 3.205, 10469.479, 450.955, 52880.415 25/03/29,09:00:50,19,08,1, 11.9,1,1, 3.205, 10469.494, 450.947, 52880.454 25/03/29,09:00:51,00,07,1, 12.0,1,1, 3.202, 10469.490, 450.947, 52880.454 25/03/29,09:00:51,01,07,1, 12.0,1,1, 3.202, 10469.519, 450.937, 52880.401 25/03/29,09:00:51,02,07,1, 12.0,1,1, 3.202, 10469.527, 450.962, 52880.450 25/03/29,09:00:51,03,07,1, 12.0,1,1, 3.202, 10469.563, 450.970, 52880.450 25/03/29,09:00:51,04,07,1, 12.0,1,1, 3.202, 10469.569, 450.944, 52880.399 25/03/29,09:00:51,05,07,1, 12.0,1,1, 3.202, 10469.612, 450.934, 52880.431 25/03/29,09:00:51,06,07,1, 12.0,1,1, 3.202, 10469.594, 450.944, 52880.420 25/03/29,09:00:51,07,07,1, 12.0,1,1, 3.202, 10469.611, 450.942, 52880.397 25/03/29,09:00:51,08,07,1, 12.0,1,1, 3.202, 10469.626, 450.941, 52880.371 25/03/29,09:00:51,09,07,1, 12.0,1,1, 3.202, 10469.642, 450.931, 52880.436 25/03/29,09:00:51,10,07,1, 12.0,1,1, 3.202, 10469.673, 450.954, 52880.404 25/03/29,09:00:51,11,07,1, 12.0,1,1, 3.202, 10469.667, 450.960, 52880.432 25/03/29,09:00:51,12,07,1, 12.0,1,1, 3.202, 10469.668, 450.961, 52880.422 25/03/29,09:00:51,13,07,1, 12.0,1,1, 3.202, 10469.671, 450.961, 52880.370 25/03/29,09:00:51,14,07,1, 12.0,1,1, 3.202, 10469.709, 450.970, 52880.341 25/03/29,09:00:51,15,07,1, 12.0,1,1, 3.202, 10469.708, 450.971, 52880.429 25/03/29,09:00:51,16,07,1, 12.0,1,1, 3.202, 10469.752, 450.952, 52880.371 25/03/29,09:00:51,17,07,1, 12.0,1,1, 3.202, 10469.762, 450.956, 52880.341 25/03/29,09:00:51,18,07,1, 12.0,1,1, 3.202, 10469.762, 450.966, 52880.378 25/03/29,09:00:51,19,07,1, 12.0,1,1, 3.202, 10469.778, 450.986, 52880.459 25/03/29,09:00:52,00,08,1, 11.9,1,1, 3.199, 10469.774, 450.986, 52880.459 25/03/29,09:00:52,01,08,1, 11.9,1,1, 3.199, 10469.816, 450.964, 52880.360 25/03/29,09:00:52,02,08,1, 11.9,1,1, 3.199, 10469.824, 450.953, 52880.323 25/03/29,09:00:52,03,08,1, 11.9,1,1, 3.199, 10469.860, 450.960, 52880.375 25/03/29,09:00:52,04,08,1, 11.9,1,1, 3.199, 10469.885, 450.934, 52880.343 25/03/29,09:00:52,05,08,1, 11.9,1,1, 3.199, 10469.873, 450.973, 52880.370 25/03/29,09:00:52,06,08,1, 11.9,1,1, 3.199, 10469.917, 450.949, 52880.350 25/03/29,09:00:52,07,08,1, 11.9,1,1, 3.199, 10469.932, 450.966, 52880.375 25/03/29,09:00:52,08,08,1, 11.9,1,1, 3.199, 10469.952, 450.959, 52880.357 25/03/29,09:00:52,09,08,1, 11.9,1,1, 3.199, 10469.950, 450.981, 52880.374 25/03/29,09:00:52,10,08,1, 11.9,1,1, 3.199, 10469.958, 450.978, 52880.373 25/03/29,09:00:52,11,08,1, 11.9,1,1, 3.199, 10469.988, 451.004, 52880.378 25/03/29,09:00:52,12,08,1, 11.9,1,1, 3.199, 10469.997, 450.991, 52880.335 25/03/29,09:00:52,13,08,1, 11.9,1,1, 3.199, 10470.018, 450.986, 52880.390 25/03/29,09:00:52,14,08,1, 11.9,1,1, 3.199, 10470.054, 450.983, 52880.300 25/03/29,09:00:52,15,08,1, 11.9,1,1, 3.199, 10470.052, 450.982, 52880.340 25/03/29,09:00:52,16,08,1, 11.9,1,1, 3.199, 10470.070, 450.971, 52880.319 25/03/29,09:00:52,17,08,1, 11.9,1,1, 3.199, 10470.117, 450.969, 52880.368 25/03/29,09:00:52,18,08,1, 11.9,1,1, 3.199, 10470.110, 450.993, 52880.330 25/03/29,09:00:52,19,08,1, 11.9,1,1, 3.199, 10470.136, 450.970, 52880.354 25/03/29,09:00:53,00,07,1, 11.9,1,1, 3.199, 10470.133, 450.970, 52880.354 25/03/29,09:00:53,01,07,1, 11.9,1,1, 3.199, 10470.166, 451.002, 52880.357 25/03/29,09:00:53,02,07,1, 11.9,1,1, 3.199, 10470.176, 450.991, 52880.383 25/03/29,09:00:53,03,07,1, 11.9,1,1, 3.199, 10470.200, 451.000, 52880.350 25/03/29,09:00:53,04,07,1, 11.9,1,1, 3.199, 10470.242, 450.986, 52880.394 25/03/29,09:00:53,05,07,1, 11.9,1,1, 3.199, 10470.233, 451.015, 52880.366 25/03/29,09:00:53,06,07,1, 11.9,1,1, 3.199, 10470.249, 451.013, 52880.424 25/03/29,09:00:53,07,07,1, 11.9,1,1, 3.199, 10470.279, 450.983, 52880.313 25/03/29,09:00:53,08,07,1, 11.9,1,1, 3.199, 10470.284, 451.010, 52880.356 25/03/29,09:00:53,09,07,1, 11.9,1,1, 3.199, 10470.276, 451.037, 52880.374 25/03/29,09:00:53,10,07,1, 11.9,1,1, 3.199, 10470.315, 451.000, 52880.316 25/03/29,09:00:53,11,07,1, 11.9,1,1, 3.199, 10470.326, 451.039, 52880.408 25/03/29,09:00:53,12,07,1, 11.9,1,1, 3.199, 10470.358, 450.989, 52880.328 25/03/29,09:00:53,13,07,1, 11.9,1,1, 3.199, 10470.375, 451.010, 52880.383 25/03/29,09:00:53,14,07,1, 11.9,1,1, 3.199, 10470.370, 451.026, 52880.321 25/03/29,09:00:53,15,07,1, 11.9,1,1, 3.199, 10470.401, 451.017, 52880.378 25/03/29,09:00:53,16,07,1, 11.9,1,1, 3.199, 10470.410, 451.024, 52880.363 25/03/29,09:00:53,17,07,1, 11.9,1,1, 3.199, 10470.420, 451.013, 52880.387 25/03/29,09:00:53,18,07,1, 11.9,1,1, 3.199, 10470.443, 451.028, 52880.357 25/03/29,09:00:53,19,07,1, 11.9,1,1, 3.199, 10470.494, 451.046, 52880.312 25/03/29,09:00:54,00,07,1, 11.9,1,1, 3.201, 10470.492, 451.046, 52880.312 25/03/29,09:00:54,01,07,1, 11.9,1,1, 3.201, 10470.499, 451.040, 52880.326 25/03/29,09:00:54,02,07,1, 11.9,1,1, 3.201, 10470.543, 451.036, 52880.366 25/03/29,09:00:54,03,07,1, 11.9,1,1, 3.201, 10470.548, 451.046, 52880.312 25/03/29,09:00:54,04,07,1, 11.9,1,1, 3.201, 10470.587, 451.045, 52880.295 25/03/29,09:00:54,05,07,1, 11.9,1,1, 3.201, 10470.593, 451.047, 52880.311 25/03/29,09:00:54,06,07,1, 11.9,1,1, 3.201, 10470.614, 451.038, 52880.259 25/03/29,09:00:54,07,07,1, 11.9,1,1, 3.201, 10470.595, 451.057, 52880.402 25/03/29,09:00:54,08,07,1, 11.9,1,1, 3.201, 10470.650, 451.060, 52880.363 25/03/29,09:00:54,09,07,1, 11.9,1,1, 3.201, 10470.647, 451.063, 52880.364 25/03/29,09:00:54,10,07,1, 11.9,1,1, 3.201, 10470.684, 451.090, 52880.294 25/03/29,09:00:54,11,07,1, 11.9,1,1, 3.201, 10470.692, 451.073, 52880.347 25/03/29,09:00:54,12,07,1, 11.9,1,1, 3.201, 10470.720, 451.098, 52880.312 25/03/29,09:00:54,13,07,1, 11.9,1,1, 3.201, 10470.754, 451.089, 52880.354 25/03/29,09:00:54,14,07,1, 11.9,1,1, 3.201, 10470.748, 451.067, 52880.281 25/03/29,09:00:54,15,07,1, 11.9,1,1, 3.201, 10470.786, 451.097, 52880.256 25/03/29,09:00:54,16,07,1, 11.9,1,1, 3.201, 10470.768, 451.108, 52880.370 25/03/29,09:00:54,17,07,1, 11.9,1,1, 3.201, 10470.790, 451.113, 52880.261 25/03/29,09:00:54,18,07,1, 11.9,1,1, 3.201, 10470.833, 451.109, 52880.324 25/03/29,09:00:54,19,07,1, 11.9,1,1, 3.201, 10470.847, 451.116, 52880.276 25/03/29,09:00:55,00,07,1, 11.9,1,1, 3.203, 10470.842, 451.116, 52880.276 25/03/29,09:00:55,01,07,1, 11.9,1,1, 3.203, 10470.879, 451.127, 52880.340 25/03/29,09:00:55,02,07,1, 11.9,1,1, 3.203, 10470.922, 451.127, 52880.070 25/03/29,09:00:55,03,07,1, 11.9,1,1, 3.203, 10470.899, 451.132, 52880.328 25/03/29,09:00:55,04,07,1, 11.9,1,1, 3.203, 10470.911, 451.109, 52880.342 25/03/29,09:00:55,05,07,1, 11.9,1,1, 3.203, 10470.906, 451.130, 52880.320 25/03/29,09:00:55,06,07,1, 11.9,1,1, 3.203, 10470.968, 451.144, 52880.440 25/03/29,09:00:55,07,07,1, 11.9,1,1, 3.203, 10470.932, 451.142, 52880.355 25/03/29,09:00:55,08,07,1, 11.9,1,1, 3.203, 10470.970, 451.169, 52880.457 25/03/29,09:00:55,09,07,1, 11.9,1,1, 3.203, 10470.984, 451.151, 52880.405 25/03/29,09:00:55,10,07,1, 11.9,1,1, 3.203, 10471.014, 451.150, 52880.345 25/03/29,09:00:55,11,07,1, 11.9,1,1, 3.203, 10471.020, 451.186, 52880.327 25/03/29,09:00:55,12,07,1, 11.9,1,1, 3.203, 10471.046, 451.192, 52880.309 25/03/29,09:00:55,13,07,1, 11.9,1,1, 3.203, 10471.071, 451.175, 52880.343 25/03/29,09:00:55,14,07,1, 11.9,1,1, 3.203, 10471.101, 451.181, 52880.283 25/03/29,09:00:55,15,07,1, 11.9,1,1, 3.203, 10471.091, 451.208, 52880.326 25/03/29,09:00:55,16,07,1, 11.9,1,1, 3.203, 10471.082, 451.193, 52880.284 25/03/29,09:00:55,17,07,1, 11.9,1,1, 3.203, 10471.125, 451.190, 52880.379 25/03/29,09:00:55,18,07,1, 11.9,1,1, 3.203, 10471.160, 451.180, 52880.265 25/03/29,09:00:55,19,07,1, 11.9,1,1, 3.203, 10471.155, 451.242, 52880.279 25/03/29,09:00:56,00,08,1, 11.9,1,1, 3.201, 10471.151, 451.242, 52880.279 25/03/29,09:00:56,01,08,1, 11.9,1,1, 3.201, 10471.180, 451.216, 52880.386 25/03/29,09:00:56,02,08,1, 11.9,1,1, 3.201, 10471.199, 451.223, 52880.246 25/03/29,09:00:56,03,08,1, 11.9,1,1, 3.201, 10471.188, 451.249, 52880.381 25/03/29,09:00:56,04,08,1, 11.9,1,1, 3.201, 10471.226, 451.246, 52880.334 25/03/29,09:00:56,05,08,1, 11.9,1,1, 3.201, 10471.232, 451.271, 52880.381 25/03/29,09:00:56,06,08,1, 11.9,1,1, 3.201, 10471.268, 451.268, 52880.330 25/03/29,09:00:56,07,08,1, 11.9,1,1, 3.201, 10471.258, 451.237, 52880.343 25/03/29,09:00:56,08,08,1, 11.9,1,1, 3.201, 10471.277, 451.257, 52880.344 25/03/29,09:00:56,09,08,1, 11.9,1,1, 3.201, 10471.305, 451.274, 52880.344 25/03/29,09:00:56,10,08,1, 11.9,1,1, 3.201, 10471.290, 451.273, 52880.353 25/03/29,09:00:56,11,08,1, 11.9,1,1, 3.201, 10471.315, 451.291, 52880.289 25/03/29,09:00:56,12,08,1, 11.9,1,1, 3.201, 10471.306, 451.295, 52880.357 25/03/29,09:00:56,13,08,1, 11.9,1,1, 3.201, 10471.339, 451.304, 52880.313 25/03/29,09:00:56,14,08,1, 11.9,1,1, 3.201, 10471.343, 451.300, 52880.255 25/03/29,09:00:56,15,08,1, 11.9,1,1, 3.201, 10471.370, 451.306, 52880.278 25/03/29,09:00:56,16,08,1, 11.9,1,1, 3.201, 10471.354, 451.331, 52880.320 25/03/29,09:00:56,17,08,1, 11.9,1,1, 3.201, 10471.398, 451.347, 52880.389 25/03/29,09:00:56,18,08,1, 11.9,1,1, 3.201, 10471.407, 451.362, 52880.391 25/03/29,09:00:56,19,08,1, 11.9,1,1, 3.201, 10471.424, 451.369, 52880.273 25/03/29,09:00:57,00,08,1, 11.9,1,1, 3.202, 10471.418, 451.369, 52880.273 25/03/29,09:00:57,01,08,1, 11.9,1,1, 3.202, 10471.417, 451.362, 52880.378 25/03/29,09:00:57,02,08,1, 11.9,1,1, 3.202, 10471.473, 451.403, 52880.492 25/03/29,09:00:57,03,08,1, 11.9,1,1, 3.202, 10471.479, 451.385, 52880.507 25/03/29,09:00:57,04,08,1, 11.9,1,1, 3.202, 10471.471, 451.401, 52880.534 25/03/29,09:00:57,05,08,1, 11.9,1,1, 3.202, 10471.483, 451.411, 52880.533 25/03/29,09:00:57,06,08,1, 11.9,1,1, 3.202, 10471.492, 451.435, 52880.490 25/03/29,09:00:57,07,08,1, 11.9,1,1, 3.202, 10471.499, 451.442, 52880.545 25/03/29,09:00:57,08,08,1, 11.9,1,1, 3.202, 10471.517, 451.445, 52880.504 25/03/29,09:00:57,09,08,1, 11.9,1,1, 3.202, 10471.535, 451.457, 52880.482 25/03/29,09:00:57,10,08,1, 11.9,1,1, 3.202, 10471.533, 451.472, 52880.517 25/03/29,09:00:57,11,08,1, 11.9,1,1, 3.202, 10471.533, 451.472, 52880.490 25/03/29,09:00:57,12,08,1, 11.9,1,1, 3.202, 10471.580, 451.484, 52880.474 25/03/29,09:00:57,13,08,1, 11.9,1,1, 3.202, 10471.554, 451.508, 52880.492 25/03/29,09:00:57,14,08,1, 11.9,1,1, 3.202, 10471.567, 451.519, 52880.532 25/03/29,09:00:57,15,08,1, 11.9,1,1, 3.202, 10471.586, 451.509, 52880.524 25/03/29,09:00:57,16,08,1, 11.9,1,1, 3.202, 10471.586, 451.499, 52880.492 25/03/29,09:00:57,17,08,1, 11.9,1,1, 3.202, 10471.599, 451.510, 52880.503 25/03/29,09:00:57,18,08,1, 11.9,1,1, 3.202, 10471.612, 451.537, 52880.515 25/03/29,09:00:57,19,08,1, 11.9,1,1, 3.202, 10471.634, 451.553, 52880.511 25/03/29,09:00:58,00,08,1, 11.9,1,1, 3.201, 10471.627, 451.553, 52880.511 25/03/29,09:00:58,01,08,1, 11.9,1,1, 3.201, 10471.635, 451.576, 52880.516 25/03/29,09:00:58,02,08,1, 11.9,1,1, 3.201, 10471.644, 451.581, 52880.529 25/03/29,09:00:58,03,08,1, 11.9,1,1, 3.201, 10471.653, 451.586, 52880.530 25/03/29,09:00:58,04,08,1, 11.9,1,1, 3.201, 10471.634, 451.594, 52880.475 25/03/29,09:00:58,05,08,1, 11.9,1,1, 3.201, 10471.672, 451.603, 52880.487 25/03/29,09:00:58,06,08,1, 11.9,1,1, 3.201, 10471.708, 451.607, 52880.530 25/03/29,09:00:58,07,08,1, 11.9,1,1, 3.201, 10471.652, 451.608, 52880.559 25/03/29,09:00:58,08,08,1, 11.9,1,1, 3.201, 10471.715, 451.602, 52880.485 25/03/29,09:00:58,09,08,1, 11.9,1,1, 3.201, 10471.696, 451.636, 52880.538 25/03/29,09:00:58,10,08,1, 11.9,1,1, 3.201, 10471.680, 451.634, 52880.473 25/03/29,09:00:58,11,08,1, 11.9,1,1, 3.201, 10471.716, 451.649, 52880.514 25/03/29,09:00:58,12,08,1, 11.9,1,1, 3.201, 10471.732, 451.664, 52880.518 25/03/29,09:00:58,13,08,1, 11.9,1,1, 3.201, 10471.719, 451.653, 52880.526 25/03/29,09:00:58,14,08,1, 11.9,1,1, 3.201, 10471.741, 451.674, 52880.514 25/03/29,09:00:58,15,08,1, 11.9,1,1, 3.201, 10471.759, 451.687, 52880.521 25/03/29,09:00:58,16,08,1, 11.9,1,1, 3.201, 10471.751, 451.696, 52880.528 25/03/29,09:00:58,17,08,1, 11.9,1,1, 3.201, 10471.763, 451.726, 52880.527 25/03/29,09:00:58,18,08,1, 11.9,1,1, 3.201, 10471.746, 451.723, 52880.508 25/03/29,09:00:58,19,08,1, 11.9,1,1, 3.201, 10471.767, 451.719, 52880.509 25/03/29,09:00:59,00,08,1, 12.0,1,1, 3.199, 10471.760, 451.719, 52880.509 25/03/29,09:00:59,01,08,1, 12.0,1,1, 3.199, 10471.795, 451.764, 52880.533 25/03/29,09:00:59,02,08,1, 12.0,1,1, 3.199, 10471.766, 451.781, 52880.519 25/03/29,09:00:59,03,08,1, 12.0,1,1, 3.199, 10471.794, 451.773, 52880.520 25/03/29,09:00:59,04,08,1, 12.0,1,1, 3.199, 10471.781, 451.811, 52880.551 25/03/29,09:00:59,05,08,1, 12.0,1,1, 3.199, 10471.794, 451.826, 52880.550 25/03/29,09:00:59,06,08,1, 12.0,1,1, 3.199, 10471.816, 451.811, 52880.561 25/03/29,09:00:59,07,08,1, 12.0,1,1, 3.199, 10471.826, 451.867, 52880.523 25/03/29,09:00:59,08,08,1, 12.0,1,1, 3.199, 10471.806, 451.845, 52880.557 25/03/29,09:00:59,09,08,1, 12.0,1,1, 3.199, 10471.835, 451.865, 52880.577 25/03/29,09:00:59,10,08,1, 12.0,1,1, 3.199, 10471.830, 451.873, 52880.558 25/03/29,09:00:59,11,08,1, 12.0,1,1, 3.199, 10471.853, 451.893, 52880.615 25/03/29,09:00:59,12,08,1, 12.0,1,1, 3.199, 10471.832, 451.874, 52880.585 25/03/29,09:00:59,13,08,1, 12.0,1,1, 3.199, 10471.868, 451.905, 52880.577 25/03/29,09:00:59,14,08,1, 12.0,1,1, 3.199, 10471.851, 451.898, 52880.592 25/03/29,09:00:59,15,08,1, 12.0,1,1, 3.199, 10471.851, 451.914, 52880.612 25/03/29,09:00:59,16,08,1, 12.0,1,1, 3.199, 10471.878, 451.912, 52880.453 25/03/29,09:00:59,17,08,1, 12.0,1,1, 3.199, 10471.874, 451.935, 52880.571 25/03/29,09:00:59,18,08,1, 12.0,1,1, 3.199, 10471.890, 451.933, 52880.581 25/03/29,09:00:59,19,08,1, 12.0,1,1, 3.199, 10471.889, 451.941, 52880.579 25/03/29,09:01:00,00,08,1, 11.9,1,1, 3.199, 10471.885, 451.941, 52880.579 25/03/29,09:01:00,01,08,1, 11.9,1,1, 3.199, 10471.871, 451.992, 52880.580 25/03/29,09:01:00,02,08,1, 11.9,1,1, 3.199, 10471.882, 451.981, 52880.505 25/03/29,09:01:00,03,08,1, 11.9,1,1, 3.199, 10471.859, 452.002, 52880.536 25/03/29,09:01:00,04,08,1, 11.9,1,1, 3.199, 10471.862, 452.006, 52880.536 25/03/29,09:01:00,05,08,1, 11.9,1,1, 3.199, 10471.888, 452.064, 52880.543 25/03/29,09:01:00,06,08,1, 11.9,1,1, 3.199, 10471.896, 452.056, 52880.514 25/03/29,09:01:00,07,08,1, 11.9,1,1, 3.199, 10471.896, 452.061, 52880.510 25/03/29,09:01:00,08,08,1, 11.9,1,1, 3.199, 10471.919, 452.066, 52880.515 25/03/29,09:01:00,09,08,1, 11.9,1,1, 3.199, 10471.904, 452.067, 52880.504 25/03/29,09:01:00,10,08,1, 11.9,1,1, 3.199, 10471.917, 452.099, 52880.499 25/03/29,09:01:00,11,08,1, 11.9,1,1, 3.199, 10471.929, 452.138, 52880.528 25/03/29,09:01:00,12,08,1, 11.9,1,1, 3.199, 10471.916, 452.145, 52880.561 25/03/29,09:01:00,13,08,1, 11.9,1,1, 3.199, 10471.912, 452.150, 52880.526 25/03/29,09:01:00,14,08,1, 11.9,1,1, 3.199, 10471.921, 452.150, 52880.546 25/03/29,09:01:00,15,08,1, 11.9,1,1, 3.199, 10471.909, 452.172, 52880.518 25/03/29,09:01:00,16,08,1, 11.9,1,1, 3.199, 10471.936, 452.188, 52880.566 25/03/29,09:01:00,17,08,1, 11.9,1,1, 3.199, 10471.946, 452.193, 52880.494 25/03/29,09:01:00,18,08,1, 11.9,1,1, 3.199, 10471.931, 452.209, 52880.591 25/03/29,09:01:00,19,08,1, 11.9,1,1, 3.199, 10471.927, 452.226, 52880.538 25/03/29,09:01:01,00,07,1, 11.9,1,1, 3.204, 10471.919, 452.226, 52880.538 25/03/29,09:01:01,01,07,1, 11.9,1,1, 3.204, 10471.941, 452.242, 52880.568 25/03/29,09:01:01,02,07,1, 11.9,1,1, 3.204, 10471.934, 452.259, 52880.645 25/03/29,09:01:01,03,07,1, 11.9,1,1, 3.204, 10471.932, 452.290, 52880.627 25/03/29,09:01:01,04,07,1, 11.9,1,1, 3.204, 10471.976, 452.289, 52880.565 25/03/29,09:01:01,05,07,1, 11.9,1,1, 3.204, 10471.960, 452.301, 52880.565 25/03/29,09:01:01,06,07,1, 11.9,1,1, 3.204, 10471.974, 452.322, 52880.637 25/03/29,09:01:01,07,07,1, 11.9,1,1, 3.204, 10471.951, 452.354, 52880.588 25/03/29,09:01:01,08,07,1, 11.9,1,1, 3.204, 10471.953, 452.382, 52880.624 25/03/29,09:01:01,09,07,1, 11.9,1,1, 3.204, 10471.958, 452.384, 52880.617 25/03/29,09:01:01,10,07,1, 11.9,1,1, 3.204, 10471.937, 452.401, 52880.617 25/03/29,09:01:01,11,07,1, 11.9,1,1, 3.204, 10471.945, 452.414, 52880.649 25/03/29,09:01:01,12,07,1, 11.9,1,1, 3.204, 10471.927, 452.420, 52880.654 25/03/29,09:01:01,13,07,1, 11.9,1,1, 3.204, 10471.964, 452.444, 52880.653 25/03/29,09:01:01,14,07,1, 11.9,1,1, 3.204, 10471.938, 452.457, 52880.635 25/03/29,09:01:01,15,07,1, 11.9,1,1, 3.204, 10471.943, 452.467, 52880.639 25/03/29,09:01:01,16,07,1, 11.9,1,1, 3.204, 10471.940, 452.481, 52880.642 25/03/29,09:01:01,17,07,1, 11.9,1,1, 3.204, 10471.955, 452.498, 52880.648 25/03/29,09:01:01,18,07,1, 11.9,1,1, 3.204, 10471.947, 452.520, 52880.627 25/03/29,09:01:01,19,07,1, 11.9,1,1, 3.204, 10471.987, 452.511, 52880.644 25/03/29,09:01:02,00,08,1, 11.9,1,1, 3.200, 10471.985, 452.511, 52880.644 25/03/29,09:01:02,01,08,1, 11.9,1,1, 3.200, 10471.989, 452.575, 52880.658 25/03/29,09:01:02,02,08,1, 11.9,1,1, 3.200, 10471.993, 452.597, 52880.675 25/03/29,09:01:02,03,08,1, 11.9,1,1, 3.200, 10471.992, 452.598, 52880.672 25/03/29,09:01:02,04,08,1, 11.9,1,1, 3.200, 10471.963, 452.592, 52880.706 25/03/29,09:01:02,05,08,1, 11.9,1,1, 3.200, 10471.995, 452.623, 52880.672 25/03/29,09:01:02,06,08,1, 11.9,1,1, 3.200, 10472.000, 452.646, 52880.745 25/03/29,09:01:02,07,08,1, 11.9,1,1, 3.200, 10471.977, 452.665, 52880.725 25/03/29,09:01:02,08,08,1, 11.9,1,1, 3.200, 10471.963, 452.673, 52880.634 25/03/29,09:01:02,09,08,1, 11.9,1,1, 3.200, 10471.975, 452.707, 52880.641 25/03/29,09:01:02,10,08,1, 11.9,1,1, 3.200, 10472.027, 452.707, 52880.706 25/03/29,09:01:02,11,08,1, 11.9,1,1, 3.200, 10471.971, 452.726, 52880.685 25/03/29,09:01:02,12,08,1, 11.9,1,1, 3.200, 10471.996, 452.731, 52880.704 25/03/29,09:01:02,13,08,1, 11.9,1,1, 3.200, 10471.987, 452.733, 52880.716 25/03/29,09:01:02,14,08,1, 11.9,1,1, 3.200, 10471.964, 452.786, 52880.742 25/03/29,09:01:02,15,08,1, 11.9,1,1, 3.200, 10471.984, 452.778, 52880.745 25/03/29,09:01:02,16,08,1, 11.9,1,1, 3.200, 10471.946, 452.791, 52880.701 25/03/29,09:01:02,17,08,1, 11.9,1,1, 3.200, 10471.956, 452.785, 52880.704 25/03/29,09:01:02,18,08,1, 11.9,1,1, 3.200, 10471.959, 452.835, 52880.756 25/03/29,09:01:02,19,08,1, 11.9,1,1, 3.200, 10471.944, 452.834, 52880.747 25/03/29,09:01:03,00,07,1, 12.0,1,1, 3.202, 10471.944, 452.834, 52880.747 25/03/29,09:01:03,01,07,1, 12.0,1,1, 3.202, 10471.979, 452.867, 52880.760 25/03/29,09:01:03,02,07,1, 12.0,1,1, 3.202, 10471.964, 452.877, 52880.718 25/03/29,09:01:03,03,07,1, 12.0,1,1, 3.202, 10471.986, 452.911, 52880.735 25/03/29,09:01:03,04,07,1, 12.0,1,1, 3.202, 10471.985, 452.926, 52880.726 25/03/29,09:01:03,05,07,1, 12.0,1,1, 3.202, 10471.957, 452.937, 52880.746 25/03/29,09:01:03,06,07,1, 12.0,1,1, 3.202, 10471.950, 452.961, 52880.764 25/03/29,09:01:03,07,07,1, 12.0,1,1, 3.202, 10471.957, 452.953, 52880.756 25/03/29,09:01:03,08,07,1, 12.0,1,1, 3.202, 10471.967, 452.980, 52880.774 25/03/29,09:01:03,09,07,1, 12.0,1,1, 3.202, 10471.959, 453.025, 52880.814 25/03/29,09:01:03,10,07,1, 12.0,1,1, 3.202, 10471.971, 453.014, 52880.759 25/03/29,09:01:03,11,07,1, 12.0,1,1, 3.202, 10471.964, 453.021, 52880.772 25/03/29,09:01:03,12,07,1, 12.0,1,1, 3.202, 10471.964, 453.042, 52880.785 25/03/29,09:01:03,13,07,1, 12.0,1,1, 3.202, 10472.007, 453.053, 52880.870 25/03/29,09:01:03,14,07,1, 12.0,1,1, 3.202, 10471.966, 453.109, 52880.827 25/03/29,09:01:03,15,07,1, 12.0,1,1, 3.202, 10471.975, 453.098, 52880.788 25/03/29,09:01:03,16,07,1, 12.0,1,1, 3.202, 10471.969, 453.114, 52880.840 25/03/29,09:01:03,17,07,1, 12.0,1,1, 3.202, 10471.968, 453.125, 52880.829 25/03/29,09:01:03,18,07,1, 12.0,1,1, 3.202, 10471.974, 453.155, 52880.905 25/03/29,09:01:03,19,07,1, 12.0,1,1, 3.202, 10471.992, 453.172, 52880.810 25/03/29,09:01:04,00,07,1, 11.9,1,1, 3.200, 10471.985, 453.172, 52880.810 25/03/29,09:01:04,01,07,1, 11.9,1,1, 3.200, 10471.973, 453.216, 52880.893 25/03/29,09:01:04,02,07,1, 11.9,1,1, 3.200, 10471.981, 453.209, 52880.837 25/03/29,09:01:04,03,07,1, 11.9,1,1, 3.200, 10471.967, 453.245, 52880.846 25/03/29,09:01:04,04,07,1, 11.9,1,1, 3.200, 10471.974, 453.246, 52880.910 25/03/29,09:01:04,05,07,1, 11.9,1,1, 3.200, 10471.957, 453.283, 52880.866 25/03/29,09:01:04,06,07,1, 11.9,1,1, 3.200, 10471.952, 453.286, 52880.804 25/03/29,09:01:04,07,07,1, 11.9,1,1, 3.200, 10471.949, 453.306, 52880.886 25/03/29,09:01:04,08,07,1, 11.9,1,1, 3.200, 10471.974, 453.317, 52880.913 25/03/29,09:01:04,09,07,1, 11.9,1,1, 3.200, 10471.948, 453.337, 52880.886 25/03/29,09:01:04,10,07,1, 11.9,1,1, 3.200, 10471.946, 453.344, 52880.910 25/03/29,09:01:04,11,07,1, 11.9,1,1, 3.200, 10471.972, 453.376, 52880.892 25/03/29,09:01:04,12,07,1, 11.9,1,1, 3.200, 10471.979, 453.360, 52880.928 25/03/29,09:01:04,13,07,1, 11.9,1,1, 3.200, 10471.978, 453.406, 52880.930 25/03/29,09:01:04,14,07,1, 11.9,1,1, 3.200, 10471.961, 453.399, 52880.902 25/03/29,09:01:04,15,07,1, 11.9,1,1, 3.200, 10471.979, 453.434, 52880.940 25/03/29,09:01:04,16,07,1, 11.9,1,1, 3.200, 10471.943, 453.453, 52880.939 25/03/29,09:01:04,17,07,1, 11.9,1,1, 3.200, 10471.966, 453.451, 52880.943 25/03/29,09:01:04,18,07,1, 11.9,1,1, 3.200, 10471.976, 453.489, 52880.948 25/03/29,09:01:04,19,07,1, 11.9,1,1, 3.200, 10471.961, 453.491, 52880.936 25/03/29,09:01:05,00,08,1, 12.0,1,1, 3.204, 10471.960, 453.491, 52880.936 25/03/29,09:01:05,01,08,1, 12.0,1,1, 3.204, 10471.973, 453.537, 52880.979 25/03/29,09:01:05,02,08,1, 12.0,1,1, 3.204, 10471.952, 453.554, 52881.063 25/03/29,09:01:05,03,08,1, 12.0,1,1, 3.204, 10471.953, 453.524, 52880.961 25/03/29,09:01:05,04,08,1, 12.0,1,1, 3.204, 10471.946, 453.567, 52880.974 25/03/29,09:01:05,05,08,1, 12.0,1,1, 3.204, 10471.953, 453.584, 52880.974 25/03/29,09:01:05,06,08,1, 12.0,1,1, 3.204, 10471.977, 453.617, 52880.995 25/03/29,09:01:05,07,08,1, 12.0,1,1, 3.204, 10471.971, 453.627, 52881.008 25/03/29,09:01:05,08,08,1, 12.0,1,1, 3.204, 10471.985, 453.633, 52881.004 25/03/29,09:01:05,09,08,1, 12.0,1,1, 3.204, 10471.960, 453.664, 52881.007 25/03/29,09:01:05,10,08,1, 12.0,1,1, 3.204, 10471.978, 453.677, 52881.026 25/03/29,09:01:05,11,08,1, 12.0,1,1, 3.204, 10471.959, 453.696, 52881.012 25/03/29,09:01:05,12,08,1, 12.0,1,1, 3.204, 10471.953, 453.691, 52881.005 25/03/29,09:01:05,13,08,1, 12.0,1,1, 3.204, 10471.962, 453.706, 52881.034 25/03/29,09:01:05,14,08,1, 12.0,1,1, 3.204, 10471.966, 453.702, 52881.042 25/03/29,09:01:05,15,08,1, 12.0,1,1, 3.204, 10471.948, 453.727, 52881.035 25/03/29,09:01:05,16,08,1, 12.0,1,1, 3.204, 10471.980, 453.739, 52881.043 25/03/29,09:01:05,17,08,1, 12.0,1,1, 3.204, 10471.982, 453.757, 52881.046 25/03/29,09:01:05,18,08,1, 12.0,1,1, 3.204, 10471.987, 453.764, 52880.993 25/03/29,09:01:05,19,08,1, 12.0,1,1, 3.204, 10471.953, 453.784, 52881.072 25/03/29,09:01:06,00,08,1, 11.9,1,1, 3.198, 10471.952, 453.784, 52881.072 25/03/29,09:01:06,01,08,1, 11.9,1,1, 3.198, 10471.968, 453.816, 52881.107 25/03/29,09:01:06,02,08,1, 11.9,1,1, 3.198, 10471.962, 453.845, 52881.060 25/03/29,09:01:06,03,08,1, 11.9,1,1, 3.198, 10471.988, 453.831, 52881.093 25/03/29,09:01:06,04,08,1, 11.9,1,1, 3.198, 10471.948, 453.861, 52881.058 25/03/29,09:01:06,05,08,1, 11.9,1,1, 3.198, 10471.954, 453.874, 52881.069 25/03/29,09:01:06,06,08,1, 11.9,1,1, 3.198, 10471.965, 453.895, 52881.069 25/03/29,09:01:06,07,08,1, 11.9,1,1, 3.198, 10471.981, 453.899, 52881.041 25/03/29,09:01:06,08,08,1, 11.9,1,1, 3.198, 10471.982, 453.916, 52881.085 25/03/29,09:01:06,09,08,1, 11.9,1,1, 3.198, 10471.967, 453.968, 52881.086 25/03/29,09:01:06,10,08,1, 11.9,1,1, 3.198, 10471.942, 453.990, 52881.136 25/03/29,09:01:06,11,08,1, 11.9,1,1, 3.198, 10471.945, 453.946, 52881.102 25/03/29,09:01:06,12,08,1, 11.9,1,1, 3.198, 10471.967, 453.982, 52881.132 25/03/29,09:01:06,13,08,1, 11.9,1,1, 3.198, 10471.958, 454.014, 52881.150 25/03/29,09:01:06,14,08,1, 11.9,1,1, 3.198, 10471.963, 453.996, 52881.134 25/03/29,09:01:06,15,08,1, 11.9,1,1, 3.198, 10471.957, 454.014, 52881.139 25/03/29,09:01:06,16,08,1, 11.9,1,1, 3.198, 10471.943, 454.011, 52881.158 25/03/29,09:01:06,17,08,1, 11.9,1,1, 3.198, 10471.934, 454.081, 52881.132 25/03/29,09:01:06,18,08,1, 11.9,1,1, 3.198, 10471.943, 454.082, 52881.136 25/03/29,09:01:06,19,08,1, 11.9,1,1, 3.198, 10471.951, 454.081, 52881.141 25/03/29,09:01:07,00,07,1, 11.9,1,1, 3.203, 10471.944, 454.081, 52881.141 25/03/29,09:01:07,01,07,1, 11.9,1,1, 3.203, 10471.950, 454.092, 52881.153 25/03/29,09:01:07,02,07,1, 11.9,1,1, 3.203, 10471.953, 454.133, 52881.159 25/03/29,09:01:07,03,07,1, 11.9,1,1, 3.203, 10471.952, 454.133, 52881.179 25/03/29,09:01:07,04,07,1, 11.9,1,1, 3.203, 10471.955, 454.167, 52881.170 25/03/29,09:01:07,05,07,1, 11.9,1,1, 3.203, 10471.923, 454.171, 52881.173 25/03/29,09:01:07,06,07,1, 11.9,1,1, 3.203, 10471.954, 454.170, 52881.176 25/03/29,09:01:07,07,07,1, 11.9,1,1, 3.203, 10471.962, 454.192, 52881.167 25/03/29,09:01:07,08,07,1, 11.9,1,1, 3.203, 10471.958, 454.197, 52881.201 25/03/29,09:01:07,09,07,1, 11.9,1,1, 3.203, 10471.956, 454.214, 52881.195 25/03/29,09:01:07,10,07,1, 11.9,1,1, 3.203, 10471.937, 454.228, 52881.217 25/03/29,09:01:07,11,07,1, 11.9,1,1, 3.203, 10471.917, 454.223, 52881.214 25/03/29,09:01:07,12,07,1, 11.9,1,1, 3.203, 10471.941, 454.249, 52881.195 25/03/29,09:01:07,13,07,1, 11.9,1,1, 3.203, 10471.967, 454.251, 52881.221 25/03/29,09:01:07,14,07,1, 11.9,1,1, 3.203, 10471.951, 454.265, 52881.224 25/03/29,09:01:07,15,07,1, 11.9,1,1, 3.203, 10471.931, 454.278, 52881.235 25/03/29,09:01:07,16,07,1, 11.9,1,1, 3.203, 10471.937, 454.289, 52881.210 25/03/29,09:01:07,17,07,1, 11.9,1,1, 3.203, 10471.936, 454.325, 52881.274 25/03/29,09:01:07,18,07,1, 11.9,1,1, 3.203, 10471.932, 454.290, 52881.255 25/03/29,09:01:07,19,07,1, 11.9,1,1, 3.203, 10471.936, 454.355, 52881.264 25/03/29,09:01:08,00,08,1, 11.9,1,1, 3.205, 10471.935, 454.355, 52881.264 25/03/29,09:01:08,01,08,1, 11.9,1,1, 3.205, 10471.941, 454.331, 52881.217 25/03/29,09:01:08,02,08,1, 11.9,1,1, 3.205, 10471.952, 454.361, 52881.269 25/03/29,09:01:08,03,08,1, 11.9,1,1, 3.205, 10471.933, 454.361, 52881.260 25/03/29,09:01:08,04,08,1, 11.9,1,1, 3.205, 10471.951, 454.392, 52881.270 25/03/29,09:01:08,05,08,1, 11.9,1,1, 3.205, 10471.954, 454.367, 52881.255 25/03/29,09:01:08,06,08,1, 11.9,1,1, 3.205, 10471.932, 454.395, 52881.258 25/03/29,09:01:08,07,08,1, 11.9,1,1, 3.205, 10471.933, 454.372, 52881.270 25/03/29,09:01:08,08,08,1, 11.9,1,1, 3.205, 10471.913, 454.423, 52881.268 25/03/29,09:01:08,09,08,1, 11.9,1,1, 3.205, 10471.931, 454.430, 52881.265 25/03/29,09:01:08,10,08,1, 11.9,1,1, 3.205, 10471.914, 454.433, 52881.277 25/03/29,09:01:08,11,08,1, 11.9,1,1, 3.205, 10471.921, 454.444, 52881.274 25/03/29,09:01:08,12,08,1, 11.9,1,1, 3.205, 10471.914, 454.474, 52881.266 25/03/29,09:01:08,13,08,1, 11.9,1,1, 3.205, 10471.905, 454.488, 52881.297 25/03/29,09:01:08,14,08,1, 11.9,1,1, 3.205, 10471.914, 454.483, 52881.265 25/03/29,09:01:08,15,08,1, 11.9,1,1, 3.205, 10471.913, 454.456, 52881.280 25/03/29,09:01:08,16,08,1, 11.9,1,1, 3.205, 10471.912, 454.503, 52881.290 25/03/29,09:01:08,17,08,1, 11.9,1,1, 3.205, 10471.896, 454.506, 52881.285 25/03/29,09:01:08,18,08,1, 11.9,1,1, 3.205, 10471.906, 454.484, 52881.302 25/03/29,09:01:08,19,08,1, 11.9,1,1, 3.205, 10471.884, 454.506, 52881.320 25/03/29,09:01:09,00,08,1, 11.9,1,1, 3.205, 10471.877, 454.506, 52881.320 25/03/29,09:01:09,01,08,1, 11.9,1,1, 3.205, 10471.859, 454.536, 52881.304 25/03/29,09:01:09,02,08,1, 11.9,1,1, 3.205, 10471.881, 454.529, 52881.262 25/03/29,09:01:09,03,08,1, 11.9,1,1, 3.205, 10471.879, 454.550, 52881.299 25/03/29,09:01:09,04,08,1, 11.9,1,1, 3.205, 10471.886, 454.559, 52881.283 25/03/29,09:01:09,05,08,1, 11.9,1,1, 3.205, 10471.879, 454.555, 52881.342 25/03/29,09:01:09,06,08,1, 11.9,1,1, 3.205, 10471.881, 454.584, 52881.297 25/03/29,09:01:09,07,08,1, 11.9,1,1, 3.205, 10471.870, 454.588, 52881.251 25/03/29,09:01:09,08,08,1, 11.9,1,1, 3.205, 10471.862, 454.572, 52881.277 25/03/29,09:01:09,09,08,1, 11.9,1,1, 3.205, 10471.864, 454.587, 52881.292 25/03/29,09:01:09,10,08,1, 11.9,1,1, 3.205, 10471.865, 454.609, 52881.304 25/03/29,09:01:09,11,08,1, 11.9,1,1, 3.205, 10471.857, 454.590, 52881.296 25/03/29,09:01:09,12,08,1, 11.9,1,1, 3.205, 10471.864, 454.624, 52881.335 25/03/29,09:01:09,13,08,1, 11.9,1,1, 3.205, 10471.870, 454.612, 52881.315 25/03/29,09:01:09,14,08,1, 11.9,1,1, 3.205, 10471.860, 454.616, 52881.303 25/03/29,09:01:09,15,08,1, 11.9,1,1, 3.205, 10471.866, 454.625, 52881.358 25/03/29,09:01:09,16,08,1, 11.9,1,1, 3.205, 10471.860, 454.650, 52881.323 25/03/29,09:01:09,17,08,1, 11.9,1,1, 3.205, 10471.841, 454.662, 52881.326 25/03/29,09:01:09,18,08,1, 11.9,1,1, 3.205, 10471.861, 454.657, 52881.372 25/03/29,09:01:09,19,08,1, 11.9,1,1, 3.205, 10471.855, 454.668, 52881.371 25/03/29,09:01:10,00,08,1, 11.9,1,1, 3.202, 10471.852, 454.668, 52881.371 25/03/29,09:01:10,01,08,1, 11.9,1,1, 3.202, 10471.851, 454.667, 52881.299 25/03/29,09:01:10,02,08,1, 11.9,1,1, 3.202, 10471.854, 454.690, 52881.331 25/03/29,09:01:10,03,08,1, 11.9,1,1, 3.202, 10471.858, 454.693, 52881.301 25/03/29,09:01:10,04,08,1, 11.9,1,1, 3.202, 10471.843, 454.680, 52881.358 25/03/29,09:01:10,05,08,1, 11.9,1,1, 3.202, 10471.854, 454.701, 52881.353 25/03/29,09:01:10,06,08,1, 11.9,1,1, 3.202, 10471.831, 454.688, 52881.397 25/03/29,09:01:10,07,08,1, 11.9,1,1, 3.202, 10471.822, 454.722, 52881.399 25/03/29,09:01:10,08,08,1, 11.9,1,1, 3.202, 10471.804, 454.714, 52881.362 25/03/29,09:01:10,09,08,1, 11.9,1,1, 3.202, 10471.813, 454.723, 52881.317 25/03/29,09:01:10,10,08,1, 11.9,1,1, 3.202, 10471.805, 454.731, 52881.304 25/03/29,09:01:10,11,08,1, 11.9,1,1, 3.202, 10471.791, 454.727, 52881.354 25/03/29,09:01:10,12,08,1, 11.9,1,1, 3.202, 10471.787, 454.728, 52881.392 25/03/29,09:01:10,13,08,1, 11.9,1,1, 3.202, 10471.783, 454.758, 52881.377 25/03/29,09:01:10,14,08,1, 11.9,1,1, 3.202, 10471.800, 454.752, 52881.302 25/03/29,09:01:10,15,08,1, 11.9,1,1, 3.202, 10471.803, 454.754, 52881.457 25/03/29,09:01:10,16,08,1, 11.9,1,1, 3.202, 10471.780, 454.774, 52881.349 25/03/29,09:01:10,17,08,1, 11.9,1,1, 3.202, 10471.784, 454.762, 52881.375 25/03/29,09:01:10,18,08,1, 11.9,1,1, 3.202, 10471.773, 454.773, 52881.343 25/03/29,09:01:10,19,08,1, 11.9,1,1, 3.202, 10471.763, 454.795, 52881.372 25/03/29,09:01:11,00,07,1, 11.9,1,1, 3.206, 10471.760, 454.795, 52881.372 25/03/29,09:01:11,01,07,1, 11.9,1,1, 3.206, 10471.751, 454.803, 52881.379 25/03/29,09:01:11,02,07,1, 11.9,1,1, 3.206, 10471.750, 454.828, 52881.313 25/03/29,09:01:11,03,07,1, 11.9,1,1, 3.206, 10471.739, 454.800, 52881.433 25/03/29,09:01:11,04,07,1, 11.9,1,1, 3.206, 10471.743, 454.815, 52881.435 25/03/29,09:01:11,05,07,1, 11.9,1,1, 3.206, 10471.724, 454.811, 52881.365 25/03/29,09:01:11,06,07,1, 11.9,1,1, 3.206, 10471.719, 454.797, 52881.326 25/03/29,09:01:11,07,07,1, 11.9,1,1, 3.206, 10471.719, 454.805, 52881.318 25/03/29,09:01:11,08,07,1, 11.9,1,1, 3.206, 10471.715, 454.810, 52881.349 25/03/29,09:01:11,09,07,1, 11.9,1,1, 3.206, 10471.731, 454.833, 52881.369 25/03/29,09:01:11,10,07,1, 11.9,1,1, 3.206, 10471.704, 454.838, 52881.370 25/03/29,09:01:11,11,07,1, 11.9,1,1, 3.206, 10471.711, 454.842, 52881.394 25/03/29,09:01:11,12,07,1, 11.9,1,1, 3.206, 10471.693, 454.816, 52881.322 25/03/29,09:01:11,13,07,1, 11.9,1,1, 3.206, 10471.664, 454.828, 52881.358 25/03/29,09:01:11,14,07,1, 11.9,1,1, 3.206, 10471.671, 454.830, 52881.356 25/03/29,09:01:11,15,07,1, 11.9,1,1, 3.206, 10471.667, 454.834, 52881.357 25/03/29,09:01:11,16,07,1, 11.9,1,1, 3.206, 10471.660, 454.826, 52881.309 25/03/29,09:01:11,17,07,1, 11.9,1,1, 3.206, 10471.669, 454.849, 52881.389 25/03/29,09:01:11,18,07,1, 11.9,1,1, 3.206, 10471.644, 454.841, 52881.413 25/03/29,09:01:11,19,07,1, 11.9,1,1, 3.206, 10471.658, 454.831, 52881.387 25/03/29,09:01:12,00,07,1, 11.9,1,1, 3.203, 10471.652, 454.831, 52881.387 25/03/29,09:01:12,01,07,1, 11.9,1,1, 3.203, 10471.648, 454.834, 52881.322 25/03/29,09:01:12,02,07,1, 11.9,1,1, 3.203, 10471.612, 454.834, 52881.404 25/03/29,09:01:12,03,07,1, 11.9,1,1, 3.203, 10471.652, 454.842, 52881.305 25/03/29,09:01:12,04,07,1, 11.9,1,1, 3.203, 10471.605, 454.867, 52881.394 25/03/29,09:01:12,05,07,1, 11.9,1,1, 3.203, 10471.620, 454.859, 52881.413 25/03/29,09:01:12,06,07,1, 11.9,1,1, 3.203, 10471.607, 454.859, 52881.409 25/03/29,09:01:12,07,07,1, 11.9,1,1, 3.203, 10471.591, 454.853, 52881.374 25/03/29,09:01:12,08,07,1, 11.9,1,1, 3.203, 10471.588, 454.847, 52881.389 25/03/29,09:01:12,09,07,1, 11.9,1,1, 3.203, 10471.592, 454.863, 52881.340 25/03/29,09:01:12,10,07,1, 11.9,1,1, 3.203, 10471.585, 454.868, 52881.406 25/03/29,09:01:12,11,07,1, 11.9,1,1, 3.203, 10471.583, 454.878, 52881.399 25/03/29,09:01:12,12,07,1, 11.9,1,1, 3.203, 10471.563, 454.871, 52881.430 25/03/29,09:01:12,13,07,1, 11.9,1,1, 3.203, 10471.545, 454.849, 52881.403 25/03/29,09:01:12,14,07,1, 11.9,1,1, 3.203, 10471.549, 454.867, 52881.424 25/03/29,09:01:12,15,07,1, 11.9,1,1, 3.203, 10471.557, 454.862, 52881.297 25/03/29,09:01:12,16,07,1, 11.9,1,1, 3.203, 10471.546, 454.882, 52881.424 25/03/29,09:01:12,17,07,1, 11.9,1,1, 3.203, 10471.528, 454.872, 52881.402 25/03/29,09:01:12,18,07,1, 11.9,1,1, 3.203, 10471.535, 454.850, 52881.310 25/03/29,09:01:12,19,07,1, 11.9,1,1, 3.203, 10471.530, 454.855, 52881.301 25/03/29,09:01:13,00,07,1, 12.0,1,1, 3.204, 10471.526, 454.855, 52881.301 25/03/29,09:01:13,01,07,1, 12.0,1,1, 3.204, 10471.488, 454.874, 52881.420 25/03/29,09:01:13,02,07,1, 12.0,1,1, 3.204, 10471.483, 454.860, 52881.353 25/03/29,09:01:13,03,07,1, 12.0,1,1, 3.204, 10471.515, 454.851, 52881.359 25/03/29,09:01:13,04,07,1, 12.0,1,1, 3.204, 10471.484, 454.864, 52881.325 25/03/29,09:01:13,05,07,1, 12.0,1,1, 3.204, 10471.473, 454.871, 52881.298 25/03/29,09:01:13,06,07,1, 12.0,1,1, 3.204, 10471.460, 454.840, 52881.305 25/03/29,09:01:13,07,07,1, 12.0,1,1, 3.204, 10471.483, 454.880, 52881.370 25/03/29,09:01:13,08,07,1, 12.0,1,1, 3.204, 10471.436, 454.869, 52881.315 25/03/29,09:01:13,09,07,1, 12.0,1,1, 3.204, 10471.426, 454.850, 52881.351 25/03/29,09:01:13,10,07,1, 12.0,1,1, 3.204, 10471.454, 454.871, 52881.322 25/03/29,09:01:13,11,07,1, 12.0,1,1, 3.204, 10471.444, 454.873, 52881.289 25/03/29,09:01:13,12,07,1, 12.0,1,1, 3.204, 10471.434, 454.872, 52881.388 25/03/29,09:01:13,13,07,1, 12.0,1,1, 3.204, 10471.429, 454.879, 52881.344 25/03/29,09:01:13,14,07,1, 12.0,1,1, 3.204, 10471.400, 454.858, 52881.283 25/03/29,09:01:13,15,07,1, 12.0,1,1, 3.204, 10471.421, 454.891, 52881.255 25/03/29,09:01:13,16,07,1, 12.0,1,1, 3.204, 10471.403, 454.849, 52881.362 25/03/29,09:01:13,17,07,1, 12.0,1,1, 3.204, 10471.387, 454.841, 52881.276 25/03/29,09:01:13,18,07,1, 12.0,1,1, 3.204, 10471.398, 454.827, 52881.321 25/03/29,09:01:13,19,07,1, 12.0,1,1, 3.204, 10471.376, 454.831, 52881.328 25/03/29,09:01:14,00,08,1, 11.9,1,1, 3.199, 10471.368, 454.831, 52881.328 25/03/29,09:01:14,01,08,1, 11.9,1,1, 3.199, 10471.366, 454.842, 52881.376 25/03/29,09:01:14,02,08,1, 11.9,1,1, 3.199, 10471.371, 454.837, 52881.398 25/03/29,09:01:14,03,08,1, 11.9,1,1, 3.199, 10471.332, 454.829, 52881.234 25/03/29,09:01:14,04,08,1, 11.9,1,1, 3.199, 10471.352, 454.825, 52881.258 25/03/29,09:01:14,05,08,1, 11.9,1,1, 3.199, 10471.319, 454.844, 52881.308 25/03/29,09:01:14,06,08,1, 11.9,1,1, 3.199, 10471.336, 454.840, 52881.373 25/03/29,09:01:14,07,08,1, 11.9,1,1, 3.199, 10471.314, 454.853, 52881.345 25/03/29,09:01:14,08,08,1, 11.9,1,1, 3.199, 10471.283, 454.821, 52881.288 25/03/29,09:01:14,09,08,1, 11.9,1,1, 3.199, 10471.306, 454.833, 52881.254 25/03/29,09:01:14,10,08,1, 11.9,1,1, 3.199, 10471.285, 454.834, 52881.307 25/03/29,09:01:14,11,08,1, 11.9,1,1, 3.199, 10471.296, 454.817, 52881.283 25/03/29,09:01:14,12,08,1, 11.9,1,1, 3.199, 10471.267, 454.846, 52881.302 25/03/29,09:01:14,13,08,1, 11.9,1,1, 3.199, 10471.271, 454.843, 52881.352 25/03/29,09:01:14,14,08,1, 11.9,1,1, 3.199, 10471.275, 454.837, 52881.300 25/03/29,09:01:14,15,08,1, 11.9,1,1, 3.199, 10471.262, 454.816, 52881.289 25/03/29,09:01:14,16,08,1, 11.9,1,1, 3.199, 10471.244, 454.801, 52881.336 25/03/29,09:01:14,17,08,1, 11.9,1,1, 3.199, 10471.264, 454.816, 52881.296 25/03/29,09:01:14,18,08,1, 11.9,1,1, 3.199, 10471.236, 454.831, 52881.289 25/03/29,09:01:14,19,08,1, 11.9,1,1, 3.199, 10471.227, 454.824, 52881.309 25/03/29,09:01:15,00,07,1, 11.9,1,1, 3.204, 10471.226, 454.824, 52881.309 25/03/29,09:01:15,01,07,1, 11.9,1,1, 3.204, 10471.202, 454.819, 52881.298 25/03/29,09:01:15,02,07,1, 11.9,1,1, 3.204, 10471.211, 454.818, 52881.352 25/03/29,09:01:15,03,07,1, 11.9,1,1, 3.204, 10471.174, 454.816, 52881.283 25/03/29,09:01:15,04,07,1, 11.9,1,1, 3.204, 10471.190, 454.788, 52881.235 25/03/29,09:01:15,05,07,1, 11.9,1,1, 3.204, 10471.162, 454.783, 52881.246 25/03/29,09:01:15,06,07,1, 11.9,1,1, 3.204, 10471.174, 454.787, 52881.225 25/03/29,09:01:15,07,07,1, 11.9,1,1, 3.204, 10471.144, 454.785, 52881.256 25/03/29,09:01:15,08,07,1, 11.9,1,1, 3.204, 10471.151, 454.761, 52881.286 25/03/29,09:01:15,09,07,1, 11.9,1,1, 3.204, 10471.149, 454.796, 52881.304 25/03/29,09:01:15,10,07,1, 11.9,1,1, 3.204, 10471.119, 454.785, 52881.246 25/03/29,09:01:15,11,07,1, 11.9,1,1, 3.204, 10471.146, 454.769, 52881.285 25/03/29,09:01:15,12,07,1, 11.9,1,1, 3.204, 10471.121, 454.795, 52881.285 25/03/29,09:01:15,13,07,1, 11.9,1,1, 3.204, 10471.135, 454.778, 52881.319 25/03/29,09:01:15,14,07,1, 11.9,1,1, 3.204, 10471.117, 454.759, 52881.217 25/03/29,09:01:15,15,07,1, 11.9,1,1, 3.204, 10471.112, 454.763, 52881.213 25/03/29,09:01:15,16,07,1, 11.9,1,1, 3.204, 10471.113, 454.740, 52881.233 25/03/29,09:01:15,17,07,1, 11.9,1,1, 3.204, 10471.102, 454.750, 52881.272 25/03/29,09:01:15,18,07,1, 11.9,1,1, 3.204, 10471.105, 454.738, 52881.302 25/03/29,09:01:15,19,07,1, 11.9,1,1, 3.204, 10471.084, 454.723, 52881.211 25/03/29,09:01:16,00,06,1, 11.9,1,1, 3.201, 10471.084, 454.723, 52881.211 25/03/29,09:01:16,01,06,1, 11.9,1,1, 3.201, 10471.063, 454.735, 52881.243 25/03/29,09:01:16,02,06,1, 11.9,1,1, 3.201, 10471.070, 454.746, 52881.229 25/03/29,09:01:16,03,06,1, 11.9,1,1, 3.201, 10471.062, 454.730, 52881.231 25/03/29,09:01:16,04,06,1, 11.9,1,1, 3.201, 10471.050, 454.733, 52881.201 25/03/29,09:01:16,05,06,1, 11.9,1,1, 3.201, 10471.031, 454.733, 52881.239 25/03/29,09:01:16,06,06,1, 11.9,1,1, 3.201, 10471.026, 454.714, 52881.232 25/03/29,09:01:16,07,06,1, 11.9,1,1, 3.201, 10471.026, 454.739, 52881.290 25/03/29,09:01:16,08,06,1, 11.9,1,1, 3.201, 10471.045, 454.738, 52881.226 25/03/29,09:01:16,09,06,1, 11.9,1,1, 3.201, 10471.015, 454.723, 52881.226 25/03/29,09:01:16,10,06,1, 11.9,1,1, 3.201, 10471.015, 454.719, 52881.232 25/03/29,09:01:16,11,06,1, 11.9,1,1, 3.201, 10471.007, 454.726, 52881.183 25/03/29,09:01:16,12,06,1, 11.9,1,1, 3.201, 10471.006, 454.731, 52881.212 25/03/29,09:01:16,13,06,1, 11.9,1,1, 3.201, 10470.997, 454.687, 52881.200 25/03/29,09:01:16,14,06,1, 11.9,1,1, 3.201, 10470.989, 454.709, 52881.213 25/03/29,09:01:16,15,06,1, 11.9,1,1, 3.201, 10470.976, 454.721, 52881.232 25/03/29,09:01:16,16,06,1, 11.9,1,1, 3.201, 10470.974, 454.719, 52881.192 25/03/29,09:01:16,17,06,1, 11.9,1,1, 3.201, 10470.954, 454.699, 52881.164 25/03/29,09:01:16,18,06,1, 11.9,1,1, 3.201, 10470.954, 454.712, 52881.235 25/03/29,09:01:16,19,06,1, 11.9,1,1, 3.201, 10470.944, 454.721, 52881.158 25/03/29,09:01:17,00,07,1, 11.9,1,1, 3.201, 10470.942, 454.721, 52881.158 25/03/29,09:01:17,01,07,1, 11.9,1,1, 3.201, 10470.942, 454.714, 52881.141 25/03/29,09:01:17,02,07,1, 11.9,1,1, 3.201, 10470.932, 454.693, 52881.180 25/03/29,09:01:17,03,07,1, 11.9,1,1, 3.201, 10470.952, 454.691, 52881.260 25/03/29,09:01:17,04,07,1, 11.9,1,1, 3.201, 10470.932, 454.696, 52881.183 25/03/29,09:01:17,05,07,1, 11.9,1,1, 3.201, 10470.918, 454.697, 52881.198 25/03/29,09:01:17,06,07,1, 11.9,1,1, 3.201, 10470.929, 454.700, 52881.220 25/03/29,09:01:17,07,07,1, 11.9,1,1, 3.201, 10470.928, 454.698, 52881.234 25/03/29,09:01:17,08,07,1, 11.9,1,1, 3.201, 10470.908, 454.681, 52881.234 25/03/29,09:01:17,09,07,1, 11.9,1,1, 3.201, 10470.914, 454.682, 52881.224 25/03/29,09:01:17,10,07,1, 11.9,1,1, 3.201, 10470.919, 454.688, 52881.217 25/03/29,09:01:17,11,07,1, 11.9,1,1, 3.201, 10470.894, 454.667, 52881.226 25/03/29,09:01:17,12,07,1, 11.9,1,1, 3.201, 10470.898, 454.705, 52881.229 25/03/29,09:01:17,13,07,1, 11.9,1,1, 3.201, 10470.882, 454.675, 52881.205 25/03/29,09:01:17,14,07,1, 11.9,1,1, 3.201, 10470.877, 454.673, 52881.198 25/03/29,09:01:17,15,07,1, 11.9,1,1, 3.201, 10470.874, 454.680, 52881.240 25/03/29,09:01:17,16,07,1, 11.9,1,1, 3.201, 10470.891, 454.660, 52881.200 25/03/29,09:01:17,17,07,1, 11.9,1,1, 3.201, 10470.901, 454.636, 52880.896 25/03/29,09:01:17,18,07,1, 11.9,1,1, 3.201, 10470.894, 454.657, 52881.115 25/03/29,09:01:17,19,07,1, 11.9,1,1, 3.201, 10470.873, 454.658, 52881.099 25/03/29,09:01:18,00,07,1, 11.9,1,1, 3.208, 10470.867, 454.658, 52881.099 25/03/29,09:01:18,01,07,1, 11.9,1,1, 3.208, 10470.873, 454.643, 52881.004 25/03/29,09:01:18,02,07,1, 11.9,1,1, 3.208, 10470.831, 454.685, 52881.207 25/03/29,09:01:18,03,07,1, 11.9,1,1, 3.208, 10470.840, 454.660, 52881.217 25/03/29,09:01:18,04,07,1, 11.9,1,1, 3.208, 10470.864, 454.674, 52881.207 25/03/29,09:01:18,05,07,1, 11.9,1,1, 3.208, 10470.821, 454.637, 52881.122 25/03/29,09:01:18,06,07,1, 11.9,1,1, 3.208, 10470.815, 454.663, 52881.226 25/03/29,09:01:18,07,07,1, 11.9,1,1, 3.208, 10470.847, 454.658, 52881.158 25/03/29,09:01:18,08,07,1, 11.9,1,1, 3.208, 10470.832, 454.664, 52881.107 25/03/29,09:01:18,09,07,1, 11.9,1,1, 3.208, 10470.817, 454.652, 52881.165 25/03/29,09:01:18,10,07,1, 11.9,1,1, 3.208, 10470.823, 454.662, 52881.192 25/03/29,09:01:18,11,07,1, 11.9,1,1, 3.208, 10470.818, 454.635, 52881.179 25/03/29,09:01:18,12,07,1, 11.9,1,1, 3.208, 10470.850, 454.685, 52881.182 25/03/29,09:01:18,13,07,1, 11.9,1,1, 3.208, 10470.810, 454.653, 52881.183 25/03/29,09:01:18,14,07,1, 11.9,1,1, 3.208, 10470.816, 454.659, 52881.179 25/03/29,09:01:18,15,07,1, 11.9,1,1, 3.208, 10470.809, 454.643, 52881.156 25/03/29,09:01:18,16,07,1, 11.9,1,1, 3.208, 10470.819, 454.641, 52881.136 25/03/29,09:01:18,17,07,1, 11.9,1,1, 3.208, 10470.805, 454.655, 52881.102 25/03/29,09:01:18,18,07,1, 11.9,1,1, 3.208, 10470.795, 454.658, 52881.214 25/03/29,09:01:18,19,07,1, 11.9,1,1, 3.208, 10470.807, 454.667, 52881.135 25/03/29,09:01:19,00,07,1, 11.9,1,1, 3.205, 10470.800, 454.667, 52881.135 25/03/29,09:01:19,01,07,1, 11.9,1,1, 3.205, 10470.778, 454.657, 52881.143 25/03/29,09:01:19,02,07,1, 11.9,1,1, 3.205, 10470.808, 454.681, 52881.147 25/03/29,09:01:19,03,07,1, 11.9,1,1, 3.205, 10470.773, 454.670, 52881.120 25/03/29,09:01:19,04,07,1, 11.9,1,1, 3.205, 10470.765, 454.654, 52881.150 25/03/29,09:01:19,05,07,1, 11.9,1,1, 3.205, 10470.760, 454.661, 52881.142 25/03/29,09:01:19,06,07,1, 11.9,1,1, 3.205, 10470.789, 454.676, 52881.191 25/03/29,09:01:19,07,07,1, 11.9,1,1, 3.205, 10470.764, 454.676, 52881.173 25/03/29,09:01:19,08,07,1, 11.9,1,1, 3.205, 10470.768, 454.688, 52881.146 25/03/29,09:01:19,09,07,1, 11.9,1,1, 3.205, 10470.761, 454.674, 52881.149 25/03/29,09:01:19,10,07,1, 11.9,1,1, 3.205, 10470.748, 454.666, 52881.123 25/03/29,09:01:19,11,07,1, 11.9,1,1, 3.205, 10470.763, 454.684, 52881.163 25/03/29,09:01:19,12,07,1, 11.9,1,1, 3.205, 10470.759, 454.687, 52881.139 25/03/29,09:01:19,13,07,1, 11.9,1,1, 3.205, 10470.731, 454.687, 52881.147 25/03/29,09:01:19,14,07,1, 11.9,1,1, 3.205, 10470.753, 454.688, 52881.077 25/03/29,09:01:19,15,07,1, 11.9,1,1, 3.205, 10470.750, 454.687, 52881.105 25/03/29,09:01:19,16,07,1, 11.9,1,1, 3.205, 10470.742, 454.679, 52881.105 25/03/29,09:01:19,17,07,1, 11.9,1,1, 3.205, 10470.735, 454.687, 52881.148 25/03/29,09:01:19,18,07,1, 11.9,1,1, 3.205, 10470.739, 454.717, 52881.160 25/03/29,09:01:19,19,07,1, 11.9,1,1, 3.205, 10470.737, 454.696, 52881.173 25/03/29,09:01:20,00,07,1, 11.9,1,1, 3.204, 10470.734, 454.696, 52881.173 25/03/29,09:01:20,01,07,1, 11.9,1,1, 3.204, 10470.761, 454.696, 52881.144 25/03/29,09:01:20,02,07,1, 11.9,1,1, 3.204, 10470.736, 454.706, 52881.093 25/03/29,09:01:20,03,07,1, 11.9,1,1, 3.204, 10470.747, 454.709, 52881.172 25/03/29,09:01:20,04,07,1, 11.9,1,1, 3.204, 10470.740, 454.708, 52881.123 25/03/29,09:01:20,05,07,1, 11.9,1,1, 3.204, 10470.743, 454.715, 52881.171 25/03/29,09:01:20,06,07,1, 11.9,1,1, 3.204, 10470.738, 454.731, 52881.138 25/03/29,09:01:20,07,07,1, 11.9,1,1, 3.204, 10470.734, 454.728, 52881.160 25/03/29,09:01:20,08,07,1, 11.9,1,1, 3.204, 10470.736, 454.729, 52881.122 25/03/29,09:01:20,09,07,1, 11.9,1,1, 3.204, 10470.737, 454.750, 52881.183 25/03/29,09:01:20,10,07,1, 11.9,1,1, 3.204, 10470.747, 454.760, 52881.175 25/03/29,09:01:20,11,07,1, 11.9,1,1, 3.204, 10470.724, 454.732, 52881.156 25/03/29,09:01:20,12,07,1, 11.9,1,1, 3.204, 10470.728, 454.758, 52881.151 25/03/29,09:01:20,13,07,1, 11.9,1,1, 3.204, 10470.730, 454.750, 52881.085 25/03/29,09:01:20,14,07,1, 11.9,1,1, 3.204, 10470.735, 454.733, 52881.186 25/03/29,09:01:20,15,07,1, 11.9,1,1, 3.204, 10470.732, 454.743, 52881.136 25/03/29,09:01:20,16,07,1, 11.9,1,1, 3.204, 10470.702, 454.756, 52881.065 25/03/29,09:01:20,17,07,1, 11.9,1,1, 3.204, 10470.717, 454.783, 52881.164 25/03/29,09:01:20,18,07,1, 11.9,1,1, 3.204, 10470.747, 454.776, 52881.092 25/03/29,09:01:20,19,07,1, 11.9,1,1, 3.204, 10470.725, 454.801, 52881.130 25/03/29,09:01:21,00,07,1, 11.9,1,1, 3.202, 10470.717, 454.801, 52881.130 25/03/29,09:01:21,01,07,1, 11.9,1,1, 3.202, 10470.740, 454.794, 52881.155 25/03/29,09:01:21,02,07,1, 11.9,1,1, 3.202, 10470.724, 454.793, 52881.141 25/03/29,09:01:21,03,07,1, 11.9,1,1, 3.202, 10470.711, 454.797, 52880.978 25/03/29,09:01:21,04,07,1, 11.9,1,1, 3.202, 10470.730, 454.807, 52881.178 25/03/29,09:01:21,05,07,1, 11.9,1,1, 3.202, 10470.718, 454.833, 52881.208 25/03/29,09:01:21,06,07,1, 11.9,1,1, 3.202, 10470.729, 454.832, 52881.149 25/03/29,09:01:21,07,07,1, 11.9,1,1, 3.202, 10470.734, 454.817, 52881.131 25/03/29,09:01:21,08,07,1, 11.9,1,1, 3.202, 10470.710, 454.841, 52881.174 25/03/29,09:01:21,09,07,1, 11.9,1,1, 3.202, 10470.716, 454.854, 52881.127 25/03/29,09:01:21,10,07,1, 11.9,1,1, 3.202, 10470.712, 454.839, 52881.198 25/03/29,09:01:21,11,07,1, 11.9,1,1, 3.202, 10470.713, 454.865, 52881.122 25/03/29,09:01:21,12,07,1, 11.9,1,1, 3.202, 10470.723, 454.834, 52881.147 25/03/29,09:01:21,13,07,1, 11.9,1,1, 3.202, 10470.739, 454.879, 52881.320 25/03/29,09:01:21,14,07,1, 11.9,1,1, 3.202, 10470.725, 454.883, 52881.257 25/03/29,09:01:21,15,07,1, 11.9,1,1, 3.202, 10470.732, 454.899, 52881.245 25/03/29,09:01:21,16,07,1, 11.9,1,1, 3.202, 10470.743, 454.906, 52881.098 25/03/29,09:01:21,17,07,1, 11.9,1,1, 3.202, 10470.742, 454.895, 52881.104 25/03/29,09:01:21,18,07,1, 11.9,1,1, 3.202, 10470.719, 454.912, 52881.128 25/03/29,09:01:21,19,07,1, 11.9,1,1, 3.202, 10470.730, 454.924, 52881.135 25/03/29,09:01:22,00,07,1, 11.9,1,1, 3.202, 10470.725, 454.924, 52881.135 25/03/29,09:01:22,01,07,1, 11.9,1,1, 3.202, 10470.731, 454.927, 52881.213 25/03/29,09:01:22,02,07,1, 11.9,1,1, 3.202, 10470.767, 454.935, 52881.146 25/03/29,09:01:22,03,07,1, 11.9,1,1, 3.202, 10470.704, 454.933, 52881.125 25/03/29,09:01:22,04,07,1, 11.9,1,1, 3.202, 10470.719, 454.943, 52881.135 25/03/29,09:01:22,05,07,1, 11.9,1,1, 3.202, 10470.743, 454.965, 52881.112 25/03/29,09:01:22,06,07,1, 11.9,1,1, 3.202, 10470.731, 454.948, 52881.137 25/03/29,09:01:22,07,07,1, 11.9,1,1, 3.202, 10470.724, 454.962, 52881.131 25/03/29,09:01:22,08,07,1, 11.9,1,1, 3.202, 10470.724, 454.980, 52881.166 25/03/29,09:01:22,09,07,1, 11.9,1,1, 3.202, 10470.730, 454.987, 52881.234 25/03/29,09:01:22,10,07,1, 11.9,1,1, 3.202, 10470.709, 454.975, 52881.180 25/03/29,09:01:22,11,07,1, 11.9,1,1, 3.202, 10470.727, 454.984, 52881.161 25/03/29,09:01:22,12,07,1, 11.9,1,1, 3.202, 10470.721, 455.000, 52881.184 25/03/29,09:01:22,13,07,1, 11.9,1,1, 3.202, 10470.724, 455.014, 52881.170 25/03/29,09:01:22,14,07,1, 11.9,1,1, 3.202, 10470.747, 455.022, 52881.172 25/03/29,09:01:22,15,07,1, 11.9,1,1, 3.202, 10470.738, 455.031, 52881.175 25/03/29,09:01:22,16,07,1, 11.9,1,1, 3.202, 10470.741, 455.043, 52881.236 25/03/29,09:01:22,17,07,1, 11.9,1,1, 3.202, 10470.738, 455.040, 52881.159 25/03/29,09:01:22,18,07,1, 11.9,1,1, 3.202, 10470.729, 455.036, 52881.222 25/03/29,09:01:22,19,07,1, 11.9,1,1, 3.202, 10470.766, 455.030, 52881.154 25/03/29,09:01:23,00,07,1, 11.9,1,1, 3.203, 10470.759, 455.030, 52881.154 25/03/29,09:01:23,01,07,1, 11.9,1,1, 3.203, 10470.772, 455.074, 52881.145 25/03/29,09:01:23,02,07,1, 11.9,1,1, 3.203, 10470.746, 455.080, 52881.148 25/03/29,09:01:23,03,07,1, 11.9,1,1, 3.203, 10470.755, 455.076, 52881.151 25/03/29,09:01:23,04,07,1, 11.9,1,1, 3.203, 10470.746, 455.094, 52881.172 25/03/29,09:01:23,05,07,1, 11.9,1,1, 3.203, 10470.733, 455.100, 52881.166 25/03/29,09:01:23,06,07,1, 11.9,1,1, 3.203, 10470.749, 455.095, 52881.195 25/03/29,09:01:23,07,07,1, 11.9,1,1, 3.203, 10470.766, 455.097, 52881.157 25/03/29,09:01:23,08,07,1, 11.9,1,1, 3.203, 10470.727, 455.109, 52881.184 25/03/29,09:01:23,09,07,1, 11.9,1,1, 3.203, 10470.728, 455.121, 52881.148 25/03/29,09:01:23,10,07,1, 11.9,1,1, 3.203, 10470.762, 455.137, 52881.199 25/03/29,09:01:23,11,07,1, 11.9,1,1, 3.203, 10470.742, 455.147, 52881.122 25/03/29,09:01:23,12,07,1, 11.9,1,1, 3.203, 10470.765, 455.162, 52881.241 25/03/29,09:01:23,13,07,1, 11.9,1,1, 3.203, 10470.759, 455.152, 52881.184 25/03/29,09:01:23,14,07,1, 11.9,1,1, 3.203, 10470.774, 455.151, 52881.156 25/03/29,09:01:23,15,07,1, 11.9,1,1, 3.203, 10470.768, 455.171, 52881.158 25/03/29,09:01:23,16,07,1, 11.9,1,1, 3.203, 10470.754, 455.146, 52881.211 25/03/29,09:01:23,17,07,1, 11.9,1,1, 3.203, 10470.758, 455.180, 52881.143 25/03/29,09:01:23,18,07,1, 11.9,1,1, 3.203, 10470.754, 455.184, 52881.114 25/03/29,09:01:23,19,07,1, 11.9,1,1, 3.203, 10470.768, 455.189, 52881.191 25/03/29,09:01:24,00,06,1, 11.9,1,1, 3.205, 10470.767, 455.189, 52881.191 25/03/29,09:01:24,01,06,1, 11.9,1,1, 3.205, 10470.788, 455.218, 52881.184 25/03/29,09:01:24,02,06,1, 11.9,1,1, 3.205, 10470.791, 455.226, 52881.178 25/03/29,09:01:24,03,06,1, 11.9,1,1, 3.205, 10470.785, 455.239, 52881.134 25/03/29,09:01:24,04,06,1, 11.9,1,1, 3.205, 10470.779, 455.236, 52881.181 25/03/29,09:01:24,05,06,1, 11.9,1,1, 3.205, 10470.783, 455.252, 52881.154 25/03/29,09:01:24,06,06,1, 11.9,1,1, 3.205, 10470.757, 455.257, 52881.328 25/03/29,09:01:24,07,06,1, 11.9,1,1, 3.205, 10470.797, 455.257, 52881.163 25/03/29,09:01:24,08,06,1, 11.9,1,1, 3.205, 10470.804, 455.260, 52881.139 25/03/29,09:01:24,09,06,1, 11.9,1,1, 3.205, 10470.782, 455.274, 52881.149 25/03/29,09:01:24,10,06,1, 11.9,1,1, 3.205, 10470.796, 455.282, 52881.142 25/03/29,09:01:24,11,06,1, 11.9,1,1, 3.205, 10470.777, 455.287, 52881.135 25/03/29,09:01:24,12,06,1, 11.9,1,1, 3.205, 10470.801, 455.310, 52881.151 25/03/29,09:01:24,13,06,1, 11.9,1,1, 3.205, 10470.798, 455.326, 52881.228 25/03/29,09:01:24,14,06,1, 11.9,1,1, 3.205, 10470.797, 455.298, 52881.156 25/03/29,09:01:24,15,06,1, 11.9,1,1, 3.205, 10470.786, 455.309, 52881.161 25/03/29,09:01:24,16,06,1, 11.9,1,1, 3.205, 10470.799, 455.326, 52881.187 25/03/29,09:01:24,17,06,1, 11.9,1,1, 3.205, 10470.804, 455.337, 52881.176 25/03/29,09:01:24,18,06,1, 11.9,1,1, 3.205, 10470.832, 455.339, 52881.258 25/03/29,09:01:24,19,06,1, 11.9,1,1, 3.205, 10470.805, 455.343, 52881.214 25/03/29,09:01:25,00,06,1, 11.8,1,1, 3.201, 10470.800, 455.343, 52881.214 25/03/29,09:01:25,01,06,1, 11.8,1,1, 3.201, 10470.806, 455.366, 52881.164 25/03/29,09:01:25,02,06,1, 11.8,1,1, 3.201, 10470.822, 455.369, 52881.140 25/03/29,09:01:25,03,06,1, 11.8,1,1, 3.201, 10470.816, 455.358, 52881.164 25/03/29,09:01:25,04,06,1, 11.8,1,1, 3.201, 10470.793, 455.390, 52881.184 25/03/29,09:01:25,05,06,1, 11.8,1,1, 3.201, 10470.796, 455.405, 52881.215 25/03/29,09:01:25,06,06,1, 11.8,1,1, 3.201, 10470.819, 455.398, 52881.139 25/03/29,09:01:25,07,06,1, 11.8,1,1, 3.201, 10470.825, 455.390, 52881.204 25/03/29,09:01:25,08,06,1, 11.8,1,1, 3.201, 10470.822, 455.397, 52881.225 25/03/29,09:01:25,09,06,1, 11.8,1,1, 3.201, 10470.830, 455.395, 52881.139 25/03/29,09:01:25,10,06,1, 11.8,1,1, 3.201, 10470.812, 455.431, 52881.190 25/03/29,09:01:25,11,06,1, 11.8,1,1, 3.201, 10470.831, 455.440, 52881.109 25/03/29,09:01:25,12,06,1, 11.8,1,1, 3.201, 10470.817, 455.402, 52881.164 25/03/29,09:01:25,13,06,1, 11.8,1,1, 3.201, 10470.841, 455.419, 52881.203 25/03/29,09:01:25,14,06,1, 11.8,1,1, 3.201, 10470.827, 455.430, 52881.126 25/03/29,09:01:25,15,06,1, 11.8,1,1, 3.201, 10470.825, 455.452, 52881.201 25/03/29,09:01:25,16,06,1, 11.8,1,1, 3.201, 10470.822, 455.451, 52881.169 25/03/29,09:01:25,17,06,1, 11.8,1,1, 3.201, 10470.820, 455.447, 52881.180 25/03/29,09:01:25,18,06,1, 11.8,1,1, 3.201, 10470.870, 455.462, 52881.256 25/03/29,09:01:25,19,06,1, 11.8,1,1, 3.201, 10470.811, 455.467, 52881.175 25/03/29,09:01:26,00,05,1, 12.0,1,1, 3.201, 10470.809, 455.467, 52881.175 25/03/29,09:01:26,01,05,1, 12.0,1,1, 3.201, 10470.813, 455.472, 52881.229 25/03/29,09:01:26,02,05,1, 12.0,1,1, 3.201, 10470.850, 455.496, 52881.176 25/03/29,09:01:26,03,05,1, 12.0,1,1, 3.201, 10470.845, 455.495, 52881.195 25/03/29,09:01:26,04,05,1, 12.0,1,1, 3.201, 10470.849, 455.476, 52881.119 25/03/29,09:01:26,05,05,1, 12.0,1,1, 3.201, 10470.851, 455.504, 52881.151 25/03/29,09:01:26,06,05,1, 12.0,1,1, 3.201, 10470.843, 455.502, 52881.140 25/03/29,09:01:26,07,05,1, 12.0,1,1, 3.201, 10470.870, 455.509, 52881.210 25/03/29,09:01:26,08,05,1, 12.0,1,1, 3.201, 10470.849, 455.506, 52881.159 25/03/29,09:01:26,09,05,1, 12.0,1,1, 3.201, 10470.846, 455.480, 52881.230 25/03/29,09:01:26,10,05,1, 12.0,1,1, 3.201, 10470.827, 455.542, 52881.232 25/03/29,09:01:26,11,05,1, 12.0,1,1, 3.201, 10470.878, 455.540, 52881.203 25/03/29,09:01:26,12,05,1, 12.0,1,1, 3.201, 10470.855, 455.514, 52881.194 25/03/29,09:01:26,13,05,1, 12.0,1,1, 3.201, 10470.879, 455.505, 52881.247 25/03/29,09:01:26,14,05,1, 12.0,1,1, 3.201, 10470.879, 455.548, 52881.193 25/03/29,09:01:26,15,05,1, 12.0,1,1, 3.201, 10470.882, 455.539, 52881.172 25/03/29,09:01:26,16,05,1, 12.0,1,1, 3.201, 10470.876, 455.554, 52881.262 25/03/29,09:01:26,17,05,1, 12.0,1,1, 3.201, 10470.865, 455.547, 52881.215 25/03/29,09:01:26,18,05,1, 12.0,1,1, 3.201, 10470.881, 455.575, 52881.151 25/03/29,09:01:26,19,05,1, 12.0,1,1, 3.201, 10470.871, 455.555, 52881.273 25/03/29,09:01:27,00,05,1, 11.9,1,1, 3.197, 10470.867, 455.555, 52881.273 25/03/29,09:01:27,01,05,1, 11.9,1,1, 3.197, 10470.886, 455.583, 52881.247 25/03/29,09:01:27,02,05,1, 11.9,1,1, 3.197, 10470.881, 455.557, 52881.143 25/03/29,09:01:27,03,05,1, 11.9,1,1, 3.197, 10470.886, 455.556, 52881.180 25/03/29,09:01:27,04,05,1, 11.9,1,1, 3.197, 10470.862, 455.577, 52881.264 25/03/29,09:01:27,05,05,1, 11.9,1,1, 3.197, 10470.907, 455.569, 52881.202 25/03/29,09:01:27,06,05,1, 11.9,1,1, 3.197, 10470.931, 455.596, 52881.222 25/03/29,09:01:27,07,05,1, 11.9,1,1, 3.197, 10470.909, 455.609, 52881.255 25/03/29,09:01:27,08,05,1, 11.9,1,1, 3.197, 10470.904, 455.567, 52880.977 25/03/29,09:01:27,09,05,1, 11.9,1,1, 3.197, 10470.882, 455.582, 52881.151 25/03/29,09:01:27,10,05,1, 11.9,1,1, 3.197, 10470.911, 455.587, 52881.223 25/03/29,09:01:27,11,05,1, 11.9,1,1, 3.197, 10470.912, 455.612, 52881.149 25/03/29,09:01:27,12,05,1, 11.9,1,1, 3.197, 10470.901, 455.601, 52881.225 25/03/29,09:01:27,13,05,1, 11.9,1,1, 3.197, 10470.911, 455.613, 52881.164 25/03/29,09:01:27,14,05,1, 11.9,1,1, 3.197, 10470.930, 455.582, 52881.219 25/03/29,09:01:27,15,05,1, 11.9,1,1, 3.197, 10470.929, 455.595, 52881.187 25/03/29,09:01:27,16,05,1, 11.9,1,1, 3.197, 10470.906, 455.598, 52881.224 25/03/29,09:01:27,17,05,1, 11.9,1,1, 3.197, 10470.906, 455.604, 52881.168 25/03/29,09:01:27,18,05,1, 11.9,1,1, 3.197, 10470.928, 455.619, 52881.146 25/03/29,09:01:27,19,05,1, 11.9,1,1, 3.197, 10470.918, 455.607, 52881.150 25/03/29,09:01:28,00,06,1, 12.0,1,1, 3.208, 10470.917, 455.607, 52881.150 25/03/29,09:01:28,01,06,1, 12.0,1,1, 3.208, 10470.931, 455.598, 52881.254 25/03/29,09:01:28,02,06,1, 12.0,1,1, 3.208, 10470.944, 455.581, 52881.213 25/03/29,09:01:28,03,06,1, 12.0,1,1, 3.208, 10470.921, 455.602, 52881.153 25/03/29,09:01:28,04,06,1, 12.0,1,1, 3.208, 10470.921, 455.615, 52881.170 25/03/29,09:01:28,05,06,1, 12.0,1,1, 3.208, 10470.944, 455.627, 52881.251 25/03/29,09:01:28,06,06,1, 12.0,1,1, 3.208, 10470.962, 455.595, 52881.166 25/03/29,09:01:28,07,06,1, 12.0,1,1, 3.208, 10470.924, 455.614, 52881.174 25/03/29,09:01:28,08,06,1, 12.0,1,1, 3.208, 10470.941, 455.612, 52881.140 25/03/29,09:01:28,09,06,1, 12.0,1,1, 3.208, 10470.923, 455.620, 52881.155 25/03/29,09:01:28,10,06,1, 12.0,1,1, 3.208, 10470.961, 455.621, 52881.157 25/03/29,09:01:28,11,06,1, 12.0,1,1, 3.208, 10470.978, 455.615, 52880.978 25/03/29,09:01:28,12,06,1, 12.0,1,1, 3.208, 10470.963, 455.594, 52881.075 25/03/29,09:01:28,13,06,1, 12.0,1,1, 3.208, 10470.972, 455.590, 52881.124 25/03/29,09:01:28,14,06,1, 12.0,1,1, 3.208, 10470.959, 455.594, 52881.116 25/03/29,09:01:28,15,06,1, 12.0,1,1, 3.208, 10470.931, 455.593, 52881.184 25/03/29,09:01:28,16,06,1, 12.0,1,1, 3.208, 10470.950, 455.609, 52881.155 25/03/29,09:01:28,17,06,1, 12.0,1,1, 3.208, 10470.943, 455.617, 52881.131 25/03/29,09:01:28,18,06,1, 12.0,1,1, 3.208, 10470.964, 455.614, 52881.277 25/03/29,09:01:28,19,06,1, 12.0,1,1, 3.208, 10470.964, 455.593, 52881.164 25/03/29,09:01:29,00,05,1, 11.9,1,1, 3.200, 10470.959, 455.593, 52881.164 25/03/29,09:01:29,01,05,1, 11.9,1,1, 3.200, 10470.965, 455.592, 52881.173 25/03/29,09:01:29,02,05,1, 11.9,1,1, 3.200, 10470.979, 455.609, 52881.190 25/03/29,09:01:29,03,05,1, 11.9,1,1, 3.200, 10470.965, 455.605, 52881.138 25/03/29,09:01:29,04,05,1, 11.9,1,1, 3.200, 10470.966, 455.604, 52881.146 25/03/29,09:01:29,05,05,1, 11.9,1,1, 3.200, 10470.970, 455.604, 52881.201 25/03/29,09:01:29,06,05,1, 11.9,1,1, 3.200, 10470.981, 455.584, 52881.130 25/03/29,09:01:29,07,05,1, 11.9,1,1, 3.200, 10470.974, 455.586, 52881.181 25/03/29,09:01:29,08,05,1, 11.9,1,1, 3.200, 10470.951, 455.579, 52881.203 25/03/29,09:01:29,09,05,1, 11.9,1,1, 3.200, 10470.956, 455.584, 52881.203 25/03/29,09:01:29,10,05,1, 11.9,1,1, 3.200, 10470.973, 455.580, 52881.085 25/03/29,09:01:29,11,05,1, 11.9,1,1, 3.200, 10470.954, 455.563, 52881.162 25/03/29,09:01:29,12,05,1, 11.9,1,1, 3.200, 10470.965, 455.561, 52881.199 25/03/29,09:01:29,13,05,1, 11.9,1,1, 3.200, 10471.010, 455.549, 52881.128 25/03/29,09:01:29,14,05,1, 11.9,1,1, 3.200, 10470.966, 455.579, 52881.144 25/03/29,09:01:29,15,05,1, 11.9,1,1, 3.200, 10470.962, 455.540, 52881.065 25/03/29,09:01:29,16,05,1, 11.9,1,1, 3.200, 10470.975, 455.578, 52881.150 25/03/29,09:01:29,17,05,1, 11.9,1,1, 3.200, 10470.954, 455.543, 52881.154 25/03/29,09:01:29,18,05,1, 11.9,1,1, 3.200, 10470.962, 455.544, 52880.997 25/03/29,09:01:29,19,05,1, 11.9,1,1, 3.200, 10470.947, 455.549, 52881.205 25/03/29,09:01:30,00,05,1, 12.0,1,1, 3.202, 10470.942, 455.549, 52881.205 25/03/29,09:01:30,01,05,1, 12.0,1,1, 3.202, 10470.969, 455.493, 52881.139 25/03/29,09:01:30,02,05,1, 12.0,1,1, 3.202, 10470.971, 455.539, 52881.148 25/03/29,09:01:30,03,05,1, 12.0,1,1, 3.202, 10470.985, 455.519, 52881.068 25/03/29,09:01:30,04,05,1, 12.0,1,1, 3.202, 10470.989, 455.495, 52881.159 25/03/29,09:01:30,05,05,1, 12.0,1,1, 3.202, 10470.967, 455.500, 52881.115 25/03/29,09:01:30,06,05,1, 12.0,1,1, 3.202, 10470.976, 455.495, 52881.059 25/03/29,09:01:30,07,05,1, 12.0,1,1, 3.202, 10470.986, 455.506, 52881.136 25/03/29,09:01:30,08,05,1, 12.0,1,1, 3.202, 10470.996, 455.485, 52881.110 25/03/29,09:01:30,09,05,1, 12.0,1,1, 3.202, 10470.984, 455.489, 52881.129 25/03/29,09:01:30,10,05,1, 12.0,1,1, 3.202, 10470.973, 455.481, 52881.110 25/03/29,09:01:30,11,05,1, 12.0,1,1, 3.202, 10470.982, 455.472, 52881.083 25/03/29,09:01:30,12,05,1, 12.0,1,1, 3.202, 10471.014, 455.460, 52881.071 25/03/29,09:01:30,13,05,1, 12.0,1,1, 3.202, 10470.998, 455.475, 52881.083 25/03/29,09:01:30,14,05,1, 12.0,1,1, 3.202, 10471.004, 455.470, 52881.102 25/03/29,09:01:30,15,05,1, 12.0,1,1, 3.202, 10470.988, 455.446, 52881.116 25/03/29,09:01:30,16,05,1, 12.0,1,1, 3.202, 10470.988, 455.449, 52881.160 25/03/29,09:01:30,17,05,1, 12.0,1,1, 3.202, 10471.016, 455.418, 52881.089 25/03/29,09:01:30,18,05,1, 12.0,1,1, 3.202, 10470.975, 455.420, 52881.150 25/03/29,09:01:30,19,05,1, 12.0,1,1, 3.202, 10470.998, 455.415, 52881.081 25/03/29,09:01:31,00,05,1, 11.9,1,1, 3.202, 10470.992, 455.415, 52881.081 25/03/29,09:01:31,01,05,1, 11.9,1,1, 3.202, 10471.012, 455.419, 52881.085 25/03/29,09:01:31,02,05,1, 11.9,1,1, 3.202, 10471.009, 455.438, 52881.064 25/03/29,09:01:31,03,05,1, 11.9,1,1, 3.202, 10471.026, 455.419, 52881.050 25/03/29,09:01:31,04,05,1, 11.9,1,1, 3.202, 10471.016, 455.401, 52881.055 25/03/29,09:01:31,05,05,1, 11.9,1,1, 3.202, 10471.014, 455.390, 52881.117 25/03/29,09:01:31,06,05,1, 11.9,1,1, 3.202, 10471.041, 455.367, 52881.027 25/03/29,09:01:31,07,05,1, 11.9,1,1, 3.202, 10471.042, 455.383, 52881.090 25/03/29,09:01:31,08,05,1, 11.9,1,1, 3.202, 10471.045, 455.350, 52881.062 25/03/29,09:01:31,09,05,1, 11.9,1,1, 3.202, 10471.025, 455.345, 52881.032 25/03/29,09:01:31,10,05,1, 11.9,1,1, 3.202, 10471.040, 455.320, 52881.018 25/03/29,09:01:31,11,05,1, 11.9,1,1, 3.202, 10471.019, 455.353, 52881.026 25/03/29,09:01:31,12,05,1, 11.9,1,1, 3.202, 10471.045, 455.337, 52881.002 25/03/29,09:01:31,13,05,1, 11.9,1,1, 3.202, 10471.044, 455.329, 52881.092 25/03/29,09:01:31,14,05,1, 11.9,1,1, 3.202, 10471.039, 455.318, 52881.070 25/03/29,09:01:31,15,05,1, 11.9,1,1, 3.202, 10471.046, 455.324, 52881.067 25/03/29,09:01:31,16,05,1, 11.9,1,1, 3.202, 10471.058, 455.311, 52881.097 25/03/29,09:01:31,17,05,1, 11.9,1,1, 3.202, 10471.064, 455.302, 52881.002 25/03/29,09:01:31,18,05,1, 11.9,1,1, 3.202, 10471.051, 455.283, 52880.981 25/03/29,09:01:31,19,05,1, 11.9,1,1, 3.202, 10471.036, 455.279, 52881.036 25/03/29,09:01:32,00,05,1, 11.9,1,1, 3.205, 10471.034, 455.279, 52881.036 25/03/29,09:01:32,01,05,1, 11.9,1,1, 3.205, 10471.042, 455.255, 52880.999 25/03/29,09:01:32,02,05,1, 11.9,1,1, 3.205, 10471.043, 455.251, 52881.070 25/03/29,09:01:32,03,05,1, 11.9,1,1, 3.205, 10471.061, 455.249, 52881.047 25/03/29,09:01:32,04,05,1, 11.9,1,1, 3.205, 10471.076, 455.256, 52881.026 25/03/29,09:01:32,05,05,1, 11.9,1,1, 3.205, 10471.058, 455.219, 52881.003 25/03/29,09:01:32,06,05,1, 11.9,1,1, 3.205, 10471.072, 455.211, 52880.989 25/03/29,09:01:32,07,05,1, 11.9,1,1, 3.205, 10471.077, 455.201, 52881.056 25/03/29,09:01:32,08,05,1, 11.9,1,1, 3.205, 10471.057, 455.189, 52881.030 25/03/29,09:01:32,09,05,1, 11.9,1,1, 3.205, 10471.038, 455.193, 52881.021 25/03/29,09:01:32,10,05,1, 11.9,1,1, 3.205, 10471.064, 455.182, 52881.007 25/03/29,09:01:32,11,05,1, 11.9,1,1, 3.205, 10471.076, 455.176, 52881.004 25/03/29,09:01:32,12,05,1, 11.9,1,1, 3.205, 10471.053, 455.169, 52881.013 25/03/29,09:01:32,13,05,1, 11.9,1,1, 3.205, 10471.086, 455.148, 52881.000 25/03/29,09:01:32,14,05,1, 11.9,1,1, 3.205, 10471.082, 455.158, 52880.978 25/03/29,09:01:32,15,05,1, 11.9,1,1, 3.205, 10471.068, 455.110, 52880.780 25/03/29,09:01:32,16,05,1, 11.9,1,1, 3.205, 10471.064, 455.138, 52880.954 25/03/29,09:01:32,17,05,1, 11.9,1,1, 3.205, 10471.078, 455.117, 52880.919 25/03/29,09:01:32,18,05,1, 11.9,1,1, 3.205, 10471.080, 455.098, 52880.993 25/03/29,09:01:32,19,05,1, 11.9,1,1, 3.205, 10471.080, 455.082, 52880.960 25/03/29,09:01:33,00,05,1, 11.9,1,1, 3.205, 10471.076, 455.082, 52880.960 25/03/29,09:01:33,01,05,1, 11.9,1,1, 3.205, 10471.077, 455.080, 52881.003 25/03/29,09:01:33,02,05,1, 11.9,1,1, 3.205, 10471.066, 455.035, 52881.008 25/03/29,09:01:33,03,05,1, 11.9,1,1, 3.205, 10471.080, 455.048, 52880.902 25/03/29,09:01:33,04,05,1, 11.9,1,1, 3.205, 10471.070, 455.042, 52880.948 25/03/29,09:01:33,05,05,1, 11.9,1,1, 3.205, 10471.086, 455.045, 52880.930 25/03/29,09:01:33,06,05,1, 11.9,1,1, 3.205, 10471.053, 455.019, 52880.989 25/03/29,09:01:33,07,05,1, 11.9,1,1, 3.205, 10471.089, 455.010, 52880.961 25/03/29,09:01:33,08,05,1, 11.9,1,1, 3.205, 10471.087, 454.964, 52880.643 25/03/29,09:01:33,09,05,1, 11.9,1,1, 3.205, 10471.108, 454.955, 52880.898 25/03/29,09:01:33,10,05,1, 11.9,1,1, 3.205, 10471.085, 454.947, 52880.914 25/03/29,09:01:33,11,05,1, 11.9,1,1, 3.205, 10471.075, 454.955, 52880.921 25/03/29,09:01:33,12,05,1, 11.9,1,1, 3.205, 10471.079, 454.933, 52880.928 25/03/29,09:01:33,13,05,1, 11.9,1,1, 3.205, 10471.063, 454.932, 52880.923 25/03/29,09:01:33,14,05,1, 11.9,1,1, 3.205, 10471.051, 454.923, 52880.905 25/03/29,09:01:33,15,05,1, 11.9,1,1, 3.205, 10471.089, 454.909, 52880.936 25/03/29,09:01:33,16,05,1, 11.9,1,1, 3.205, 10471.078, 454.894, 52880.978 25/03/29,09:01:33,17,05,1, 11.9,1,1, 3.205, 10471.073, 454.873, 52880.882 25/03/29,09:01:33,18,05,1, 11.9,1,1, 3.205, 10471.112, 454.875, 52880.888 25/03/29,09:01:33,19,05,1, 11.9,1,1, 3.205, 10471.068, 454.833, 52880.848 25/03/29,09:01:34,00,05,1, 11.9,1,1, 3.205, 10471.067, 454.833, 52880.848 25/03/29,09:01:34,01,05,1, 11.9,1,1, 3.205, 10471.064, 454.835, 52880.872 25/03/29,09:01:34,02,05,1, 11.9,1,1, 3.205, 10471.073, 454.822, 52880.947 25/03/29,09:01:34,03,05,1, 11.9,1,1, 3.205, 10471.079, 454.803, 52880.913 25/03/29,09:01:34,04,05,1, 11.9,1,1, 3.205, 10471.072, 454.784, 52880.916 25/03/29,09:01:34,05,05,1, 11.9,1,1, 3.205, 10471.074, 454.789, 52880.878 25/03/29,09:01:34,06,05,1, 11.9,1,1, 3.205, 10471.073, 454.784, 52880.817 25/03/29,09:01:34,07,05,1, 11.9,1,1, 3.205, 10471.079, 454.775, 52880.851 25/03/29,09:01:34,08,05,1, 11.9,1,1, 3.205, 10471.081, 454.739, 52880.883 25/03/29,09:01:34,09,05,1, 11.9,1,1, 3.205, 10471.061, 454.720, 52880.881 25/03/29,09:01:34,10,05,1, 11.9,1,1, 3.205, 10471.066, 454.740, 52880.888 25/03/29,09:01:34,11,05,1, 11.9,1,1, 3.205, 10471.085, 454.687, 52880.815 25/03/29,09:01:34,12,05,1, 11.9,1,1, 3.205, 10471.064, 454.686, 52880.818 25/03/29,09:01:34,13,05,1, 11.9,1,1, 3.205, 10471.075, 454.692, 52880.847 25/03/29,09:01:34,14,05,1, 11.9,1,1, 3.205, 10471.064, 454.691, 52880.906 25/03/29,09:01:34,15,05,1, 11.9,1,1, 3.205, 10471.065, 454.656, 52880.887 25/03/29,09:01:34,16,05,1, 11.9,1,1, 3.205, 10471.087, 454.628, 52880.851 25/03/29,09:01:34,17,05,1, 11.9,1,1, 3.205, 10471.076, 454.615, 52880.826 25/03/29,09:01:34,18,05,1, 11.9,1,1, 3.205, 10471.061, 454.609, 52880.861 25/03/29,09:01:34,19,05,1, 11.9,1,1, 3.205, 10471.070, 454.605, 52880.841 25/03/29,09:01:35,00,05,1, 11.9,1,1, 3.201, 10471.067, 454.605, 52880.841 25/03/29,09:01:35,01,05,1, 11.9,1,1, 3.201, 10471.066, 454.543, 52880.842 25/03/29,09:01:35,02,05,1, 11.9,1,1, 3.201, 10471.062, 454.555, 52880.786 25/03/29,09:01:35,03,05,1, 11.9,1,1, 3.201, 10471.081, 454.552, 52880.809 25/03/29,09:01:35,04,05,1, 11.9,1,1, 3.201, 10471.055, 454.526, 52880.844 25/03/29,09:01:35,05,05,1, 11.9,1,1, 3.201, 10471.077, 454.504, 52880.804 25/03/29,09:01:35,06,05,1, 11.9,1,1, 3.201, 10471.056, 454.494, 52880.811 25/03/29,09:01:35,07,05,1, 11.9,1,1, 3.201, 10471.072, 454.492, 52880.797 25/03/29,09:01:35,08,05,1, 11.9,1,1, 3.201, 10471.034, 454.471, 52880.743 25/03/29,09:01:35,09,05,1, 11.9,1,1, 3.201, 10471.101, 454.443, 52880.761 25/03/29,09:01:35,10,05,1, 11.9,1,1, 3.201, 10471.067, 454.423, 52880.763 25/03/29,09:01:35,11,05,1, 11.9,1,1, 3.201, 10471.068, 454.416, 52880.730 25/03/29,09:01:35,12,05,1, 11.9,1,1, 3.201, 10471.079, 454.371, 52880.780 25/03/29,09:01:35,13,05,1, 11.9,1,1, 3.201, 10471.093, 454.402, 52880.805 25/03/29,09:01:35,14,05,1, 11.9,1,1, 3.201, 10471.071, 454.372, 52880.748 25/03/29,09:01:35,15,05,1, 11.9,1,1, 3.201, 10471.069, 454.359, 52880.755 25/03/29,09:01:35,16,05,1, 11.9,1,1, 3.201, 10471.090, 454.341, 52880.751 25/03/29,09:01:35,17,05,1, 11.9,1,1, 3.201, 10471.065, 454.323, 52880.706 25/03/29,09:01:35,18,05,1, 11.9,1,1, 3.201, 10471.099, 454.297, 52880.688 25/03/29,09:01:35,19,05,1, 11.9,1,1, 3.201, 10471.083, 454.296, 52880.742 25/03/29,09:01:36,00,05,1, 11.9,1,1, 3.205, 10471.076, 454.296, 52880.742 25/03/29,09:01:36,01,05,1, 11.9,1,1, 3.205, 10471.065, 454.266, 52880.690 25/03/29,09:01:36,02,05,1, 11.9,1,1, 3.205, 10471.048, 454.253, 52880.691 25/03/29,09:01:36,03,05,1, 11.9,1,1, 3.205, 10471.084, 454.231, 52880.737 25/03/29,09:01:36,04,05,1, 11.9,1,1, 3.205, 10471.064, 454.233, 52880.722 25/03/29,09:01:36,05,05,1, 11.9,1,1, 3.205, 10471.055, 454.238, 52880.741 25/03/29,09:01:36,06,05,1, 11.9,1,1, 3.205, 10471.064, 454.192, 52880.768 25/03/29,09:01:36,07,05,1, 11.9,1,1, 3.205, 10471.077, 454.159, 52880.680 25/03/29,09:01:36,08,05,1, 11.9,1,1, 3.205, 10471.068, 454.148, 52880.720 25/03/29,09:01:36,09,05,1, 11.9,1,1, 3.205, 10471.082, 454.140, 52880.743 25/03/29,09:01:36,10,05,1, 11.9,1,1, 3.205, 10471.057, 454.125, 52880.614 25/03/29,09:01:36,11,05,1, 11.9,1,1, 3.205, 10471.082, 454.097, 52880.706 25/03/29,09:01:36,12,05,1, 11.9,1,1, 3.205, 10471.076, 454.096, 52880.726 25/03/29,09:01:36,13,05,1, 11.9,1,1, 3.205, 10471.085, 454.094, 52880.704 25/03/29,09:01:36,14,05,1, 11.9,1,1, 3.205, 10471.093, 454.055, 52880.705 25/03/29,09:01:36,15,05,1, 11.9,1,1, 3.205, 10471.073, 454.052, 52880.624 25/03/29,09:01:36,16,05,1, 11.9,1,1, 3.205, 10471.073, 454.041, 52880.682 25/03/29,09:01:36,17,05,1, 11.9,1,1, 3.205, 10471.077, 454.029, 52880.668 25/03/29,09:01:36,18,05,1, 11.9,1,1, 3.205, 10471.071, 453.992, 52880.638 25/03/29,09:01:36,19,05,1, 11.9,1,1, 3.205, 10471.102, 453.973, 52880.588 25/03/29,09:01:37,00,05,1, 11.9,1,1, 3.208, 10471.101, 453.973, 52880.588 25/03/29,09:01:37,01,05,1, 11.9,1,1, 3.208, 10471.099, 453.971, 52880.674 25/03/29,09:01:37,02,05,1, 11.9,1,1, 3.208, 10471.109, 453.926, 52880.647 25/03/29,09:01:37,03,05,1, 11.9,1,1, 3.208, 10471.108, 453.906, 52880.649 25/03/29,09:01:37,04,05,1, 11.9,1,1, 3.208, 10471.117, 453.913, 52880.665 25/03/29,09:01:37,05,05,1, 11.9,1,1, 3.208, 10471.101, 453.905, 52880.684 25/03/29,09:01:37,06,05,1, 11.9,1,1, 3.208, 10471.099, 453.915, 52880.604 25/03/29,09:01:37,07,05,1, 11.9,1,1, 3.208, 10471.135, 453.876, 52880.568 25/03/29,09:01:37,08,05,1, 11.9,1,1, 3.208, 10471.122, 453.860, 52880.553 25/03/29,09:01:37,09,05,1, 11.9,1,1, 3.208, 10471.111, 453.824, 52880.669 25/03/29,09:01:37,10,05,1, 11.9,1,1, 3.208, 10471.129, 453.830, 52880.582 25/03/29,09:01:37,11,05,1, 11.9,1,1, 3.208, 10471.109, 453.797, 52880.598 25/03/29,09:01:37,12,05,1, 11.9,1,1, 3.208, 10471.145, 453.775, 52880.596 25/03/29,09:01:37,13,05,1, 11.9,1,1, 3.208, 10471.093, 453.756, 52880.591 25/03/29,09:01:37,14,05,1, 11.9,1,1, 3.208, 10471.137, 453.729, 52880.540 25/03/29,09:01:37,15,05,1, 11.9,1,1, 3.208, 10471.111, 453.741, 52880.537 25/03/29,09:01:37,16,05,1, 11.9,1,1, 3.208, 10471.135, 453.706, 52880.583 25/03/29,09:01:37,17,05,1, 11.9,1,1, 3.208, 10471.114, 453.699, 52880.587 25/03/29,09:01:37,18,05,1, 11.9,1,1, 3.208, 10471.118, 453.694, 52880.565 25/03/29,09:01:37,19,05,1, 11.9,1,1, 3.208, 10471.114, 453.647, 52880.463 25/03/29,09:01:38,00,05,1, 11.9,1,1, 3.203, 10471.109, 453.647, 52880.463 25/03/29,09:01:38,01,05,1, 11.9,1,1, 3.203, 10471.133, 453.621, 52880.526 25/03/29,09:01:38,02,05,1, 11.9,1,1, 3.203, 10471.137, 453.629, 52880.514 25/03/29,09:01:38,03,05,1, 11.9,1,1, 3.203, 10471.158, 453.598, 52880.590 25/03/29,09:01:38,04,05,1, 11.9,1,1, 3.203, 10471.102, 453.575, 52880.528 25/03/29,09:01:38,05,05,1, 11.9,1,1, 3.203, 10471.133, 453.570, 52880.536 25/03/29,09:01:38,06,05,1, 11.9,1,1, 3.203, 10471.102, 453.559, 52880.667 25/03/29,09:01:38,07,05,1, 11.9,1,1, 3.203, 10471.155, 453.526, 52880.519 25/03/29,09:01:38,08,05,1, 11.9,1,1, 3.203, 10471.134, 453.525, 52880.437 25/03/29,09:01:38,09,05,1, 11.9,1,1, 3.203, 10471.140, 453.482, 52880.428 25/03/29,09:01:38,10,05,1, 11.9,1,1, 3.203, 10471.104, 453.474, 52880.493 25/03/29,09:01:38,11,05,1, 11.9,1,1, 3.203, 10471.126, 453.449, 52880.502 25/03/29,09:01:38,12,05,1, 11.9,1,1, 3.203, 10471.124, 453.435, 52880.540 25/03/29,09:01:38,13,05,1, 11.9,1,1, 3.203, 10471.126, 453.440, 52880.453 25/03/29,09:01:38,14,05,1, 11.9,1,1, 3.203, 10471.121, 453.435, 52880.475 25/03/29,09:01:38,15,05,1, 11.9,1,1, 3.203, 10471.151, 453.356, 52880.523 25/03/29,09:01:38,16,05,1, 11.9,1,1, 3.203, 10471.120, 453.377, 52880.498 25/03/29,09:01:38,17,05,1, 11.9,1,1, 3.203, 10471.148, 453.346, 52880.498 25/03/29,09:01:38,18,05,1, 11.9,1,1, 3.203, 10471.121, 453.359, 52880.531 25/03/29,09:01:38,19,05,1, 11.9,1,1, 3.203, 10471.129, 453.305, 52880.524 25/03/29,09:01:39,00,05,1, 11.9,1,1, 3.202, 10471.126, 453.305, 52880.524 25/03/29,09:01:39,01,05,1, 11.9,1,1, 3.202, 10471.113, 453.273, 52880.470 25/03/29,09:01:39,02,05,1, 11.9,1,1, 3.202, 10471.150, 453.256, 52880.413 25/03/29,09:01:39,03,05,1, 11.9,1,1, 3.202, 10471.148, 453.237, 52880.438 25/03/29,09:01:39,04,05,1, 11.9,1,1, 3.202, 10471.140, 453.225, 52880.466 25/03/29,09:01:39,05,05,1, 11.9,1,1, 3.202, 10471.141, 453.235, 52880.468 25/03/29,09:01:39,06,05,1, 11.9,1,1, 3.202, 10471.131, 453.181, 52880.408 25/03/29,09:01:39,07,05,1, 11.9,1,1, 3.202, 10471.142, 453.151, 52880.400 25/03/29,09:01:39,08,05,1, 11.9,1,1, 3.202, 10471.156, 453.156, 52880.402 25/03/29,09:01:39,09,05,1, 11.9,1,1, 3.202, 10471.138, 453.137, 52880.453 25/03/29,09:01:39,10,05,1, 11.9,1,1, 3.202, 10471.174, 453.104, 52880.375 25/03/29,09:01:39,11,05,1, 11.9,1,1, 3.202, 10471.168, 453.106, 52880.418 25/03/29,09:01:39,12,05,1, 11.9,1,1, 3.202, 10471.171, 453.066, 52880.333 25/03/29,09:01:39,13,05,1, 11.9,1,1, 3.202, 10471.162, 453.062, 52880.357 25/03/29,09:01:39,14,05,1, 11.9,1,1, 3.202, 10471.168, 453.067, 52880.459 25/03/29,09:01:39,15,05,1, 11.9,1,1, 3.202, 10471.184, 453.014, 52880.314 25/03/29,09:01:39,16,05,1, 11.9,1,1, 3.202, 10471.183, 453.007, 52880.353 25/03/29,09:01:39,17,05,1, 11.9,1,1, 3.202, 10471.155, 452.989, 52880.314 25/03/29,09:01:39,18,05,1, 11.9,1,1, 3.202, 10471.172, 452.982, 52880.384 25/03/29,09:01:39,19,05,1, 11.9,1,1, 3.202, 10471.171, 452.976, 52880.375 25/03/29,09:01:40,00,05,1, 11.9,1,1, 3.205, 10471.168, 452.976, 52880.375 25/03/29,09:01:40,01,05,1, 11.9,1,1, 3.205, 10471.190, 452.948, 52880.400 25/03/29,09:01:40,02,05,1, 11.9,1,1, 3.205, 10471.187, 452.922, 52880.344 25/03/29,09:01:40,03,05,1, 11.9,1,1, 3.205, 10471.207, 452.884, 52880.329 25/03/29,09:01:40,04,05,1, 11.9,1,1, 3.205, 10471.181, 452.891, 52880.325 25/03/29,09:01:40,05,05,1, 11.9,1,1, 3.205, 10471.196, 452.836, 52880.324 25/03/29,09:01:40,06,05,1, 11.9,1,1, 3.205, 10471.177, 452.840, 52880.329 25/03/29,09:01:40,07,05,1, 11.9,1,1, 3.205, 10471.194, 452.826, 52880.295 25/03/29,09:01:40,08,05,1, 11.9,1,1, 3.205, 10471.182, 452.803, 52880.280 25/03/29,09:01:40,09,05,1, 11.9,1,1, 3.205, 10471.184, 452.774, 52880.043 25/03/29,09:01:40,10,05,1, 11.9,1,1, 3.205, 10471.173, 452.776, 52880.383 25/03/29,09:01:40,11,05,1, 11.9,1,1, 3.205, 10471.209, 452.749, 52880.364 25/03/29,09:01:40,12,05,1, 11.9,1,1, 3.205, 10471.212, 452.768, 52880.348 25/03/29,09:01:40,13,05,1, 11.9,1,1, 3.205, 10471.213, 452.719, 52880.327 25/03/29,09:01:40,14,05,1, 11.9,1,1, 3.205, 10471.224, 452.700, 52880.246 25/03/29,09:01:40,15,05,1, 11.9,1,1, 3.205, 10471.224, 452.693, 52880.272 25/03/29,09:01:40,16,05,1, 11.9,1,1, 3.205, 10471.202, 452.671, 52880.271 25/03/29,09:01:40,17,05,1, 11.9,1,1, 3.205, 10471.205, 452.625, 52880.240 25/03/29,09:01:40,18,05,1, 11.9,1,1, 3.205, 10471.227, 452.612, 52880.277 25/03/29,09:01:40,19,05,1, 11.9,1,1, 3.205, 10471.218, 452.623, 52880.223 25/03/29,09:01:41,00,06,1, 11.9,1,1, 3.205, 10471.218, 452.623, 52880.223 25/03/29,09:01:41,01,06,1, 11.9,1,1, 3.205, 10471.219, 452.601, 52880.265 25/03/29,09:01:41,02,06,1, 11.9,1,1, 3.205, 10471.243, 452.552, 52880.219 25/03/29,09:01:41,03,06,1, 11.9,1,1, 3.205, 10471.216, 452.536, 52880.259 25/03/29,09:01:41,04,06,1, 11.9,1,1, 3.205, 10471.214, 452.509, 52880.297 25/03/29,09:01:41,05,06,1, 11.9,1,1, 3.205, 10471.242, 452.521, 52880.218 25/03/29,09:01:41,06,06,1, 11.9,1,1, 3.205, 10471.227, 452.505, 52880.196 25/03/29,09:01:41,07,06,1, 11.9,1,1, 3.205, 10471.229, 452.476, 52880.193 25/03/29,09:01:41,08,06,1, 11.9,1,1, 3.205, 10471.242, 452.471, 52880.246 25/03/29,09:01:41,09,06,1, 11.9,1,1, 3.205, 10471.240, 452.436, 52880.160 25/03/29,09:01:41,10,06,1, 11.9,1,1, 3.205, 10471.246, 452.420, 52880.153 25/03/29,09:01:41,11,06,1, 11.9,1,1, 3.205, 10471.266, 452.394, 52880.177 25/03/29,09:01:41,12,06,1, 11.9,1,1, 3.205, 10471.257, 452.391, 52880.178 25/03/29,09:01:41,13,06,1, 11.9,1,1, 3.205, 10471.247, 452.346, 52880.239 25/03/29,09:01:41,14,06,1, 11.9,1,1, 3.205, 10471.272, 452.347, 52880.145 25/03/29,09:01:41,15,06,1, 11.9,1,1, 3.205, 10471.295, 452.347, 52880.245 25/03/29,09:01:41,16,06,1, 11.9,1,1, 3.205, 10471.261, 452.322, 52880.175 25/03/29,09:01:41,17,06,1, 11.9,1,1, 3.205, 10471.251, 452.315, 52880.179 25/03/29,09:01:41,18,06,1, 11.9,1,1, 3.205, 10471.263, 452.293, 52880.109 25/03/29,09:01:41,19,06,1, 11.9,1,1, 3.205, 10471.258, 452.260, 52880.189 25/03/29,09:01:42,00,06,1, 11.8,1,1, 3.204, 10471.251, 452.260, 52880.189 25/03/29,09:01:42,01,06,1, 11.8,1,1, 3.204, 10471.255, 452.256, 52880.174 25/03/29,09:01:42,02,06,1, 11.8,1,1, 3.204, 10471.296, 452.226, 52880.120 25/03/29,09:01:42,03,06,1, 11.8,1,1, 3.204, 10471.291, 452.208, 52880.176 25/03/29,09:01:42,04,06,1, 11.8,1,1, 3.204, 10471.272, 452.182, 52880.123 25/03/29,09:01:42,05,06,1, 11.8,1,1, 3.204, 10471.253, 452.169, 52880.168 25/03/29,09:01:42,06,06,1, 11.8,1,1, 3.204, 10471.272, 452.157, 52880.099 25/03/29,09:01:42,07,06,1, 11.8,1,1, 3.204, 10471.263, 452.145, 52880.178 25/03/29,09:01:42,08,06,1, 11.8,1,1, 3.204, 10471.295, 452.110, 52880.056 25/03/29,09:01:42,09,06,1, 11.8,1,1, 3.204, 10471.276, 452.094, 52880.118 25/03/29,09:01:42,10,06,1, 11.8,1,1, 3.204, 10471.294, 452.091, 52880.081 25/03/29,09:01:42,11,06,1, 11.8,1,1, 3.204, 10471.296, 452.057, 52880.122 25/03/29,09:01:42,12,06,1, 11.8,1,1, 3.204, 10471.266, 452.058, 52880.030 25/03/29,09:01:42,13,06,1, 11.8,1,1, 3.204, 10471.296, 452.053, 52880.078 25/03/29,09:01:42,14,06,1, 11.8,1,1, 3.204, 10471.287, 452.037, 52880.073 25/03/29,09:01:42,15,06,1, 11.8,1,1, 3.204, 10471.292, 452.011, 52880.042 25/03/29,09:01:42,16,06,1, 11.8,1,1, 3.204, 10471.288, 451.998, 52880.046 25/03/29,09:01:42,17,06,1, 11.8,1,1, 3.204, 10471.300, 451.980, 52880.062 25/03/29,09:01:42,18,06,1, 11.8,1,1, 3.204, 10471.296, 451.984, 52880.098 25/03/29,09:01:42,19,06,1, 11.8,1,1, 3.204, 10471.305, 451.970, 52880.066 25/03/29,09:01:43,00,06,1, 11.9,1,1, 3.198, 10471.301, 451.970, 52880.066 25/03/29,09:01:43,01,06,1, 11.9,1,1, 3.198, 10471.296, 451.903, 52880.049 25/03/29,09:01:43,02,06,1, 11.9,1,1, 3.198, 10471.316, 451.910, 52880.050 25/03/29,09:01:43,03,06,1, 11.9,1,1, 3.198, 10471.344, 451.890, 52880.091 25/03/29,09:01:43,04,06,1, 11.9,1,1, 3.198, 10471.299, 451.900, 52880.051 25/03/29,09:01:43,05,06,1, 11.9,1,1, 3.198, 10471.348, 451.870, 52880.074 25/03/29,09:01:43,06,06,1, 11.9,1,1, 3.198, 10471.335, 451.885, 52880.098 25/03/29,09:01:43,07,06,1, 11.9,1,1, 3.198, 10471.351, 451.807, 52880.040 25/03/29,09:01:43,08,06,1, 11.9,1,1, 3.198, 10471.350, 451.813, 52880.034 25/03/29,09:01:43,09,06,1, 11.9,1,1, 3.198, 10471.337, 451.800, 52879.999 25/03/29,09:01:43,10,06,1, 11.9,1,1, 3.198, 10471.322, 451.818, 52880.066 25/03/29,09:01:43,11,06,1, 11.9,1,1, 3.198, 10471.347, 451.779, 52880.102 25/03/29,09:01:43,12,06,1, 11.9,1,1, 3.198, 10471.360, 451.777, 52880.051 25/03/29,09:01:43,13,06,1, 11.9,1,1, 3.198, 10471.352, 451.741, 52880.028 25/03/29,09:01:43,14,06,1, 11.9,1,1, 3.198, 10471.348, 451.734, 52880.044 25/03/29,09:01:43,15,06,1, 11.9,1,1, 3.198, 10471.355, 451.727, 52880.116 25/03/29,09:01:43,16,06,1, 11.9,1,1, 3.198, 10471.343, 451.688, 52880.045 25/03/29,09:01:43,17,06,1, 11.9,1,1, 3.198, 10471.388, 451.682, 52879.986 25/03/29,09:01:43,18,06,1, 11.9,1,1, 3.198, 10471.367, 451.677, 52880.030 25/03/29,09:01:43,19,06,1, 11.9,1,1, 3.198, 10471.374, 451.691, 52880.096 25/03/29,09:01:44,00,07,1, 12.0,1,1, 3.204, 10471.368, 451.691, 52880.096 25/03/29,09:01:44,01,07,1, 12.0,1,1, 3.204, 10471.353, 451.643, 52880.067 25/03/29,09:01:44,02,07,1, 12.0,1,1, 3.204, 10471.340, 451.638, 52880.055 25/03/29,09:01:44,03,07,1, 12.0,1,1, 3.204, 10471.335, 451.624, 52879.935 25/03/29,09:01:44,04,07,1, 12.0,1,1, 3.204, 10471.367, 451.616, 52879.967 25/03/29,09:01:44,05,07,1, 12.0,1,1, 3.204, 10471.357, 451.597, 52879.940 25/03/29,09:01:44,06,07,1, 12.0,1,1, 3.204, 10471.375, 451.603, 52879.994 25/03/29,09:01:44,07,07,1, 12.0,1,1, 3.204, 10471.353, 451.568, 52879.929 25/03/29,09:01:44,08,07,1, 12.0,1,1, 3.204, 10471.359, 451.569, 52879.936 25/03/29,09:01:44,09,07,1, 12.0,1,1, 3.204, 10471.366, 451.546, 52879.942 25/03/29,09:01:44,10,07,1, 12.0,1,1, 3.204, 10471.356, 451.554, 52879.932 25/03/29,09:01:44,11,07,1, 12.0,1,1, 3.204, 10471.344, 451.550, 52880.048 25/03/29,09:01:44,12,07,1, 12.0,1,1, 3.204, 10471.380, 451.529, 52879.959 25/03/29,09:01:44,13,07,1, 12.0,1,1, 3.204, 10471.378, 451.499, 52879.973 25/03/29,09:01:44,14,07,1, 12.0,1,1, 3.204, 10471.388, 451.493, 52879.977 25/03/29,09:01:44,15,07,1, 12.0,1,1, 3.204, 10471.380, 451.506, 52879.916 25/03/29,09:01:44,16,07,1, 12.0,1,1, 3.204, 10471.365, 451.485, 52880.044 25/03/29,09:01:44,17,07,1, 12.0,1,1, 3.204, 10471.395, 451.477, 52880.053 25/03/29,09:01:44,18,07,1, 12.0,1,1, 3.204, 10471.357, 451.449, 52879.934 25/03/29,09:01:44,19,07,1, 12.0,1,1, 3.204, 10471.384, 451.431, 52879.889 25/03/29,09:01:45,00,06,1, 12.0,1,1, 3.202, 10471.376, 451.431, 52879.889 25/03/29,09:01:45,01,06,1, 12.0,1,1, 3.202, 10471.402, 451.403, 52879.973 25/03/29,09:01:45,02,06,1, 12.0,1,1, 3.202, 10471.361, 451.401, 52879.939 25/03/29,09:01:45,03,06,1, 12.0,1,1, 3.202, 10471.388, 451.400, 52879.915 25/03/29,09:01:45,04,06,1, 12.0,1,1, 3.202, 10471.386, 451.393, 52879.989 25/03/29,09:01:45,05,06,1, 12.0,1,1, 3.202, 10471.395, 451.370, 52879.997 25/03/29,09:01:45,06,06,1, 12.0,1,1, 3.202, 10471.398, 451.354, 52879.966 25/03/29,09:01:45,07,06,1, 12.0,1,1, 3.202, 10471.380, 451.352, 52879.987 25/03/29,09:01:45,08,06,1, 12.0,1,1, 3.202, 10471.392, 451.363, 52879.990 25/03/29,09:01:45,09,06,1, 12.0,1,1, 3.202, 10471.399, 451.354, 52880.013 25/03/29,09:01:45,10,06,1, 12.0,1,1, 3.202, 10471.388, 451.313, 52879.900 25/03/29,09:01:45,11,06,1, 12.0,1,1, 3.202, 10471.393, 451.304, 52879.906 25/03/29,09:01:45,12,06,1, 12.0,1,1, 3.202, 10471.444, 451.326, 52880.002 25/03/29,09:01:45,13,06,1, 12.0,1,1, 3.202, 10471.428, 451.319, 52879.936 25/03/29,09:01:45,14,06,1, 12.0,1,1, 3.202, 10471.407, 451.303, 52879.977 25/03/29,09:01:45,15,06,1, 12.0,1,1, 3.202, 10471.428, 451.290, 52879.960 25/03/29,09:01:45,16,06,1, 12.0,1,1, 3.202, 10471.422, 451.265, 52879.952 25/03/29,09:01:45,17,06,1, 12.0,1,1, 3.202, 10471.452, 451.273, 52879.919 25/03/29,09:01:45,18,06,1, 12.0,1,1, 3.202, 10471.446, 451.265, 52879.899 25/03/29,09:01:45,19,06,1, 12.0,1,1, 3.202, 10471.448, 451.268, 52879.908 25/03/29,09:01:46,00,07,1, 11.9,1,1, 3.202, 10471.443, 451.268, 52879.908 25/03/29,09:01:46,01,07,1, 11.9,1,1, 3.202, 10471.433, 451.241, 52879.919 25/03/29,09:01:46,02,07,1, 11.9,1,1, 3.202, 10471.421, 451.226, 52879.932 25/03/29,09:01:46,03,07,1, 11.9,1,1, 3.202, 10471.447, 451.253, 52879.953 25/03/29,09:01:46,04,07,1, 11.9,1,1, 3.202, 10471.409, 451.225, 52879.904 25/03/29,09:01:46,05,07,1, 11.9,1,1, 3.202, 10471.451, 451.215, 52879.906 25/03/29,09:01:46,06,07,1, 11.9,1,1, 3.202, 10471.396, 451.220, 52880.017 25/03/29,09:01:46,07,07,1, 11.9,1,1, 3.202, 10471.449, 451.213, 52880.025 25/03/29,09:01:46,08,07,1, 11.9,1,1, 3.202, 10471.451, 451.200, 52879.956 25/03/29,09:01:46,09,07,1, 11.9,1,1, 3.202, 10471.439, 451.207, 52879.912 25/03/29,09:01:46,10,07,1, 11.9,1,1, 3.202, 10471.460, 451.202, 52879.984 25/03/29,09:01:46,11,07,1, 11.9,1,1, 3.202, 10471.447, 451.169, 52879.883 25/03/29,09:01:46,12,07,1, 11.9,1,1, 3.202, 10471.443, 451.174, 52879.976 25/03/29,09:01:46,13,07,1, 11.9,1,1, 3.202, 10471.449, 451.163, 52879.891 25/03/29,09:01:46,14,07,1, 11.9,1,1, 3.202, 10471.447, 451.186, 52880.011 25/03/29,09:01:46,15,07,1, 11.9,1,1, 3.202, 10471.457, 451.142, 52879.934 25/03/29,09:01:46,16,07,1, 11.9,1,1, 3.202, 10471.459, 451.125, 52879.870 25/03/29,09:01:46,17,07,1, 11.9,1,1, 3.202, 10471.451, 451.132, 52879.918 25/03/29,09:01:46,18,07,1, 11.9,1,1, 3.202, 10471.456, 451.133, 52879.906 25/03/29,09:01:46,19,07,1, 11.9,1,1, 3.202, 10471.445, 451.128, 52879.926 25/03/29,09:01:47,00,07,1, 11.9,1,1, 3.203, 10471.443, 451.128, 52879.926 25/03/29,09:01:47,01,07,1, 11.9,1,1, 3.203, 10471.462, 451.120, 52879.936 25/03/29,09:01:47,02,07,1, 11.9,1,1, 3.203, 10471.460, 451.092, 52879.852 25/03/29,09:01:47,03,07,1, 11.9,1,1, 3.203, 10471.477, 451.091, 52879.880 25/03/29,09:01:47,04,07,1, 11.9,1,1, 3.203, 10471.448, 451.075, 52879.906 25/03/29,09:01:47,05,07,1, 11.9,1,1, 3.203, 10471.476, 451.069, 52879.890 25/03/29,09:01:47,06,07,1, 11.9,1,1, 3.203, 10471.468, 451.076, 52879.863 25/03/29,09:01:47,07,07,1, 11.9,1,1, 3.203, 10471.450, 451.074, 52879.918 25/03/29,09:01:47,08,07,1, 11.9,1,1, 3.203, 10471.454, 451.066, 52879.908 25/03/29,09:01:47,09,07,1, 11.9,1,1, 3.203, 10471.470, 451.074, 52879.942 25/03/29,09:01:47,10,07,1, 11.9,1,1, 3.203, 10471.468, 451.075, 52879.894 25/03/29,09:01:47,11,07,1, 11.9,1,1, 3.203, 10471.477, 451.056, 52879.858 25/03/29,09:01:47,12,07,1, 11.9,1,1, 3.203, 10471.437, 451.055, 52879.944 25/03/29,09:01:47,13,07,1, 11.9,1,1, 3.203, 10471.467, 451.055, 52879.908 25/03/29,09:01:47,14,07,1, 11.9,1,1, 3.203, 10471.455, 451.018, 52879.901 25/03/29,09:01:47,15,07,1, 11.9,1,1, 3.203, 10471.458, 451.026, 52879.920 25/03/29,09:01:47,16,07,1, 11.9,1,1, 3.203, 10471.450, 451.041, 52879.868 25/03/29,09:01:47,17,07,1, 11.9,1,1, 3.203, 10471.477, 451.025, 52879.866 25/03/29,09:01:47,18,07,1, 11.9,1,1, 3.203, 10471.472, 451.004, 52879.847 25/03/29,09:01:47,19,07,1, 11.9,1,1, 3.203, 10471.452, 451.002, 52879.860 25/03/29,09:01:48,00,07,1, 11.9,1,1, 3.204, 10471.451, 451.002, 52879.860 25/03/29,09:01:48,01,07,1, 11.9,1,1, 3.204, 10471.474, 450.998, 52879.853 25/03/29,09:01:48,02,07,1, 11.9,1,1, 3.204, 10471.448, 450.980, 52879.905 25/03/29,09:01:48,03,07,1, 11.9,1,1, 3.204, 10471.460, 450.976, 52879.883 25/03/29,09:01:48,04,07,1, 11.9,1,1, 3.204, 10471.452, 450.948, 52879.889 25/03/29,09:01:48,05,07,1, 11.9,1,1, 3.204, 10471.476, 450.955, 52879.892 25/03/29,09:01:48,06,07,1, 11.9,1,1, 3.204, 10471.474, 450.957, 52879.906 25/03/29,09:01:48,07,07,1, 11.9,1,1, 3.204, 10471.476, 450.938, 52879.838 25/03/29,09:01:48,08,07,1, 11.9,1,1, 3.204, 10471.469, 450.952, 52879.895 25/03/29,09:01:48,09,07,1, 11.9,1,1, 3.204, 10471.502, 450.909, 52879.573 25/03/29,09:01:48,10,07,1, 11.9,1,1, 3.204, 10471.460, 450.935, 52879.854 25/03/29,09:01:48,11,07,1, 11.9,1,1, 3.204, 10471.457, 450.949, 52879.920 25/03/29,09:01:48,12,07,1, 11.9,1,1, 3.204, 10471.493, 450.918, 52879.873 25/03/29,09:01:48,13,07,1, 11.9,1,1, 3.204, 10471.499, 450.927, 52879.866 25/03/29,09:01:48,14,07,1, 11.9,1,1, 3.204, 10471.477, 450.937, 52879.938 25/03/29,09:01:48,15,07,1, 11.9,1,1, 3.204, 10471.493, 450.898, 52879.827 25/03/29,09:01:48,16,07,1, 11.9,1,1, 3.204, 10471.513, 450.876, 52879.848 25/03/29,09:01:48,17,07,1, 11.9,1,1, 3.204, 10471.504, 450.897, 52879.899 25/03/29,09:01:48,18,07,1, 11.9,1,1, 3.204, 10471.478, 450.888, 52879.889 25/03/29,09:01:48,19,07,1, 11.9,1,1, 3.204, 10471.495, 450.903, 52879.808 25/03/29,09:01:49,00,07,1, 11.9,1,1, 3.201, 10471.493, 450.903, 52879.808 25/03/29,09:01:49,01,07,1, 11.9,1,1, 3.201, 10471.499, 450.864, 52879.925 25/03/29,09:01:49,02,07,1, 11.9,1,1, 3.201, 10471.497, 450.860, 52879.853 25/03/29,09:01:49,03,07,1, 11.9,1,1, 3.201, 10471.499, 450.863, 52879.848 25/03/29,09:01:49,04,07,1, 11.9,1,1, 3.201, 10471.514, 450.839, 52879.871 25/03/29,09:01:49,05,07,1, 11.9,1,1, 3.201, 10471.524, 450.824, 52879.858 25/03/29,09:01:49,06,07,1, 11.9,1,1, 3.201, 10471.519, 450.813, 52879.825 25/03/29,09:01:49,07,07,1, 11.9,1,1, 3.201, 10471.555, 450.797, 52879.617 25/03/29,09:01:49,08,07,1, 11.9,1,1, 3.201, 10471.557, 450.787, 52879.785 25/03/29,09:01:49,09,07,1, 11.9,1,1, 3.201, 10471.549, 450.785, 52879.836 25/03/29,09:01:49,10,07,1, 11.9,1,1, 3.201, 10471.518, 450.807, 52879.838 25/03/29,09:01:49,11,07,1, 11.9,1,1, 3.201, 10471.527, 450.788, 52879.848 25/03/29,09:01:49,12,07,1, 11.9,1,1, 3.201, 10471.537, 450.781, 52879.831 25/03/29,09:01:49,13,07,1, 11.9,1,1, 3.201, 10471.516, 450.793, 52879.876 25/03/29,09:01:49,14,07,1, 11.9,1,1, 3.201, 10471.537, 450.792, 52879.872 25/03/29,09:01:49,15,07,1, 11.9,1,1, 3.201, 10471.548, 450.781, 52879.911 25/03/29,09:01:49,16,07,1, 11.9,1,1, 3.201, 10471.541, 450.778, 52879.863 25/03/29,09:01:49,17,07,1, 11.9,1,1, 3.201, 10471.548, 450.758, 52879.914 25/03/29,09:01:49,18,07,1, 11.9,1,1, 3.201, 10471.538, 450.756, 52879.833 25/03/29,09:01:49,19,07,1, 11.9,1,1, 3.201, 10471.552, 450.729, 52879.836 25/03/29,09:01:50,00,07,1, 11.9,1,1, 3.201, 10471.551, 450.729, 52879.836 25/03/29,09:01:50,01,07,1, 11.9,1,1, 3.201, 10471.559, 450.725, 52879.845 25/03/29,09:01:50,02,07,1, 11.9,1,1, 3.201, 10471.562, 450.724, 52879.857 25/03/29,09:01:50,03,07,1, 11.9,1,1, 3.201, 10471.570, 450.721, 52879.874 25/03/29,09:01:50,04,07,1, 11.9,1,1, 3.201, 10471.562, 450.739, 52879.862 25/03/29,09:01:50,05,07,1, 11.9,1,1, 3.201, 10471.593, 450.705, 52879.818 25/03/29,09:01:50,06,07,1, 11.9,1,1, 3.201, 10471.569, 450.712, 52880.119 25/03/29,09:01:50,07,07,1, 11.9,1,1, 3.201, 10471.587, 450.711, 52879.909 25/03/29,09:01:50,08,07,1, 11.9,1,1, 3.201, 10471.579, 450.694, 52879.870 25/03/29,09:01:50,09,07,1, 11.9,1,1, 3.201, 10471.591, 450.695, 52879.810 25/03/29,09:01:50,10,07,1, 11.9,1,1, 3.201, 10471.580, 450.697, 52879.850 25/03/29,09:01:50,11,07,1, 11.9,1,1, 3.201, 10471.576, 450.696, 52879.933 25/03/29,09:01:50,12,07,1, 11.9,1,1, 3.201, 10471.591, 450.676, 52879.856 25/03/29,09:01:50,13,07,1, 11.9,1,1, 3.201, 10471.603, 450.650, 52879.815 25/03/29,09:01:50,14,07,1, 11.9,1,1, 3.201, 10471.614, 450.640, 52879.880 25/03/29,09:01:50,15,07,1, 11.9,1,1, 3.201, 10471.590, 450.634, 52879.793 25/03/29,09:01:50,16,07,1, 11.9,1,1, 3.201, 10471.616, 450.638, 52879.784 25/03/29,09:01:50,17,07,1, 11.9,1,1, 3.201, 10471.608, 450.604, 52879.780 25/03/29,09:01:50,18,07,1, 11.9,1,1, 3.201, 10471.598, 450.615, 52879.800 25/03/29,09:01:50,19,07,1, 11.9,1,1, 3.201, 10471.629, 450.593, 52879.808 25/03/29,09:01:51,00,07,1, 11.9,1,1, 3.204, 10471.627, 450.593, 52879.808 25/03/29,09:01:51,01,07,1, 11.9,1,1, 3.204, 10471.634, 450.575, 52879.839 25/03/29,09:01:51,02,07,1, 11.9,1,1, 3.204, 10471.647, 450.588, 52879.842 25/03/29,09:01:51,03,07,1, 11.9,1,1, 3.204, 10471.626, 450.574, 52879.844 25/03/29,09:01:51,04,07,1, 11.9,1,1, 3.204, 10471.630, 450.550, 52879.850 25/03/29,09:01:51,05,07,1, 11.9,1,1, 3.204, 10471.660, 450.568, 52879.872 25/03/29,09:01:51,06,07,1, 11.9,1,1, 3.204, 10471.641, 450.567, 52879.855 25/03/29,09:01:51,07,07,1, 11.9,1,1, 3.204, 10471.651, 450.563, 52879.822 25/03/29,09:01:51,08,07,1, 11.9,1,1, 3.204, 10471.667, 450.553, 52879.839 25/03/29,09:01:51,09,07,1, 11.9,1,1, 3.204, 10471.651, 450.537, 52879.860 25/03/29,09:01:51,10,07,1, 11.9,1,1, 3.204, 10471.650, 450.557, 52879.868 25/03/29,09:01:51,11,07,1, 11.9,1,1, 3.204, 10471.673, 450.545, 52879.863 25/03/29,09:01:51,12,07,1, 11.9,1,1, 3.204, 10471.686, 450.510, 52879.834 25/03/29,09:01:51,13,07,1, 11.9,1,1, 3.204, 10471.693, 450.504, 52879.909 25/03/29,09:01:51,14,07,1, 11.9,1,1, 3.204, 10471.718, 450.480, 52879.831 25/03/29,09:01:51,15,07,1, 11.9,1,1, 3.204, 10471.690, 450.500, 52879.874 25/03/29,09:01:51,16,07,1, 11.9,1,1, 3.204, 10471.681, 450.476, 52879.739 25/03/29,09:01:51,17,07,1, 11.9,1,1, 3.204, 10471.710, 450.463, 52879.870 25/03/29,09:01:51,18,07,1, 11.9,1,1, 3.204, 10471.697, 450.468, 52879.891 25/03/29,09:01:51,19,07,1, 11.9,1,1, 3.204, 10471.702, 450.478, 52879.850 25/03/29,09:01:52,00,07,1, 11.9,1,1, 3.206, 10471.702, 450.478, 52879.850 25/03/29,09:01:52,01,07,1, 11.9,1,1, 3.206, 10471.730, 450.443, 52879.826 25/03/29,09:01:52,02,07,1, 11.9,1,1, 3.206, 10471.745, 450.424, 52879.858 25/03/29,09:01:52,03,07,1, 11.9,1,1, 3.206, 10471.728, 450.415, 52879.818 25/03/29,09:01:52,04,07,1, 11.9,1,1, 3.206, 10471.746, 450.403, 52879.770 25/03/29,09:01:52,05,07,1, 11.9,1,1, 3.206, 10471.734, 450.384, 52879.827 25/03/29,09:01:52,06,07,1, 11.9,1,1, 3.206, 10471.744, 450.374, 52879.916 25/03/29,09:01:52,07,07,1, 11.9,1,1, 3.206, 10471.770, 450.379, 52879.835 25/03/29,09:01:52,08,07,1, 11.9,1,1, 3.206, 10471.749, 450.381, 52879.870 25/03/29,09:01:52,09,07,1, 11.9,1,1, 3.206, 10471.780, 450.349, 52879.853 25/03/29,09:01:52,10,07,1, 11.9,1,1, 3.206, 10471.762, 450.356, 52879.816 25/03/29,09:01:52,11,07,1, 11.9,1,1, 3.206, 10471.745, 450.335, 52879.802 25/03/29,09:01:52,12,07,1, 11.9,1,1, 3.206, 10471.759, 450.303, 52879.814 25/03/29,09:01:52,13,07,1, 11.9,1,1, 3.206, 10471.770, 450.315, 52879.803 25/03/29,09:01:52,14,07,1, 11.9,1,1, 3.206, 10471.754, 450.314, 52879.814 25/03/29,09:01:52,15,07,1, 11.9,1,1, 3.206, 10471.765, 450.295, 52879.773 25/03/29,09:01:52,16,07,1, 11.9,1,1, 3.206, 10471.779, 450.278, 52879.847 25/03/29,09:01:52,17,07,1, 11.9,1,1, 3.206, 10471.788, 450.269, 52879.810 25/03/29,09:01:52,18,07,1, 11.9,1,1, 3.206, 10471.793, 450.237, 52879.800 25/03/29,09:01:52,19,07,1, 11.9,1,1, 3.206, 10471.787, 450.240, 52879.817 25/03/29,09:01:53,00,07,1, 11.9,1,1, 3.203, 10471.785, 450.240, 52879.817 25/03/29,09:01:53,01,07,1, 11.9,1,1, 3.203, 10471.798, 450.218, 52879.768 25/03/29,09:01:53,02,07,1, 11.9,1,1, 3.203, 10471.808, 450.213, 52879.808 25/03/29,09:01:53,03,07,1, 11.9,1,1, 3.203, 10471.816, 450.203, 52879.852 25/03/29,09:01:53,04,07,1, 11.9,1,1, 3.203, 10471.812, 450.180, 52879.791 25/03/29,09:01:53,05,07,1, 11.9,1,1, 3.203, 10471.805, 450.162, 52879.763 25/03/29,09:01:53,06,07,1, 11.9,1,1, 3.203, 10471.824, 450.161, 52879.746 25/03/29,09:01:53,07,07,1, 11.9,1,1, 3.203, 10471.812, 450.140, 52879.792 25/03/29,09:01:53,08,07,1, 11.9,1,1, 3.203, 10471.837, 450.144, 52879.773 25/03/29,09:01:53,09,07,1, 11.9,1,1, 3.203, 10471.826, 450.137, 52879.723 25/03/29,09:01:53,10,07,1, 11.9,1,1, 3.203, 10471.826, 450.099, 52879.750 25/03/29,09:01:53,11,07,1, 11.9,1,1, 3.203, 10471.830, 450.113, 52879.783 25/03/29,09:01:53,12,07,1, 11.9,1,1, 3.203, 10471.868, 450.084, 52879.774 25/03/29,09:01:53,13,07,1, 11.9,1,1, 3.203, 10471.844, 450.107, 52879.774 25/03/29,09:01:53,14,07,1, 11.9,1,1, 3.203, 10471.867, 450.066, 52879.770 25/03/29,09:01:53,15,07,1, 11.9,1,1, 3.203, 10471.879, 450.071, 52879.788 25/03/29,09:01:53,16,07,1, 11.9,1,1, 3.203, 10471.851, 450.043, 52879.759 25/03/29,09:01:53,17,07,1, 11.9,1,1, 3.203, 10471.896, 450.053, 52879.746 25/03/29,09:01:53,18,07,1, 11.9,1,1, 3.203, 10471.880, 450.030, 52879.745 25/03/29,09:01:53,19,07,1, 11.9,1,1, 3.203, 10471.867, 450.010, 52879.785 25/03/29,09:01:54,00,07,1, 11.9,1,1, 3.205, 10471.860, 450.010, 52879.785 25/03/29,09:01:54,01,07,1, 11.9,1,1, 3.205, 10471.890, 449.986, 52879.736 25/03/29,09:01:54,02,07,1, 11.9,1,1, 3.205, 10471.868, 449.968, 52879.734 25/03/29,09:01:54,03,07,1, 11.9,1,1, 3.205, 10471.892, 449.953, 52879.740 25/03/29,09:01:54,04,07,1, 11.9,1,1, 3.205, 10471.905, 449.975, 52879.724 25/03/29,09:01:54,05,07,1, 11.9,1,1, 3.205, 10471.907, 449.926, 52879.681 25/03/29,09:01:54,06,07,1, 11.9,1,1, 3.205, 10471.902, 449.945, 52879.715 25/03/29,09:01:54,07,07,1, 11.9,1,1, 3.205, 10471.923, 449.935, 52879.731 25/03/29,09:01:54,08,07,1, 11.9,1,1, 3.205, 10471.915, 449.889, 52879.748 25/03/29,09:01:54,09,07,1, 11.9,1,1, 3.205, 10471.921, 449.893, 52879.745 25/03/29,09:01:54,10,07,1, 11.9,1,1, 3.205, 10471.922, 449.898, 52879.742 25/03/29,09:01:54,11,07,1, 11.9,1,1, 3.205, 10471.941, 449.858, 52879.740 25/03/29,09:01:54,12,07,1, 11.9,1,1, 3.205, 10471.945, 449.852, 52879.739 25/03/29,09:01:54,13,07,1, 11.9,1,1, 3.205, 10471.978, 449.855, 52879.539 25/03/29,09:01:54,14,07,1, 11.9,1,1, 3.205, 10471.977, 449.815, 52879.671 25/03/29,09:01:54,15,07,1, 11.9,1,1, 3.205, 10471.952, 449.824, 52879.709 25/03/29,09:01:54,16,07,1, 11.9,1,1, 3.205, 10471.952, 449.814, 52879.841 25/03/29,09:01:54,17,07,1, 11.9,1,1, 3.205, 10471.980, 449.802, 52879.701 25/03/29,09:01:54,18,07,1, 11.9,1,1, 3.205, 10472.007, 449.797, 52879.692 25/03/29,09:01:54,19,07,1, 11.9,1,1, 3.205, 10471.975, 449.771, 52879.695 25/03/29,09:01:55,00,07,1, 11.9,1,1, 3.202, 10471.969, 449.771, 52879.695 25/03/29,09:01:55,01,07,1, 11.9,1,1, 3.202, 10471.978, 449.750, 52879.859 25/03/29,09:01:55,02,07,1, 11.9,1,1, 3.202, 10471.999, 449.724, 52879.692 25/03/29,09:01:55,03,07,1, 11.9,1,1, 3.202, 10471.980, 449.712, 52879.718 25/03/29,09:01:55,04,07,1, 11.9,1,1, 3.202, 10472.001, 449.730, 52879.799 25/03/29,09:01:55,05,07,1, 11.9,1,1, 3.202, 10472.005, 449.695, 52879.761 25/03/29,09:01:55,06,07,1, 11.9,1,1, 3.202, 10472.030, 449.646, 52879.656 25/03/29,09:01:55,07,07,1, 11.9,1,1, 3.202, 10472.048, 449.657, 52879.663 25/03/29,09:01:55,08,07,1, 11.9,1,1, 3.202, 10472.037, 449.655, 52879.694 25/03/29,09:01:55,09,07,1, 11.9,1,1, 3.202, 10472.016, 449.659, 52879.682 25/03/29,09:01:55,10,07,1, 11.9,1,1, 3.202, 10472.052, 449.643, 52879.670 25/03/29,09:01:55,11,07,1, 11.9,1,1, 3.202, 10472.057, 449.605, 52879.682 25/03/29,09:01:55,12,07,1, 11.9,1,1, 3.202, 10472.056, 449.604, 52879.652 25/03/29,09:01:55,13,07,1, 11.9,1,1, 3.202, 10472.071, 449.597, 52879.636 25/03/29,09:01:55,14,07,1, 11.9,1,1, 3.202, 10472.049, 449.587, 52879.798 25/03/29,09:01:55,15,07,1, 11.9,1,1, 3.202, 10472.041, 449.585, 52879.709 25/03/29,09:01:55,16,07,1, 11.9,1,1, 3.202, 10472.052, 449.570, 52879.700 25/03/29,09:01:55,17,07,1, 11.9,1,1, 3.202, 10472.060, 449.542, 52879.691 25/03/29,09:01:55,18,07,1, 11.9,1,1, 3.202, 10472.056, 449.514, 52879.677 25/03/29,09:01:55,19,07,1, 11.9,1,1, 3.202, 10472.060, 449.510, 52879.675 25/03/29,09:01:56,00,07,1, 11.9,1,1, 3.206, 10472.052, 449.510, 52879.675 25/03/29,09:01:56,01,07,1, 11.9,1,1, 3.206, 10472.080, 449.509, 52879.667 25/03/29,09:01:56,02,07,1, 11.9,1,1, 3.206, 10472.060, 449.477, 52879.659 25/03/29,09:01:56,03,07,1, 11.9,1,1, 3.206, 10472.098, 449.451, 52879.657 25/03/29,09:01:56,04,07,1, 11.9,1,1, 3.206, 10472.098, 449.462, 52879.639 25/03/29,09:01:56,05,07,1, 11.9,1,1, 3.206, 10472.085, 449.446, 52879.619 25/03/29,09:01:56,06,07,1, 11.9,1,1, 3.206, 10472.100, 449.429, 52879.672 25/03/29,09:01:56,07,07,1, 11.9,1,1, 3.206, 10472.086, 449.412, 52879.651 25/03/29,09:01:56,08,07,1, 11.9,1,1, 3.206, 10472.096, 449.417, 52879.599 25/03/29,09:01:56,09,07,1, 11.9,1,1, 3.206, 10472.138, 449.396, 52879.610 25/03/29,09:01:56,10,07,1, 11.9,1,1, 3.206, 10472.123, 449.394, 52879.608 25/03/29,09:01:56,11,07,1, 11.9,1,1, 3.206, 10472.087, 449.387, 52879.904 25/03/29,09:01:56,12,07,1, 11.9,1,1, 3.206, 10472.122, 449.365, 52879.754 25/03/29,09:01:56,13,07,1, 11.9,1,1, 3.206, 10472.117, 449.353, 52879.688 25/03/29,09:01:56,14,07,1, 11.9,1,1, 3.206, 10472.126, 449.335, 52879.644 25/03/29,09:01:56,15,07,1, 11.9,1,1, 3.206, 10472.154, 449.295, 52879.629 25/03/29,09:01:56,16,07,1, 11.9,1,1, 3.206, 10472.160, 449.287, 52879.609 25/03/29,09:01:56,17,07,1, 11.9,1,1, 3.206, 10472.157, 449.305, 52879.630 25/03/29,09:01:56,18,07,1, 11.9,1,1, 3.206, 10472.168, 449.275, 52879.646 25/03/29,09:01:56,19,07,1, 11.9,1,1, 3.206, 10472.149, 449.242, 52879.621 25/03/29,09:01:57,00,07,1, 11.9,1,1, 3.207, 10472.144, 449.242, 52879.621 25/03/29,09:01:57,01,07,1, 11.9,1,1, 3.207, 10472.152, 449.231, 52879.671 25/03/29,09:01:57,02,07,1, 11.9,1,1, 3.207, 10472.164, 449.210, 52879.671 25/03/29,09:01:57,03,07,1, 11.9,1,1, 3.207, 10472.191, 449.213, 52879.642 25/03/29,09:01:57,04,07,1, 11.9,1,1, 3.207, 10472.190, 449.210, 52879.725 25/03/29,09:01:57,05,07,1, 11.9,1,1, 3.207, 10472.212, 449.170, 52879.649 25/03/29,09:01:57,06,07,1, 11.9,1,1, 3.207, 10472.192, 449.193, 52879.719 25/03/29,09:01:57,07,07,1, 11.9,1,1, 3.207, 10472.189, 449.152, 52879.734 25/03/29,09:01:57,08,07,1, 11.9,1,1, 3.207, 10472.203, 449.151, 52879.720 25/03/29,09:01:57,09,07,1, 11.9,1,1, 3.207, 10472.198, 449.145, 52879.736 25/03/29,09:01:57,10,07,1, 11.9,1,1, 3.207, 10472.207, 449.136, 52879.710 25/03/29,09:01:57,11,07,1, 11.9,1,1, 3.207, 10472.204, 449.135, 52879.720 25/03/29,09:01:57,12,07,1, 11.9,1,1, 3.207, 10472.217, 449.120, 52879.739 25/03/29,09:01:57,13,07,1, 11.9,1,1, 3.207, 10472.235, 449.111, 52879.718 25/03/29,09:01:57,14,07,1, 11.9,1,1, 3.207, 10472.223, 449.090, 52879.712 25/03/29,09:01:57,15,07,1, 11.9,1,1, 3.207, 10472.218, 449.070, 52879.720 25/03/29,09:01:57,16,07,1, 11.9,1,1, 3.207, 10472.224, 449.082, 52879.750 25/03/29,09:01:57,17,07,1, 11.9,1,1, 3.207, 10472.225, 449.061, 52879.721 25/03/29,09:01:57,18,07,1, 11.9,1,1, 3.207, 10472.236, 449.077, 52879.695 25/03/29,09:01:57,19,07,1, 11.9,1,1, 3.207, 10472.230, 449.044, 52879.735 25/03/29,09:01:58,00,07,1, 12.0,1,1, 3.206, 10472.227, 449.044, 52879.735 25/03/29,09:01:58,01,07,1, 12.0,1,1, 3.206, 10472.248, 449.027, 52879.677 25/03/29,09:01:58,02,07,1, 12.0,1,1, 3.206, 10472.245, 449.002, 52879.684 25/03/29,09:01:58,03,07,1, 12.0,1,1, 3.206, 10472.247, 449.005, 52879.666 25/03/29,09:01:58,04,07,1, 12.0,1,1, 3.206, 10472.268, 448.969, 52879.711 25/03/29,09:01:58,05,07,1, 12.0,1,1, 3.206, 10472.259, 448.969, 52879.661 25/03/29,09:01:58,06,07,1, 12.0,1,1, 3.206, 10472.276, 448.963, 52879.710 25/03/29,09:01:58,07,07,1, 12.0,1,1, 3.206, 10472.251, 448.940, 52879.629 25/03/29,09:01:58,08,07,1, 12.0,1,1, 3.206, 10472.250, 448.942, 52879.681 25/03/29,09:01:58,09,07,1, 12.0,1,1, 3.206, 10472.260, 448.954, 52879.657 25/03/29,09:01:58,10,07,1, 12.0,1,1, 3.206, 10472.268, 448.955, 52879.679 25/03/29,09:01:58,11,07,1, 12.0,1,1, 3.206, 10472.271, 448.903, 52879.668 25/03/29,09:01:58,12,07,1, 12.0,1,1, 3.206, 10472.268, 448.915, 52879.657 25/03/29,09:01:58,13,07,1, 12.0,1,1, 3.206, 10472.272, 448.889, 52879.703 25/03/29,09:01:58,14,07,1, 12.0,1,1, 3.206, 10472.273, 448.898, 52879.619 25/03/29,09:01:58,15,07,1, 12.0,1,1, 3.206, 10472.309, 448.858, 52879.715 25/03/29,09:01:58,16,07,1, 12.0,1,1, 3.206, 10472.309, 448.876, 52879.744 25/03/29,09:01:58,17,07,1, 12.0,1,1, 3.206, 10472.276, 448.853, 52879.650 25/03/29,09:01:58,18,07,1, 12.0,1,1, 3.206, 10472.272, 448.847, 52879.726 25/03/29,09:01:58,19,07,1, 12.0,1,1, 3.206, 10472.287, 448.855, 52879.709 25/03/29,09:01:59,00,08,1, 11.9,1,1, 3.206, 10472.286, 448.855, 52879.709 25/03/29,09:01:59,01,08,1, 11.9,1,1, 3.206, 10472.291, 448.830, 52879.639 25/03/29,09:01:59,02,08,1, 11.9,1,1, 3.206, 10472.260, 448.822, 52879.695 25/03/29,09:01:59,03,08,1, 11.9,1,1, 3.206, 10472.286, 448.780, 52879.632 25/03/29,09:01:59,04,08,1, 11.9,1,1, 3.206, 10472.295, 448.784, 52879.704 25/03/29,09:01:59,05,08,1, 11.9,1,1, 3.206, 10472.294, 448.777, 52879.714 25/03/29,09:01:59,06,08,1, 11.9,1,1, 3.206, 10472.277, 448.754, 52879.616 25/03/29,09:01:59,07,08,1, 11.9,1,1, 3.206, 10472.291, 448.750, 52879.607 25/03/29,09:01:59,08,08,1, 11.9,1,1, 3.206, 10472.288, 448.734, 52879.619 25/03/29,09:01:59,09,08,1, 11.9,1,1, 3.206, 10472.307, 448.744, 52879.691 25/03/29,09:01:59,10,08,1, 11.9,1,1, 3.206, 10472.297, 448.716, 52879.630 25/03/29,09:01:59,11,08,1, 11.9,1,1, 3.206, 10472.310, 448.716, 52879.713 25/03/29,09:01:59,12,08,1, 11.9,1,1, 3.206, 10472.294, 448.739, 52879.658 25/03/29,09:01:59,13,08,1, 11.9,1,1, 3.206, 10472.308, 448.713, 52879.668 25/03/29,09:01:59,14,08,1, 11.9,1,1, 3.206, 10472.308, 448.712, 52879.637 25/03/29,09:01:59,15,08,1, 11.9,1,1, 3.206, 10472.302, 448.692, 52879.644 25/03/29,09:01:59,16,08,1, 11.9,1,1, 3.206, 10472.300, 448.679, 52879.623 25/03/29,09:01:59,17,08,1, 11.9,1,1, 3.206, 10472.286, 448.687, 52879.643 25/03/29,09:01:59,18,08,1, 11.9,1,1, 3.206, 10472.317, 448.669, 52879.691 25/03/29,09:01:59,19,08,1, 11.9,1,1, 3.206, 10472.291, 448.663, 52879.701 25/03/29,09:02:00,00,08,1, 11.9,1,1, 3.207, 10472.286, 448.663, 52879.701 25/03/29,09:02:00,01,08,1, 11.9,1,1, 3.207, 10472.305, 448.648, 52879.690 25/03/29,09:02:00,02,08,1, 11.9,1,1, 3.207, 10472.306, 448.620, 52879.434 25/03/29,09:02:00,03,08,1, 11.9,1,1, 3.207, 10472.314, 448.647, 52879.557 25/03/29,09:02:00,04,08,1, 11.9,1,1, 3.207, 10472.313, 448.628, 52879.504 25/03/29,09:02:00,05,08,1, 11.9,1,1, 3.207, 10472.282, 448.606, 52879.550 25/03/29,09:02:00,06,08,1, 11.9,1,1, 3.207, 10472.297, 448.616, 52879.629 25/03/29,09:02:00,07,08,1, 11.9,1,1, 3.207, 10472.284, 448.589, 52879.516 25/03/29,09:02:00,08,08,1, 11.9,1,1, 3.207, 10472.276, 448.588, 52879.478 25/03/29,09:02:00,09,08,1, 11.9,1,1, 3.207, 10472.286, 448.582, 52879.505 25/03/29,09:02:00,10,08,1, 11.9,1,1, 3.207, 10472.295, 448.595, 52879.535 25/03/29,09:02:00,11,08,1, 11.9,1,1, 3.207, 10472.280, 448.579, 52879.532 25/03/29,09:02:00,12,08,1, 11.9,1,1, 3.207, 10472.303, 448.584, 52879.557 25/03/29,09:02:00,13,08,1, 11.9,1,1, 3.207, 10472.279, 448.564, 52879.554 25/03/29,09:02:00,14,08,1, 11.9,1,1, 3.207, 10472.288, 448.545, 52879.551 25/03/29,09:02:00,15,08,1, 11.9,1,1, 3.207, 10472.289, 448.558, 52879.544 25/03/29,09:02:00,16,08,1, 11.9,1,1, 3.207, 10472.299, 448.559, 52879.525 25/03/29,09:02:00,17,08,1, 11.9,1,1, 3.207, 10472.288, 448.522, 52879.553 25/03/29,09:02:00,18,08,1, 11.9,1,1, 3.207, 10472.303, 448.550, 52879.565 25/03/29,09:02:00,19,08,1, 11.9,1,1, 3.207, 10472.276, 448.523, 52879.523 25/03/29,09:02:01,00,08,1, 11.9,1,1, 3.204, 10472.269, 448.523, 52879.523 25/03/29,09:02:01,01,08,1, 11.9,1,1, 3.204, 10472.285, 448.530, 52879.560 25/03/29,09:02:01,02,08,1, 11.9,1,1, 3.204, 10472.308, 448.530, 52879.543 25/03/29,09:02:01,03,08,1, 11.9,1,1, 3.204, 10472.265, 448.502, 52879.568 25/03/29,09:02:01,04,08,1, 11.9,1,1, 3.204, 10472.278, 448.505, 52879.563 25/03/29,09:02:01,05,08,1, 11.9,1,1, 3.204, 10472.287, 448.519, 52879.578 25/03/29,09:02:01,06,08,1, 11.9,1,1, 3.204, 10472.268, 448.505, 52879.573 25/03/29,09:02:01,07,08,1, 11.9,1,1, 3.204, 10472.270, 448.506, 52879.607 25/03/29,09:02:01,08,08,1, 11.9,1,1, 3.204, 10472.260, 448.499, 52879.567 25/03/29,09:02:01,09,08,1, 11.9,1,1, 3.204, 10472.248, 448.476, 52879.549 25/03/29,09:02:01,10,08,1, 11.9,1,1, 3.204, 10472.264, 448.489, 52879.562 25/03/29,09:02:01,11,08,1, 11.9,1,1, 3.204, 10472.268, 448.482, 52879.551 25/03/29,09:02:01,12,08,1, 11.9,1,1, 3.204, 10472.274, 448.491, 52879.568 25/03/29,09:02:01,13,08,1, 11.9,1,1, 3.204, 10472.262, 448.490, 52879.583 25/03/29,09:02:01,14,08,1, 11.9,1,1, 3.204, 10472.236, 448.471, 52879.537 25/03/29,09:02:01,15,08,1, 11.9,1,1, 3.204, 10472.247, 448.470, 52879.546 25/03/29,09:02:01,16,08,1, 11.9,1,1, 3.204, 10472.238, 448.453, 52879.566 25/03/29,09:02:01,17,08,1, 11.9,1,1, 3.204, 10472.262, 448.482, 52879.603 25/03/29,09:02:01,18,08,1, 11.9,1,1, 3.204, 10472.235, 448.496, 52879.523 25/03/29,09:02:01,19,08,1, 11.9,1,1, 3.204, 10472.212, 448.463, 52879.574 25/03/29,09:02:02,00,07,1, 12.0,1,1, 3.203, 10472.211, 448.463, 52879.574 25/03/29,09:02:02,01,07,1, 12.0,1,1, 3.203, 10472.247, 448.467, 52879.625 25/03/29,09:02:02,02,07,1, 12.0,1,1, 3.203, 10472.218, 448.452, 52879.586 25/03/29,09:02:02,03,07,1, 12.0,1,1, 3.203, 10472.208, 448.487, 52879.590 25/03/29,09:02:02,04,07,1, 12.0,1,1, 3.203, 10472.224, 448.472, 52879.590 25/03/29,09:02:02,05,07,1, 12.0,1,1, 3.203, 10472.184, 448.456, 52879.591 25/03/29,09:02:02,06,07,1, 12.0,1,1, 3.203, 10472.210, 448.453, 52879.585 25/03/29,09:02:02,07,07,1, 12.0,1,1, 3.203, 10472.204, 448.454, 52879.581 25/03/29,09:02:02,08,07,1, 12.0,1,1, 3.203, 10472.195, 448.461, 52879.577 25/03/29,09:02:02,09,07,1, 12.0,1,1, 3.203, 10472.174, 448.470, 52879.640 25/03/29,09:02:02,10,07,1, 12.0,1,1, 3.203, 10472.206, 448.457, 52879.567 25/03/29,09:02:02,11,07,1, 12.0,1,1, 3.203, 10472.172, 448.449, 52879.582 25/03/29,09:02:02,12,07,1, 12.0,1,1, 3.203, 10472.193, 448.448, 52879.601 25/03/29,09:02:02,13,07,1, 12.0,1,1, 3.203, 10472.168, 448.474, 52879.588 25/03/29,09:02:02,14,07,1, 12.0,1,1, 3.203, 10472.165, 448.464, 52879.574 25/03/29,09:02:02,15,07,1, 12.0,1,1, 3.203, 10472.191, 448.479, 52879.602 25/03/29,09:02:02,16,07,1, 12.0,1,1, 3.203, 10472.165, 448.460, 52879.586 25/03/29,09:02:02,17,07,1, 12.0,1,1, 3.203, 10472.155, 448.475, 52879.629 25/03/29,09:02:02,18,07,1, 12.0,1,1, 3.203, 10472.176, 448.463, 52879.615 25/03/29,09:02:02,19,07,1, 12.0,1,1, 3.203, 10472.141, 448.465, 52879.611 25/03/29,09:02:03,00,08,1, 12.0,1,1, 3.202, 10472.136, 448.465, 52879.611 25/03/29,09:02:03,01,08,1, 12.0,1,1, 3.202, 10472.137, 448.447, 52879.597 25/03/29,09:02:03,02,08,1, 12.0,1,1, 3.202, 10472.120, 448.475, 52879.611 25/03/29,09:02:03,03,08,1, 12.0,1,1, 3.202, 10472.122, 448.451, 52879.626 25/03/29,09:02:03,04,08,1, 12.0,1,1, 3.202, 10472.101, 448.460, 52879.597 25/03/29,09:02:03,05,08,1, 12.0,1,1, 3.202, 10472.110, 448.476, 52879.633 25/03/29,09:02:03,06,08,1, 12.0,1,1, 3.202, 10472.080, 448.481, 52879.611 25/03/29,09:02:03,07,08,1, 12.0,1,1, 3.202, 10472.096, 448.483, 52879.473 25/03/29,09:02:03,08,08,1, 12.0,1,1, 3.202, 10472.062, 448.471, 52879.701 25/03/29,09:02:03,09,08,1, 12.0,1,1, 3.202, 10472.082, 448.488, 52879.645 25/03/29,09:02:03,10,08,1, 12.0,1,1, 3.202, 10472.081, 448.475, 52879.675 25/03/29,09:02:03,11,08,1, 12.0,1,1, 3.202, 10472.078, 448.487, 52879.638 25/03/29,09:02:03,12,08,1, 12.0,1,1, 3.202, 10472.048, 448.499, 52879.627 25/03/29,09:02:03,13,08,1, 12.0,1,1, 3.202, 10472.044, 448.484, 52879.634 25/03/29,09:02:03,14,08,1, 12.0,1,1, 3.202, 10472.025, 448.500, 52879.645 25/03/29,09:02:03,15,08,1, 12.0,1,1, 3.202, 10472.062, 448.485, 52879.632 25/03/29,09:02:03,16,08,1, 12.0,1,1, 3.202, 10472.046, 448.501, 52879.620 25/03/29,09:02:03,17,08,1, 12.0,1,1, 3.202, 10472.023, 448.505, 52879.659 25/03/29,09:02:03,18,08,1, 12.0,1,1, 3.202, 10472.045, 448.494, 52879.637 25/03/29,09:02:03,19,08,1, 12.0,1,1, 3.202, 10472.010, 448.482, 52879.633 25/03/29,09:02:04,00,08,1, 12.0,1,1, 3.201, 10472.010, 448.482, 52879.633 25/03/29,09:02:04,01,08,1, 12.0,1,1, 3.201, 10471.983, 448.502, 52879.654 25/03/29,09:02:04,02,08,1, 12.0,1,1, 3.201, 10471.990, 448.502, 52879.639 25/03/29,09:02:04,03,08,1, 12.0,1,1, 3.201, 10471.972, 448.484, 52879.639 25/03/29,09:02:04,04,08,1, 12.0,1,1, 3.201, 10471.987, 448.507, 52879.665 25/03/29,09:02:04,05,08,1, 12.0,1,1, 3.201, 10471.951, 448.522, 52879.673 25/03/29,09:02:04,06,08,1, 12.0,1,1, 3.201, 10471.952, 448.528, 52879.645 25/03/29,09:02:04,07,08,1, 12.0,1,1, 3.201, 10471.922, 448.527, 52879.653 25/03/29,09:02:04,08,08,1, 12.0,1,1, 3.201, 10471.929, 448.531, 52879.670 25/03/29,09:02:04,09,08,1, 12.0,1,1, 3.201, 10471.917, 448.533, 52879.626 25/03/29,09:02:04,10,08,1, 12.0,1,1, 3.201, 10471.920, 448.532, 52879.665 25/03/29,09:02:04,11,08,1, 12.0,1,1, 3.201, 10471.889, 448.552, 52879.701 25/03/29,09:02:04,12,08,1, 12.0,1,1, 3.201, 10471.924, 448.544, 52879.701 25/03/29,09:02:04,13,08,1, 12.0,1,1, 3.201, 10471.894, 448.554, 52879.650 25/03/29,09:02:04,14,08,1, 12.0,1,1, 3.201, 10471.875, 448.553, 52879.681 25/03/29,09:02:04,15,08,1, 12.0,1,1, 3.201, 10471.906, 448.567, 52879.706 25/03/29,09:02:04,16,08,1, 12.0,1,1, 3.201, 10471.884, 448.555, 52879.668 25/03/29,09:02:04,17,08,1, 12.0,1,1, 3.201, 10471.858, 448.551, 52879.724 25/03/29,09:02:04,18,08,1, 12.0,1,1, 3.201, 10471.842, 448.569, 52879.762 25/03/29,09:02:04,19,08,1, 12.0,1,1, 3.201, 10471.810, 448.594, 52879.738 25/03/29,09:02:05,00,07,1, 11.9,1,1, 3.201, 10471.802, 448.594, 52879.738 25/03/29,09:02:05,01,07,1, 11.9,1,1, 3.201, 10471.818, 448.570, 52879.700 25/03/29,09:02:05,02,07,1, 11.9,1,1, 3.201, 10471.766, 448.579, 52879.712 25/03/29,09:02:05,03,07,1, 11.9,1,1, 3.201, 10471.758, 448.575, 52879.713 25/03/29,09:02:05,04,07,1, 11.9,1,1, 3.201, 10471.763, 448.587, 52879.697 25/03/29,09:02:05,05,07,1, 11.9,1,1, 3.201, 10471.777, 448.607, 52879.713 25/03/29,09:02:05,06,07,1, 11.9,1,1, 3.201, 10471.741, 448.584, 52879.690 25/03/29,09:02:05,07,07,1, 11.9,1,1, 3.201, 10471.728, 448.599, 52879.716 25/03/29,09:02:05,08,07,1, 11.9,1,1, 3.201, 10471.732, 448.610, 52879.732 25/03/29,09:02:05,09,07,1, 11.9,1,1, 3.201, 10471.717, 448.609, 52879.720 25/03/29,09:02:05,10,07,1, 11.9,1,1, 3.201, 10471.707, 448.613, 52879.738 25/03/29,09:02:05,11,07,1, 11.9,1,1, 3.201, 10471.718, 448.653, 52879.771 25/03/29,09:02:05,12,07,1, 11.9,1,1, 3.201, 10471.676, 448.630, 52879.687 25/03/29,09:02:05,13,07,1, 11.9,1,1, 3.201, 10471.689, 448.652, 52879.739 25/03/29,09:02:05,14,07,1, 11.9,1,1, 3.201, 10471.662, 448.652, 52879.565 25/03/29,09:02:05,15,07,1, 11.9,1,1, 3.201, 10471.607, 448.665, 52879.687 25/03/29,09:02:05,16,07,1, 11.9,1,1, 3.201, 10471.623, 448.674, 52879.714 25/03/29,09:02:05,17,07,1, 11.9,1,1, 3.201, 10471.600, 448.670, 52879.745 25/03/29,09:02:05,18,07,1, 11.9,1,1, 3.201, 10471.613, 448.690, 52879.752 25/03/29,09:02:05,19,07,1, 11.9,1,1, 3.201, 10471.570, 448.670, 52879.730 25/03/29,09:02:06,00,08,1, 11.9,1,1, 3.205, 10471.568, 448.670, 52879.730 25/03/29,09:02:06,01,08,1, 11.9,1,1, 3.205, 10471.563, 448.719, 52879.771 25/03/29,09:02:06,02,08,1, 11.9,1,1, 3.205, 10471.544, 448.692, 52879.760 25/03/29,09:02:06,03,08,1, 11.9,1,1, 3.205, 10471.532, 448.699, 52879.829 25/03/29,09:02:06,04,08,1, 11.9,1,1, 3.205, 10471.511, 448.716, 52879.753 25/03/29,09:02:06,05,08,1, 11.9,1,1, 3.205, 10471.494, 448.734, 52879.735 25/03/29,09:02:06,06,08,1, 11.9,1,1, 3.205, 10471.508, 448.741, 52879.740 25/03/29,09:02:06,07,08,1, 11.9,1,1, 3.205, 10471.500, 448.726, 52879.842 25/03/29,09:02:06,08,08,1, 11.9,1,1, 3.205, 10471.484, 448.724, 52879.752 25/03/29,09:02:06,09,08,1, 11.9,1,1, 3.205, 10471.454, 448.758, 52879.826 25/03/29,09:02:06,10,08,1, 11.9,1,1, 3.205, 10471.460, 448.770, 52879.792 25/03/29,09:02:06,11,08,1, 11.9,1,1, 3.205, 10471.419, 448.762, 52879.815 25/03/29,09:02:06,12,08,1, 11.9,1,1, 3.205, 10471.406, 448.797, 52879.847 25/03/29,09:02:06,13,08,1, 11.9,1,1, 3.205, 10471.386, 448.766, 52879.814 25/03/29,09:02:06,14,08,1, 11.9,1,1, 3.205, 10471.387, 448.753, 52879.738 25/03/29,09:02:06,15,08,1, 11.9,1,1, 3.205, 10471.376, 448.786, 52879.784 25/03/29,09:02:06,16,08,1, 11.9,1,1, 3.205, 10471.351, 448.794, 52879.766 25/03/29,09:02:06,17,08,1, 11.9,1,1, 3.205, 10471.363, 448.820, 52879.763 25/03/29,09:02:06,18,08,1, 11.9,1,1, 3.205, 10471.345, 448.815, 52879.801 25/03/29,09:02:06,19,08,1, 11.9,1,1, 3.205, 10471.311, 448.802, 52879.827 25/03/29,09:02:07,00,08,1, 11.8,1,1, 3.200, 10471.309, 448.802, 52879.827 25/03/29,09:02:07,01,08,1, 11.8,1,1, 3.200, 10471.290, 448.852, 52879.847 25/03/29,09:02:07,02,08,1, 11.8,1,1, 3.200, 10471.263, 448.837, 52879.819 25/03/29,09:02:07,03,08,1, 11.8,1,1, 3.200, 10471.255, 448.837, 52879.846 25/03/29,09:02:07,04,08,1, 11.8,1,1, 3.200, 10471.219, 448.879, 52879.884 25/03/29,09:02:07,05,08,1, 11.8,1,1, 3.200, 10471.270, 448.859, 52879.838 25/03/29,09:02:07,06,08,1, 11.8,1,1, 3.200, 10471.215, 448.860, 52879.814 25/03/29,09:02:07,07,08,1, 11.8,1,1, 3.200, 10471.194, 448.874, 52879.837 25/03/29,09:02:07,08,08,1, 11.8,1,1, 3.200, 10471.196, 448.861, 52879.880 25/03/29,09:02:07,09,08,1, 11.8,1,1, 3.200, 10471.168, 448.885, 52879.827 25/03/29,09:02:07,10,08,1, 11.8,1,1, 3.200, 10471.174, 448.902, 52879.858 25/03/29,09:02:07,11,08,1, 11.8,1,1, 3.200, 10471.137, 448.914, 52879.898 25/03/29,09:02:07,12,08,1, 11.8,1,1, 3.200, 10471.122, 448.897, 52879.804 25/03/29,09:02:07,13,08,1, 11.8,1,1, 3.200, 10471.122, 448.914, 52879.876 25/03/29,09:02:07,14,08,1, 11.8,1,1, 3.200, 10471.101, 448.907, 52879.869 25/03/29,09:02:07,15,08,1, 11.8,1,1, 3.200, 10471.098, 448.932, 52879.921 25/03/29,09:02:07,16,08,1, 11.8,1,1, 3.200, 10471.067, 448.937, 52879.973 25/03/29,09:02:07,17,08,1, 11.8,1,1, 3.200, 10471.078, 448.919, 52879.883 25/03/29,09:02:07,18,08,1, 11.8,1,1, 3.200, 10471.056, 448.950, 52879.813 25/03/29,09:02:07,19,08,1, 11.8,1,1, 3.200, 10471.052, 448.952, 52879.790 25/03/29,09:02:08,00,07,1, 11.9,1,1, 3.205, 10471.051, 448.952, 52879.790 25/03/29,09:02:08,01,07,1, 11.9,1,1, 3.205, 10470.998, 448.982, 52879.914 25/03/29,09:02:08,02,07,1, 11.9,1,1, 3.205, 10470.996, 448.983, 52879.937 25/03/29,09:02:08,03,07,1, 11.9,1,1, 3.205, 10470.980, 448.990, 52879.870 25/03/29,09:02:08,04,07,1, 11.9,1,1, 3.205, 10470.956, 448.987, 52879.935 25/03/29,09:02:08,05,07,1, 11.9,1,1, 3.205, 10470.938, 448.989, 52879.966 25/03/29,09:02:08,06,07,1, 11.9,1,1, 3.205, 10470.963, 449.010, 52879.871 25/03/29,09:02:08,07,07,1, 11.9,1,1, 3.205, 10470.903, 449.018, 52879.924 25/03/29,09:02:08,08,07,1, 11.9,1,1, 3.205, 10470.896, 449.012, 52879.857 25/03/29,09:02:08,09,07,1, 11.9,1,1, 3.205, 10470.891, 449.005, 52879.866 25/03/29,09:02:08,10,07,1, 11.9,1,1, 3.205, 10470.860, 449.042, 52879.953 25/03/29,09:02:08,11,07,1, 11.9,1,1, 3.205, 10470.827, 449.025, 52879.880 25/03/29,09:02:08,12,07,1, 11.9,1,1, 3.205, 10470.848, 449.075, 52879.959 25/03/29,09:02:08,13,07,1, 11.9,1,1, 3.205, 10470.834, 449.086, 52879.910 25/03/29,09:02:08,14,07,1, 11.9,1,1, 3.205, 10470.786, 449.099, 52879.914 25/03/29,09:02:08,15,07,1, 11.9,1,1, 3.205, 10470.806, 449.085, 52879.877 25/03/29,09:02:08,16,07,1, 11.9,1,1, 3.205, 10470.780, 449.078, 52879.938 25/03/29,09:02:08,17,07,1, 11.9,1,1, 3.205, 10470.760, 449.113, 52879.919 25/03/29,09:02:08,18,07,1, 11.9,1,1, 3.205, 10470.738, 449.082, 52879.927 25/03/29,09:02:08,19,07,1, 11.9,1,1, 3.205, 10470.757, 449.119, 52879.873 25/03/29,09:02:09,00,08,1, 11.9,1,1, 3.205, 10470.750, 449.119, 52879.873 25/03/29,09:02:09,01,08,1, 11.9,1,1, 3.205, 10470.704, 449.105, 52879.930 25/03/29,09:02:09,02,08,1, 11.9,1,1, 3.205, 10470.695, 449.146, 52880.007 25/03/29,09:02:09,03,08,1, 11.9,1,1, 3.205, 10470.673, 449.140, 52879.952 25/03/29,09:02:09,04,08,1, 11.9,1,1, 3.205, 10470.658, 449.171, 52879.945 25/03/29,09:02:09,05,08,1, 11.9,1,1, 3.205, 10470.635, 449.169, 52879.995 25/03/29,09:02:09,06,08,1, 11.9,1,1, 3.205, 10470.626, 449.190, 52879.951 25/03/29,09:02:09,07,08,1, 11.9,1,1, 3.205, 10470.593, 449.176, 52879.995 25/03/29,09:02:09,08,08,1, 11.9,1,1, 3.205, 10470.613, 449.184, 52879.964 25/03/29,09:02:09,09,08,1, 11.9,1,1, 3.205, 10470.578, 449.177, 52879.926 25/03/29,09:02:09,10,08,1, 11.9,1,1, 3.205, 10470.585, 449.203, 52879.987 25/03/29,09:02:09,11,08,1, 11.9,1,1, 3.205, 10470.561, 449.221, 52879.912 25/03/29,09:02:09,12,08,1, 11.9,1,1, 3.205, 10470.547, 449.195, 52879.936 25/03/29,09:02:09,13,08,1, 11.9,1,1, 3.205, 10470.531, 449.221, 52879.935 25/03/29,09:02:09,14,08,1, 11.9,1,1, 3.205, 10470.528, 449.233, 52879.960 25/03/29,09:02:09,15,08,1, 11.9,1,1, 3.205, 10470.504, 449.220, 52879.964 25/03/29,09:02:09,16,08,1, 11.9,1,1, 3.205, 10470.485, 449.246, 52879.956 25/03/29,09:02:09,17,08,1, 11.9,1,1, 3.205, 10470.479, 449.258, 52879.960 25/03/29,09:02:09,18,08,1, 11.9,1,1, 3.205, 10470.456, 449.252, 52879.968 25/03/29,09:02:09,19,08,1, 11.9,1,1, 3.205, 10470.449, 449.283, 52879.980 25/03/29,09:02:10,00,08,1, 11.9,1,1, 3.207, 10470.442, 449.283, 52879.980 25/03/29,09:02:10,01,08,1, 11.9,1,1, 3.207, 10470.409, 449.261, 52879.944 25/03/29,09:02:10,02,08,1, 11.9,1,1, 3.207, 10470.417, 449.260, 52879.990 25/03/29,09:02:10,03,08,1, 11.9,1,1, 3.207, 10470.400, 449.281, 52879.935 25/03/29,09:02:10,04,08,1, 11.9,1,1, 3.207, 10470.374, 449.284, 52879.987 25/03/29,09:02:10,05,08,1, 11.9,1,1, 3.207, 10470.365, 449.290, 52879.923 25/03/29,09:02:10,06,08,1, 11.9,1,1, 3.207, 10470.351, 449.313, 52880.013 25/03/29,09:02:10,07,08,1, 11.9,1,1, 3.207, 10470.339, 449.317, 52879.934 25/03/29,09:02:10,08,08,1, 11.9,1,1, 3.207, 10470.310, 449.320, 52879.941 25/03/29,09:02:10,09,08,1, 11.9,1,1, 3.207, 10470.303, 449.330, 52880.060 25/03/29,09:02:10,10,08,1, 11.9,1,1, 3.207, 10470.294, 449.322, 52879.997 25/03/29,09:02:10,11,08,1, 11.9,1,1, 3.207, 10470.278, 449.320, 52879.959 25/03/29,09:02:10,12,08,1, 11.9,1,1, 3.207, 10470.255, 449.348, 52880.054 25/03/29,09:02:10,13,08,1, 11.9,1,1, 3.207, 10470.239, 449.336, 52879.965 25/03/29,09:02:10,14,08,1, 11.9,1,1, 3.207, 10470.233, 449.341, 52880.005 25/03/29,09:02:10,15,08,1, 11.9,1,1, 3.207, 10470.248, 449.357, 52880.006 25/03/29,09:02:10,16,08,1, 11.9,1,1, 3.207, 10470.232, 449.364, 52880.009 25/03/29,09:02:10,17,08,1, 11.9,1,1, 3.207, 10470.216, 449.371, 52879.997 25/03/29,09:02:10,18,08,1, 11.9,1,1, 3.207, 10470.206, 449.357, 52879.950 25/03/29,09:02:10,19,08,1, 11.9,1,1, 3.207, 10470.197, 449.366, 52879.914 25/03/29,09:02:11,00,07,1, 11.9,1,1, 3.204, 10470.191, 449.366, 52879.914 25/03/29,09:02:11,01,07,1, 11.9,1,1, 3.204, 10470.169, 449.403, 52879.971 25/03/29,09:02:11,02,07,1, 11.9,1,1, 3.204, 10470.154, 449.382, 52879.940 25/03/29,09:02:11,03,07,1, 11.9,1,1, 3.204, 10470.128, 449.399, 52880.036 25/03/29,09:02:11,04,07,1, 11.9,1,1, 3.204, 10470.124, 449.390, 52880.031 25/03/29,09:02:11,05,07,1, 11.9,1,1, 3.204, 10470.111, 449.385, 52879.969 25/03/29,09:02:11,06,07,1, 11.9,1,1, 3.204, 10470.115, 449.362, 52879.910 25/03/29,09:02:11,07,07,1, 11.9,1,1, 3.204, 10470.090, 449.393, 52879.957 25/03/29,09:02:11,08,07,1, 11.9,1,1, 3.204, 10470.096, 449.425, 52879.972 25/03/29,09:02:11,09,07,1, 11.9,1,1, 3.204, 10470.063, 449.423, 52880.019 25/03/29,09:02:11,10,07,1, 11.9,1,1, 3.204, 10470.057, 449.450, 52879.944 25/03/29,09:02:11,11,07,1, 11.9,1,1, 3.204, 10470.068, 449.425, 52879.986 25/03/29,09:02:11,12,07,1, 11.9,1,1, 3.204, 10470.055, 449.446, 52879.958 25/03/29,09:02:11,13,07,1, 11.9,1,1, 3.204, 10470.025, 449.435, 52879.948 25/03/29,09:02:11,14,07,1, 11.9,1,1, 3.204, 10470.020, 449.445, 52879.978 25/03/29,09:02:11,15,07,1, 11.9,1,1, 3.204, 10469.999, 449.437, 52879.950 25/03/29,09:02:11,16,07,1, 11.9,1,1, 3.204, 10469.994, 449.449, 52879.965 25/03/29,09:02:11,17,07,1, 11.9,1,1, 3.204, 10469.984, 449.462, 52879.922 25/03/29,09:02:11,18,07,1, 11.9,1,1, 3.204, 10469.989, 449.462, 52879.965 25/03/29,09:02:11,19,07,1, 11.9,1,1, 3.204, 10469.960, 449.453, 52879.920 25/03/29,09:02:12,00,07,1, 11.9,1,1, 3.204, 10469.958, 449.453, 52879.920 25/03/29,09:02:12,01,07,1, 11.9,1,1, 3.204, 10469.945, 449.476, 52879.901 25/03/29,09:02:12,02,07,1, 11.9,1,1, 3.204, 10469.920, 449.481, 52879.889 25/03/29,09:02:12,03,07,1, 11.9,1,1, 3.204, 10469.931, 449.488, 52879.917 25/03/29,09:02:12,04,07,1, 11.9,1,1, 3.204, 10469.910, 449.495, 52879.885 25/03/29,09:02:12,05,07,1, 11.9,1,1, 3.204, 10469.910, 449.487, 52879.914 25/03/29,09:02:12,06,07,1, 11.9,1,1, 3.204, 10469.897, 449.493, 52879.950 25/03/29,09:02:12,07,07,1, 11.9,1,1, 3.204, 10469.885, 449.483, 52879.869 25/03/29,09:02:12,08,07,1, 11.9,1,1, 3.204, 10469.870, 449.484, 52879.979 25/03/29,09:02:12,09,07,1, 11.9,1,1, 3.204, 10469.887, 449.490, 52879.965 25/03/29,09:02:12,10,07,1, 11.9,1,1, 3.204, 10469.886, 449.523, 52879.965 25/03/29,09:02:12,11,07,1, 11.9,1,1, 3.204, 10469.873, 449.532, 52880.004 25/03/29,09:02:12,12,07,1, 11.9,1,1, 3.204, 10469.857, 449.513, 52879.937 25/03/29,09:02:12,13,07,1, 11.9,1,1, 3.204, 10469.854, 449.516, 52879.953 25/03/29,09:02:12,14,07,1, 11.9,1,1, 3.204, 10469.827, 449.510, 52879.922 25/03/29,09:02:12,15,07,1, 11.9,1,1, 3.204, 10469.828, 449.526, 52879.907 25/03/29,09:02:12,16,07,1, 11.9,1,1, 3.204, 10469.803, 449.524, 52879.886 25/03/29,09:02:12,17,07,1, 11.9,1,1, 3.204, 10469.814, 449.530, 52879.927 25/03/29,09:02:12,18,07,1, 11.9,1,1, 3.204, 10469.791, 449.541, 52879.956 25/03/29,09:02:12,19,07,1, 11.9,1,1, 3.204, 10469.807, 449.528, 52879.956 25/03/29,09:02:13,00,07,1, 12.0,1,1, 3.204, 10469.799, 449.528, 52879.956 25/03/29,09:02:13,01,07,1, 12.0,1,1, 3.204, 10469.793, 449.560, 52879.893 25/03/29,09:02:13,02,07,1, 12.0,1,1, 3.204, 10469.795, 449.566, 52879.943 25/03/29,09:02:13,03,07,1, 12.0,1,1, 3.204, 10469.759, 449.561, 52879.850 25/03/29,09:02:13,04,07,1, 12.0,1,1, 3.204, 10469.789, 449.537, 52879.912 25/03/29,09:02:13,05,07,1, 12.0,1,1, 3.204, 10469.779, 449.579, 52879.899 25/03/29,09:02:13,06,07,1, 12.0,1,1, 3.204, 10469.768, 449.580, 52879.916 25/03/29,09:02:13,07,07,1, 12.0,1,1, 3.204, 10469.753, 449.584, 52879.913 25/03/29,09:02:13,08,07,1, 12.0,1,1, 3.204, 10469.743, 449.551, 52879.836 25/03/29,09:02:13,09,07,1, 12.0,1,1, 3.204, 10469.747, 449.550, 52879.881 25/03/29,09:02:13,10,07,1, 12.0,1,1, 3.204, 10469.729, 449.571, 52879.811 25/03/29,09:02:13,11,07,1, 12.0,1,1, 3.204, 10469.754, 449.552, 52879.862 25/03/29,09:02:13,12,07,1, 12.0,1,1, 3.204, 10469.726, 449.579, 52879.872 25/03/29,09:02:13,13,07,1, 12.0,1,1, 3.204, 10469.743, 449.561, 52879.877 25/03/29,09:02:13,14,07,1, 12.0,1,1, 3.204, 10469.709, 449.574, 52879.910 25/03/29,09:02:13,15,07,1, 12.0,1,1, 3.204, 10469.712, 449.577, 52879.849 25/03/29,09:02:13,16,07,1, 12.0,1,1, 3.204, 10469.701, 449.560, 52879.893 25/03/29,09:02:13,17,07,1, 12.0,1,1, 3.204, 10469.729, 449.576, 52879.790 25/03/29,09:02:13,18,07,1, 12.0,1,1, 3.204, 10469.701, 449.566, 52879.910 25/03/29,09:02:13,19,07,1, 12.0,1,1, 3.204, 10469.709, 449.577, 52879.890 25/03/29,09:02:14,00,07,1, 11.9,1,1, 3.201, 10469.707, 449.577, 52879.890 25/03/29,09:02:14,01,07,1, 11.9,1,1, 3.201, 10469.668, 449.578, 52879.831 25/03/29,09:02:14,02,07,1, 11.9,1,1, 3.201, 10469.688, 449.586, 52879.778 25/03/29,09:02:14,03,07,1, 11.9,1,1, 3.201, 10469.677, 449.598, 52879.914 25/03/29,09:02:14,04,07,1, 11.9,1,1, 3.201, 10469.693, 449.597, 52879.825 25/03/29,09:02:14,05,07,1, 11.9,1,1, 3.201, 10469.672, 449.572, 52879.824 25/03/29,09:02:14,06,07,1, 11.9,1,1, 3.201, 10469.678, 449.602, 52879.868 25/03/29,09:02:14,07,07,1, 11.9,1,1, 3.201, 10469.670, 449.582, 52879.821 25/03/29,09:02:14,08,07,1, 11.9,1,1, 3.201, 10469.672, 449.576, 52879.818 25/03/29,09:02:14,09,07,1, 11.9,1,1, 3.201, 10469.670, 449.599, 52879.814 25/03/29,09:02:14,10,07,1, 11.9,1,1, 3.201, 10469.690, 449.578, 52879.872 25/03/29,09:02:14,11,07,1, 11.9,1,1, 3.201, 10469.661, 449.599, 52879.782 25/03/29,09:02:14,12,07,1, 11.9,1,1, 3.201, 10469.679, 449.598, 52879.783 25/03/29,09:02:14,13,07,1, 11.9,1,1, 3.201, 10469.662, 449.601, 52879.814 25/03/29,09:02:14,14,07,1, 11.9,1,1, 3.201, 10469.667, 449.610, 52879.792 25/03/29,09:02:14,15,07,1, 11.9,1,1, 3.201, 10469.664, 449.601, 52879.829 25/03/29,09:02:14,16,07,1, 11.9,1,1, 3.201, 10469.652, 449.593, 52879.770 25/03/29,09:02:14,17,07,1, 11.9,1,1, 3.201, 10469.657, 449.580, 52879.737 25/03/29,09:02:14,18,07,1, 11.9,1,1, 3.201, 10469.673, 449.588, 52879.748 25/03/29,09:02:14,19,07,1, 11.9,1,1, 3.201, 10469.660, 449.584, 52879.733 25/03/29,09:02:15,00,07,1, 11.9,1,1, 3.207, 10469.657, 449.584, 52879.733 25/03/29,09:02:15,01,07,1, 11.9,1,1, 3.207, 10469.639, 449.578, 52879.727 25/03/29,09:02:15,02,07,1, 11.9,1,1, 3.207, 10469.646, 449.599, 52879.743 25/03/29,09:02:15,03,07,1, 11.9,1,1, 3.207, 10469.622, 449.595, 52879.802 25/03/29,09:02:15,04,07,1, 11.9,1,1, 3.207, 10469.644, 449.601, 52879.780 25/03/29,09:02:15,05,07,1, 11.9,1,1, 3.207, 10469.640, 449.629, 52879.755 25/03/29,09:02:15,06,07,1, 11.9,1,1, 3.207, 10469.648, 449.615, 52879.721 25/03/29,09:02:15,07,07,1, 11.9,1,1, 3.207, 10469.640, 449.604, 52879.739 25/03/29,09:02:15,08,07,1, 11.9,1,1, 3.207, 10469.636, 449.599, 52879.693 25/03/29,09:02:15,09,07,1, 11.9,1,1, 3.207, 10469.641, 449.619, 52879.755 25/03/29,09:02:15,10,07,1, 11.9,1,1, 3.207, 10469.653, 449.610, 52879.754 25/03/29,09:02:15,11,07,1, 11.9,1,1, 3.207, 10469.647, 449.616, 52879.680 25/03/29,09:02:15,12,07,1, 11.9,1,1, 3.207, 10469.629, 449.585, 52879.673 25/03/29,09:02:15,13,07,1, 11.9,1,1, 3.207, 10469.631, 449.595, 52879.686 25/03/29,09:02:15,14,07,1, 11.9,1,1, 3.207, 10469.640, 449.584, 52879.733 25/03/29,09:02:15,15,07,1, 11.9,1,1, 3.207, 10469.640, 449.593, 52879.666 25/03/29,09:02:15,16,07,1, 11.9,1,1, 3.207, 10469.648, 449.615, 52879.674 25/03/29,09:02:15,17,07,1, 11.9,1,1, 3.207, 10469.646, 449.609, 52879.666 25/03/29,09:02:15,18,07,1, 11.9,1,1, 3.207, 10469.654, 449.613, 52879.653 25/03/29,09:02:15,19,07,1, 11.9,1,1, 3.207, 10469.661, 449.611, 52879.637 25/03/29,09:02:16,00,07,1, 11.9,1,1, 3.205, 10469.657, 449.611, 52879.637 25/03/29,09:02:16,01,07,1, 11.9,1,1, 3.205, 10469.631, 449.589, 52879.662 25/03/29,09:02:16,02,07,1, 11.9,1,1, 3.205, 10469.668, 449.622, 52879.628 25/03/29,09:02:16,03,07,1, 11.9,1,1, 3.205, 10469.648, 449.587, 52879.622 25/03/29,09:02:16,04,07,1, 11.9,1,1, 3.205, 10469.639, 449.584, 52879.620 25/03/29,09:02:16,05,07,1, 11.9,1,1, 3.205, 10469.680, 449.582, 52879.694 25/03/29,09:02:16,06,07,1, 11.9,1,1, 3.205, 10469.691, 449.600, 52879.708 25/03/29,09:02:16,07,07,1, 11.9,1,1, 3.205, 10469.621, 449.604, 52879.759 25/03/29,09:02:16,08,07,1, 11.9,1,1, 3.205, 10469.682, 449.628, 52879.603 25/03/29,09:02:16,09,07,1, 11.9,1,1, 3.205, 10469.690, 449.588, 52879.666 25/03/29,09:02:16,10,07,1, 11.9,1,1, 3.205, 10469.675, 449.589, 52879.642 25/03/29,09:02:16,11,07,1, 11.9,1,1, 3.205, 10469.672, 449.597, 52879.631 25/03/29,09:02:16,12,07,1, 11.9,1,1, 3.205, 10469.668, 449.594, 52879.596 25/03/29,09:02:16,13,07,1, 11.9,1,1, 3.205, 10469.652, 449.595, 52879.601 25/03/29,09:02:16,14,07,1, 11.9,1,1, 3.205, 10469.664, 449.594, 52879.532 25/03/29,09:02:16,15,07,1, 11.9,1,1, 3.205, 10469.679, 449.610, 52879.537 25/03/29,09:02:16,16,07,1, 11.9,1,1, 3.205, 10469.704, 449.572, 52879.576 25/03/29,09:02:16,17,07,1, 11.9,1,1, 3.205, 10469.698, 449.605, 52879.630 25/03/29,09:02:16,18,07,1, 11.9,1,1, 3.205, 10469.665, 449.593, 52879.548 25/03/29,09:02:16,19,07,1, 11.9,1,1, 3.205, 10469.685, 449.586, 52879.569 25/03/29,09:02:17,00,07,1, 11.9,1,1, 3.209, 10469.682, 449.586, 52879.569 25/03/29,09:02:17,01,07,1, 11.9,1,1, 3.209, 10469.687, 449.590, 52879.563 25/03/29,09:02:17,02,07,1, 11.9,1,1, 3.209, 10469.688, 449.579, 52879.568 25/03/29,09:02:17,03,07,1, 11.9,1,1, 3.209, 10469.701, 449.590, 52879.582 25/03/29,09:02:17,04,07,1, 11.9,1,1, 3.209, 10469.708, 449.591, 52879.624 25/03/29,09:02:17,05,07,1, 11.9,1,1, 3.209, 10469.714, 449.578, 52879.617 25/03/29,09:02:17,06,07,1, 11.9,1,1, 3.209, 10469.736, 449.587, 52879.527 25/03/29,09:02:17,07,07,1, 11.9,1,1, 3.209, 10469.720, 449.594, 52879.586 25/03/29,09:02:17,08,07,1, 11.9,1,1, 3.209, 10469.718, 449.613, 52879.584 25/03/29,09:02:17,09,07,1, 11.9,1,1, 3.209, 10469.724, 449.601, 52879.568 25/03/29,09:02:17,10,07,1, 11.9,1,1, 3.209, 10469.739, 449.592, 52879.471 25/03/29,09:02:17,11,07,1, 11.9,1,1, 3.209, 10469.739, 449.614, 52879.539 25/03/29,09:02:17,12,07,1, 11.9,1,1, 3.209, 10469.744, 449.596, 52879.527 25/03/29,09:02:17,13,07,1, 11.9,1,1, 3.209, 10469.768, 449.583, 52879.514 25/03/29,09:02:17,14,07,1, 11.9,1,1, 3.209, 10469.782, 449.587, 52879.528 25/03/29,09:02:17,15,07,1, 11.9,1,1, 3.209, 10469.766, 449.586, 52879.518 25/03/29,09:02:17,16,07,1, 11.9,1,1, 3.209, 10469.773, 449.611, 52879.509 25/03/29,09:02:17,17,07,1, 11.9,1,1, 3.209, 10469.779, 449.593, 52879.535 25/03/29,09:02:17,18,07,1, 11.9,1,1, 3.209, 10469.780, 449.575, 52879.532 25/03/29,09:02:17,19,07,1, 11.9,1,1, 3.209, 10469.790, 449.585, 52879.481 25/03/29,09:02:18,00,08,1, 11.9,1,1, 3.204, 10469.782, 449.585, 52879.481 25/03/29,09:02:18,01,08,1, 11.9,1,1, 3.204, 10469.826, 449.574, 52879.476 25/03/29,09:02:18,02,08,1, 11.9,1,1, 3.204, 10469.790, 449.573, 52879.512 25/03/29,09:02:18,03,08,1, 11.9,1,1, 3.204, 10469.815, 449.595, 52879.463 25/03/29,09:02:18,04,08,1, 11.9,1,1, 3.204, 10469.820, 449.583, 52879.468 25/03/29,09:02:18,05,08,1, 11.9,1,1, 3.204, 10469.828, 449.607, 52879.460 25/03/29,09:02:18,06,08,1, 11.9,1,1, 3.204, 10469.843, 449.593, 52879.509 25/03/29,09:02:18,07,08,1, 11.9,1,1, 3.204, 10469.862, 449.577, 52879.509 25/03/29,09:02:18,08,08,1, 11.9,1,1, 3.204, 10469.850, 449.602, 52879.469 25/03/29,09:02:18,09,08,1, 11.9,1,1, 3.204, 10469.874, 449.586, 52879.389 25/03/29,09:02:18,10,08,1, 11.9,1,1, 3.204, 10469.878, 449.590, 52879.395 25/03/29,09:02:18,11,08,1, 11.9,1,1, 3.204, 10469.869, 449.558, 52879.427 25/03/29,09:02:18,12,08,1, 11.9,1,1, 3.204, 10469.871, 449.583, 52879.539 25/03/29,09:02:18,13,08,1, 11.9,1,1, 3.204, 10469.885, 449.561, 52879.420 25/03/29,09:02:18,14,08,1, 11.9,1,1, 3.204, 10469.877, 449.570, 52879.426 25/03/29,09:02:18,15,08,1, 11.9,1,1, 3.204, 10469.910, 449.575, 52879.469 25/03/29,09:02:18,16,08,1, 11.9,1,1, 3.204, 10469.902, 449.576, 52879.459 25/03/29,09:02:18,17,08,1, 11.9,1,1, 3.204, 10469.898, 449.542, 52879.373 25/03/29,09:02:18,18,08,1, 11.9,1,1, 3.204, 10469.916, 449.554, 52879.379 25/03/29,09:02:18,19,08,1, 11.9,1,1, 3.204, 10469.950, 449.542, 52879.384 25/03/29,09:02:19,00,06,1, 11.9,1,1, 3.208, 10469.949, 449.542, 52879.384 25/03/29,09:02:19,01,06,1, 11.9,1,1, 3.208, 10469.929, 449.552, 52879.398 25/03/29,09:02:19,02,06,1, 11.9,1,1, 3.208, 10469.922, 449.556, 52879.428 25/03/29,09:02:19,03,06,1, 11.9,1,1, 3.208, 10469.934, 449.549, 52879.427 25/03/29,09:02:19,04,06,1, 11.9,1,1, 3.208, 10469.940, 449.564, 52879.467 25/03/29,09:02:19,05,06,1, 11.9,1,1, 3.208, 10469.973, 449.558, 52879.416 25/03/29,09:02:19,06,06,1, 11.9,1,1, 3.208, 10469.994, 449.541, 52879.416 25/03/29,09:02:19,07,06,1, 11.9,1,1, 3.208, 10469.994, 449.543, 52879.441 25/03/29,09:02:19,08,06,1, 11.9,1,1, 3.208, 10469.985, 449.550, 52879.227 25/03/29,09:02:19,09,06,1, 11.9,1,1, 3.208, 10469.949, 449.567, 52879.402 25/03/29,09:02:19,10,06,1, 11.9,1,1, 3.208, 10470.015, 449.549, 52879.411 25/03/29,09:02:19,11,06,1, 11.9,1,1, 3.208, 10470.041, 449.552, 52879.436 25/03/29,09:02:19,12,06,1, 11.9,1,1, 3.208, 10470.023, 449.600, 52879.421 25/03/29,09:02:19,13,06,1, 11.9,1,1, 3.208, 10470.040, 449.562, 52879.301 25/03/29,09:02:19,14,06,1, 11.9,1,1, 3.208, 10470.062, 449.565, 52879.388 25/03/29,09:02:19,15,06,1, 11.9,1,1, 3.208, 10470.052, 449.517, 52879.284 25/03/29,09:02:19,16,06,1, 11.9,1,1, 3.208, 10470.079, 449.547, 52879.357 25/03/29,09:02:19,17,06,1, 11.9,1,1, 3.208, 10470.094, 449.554, 52879.357 25/03/29,09:02:19,18,06,1, 11.9,1,1, 3.208, 10470.066, 449.548, 52879.398 25/03/29,09:02:19,19,06,1, 11.9,1,1, 3.208, 10470.114, 449.560, 52879.347 25/03/29,09:02:20,00,06,1, 11.9,1,1, 3.209, 10470.108, 449.560, 52879.347 25/03/29,09:02:20,01,06,1, 11.9,1,1, 3.209, 10470.116, 449.549, 52879.342 25/03/29,09:02:20,02,06,1, 11.9,1,1, 3.209, 10470.121, 449.570, 52879.334 25/03/29,09:02:20,03,06,1, 11.9,1,1, 3.209, 10470.123, 449.542, 52879.338 25/03/29,09:02:20,04,06,1, 11.9,1,1, 3.209, 10470.142, 449.546, 52879.280 25/03/29,09:02:20,05,06,1, 11.9,1,1, 3.209, 10470.155, 449.547, 52879.296 25/03/29,09:02:20,06,06,1, 11.9,1,1, 3.209, 10470.180, 449.533, 52879.289 25/03/29,09:02:20,07,06,1, 11.9,1,1, 3.209, 10470.169, 449.529, 52879.378 25/03/29,09:02:20,08,06,1, 11.9,1,1, 3.209, 10470.167, 449.535, 52879.336 25/03/29,09:02:20,09,06,1, 11.9,1,1, 3.209, 10470.191, 449.534, 52879.355 25/03/29,09:02:20,10,06,1, 11.9,1,1, 3.209, 10470.179, 449.552, 52879.315 25/03/29,09:02:20,11,06,1, 11.9,1,1, 3.209, 10470.199, 449.550, 52879.322 25/03/29,09:02:20,12,06,1, 11.9,1,1, 3.209, 10470.214, 449.534, 52879.113 25/03/29,09:02:20,13,06,1, 11.9,1,1, 3.209, 10470.186, 449.539, 52879.401 25/03/29,09:02:20,14,06,1, 11.9,1,1, 3.209, 10470.227, 449.532, 52879.361 25/03/29,09:02:20,15,06,1, 11.9,1,1, 3.209, 10470.244, 449.538, 52879.349 25/03/29,09:02:20,16,06,1, 11.9,1,1, 3.209, 10470.272, 449.532, 52879.310 25/03/29,09:02:20,17,06,1, 11.9,1,1, 3.209, 10470.269, 449.535, 52879.302 25/03/29,09:02:20,18,06,1, 11.9,1,1, 3.209, 10470.270, 449.521, 52879.335 25/03/29,09:02:20,19,06,1, 11.9,1,1, 3.209, 10470.279, 449.527, 52879.291 25/03/29,09:02:21,00,06,1, 11.9,1,1, 3.204, 10470.275, 449.527, 52879.291 25/03/29,09:02:21,01,06,1, 11.9,1,1, 3.204, 10470.291, 449.532, 52879.306 25/03/29,09:02:21,02,06,1, 11.9,1,1, 3.204, 10470.281, 449.511, 52879.251 25/03/29,09:02:21,03,06,1, 11.9,1,1, 3.204, 10470.306, 449.527, 52879.300 25/03/29,09:02:21,04,06,1, 11.9,1,1, 3.204, 10470.339, 449.527, 52879.249 25/03/29,09:02:21,05,06,1, 11.9,1,1, 3.204, 10470.330, 449.507, 52879.319 25/03/29,09:02:21,06,06,1, 11.9,1,1, 3.204, 10470.358, 449.525, 52879.281 25/03/29,09:02:21,07,06,1, 11.9,1,1, 3.204, 10470.337, 449.535, 52879.270 25/03/29,09:02:21,08,06,1, 11.9,1,1, 3.204, 10470.366, 449.525, 52879.260 25/03/29,09:02:21,09,06,1, 11.9,1,1, 3.204, 10470.370, 449.494, 52879.294 25/03/29,09:02:21,10,06,1, 11.9,1,1, 3.204, 10470.359, 449.506, 52879.239 25/03/29,09:02:21,11,06,1, 11.9,1,1, 3.204, 10470.381, 449.522, 52879.278 25/03/29,09:02:21,12,06,1, 11.9,1,1, 3.204, 10470.412, 449.518, 52879.284 25/03/29,09:02:21,13,06,1, 11.9,1,1, 3.204, 10470.421, 449.518, 52879.244 25/03/29,09:02:21,14,06,1, 11.9,1,1, 3.204, 10470.422, 449.488, 52879.264 25/03/29,09:02:21,15,06,1, 11.9,1,1, 3.204, 10470.416, 449.523, 52879.311 25/03/29,09:02:21,16,06,1, 11.9,1,1, 3.204, 10470.463, 449.539, 52879.269 25/03/29,09:02:21,17,06,1, 11.9,1,1, 3.204, 10470.469, 449.519, 52879.271 25/03/29,09:02:21,18,06,1, 11.9,1,1, 3.204, 10470.472, 449.532, 52879.246 25/03/29,09:02:21,19,06,1, 11.9,1,1, 3.204, 10470.488, 449.547, 52879.253 25/03/29,09:02:22,00,06,1, 11.9,1,1, 3.207, 10470.483, 449.547, 52879.253 25/03/29,09:02:22,01,06,1, 11.9,1,1, 3.207, 10470.500, 449.511, 52879.248 25/03/29,09:02:22,02,06,1, 11.9,1,1, 3.207, 10470.491, 449.523, 52879.277 25/03/29,09:02:22,03,06,1, 11.9,1,1, 3.207, 10470.492, 449.521, 52879.208 25/03/29,09:02:22,04,06,1, 11.9,1,1, 3.207, 10470.508, 449.535, 52879.282 25/03/29,09:02:22,05,06,1, 11.9,1,1, 3.207, 10470.555, 449.485, 52878.907 25/03/29,09:02:22,06,06,1, 11.9,1,1, 3.207, 10470.552, 449.533, 52879.100 25/03/29,09:02:22,07,06,1, 11.9,1,1, 3.207, 10470.540, 449.520, 52879.202 25/03/29,09:02:22,08,06,1, 11.9,1,1, 3.207, 10470.563, 449.513, 52879.318 25/03/29,09:02:22,09,06,1, 11.9,1,1, 3.207, 10470.565, 449.510, 52879.202 25/03/29,09:02:22,10,06,1, 11.9,1,1, 3.207, 10470.569, 449.509, 52879.186 25/03/29,09:02:22,11,06,1, 11.9,1,1, 3.207, 10470.586, 449.498, 52879.181 25/03/29,09:02:22,12,06,1, 11.9,1,1, 3.207, 10470.593, 449.506, 52879.155 25/03/29,09:02:22,13,06,1, 11.9,1,1, 3.207, 10470.592, 449.513, 52879.242 25/03/29,09:02:22,14,06,1, 11.9,1,1, 3.207, 10470.615, 449.527, 52879.207 25/03/29,09:02:22,15,06,1, 11.9,1,1, 3.207, 10470.625, 449.512, 52879.203 25/03/29,09:02:22,16,06,1, 11.9,1,1, 3.207, 10470.651, 449.502, 52879.244 25/03/29,09:02:22,17,06,1, 11.9,1,1, 3.207, 10470.653, 449.518, 52879.247 25/03/29,09:02:22,18,06,1, 11.9,1,1, 3.207, 10470.663, 449.520, 52879.188 25/03/29,09:02:22,19,06,1, 11.9,1,1, 3.207, 10470.676, 449.516, 52879.235 25/03/29,09:02:23,00,07,1, 11.9,1,1, 3.206, 10470.675, 449.516, 52879.235 25/03/29,09:02:23,01,07,1, 11.9,1,1, 3.206, 10470.663, 449.554, 52879.275 25/03/29,09:02:23,02,07,1, 11.9,1,1, 3.206, 10470.691, 449.502, 52879.214 25/03/29,09:02:23,03,07,1, 11.9,1,1, 3.206, 10470.702, 449.517, 52879.198 25/03/29,09:02:23,04,07,1, 11.9,1,1, 3.206, 10470.714, 449.532, 52879.264 25/03/29,09:02:23,05,07,1, 11.9,1,1, 3.206, 10470.723, 449.545, 52879.270 25/03/29,09:02:23,06,07,1, 11.9,1,1, 3.206, 10470.740, 449.518, 52879.218 25/03/29,09:02:23,07,07,1, 11.9,1,1, 3.206, 10470.706, 449.526, 52879.172 25/03/29,09:02:23,08,07,1, 11.9,1,1, 3.206, 10470.738, 449.497, 52879.210 25/03/29,09:02:23,09,07,1, 11.9,1,1, 3.206, 10470.716, 449.518, 52879.214 25/03/29,09:02:23,10,07,1, 11.9,1,1, 3.206, 10470.747, 449.525, 52879.258 25/03/29,09:02:23,11,07,1, 11.9,1,1, 3.206, 10470.787, 449.520, 52879.205 25/03/29,09:02:23,12,07,1, 11.9,1,1, 3.206, 10470.786, 449.535, 52879.207 25/03/29,09:02:23,13,07,1, 11.9,1,1, 3.206, 10470.759, 449.505, 52879.289 25/03/29,09:02:23,14,07,1, 11.9,1,1, 3.206, 10470.788, 449.503, 52879.249 25/03/29,09:02:23,15,07,1, 11.9,1,1, 3.206, 10470.782, 449.513, 52879.256 25/03/29,09:02:23,16,07,1, 11.9,1,1, 3.206, 10470.814, 449.519, 52879.258 25/03/29,09:02:23,17,07,1, 11.9,1,1, 3.206, 10470.822, 449.523, 52879.211 25/03/29,09:02:23,18,07,1, 11.9,1,1, 3.206, 10470.812, 449.519, 52879.218 25/03/29,09:02:23,19,07,1, 11.9,1,1, 3.206, 10470.819, 449.546, 52879.210 25/03/29,09:02:24,00,07,1, 12.0,1,1, 3.204, 10470.817, 449.546, 52879.210 25/03/29,09:02:24,01,07,1, 12.0,1,1, 3.204, 10470.830, 449.543, 52879.257 25/03/29,09:02:24,02,07,1, 12.0,1,1, 3.204, 10470.846, 449.544, 52879.232 25/03/29,09:02:24,03,07,1, 12.0,1,1, 3.204, 10470.859, 449.535, 52879.166 25/03/29,09:02:24,04,07,1, 12.0,1,1, 3.204, 10470.887, 449.532, 52879.134 25/03/29,09:02:24,05,07,1, 12.0,1,1, 3.204, 10470.880, 449.545, 52879.184 25/03/29,09:02:24,06,07,1, 12.0,1,1, 3.204, 10470.900, 449.547, 52879.228 25/03/29,09:02:24,07,07,1, 12.0,1,1, 3.204, 10470.875, 449.552, 52879.197 25/03/29,09:02:24,08,07,1, 12.0,1,1, 3.204, 10470.903, 449.542, 52879.231 25/03/29,09:02:24,09,07,1, 12.0,1,1, 3.204, 10470.890, 449.566, 52879.202 25/03/29,09:02:24,10,07,1, 12.0,1,1, 3.204, 10470.927, 449.574, 52879.241 25/03/29,09:02:24,11,07,1, 12.0,1,1, 3.204, 10470.936, 449.555, 52879.265 25/03/29,09:02:24,12,07,1, 12.0,1,1, 3.204, 10470.921, 449.557, 52879.165 25/03/29,09:02:24,13,07,1, 12.0,1,1, 3.204, 10470.932, 449.548, 52879.209 25/03/29,09:02:24,14,07,1, 12.0,1,1, 3.204, 10470.946, 449.583, 52879.197 25/03/29,09:02:24,15,07,1, 12.0,1,1, 3.204, 10470.937, 449.572, 52879.170 25/03/29,09:02:24,16,07,1, 12.0,1,1, 3.204, 10470.954, 449.585, 52879.253 25/03/29,09:02:24,17,07,1, 12.0,1,1, 3.204, 10470.944, 449.576, 52879.220 25/03/29,09:02:24,18,07,1, 12.0,1,1, 3.204, 10470.950, 449.572, 52879.153 25/03/29,09:02:24,19,07,1, 12.0,1,1, 3.204, 10470.976, 449.581, 52879.185 25/03/29,09:02:25,00,07,1, 11.9,1,1, 3.201, 10470.976, 449.581, 52879.185 25/03/29,09:02:25,01,07,1, 11.9,1,1, 3.201, 10470.977, 449.594, 52879.233 25/03/29,09:02:25,02,07,1, 11.9,1,1, 3.201, 10470.994, 449.567, 52879.170 25/03/29,09:02:25,03,07,1, 11.9,1,1, 3.201, 10471.012, 449.574, 52879.167 25/03/29,09:02:25,04,07,1, 11.9,1,1, 3.201, 10471.025, 449.605, 52879.156 25/03/29,09:02:25,05,07,1, 11.9,1,1, 3.201, 10471.042, 449.562, 52879.197 25/03/29,09:02:25,06,07,1, 11.9,1,1, 3.201, 10471.011, 449.596, 52879.204 25/03/29,09:02:25,07,07,1, 11.9,1,1, 3.201, 10471.023, 449.588, 52879.165 25/03/29,09:02:25,08,07,1, 11.9,1,1, 3.201, 10471.049, 449.565, 52879.217 25/03/29,09:02:25,09,07,1, 11.9,1,1, 3.201, 10471.064, 449.623, 52879.219 25/03/29,09:02:25,10,07,1, 11.9,1,1, 3.201, 10471.053, 449.597, 52879.203 25/03/29,09:02:25,11,07,1, 11.9,1,1, 3.201, 10471.046, 449.607, 52879.218 25/03/29,09:02:25,12,07,1, 11.9,1,1, 3.201, 10471.073, 449.601, 52879.234 25/03/29,09:02:25,13,07,1, 11.9,1,1, 3.201, 10471.053, 449.621, 52879.214 25/03/29,09:02:25,14,07,1, 11.9,1,1, 3.201, 10471.096, 449.622, 52879.141 25/03/29,09:02:25,15,07,1, 11.9,1,1, 3.201, 10471.086, 449.631, 52879.172 25/03/29,09:02:25,16,07,1, 11.9,1,1, 3.201, 10471.103, 449.629, 52879.186 25/03/29,09:02:25,17,07,1, 11.9,1,1, 3.201, 10471.112, 449.633, 52879.199 25/03/29,09:02:25,18,07,1, 11.9,1,1, 3.201, 10471.116, 449.645, 52879.227 25/03/29,09:02:25,19,07,1, 11.9,1,1, 3.201, 10471.112, 449.665, 52879.234 25/03/29,09:02:26,00,07,1, 11.9,1,1, 3.205, 10471.109, 449.665, 52879.234 25/03/29,09:02:26,01,07,1, 11.9,1,1, 3.205, 10471.126, 449.672, 52879.266 25/03/29,09:02:26,02,07,1, 11.9,1,1, 3.205, 10471.143, 449.660, 52879.152 25/03/29,09:02:26,03,07,1, 11.9,1,1, 3.205, 10471.153, 449.659, 52879.223 25/03/29,09:02:26,04,07,1, 11.9,1,1, 3.205, 10471.139, 449.660, 52879.254 25/03/29,09:02:26,05,07,1, 11.9,1,1, 3.205, 10471.168, 449.653, 52879.242 25/03/29,09:02:26,06,07,1, 11.9,1,1, 3.205, 10471.182, 449.694, 52879.258 25/03/29,09:02:26,07,07,1, 11.9,1,1, 3.205, 10471.163, 449.689, 52879.244 25/03/29,09:02:26,08,07,1, 11.9,1,1, 3.205, 10471.194, 449.661, 52879.082 25/03/29,09:02:26,09,07,1, 11.9,1,1, 3.205, 10471.221, 449.680, 52879.218 25/03/29,09:02:26,10,07,1, 11.9,1,1, 3.205, 10471.224, 449.681, 52879.320 25/03/29,09:02:26,11,07,1, 11.9,1,1, 3.205, 10471.220, 449.687, 52879.269 25/03/29,09:02:26,12,07,1, 11.9,1,1, 3.205, 10471.225, 449.701, 52879.242 25/03/29,09:02:26,13,07,1, 11.9,1,1, 3.205, 10471.211, 449.684, 52879.198 25/03/29,09:02:26,14,07,1, 11.9,1,1, 3.205, 10471.218, 449.717, 52879.218 25/03/29,09:02:26,15,07,1, 11.9,1,1, 3.205, 10471.235, 449.726, 52879.263 25/03/29,09:02:26,16,07,1, 11.9,1,1, 3.205, 10471.212, 449.697, 52879.277 25/03/29,09:02:26,17,07,1, 11.9,1,1, 3.205, 10471.209, 449.728, 52879.192 25/03/29,09:02:26,18,07,1, 11.9,1,1, 3.205, 10471.231, 449.734, 52879.224 25/03/29,09:02:26,19,07,1, 11.9,1,1, 3.205, 10471.232, 449.731, 52879.208 25/03/29,09:02:27,00,07,1, 11.9,1,1, 3.211, 10471.226, 449.731, 52879.208 25/03/29,09:02:27,01,07,1, 11.9,1,1, 3.211, 10471.237, 449.768, 52879.381 25/03/29,09:02:27,02,07,1, 11.9,1,1, 3.211, 10471.207, 449.744, 52879.236 25/03/29,09:02:27,03,07,1, 11.9,1,1, 3.211, 10471.237, 449.755, 52879.299 25/03/29,09:02:27,04,07,1, 11.9,1,1, 3.211, 10471.227, 449.755, 52879.323 25/03/29,09:02:27,05,07,1, 11.9,1,1, 3.211, 10471.233, 449.745, 52879.287 25/03/29,09:02:27,06,07,1, 11.9,1,1, 3.211, 10471.240, 449.755, 52879.303 25/03/29,09:02:27,07,07,1, 11.9,1,1, 3.211, 10471.247, 449.767, 52879.281 25/03/29,09:02:27,08,07,1, 11.9,1,1, 3.211, 10471.238, 449.779, 52879.220 25/03/29,09:02:27,09,07,1, 11.9,1,1, 3.211, 10471.268, 449.797, 52879.264 25/03/29,09:02:27,10,07,1, 11.9,1,1, 3.211, 10471.266, 449.814, 52879.306 25/03/29,09:02:27,11,07,1, 11.9,1,1, 3.211, 10471.287, 449.787, 52879.288 25/03/29,09:02:27,12,07,1, 11.9,1,1, 3.211, 10471.285, 449.775, 52879.228 25/03/29,09:02:27,13,07,1, 11.9,1,1, 3.211, 10471.301, 449.805, 52879.256 25/03/29,09:02:27,14,07,1, 11.9,1,1, 3.211, 10471.283, 449.808, 52879.222 25/03/29,09:02:27,15,07,1, 11.9,1,1, 3.211, 10471.291, 449.810, 52879.278 25/03/29,09:02:27,16,07,1, 11.9,1,1, 3.211, 10471.280, 449.861, 52879.315 25/03/29,09:02:27,17,07,1, 11.9,1,1, 3.211, 10471.299, 449.838, 52879.240 25/03/29,09:02:27,18,07,1, 11.9,1,1, 3.211, 10471.287, 449.833, 52879.329 25/03/29,09:02:27,19,07,1, 11.9,1,1, 3.211, 10471.302, 449.866, 52879.286 25/03/29,09:02:28,00,07,1, 11.9,1,1, 3.207, 10471.301, 449.866, 52879.286 25/03/29,09:02:28,01,07,1, 11.9,1,1, 3.207, 10471.295, 449.870, 52879.265 25/03/29,09:02:28,02,07,1, 11.9,1,1, 3.207, 10471.304, 449.880, 52879.268 25/03/29,09:02:28,03,07,1, 11.9,1,1, 3.207, 10471.288, 449.879, 52879.272 25/03/29,09:02:28,04,07,1, 11.9,1,1, 3.207, 10471.307, 449.890, 52879.369 25/03/29,09:02:28,05,07,1, 11.9,1,1, 3.207, 10471.326, 449.885, 52879.295 25/03/29,09:02:28,06,07,1, 11.9,1,1, 3.207, 10471.327, 449.894, 52879.324 25/03/29,09:02:28,07,07,1, 11.9,1,1, 3.207, 10471.299, 449.899, 52879.330 25/03/29,09:02:28,08,07,1, 11.9,1,1, 3.207, 10471.327, 449.906, 52879.279 25/03/29,09:02:28,09,07,1, 11.9,1,1, 3.207, 10471.337, 449.895, 52879.261 25/03/29,09:02:28,10,07,1, 11.9,1,1, 3.207, 10471.327, 449.908, 52879.323 25/03/29,09:02:28,11,07,1, 11.9,1,1, 3.207, 10471.349, 449.932, 52879.368 25/03/29,09:02:28,12,07,1, 11.9,1,1, 3.207, 10471.339, 449.929, 52879.357 25/03/29,09:02:28,13,07,1, 11.9,1,1, 3.207, 10471.336, 449.934, 52879.337 25/03/29,09:02:28,14,07,1, 11.9,1,1, 3.207, 10471.348, 449.963, 52879.278 25/03/29,09:02:28,15,07,1, 11.9,1,1, 3.207, 10471.325, 449.970, 52879.362 25/03/29,09:02:28,16,07,1, 11.9,1,1, 3.207, 10471.343, 449.971, 52879.382 25/03/29,09:02:28,17,07,1, 11.9,1,1, 3.207, 10471.343, 449.957, 52879.319 25/03/29,09:02:28,18,07,1, 11.9,1,1, 3.207, 10471.356, 449.977, 52879.325 25/03/29,09:02:28,19,07,1, 11.9,1,1, 3.207, 10471.357, 449.990, 52879.340 25/03/29,09:02:29,00,07,1, 12.0,1,1, 3.204, 10471.351, 449.990, 52879.340 25/03/29,09:02:29,01,07,1, 12.0,1,1, 3.204, 10471.331, 450.000, 52879.343 25/03/29,09:02:29,02,07,1, 12.0,1,1, 3.204, 10471.321, 450.004, 52879.382 25/03/29,09:02:29,03,07,1, 12.0,1,1, 3.204, 10471.340, 450.003, 52879.370 25/03/29,09:02:29,04,07,1, 12.0,1,1, 3.204, 10471.351, 450.032, 52879.429 25/03/29,09:02:29,05,07,1, 12.0,1,1, 3.204, 10471.320, 450.000, 52879.194 25/03/29,09:02:29,06,07,1, 12.0,1,1, 3.204, 10471.369, 450.036, 52879.366 25/03/29,09:02:29,07,07,1, 12.0,1,1, 3.204, 10471.373, 450.011, 52879.391 25/03/29,09:02:29,08,07,1, 12.0,1,1, 3.204, 10471.405, 450.031, 52879.238 25/03/29,09:02:29,09,07,1, 12.0,1,1, 3.204, 10471.338, 450.040, 52879.393 25/03/29,09:02:29,10,07,1, 12.0,1,1, 3.204, 10471.351, 450.036, 52879.331 25/03/29,09:02:29,11,07,1, 12.0,1,1, 3.204, 10471.357, 450.063, 52879.365 25/03/29,09:02:29,12,07,1, 12.0,1,1, 3.204, 10471.372, 450.027, 52879.307 25/03/29,09:02:29,13,07,1, 12.0,1,1, 3.204, 10471.360, 450.089, 52879.588 25/03/29,09:02:29,14,07,1, 12.0,1,1, 3.204, 10471.355, 450.076, 52879.289 25/03/29,09:02:29,15,07,1, 12.0,1,1, 3.204, 10471.351, 450.106, 52879.331 25/03/29,09:02:29,16,07,1, 12.0,1,1, 3.204, 10471.353, 450.106, 52879.316 25/03/29,09:02:29,17,07,1, 12.0,1,1, 3.204, 10471.340, 450.117, 52879.353 25/03/29,09:02:29,18,07,1, 12.0,1,1, 3.204, 10471.342, 450.140, 52879.436 25/03/29,09:02:29,19,07,1, 12.0,1,1, 3.204, 10471.330, 450.144, 52879.358 25/03/29,09:02:30,00,07,1, 11.9,1,1, 3.204, 10471.326, 450.144, 52879.358 25/03/29,09:02:30,01,07,1, 11.9,1,1, 3.204, 10471.333, 450.165, 52879.417 25/03/29,09:02:30,02,07,1, 11.9,1,1, 3.204, 10471.341, 450.171, 52879.443 25/03/29,09:02:30,03,07,1, 11.9,1,1, 3.204, 10471.370, 450.164, 52879.454 25/03/29,09:02:30,04,07,1, 11.9,1,1, 3.204, 10471.344, 450.170, 52879.366 25/03/29,09:02:30,05,07,1, 11.9,1,1, 3.204, 10471.345, 450.186, 52879.420 25/03/29,09:02:30,06,07,1, 11.9,1,1, 3.204, 10471.336, 450.203, 52879.415 25/03/29,09:02:30,07,07,1, 11.9,1,1, 3.204, 10471.327, 450.200, 52879.383 25/03/29,09:02:30,08,07,1, 11.9,1,1, 3.204, 10471.333, 450.212, 52879.465 25/03/29,09:02:30,09,07,1, 11.9,1,1, 3.204, 10471.326, 450.194, 52879.374 25/03/29,09:02:30,10,07,1, 11.9,1,1, 3.204, 10471.306, 450.208, 52879.392 25/03/29,09:02:30,11,07,1, 11.9,1,1, 3.204, 10471.330, 450.226, 52879.389 25/03/29,09:02:30,12,07,1, 11.9,1,1, 3.204, 10471.308, 450.244, 52879.437 25/03/29,09:02:30,13,07,1, 11.9,1,1, 3.204, 10471.304, 450.238, 52879.460 25/03/29,09:02:30,14,07,1, 11.9,1,1, 3.204, 10471.301, 450.275, 52879.441 25/03/29,09:02:30,15,07,1, 11.9,1,1, 3.204, 10471.303, 450.255, 52879.445 25/03/29,09:02:30,16,07,1, 11.9,1,1, 3.204, 10471.311, 450.282, 52879.470 25/03/29,09:02:30,17,07,1, 11.9,1,1, 3.204, 10471.301, 450.293, 52879.459 25/03/29,09:02:30,18,07,1, 11.9,1,1, 3.204, 10471.306, 450.286, 52879.459 25/03/29,09:02:30,19,07,1, 11.9,1,1, 3.204, 10471.300, 450.313, 52879.512 25/03/29,09:02:31,00,07,1, 11.9,1,1, 3.202, 10471.293, 450.313, 52879.512 25/03/29,09:02:31,01,07,1, 11.9,1,1, 3.202, 10471.293, 450.333, 52879.504 25/03/29,09:02:31,02,07,1, 11.9,1,1, 3.202, 10471.297, 450.333, 52879.513 25/03/29,09:02:31,03,07,1, 11.9,1,1, 3.202, 10471.286, 450.352, 52879.509 25/03/29,09:02:31,04,07,1, 11.9,1,1, 3.202, 10471.292, 450.356, 52879.418 25/03/29,09:02:31,05,07,1, 11.9,1,1, 3.202, 10471.289, 450.367, 52879.425 25/03/29,09:02:31,06,07,1, 11.9,1,1, 3.202, 10471.285, 450.367, 52879.428 25/03/29,09:02:31,07,07,1, 11.9,1,1, 3.202, 10471.258, 450.398, 52879.486 25/03/29,09:02:31,08,07,1, 11.9,1,1, 3.202, 10471.285, 450.406, 52879.450 25/03/29,09:02:31,09,07,1, 11.9,1,1, 3.202, 10471.269, 450.387, 52879.482 25/03/29,09:02:31,10,07,1, 11.9,1,1, 3.202, 10471.267, 450.397, 52879.468 25/03/29,09:02:31,11,07,1, 11.9,1,1, 3.202, 10471.236, 450.416, 52879.454 25/03/29,09:02:31,12,07,1, 11.9,1,1, 3.202, 10471.275, 450.411, 52879.442 25/03/29,09:02:31,13,07,1, 11.9,1,1, 3.202, 10471.243, 450.420, 52879.515 25/03/29,09:02:31,14,07,1, 11.9,1,1, 3.202, 10471.255, 450.426, 52879.457 25/03/29,09:02:31,15,07,1, 11.9,1,1, 3.202, 10471.231, 450.453, 52879.472 25/03/29,09:02:31,16,07,1, 11.9,1,1, 3.202, 10471.256, 450.457, 52879.526 25/03/29,09:02:31,17,07,1, 11.9,1,1, 3.202, 10471.231, 450.446, 52879.444 25/03/29,09:02:31,18,07,1, 11.9,1,1, 3.202, 10471.221, 450.455, 52879.477 25/03/29,09:02:31,19,07,1, 11.9,1,1, 3.202, 10471.214, 450.491, 52879.508 25/03/29,09:02:32,00,07,1, 11.9,1,1, 3.203, 10471.209, 450.491, 52879.508 25/03/29,09:02:32,01,07,1, 11.9,1,1, 3.203, 10471.188, 450.499, 52879.430 25/03/29,09:02:32,02,07,1, 11.9,1,1, 3.203, 10471.193, 450.464, 52879.590 25/03/29,09:02:32,03,07,1, 11.9,1,1, 3.203, 10471.186, 450.523, 52879.544 25/03/29,09:02:32,04,07,1, 11.9,1,1, 3.203, 10471.189, 450.507, 52879.604 25/03/29,09:02:32,05,07,1, 11.9,1,1, 3.203, 10471.180, 450.510, 52879.488 25/03/29,09:02:32,06,07,1, 11.9,1,1, 3.203, 10471.170, 450.529, 52879.449 25/03/29,09:02:32,07,07,1, 11.9,1,1, 3.203, 10471.182, 450.534, 52879.503 25/03/29,09:02:32,08,07,1, 11.9,1,1, 3.203, 10471.204, 450.542, 52879.477 25/03/29,09:02:32,09,07,1, 11.9,1,1, 3.203, 10471.168, 450.531, 52879.469 25/03/29,09:02:32,10,07,1, 11.9,1,1, 3.203, 10471.175, 450.518, 52879.558 25/03/29,09:02:32,11,07,1, 11.9,1,1, 3.203, 10471.170, 450.562, 52879.500 25/03/29,09:02:32,12,07,1, 11.9,1,1, 3.203, 10471.189, 450.566, 52879.499 25/03/29,09:02:32,13,07,1, 11.9,1,1, 3.203, 10471.165, 450.556, 52879.553 25/03/29,09:02:32,14,07,1, 11.9,1,1, 3.203, 10471.176, 450.566, 52879.534 25/03/29,09:02:32,15,07,1, 11.9,1,1, 3.203, 10471.126, 450.588, 52879.342 25/03/29,09:02:32,16,07,1, 11.9,1,1, 3.203, 10471.165, 450.612, 52879.630 25/03/29,09:02:32,17,07,1, 11.9,1,1, 3.203, 10471.147, 450.613, 52879.587 25/03/29,09:02:32,18,07,1, 11.9,1,1, 3.203, 10471.129, 450.612, 52879.489 25/03/29,09:02:32,19,07,1, 11.9,1,1, 3.203, 10471.118, 450.620, 52879.552 25/03/29,09:02:33,00,08,1, 12.0,1,1, 3.207, 10471.117, 450.620, 52879.552 25/03/29,09:02:33,01,08,1, 12.0,1,1, 3.207, 10471.106, 450.651, 52879.567 25/03/29,09:02:33,02,08,1, 12.0,1,1, 3.207, 10471.120, 450.643, 52879.470 25/03/29,09:02:33,03,08,1, 12.0,1,1, 3.207, 10471.134, 450.661, 52879.497 25/03/29,09:02:33,04,08,1, 12.0,1,1, 3.207, 10471.083, 450.670, 52879.546 25/03/29,09:02:33,05,08,1, 12.0,1,1, 3.207, 10471.096, 450.658, 52879.614 25/03/29,09:02:33,06,08,1, 12.0,1,1, 3.207, 10471.104, 450.664, 52879.522 25/03/29,09:02:33,07,08,1, 12.0,1,1, 3.207, 10471.096, 450.666, 52879.517 25/03/29,09:02:33,08,08,1, 12.0,1,1, 3.207, 10471.075, 450.702, 52879.510 25/03/29,09:02:33,09,08,1, 12.0,1,1, 3.207, 10471.094, 450.709, 52879.514 25/03/29,09:02:33,10,08,1, 12.0,1,1, 3.207, 10471.100, 450.707, 52879.549 25/03/29,09:02:33,11,08,1, 12.0,1,1, 3.207, 10471.069, 450.696, 52879.503 25/03/29,09:02:33,12,08,1, 12.0,1,1, 3.207, 10471.073, 450.729, 52879.560 25/03/29,09:02:33,13,08,1, 12.0,1,1, 3.207, 10471.085, 450.717, 52879.562 25/03/29,09:02:33,14,08,1, 12.0,1,1, 3.207, 10471.066, 450.728, 52879.532 25/03/29,09:02:33,15,08,1, 12.0,1,1, 3.207, 10471.084, 450.744, 52879.574 25/03/29,09:02:33,16,08,1, 12.0,1,1, 3.207, 10471.040, 450.726, 52879.540 25/03/29,09:02:33,17,08,1, 12.0,1,1, 3.207, 10471.064, 450.727, 52879.578 25/03/29,09:02:33,18,08,1, 12.0,1,1, 3.207, 10471.073, 450.761, 52879.539 25/03/29,09:02:33,19,08,1, 12.0,1,1, 3.207, 10471.065, 450.766, 52879.588 25/03/29,09:02:34,00,08,1, 11.9,1,1, 3.202, 10471.059, 450.766, 52879.588 25/03/29,09:02:34,01,08,1, 11.9,1,1, 3.202, 10471.021, 450.776, 52879.636 25/03/29,09:02:34,02,08,1, 11.9,1,1, 3.202, 10471.029, 450.789, 52879.641 25/03/29,09:02:34,03,08,1, 11.9,1,1, 3.202, 10471.018, 450.778, 52879.533 25/03/29,09:02:34,04,08,1, 11.9,1,1, 3.202, 10470.999, 450.785, 52879.604 25/03/29,09:02:34,05,08,1, 11.9,1,1, 3.202, 10471.052, 450.785, 52879.618 25/03/29,09:02:34,06,08,1, 11.9,1,1, 3.202, 10471.016, 450.779, 52879.547 25/03/29,09:02:34,07,08,1, 11.9,1,1, 3.202, 10471.000, 450.810, 52879.596 25/03/29,09:02:34,08,08,1, 11.9,1,1, 3.202, 10471.017, 450.790, 52879.560 25/03/29,09:02:34,09,08,1, 11.9,1,1, 3.202, 10471.002, 450.817, 52879.602 25/03/29,09:02:34,10,08,1, 11.9,1,1, 3.202, 10470.986, 450.800, 52879.539 25/03/29,09:02:34,11,08,1, 11.9,1,1, 3.202, 10471.016, 450.820, 52879.595 25/03/29,09:02:34,12,08,1, 11.9,1,1, 3.202, 10470.956, 450.816, 52879.517 25/03/29,09:02:34,13,08,1, 11.9,1,1, 3.202, 10470.969, 450.833, 52879.562 25/03/29,09:02:34,14,08,1, 11.9,1,1, 3.202, 10470.978, 450.830, 52879.628 25/03/29,09:02:34,15,08,1, 11.9,1,1, 3.202, 10470.950, 450.831, 52879.591 25/03/29,09:02:34,16,08,1, 11.9,1,1, 3.202, 10470.931, 450.831, 52879.564 25/03/29,09:02:34,17,08,1, 11.9,1,1, 3.202, 10470.957, 450.849, 52879.557 25/03/29,09:02:34,18,08,1, 11.9,1,1, 3.202, 10470.964, 450.830, 52879.539 25/03/29,09:02:34,19,08,1, 11.9,1,1, 3.202, 10470.970, 450.834, 52879.608 25/03/29,09:02:35,00,07,1, 11.9,1,1, 3.207, 10470.967, 450.834, 52879.608 25/03/29,09:02:35,01,07,1, 11.9,1,1, 3.207, 10470.942, 450.860, 52879.615 25/03/29,09:02:35,02,07,1, 11.9,1,1, 3.207, 10470.946, 450.861, 52879.612 25/03/29,09:02:35,03,07,1, 11.9,1,1, 3.207, 10470.912, 450.871, 52879.622 25/03/29,09:02:35,04,07,1, 11.9,1,1, 3.207, 10470.926, 450.879, 52879.595 25/03/29,09:02:35,05,07,1, 11.9,1,1, 3.207, 10470.917, 450.884, 52879.616 25/03/29,09:02:35,06,07,1, 11.9,1,1, 3.207, 10470.919, 450.870, 52879.559 25/03/29,09:02:35,07,07,1, 11.9,1,1, 3.207, 10470.932, 450.875, 52879.537 25/03/29,09:02:35,08,07,1, 11.9,1,1, 3.207, 10470.914, 450.898, 52879.533 25/03/29,09:02:35,09,07,1, 11.9,1,1, 3.207, 10470.888, 450.884, 52879.451 25/03/29,09:02:35,10,07,1, 11.9,1,1, 3.207, 10470.954, 450.860, 52879.543 25/03/29,09:02:35,11,07,1, 11.9,1,1, 3.207, 10470.926, 450.874, 52879.475 25/03/29,09:02:35,12,07,1, 11.9,1,1, 3.207, 10470.926, 450.893, 52879.590 25/03/29,09:02:35,13,07,1, 11.9,1,1, 3.207, 10470.916, 450.891, 52879.532 25/03/29,09:02:35,14,07,1, 11.9,1,1, 3.207, 10470.898, 450.893, 52879.563 25/03/29,09:02:35,15,07,1, 11.9,1,1, 3.207, 10470.886, 450.883, 52879.570 25/03/29,09:02:35,16,07,1, 11.9,1,1, 3.207, 10470.894, 450.912, 52879.602 25/03/29,09:02:35,17,07,1, 11.9,1,1, 3.207, 10470.901, 450.923, 52879.609 25/03/29,09:02:35,18,07,1, 11.9,1,1, 3.207, 10470.863, 450.909, 52879.599 25/03/29,09:02:35,19,07,1, 11.9,1,1, 3.207, 10470.885, 450.929, 52879.621 25/03/29,09:02:36,00,07,1, 12.0,1,1, 3.205, 10470.884, 450.929, 52879.621 25/03/29,09:02:36,01,07,1, 12.0,1,1, 3.205, 10470.867, 450.897, 52879.497 25/03/29,09:02:36,02,07,1, 12.0,1,1, 3.205, 10470.877, 450.887, 52879.471 25/03/29,09:02:36,03,07,1, 12.0,1,1, 3.205, 10470.850, 450.910, 52879.551 25/03/29,09:02:36,04,07,1, 12.0,1,1, 3.205, 10470.855, 450.913, 52879.480 25/03/29,09:02:36,05,07,1, 12.0,1,1, 3.205, 10470.869, 450.927, 52879.548 25/03/29,09:02:36,06,07,1, 12.0,1,1, 3.205, 10470.841, 450.913, 52879.528 25/03/29,09:02:36,07,07,1, 12.0,1,1, 3.205, 10470.853, 450.921, 52879.605 25/03/29,09:02:36,08,07,1, 12.0,1,1, 3.205, 10470.828, 450.908, 52879.548 25/03/29,09:02:36,09,07,1, 12.0,1,1, 3.205, 10470.836, 450.911, 52879.563 25/03/29,09:02:36,10,07,1, 12.0,1,1, 3.205, 10470.834, 450.903, 52879.528 25/03/29,09:02:36,11,07,1, 12.0,1,1, 3.205, 10470.825, 450.929, 52879.497 25/03/29,09:02:36,12,07,1, 12.0,1,1, 3.205, 10470.810, 450.926, 52879.525 25/03/29,09:02:36,13,07,1, 12.0,1,1, 3.205, 10470.827, 450.911, 52879.502 25/03/29,09:02:36,14,07,1, 12.0,1,1, 3.205, 10470.820, 450.915, 52879.469 25/03/29,09:02:36,15,07,1, 12.0,1,1, 3.205, 10470.828, 450.901, 52879.471 25/03/29,09:02:36,16,07,1, 12.0,1,1, 3.205, 10470.813, 450.933, 52879.578 25/03/29,09:02:36,17,07,1, 12.0,1,1, 3.205, 10470.806, 450.913, 52879.568 25/03/29,09:02:36,18,07,1, 12.0,1,1, 3.205, 10470.820, 450.914, 52879.516 25/03/29,09:02:36,19,07,1, 12.0,1,1, 3.205, 10470.809, 450.906, 52879.428 25/03/29,09:02:37,00,07,1, 12.0,1,1, 3.204, 10470.809, 450.906, 52879.428 25/03/29,09:02:37,01,07,1, 12.0,1,1, 3.204, 10470.831, 450.912, 52879.564 25/03/29,09:02:37,02,07,1, 12.0,1,1, 3.204, 10470.819, 450.917, 52879.544 25/03/29,09:02:37,03,07,1, 12.0,1,1, 3.204, 10470.788, 450.902, 52879.575 25/03/29,09:02:37,04,07,1, 12.0,1,1, 3.204, 10470.775, 450.919, 52879.539 25/03/29,09:02:37,05,07,1, 12.0,1,1, 3.204, 10470.777, 450.891, 52879.494 25/03/29,09:02:37,06,07,1, 12.0,1,1, 3.204, 10470.769, 450.892, 52879.512 25/03/29,09:02:37,07,07,1, 12.0,1,1, 3.204, 10470.759, 450.877, 52879.546 25/03/29,09:02:37,08,07,1, 12.0,1,1, 3.204, 10470.754, 450.884, 52879.505 25/03/29,09:02:37,09,07,1, 12.0,1,1, 3.204, 10470.758, 450.901, 52879.491 25/03/29,09:02:37,10,07,1, 12.0,1,1, 3.204, 10470.758, 450.884, 52879.491 25/03/29,09:02:37,11,07,1, 12.0,1,1, 3.204, 10470.763, 450.872, 52879.498 25/03/29,09:02:37,12,07,1, 12.0,1,1, 3.204, 10470.756, 450.861, 52879.504 25/03/29,09:02:37,13,07,1, 12.0,1,1, 3.204, 10470.776, 450.866, 52879.446 25/03/29,09:02:37,14,07,1, 12.0,1,1, 3.204, 10470.749, 450.873, 52879.520 25/03/29,09:02:37,15,07,1, 12.0,1,1, 3.204, 10470.741, 450.850, 52879.513 25/03/29,09:02:37,16,07,1, 12.0,1,1, 3.204, 10470.740, 450.878, 52879.458 25/03/29,09:02:37,17,07,1, 12.0,1,1, 3.204, 10470.732, 450.872, 52879.366 25/03/29,09:02:37,18,07,1, 12.0,1,1, 3.204, 10470.755, 450.866, 52879.522 25/03/29,09:02:37,19,07,1, 12.0,1,1, 3.204, 10470.735, 450.860, 52879.496 25/03/29,09:02:38,00,08,1, 11.9,1,1, 3.206, 10470.734, 450.860, 52879.496 25/03/29,09:02:38,01,08,1, 11.9,1,1, 3.206, 10470.736, 450.847, 52879.474 25/03/29,09:02:38,02,08,1, 11.9,1,1, 3.206, 10470.739, 450.830, 52879.491 25/03/29,09:02:38,03,08,1, 11.9,1,1, 3.206, 10470.719, 450.834, 52879.499 25/03/29,09:02:38,04,08,1, 11.9,1,1, 3.206, 10470.736, 450.834, 52879.477 25/03/29,09:02:38,05,08,1, 11.9,1,1, 3.206, 10470.740, 450.831, 52879.434 25/03/29,09:02:38,06,08,1, 11.9,1,1, 3.206, 10470.722, 450.826, 52879.459 25/03/29,09:02:38,07,08,1, 11.9,1,1, 3.206, 10470.727, 450.817, 52879.434 25/03/29,09:02:38,08,08,1, 11.9,1,1, 3.206, 10470.696, 450.812, 52879.435 25/03/29,09:02:38,09,08,1, 11.9,1,1, 3.206, 10470.708, 450.802, 52879.484 25/03/29,09:02:38,10,08,1, 11.9,1,1, 3.206, 10470.725, 450.806, 52879.481 25/03/29,09:02:38,11,08,1, 11.9,1,1, 3.206, 10470.721, 450.790, 52879.512 25/03/29,09:02:38,12,08,1, 11.9,1,1, 3.206, 10470.713, 450.775, 52879.409 25/03/29,09:02:38,13,08,1, 11.9,1,1, 3.206, 10470.713, 450.751, 52879.331 25/03/29,09:02:38,14,08,1, 11.9,1,1, 3.206, 10470.708, 450.777, 52879.483 25/03/29,09:02:38,15,08,1, 11.9,1,1, 3.206, 10470.696, 450.790, 52879.468 25/03/29,09:02:38,16,08,1, 11.9,1,1, 3.206, 10470.713, 450.768, 52879.448 25/03/29,09:02:38,17,08,1, 11.9,1,1, 3.206, 10470.692, 450.762, 52879.378 25/03/29,09:02:38,18,08,1, 11.9,1,1, 3.206, 10470.688, 450.730, 52879.446 25/03/29,09:02:38,19,08,1, 11.9,1,1, 3.206, 10470.689, 450.741, 52879.430 25/03/29,09:02:39,00,08,1, 12.0,1,1, 3.200, 10470.684, 450.741, 52879.430 25/03/29,09:02:39,01,08,1, 12.0,1,1, 3.200, 10470.685, 450.742, 52879.306 25/03/29,09:02:39,02,08,1, 12.0,1,1, 3.200, 10470.683, 450.724, 52879.361 25/03/29,09:02:39,03,08,1, 12.0,1,1, 3.200, 10470.673, 450.721, 52879.414 25/03/29,09:02:39,04,08,1, 12.0,1,1, 3.200, 10470.706, 450.714, 52879.349 25/03/29,09:02:39,05,08,1, 12.0,1,1, 3.200, 10470.682, 450.701, 52879.390 25/03/29,09:02:39,06,08,1, 12.0,1,1, 3.200, 10470.704, 450.682, 52879.365 25/03/29,09:02:39,07,08,1, 12.0,1,1, 3.200, 10470.688, 450.693, 52879.338 25/03/29,09:02:39,08,08,1, 12.0,1,1, 3.200, 10470.702, 450.671, 52879.358 25/03/29,09:02:39,09,08,1, 12.0,1,1, 3.200, 10470.699, 450.660, 52879.368 25/03/29,09:02:39,10,08,1, 12.0,1,1, 3.200, 10470.670, 450.636, 52879.357 25/03/29,09:02:39,11,08,1, 12.0,1,1, 3.200, 10470.683, 450.648, 52879.343 25/03/29,09:02:39,12,08,1, 12.0,1,1, 3.200, 10470.686, 450.630, 52879.373 25/03/29,09:02:39,13,08,1, 12.0,1,1, 3.200, 10470.681, 450.618, 52879.338 25/03/29,09:02:39,14,08,1, 12.0,1,1, 3.200, 10470.689, 450.639, 52879.359 25/03/29,09:02:39,15,08,1, 12.0,1,1, 3.200, 10470.684, 450.637, 52879.316 25/03/29,09:02:39,16,08,1, 12.0,1,1, 3.200, 10470.681, 450.617, 52879.310 25/03/29,09:02:39,17,08,1, 12.0,1,1, 3.200, 10470.673, 450.593, 52879.307 25/03/29,09:02:39,18,08,1, 12.0,1,1, 3.200, 10470.679, 450.612, 52879.337 25/03/29,09:02:39,19,08,1, 12.0,1,1, 3.200, 10470.675, 450.602, 52879.330 25/03/29,09:02:40,00,06,1, 12.0,1,1, 3.202, 10470.667, 450.602, 52879.330 25/03/29,09:02:40,01,06,1, 12.0,1,1, 3.202, 10470.664, 450.589, 52879.319 25/03/29,09:02:40,02,06,1, 12.0,1,1, 3.202, 10470.658, 450.574, 52879.341 25/03/29,09:02:40,03,06,1, 12.0,1,1, 3.202, 10470.669, 450.544, 52879.300 25/03/29,09:02:40,04,06,1, 12.0,1,1, 3.202, 10470.677, 450.527, 52879.274 25/03/29,09:02:40,05,06,1, 12.0,1,1, 3.202, 10470.653, 450.555, 52879.341 25/03/29,09:02:40,06,06,1, 12.0,1,1, 3.202, 10470.670, 450.526, 52879.319 25/03/29,09:02:40,07,06,1, 12.0,1,1, 3.202, 10470.637, 450.530, 52879.300 25/03/29,09:02:40,08,06,1, 12.0,1,1, 3.202, 10470.644, 450.516, 52879.301 25/03/29,09:02:40,09,06,1, 12.0,1,1, 3.202, 10470.648, 450.502, 52879.319 25/03/29,09:02:40,10,06,1, 12.0,1,1, 3.202, 10470.646, 450.485, 52879.282 25/03/29,09:02:40,11,06,1, 12.0,1,1, 3.202, 10470.662, 450.479, 52879.277 25/03/29,09:02:40,12,06,1, 12.0,1,1, 3.202, 10470.638, 450.484, 52879.282 25/03/29,09:02:40,13,06,1, 12.0,1,1, 3.202, 10470.670, 450.465, 52879.219 25/03/29,09:02:40,14,06,1, 12.0,1,1, 3.202, 10470.642, 450.465, 52879.289 25/03/29,09:02:40,15,06,1, 12.0,1,1, 3.202, 10470.665, 450.434, 52879.270 25/03/29,09:02:40,16,06,1, 12.0,1,1, 3.202, 10470.658, 450.422, 52879.311 25/03/29,09:02:40,17,06,1, 12.0,1,1, 3.202, 10470.653, 450.427, 52879.229 25/03/29,09:02:40,18,06,1, 12.0,1,1, 3.202, 10470.646, 450.424, 52879.273 25/03/29,09:02:40,19,06,1, 12.0,1,1, 3.202, 10470.633, 450.366, 52879.281 25/03/29,09:02:41,00,07,1, 11.9,1,1, 3.202, 10470.625, 450.366, 52879.281 25/03/29,09:02:41,01,07,1, 11.9,1,1, 3.202, 10470.618, 450.355, 52879.276 25/03/29,09:02:41,02,07,1, 11.9,1,1, 3.202, 10470.613, 450.358, 52879.243 25/03/29,09:02:41,03,07,1, 11.9,1,1, 3.202, 10470.625, 450.350, 52879.236 25/03/29,09:02:41,04,07,1, 11.9,1,1, 3.202, 10470.643, 450.348, 52879.282 25/03/29,09:02:41,05,07,1, 11.9,1,1, 3.202, 10470.639, 450.328, 52879.274 25/03/29,09:02:41,06,07,1, 11.9,1,1, 3.202, 10470.659, 450.321, 52879.279 25/03/29,09:02:41,07,07,1, 11.9,1,1, 3.202, 10470.644, 450.304, 52879.186 25/03/29,09:02:41,08,07,1, 11.9,1,1, 3.202, 10470.608, 450.264, 52879.185 25/03/29,09:02:41,09,07,1, 11.9,1,1, 3.202, 10470.630, 450.243, 52879.151 25/03/29,09:02:41,10,07,1, 11.9,1,1, 3.202, 10470.624, 450.240, 52879.178 25/03/29,09:02:41,11,07,1, 11.9,1,1, 3.202, 10470.634, 450.255, 52879.194 25/03/29,09:02:41,12,07,1, 11.9,1,1, 3.202, 10470.624, 450.250, 52879.166 25/03/29,09:02:41,13,07,1, 11.9,1,1, 3.202, 10470.639, 450.260, 52879.210 25/03/29,09:02:41,14,07,1, 11.9,1,1, 3.202, 10470.621, 450.231, 52879.232 25/03/29,09:02:41,15,07,1, 11.9,1,1, 3.202, 10470.617, 450.213, 52879.158 25/03/29,09:02:41,16,07,1, 11.9,1,1, 3.202, 10470.604, 450.191, 52879.138 25/03/29,09:02:41,17,07,1, 11.9,1,1, 3.202, 10470.644, 450.192, 52879.205 25/03/29,09:02:41,18,07,1, 11.9,1,1, 3.202, 10470.621, 450.158, 52879.136 25/03/29,09:02:41,19,07,1, 11.9,1,1, 3.202, 10470.624, 450.137, 52879.168 25/03/29,09:02:42,00,07,1, 11.9,1,1, 3.204, 10470.617, 450.137, 52879.168 25/03/29,09:02:42,01,07,1, 11.9,1,1, 3.204, 10470.627, 450.151, 52879.151 25/03/29,09:02:42,02,07,1, 11.9,1,1, 3.204, 10470.626, 450.147, 52879.159 25/03/29,09:02:42,03,07,1, 11.9,1,1, 3.204, 10470.608, 450.099, 52879.125 25/03/29,09:02:42,04,07,1, 11.9,1,1, 3.204, 10470.620, 450.104, 52879.174 25/03/29,09:02:42,05,07,1, 11.9,1,1, 3.204, 10470.614, 450.103, 52879.324 25/03/29,09:02:42,06,07,1, 11.9,1,1, 3.204, 10470.626, 450.073, 52879.109 25/03/29,09:02:42,07,07,1, 11.9,1,1, 3.204, 10470.622, 450.079, 52879.125 25/03/29,09:02:42,08,07,1, 11.9,1,1, 3.204, 10470.605, 450.057, 52879.112 25/03/29,09:02:42,09,07,1, 11.9,1,1, 3.204, 10470.606, 450.072, 52879.168 25/03/29,09:02:42,10,07,1, 11.9,1,1, 3.204, 10470.596, 450.039, 52879.163 25/03/29,09:02:42,11,07,1, 11.9,1,1, 3.204, 10470.606, 450.020, 52879.085 25/03/29,09:02:42,12,07,1, 11.9,1,1, 3.204, 10470.593, 449.991, 52879.139 25/03/29,09:02:42,13,07,1, 11.9,1,1, 3.204, 10470.610, 449.999, 52879.151 25/03/29,09:02:42,14,07,1, 11.9,1,1, 3.204, 10470.604, 449.988, 52879.139 25/03/29,09:02:42,15,07,1, 11.9,1,1, 3.204, 10470.611, 449.979, 52879.116 25/03/29,09:02:42,16,07,1, 11.9,1,1, 3.204, 10470.596, 449.988, 52879.072 25/03/29,09:02:42,17,07,1, 11.9,1,1, 3.204, 10470.602, 449.969, 52879.103 25/03/29,09:02:42,18,07,1, 11.9,1,1, 3.204, 10470.579, 449.973, 52879.328 25/03/29,09:02:42,19,07,1, 11.9,1,1, 3.204, 10470.621, 449.940, 52879.071 25/03/29,09:02:43,00,06,1, 11.9,1,1, 3.204, 10470.617, 449.940, 52879.071 25/03/29,09:02:43,01,06,1, 11.9,1,1, 3.204, 10470.624, 449.938, 52879.125 25/03/29,09:02:43,02,06,1, 11.9,1,1, 3.204, 10470.610, 449.910, 52879.045 25/03/29,09:02:43,03,06,1, 11.9,1,1, 3.204, 10470.591, 449.907, 52879.129 25/03/29,09:02:43,04,06,1, 11.9,1,1, 3.204, 10470.577, 449.880, 52879.009 25/03/29,09:02:43,05,06,1, 11.9,1,1, 3.204, 10470.575, 449.883, 52879.094 25/03/29,09:02:43,06,06,1, 11.9,1,1, 3.204, 10470.595, 449.852, 52879.020 25/03/29,09:02:43,07,06,1, 11.9,1,1, 3.204, 10470.587, 449.867, 52879.135 25/03/29,09:02:43,08,06,1, 11.9,1,1, 3.204, 10470.585, 449.863, 52879.036 25/03/29,09:02:43,09,06,1, 11.9,1,1, 3.204, 10470.558, 449.836, 52879.037 25/03/29,09:02:43,10,06,1, 11.9,1,1, 3.204, 10470.560, 449.830, 52879.040 25/03/29,09:02:43,11,06,1, 11.9,1,1, 3.204, 10470.547, 449.820, 52879.084 25/03/29,09:02:43,12,06,1, 11.9,1,1, 3.204, 10470.557, 449.817, 52879.097 25/03/29,09:02:43,13,06,1, 11.9,1,1, 3.204, 10470.574, 449.801, 52879.109 25/03/29,09:02:43,14,06,1, 11.9,1,1, 3.204, 10470.542, 449.800, 52879.072 25/03/29,09:02:43,15,06,1, 11.9,1,1, 3.204, 10470.564, 449.789, 52879.059 25/03/29,09:02:43,16,06,1, 11.9,1,1, 3.204, 10470.569, 449.759, 52879.045 25/03/29,09:02:43,17,06,1, 11.9,1,1, 3.204, 10470.566, 449.783, 52879.058 25/03/29,09:02:43,18,06,1, 11.9,1,1, 3.204, 10470.580, 449.757, 52879.076 25/03/29,09:02:43,19,06,1, 11.9,1,1, 3.204, 10470.551, 449.750, 52879.061 25/03/29,09:02:44,00,06,1, 12.0,1,1, 3.202, 10470.550, 449.750, 52879.061 25/03/29,09:02:44,01,06,1, 12.0,1,1, 3.202, 10470.553, 449.743, 52879.035 25/03/29,09:02:44,02,06,1, 12.0,1,1, 3.202, 10470.564, 449.720, 52879.044 25/03/29,09:02:44,03,06,1, 12.0,1,1, 3.202, 10470.552, 449.694, 52878.979 25/03/29,09:02:44,04,06,1, 12.0,1,1, 3.202, 10470.564, 449.676, 52879.004 25/03/29,09:02:44,05,06,1, 12.0,1,1, 3.202, 10470.544, 449.701, 52879.150 25/03/29,09:02:44,06,06,1, 12.0,1,1, 3.202, 10470.554, 449.671, 52878.982 25/03/29,09:02:44,07,06,1, 12.0,1,1, 3.202, 10470.546, 449.671, 52879.012 25/03/29,09:02:44,08,06,1, 12.0,1,1, 3.202, 10470.558, 449.662, 52878.999 25/03/29,09:02:44,09,06,1, 12.0,1,1, 3.202, 10470.537, 449.629, 52878.996 25/03/29,09:02:44,10,06,1, 12.0,1,1, 3.202, 10470.561, 449.627, 52879.023 25/03/29,09:02:44,11,06,1, 12.0,1,1, 3.202, 10470.540, 449.628, 52878.969 25/03/29,09:02:44,12,06,1, 12.0,1,1, 3.202, 10470.554, 449.630, 52879.013 25/03/29,09:02:44,13,06,1, 12.0,1,1, 3.202, 10470.568, 449.615, 52879.024 25/03/29,09:02:44,14,06,1, 12.0,1,1, 3.202, 10470.534, 449.620, 52879.024 25/03/29,09:02:44,15,06,1, 12.0,1,1, 3.202, 10470.525, 449.588, 52878.993 25/03/29,09:02:44,16,06,1, 12.0,1,1, 3.202, 10470.497, 449.578, 52878.987 25/03/29,09:02:44,17,06,1, 12.0,1,1, 3.202, 10470.507, 449.569, 52879.016 25/03/29,09:02:44,18,06,1, 12.0,1,1, 3.202, 10470.517, 449.576, 52878.978 25/03/29,09:02:44,19,06,1, 12.0,1,1, 3.202, 10470.489, 449.556, 52878.954 25/03/29,09:02:45,00,07,1, 11.9,1,1, 3.204, 10470.483, 449.556, 52878.954 25/03/29,09:02:45,01,07,1, 11.9,1,1, 3.204, 10470.520, 449.537, 52878.992 25/03/29,09:02:45,02,07,1, 11.9,1,1, 3.204, 10470.495, 449.545, 52878.969 25/03/29,09:02:45,03,07,1, 11.9,1,1, 3.204, 10470.491, 449.532, 52878.948 25/03/29,09:02:45,04,07,1, 11.9,1,1, 3.204, 10470.505, 449.509, 52878.985 25/03/29,09:02:45,05,07,1, 11.9,1,1, 3.204, 10470.495, 449.494, 52878.976 25/03/29,09:02:45,06,07,1, 11.9,1,1, 3.204, 10470.485, 449.478, 52878.968 25/03/29,09:02:45,07,07,1, 11.9,1,1, 3.204, 10470.495, 449.483, 52878.970 25/03/29,09:02:45,08,07,1, 11.9,1,1, 3.204, 10470.476, 449.474, 52878.969 25/03/29,09:02:45,09,07,1, 11.9,1,1, 3.204, 10470.484, 449.482, 52878.961 25/03/29,09:02:45,10,07,1, 11.9,1,1, 3.204, 10470.467, 449.457, 52878.937 25/03/29,09:02:45,11,07,1, 11.9,1,1, 3.204, 10470.482, 449.441, 52878.980 25/03/29,09:02:45,12,07,1, 11.9,1,1, 3.204, 10470.464, 449.453, 52878.908 25/03/29,09:02:45,13,07,1, 11.9,1,1, 3.204, 10470.455, 449.455, 52878.963 25/03/29,09:02:45,14,07,1, 11.9,1,1, 3.204, 10470.472, 449.433, 52878.908 25/03/29,09:02:45,15,07,1, 11.9,1,1, 3.204, 10470.435, 449.431, 52878.943 25/03/29,09:02:45,16,07,1, 11.9,1,1, 3.204, 10470.462, 449.436, 52879.007 25/03/29,09:02:45,17,07,1, 11.9,1,1, 3.204, 10470.470, 449.411, 52878.958 25/03/29,09:02:45,18,07,1, 11.9,1,1, 3.204, 10470.474, 449.404, 52878.979 25/03/29,09:02:45,19,07,1, 11.9,1,1, 3.204, 10470.465, 449.400, 52878.925 25/03/29,09:02:46,00,08,1, 11.9,1,1, 3.206, 10470.458, 449.400, 52878.925 25/03/29,09:02:46,01,08,1, 11.9,1,1, 3.206, 10470.474, 449.394, 52878.960 25/03/29,09:02:46,02,08,1, 11.9,1,1, 3.206, 10470.433, 449.363, 52878.903 25/03/29,09:02:46,03,08,1, 11.9,1,1, 3.206, 10470.441, 449.358, 52878.929 25/03/29,09:02:46,04,08,1, 11.9,1,1, 3.206, 10470.416, 449.358, 52878.960 25/03/29,09:02:46,05,08,1, 11.9,1,1, 3.206, 10470.425, 449.368, 52878.925 25/03/29,09:02:46,06,08,1, 11.9,1,1, 3.206, 10470.420, 449.345, 52878.902 25/03/29,09:02:46,07,08,1, 11.9,1,1, 3.206, 10470.433, 449.362, 52878.941 25/03/29,09:02:46,08,08,1, 11.9,1,1, 3.206, 10470.432, 449.347, 52878.966 25/03/29,09:02:46,09,08,1, 11.9,1,1, 3.206, 10470.417, 449.339, 52878.926 25/03/29,09:02:46,10,08,1, 11.9,1,1, 3.206, 10470.397, 449.337, 52878.954 25/03/29,09:02:46,11,08,1, 11.9,1,1, 3.206, 10470.389, 449.306, 52878.692 25/03/29,09:02:46,12,08,1, 11.9,1,1, 3.206, 10470.357, 449.331, 52878.995 25/03/29,09:02:46,13,08,1, 11.9,1,1, 3.206, 10470.365, 449.328, 52878.968 25/03/29,09:02:46,14,08,1, 11.9,1,1, 3.206, 10470.375, 449.306, 52878.967 25/03/29,09:02:46,15,08,1, 11.9,1,1, 3.206, 10470.360, 449.299, 52878.979 25/03/29,09:02:46,16,08,1, 11.9,1,1, 3.206, 10470.380, 449.277, 52878.961 25/03/29,09:02:46,17,08,1, 11.9,1,1, 3.206, 10470.361, 449.293, 52878.949 25/03/29,09:02:46,18,08,1, 11.9,1,1, 3.206, 10470.369, 449.310, 52878.919 25/03/29,09:02:46,19,08,1, 11.9,1,1, 3.206, 10470.352, 449.277, 52878.939 25/03/29,09:02:47,00,08,1, 11.9,1,1, 3.204, 10470.350, 449.277, 52878.939 25/03/29,09:02:47,01,08,1, 11.9,1,1, 3.204, 10470.376, 449.285, 52878.981 25/03/29,09:02:47,02,08,1, 11.9,1,1, 3.204, 10470.340, 449.262, 52878.916 25/03/29,09:02:47,03,08,1, 11.9,1,1, 3.204, 10470.347, 449.292, 52878.963 25/03/29,09:02:47,04,08,1, 11.9,1,1, 3.204, 10470.353, 449.243, 52878.955 25/03/29,09:02:47,05,08,1, 11.9,1,1, 3.204, 10470.351, 449.266, 52878.959 25/03/29,09:02:47,06,08,1, 11.9,1,1, 3.204, 10470.355, 449.230, 52878.941 25/03/29,09:02:47,07,08,1, 11.9,1,1, 3.204, 10470.342, 449.241, 52878.915 25/03/29,09:02:47,08,08,1, 11.9,1,1, 3.204, 10470.343, 449.230, 52878.918 25/03/29,09:02:47,09,08,1, 11.9,1,1, 3.204, 10470.354, 449.244, 52878.920 25/03/29,09:02:47,10,08,1, 11.9,1,1, 3.204, 10470.320, 449.218, 52878.930 25/03/29,09:02:47,11,08,1, 11.9,1,1, 3.204, 10470.331, 449.213, 52878.917 25/03/29,09:02:47,12,08,1, 11.9,1,1, 3.204, 10470.338, 449.223, 52878.954 25/03/29,09:02:47,13,08,1, 11.9,1,1, 3.204, 10470.314, 449.221, 52878.925 25/03/29,09:02:47,14,08,1, 11.9,1,1, 3.204, 10470.317, 449.234, 52878.930 25/03/29,09:02:47,15,08,1, 11.9,1,1, 3.204, 10470.315, 449.216, 52878.915 25/03/29,09:02:47,16,08,1, 11.9,1,1, 3.204, 10470.290, 449.221, 52878.926 25/03/29,09:02:47,17,08,1, 11.9,1,1, 3.204, 10470.304, 449.198, 52878.942 25/03/29,09:02:47,18,08,1, 11.9,1,1, 3.204, 10470.310, 449.191, 52878.926 25/03/29,09:02:47,19,08,1, 11.9,1,1, 3.204, 10470.286, 449.204, 52878.943 25/03/29,09:02:48,00,07,1, 11.9,1,1, 3.201, 10470.283, 449.204, 52878.943 25/03/29,09:02:48,01,07,1, 11.9,1,1, 3.201, 10470.295, 449.195, 52878.954 25/03/29,09:02:48,02,07,1, 11.9,1,1, 3.201, 10470.274, 449.199, 52878.935 25/03/29,09:02:48,03,07,1, 11.9,1,1, 3.201, 10470.266, 449.187, 52878.940 25/03/29,09:02:48,04,07,1, 11.9,1,1, 3.201, 10470.268, 449.186, 52878.941 25/03/29,09:02:48,05,07,1, 11.9,1,1, 3.201, 10470.282, 449.188, 52878.926 25/03/29,09:02:48,06,07,1, 11.9,1,1, 3.201, 10470.282, 449.181, 52878.932 25/03/29,09:02:48,07,07,1, 11.9,1,1, 3.201, 10470.271, 449.172, 52878.948 25/03/29,09:02:48,08,07,1, 11.9,1,1, 3.201, 10470.265, 449.182, 52878.935 25/03/29,09:02:48,09,07,1, 11.9,1,1, 3.201, 10470.268, 449.176, 52878.942 25/03/29,09:02:48,10,07,1, 11.9,1,1, 3.201, 10470.253, 449.176, 52878.963 25/03/29,09:02:48,11,07,1, 11.9,1,1, 3.201, 10470.251, 449.159, 52878.950 25/03/29,09:02:48,12,07,1, 11.9,1,1, 3.201, 10470.263, 449.166, 52878.896 25/03/29,09:02:48,13,07,1, 11.9,1,1, 3.201, 10470.239, 449.148, 52878.922 25/03/29,09:02:48,14,07,1, 11.9,1,1, 3.201, 10470.245, 449.175, 52878.958 25/03/29,09:02:48,15,07,1, 11.9,1,1, 3.201, 10470.242, 449.161, 52878.918 25/03/29,09:02:48,16,07,1, 11.9,1,1, 3.201, 10470.230, 449.157, 52878.917 25/03/29,09:02:48,17,07,1, 11.9,1,1, 3.201, 10470.223, 449.142, 52878.924 25/03/29,09:02:48,18,07,1, 11.9,1,1, 3.201, 10470.211, 449.148, 52878.949 25/03/29,09:02:48,19,07,1, 11.9,1,1, 3.201, 10470.206, 449.148, 52878.910 25/03/29,09:02:49,00,08,1, 11.7,1,1, 3.204, 10470.200, 449.148, 52878.910 25/03/29,09:02:49,01,08,1, 11.7,1,1, 3.204, 10470.195, 449.147, 52878.904 25/03/29,09:02:49,02,08,1, 11.7,1,1, 3.204, 10470.215, 449.130, 52878.972 25/03/29,09:02:49,03,08,1, 11.7,1,1, 3.204, 10470.184, 449.140, 52878.987 25/03/29,09:02:49,04,08,1, 11.7,1,1, 3.204, 10470.186, 449.123, 52879.006 25/03/29,09:02:49,05,08,1, 11.7,1,1, 3.204, 10470.190, 449.114, 52878.922 25/03/29,09:02:49,06,08,1, 11.7,1,1, 3.204, 10470.215, 449.128, 52879.004 25/03/29,09:02:49,07,08,1, 11.7,1,1, 3.204, 10470.176, 449.111, 52878.956 25/03/29,09:02:49,08,08,1, 11.7,1,1, 3.204, 10470.179, 449.123, 52878.935 25/03/29,09:02:49,09,08,1, 11.7,1,1, 3.204, 10470.171, 449.097, 52878.901 25/03/29,09:02:49,10,08,1, 11.7,1,1, 3.204, 10470.192, 449.113, 52878.867 25/03/29,09:02:49,11,08,1, 11.7,1,1, 3.204, 10470.170, 449.117, 52878.893 25/03/29,09:02:49,12,08,1, 11.7,1,1, 3.204, 10470.150, 449.119, 52878.815 25/03/29,09:02:49,13,08,1, 11.7,1,1, 3.204, 10470.186, 449.140, 52879.019 25/03/29,09:02:49,14,08,1, 11.7,1,1, 3.204, 10470.180, 449.105, 52878.907 25/03/29,09:02:49,15,08,1, 11.7,1,1, 3.204, 10470.189, 449.112, 52878.952 25/03/29,09:02:49,16,08,1, 11.7,1,1, 3.204, 10470.140, 449.131, 52878.976 25/03/29,09:02:49,17,08,1, 11.7,1,1, 3.204, 10470.135, 449.114, 52878.992 25/03/29,09:02:49,18,08,1, 11.7,1,1, 3.204, 10470.143, 449.124, 52878.977 25/03/29,09:02:49,19,08,1, 11.7,1,1, 3.204, 10470.148, 449.085, 52878.936 25/03/29,09:02:50,00,08,1, 11.9,1,1, 3.206, 10470.141, 449.085, 52878.936 25/03/29,09:02:50,01,08,1, 11.9,1,1, 3.206, 10470.130, 449.124, 52878.939 25/03/29,09:02:50,02,08,1, 11.9,1,1, 3.206, 10470.114, 449.111, 52878.989 25/03/29,09:02:50,03,08,1, 11.9,1,1, 3.206, 10470.120, 449.129, 52878.949 25/03/29,09:02:50,04,08,1, 11.9,1,1, 3.206, 10470.113, 449.110, 52878.971 25/03/29,09:02:50,05,08,1, 11.9,1,1, 3.206, 10470.102, 449.105, 52878.972 25/03/29,09:02:50,06,08,1, 11.9,1,1, 3.206, 10470.114, 449.107, 52878.943 25/03/29,09:02:50,07,08,1, 11.9,1,1, 3.206, 10470.100, 449.110, 52878.971 25/03/29,09:02:50,08,08,1, 11.9,1,1, 3.206, 10470.118, 449.127, 52878.958 25/03/29,09:02:50,09,08,1, 11.9,1,1, 3.206, 10470.096, 449.138, 52878.982 25/03/29,09:02:50,10,08,1, 11.9,1,1, 3.206, 10470.088, 449.134, 52878.943 25/03/29,09:02:50,11,08,1, 11.9,1,1, 3.206, 10470.073, 449.144, 52878.960 25/03/29,09:02:50,12,08,1, 11.9,1,1, 3.206, 10470.092, 449.130, 52878.973 25/03/29,09:02:50,13,08,1, 11.9,1,1, 3.206, 10470.081, 449.153, 52878.948 25/03/29,09:02:50,14,08,1, 11.9,1,1, 3.206, 10470.098, 449.123, 52878.956 25/03/29,09:02:50,15,08,1, 11.9,1,1, 3.206, 10470.075, 449.168, 52878.980 25/03/29,09:02:50,16,08,1, 11.9,1,1, 3.206, 10470.055, 449.152, 52878.968 25/03/29,09:02:50,17,08,1, 11.9,1,1, 3.206, 10470.058, 449.150, 52878.959 25/03/29,09:02:50,18,08,1, 11.9,1,1, 3.206, 10470.059, 449.131, 52878.975 25/03/29,09:02:50,19,08,1, 11.9,1,1, 3.206, 10470.050, 449.171, 52878.961 25/03/29,09:02:51,00,09,1, 11.9,1,1, 3.206, 10470.049, 449.171, 52878.961 25/03/29,09:02:51,01,09,1, 11.9,1,1, 3.206, 10470.068, 449.139, 52878.991 25/03/29,09:02:51,02,09,1, 11.9,1,1, 3.206, 10470.067, 449.152, 52878.975 25/03/29,09:02:51,03,09,1, 11.9,1,1, 3.206, 10470.052, 449.152, 52878.993 25/03/29,09:02:51,04,09,1, 11.9,1,1, 3.206, 10470.042, 449.139, 52879.021 25/03/29,09:02:51,05,09,1, 11.9,1,1, 3.206, 10470.056, 449.122, 52879.038 25/03/29,09:02:51,06,09,1, 11.9,1,1, 3.206, 10470.054, 449.153, 52878.996 25/03/29,09:02:51,07,09,1, 11.9,1,1, 3.206, 10470.061, 449.154, 52878.994 25/03/29,09:02:51,08,09,1, 11.9,1,1, 3.206, 10470.034, 449.154, 52878.958 25/03/29,09:02:51,09,09,1, 11.9,1,1, 3.206, 10470.063, 449.164, 52879.016 25/03/29,09:02:51,10,09,1, 11.9,1,1, 3.206, 10470.020, 449.157, 52878.976 25/03/29,09:02:51,11,09,1, 11.9,1,1, 3.206, 10470.041, 449.142, 52879.004 25/03/29,09:02:51,12,09,1, 11.9,1,1, 3.206, 10470.004, 449.144, 52878.968 25/03/29,09:02:51,13,09,1, 11.9,1,1, 3.206, 10470.020, 449.154, 52878.977 25/03/29,09:02:51,14,09,1, 11.9,1,1, 3.206, 10470.014, 449.149, 52879.001 25/03/29,09:02:51,15,09,1, 11.9,1,1, 3.206, 10470.015, 449.157, 52878.963 25/03/29,09:02:51,16,09,1, 11.9,1,1, 3.206, 10469.998, 449.152, 52878.935 25/03/29,09:02:51,17,09,1, 11.9,1,1, 3.206, 10470.014, 449.142, 52878.961 25/03/29,09:02:51,18,09,1, 11.9,1,1, 3.206, 10470.001, 449.168, 52879.006 25/03/29,09:02:51,19,09,1, 11.9,1,1, 3.206, 10469.979, 449.182, 52878.998 25/03/29,09:02:52,00,08,1, 11.9,1,1, 3.204, 10469.974, 449.182, 52878.998 25/03/29,09:02:52,01,08,1, 11.9,1,1, 3.204, 10470.004, 449.184, 52879.012 25/03/29,09:02:52,02,08,1, 11.9,1,1, 3.204, 10469.995, 449.161, 52879.025 25/03/29,09:02:52,03,08,1, 11.9,1,1, 3.204, 10469.989, 449.157, 52878.959 25/03/29,09:02:52,04,08,1, 11.9,1,1, 3.204, 10470.003, 449.173, 52879.020 25/03/29,09:02:52,05,08,1, 11.9,1,1, 3.204, 10469.992, 449.196, 52879.006 25/03/29,09:02:52,06,08,1, 11.9,1,1, 3.204, 10469.973, 449.181, 52878.987 25/03/29,09:02:52,07,08,1, 11.9,1,1, 3.204, 10469.963, 449.181, 52879.008 25/03/29,09:02:52,08,08,1, 11.9,1,1, 3.204, 10469.974, 449.187, 52878.994 25/03/29,09:02:52,09,08,1, 11.9,1,1, 3.204, 10469.968, 449.203, 52879.022 25/03/29,09:02:52,10,08,1, 11.9,1,1, 3.204, 10469.970, 449.198, 52879.036 25/03/29,09:02:52,11,08,1, 11.9,1,1, 3.204, 10469.954, 449.185, 52878.993 25/03/29,09:02:52,12,08,1, 11.9,1,1, 3.204, 10469.957, 449.187, 52878.987 25/03/29,09:02:52,13,08,1, 11.9,1,1, 3.204, 10469.960, 449.186, 52879.010 25/03/29,09:02:52,14,08,1, 11.9,1,1, 3.204, 10469.975, 449.172, 52879.011 25/03/29,09:02:52,15,08,1, 11.9,1,1, 3.204, 10469.959, 449.184, 52878.951 25/03/29,09:02:52,16,08,1, 11.9,1,1, 3.204, 10469.938, 449.231, 52878.993 25/03/29,09:02:52,17,08,1, 11.9,1,1, 3.204, 10469.942, 449.212, 52879.012 25/03/29,09:02:52,18,08,1, 11.9,1,1, 3.204, 10469.928, 449.227, 52879.025 25/03/29,09:02:52,19,08,1, 11.9,1,1, 3.204, 10469.936, 449.199, 52878.998 25/03/29,09:02:53,00,07,1, 11.9,1,1, 3.205, 10469.933, 449.199, 52878.998 25/03/29,09:02:53,01,07,1, 11.9,1,1, 3.205, 10469.937, 449.236, 52879.059 25/03/29,09:02:53,02,07,1, 11.9,1,1, 3.205, 10469.931, 449.216, 52878.983 25/03/29,09:02:53,03,07,1, 11.9,1,1, 3.205, 10469.947, 449.233, 52878.962 25/03/29,09:02:53,04,07,1, 11.9,1,1, 3.205, 10469.959, 449.219, 52878.961 25/03/29,09:02:53,05,07,1, 11.9,1,1, 3.205, 10469.959, 449.214, 52878.976 25/03/29,09:02:53,06,07,1, 11.9,1,1, 3.205, 10469.926, 449.210, 52879.009 25/03/29,09:02:53,07,07,1, 11.9,1,1, 3.205, 10469.894, 449.225, 52878.985 25/03/29,09:02:53,08,07,1, 11.9,1,1, 3.205, 10469.927, 449.240, 52878.987 25/03/29,09:02:53,09,07,1, 11.9,1,1, 3.205, 10469.909, 449.243, 52879.014 25/03/29,09:02:53,10,07,1, 11.9,1,1, 3.205, 10469.909, 449.262, 52879.011 25/03/29,09:02:53,11,07,1, 11.9,1,1, 3.205, 10469.907, 449.220, 52878.998 25/03/29,09:02:53,12,07,1, 11.9,1,1, 3.205, 10469.909, 449.246, 52878.979 25/03/29,09:02:53,13,07,1, 11.9,1,1, 3.205, 10469.898, 449.272, 52879.052 25/03/29,09:02:53,14,07,1, 11.9,1,1, 3.205, 10469.892, 449.251, 52879.004 25/03/29,09:02:53,15,07,1, 11.9,1,1, 3.205, 10469.899, 449.235, 52878.958 25/03/29,09:02:53,16,07,1, 11.9,1,1, 3.205, 10469.918, 449.273, 52878.965 25/03/29,09:02:53,17,07,1, 11.9,1,1, 3.205, 10469.895, 449.272, 52879.012 25/03/29,09:02:53,18,07,1, 11.9,1,1, 3.205, 10469.913, 449.256, 52878.962 25/03/29,09:02:53,19,07,1, 11.9,1,1, 3.205, 10469.919, 449.258, 52878.978 25/03/29,09:02:54,00,08,1, 11.9,1,1, 3.205, 10469.916, 449.258, 52878.978 25/03/29,09:02:54,01,08,1, 11.9,1,1, 3.205, 10469.911, 449.279, 52879.071 25/03/29,09:02:54,02,08,1, 11.9,1,1, 3.205, 10469.869, 449.259, 52878.978 25/03/29,09:02:54,03,08,1, 11.9,1,1, 3.205, 10469.885, 449.288, 52879.000 25/03/29,09:02:54,04,08,1, 11.9,1,1, 3.205, 10469.895, 449.282, 52879.040 25/03/29,09:02:54,05,08,1, 11.9,1,1, 3.205, 10469.883, 449.310, 52879.033 25/03/29,09:02:54,06,08,1, 11.9,1,1, 3.205, 10469.892, 449.279, 52879.009 25/03/29,09:02:54,07,08,1, 11.9,1,1, 3.205, 10469.846, 449.301, 52879.018 25/03/29,09:02:54,08,08,1, 11.9,1,1, 3.205, 10469.890, 449.290, 52879.006 25/03/29,09:02:54,09,08,1, 11.9,1,1, 3.205, 10469.882, 449.307, 52879.010 25/03/29,09:02:54,10,08,1, 11.9,1,1, 3.205, 10469.900, 449.292, 52879.069 25/03/29,09:02:54,11,08,1, 11.9,1,1, 3.205, 10469.859, 449.294, 52879.025 25/03/29,09:02:54,12,08,1, 11.9,1,1, 3.205, 10469.894, 449.291, 52878.944 25/03/29,09:02:54,13,08,1, 11.9,1,1, 3.205, 10469.887, 449.304, 52878.993 25/03/29,09:02:54,14,08,1, 11.9,1,1, 3.205, 10469.876, 449.290, 52878.998 25/03/29,09:02:54,15,08,1, 11.9,1,1, 3.205, 10469.904, 449.298, 52879.000 25/03/29,09:02:54,16,08,1, 11.9,1,1, 3.205, 10469.846, 449.327, 52879.022 25/03/29,09:02:54,17,08,1, 11.9,1,1, 3.205, 10469.886, 449.345, 52879.028 25/03/29,09:02:54,18,08,1, 11.9,1,1, 3.205, 10469.869, 449.336, 52879.018 25/03/29,09:02:54,19,08,1, 11.9,1,1, 3.205, 10469.883, 449.341, 52879.021 25/03/29,09:02:55,00,08,1, 12.0,1,1, 3.209, 10469.882, 449.341, 52879.021 25/03/29,09:02:55,01,08,1, 12.0,1,1, 3.209, 10469.846, 449.341, 52878.929 25/03/29,09:02:55,02,08,1, 12.0,1,1, 3.209, 10469.867, 449.347, 52878.941 25/03/29,09:02:55,03,08,1, 12.0,1,1, 3.209, 10469.871, 449.360, 52879.034 25/03/29,09:02:55,04,08,1, 12.0,1,1, 3.209, 10469.857, 449.348, 52878.957 25/03/29,09:02:55,05,08,1, 12.0,1,1, 3.209, 10469.856, 449.361, 52879.005 25/03/29,09:02:55,06,08,1, 12.0,1,1, 3.209, 10469.885, 449.348, 52878.940 25/03/29,09:02:55,07,08,1, 12.0,1,1, 3.209, 10469.881, 449.366, 52879.002 25/03/29,09:02:55,08,08,1, 12.0,1,1, 3.209, 10469.841, 449.383, 52879.008 25/03/29,09:02:55,09,08,1, 12.0,1,1, 3.209, 10469.879, 449.375, 52878.920 25/03/29,09:02:55,10,08,1, 12.0,1,1, 3.209, 10469.865, 449.363, 52878.971 25/03/29,09:02:55,11,08,1, 12.0,1,1, 3.209, 10469.854, 449.374, 52878.943 25/03/29,09:02:55,12,08,1, 12.0,1,1, 3.209, 10469.859, 449.409, 52878.947 25/03/29,09:02:55,13,08,1, 12.0,1,1, 3.209, 10469.856, 449.422, 52878.988 25/03/29,09:02:55,14,08,1, 12.0,1,1, 3.209, 10469.842, 449.418, 52878.990 25/03/29,09:02:55,15,08,1, 12.0,1,1, 3.209, 10469.843, 449.401, 52879.003 25/03/29,09:02:55,16,08,1, 12.0,1,1, 3.209, 10469.879, 449.408, 52879.050 25/03/29,09:02:55,17,08,1, 12.0,1,1, 3.209, 10469.844, 449.406, 52879.035 25/03/29,09:02:55,18,08,1, 12.0,1,1, 3.209, 10469.884, 449.431, 52878.984 25/03/29,09:02:55,19,08,1, 12.0,1,1, 3.209, 10469.854, 449.439, 52879.022 25/03/29,09:02:56,00,08,1, 11.9,1,1, 3.201, 10469.849, 449.439, 52879.022 25/03/29,09:02:56,01,08,1, 11.9,1,1, 3.201, 10469.859, 449.436, 52879.021 25/03/29,09:02:56,02,08,1, 11.9,1,1, 3.201, 10469.844, 449.433, 52878.946 25/03/29,09:02:56,03,08,1, 11.9,1,1, 3.201, 10469.860, 449.452, 52878.942 25/03/29,09:02:56,04,08,1, 11.9,1,1, 3.201, 10469.858, 449.442, 52879.024 25/03/29,09:02:56,05,08,1, 11.9,1,1, 3.201, 10469.876, 449.480, 52879.001 25/03/29,09:02:56,06,08,1, 11.9,1,1, 3.201, 10469.839, 449.463, 52879.063 25/03/29,09:02:56,07,08,1, 11.9,1,1, 3.201, 10469.882, 449.476, 52879.024 25/03/29,09:02:56,08,08,1, 11.9,1,1, 3.201, 10469.869, 449.493, 52879.032 25/03/29,09:02:56,09,08,1, 11.9,1,1, 3.201, 10469.881, 449.490, 52879.012 25/03/29,09:02:56,10,08,1, 11.9,1,1, 3.201, 10469.879, 449.520, 52879.056 25/03/29,09:02:56,11,08,1, 11.9,1,1, 3.201, 10469.874, 449.505, 52879.042 25/03/29,09:02:56,12,08,1, 11.9,1,1, 3.201, 10469.879, 449.495, 52878.988 25/03/29,09:02:56,13,08,1, 11.9,1,1, 3.201, 10469.871, 449.484, 52878.957 25/03/29,09:02:56,14,08,1, 11.9,1,1, 3.201, 10469.897, 449.504, 52878.960 25/03/29,09:02:56,15,08,1, 11.9,1,1, 3.201, 10469.898, 449.492, 52878.996 25/03/29,09:02:56,16,08,1, 11.9,1,1, 3.201, 10469.866, 449.515, 52879.003 25/03/29,09:02:56,17,08,1, 11.9,1,1, 3.201, 10469.849, 449.520, 52879.137 25/03/29,09:02:56,18,08,1, 11.9,1,1, 3.201, 10469.869, 449.535, 52879.068 25/03/29,09:02:56,19,08,1, 11.9,1,1, 3.201, 10469.863, 449.564, 52879.066 25/03/29,09:02:57,00,08,1, 12.0,1,1, 3.201, 10469.857, 449.564, 52879.066 25/03/29,09:02:57,01,08,1, 12.0,1,1, 3.201, 10469.866, 449.561, 52878.994 25/03/29,09:02:57,02,08,1, 12.0,1,1, 3.201, 10469.893, 449.559, 52879.129 25/03/29,09:02:57,03,08,1, 12.0,1,1, 3.201, 10469.927, 449.598, 52879.149 25/03/29,09:02:57,04,08,1, 12.0,1,1, 3.201, 10469.921, 449.574, 52879.131 25/03/29,09:02:57,05,08,1, 12.0,1,1, 3.201, 10469.898, 449.577, 52879.170 25/03/29,09:02:57,06,08,1, 12.0,1,1, 3.201, 10469.905, 449.600, 52879.148 25/03/29,09:02:57,07,08,1, 12.0,1,1, 3.201, 10469.900, 449.622, 52879.107 25/03/29,09:02:57,08,08,1, 12.0,1,1, 3.201, 10469.899, 449.628, 52879.089 25/03/29,09:02:57,09,08,1, 12.0,1,1, 3.201, 10469.897, 449.666, 52879.189 25/03/29,09:02:57,10,08,1, 12.0,1,1, 3.201, 10469.899, 449.641, 52879.173 25/03/29,09:02:57,11,08,1, 12.0,1,1, 3.201, 10469.925, 449.639, 52879.168 25/03/29,09:02:57,12,08,1, 12.0,1,1, 3.201, 10469.889, 449.683, 52879.104 25/03/29,09:02:57,13,08,1, 12.0,1,1, 3.201, 10469.935, 449.668, 52879.121 25/03/29,09:02:57,14,08,1, 12.0,1,1, 3.201, 10469.896, 449.705, 52879.325 25/03/29,09:02:57,15,08,1, 12.0,1,1, 3.201, 10469.942, 449.707, 52879.100 25/03/29,09:02:57,16,08,1, 12.0,1,1, 3.201, 10469.943, 449.702, 52879.137 25/03/29,09:02:57,17,08,1, 12.0,1,1, 3.201, 10469.918, 449.735, 52879.092 25/03/29,09:02:57,18,08,1, 12.0,1,1, 3.201, 10469.939, 449.713, 52879.162 25/03/29,09:02:57,19,08,1, 12.0,1,1, 3.201, 10469.915, 449.745, 52879.176 25/03/29,09:02:58,00,08,1, 11.9,1,1, 3.205, 10469.908, 449.745, 52879.176 25/03/29,09:02:58,01,08,1, 11.9,1,1, 3.205, 10469.935, 449.746, 52879.103 25/03/29,09:02:58,02,08,1, 11.9,1,1, 3.205, 10469.923, 449.775, 52879.143 25/03/29,09:02:58,03,08,1, 11.9,1,1, 3.205, 10469.949, 449.759, 52879.107 25/03/29,09:02:58,04,08,1, 11.9,1,1, 3.205, 10469.923, 449.767, 52879.221 25/03/29,09:02:58,05,08,1, 11.9,1,1, 3.205, 10469.942, 449.797, 52879.116 25/03/29,09:02:58,06,08,1, 11.9,1,1, 3.205, 10469.901, 449.794, 52879.101 25/03/29,09:02:58,07,08,1, 11.9,1,1, 3.205, 10469.952, 449.807, 52879.114 25/03/29,09:02:58,08,08,1, 11.9,1,1, 3.205, 10469.928, 449.836, 52879.120 25/03/29,09:02:58,09,08,1, 11.9,1,1, 3.205, 10469.923, 449.831, 52879.172 25/03/29,09:02:58,10,08,1, 11.9,1,1, 3.205, 10469.940, 449.830, 52879.125 25/03/29,09:02:58,11,08,1, 11.9,1,1, 3.205, 10469.951, 449.870, 52879.153 25/03/29,09:02:58,12,08,1, 11.9,1,1, 3.205, 10469.948, 449.869, 52879.161 25/03/29,09:02:58,13,08,1, 11.9,1,1, 3.205, 10469.972, 449.880, 52879.180 25/03/29,09:02:58,14,08,1, 11.9,1,1, 3.205, 10469.949, 449.915, 52879.102 25/03/29,09:02:58,15,08,1, 11.9,1,1, 3.205, 10469.959, 449.886, 52879.099 25/03/29,09:02:58,16,08,1, 11.9,1,1, 3.205, 10469.968, 449.908, 52879.146 25/03/29,09:02:58,17,08,1, 11.9,1,1, 3.205, 10469.970, 449.910, 52879.085 25/03/29,09:02:58,18,08,1, 11.9,1,1, 3.205, 10469.967, 449.939, 52879.154 25/03/29,09:02:58,19,08,1, 11.9,1,1, 3.205, 10469.982, 449.939, 52879.142 25/03/29,09:02:59,00,08,1, 11.9,1,1, 3.205, 10469.974, 449.939, 52879.142 25/03/29,09:02:59,01,08,1, 11.9,1,1, 3.205, 10469.966, 449.959, 52879.155 25/03/29,09:02:59,02,08,1, 11.9,1,1, 3.205, 10469.972, 449.999, 52879.138 25/03/29,09:02:59,03,08,1, 11.9,1,1, 3.205, 10469.981, 449.971, 52879.146 25/03/29,09:02:59,04,08,1, 11.9,1,1, 3.205, 10469.974, 450.006, 52879.164 25/03/29,09:02:59,05,08,1, 11.9,1,1, 3.205, 10469.992, 449.995, 52879.141 25/03/29,09:02:59,06,08,1, 11.9,1,1, 3.205, 10469.990, 450.023, 52879.110 25/03/29,09:02:59,07,08,1, 11.9,1,1, 3.205, 10470.016, 450.033, 52879.140 25/03/29,09:02:59,08,08,1, 11.9,1,1, 3.205, 10470.029, 450.045, 52879.117 25/03/29,09:02:59,09,08,1, 11.9,1,1, 3.205, 10470.021, 450.077, 52879.166 25/03/29,09:02:59,10,08,1, 11.9,1,1, 3.205, 10470.028, 450.071, 52879.170 25/03/29,09:02:59,11,08,1, 11.9,1,1, 3.205, 10470.026, 450.095, 52879.157 25/03/29,09:02:59,12,08,1, 11.9,1,1, 3.205, 10470.035, 450.099, 52879.190 25/03/29,09:02:59,13,08,1, 11.9,1,1, 3.205, 10470.018, 450.114, 52879.199 25/03/29,09:02:59,14,08,1, 11.9,1,1, 3.205, 10470.024, 450.121, 52879.173 25/03/29,09:02:59,15,08,1, 11.9,1,1, 3.205, 10470.055, 450.138, 52879.143 25/03/29,09:02:59,16,08,1, 11.9,1,1, 3.205, 10470.052, 450.157, 52879.143 25/03/29,09:02:59,17,08,1, 11.9,1,1, 3.205, 10470.033, 450.142, 52879.138 25/03/29,09:02:59,18,08,1, 11.9,1,1, 3.205, 10470.058, 450.162, 52879.138 25/03/29,09:02:59,19,08,1, 11.9,1,1, 3.205, 10470.082, 450.177, 52879.161 25/03/29,09:03:00,00,08,1, 11.9,1,1, 3.204, 10470.074, 450.177, 52879.161 25/03/29,09:03:00,01,08,1, 11.9,1,1, 3.204, 10470.067, 450.215, 52879.176 25/03/29,09:03:00,02,08,1, 11.9,1,1, 3.204, 10470.047, 450.217, 52879.031 25/03/29,09:03:00,03,08,1, 11.9,1,1, 3.204, 10470.026, 450.221, 52879.060 25/03/29,09:03:00,04,08,1, 11.9,1,1, 3.204, 10470.028, 450.255, 52879.051 25/03/29,09:03:00,05,08,1, 11.9,1,1, 3.204, 10470.041, 450.267, 52879.066 25/03/29,09:03:00,06,08,1, 11.9,1,1, 3.204, 10470.059, 450.260, 52879.045 25/03/29,09:03:00,07,08,1, 11.9,1,1, 3.204, 10470.094, 450.274, 52879.097 25/03/29,09:03:00,08,08,1, 11.9,1,1, 3.204, 10470.076, 450.305, 52879.048 25/03/29,09:03:00,09,08,1, 11.9,1,1, 3.204, 10470.059, 450.306, 52879.038 25/03/29,09:03:00,10,08,1, 11.9,1,1, 3.204, 10470.087, 450.354, 52879.100 25/03/29,09:03:00,11,08,1, 11.9,1,1, 3.204, 10470.090, 450.360, 52879.092 25/03/29,09:03:00,12,08,1, 11.9,1,1, 3.204, 10470.081, 450.364, 52879.030 25/03/29,09:03:00,13,08,1, 11.9,1,1, 3.204, 10470.080, 450.363, 52879.112 25/03/29,09:03:00,14,08,1, 11.9,1,1, 3.204, 10470.082, 450.381, 52879.030 25/03/29,09:03:00,15,08,1, 11.9,1,1, 3.204, 10470.123, 450.433, 52879.036 25/03/29,09:03:00,16,08,1, 11.9,1,1, 3.204, 10470.082, 450.428, 52879.136 25/03/29,09:03:00,17,08,1, 11.9,1,1, 3.204, 10470.093, 450.438, 52879.085 25/03/29,09:03:00,18,08,1, 11.9,1,1, 3.204, 10470.100, 450.485, 52879.084 25/03/29,09:03:00,19,08,1, 11.9,1,1, 3.204, 10470.117, 450.468, 52879.079 25/03/29,09:03:01,00,08,1, 11.9,1,1, 3.208, 10470.116, 450.468, 52879.079 25/03/29,09:03:01,01,08,1, 11.9,1,1, 3.208, 10470.124, 450.512, 52879.063 25/03/29,09:03:01,02,08,1, 11.9,1,1, 3.208, 10470.128, 450.529, 52879.038 25/03/29,09:03:01,03,08,1, 11.9,1,1, 3.208, 10470.129, 450.523, 52879.032 25/03/29,09:03:01,04,08,1, 11.9,1,1, 3.208, 10470.138, 450.539, 52879.042 25/03/29,09:03:01,05,08,1, 11.9,1,1, 3.208, 10470.144, 450.589, 52879.079 25/03/29,09:03:01,06,08,1, 11.9,1,1, 3.208, 10470.160, 450.571, 52879.056 25/03/29,09:03:01,07,08,1, 11.9,1,1, 3.208, 10470.146, 450.626, 52879.074 25/03/29,09:03:01,08,08,1, 11.9,1,1, 3.208, 10470.155, 450.641, 52879.083 25/03/29,09:03:01,09,08,1, 11.9,1,1, 3.208, 10470.147, 450.637, 52879.139 25/03/29,09:03:01,10,08,1, 11.9,1,1, 3.208, 10470.154, 450.658, 52879.044 25/03/29,09:03:01,11,08,1, 11.9,1,1, 3.208, 10470.162, 450.676, 52879.106 25/03/29,09:03:01,12,08,1, 11.9,1,1, 3.208, 10470.161, 450.696, 52879.128 25/03/29,09:03:01,13,08,1, 11.9,1,1, 3.208, 10470.178, 450.714, 52879.148 25/03/29,09:03:01,14,08,1, 11.9,1,1, 3.208, 10470.165, 450.684, 52879.110 25/03/29,09:03:01,15,08,1, 11.9,1,1, 3.208, 10470.154, 450.724, 52879.058 25/03/29,09:03:01,16,08,1, 11.9,1,1, 3.208, 10470.175, 450.753, 52879.052 25/03/29,09:03:01,17,08,1, 11.9,1,1, 3.208, 10470.143, 450.758, 52879.064 25/03/29,09:03:01,18,08,1, 11.9,1,1, 3.208, 10470.184, 450.772, 52879.149 25/03/29,09:03:01,19,08,1, 11.9,1,1, 3.208, 10470.173, 450.788, 52879.091 25/03/29,09:03:02,00,07,1, 11.9,1,1, 3.208, 10470.166, 450.788, 52879.091 25/03/29,09:03:02,01,07,1, 11.9,1,1, 3.208, 10470.174, 450.830, 52879.125 25/03/29,09:03:02,02,07,1, 11.9,1,1, 3.208, 10470.185, 450.867, 52879.168 25/03/29,09:03:02,03,07,1, 11.9,1,1, 3.208, 10470.208, 450.872, 52879.107 25/03/29,09:03:02,04,07,1, 11.9,1,1, 3.208, 10470.152, 450.867, 52879.142 25/03/29,09:03:02,05,07,1, 11.9,1,1, 3.208, 10470.192, 450.900, 52879.140 25/03/29,09:03:02,06,07,1, 11.9,1,1, 3.208, 10470.179, 450.896, 52879.163 25/03/29,09:03:02,07,07,1, 11.9,1,1, 3.208, 10470.178, 450.904, 52879.108 25/03/29,09:03:02,08,07,1, 11.9,1,1, 3.208, 10470.205, 450.930, 52879.047 25/03/29,09:03:02,09,07,1, 11.9,1,1, 3.208, 10470.187, 450.954, 52879.124 25/03/29,09:03:02,10,07,1, 11.9,1,1, 3.208, 10470.190, 450.968, 52879.033 25/03/29,09:03:02,11,07,1, 11.9,1,1, 3.208, 10470.242, 450.960, 52879.101 25/03/29,09:03:02,12,07,1, 11.9,1,1, 3.208, 10470.226, 450.977, 52879.144 25/03/29,09:03:02,13,07,1, 11.9,1,1, 3.208, 10470.237, 451.021, 52879.160 25/03/29,09:03:02,14,07,1, 11.9,1,1, 3.208, 10470.252, 451.017, 52879.136 25/03/29,09:03:02,15,07,1, 11.9,1,1, 3.208, 10470.247, 451.051, 52879.205 25/03/29,09:03:02,16,07,1, 11.9,1,1, 3.208, 10470.245, 451.070, 52879.103 25/03/29,09:03:02,17,07,1, 11.9,1,1, 3.208, 10470.237, 451.096, 52879.112 25/03/29,09:03:02,18,07,1, 11.9,1,1, 3.208, 10470.231, 451.086, 52879.139 25/03/29,09:03:02,19,07,1, 11.9,1,1, 3.208, 10470.232, 451.120, 52879.194 25/03/29,09:03:03,00,07,1, 11.9,1,1, 3.207, 10470.225, 451.120, 52879.194 25/03/29,09:03:03,01,07,1, 11.9,1,1, 3.207, 10470.241, 451.160, 52879.195 25/03/29,09:03:03,02,07,1, 11.9,1,1, 3.207, 10470.294, 451.152, 52879.214 25/03/29,09:03:03,03,07,1, 11.9,1,1, 3.207, 10470.224, 451.214, 52879.217 25/03/29,09:03:03,04,07,1, 11.9,1,1, 3.207, 10470.266, 451.199, 52879.194 25/03/29,09:03:03,05,07,1, 11.9,1,1, 3.207, 10470.271, 451.221, 52879.229 25/03/29,09:03:03,06,07,1, 11.9,1,1, 3.207, 10470.277, 451.215, 52879.171 25/03/29,09:03:03,07,07,1, 11.9,1,1, 3.207, 10470.272, 451.240, 52879.210 25/03/29,09:03:03,08,07,1, 11.9,1,1, 3.207, 10470.273, 451.263, 52879.153 25/03/29,09:03:03,09,07,1, 11.9,1,1, 3.207, 10470.286, 451.275, 52879.203 25/03/29,09:03:03,10,07,1, 11.9,1,1, 3.207, 10470.269, 451.294, 52879.189 25/03/29,09:03:03,11,07,1, 11.9,1,1, 3.207, 10470.274, 451.309, 52879.236 25/03/29,09:03:03,12,07,1, 11.9,1,1, 3.207, 10470.310, 451.325, 52879.198 25/03/29,09:03:03,13,07,1, 11.9,1,1, 3.207, 10470.270, 451.331, 52879.272 25/03/29,09:03:03,14,07,1, 11.9,1,1, 3.207, 10470.284, 451.348, 52879.173 25/03/29,09:03:03,15,07,1, 11.9,1,1, 3.207, 10470.273, 451.353, 52879.195 25/03/29,09:03:03,16,07,1, 11.9,1,1, 3.207, 10470.296, 451.401, 52879.167 25/03/29,09:03:03,17,07,1, 11.9,1,1, 3.207, 10470.275, 451.423, 52879.206 25/03/29,09:03:03,18,07,1, 11.9,1,1, 3.207, 10470.299, 451.441, 52879.243 25/03/29,09:03:03,19,07,1, 11.9,1,1, 3.207, 10470.307, 451.473, 52879.156 25/03/29,09:03:04,00,07,1, 11.9,1,1, 3.205, 10470.300, 451.473, 52879.156 25/03/29,09:03:04,01,07,1, 11.9,1,1, 3.205, 10470.305, 451.486, 52879.245 25/03/29,09:03:04,02,07,1, 11.9,1,1, 3.205, 10470.295, 451.482, 52879.133 25/03/29,09:03:04,03,07,1, 11.9,1,1, 3.205, 10470.325, 451.525, 52879.152 25/03/29,09:03:04,04,07,1, 11.9,1,1, 3.205, 10470.323, 451.555, 52879.219 25/03/29,09:03:04,05,07,1, 11.9,1,1, 3.205, 10470.319, 451.552, 52879.238 25/03/29,09:03:04,06,07,1, 11.9,1,1, 3.205, 10470.308, 451.558, 52879.258 25/03/29,09:03:04,07,07,1, 11.9,1,1, 3.205, 10470.298, 451.585, 52879.156 25/03/29,09:03:04,08,07,1, 11.9,1,1, 3.205, 10470.298, 451.589, 52879.291 25/03/29,09:03:04,09,07,1, 11.9,1,1, 3.205, 10470.323, 451.604, 52879.295 25/03/29,09:03:04,10,07,1, 11.9,1,1, 3.205, 10470.330, 451.654, 52879.226 25/03/29,09:03:04,11,07,1, 11.9,1,1, 3.205, 10470.336, 451.646, 52879.264 25/03/29,09:03:04,12,07,1, 11.9,1,1, 3.205, 10470.327, 451.696, 52879.236 25/03/29,09:03:04,13,07,1, 11.9,1,1, 3.205, 10470.322, 451.702, 52879.301 25/03/29,09:03:04,14,07,1, 11.9,1,1, 3.205, 10470.318, 451.701, 52879.244 25/03/29,09:03:04,15,07,1, 11.9,1,1, 3.205, 10470.344, 451.704, 52879.279 25/03/29,09:03:04,16,07,1, 11.9,1,1, 3.205, 10470.337, 451.725, 52879.250 25/03/29,09:03:04,17,07,1, 11.9,1,1, 3.205, 10470.355, 451.760, 52879.299 25/03/29,09:03:04,18,07,1, 11.9,1,1, 3.205, 10470.347, 451.768, 52879.239 25/03/29,09:03:04,19,07,1, 11.9,1,1, 3.205, 10470.343, 451.775, 52879.310 25/03/29,09:03:05,00,07,1, 11.9,1,1, 3.209, 10470.341, 451.775, 52879.310 25/03/29,09:03:05,01,07,1, 11.9,1,1, 3.209, 10470.334, 451.791, 52879.220 25/03/29,09:03:05,02,07,1, 11.9,1,1, 3.209, 10470.351, 451.837, 52879.278 25/03/29,09:03:05,03,07,1, 11.9,1,1, 3.209, 10470.350, 451.845, 52879.297 25/03/29,09:03:05,04,07,1, 11.9,1,1, 3.209, 10470.351, 451.848, 52879.290 25/03/29,09:03:05,05,07,1, 11.9,1,1, 3.209, 10470.337, 451.886, 52879.317 25/03/29,09:03:05,06,07,1, 11.9,1,1, 3.209, 10470.331, 451.892, 52879.308 25/03/29,09:03:05,07,07,1, 11.9,1,1, 3.209, 10470.363, 451.918, 52879.279 25/03/29,09:03:05,08,07,1, 11.9,1,1, 3.209, 10470.334, 451.938, 52879.317 25/03/29,09:03:05,09,07,1, 11.9,1,1, 3.209, 10470.368, 451.940, 52879.088 25/03/29,09:03:05,10,07,1, 11.9,1,1, 3.209, 10470.362, 451.959, 52879.269 25/03/29,09:03:05,11,07,1, 11.9,1,1, 3.209, 10470.342, 451.986, 52879.328 25/03/29,09:03:05,12,07,1, 11.9,1,1, 3.209, 10470.335, 451.979, 52879.304 25/03/29,09:03:05,13,07,1, 11.9,1,1, 3.209, 10470.372, 452.001, 52879.268 25/03/29,09:03:05,14,07,1, 11.9,1,1, 3.209, 10470.364, 452.013, 52879.273 25/03/29,09:03:05,15,07,1, 11.9,1,1, 3.209, 10470.351, 452.072, 52879.347 25/03/29,09:03:05,16,07,1, 11.9,1,1, 3.209, 10470.379, 452.104, 52879.329 25/03/29,09:03:05,17,07,1, 11.9,1,1, 3.209, 10470.355, 452.076, 52879.355 25/03/29,09:03:05,18,07,1, 11.9,1,1, 3.209, 10470.360, 452.079, 52879.267 25/03/29,09:03:05,19,07,1, 11.9,1,1, 3.209, 10470.375, 452.067, 52879.311 25/03/29,09:03:06,00,07,1, 11.9,1,1, 3.205, 10470.375, 452.067, 52879.311 25/03/29,09:03:06,01,07,1, 11.9,1,1, 3.205, 10470.333, 452.116, 52879.305 25/03/29,09:03:06,02,07,1, 11.9,1,1, 3.205, 10470.381, 452.153, 52879.302 25/03/29,09:03:06,03,07,1, 11.9,1,1, 3.205, 10470.365, 452.159, 52879.294 25/03/29,09:03:06,04,07,1, 11.9,1,1, 3.205, 10470.337, 452.152, 52879.385 25/03/29,09:03:06,05,07,1, 11.9,1,1, 3.205, 10470.364, 452.171, 52879.408 25/03/29,09:03:06,06,07,1, 11.9,1,1, 3.205, 10470.368, 452.216, 52879.433 25/03/29,09:03:06,07,07,1, 11.9,1,1, 3.205, 10470.346, 452.216, 52879.406 25/03/29,09:03:06,08,07,1, 11.9,1,1, 3.205, 10470.374, 452.235, 52879.321 25/03/29,09:03:06,09,07,1, 11.9,1,1, 3.205, 10470.340, 452.269, 52879.391 25/03/29,09:03:06,10,07,1, 11.9,1,1, 3.205, 10470.358, 452.256, 52879.349 25/03/29,09:03:06,11,07,1, 11.9,1,1, 3.205, 10470.346, 452.270, 52879.351 25/03/29,09:03:06,12,07,1, 11.9,1,1, 3.205, 10470.359, 452.252, 52879.368 25/03/29,09:03:06,13,07,1, 11.9,1,1, 3.205, 10470.345, 452.280, 52879.363 25/03/29,09:03:06,14,07,1, 11.9,1,1, 3.205, 10470.358, 452.288, 52879.328 25/03/29,09:03:06,15,07,1, 11.9,1,1, 3.205, 10470.354, 452.306, 52879.342 25/03/29,09:03:06,16,07,1, 11.9,1,1, 3.205, 10470.378, 452.335, 52879.345 25/03/29,09:03:06,17,07,1, 11.9,1,1, 3.205, 10470.380, 452.348, 52879.359 25/03/29,09:03:06,18,07,1, 11.9,1,1, 3.205, 10470.361, 452.361, 52879.409 25/03/29,09:03:06,19,07,1, 11.9,1,1, 3.205, 10470.353, 452.362, 52879.398 25/03/29,09:03:07,00,07,1, 11.9,1,1, 3.206, 10470.350, 452.362, 52879.398 25/03/29,09:03:07,01,07,1, 11.9,1,1, 3.206, 10470.339, 452.381, 52879.437 25/03/29,09:03:07,02,07,1, 11.9,1,1, 3.206, 10470.338, 452.400, 52879.432 25/03/29,09:03:07,03,07,1, 11.9,1,1, 3.206, 10470.340, 452.421, 52879.381 25/03/29,09:03:07,04,07,1, 11.9,1,1, 3.206, 10470.340, 452.415, 52879.411 25/03/29,09:03:07,05,07,1, 11.9,1,1, 3.206, 10470.365, 452.442, 52879.425 25/03/29,09:03:07,06,07,1, 11.9,1,1, 3.206, 10470.352, 452.477, 52879.403 25/03/29,09:03:07,07,07,1, 11.9,1,1, 3.206, 10470.338, 452.437, 52879.352 25/03/29,09:03:07,08,07,1, 11.9,1,1, 3.206, 10470.332, 452.491, 52879.397 25/03/29,09:03:07,09,07,1, 11.9,1,1, 3.206, 10470.335, 452.497, 52879.401 25/03/29,09:03:07,10,07,1, 11.9,1,1, 3.206, 10470.342, 452.488, 52879.411 25/03/29,09:03:07,11,07,1, 11.9,1,1, 3.206, 10470.319, 452.521, 52879.448 25/03/29,09:03:07,12,07,1, 11.9,1,1, 3.206, 10470.337, 452.534, 52879.477 25/03/29,09:03:07,13,07,1, 11.9,1,1, 3.206, 10470.330, 452.536, 52879.383 25/03/29,09:03:07,14,07,1, 11.9,1,1, 3.206, 10470.326, 452.527, 52879.390 25/03/29,09:03:07,15,07,1, 11.9,1,1, 3.206, 10470.329, 452.566, 52879.424 25/03/29,09:03:07,16,07,1, 11.9,1,1, 3.206, 10470.339, 452.537, 52879.364 25/03/29,09:03:07,17,07,1, 11.9,1,1, 3.206, 10470.346, 452.570, 52879.468 25/03/29,09:03:07,18,07,1, 11.9,1,1, 3.206, 10470.302, 452.586, 52879.434 25/03/29,09:03:07,19,07,1, 11.9,1,1, 3.206, 10470.320, 452.595, 52879.391 25/03/29,09:03:08,00,08,1, 11.9,1,1, 3.204, 10470.316, 452.595, 52879.391 25/03/29,09:03:08,01,08,1, 11.9,1,1, 3.204, 10470.314, 452.614, 52879.439 25/03/29,09:03:08,02,08,1, 11.9,1,1, 3.204, 10470.285, 452.630, 52879.541 25/03/29,09:03:08,03,08,1, 11.9,1,1, 3.204, 10470.277, 452.634, 52879.434 25/03/29,09:03:08,04,08,1, 11.9,1,1, 3.204, 10470.284, 452.655, 52879.416 25/03/29,09:03:08,05,08,1, 11.9,1,1, 3.204, 10470.293, 452.667, 52879.388 25/03/29,09:03:08,06,08,1, 11.9,1,1, 3.204, 10470.279, 452.652, 52879.387 25/03/29,09:03:08,07,08,1, 11.9,1,1, 3.204, 10470.294, 452.657, 52879.388 25/03/29,09:03:08,08,08,1, 11.9,1,1, 3.204, 10470.268, 452.707, 52879.482 25/03/29,09:03:08,09,08,1, 11.9,1,1, 3.204, 10470.270, 452.666, 52879.404 25/03/29,09:03:08,10,08,1, 11.9,1,1, 3.204, 10470.303, 452.707, 52879.403 25/03/29,09:03:08,11,08,1, 11.9,1,1, 3.204, 10470.278, 452.703, 52879.429 25/03/29,09:03:08,12,08,1, 11.9,1,1, 3.204, 10470.288, 452.707, 52879.355 25/03/29,09:03:08,13,08,1, 11.9,1,1, 3.204, 10470.265, 452.730, 52879.430 25/03/29,09:03:08,14,08,1, 11.9,1,1, 3.204, 10470.255, 452.730, 52879.398 25/03/29,09:03:08,15,08,1, 11.9,1,1, 3.204, 10470.262, 452.726, 52879.475 25/03/29,09:03:08,16,08,1, 11.9,1,1, 3.204, 10470.264, 452.731, 52879.381 25/03/29,09:03:08,17,08,1, 11.9,1,1, 3.204, 10470.250, 452.740, 52879.426 25/03/29,09:03:08,18,08,1, 11.9,1,1, 3.204, 10470.248, 452.754, 52879.408 25/03/29,09:03:08,19,08,1, 11.9,1,1, 3.204, 10470.236, 452.778, 52879.405 25/03/29,09:03:09,00,08,1, 11.9,1,1, 3.202, 10470.233, 452.778, 52879.405 25/03/29,09:03:09,01,08,1, 11.9,1,1, 3.202, 10470.231, 452.789, 52879.405 25/03/29,09:03:09,02,08,1, 11.9,1,1, 3.202, 10470.222, 452.809, 52879.468 25/03/29,09:03:09,03,08,1, 11.9,1,1, 3.202, 10470.235, 452.808, 52879.400 25/03/29,09:03:09,04,08,1, 11.9,1,1, 3.202, 10470.231, 452.777, 52879.402 25/03/29,09:03:09,05,08,1, 11.9,1,1, 3.202, 10470.234, 452.793, 52879.413 25/03/29,09:03:09,06,08,1, 11.9,1,1, 3.202, 10470.229, 452.798, 52879.410 25/03/29,09:03:09,07,08,1, 11.9,1,1, 3.202, 10470.229, 452.793, 52879.418 25/03/29,09:03:09,08,08,1, 11.9,1,1, 3.202, 10470.224, 452.812, 52879.414 25/03/29,09:03:09,09,08,1, 11.9,1,1, 3.202, 10470.224, 452.809, 52879.454 25/03/29,09:03:09,10,08,1, 11.9,1,1, 3.202, 10470.203, 452.817, 52879.428 25/03/29,09:03:09,11,08,1, 11.9,1,1, 3.202, 10470.191, 452.822, 52879.362 25/03/29,09:03:09,12,08,1, 11.9,1,1, 3.202, 10470.222, 452.798, 52879.430 25/03/29,09:03:09,13,08,1, 11.9,1,1, 3.202, 10470.193, 452.825, 52879.430 25/03/29,09:03:09,14,08,1, 11.9,1,1, 3.202, 10470.214, 452.819, 52879.483 25/03/29,09:03:09,15,08,1, 11.9,1,1, 3.202, 10470.197, 452.847, 52879.435 25/03/29,09:03:09,16,08,1, 11.9,1,1, 3.202, 10470.181, 452.858, 52879.460 25/03/29,09:03:09,17,08,1, 11.9,1,1, 3.202, 10470.185, 452.848, 52879.379 25/03/29,09:03:09,18,08,1, 11.9,1,1, 3.202, 10470.187, 452.848, 52879.467 25/03/29,09:03:09,19,08,1, 11.9,1,1, 3.202, 10470.201, 452.839, 52879.208 25/03/29,09:03:10,00,08,1, 11.9,1,1, 3.208, 10470.200, 452.839, 52879.208 25/03/29,09:03:10,01,08,1, 11.9,1,1, 3.208, 10470.139, 452.855, 52879.345 25/03/29,09:03:10,02,08,1, 11.9,1,1, 3.208, 10470.155, 452.856, 52879.450 25/03/29,09:03:10,03,08,1, 11.9,1,1, 3.208, 10470.154, 452.848, 52879.378 25/03/29,09:03:10,04,08,1, 11.9,1,1, 3.208, 10470.145, 452.838, 52879.435 25/03/29,09:03:10,05,08,1, 11.9,1,1, 3.208, 10470.138, 452.848, 52879.366 25/03/29,09:03:10,06,08,1, 11.9,1,1, 3.208, 10470.147, 452.850, 52879.377 25/03/29,09:03:10,07,08,1, 11.9,1,1, 3.208, 10470.135, 452.824, 52879.351 25/03/29,09:03:10,08,08,1, 11.9,1,1, 3.208, 10470.143, 452.861, 52879.448 25/03/29,09:03:10,09,08,1, 11.9,1,1, 3.208, 10470.111, 452.855, 52879.470 25/03/29,09:03:10,10,08,1, 11.9,1,1, 3.208, 10470.114, 452.892, 52879.487 25/03/29,09:03:10,11,08,1, 11.9,1,1, 3.208, 10470.100, 452.850, 52879.362 25/03/29,09:03:10,12,08,1, 11.9,1,1, 3.208, 10470.119, 452.872, 52879.424 25/03/29,09:03:10,13,08,1, 11.9,1,1, 3.208, 10470.094, 452.865, 52879.387 25/03/29,09:03:10,14,08,1, 11.9,1,1, 3.208, 10470.103, 452.865, 52879.450 25/03/29,09:03:10,15,08,1, 11.9,1,1, 3.208, 10470.098, 452.855, 52879.403 25/03/29,09:03:10,16,08,1, 11.9,1,1, 3.208, 10470.096, 452.864, 52879.381 25/03/29,09:03:10,17,08,1, 11.9,1,1, 3.208, 10470.113, 452.870, 52879.423 25/03/29,09:03:10,18,08,1, 11.9,1,1, 3.208, 10470.106, 452.883, 52879.413 25/03/29,09:03:10,19,08,1, 11.9,1,1, 3.208, 10470.096, 452.863, 52879.407 25/03/29,09:03:11,00,07,1, 11.9,1,1, 3.211, 10470.091, 452.863, 52879.407 25/03/29,09:03:11,01,07,1, 11.9,1,1, 3.211, 10470.082, 452.859, 52879.340 25/03/29,09:03:11,02,07,1, 11.9,1,1, 3.211, 10470.053, 452.851, 52879.415 25/03/29,09:03:11,03,07,1, 11.9,1,1, 3.211, 10470.066, 452.845, 52879.395 25/03/29,09:03:11,04,07,1, 11.9,1,1, 3.211, 10470.077, 452.832, 52879.389 25/03/29,09:03:11,05,07,1, 11.9,1,1, 3.211, 10470.036, 452.854, 52879.416 25/03/29,09:03:11,06,07,1, 11.9,1,1, 3.211, 10470.075, 452.849, 52879.409 25/03/29,09:03:11,07,07,1, 11.9,1,1, 3.211, 10470.059, 452.849, 52879.418 25/03/29,09:03:11,08,07,1, 11.9,1,1, 3.211, 10470.018, 452.821, 52879.344 25/03/29,09:03:11,09,07,1, 11.9,1,1, 3.211, 10470.040, 452.801, 52879.380 25/03/29,09:03:11,10,07,1, 11.9,1,1, 3.211, 10470.024, 452.814, 52879.359 25/03/29,09:03:11,11,07,1, 11.9,1,1, 3.211, 10470.027, 452.802, 52879.198 25/03/29,09:03:11,12,07,1, 11.9,1,1, 3.211, 10470.019, 452.810, 52879.384 25/03/29,09:03:11,13,07,1, 11.9,1,1, 3.211, 10470.012, 452.807, 52879.422 25/03/29,09:03:11,14,07,1, 11.9,1,1, 3.211, 10470.011, 452.804, 52879.352 25/03/29,09:03:11,15,07,1, 11.9,1,1, 3.211, 10470.002, 452.795, 52879.394 25/03/29,09:03:11,16,07,1, 11.9,1,1, 3.211, 10470.010, 452.780, 52879.342 25/03/29,09:03:11,17,07,1, 11.9,1,1, 3.211, 10470.001, 452.768, 52879.311 25/03/29,09:03:11,18,07,1, 11.9,1,1, 3.211, 10469.982, 452.784, 52879.330 25/03/29,09:03:11,19,07,1, 11.9,1,1, 3.211, 10469.985, 452.787, 52879.328 25/03/29,09:03:12,00,07,1, 11.9,1,1, 3.205, 10469.983, 452.787, 52879.328 25/03/29,09:03:12,01,07,1, 11.9,1,1, 3.205, 10470.015, 452.782, 52879.352 25/03/29,09:03:12,02,07,1, 11.9,1,1, 3.205, 10469.993, 452.772, 52879.266 25/03/29,09:03:12,03,07,1, 11.9,1,1, 3.205, 10469.996, 452.782, 52879.338 25/03/29,09:03:12,04,07,1, 11.9,1,1, 3.205, 10469.983, 452.768, 52879.321 25/03/29,09:03:12,05,07,1, 11.9,1,1, 3.205, 10469.947, 452.740, 52879.274 25/03/29,09:03:12,06,07,1, 11.9,1,1, 3.205, 10469.979, 452.736, 52879.261 25/03/29,09:03:12,07,07,1, 11.9,1,1, 3.205, 10469.964, 452.747, 52879.301 25/03/29,09:03:12,08,07,1, 11.9,1,1, 3.205, 10469.952, 452.755, 52879.261 25/03/29,09:03:12,09,07,1, 11.9,1,1, 3.205, 10469.950, 452.739, 52879.230 25/03/29,09:03:12,10,07,1, 11.9,1,1, 3.205, 10469.950, 452.731, 52879.281 25/03/29,09:03:12,11,07,1, 11.9,1,1, 3.205, 10469.949, 452.715, 52879.248 25/03/29,09:03:12,12,07,1, 11.9,1,1, 3.205, 10469.944, 452.752, 52879.261 25/03/29,09:03:12,13,07,1, 11.9,1,1, 3.205, 10469.944, 452.741, 52879.267 25/03/29,09:03:12,14,07,1, 11.9,1,1, 3.205, 10469.947, 452.734, 52879.310 25/03/29,09:03:12,15,07,1, 11.9,1,1, 3.205, 10469.948, 452.729, 52879.280 25/03/29,09:03:12,16,07,1, 11.9,1,1, 3.205, 10469.928, 452.722, 52879.283 25/03/29,09:03:12,17,07,1, 11.9,1,1, 3.205, 10469.893, 452.708, 52879.276 25/03/29,09:03:12,18,07,1, 11.9,1,1, 3.205, 10469.885, 452.682, 52879.270 25/03/29,09:03:12,19,07,1, 11.9,1,1, 3.205, 10469.902, 452.671, 52879.263 25/03/29,09:03:13,00,07,1, 11.9,1,1, 3.205, 10469.899, 452.671, 52879.263 25/03/29,09:03:13,01,07,1, 11.9,1,1, 3.205, 10469.885, 452.676, 52879.226 25/03/29,09:03:13,02,07,1, 11.9,1,1, 3.205, 10469.870, 452.666, 52879.321 25/03/29,09:03:13,03,07,1, 11.9,1,1, 3.205, 10469.884, 452.658, 52879.314 25/03/29,09:03:13,04,07,1, 11.9,1,1, 3.205, 10469.865, 452.635, 52879.258 25/03/29,09:03:13,05,07,1, 11.9,1,1, 3.205, 10469.888, 452.635, 52879.231 25/03/29,09:03:13,06,07,1, 11.9,1,1, 3.205, 10469.882, 452.628, 52879.273 25/03/29,09:03:13,07,07,1, 11.9,1,1, 3.205, 10469.857, 452.627, 52879.234 25/03/29,09:03:13,08,07,1, 11.9,1,1, 3.205, 10469.877, 452.612, 52879.297 25/03/29,09:03:13,09,07,1, 11.9,1,1, 3.205, 10469.873, 452.617, 52879.249 25/03/29,09:03:13,10,07,1, 11.9,1,1, 3.205, 10469.873, 452.591, 52879.237 25/03/29,09:03:13,11,07,1, 11.9,1,1, 3.205, 10469.848, 452.590, 52879.212 25/03/29,09:03:13,12,07,1, 11.9,1,1, 3.205, 10469.881, 452.566, 52879.178 25/03/29,09:03:13,13,07,1, 11.9,1,1, 3.205, 10469.823, 452.571, 52879.262 25/03/29,09:03:13,14,07,1, 11.9,1,1, 3.205, 10469.841, 452.577, 52879.280 25/03/29,09:03:13,15,07,1, 11.9,1,1, 3.205, 10469.850, 452.557, 52879.262 25/03/29,09:03:13,16,07,1, 11.9,1,1, 3.205, 10469.842, 452.537, 52879.189 25/03/29,09:03:13,17,07,1, 11.9,1,1, 3.205, 10469.850, 452.533, 52879.185 25/03/29,09:03:13,18,07,1, 11.9,1,1, 3.205, 10469.850, 452.524, 52879.227 25/03/29,09:03:13,19,07,1, 11.9,1,1, 3.205, 10469.853, 452.509, 52879.206 25/03/29,09:03:14,00,06,1, 11.9,1,1, 3.206, 10469.849, 452.509, 52879.206 25/03/29,09:03:14,01,06,1, 11.9,1,1, 3.206, 10469.823, 452.468, 52879.202 25/03/29,09:03:14,02,06,1, 11.9,1,1, 3.206, 10469.810, 452.472, 52879.252 25/03/29,09:03:14,03,06,1, 11.9,1,1, 3.206, 10469.815, 452.481, 52879.197 25/03/29,09:03:14,04,06,1, 11.9,1,1, 3.206, 10469.803, 452.494, 52879.166 25/03/29,09:03:14,05,06,1, 11.9,1,1, 3.206, 10469.810, 452.466, 52879.165 25/03/29,09:03:14,06,06,1, 11.9,1,1, 3.206, 10469.794, 452.441, 52879.195 25/03/29,09:03:14,07,06,1, 11.9,1,1, 3.206, 10469.806, 452.433, 52879.174 25/03/29,09:03:14,08,06,1, 11.9,1,1, 3.206, 10469.793, 452.424, 52879.183 25/03/29,09:03:14,09,06,1, 11.9,1,1, 3.206, 10469.777, 452.425, 52879.190 25/03/29,09:03:14,10,06,1, 11.9,1,1, 3.206, 10469.821, 452.393, 52879.091 25/03/29,09:03:14,11,06,1, 11.9,1,1, 3.206, 10469.805, 452.398, 52879.218 25/03/29,09:03:14,12,06,1, 11.9,1,1, 3.206, 10469.794, 452.389, 52879.148 25/03/29,09:03:14,13,06,1, 11.9,1,1, 3.206, 10469.791, 452.367, 52879.136 25/03/29,09:03:14,14,06,1, 11.9,1,1, 3.206, 10469.772, 452.357, 52879.135 25/03/29,09:03:14,15,06,1, 11.9,1,1, 3.206, 10469.762, 452.348, 52879.106 25/03/29,09:03:14,16,06,1, 11.9,1,1, 3.206, 10469.795, 452.348, 52879.133 25/03/29,09:03:14,17,06,1, 11.9,1,1, 3.206, 10469.783, 452.338, 52879.026 25/03/29,09:03:14,18,06,1, 11.9,1,1, 3.206, 10469.753, 452.313, 52879.107 25/03/29,09:03:14,19,06,1, 11.9,1,1, 3.206, 10469.765, 452.328, 52879.109 25/03/29,09:03:15,00,06,1, 11.9,1,1, 3.208, 10469.757, 452.328, 52879.109 25/03/29,09:03:15,01,06,1, 11.9,1,1, 3.208, 10469.764, 452.281, 52879.089 25/03/29,09:03:15,02,06,1, 11.9,1,1, 3.208, 10469.766, 452.289, 52879.059 25/03/29,09:03:15,03,06,1, 11.9,1,1, 3.208, 10469.770, 452.268, 52879.060 25/03/29,09:03:15,04,06,1, 11.9,1,1, 3.208, 10469.765, 452.240, 52879.097 25/03/29,09:03:15,05,06,1, 11.9,1,1, 3.208, 10469.782, 452.235, 52879.137 25/03/29,09:03:15,06,06,1, 11.9,1,1, 3.208, 10469.779, 452.224, 52879.158 25/03/29,09:03:15,07,06,1, 11.9,1,1, 3.208, 10469.760, 452.205, 52879.019 25/03/29,09:03:15,08,06,1, 11.9,1,1, 3.208, 10469.767, 452.216, 52879.097 25/03/29,09:03:15,09,06,1, 11.9,1,1, 3.208, 10469.755, 452.213, 52879.110 25/03/29,09:03:15,10,06,1, 11.9,1,1, 3.208, 10469.760, 452.179, 52879.108 25/03/29,09:03:15,11,06,1, 11.9,1,1, 3.208, 10469.767, 452.172, 52879.004 25/03/29,09:03:15,12,06,1, 11.9,1,1, 3.208, 10469.764, 452.181, 52879.064 25/03/29,09:03:15,13,06,1, 11.9,1,1, 3.208, 10469.752, 452.174, 52879.025 25/03/29,09:03:15,14,06,1, 11.9,1,1, 3.208, 10469.728, 452.151, 52879.040 25/03/29,09:03:15,15,06,1, 11.9,1,1, 3.208, 10469.748, 452.127, 52879.026 25/03/29,09:03:15,16,06,1, 11.9,1,1, 3.208, 10469.762, 452.113, 52879.032 25/03/29,09:03:15,17,06,1, 11.9,1,1, 3.208, 10469.764, 452.115, 52879.027 25/03/29,09:03:15,18,06,1, 11.9,1,1, 3.208, 10469.768, 452.121, 52879.072 25/03/29,09:03:15,19,06,1, 11.9,1,1, 3.208, 10469.762, 452.075, 52879.035 25/03/29,09:03:16,00,07,1, 12.0,1,1, 3.203, 10469.757, 452.075, 52879.035 25/03/29,09:03:16,01,07,1, 12.0,1,1, 3.203, 10469.746, 452.068, 52878.985 25/03/29,09:03:16,02,07,1, 12.0,1,1, 3.203, 10469.763, 452.081, 52879.017 25/03/29,09:03:16,03,07,1, 12.0,1,1, 3.203, 10469.752, 452.068, 52879.017 25/03/29,09:03:16,04,07,1, 12.0,1,1, 3.203, 10469.745, 452.032, 52878.977 25/03/29,09:03:16,05,07,1, 12.0,1,1, 3.203, 10469.755, 452.038, 52878.997 25/03/29,09:03:16,06,07,1, 12.0,1,1, 3.203, 10469.768, 452.002, 52879.020 25/03/29,09:03:16,07,07,1, 12.0,1,1, 3.203, 10469.777, 452.004, 52878.980 25/03/29,09:03:16,08,07,1, 12.0,1,1, 3.203, 10469.809, 451.994, 52879.052 25/03/29,09:03:16,09,07,1, 12.0,1,1, 3.203, 10469.793, 451.976, 52878.959 25/03/29,09:03:16,10,07,1, 12.0,1,1, 3.203, 10469.760, 451.977, 52878.946 25/03/29,09:03:16,11,07,1, 12.0,1,1, 3.203, 10469.770, 451.959, 52878.935 25/03/29,09:03:16,12,07,1, 12.0,1,1, 3.203, 10469.769, 451.945, 52879.000 25/03/29,09:03:16,13,07,1, 12.0,1,1, 3.203, 10469.758, 451.925, 52878.937 25/03/29,09:03:16,14,07,1, 12.0,1,1, 3.203, 10469.778, 451.909, 52878.968 25/03/29,09:03:16,15,07,1, 12.0,1,1, 3.203, 10469.763, 451.915, 52878.989 25/03/29,09:03:16,16,07,1, 12.0,1,1, 3.203, 10469.808, 451.889, 52878.902 25/03/29,09:03:16,17,07,1, 12.0,1,1, 3.203, 10469.813, 451.900, 52878.938 25/03/29,09:03:16,18,07,1, 12.0,1,1, 3.203, 10469.833, 451.878, 52878.978 25/03/29,09:03:16,19,07,1, 12.0,1,1, 3.203, 10469.785, 451.843, 52878.942 25/03/29,09:03:17,00,07,1, 11.9,1,1, 3.204, 10469.782, 451.843, 52878.942 25/03/29,09:03:17,01,07,1, 11.9,1,1, 3.204, 10469.827, 451.808, 52878.926 25/03/29,09:03:17,02,07,1, 11.9,1,1, 3.204, 10469.781, 451.795, 52878.890 25/03/29,09:03:17,03,07,1, 11.9,1,1, 3.204, 10469.821, 451.804, 52878.911 25/03/29,09:03:17,04,07,1, 11.9,1,1, 3.204, 10469.795, 451.813, 52878.917 25/03/29,09:03:17,05,07,1, 11.9,1,1, 3.204, 10469.824, 451.777, 52878.929 25/03/29,09:03:17,06,07,1, 11.9,1,1, 3.204, 10469.826, 451.771, 52878.879 25/03/29,09:03:17,07,07,1, 11.9,1,1, 3.204, 10469.828, 451.749, 52878.953 25/03/29,09:03:17,08,07,1, 11.9,1,1, 3.204, 10469.831, 451.742, 52878.854 25/03/29,09:03:17,09,07,1, 11.9,1,1, 3.204, 10469.818, 451.712, 52878.860 25/03/29,09:03:17,10,07,1, 11.9,1,1, 3.204, 10469.846, 451.721, 52878.916 25/03/29,09:03:17,11,07,1, 11.9,1,1, 3.204, 10469.847, 451.741, 52878.887 25/03/29,09:03:17,12,07,1, 11.9,1,1, 3.204, 10469.859, 451.709, 52878.947 25/03/29,09:03:17,13,07,1, 11.9,1,1, 3.204, 10469.831, 451.696, 52878.819 25/03/29,09:03:17,14,07,1, 11.9,1,1, 3.204, 10469.842, 451.705, 52878.834 25/03/29,09:03:17,15,07,1, 11.9,1,1, 3.204, 10469.857, 451.698, 52878.817 25/03/29,09:03:17,16,07,1, 11.9,1,1, 3.204, 10469.871, 451.689, 52878.868 25/03/29,09:03:17,17,07,1, 11.9,1,1, 3.204, 10469.864, 451.665, 52878.868 25/03/29,09:03:17,18,07,1, 11.9,1,1, 3.204, 10469.851, 451.648, 52878.890 25/03/29,09:03:17,19,07,1, 11.9,1,1, 3.204, 10469.881, 451.667, 52878.834 25/03/29,09:03:18,00,06,1, 12.0,1,1, 3.208, 10469.874, 451.667, 52878.834 25/03/29,09:03:18,01,06,1, 12.0,1,1, 3.208, 10469.868, 451.632, 52878.812 25/03/29,09:03:18,02,06,1, 12.0,1,1, 3.208, 10469.896, 451.607, 52878.799 25/03/29,09:03:18,03,06,1, 12.0,1,1, 3.208, 10469.886, 451.620, 52878.751 25/03/29,09:03:18,04,06,1, 12.0,1,1, 3.208, 10469.917, 451.605, 52878.799 25/03/29,09:03:18,05,06,1, 12.0,1,1, 3.208, 10469.907, 451.599, 52878.780 25/03/29,09:03:18,06,06,1, 12.0,1,1, 3.208, 10469.885, 451.573, 52878.776 25/03/29,09:03:18,07,06,1, 12.0,1,1, 3.208, 10469.929, 451.587, 52878.791 25/03/29,09:03:18,08,06,1, 12.0,1,1, 3.208, 10469.921, 451.585, 52878.786 25/03/29,09:03:18,09,06,1, 12.0,1,1, 3.208, 10469.927, 451.548, 52878.764 25/03/29,09:03:18,10,06,1, 12.0,1,1, 3.208, 10469.919, 451.543, 52878.753 25/03/29,09:03:18,11,06,1, 12.0,1,1, 3.208, 10469.905, 451.553, 52878.757 25/03/29,09:03:18,12,06,1, 12.0,1,1, 3.208, 10469.931, 451.518, 52878.706 25/03/29,09:03:18,13,06,1, 12.0,1,1, 3.208, 10469.963, 451.527, 52878.747 25/03/29,09:03:18,14,06,1, 12.0,1,1, 3.208, 10469.976, 451.505, 52878.802 25/03/29,09:03:18,15,06,1, 12.0,1,1, 3.208, 10469.968, 451.496, 52878.685 25/03/29,09:03:18,16,06,1, 12.0,1,1, 3.208, 10469.957, 451.478, 52878.763 25/03/29,09:03:18,17,06,1, 12.0,1,1, 3.208, 10469.960, 451.477, 52878.800 25/03/29,09:03:18,18,06,1, 12.0,1,1, 3.208, 10469.969, 451.480, 52878.718 25/03/29,09:03:18,19,06,1, 12.0,1,1, 3.208, 10469.989, 451.444, 52878.763 25/03/29,09:03:19,00,07,1, 11.9,1,1, 3.205, 10469.983, 451.444, 52878.763 25/03/29,09:03:19,01,07,1, 11.9,1,1, 3.205, 10469.992, 451.444, 52878.760 25/03/29,09:03:19,02,07,1, 11.9,1,1, 3.205, 10470.034, 451.434, 52878.754 25/03/29,09:03:19,03,07,1, 11.9,1,1, 3.205, 10470.024, 451.424, 52878.681 25/03/29,09:03:19,04,07,1, 11.9,1,1, 3.205, 10470.030, 451.407, 52878.808 25/03/29,09:03:19,05,07,1, 11.9,1,1, 3.205, 10470.035, 451.418, 52878.701 25/03/29,09:03:19,06,07,1, 11.9,1,1, 3.205, 10470.031, 451.405, 52878.678 25/03/29,09:03:19,07,07,1, 11.9,1,1, 3.205, 10470.057, 451.410, 52878.734 25/03/29,09:03:19,08,07,1, 11.9,1,1, 3.205, 10470.054, 451.414, 52878.731 25/03/29,09:03:19,09,07,1, 11.9,1,1, 3.205, 10470.063, 451.400, 52878.745 25/03/29,09:03:19,10,07,1, 11.9,1,1, 3.205, 10470.074, 451.386, 52878.660 25/03/29,09:03:19,11,07,1, 11.9,1,1, 3.205, 10470.102, 451.384, 52878.665 25/03/29,09:03:19,12,07,1, 11.9,1,1, 3.205, 10470.074, 451.373, 52878.645 25/03/29,09:03:19,13,07,1, 11.9,1,1, 3.205, 10470.116, 451.376, 52878.718 25/03/29,09:03:19,14,07,1, 11.9,1,1, 3.205, 10470.119, 451.369, 52878.724 25/03/29,09:03:19,15,07,1, 11.9,1,1, 3.205, 10470.122, 451.354, 52878.706 25/03/29,09:03:19,16,07,1, 11.9,1,1, 3.205, 10470.108, 451.344, 52878.638 25/03/29,09:03:19,17,07,1, 11.9,1,1, 3.205, 10470.145, 451.354, 52878.701 25/03/29,09:03:19,18,07,1, 11.9,1,1, 3.205, 10470.156, 451.332, 52878.717 25/03/29,09:03:19,19,07,1, 11.9,1,1, 3.205, 10470.169, 451.322, 52878.661 25/03/29,09:03:20,00,07,1, 12.0,1,1, 3.208, 10470.166, 451.322, 52878.661 25/03/29,09:03:20,01,07,1, 12.0,1,1, 3.208, 10470.177, 451.329, 52878.643 25/03/29,09:03:20,02,07,1, 12.0,1,1, 3.208, 10470.193, 451.326, 52878.714 25/03/29,09:03:20,03,07,1, 12.0,1,1, 3.208, 10470.212, 451.319, 52878.653 25/03/29,09:03:20,04,07,1, 12.0,1,1, 3.208, 10470.174, 451.276, 52878.690 25/03/29,09:03:20,05,07,1, 12.0,1,1, 3.208, 10470.213, 451.281, 52878.558 25/03/29,09:03:20,06,07,1, 12.0,1,1, 3.208, 10470.266, 451.293, 52878.711 25/03/29,09:03:20,07,07,1, 12.0,1,1, 3.208, 10470.239, 451.266, 52878.683 25/03/29,09:03:20,08,07,1, 12.0,1,1, 3.208, 10470.247, 451.249, 52878.628 25/03/29,09:03:20,09,07,1, 12.0,1,1, 3.208, 10470.250, 451.270, 52878.712 25/03/29,09:03:20,10,07,1, 12.0,1,1, 3.208, 10470.277, 451.263, 52878.633 25/03/29,09:03:20,11,07,1, 12.0,1,1, 3.208, 10470.265, 451.245, 52878.683 25/03/29,09:03:20,12,07,1, 12.0,1,1, 3.208, 10470.263, 451.248, 52878.644 25/03/29,09:03:20,13,07,1, 12.0,1,1, 3.208, 10470.290, 451.231, 52878.678 25/03/29,09:03:20,14,07,1, 12.0,1,1, 3.208, 10470.326, 451.224, 52878.651 25/03/29,09:03:20,15,07,1, 12.0,1,1, 3.208, 10470.344, 451.225, 52878.571 25/03/29,09:03:20,16,07,1, 12.0,1,1, 3.208, 10470.338, 451.216, 52878.318 25/03/29,09:03:20,17,07,1, 12.0,1,1, 3.208, 10470.298, 451.248, 52878.684 25/03/29,09:03:20,18,07,1, 12.0,1,1, 3.208, 10470.333, 451.170, 52878.634 25/03/29,09:03:20,19,07,1, 12.0,1,1, 3.208, 10470.330, 451.208, 52878.686 25/03/29,09:03:21,00,07,1, 11.9,1,1, 3.203, 10470.325, 451.208, 52878.686 25/03/29,09:03:21,01,07,1, 11.9,1,1, 3.203, 10470.376, 451.204, 52878.597 25/03/29,09:03:21,02,07,1, 11.9,1,1, 3.203, 10470.371, 451.218, 52878.617 25/03/29,09:03:21,03,07,1, 11.9,1,1, 3.203, 10470.416, 451.221, 52878.595 25/03/29,09:03:21,04,07,1, 11.9,1,1, 3.203, 10470.395, 451.227, 52878.622 25/03/29,09:03:21,05,07,1, 11.9,1,1, 3.203, 10470.442, 451.209, 52878.530 25/03/29,09:03:21,06,07,1, 11.9,1,1, 3.203, 10470.422, 451.204, 52878.543 25/03/29,09:03:21,07,07,1, 11.9,1,1, 3.203, 10470.450, 451.205, 52878.573 25/03/29,09:03:21,08,07,1, 11.9,1,1, 3.203, 10470.453, 451.194, 52878.593 25/03/29,09:03:21,09,07,1, 11.9,1,1, 3.203, 10470.464, 451.179, 52878.522 25/03/29,09:03:21,10,07,1, 11.9,1,1, 3.203, 10470.467, 451.187, 52878.612 25/03/29,09:03:21,11,07,1, 11.9,1,1, 3.203, 10470.489, 451.194, 52878.589 25/03/29,09:03:21,12,07,1, 11.9,1,1, 3.203, 10470.510, 451.183, 52878.629 25/03/29,09:03:21,13,07,1, 11.9,1,1, 3.203, 10470.491, 451.166, 52878.634 25/03/29,09:03:21,14,07,1, 11.9,1,1, 3.203, 10470.514, 451.193, 52878.583 25/03/29,09:03:21,15,07,1, 11.9,1,1, 3.203, 10470.547, 451.183, 52878.531 25/03/29,09:03:21,16,07,1, 11.9,1,1, 3.203, 10470.555, 451.167, 52878.593 25/03/29,09:03:21,17,07,1, 11.9,1,1, 3.203, 10470.552, 451.187, 52878.531 25/03/29,09:03:21,18,07,1, 11.9,1,1, 3.203, 10470.570, 451.158, 52878.592 25/03/29,09:03:21,19,07,1, 11.9,1,1, 3.203, 10470.559, 451.184, 52878.546 25/03/29,09:03:22,00,07,1, 11.9,1,1, 3.205, 10470.558, 451.184, 52878.546 25/03/29,09:03:22,01,07,1, 11.9,1,1, 3.205, 10470.602, 451.191, 52878.617 25/03/29,09:03:22,02,07,1, 11.9,1,1, 3.205, 10470.615, 451.195, 52878.482 25/03/29,09:03:22,03,07,1, 11.9,1,1, 3.205, 10470.603, 451.169, 52878.573 25/03/29,09:03:22,04,07,1, 11.9,1,1, 3.205, 10470.645, 451.171, 52878.569 25/03/29,09:03:22,05,07,1, 11.9,1,1, 3.205, 10470.627, 451.186, 52878.583 25/03/29,09:03:22,06,07,1, 11.9,1,1, 3.205, 10470.674, 451.172, 52878.604 25/03/29,09:03:22,07,07,1, 11.9,1,1, 3.205, 10470.664, 451.166, 52878.625 25/03/29,09:03:22,08,07,1, 11.9,1,1, 3.205, 10470.667, 451.173, 52878.606 25/03/29,09:03:22,09,07,1, 11.9,1,1, 3.205, 10470.687, 451.130, 52878.580 25/03/29,09:03:22,10,07,1, 11.9,1,1, 3.205, 10470.681, 451.181, 52878.528 25/03/29,09:03:22,11,07,1, 11.9,1,1, 3.205, 10470.723, 451.142, 52878.526 25/03/29,09:03:22,12,07,1, 11.9,1,1, 3.205, 10470.732, 451.157, 52878.503 25/03/29,09:03:22,13,07,1, 11.9,1,1, 3.205, 10470.733, 451.146, 52878.583 25/03/29,09:03:22,14,07,1, 11.9,1,1, 3.205, 10470.755, 451.180, 52878.568 25/03/29,09:03:22,15,07,1, 11.9,1,1, 3.205, 10470.758, 451.196, 52878.538 25/03/29,09:03:22,16,07,1, 11.9,1,1, 3.205, 10470.773, 451.151, 52878.552 25/03/29,09:03:22,17,07,1, 11.9,1,1, 3.205, 10470.776, 451.160, 52878.510 25/03/29,09:03:22,18,07,1, 11.9,1,1, 3.205, 10470.799, 451.168, 52878.482 25/03/29,09:03:22,19,07,1, 11.9,1,1, 3.205, 10470.832, 451.172, 52878.567 25/03/29,09:03:23,00,07,1, 11.9,1,1, 3.207, 10470.825, 451.172, 52878.567 25/03/29,09:03:23,01,07,1, 11.9,1,1, 3.207, 10470.865, 451.188, 52878.571 25/03/29,09:03:23,02,07,1, 11.9,1,1, 3.207, 10470.862, 451.195, 52878.542 25/03/29,09:03:23,03,07,1, 11.9,1,1, 3.207, 10470.868, 451.180, 52878.556 25/03/29,09:03:23,04,07,1, 11.9,1,1, 3.207, 10470.864, 451.184, 52878.544 25/03/29,09:03:23,05,07,1, 11.9,1,1, 3.207, 10470.886, 451.186, 52878.477 25/03/29,09:03:23,06,07,1, 11.9,1,1, 3.207, 10470.943, 451.175, 52878.464 25/03/29,09:03:23,07,07,1, 11.9,1,1, 3.207, 10470.933, 451.204, 52878.482 25/03/29,09:03:23,08,07,1, 11.9,1,1, 3.207, 10470.904, 451.192, 52878.523 25/03/29,09:03:23,09,07,1, 11.9,1,1, 3.207, 10470.922, 451.206, 52878.556 25/03/29,09:03:23,10,07,1, 11.9,1,1, 3.207, 10470.924, 451.218, 52878.541 25/03/29,09:03:23,11,07,1, 11.9,1,1, 3.207, 10470.968, 451.193, 52878.450 25/03/29,09:03:23,12,07,1, 11.9,1,1, 3.207, 10470.954, 451.189, 52878.512 25/03/29,09:03:23,13,07,1, 11.9,1,1, 3.207, 10470.983, 451.218, 52878.544 25/03/29,09:03:23,14,07,1, 11.9,1,1, 3.207, 10470.983, 451.213, 52878.534 25/03/29,09:03:23,15,07,1, 11.9,1,1, 3.207, 10471.003, 451.208, 52878.537 25/03/29,09:03:23,16,07,1, 11.9,1,1, 3.207, 10471.027, 451.230, 52878.577 25/03/29,09:03:23,17,07,1, 11.9,1,1, 3.207, 10471.041, 451.206, 52878.489 25/03/29,09:03:23,18,07,1, 11.9,1,1, 3.207, 10471.054, 451.209, 52878.553 25/03/29,09:03:23,19,07,1, 11.9,1,1, 3.207, 10471.054, 451.198, 52878.535 25/03/29,09:03:24,00,07,1, 11.9,1,1, 3.205, 10471.051, 451.198, 52878.535 25/03/29,09:03:24,01,07,1, 11.9,1,1, 3.205, 10471.094, 451.207, 52878.486 25/03/29,09:03:24,02,07,1, 11.9,1,1, 3.205, 10471.101, 451.230, 52878.540 25/03/29,09:03:24,03,07,1, 11.9,1,1, 3.205, 10471.115, 451.237, 52878.470 25/03/29,09:03:24,04,07,1, 11.9,1,1, 3.205, 10471.154, 451.247, 52878.451 25/03/29,09:03:24,05,07,1, 11.9,1,1, 3.205, 10471.180, 451.221, 52878.471 25/03/29,09:03:24,06,07,1, 11.9,1,1, 3.205, 10471.154, 451.226, 52878.509 25/03/29,09:03:24,07,07,1, 11.9,1,1, 3.205, 10471.190, 451.237, 52878.494 25/03/29,09:03:24,08,07,1, 11.9,1,1, 3.205, 10471.176, 451.262, 52878.457 25/03/29,09:03:24,09,07,1, 11.9,1,1, 3.205, 10471.167, 451.236, 52878.487 25/03/29,09:03:24,10,07,1, 11.9,1,1, 3.205, 10471.210, 451.223, 52878.541 25/03/29,09:03:24,11,07,1, 11.9,1,1, 3.205, 10471.205, 451.267, 52878.534 25/03/29,09:03:24,12,07,1, 11.9,1,1, 3.205, 10471.239, 451.260, 52878.436 25/03/29,09:03:24,13,07,1, 11.9,1,1, 3.205, 10471.252, 451.258, 52878.484 25/03/29,09:03:24,14,07,1, 11.9,1,1, 3.205, 10471.268, 451.252, 52878.529 25/03/29,09:03:24,15,07,1, 11.9,1,1, 3.205, 10471.258, 451.259, 52878.542 25/03/29,09:03:24,16,07,1, 11.9,1,1, 3.205, 10471.286, 451.284, 52878.512 25/03/29,09:03:24,17,07,1, 11.9,1,1, 3.205, 10471.316, 451.276, 52878.558 25/03/29,09:03:24,18,07,1, 11.9,1,1, 3.205, 10471.335, 451.284, 52878.474 25/03/29,09:03:24,19,07,1, 11.9,1,1, 3.205, 10471.322, 451.286, 52878.483 25/03/29,09:03:25,00,07,1, 11.9,1,1, 3.206, 10471.318, 451.286, 52878.483 25/03/29,09:03:25,01,07,1, 11.9,1,1, 3.206, 10471.375, 451.291, 52878.492 25/03/29,09:03:25,02,07,1, 11.9,1,1, 3.206, 10471.363, 451.290, 52878.505 25/03/29,09:03:25,03,07,1, 11.9,1,1, 3.206, 10471.386, 451.313, 52878.559 25/03/29,09:03:25,04,07,1, 11.9,1,1, 3.206, 10471.396, 451.319, 52878.511 25/03/29,09:03:25,05,07,1, 11.9,1,1, 3.206, 10471.394, 451.298, 52878.508 25/03/29,09:03:25,06,07,1, 11.9,1,1, 3.206, 10471.400, 451.331, 52878.500 25/03/29,09:03:25,07,07,1, 11.9,1,1, 3.206, 10471.415, 451.325, 52878.449 25/03/29,09:03:25,08,07,1, 11.9,1,1, 3.206, 10471.440, 451.319, 52878.546 25/03/29,09:03:25,09,07,1, 11.9,1,1, 3.206, 10471.450, 451.355, 52878.568 25/03/29,09:03:25,10,07,1, 11.9,1,1, 3.206, 10471.450, 451.335, 52878.533 25/03/29,09:03:25,11,07,1, 11.9,1,1, 3.206, 10471.462, 451.346, 52878.525 25/03/29,09:03:25,12,07,1, 11.9,1,1, 3.206, 10471.496, 451.360, 52878.514 25/03/29,09:03:25,13,07,1, 11.9,1,1, 3.206, 10471.496, 451.362, 52878.534 25/03/29,09:03:25,14,07,1, 11.9,1,1, 3.206, 10471.535, 451.345, 52878.472 25/03/29,09:03:25,15,07,1, 11.9,1,1, 3.206, 10471.509, 451.349, 52878.521 25/03/29,09:03:25,16,07,1, 11.9,1,1, 3.206, 10471.532, 451.356, 52878.518 25/03/29,09:03:25,17,07,1, 11.9,1,1, 3.206, 10471.561, 451.378, 52878.514 25/03/29,09:03:25,18,07,1, 11.9,1,1, 3.206, 10471.556, 451.375, 52878.535 25/03/29,09:03:25,19,07,1, 11.9,1,1, 3.206, 10471.554, 451.373, 52878.545 25/03/29,09:03:26,00,07,1, 11.9,1,1, 3.207, 10471.551, 451.373, 52878.545 25/03/29,09:03:26,01,07,1, 11.9,1,1, 3.207, 10471.597, 451.378, 52878.470 25/03/29,09:03:26,02,07,1, 11.9,1,1, 3.207, 10471.592, 451.369, 52878.438 25/03/29,09:03:26,03,07,1, 11.9,1,1, 3.207, 10471.618, 451.398, 52878.518 25/03/29,09:03:26,04,07,1, 11.9,1,1, 3.207, 10471.629, 451.400, 52878.551 25/03/29,09:03:26,05,07,1, 11.9,1,1, 3.207, 10471.663, 451.410, 52878.539 25/03/29,09:03:26,06,07,1, 11.9,1,1, 3.207, 10471.668, 451.389, 52878.554 25/03/29,09:03:26,07,07,1, 11.9,1,1, 3.207, 10471.677, 451.419, 52878.546 25/03/29,09:03:26,08,07,1, 11.9,1,1, 3.207, 10471.695, 451.388, 52878.541 25/03/29,09:03:26,09,07,1, 11.9,1,1, 3.207, 10471.719, 451.418, 52878.457 25/03/29,09:03:26,10,07,1, 11.9,1,1, 3.207, 10471.706, 451.400, 52878.498 25/03/29,09:03:26,11,07,1, 11.9,1,1, 3.207, 10471.705, 451.404, 52878.502 25/03/29,09:03:26,12,07,1, 11.9,1,1, 3.207, 10471.725, 451.404, 52878.478 25/03/29,09:03:26,13,07,1, 11.9,1,1, 3.207, 10471.759, 451.412, 52878.453 25/03/29,09:03:26,14,07,1, 11.9,1,1, 3.207, 10471.756, 451.440, 52878.480 25/03/29,09:03:26,15,07,1, 11.9,1,1, 3.207, 10471.745, 451.413, 52878.474 25/03/29,09:03:26,16,07,1, 11.9,1,1, 3.207, 10471.770, 451.439, 52878.474 25/03/29,09:03:26,17,07,1, 11.9,1,1, 3.207, 10471.771, 451.447, 52878.526 25/03/29,09:03:26,18,07,1, 11.9,1,1, 3.207, 10471.784, 451.454, 52878.563 25/03/29,09:03:26,19,07,1, 11.9,1,1, 3.207, 10471.794, 451.461, 52878.575 25/03/29,09:03:27,00,07,1, 11.9,1,1, 3.207, 10471.793, 451.461, 52878.575 25/03/29,09:03:27,01,07,1, 11.9,1,1, 3.207, 10471.823, 451.457, 52878.635 25/03/29,09:03:27,02,07,1, 11.9,1,1, 3.207, 10471.848, 451.467, 52878.502 25/03/29,09:03:27,03,07,1, 11.9,1,1, 3.207, 10471.855, 451.452, 52878.411 25/03/29,09:03:27,04,07,1, 11.9,1,1, 3.207, 10471.872, 451.428, 52878.468 25/03/29,09:03:27,05,07,1, 11.9,1,1, 3.207, 10471.870, 451.462, 52878.509 25/03/29,09:03:27,06,07,1, 11.9,1,1, 3.207, 10471.895, 451.449, 52878.553 25/03/29,09:03:27,07,07,1, 11.9,1,1, 3.207, 10471.887, 451.480, 52878.570 25/03/29,09:03:27,08,07,1, 11.9,1,1, 3.207, 10471.897, 451.497, 52878.550 25/03/29,09:03:27,09,07,1, 11.9,1,1, 3.207, 10471.940, 451.499, 52878.496 25/03/29,09:03:27,10,07,1, 11.9,1,1, 3.207, 10471.920, 451.474, 52878.485 25/03/29,09:03:27,11,07,1, 11.9,1,1, 3.207, 10471.940, 451.494, 52878.483 25/03/29,09:03:27,12,07,1, 11.9,1,1, 3.207, 10471.953, 451.508, 52878.575 25/03/29,09:03:27,13,07,1, 11.9,1,1, 3.207, 10471.959, 451.485, 52878.528 25/03/29,09:03:27,14,07,1, 11.9,1,1, 3.207, 10471.959, 451.511, 52878.535 25/03/29,09:03:27,15,07,1, 11.9,1,1, 3.207, 10471.973, 451.505, 52878.510 25/03/29,09:03:27,16,07,1, 11.9,1,1, 3.207, 10471.952, 451.504, 52878.466 25/03/29,09:03:27,17,07,1, 11.9,1,1, 3.207, 10471.986, 451.499, 52878.481 25/03/29,09:03:27,18,07,1, 11.9,1,1, 3.207, 10472.009, 451.513, 52878.474 25/03/29,09:03:27,19,07,1, 11.9,1,1, 3.207, 10472.010, 451.516, 52878.483 25/03/29,09:03:28,00,07,1, 11.9,1,1, 3.205, 10472.002, 451.516, 52878.483 25/03/29,09:03:28,01,07,1, 11.9,1,1, 3.205, 10472.029, 451.534, 52878.482 25/03/29,09:03:28,02,07,1, 11.9,1,1, 3.205, 10472.005, 451.521, 52878.532 25/03/29,09:03:28,03,07,1, 11.9,1,1, 3.205, 10472.032, 451.524, 52878.482 25/03/29,09:03:28,04,07,1, 11.9,1,1, 3.205, 10472.041, 451.530, 52878.469 25/03/29,09:03:28,05,07,1, 11.9,1,1, 3.205, 10472.016, 451.550, 52878.667 25/03/29,09:03:28,06,07,1, 11.9,1,1, 3.205, 10472.033, 451.541, 52878.521 25/03/29,09:03:28,07,07,1, 11.9,1,1, 3.205, 10472.072, 451.550, 52878.538 25/03/29,09:03:28,08,07,1, 11.9,1,1, 3.205, 10472.066, 451.546, 52878.482 25/03/29,09:03:28,09,07,1, 11.9,1,1, 3.205, 10472.085, 451.527, 52878.496 25/03/29,09:03:28,10,07,1, 11.9,1,1, 3.205, 10472.102, 451.537, 52878.521 25/03/29,09:03:28,11,07,1, 11.9,1,1, 3.205, 10472.105, 451.528, 52878.501 25/03/29,09:03:28,12,07,1, 11.9,1,1, 3.205, 10472.136, 451.541, 52878.569 25/03/29,09:03:28,13,07,1, 11.9,1,1, 3.205, 10472.117, 451.545, 52878.576 25/03/29,09:03:28,14,07,1, 11.9,1,1, 3.205, 10472.118, 451.533, 52878.504 25/03/29,09:03:28,15,07,1, 11.9,1,1, 3.205, 10472.128, 451.542, 52878.482 25/03/29,09:03:28,16,07,1, 11.9,1,1, 3.205, 10472.158, 451.552, 52878.501 25/03/29,09:03:28,17,07,1, 11.9,1,1, 3.205, 10472.129, 451.562, 52878.488 25/03/29,09:03:28,18,07,1, 11.9,1,1, 3.205, 10472.157, 451.546, 52878.506 25/03/29,09:03:28,19,07,1, 11.9,1,1, 3.205, 10472.167, 451.508, 52878.501 25/03/29,09:03:29,00,07,1, 11.9,1,1, 3.206, 10472.161, 451.508, 52878.501 25/03/29,09:03:29,01,07,1, 11.9,1,1, 3.206, 10472.163, 451.544, 52878.570 25/03/29,09:03:29,02,07,1, 11.9,1,1, 3.206, 10472.177, 451.566, 52878.452 25/03/29,09:03:29,03,07,1, 11.9,1,1, 3.206, 10472.201, 451.557, 52878.543 25/03/29,09:03:29,04,07,1, 11.9,1,1, 3.206, 10472.177, 451.535, 52878.519 25/03/29,09:03:29,05,07,1, 11.9,1,1, 3.206, 10472.211, 451.546, 52878.485 25/03/29,09:03:29,06,07,1, 11.9,1,1, 3.206, 10472.231, 451.567, 52878.501 25/03/29,09:03:29,07,07,1, 11.9,1,1, 3.206, 10472.190, 451.524, 52878.459 25/03/29,09:03:29,08,07,1, 11.9,1,1, 3.206, 10472.223, 451.568, 52878.525 25/03/29,09:03:29,09,07,1, 11.9,1,1, 3.206, 10472.211, 451.520, 52878.526 25/03/29,09:03:29,10,07,1, 11.9,1,1, 3.206, 10472.225, 451.537, 52878.435 25/03/29,09:03:29,11,07,1, 11.9,1,1, 3.206, 10472.235, 451.559, 52878.551 25/03/29,09:03:29,12,07,1, 11.9,1,1, 3.206, 10472.249, 451.550, 52878.445 25/03/29,09:03:29,13,07,1, 11.9,1,1, 3.206, 10472.243, 451.565, 52878.471 25/03/29,09:03:29,14,07,1, 11.9,1,1, 3.206, 10472.238, 451.544, 52878.509 25/03/29,09:03:29,15,07,1, 11.9,1,1, 3.206, 10472.251, 451.538, 52878.481 25/03/29,09:03:29,16,07,1, 11.9,1,1, 3.206, 10472.242, 451.547, 52878.445 25/03/29,09:03:29,17,07,1, 11.9,1,1, 3.206, 10472.244, 451.548, 52878.519 25/03/29,09:03:29,18,07,1, 11.9,1,1, 3.206, 10472.274, 451.540, 52878.472 25/03/29,09:03:29,19,07,1, 11.9,1,1, 3.206, 10472.269, 451.563, 52878.565 25/03/29,09:03:30,00,07,1, 11.9,1,1, 3.208, 10472.269, 451.563, 52878.565 25/03/29,09:03:30,01,07,1, 11.9,1,1, 3.208, 10472.292, 451.552, 52878.487 25/03/29,09:03:30,02,07,1, 11.9,1,1, 3.208, 10472.293, 451.521, 52878.491 25/03/29,09:03:30,03,07,1, 11.9,1,1, 3.208, 10472.306, 451.528, 52878.464 25/03/29,09:03:30,04,07,1, 11.9,1,1, 3.208, 10472.289, 451.536, 52878.511 25/03/29,09:03:30,05,07,1, 11.9,1,1, 3.208, 10472.296, 451.553, 52878.538 25/03/29,09:03:30,06,07,1, 11.9,1,1, 3.208, 10472.315, 451.526, 52878.444 25/03/29,09:03:30,07,07,1, 11.9,1,1, 3.208, 10472.321, 451.514, 52878.475 25/03/29,09:03:30,08,07,1, 11.9,1,1, 3.208, 10472.313, 451.535, 52878.560 25/03/29,09:03:30,09,07,1, 11.9,1,1, 3.208, 10472.317, 451.520, 52878.545 25/03/29,09:03:30,10,07,1, 11.9,1,1, 3.208, 10472.296, 451.506, 52878.538 25/03/29,09:03:30,11,07,1, 11.9,1,1, 3.208, 10472.331, 451.501, 52878.441 25/03/29,09:03:30,12,07,1, 11.9,1,1, 3.208, 10472.332, 451.499, 52878.515 25/03/29,09:03:30,13,07,1, 11.9,1,1, 3.208, 10472.300, 451.481, 52878.490 25/03/29,09:03:30,14,07,1, 11.9,1,1, 3.208, 10472.335, 451.500, 52878.477 25/03/29,09:03:30,15,07,1, 11.9,1,1, 3.208, 10472.330, 451.499, 52878.497 25/03/29,09:03:30,16,07,1, 11.9,1,1, 3.208, 10472.329, 451.484, 52878.480 25/03/29,09:03:30,17,07,1, 11.9,1,1, 3.208, 10472.326, 451.484, 52878.451 25/03/29,09:03:30,18,07,1, 11.9,1,1, 3.208, 10472.331, 451.455, 52878.447 25/03/29,09:03:30,19,07,1, 11.9,1,1, 3.208, 10472.344, 451.470, 52878.469 25/03/29,09:03:31,00,07,1, 11.9,1,1, 3.210, 10472.336, 451.470, 52878.469 25/03/29,09:03:31,01,07,1, 11.9,1,1, 3.210, 10472.354, 451.449, 52878.463 25/03/29,09:03:31,02,07,1, 11.9,1,1, 3.210, 10472.337, 451.437, 52878.461 25/03/29,09:03:31,03,07,1, 11.9,1,1, 3.210, 10472.321, 451.487, 52878.565 25/03/29,09:03:31,04,07,1, 11.9,1,1, 3.210, 10472.335, 451.441, 52878.427 25/03/29,09:03:31,05,07,1, 11.9,1,1, 3.210, 10472.330, 451.434, 52878.445 25/03/29,09:03:31,06,07,1, 11.9,1,1, 3.210, 10472.350, 451.431, 52878.454 25/03/29,09:03:31,07,07,1, 11.9,1,1, 3.210, 10472.359, 451.417, 52878.458 25/03/29,09:03:31,08,07,1, 11.9,1,1, 3.210, 10472.332, 451.420, 52878.512 25/03/29,09:03:31,09,07,1, 11.9,1,1, 3.210, 10472.383, 451.443, 52878.459 25/03/29,09:03:31,10,07,1, 11.9,1,1, 3.210, 10472.338, 451.413, 52878.441 25/03/29,09:03:31,11,07,1, 11.9,1,1, 3.210, 10472.349, 451.417, 52878.432 25/03/29,09:03:31,12,07,1, 11.9,1,1, 3.210, 10472.352, 451.410, 52878.441 25/03/29,09:03:31,13,07,1, 11.9,1,1, 3.210, 10472.349, 451.396, 52878.484 25/03/29,09:03:31,14,07,1, 11.9,1,1, 3.210, 10472.336, 451.394, 52878.457 25/03/29,09:03:31,15,07,1, 11.9,1,1, 3.210, 10472.365, 451.369, 52878.414 25/03/29,09:03:31,16,07,1, 11.9,1,1, 3.210, 10472.363, 451.358, 52878.438 25/03/29,09:03:31,17,07,1, 11.9,1,1, 3.210, 10472.365, 451.387, 52878.440 25/03/29,09:03:31,18,07,1, 11.9,1,1, 3.210, 10472.369, 451.379, 52878.435 25/03/29,09:03:31,19,07,1, 11.9,1,1, 3.210, 10472.382, 451.375, 52878.439 25/03/29,09:03:32,00,07,1, 11.9,1,1, 3.205, 10472.378, 451.375, 52878.439 25/03/29,09:03:32,01,07,1, 11.9,1,1, 3.205, 10472.375, 451.353, 52878.404 25/03/29,09:03:32,02,07,1, 11.9,1,1, 3.205, 10472.356, 451.330, 52878.398 25/03/29,09:03:32,03,07,1, 11.9,1,1, 3.205, 10472.361, 451.327, 52878.419 25/03/29,09:03:32,04,07,1, 11.9,1,1, 3.205, 10472.355, 451.324, 52878.403 25/03/29,09:03:32,05,07,1, 11.9,1,1, 3.205, 10472.353, 451.338, 52878.388 25/03/29,09:03:32,06,07,1, 11.9,1,1, 3.205, 10472.349, 451.306, 52878.438 25/03/29,09:03:32,07,07,1, 11.9,1,1, 3.205, 10472.362, 451.308, 52878.406 25/03/29,09:03:32,08,07,1, 11.9,1,1, 3.205, 10472.346, 451.279, 52878.404 25/03/29,09:03:32,09,07,1, 11.9,1,1, 3.205, 10472.367, 451.268, 52878.374 25/03/29,09:03:32,10,07,1, 11.9,1,1, 3.205, 10472.354, 451.265, 52878.409 25/03/29,09:03:32,11,07,1, 11.9,1,1, 3.205, 10472.367, 451.269, 52878.417 25/03/29,09:03:32,12,07,1, 11.9,1,1, 3.205, 10472.365, 451.277, 52878.423 25/03/29,09:03:32,13,07,1, 11.9,1,1, 3.205, 10472.357, 451.245, 52878.442 25/03/29,09:03:32,14,07,1, 11.9,1,1, 3.205, 10472.359, 451.253, 52878.383 25/03/29,09:03:32,15,07,1, 11.9,1,1, 3.205, 10472.370, 451.224, 52878.392 25/03/29,09:03:32,16,07,1, 11.9,1,1, 3.205, 10472.355, 451.195, 52878.381 25/03/29,09:03:32,17,07,1, 11.9,1,1, 3.205, 10472.358, 451.186, 52878.422 25/03/29,09:03:32,18,07,1, 11.9,1,1, 3.205, 10472.345, 451.193, 52878.447 25/03/29,09:03:32,19,07,1, 11.9,1,1, 3.205, 10472.372, 451.192, 52878.459 25/03/29,09:03:33,00,07,1, 11.9,1,1, 3.208, 10472.369, 451.192, 52878.459 25/03/29,09:03:33,01,07,1, 11.9,1,1, 3.208, 10472.351, 451.142, 52878.471 25/03/29,09:03:33,02,07,1, 11.9,1,1, 3.208, 10472.345, 451.132, 52878.385 25/03/29,09:03:33,03,07,1, 11.9,1,1, 3.208, 10472.328, 451.139, 52878.450 25/03/29,09:03:33,04,07,1, 11.9,1,1, 3.208, 10472.327, 451.105, 52878.353 25/03/29,09:03:33,05,07,1, 11.9,1,1, 3.208, 10472.336, 451.117, 52878.410 25/03/29,09:03:33,06,07,1, 11.9,1,1, 3.208, 10472.356, 451.091, 52878.343 25/03/29,09:03:33,07,07,1, 11.9,1,1, 3.208, 10472.323, 451.117, 52878.411 25/03/29,09:03:33,08,07,1, 11.9,1,1, 3.208, 10472.343, 451.049, 52878.319 25/03/29,09:03:33,09,07,1, 11.9,1,1, 3.208, 10472.343, 451.049, 52878.342 25/03/29,09:03:33,10,07,1, 11.9,1,1, 3.208, 10472.313, 451.062, 52878.348 25/03/29,09:03:33,11,07,1, 11.9,1,1, 3.208, 10472.334, 451.033, 52878.402 25/03/29,09:03:33,12,07,1, 11.9,1,1, 3.208, 10472.310, 451.015, 52878.423 25/03/29,09:03:33,13,07,1, 11.9,1,1, 3.208, 10472.304, 451.039, 52878.409 25/03/29,09:03:33,14,07,1, 11.9,1,1, 3.208, 10472.311, 451.033, 52878.316 25/03/29,09:03:33,15,07,1, 11.9,1,1, 3.208, 10472.315, 450.987, 52878.372 25/03/29,09:03:33,16,07,1, 11.9,1,1, 3.208, 10472.318, 450.936, 52878.321 25/03/29,09:03:33,17,07,1, 11.9,1,1, 3.208, 10472.333, 450.963, 52878.396 25/03/29,09:03:33,18,07,1, 11.9,1,1, 3.208, 10472.274, 450.951, 52878.337 25/03/29,09:03:33,19,07,1, 11.9,1,1, 3.208, 10472.287, 450.921, 52878.413 25/03/29,09:03:34,00,07,1, 11.9,1,1, 3.208, 10472.286, 450.921, 52878.413 25/03/29,09:03:34,01,07,1, 11.9,1,1, 3.208, 10472.274, 450.905, 52878.376 25/03/29,09:03:34,02,07,1, 11.9,1,1, 3.208, 10472.281, 450.889, 52878.336 25/03/29,09:03:34,03,07,1, 11.9,1,1, 3.208, 10472.279, 450.884, 52878.272 25/03/29,09:03:34,04,07,1, 11.9,1,1, 3.208, 10472.310, 450.868, 52878.381 25/03/29,09:03:34,05,07,1, 11.9,1,1, 3.208, 10472.296, 450.836, 52878.311 25/03/29,09:03:34,06,07,1, 11.9,1,1, 3.208, 10472.266, 450.856, 52878.345 25/03/29,09:03:34,07,07,1, 11.9,1,1, 3.208, 10472.301, 450.811, 52878.290 25/03/29,09:03:34,08,07,1, 11.9,1,1, 3.208, 10472.284, 450.823, 52878.304 25/03/29,09:03:34,09,07,1, 11.9,1,1, 3.208, 10472.272, 450.798, 52878.380 25/03/29,09:03:34,10,07,1, 11.9,1,1, 3.208, 10472.279, 450.772, 52878.273 25/03/29,09:03:34,11,07,1, 11.9,1,1, 3.208, 10472.254, 450.776, 52878.347 25/03/29,09:03:34,12,07,1, 11.9,1,1, 3.208, 10472.267, 450.749, 52878.312 25/03/29,09:03:34,13,07,1, 11.9,1,1, 3.208, 10472.242, 450.760, 52878.302 25/03/29,09:03:34,14,07,1, 11.9,1,1, 3.208, 10472.270, 450.745, 52878.307 25/03/29,09:03:34,15,07,1, 11.9,1,1, 3.208, 10472.246, 450.739, 52878.315 25/03/29,09:03:34,16,07,1, 11.9,1,1, 3.208, 10472.245, 450.727, 52878.327 25/03/29,09:03:34,17,07,1, 11.9,1,1, 3.208, 10472.257, 450.704, 52878.313 25/03/29,09:03:34,18,07,1, 11.9,1,1, 3.208, 10472.247, 450.675, 52878.302 25/03/29,09:03:34,19,07,1, 11.9,1,1, 3.208, 10472.251, 450.670, 52878.269 25/03/29,09:03:35,00,07,1, 11.9,1,1, 3.211, 10472.244, 450.670, 52878.269 25/03/29,09:03:35,01,07,1, 11.9,1,1, 3.211, 10472.247, 450.652, 52878.268 25/03/29,09:03:35,02,07,1, 11.9,1,1, 3.211, 10472.217, 450.649, 52878.238 25/03/29,09:03:35,03,07,1, 11.9,1,1, 3.211, 10472.222, 450.608, 52878.232 25/03/29,09:03:35,04,07,1, 11.9,1,1, 3.211, 10472.222, 450.602, 52878.236 25/03/29,09:03:35,05,07,1, 11.9,1,1, 3.211, 10472.238, 450.583, 52878.182 25/03/29,09:03:35,06,07,1, 11.9,1,1, 3.211, 10472.209, 450.572, 52878.231 25/03/29,09:03:35,07,07,1, 11.9,1,1, 3.211, 10472.209, 450.561, 52878.202 25/03/29,09:03:35,08,07,1, 11.9,1,1, 3.211, 10472.206, 450.566, 52878.258 25/03/29,09:03:35,09,07,1, 11.9,1,1, 3.211, 10472.196, 450.540, 52878.242 25/03/29,09:03:35,10,07,1, 11.9,1,1, 3.211, 10472.204, 450.535, 52878.252 25/03/29,09:03:35,11,07,1, 11.9,1,1, 3.211, 10472.192, 450.519, 52878.258 25/03/29,09:03:35,12,07,1, 11.9,1,1, 3.211, 10472.194, 450.529, 52878.269 25/03/29,09:03:35,13,07,1, 11.9,1,1, 3.211, 10472.168, 450.491, 52878.235 25/03/29,09:03:35,14,07,1, 11.9,1,1, 3.211, 10472.192, 450.459, 52878.245 25/03/29,09:03:35,15,07,1, 11.9,1,1, 3.211, 10472.181, 450.443, 52878.208 25/03/29,09:03:35,16,07,1, 11.9,1,1, 3.211, 10472.163, 450.403, 52878.201 25/03/29,09:03:35,17,07,1, 11.9,1,1, 3.211, 10472.175, 450.409, 52878.210 25/03/29,09:03:35,18,07,1, 11.9,1,1, 3.211, 10472.161, 450.411, 52878.230 25/03/29,09:03:35,19,07,1, 11.9,1,1, 3.211, 10472.170, 450.370, 52878.229 25/03/29,09:03:36,00,07,1, 11.9,1,1, 3.207, 10472.169, 450.370, 52878.229 25/03/29,09:03:36,01,07,1, 11.9,1,1, 3.207, 10472.172, 450.361, 52878.247 25/03/29,09:03:36,02,07,1, 11.9,1,1, 3.207, 10472.138, 450.345, 52878.207 25/03/29,09:03:36,03,07,1, 11.9,1,1, 3.207, 10472.159, 450.325, 52878.209 25/03/29,09:03:36,04,07,1, 11.9,1,1, 3.207, 10472.154, 450.301, 52878.171 25/03/29,09:03:36,05,07,1, 11.9,1,1, 3.207, 10472.149, 450.303, 52878.245 25/03/29,09:03:36,06,07,1, 11.9,1,1, 3.207, 10472.151, 450.274, 52878.192 25/03/29,09:03:36,07,07,1, 11.9,1,1, 3.207, 10472.129, 450.279, 52878.197 25/03/29,09:03:36,08,07,1, 11.9,1,1, 3.207, 10472.110, 450.257, 52878.194 25/03/29,09:03:36,09,07,1, 11.9,1,1, 3.207, 10472.158, 450.216, 52878.171 25/03/29,09:03:36,10,07,1, 11.9,1,1, 3.207, 10472.138, 450.212, 52878.159 25/03/29,09:03:36,11,07,1, 11.9,1,1, 3.207, 10472.100, 450.223, 52878.127 25/03/29,09:03:36,12,07,1, 11.9,1,1, 3.207, 10472.101, 450.213, 52878.160 25/03/29,09:03:36,13,07,1, 11.9,1,1, 3.207, 10472.113, 450.208, 52878.175 25/03/29,09:03:36,14,07,1, 11.9,1,1, 3.207, 10472.083, 450.148, 52878.093 25/03/29,09:03:36,15,07,1, 11.9,1,1, 3.207, 10472.137, 450.141, 52878.113 25/03/29,09:03:36,16,07,1, 11.9,1,1, 3.207, 10472.109, 450.140, 52878.158 25/03/29,09:03:36,17,07,1, 11.9,1,1, 3.207, 10472.118, 450.113, 52878.107 25/03/29,09:03:36,18,07,1, 11.9,1,1, 3.207, 10472.117, 450.118, 52878.143 25/03/29,09:03:36,19,07,1, 11.9,1,1, 3.207, 10472.106, 450.087, 52878.143 25/03/29,09:03:37,00,08,1, 11.9,1,1, 3.209, 10472.102, 450.087, 52878.143 25/03/29,09:03:37,01,08,1, 11.9,1,1, 3.209, 10472.089, 450.080, 52878.157 25/03/29,09:03:37,02,08,1, 11.9,1,1, 3.209, 10472.079, 450.054, 52878.128 25/03/29,09:03:37,03,08,1, 11.9,1,1, 3.209, 10472.096, 450.042, 52878.120 25/03/29,09:03:37,04,08,1, 11.9,1,1, 3.209, 10472.064, 450.012, 52878.142 25/03/29,09:03:37,05,08,1, 11.9,1,1, 3.209, 10472.057, 449.981, 52878.094 25/03/29,09:03:37,06,08,1, 11.9,1,1, 3.209, 10472.060, 449.980, 52878.116 25/03/29,09:03:37,07,08,1, 11.9,1,1, 3.209, 10472.061, 449.976, 52878.098 25/03/29,09:03:37,08,08,1, 11.9,1,1, 3.209, 10472.043, 449.964, 52878.148 25/03/29,09:03:37,09,08,1, 11.9,1,1, 3.209, 10472.045, 449.964, 52878.120 25/03/29,09:03:37,10,08,1, 11.9,1,1, 3.209, 10472.041, 449.917, 52878.107 25/03/29,09:03:37,11,08,1, 11.9,1,1, 3.209, 10472.044, 449.913, 52878.101 25/03/29,09:03:37,12,08,1, 11.9,1,1, 3.209, 10472.039, 449.900, 52878.102 25/03/29,09:03:37,13,08,1, 11.9,1,1, 3.209, 10472.013, 449.892, 52878.246 25/03/29,09:03:37,14,08,1, 11.9,1,1, 3.209, 10472.020, 449.864, 52878.083 25/03/29,09:03:37,15,08,1, 11.9,1,1, 3.209, 10472.006, 449.869, 52878.123 25/03/29,09:03:37,16,08,1, 11.9,1,1, 3.209, 10472.018, 449.839, 52878.071 25/03/29,09:03:37,17,08,1, 11.9,1,1, 3.209, 10472.020, 449.826, 52878.042 25/03/29,09:03:37,18,08,1, 11.9,1,1, 3.209, 10472.007, 449.803, 52878.069 25/03/29,09:03:37,19,08,1, 11.9,1,1, 3.209, 10472.004, 449.787, 52878.100 25/03/29,09:03:38,00,08,1, 11.9,1,1, 3.209, 10472.002, 449.787, 52878.100 25/03/29,09:03:38,01,08,1, 11.9,1,1, 3.209, 10472.005, 449.773, 52878.108 25/03/29,09:03:38,02,08,1, 11.9,1,1, 3.209, 10471.956, 449.762, 52877.952 25/03/29,09:03:38,03,08,1, 11.9,1,1, 3.209, 10472.016, 449.751, 52878.105 25/03/29,09:03:38,04,08,1, 11.9,1,1, 3.209, 10472.004, 449.699, 52878.003 25/03/29,09:03:38,05,08,1, 11.9,1,1, 3.209, 10471.991, 449.706, 52878.015 25/03/29,09:03:38,06,08,1, 11.9,1,1, 3.209, 10471.987, 449.696, 52878.038 25/03/29,09:03:38,07,08,1, 11.9,1,1, 3.209, 10471.999, 449.690, 52877.958 25/03/29,09:03:38,08,08,1, 11.9,1,1, 3.209, 10471.969, 449.681, 52878.138 25/03/29,09:03:38,09,08,1, 11.9,1,1, 3.209, 10471.971, 449.672, 52878.095 25/03/29,09:03:38,10,08,1, 11.9,1,1, 3.209, 10471.970, 449.662, 52878.064 25/03/29,09:03:38,11,08,1, 11.9,1,1, 3.209, 10471.955, 449.646, 52878.063 25/03/29,09:03:38,12,08,1, 11.9,1,1, 3.209, 10471.962, 449.598, 52878.063 25/03/29,09:03:38,13,08,1, 11.9,1,1, 3.209, 10471.968, 449.623, 52878.022 25/03/29,09:03:38,14,08,1, 11.9,1,1, 3.209, 10471.956, 449.584, 52878.034 25/03/29,09:03:38,15,08,1, 11.9,1,1, 3.209, 10471.956, 449.579, 52878.012 25/03/29,09:03:38,16,08,1, 11.9,1,1, 3.209, 10471.945, 449.577, 52878.023 25/03/29,09:03:38,17,08,1, 11.9,1,1, 3.209, 10471.958, 449.587, 52878.044 25/03/29,09:03:38,18,08,1, 11.9,1,1, 3.209, 10471.950, 449.562, 52878.021 25/03/29,09:03:38,19,08,1, 11.9,1,1, 3.209, 10471.935, 449.517, 52878.032 25/03/29,09:03:39,00,07,1, 11.9,1,1, 3.211, 10471.927, 449.517, 52878.032 25/03/29,09:03:39,01,07,1, 11.9,1,1, 3.211, 10471.914, 449.496, 52878.031 25/03/29,09:03:39,02,07,1, 11.9,1,1, 3.211, 10471.926, 449.493, 52878.040 25/03/29,09:03:39,03,07,1, 11.9,1,1, 3.211, 10471.931, 449.500, 52878.043 25/03/29,09:03:39,04,07,1, 11.9,1,1, 3.211, 10471.925, 449.479, 52878.043 25/03/29,09:03:39,05,07,1, 11.9,1,1, 3.211, 10471.933, 449.457, 52877.918 25/03/29,09:03:39,06,07,1, 11.9,1,1, 3.211, 10471.910, 449.448, 52877.990 25/03/29,09:03:39,07,07,1, 11.9,1,1, 3.211, 10471.896, 449.431, 52877.967 25/03/29,09:03:39,08,07,1, 11.9,1,1, 3.211, 10471.922, 449.428, 52877.981 25/03/29,09:03:39,09,07,1, 11.9,1,1, 3.211, 10471.896, 449.412, 52877.995 25/03/29,09:03:39,10,07,1, 11.9,1,1, 3.211, 10471.923, 449.416, 52878.010 25/03/29,09:03:39,11,07,1, 11.9,1,1, 3.211, 10471.903, 449.390, 52877.975 25/03/29,09:03:39,12,07,1, 11.9,1,1, 3.211, 10471.895, 449.398, 52877.934 25/03/29,09:03:39,13,07,1, 11.9,1,1, 3.211, 10471.902, 449.371, 52877.965 25/03/29,09:03:39,14,07,1, 11.9,1,1, 3.211, 10471.925, 449.350, 52877.917 25/03/29,09:03:39,15,07,1, 11.9,1,1, 3.211, 10471.908, 449.346, 52877.945 25/03/29,09:03:39,16,07,1, 11.9,1,1, 3.211, 10471.902, 449.315, 52877.976 25/03/29,09:03:39,17,07,1, 11.9,1,1, 3.211, 10471.889, 449.320, 52877.962 25/03/29,09:03:39,18,07,1, 11.9,1,1, 3.211, 10471.883, 449.329, 52877.974 25/03/29,09:03:39,19,07,1, 11.9,1,1, 3.211, 10471.889, 449.276, 52877.938 25/03/29,09:03:40,00,07,1, 12.0,1,1, 3.211, 10471.885, 449.276, 52877.938 25/03/29,09:03:40,01,07,1, 12.0,1,1, 3.211, 10471.864, 449.258, 52877.945 25/03/29,09:03:40,02,07,1, 12.0,1,1, 3.211, 10471.866, 449.232, 52877.913 25/03/29,09:03:40,03,07,1, 12.0,1,1, 3.211, 10471.879, 449.245, 52877.957 25/03/29,09:03:40,04,07,1, 12.0,1,1, 3.211, 10471.853, 449.229, 52877.937 25/03/29,09:03:40,05,07,1, 12.0,1,1, 3.211, 10471.859, 449.237, 52877.938 25/03/29,09:03:40,06,07,1, 12.0,1,1, 3.211, 10471.859, 449.236, 52877.938 25/03/29,09:03:40,07,07,1, 12.0,1,1, 3.211, 10471.875, 449.200, 52877.963 25/03/29,09:03:40,08,07,1, 12.0,1,1, 3.211, 10471.843, 449.192, 52877.941 25/03/29,09:03:40,09,07,1, 12.0,1,1, 3.211, 10471.876, 449.187, 52877.931 25/03/29,09:03:40,10,07,1, 12.0,1,1, 3.211, 10471.839, 449.177, 52877.911 25/03/29,09:03:40,11,07,1, 12.0,1,1, 3.211, 10471.822, 449.157, 52877.927 25/03/29,09:03:40,12,07,1, 12.0,1,1, 3.211, 10471.837, 449.167, 52877.918 25/03/29,09:03:40,13,07,1, 12.0,1,1, 3.211, 10471.846, 449.159, 52877.878 25/03/29,09:03:40,14,07,1, 12.0,1,1, 3.211, 10471.827, 449.143, 52877.870 25/03/29,09:03:40,15,07,1, 12.0,1,1, 3.211, 10471.873, 449.156, 52877.883 25/03/29,09:03:40,16,07,1, 12.0,1,1, 3.211, 10471.854, 449.124, 52877.890 25/03/29,09:03:40,17,07,1, 12.0,1,1, 3.211, 10471.852, 449.098, 52877.890 25/03/29,09:03:40,18,07,1, 12.0,1,1, 3.211, 10471.832, 449.118, 52877.896 25/03/29,09:03:40,19,07,1, 12.0,1,1, 3.211, 10471.864, 449.116, 52877.891 25/03/29,09:03:41,00,07,1, 11.9,1,1, 3.206, 10471.860, 449.116, 52877.891 25/03/29,09:03:41,01,07,1, 11.9,1,1, 3.206, 10471.838, 449.111, 52877.917 25/03/29,09:03:41,02,07,1, 11.9,1,1, 3.206, 10471.848, 449.097, 52877.895 25/03/29,09:03:41,03,07,1, 11.9,1,1, 3.206, 10471.836, 449.067, 52877.870 25/03/29,09:03:41,04,07,1, 11.9,1,1, 3.206, 10471.822, 449.070, 52877.907 25/03/29,09:03:41,05,07,1, 11.9,1,1, 3.206, 10471.837, 449.062, 52877.846 25/03/29,09:03:41,06,07,1, 11.9,1,1, 3.206, 10471.863, 449.031, 52877.894 25/03/29,09:03:41,07,07,1, 11.9,1,1, 3.206, 10471.850, 449.052, 52877.916 25/03/29,09:03:41,08,07,1, 11.9,1,1, 3.206, 10471.811, 449.055, 52877.923 25/03/29,09:03:41,09,07,1, 11.9,1,1, 3.206, 10471.857, 449.026, 52877.901 25/03/29,09:03:41,10,07,1, 11.9,1,1, 3.206, 10471.824, 449.010, 52877.890 25/03/29,09:03:41,11,07,1, 11.9,1,1, 3.206, 10471.829, 449.005, 52877.916 25/03/29,09:03:41,12,07,1, 11.9,1,1, 3.206, 10471.818, 449.004, 52877.899 25/03/29,09:03:41,13,07,1, 11.9,1,1, 3.206, 10471.846, 449.008, 52877.893 25/03/29,09:03:41,14,07,1, 11.9,1,1, 3.206, 10471.824, 448.984, 52877.863 25/03/29,09:03:41,15,07,1, 11.9,1,1, 3.206, 10471.838, 448.993, 52877.849 25/03/29,09:03:41,16,07,1, 11.9,1,1, 3.206, 10471.829, 448.993, 52877.895 25/03/29,09:03:41,17,07,1, 11.9,1,1, 3.206, 10471.825, 448.953, 52877.908 25/03/29,09:03:41,18,07,1, 11.9,1,1, 3.206, 10471.822, 448.961, 52877.812 25/03/29,09:03:41,19,07,1, 11.9,1,1, 3.206, 10471.834, 448.960, 52877.870 25/03/29,09:03:42,00,07,1, 11.9,1,1, 3.205, 10471.827, 448.960, 52877.870 25/03/29,09:03:42,01,07,1, 11.9,1,1, 3.205, 10471.839, 448.942, 52877.880 25/03/29,09:03:42,02,07,1, 11.9,1,1, 3.205, 10471.822, 448.944, 52877.873 25/03/29,09:03:42,03,07,1, 11.9,1,1, 3.205, 10471.818, 448.917, 52877.889 25/03/29,09:03:42,04,07,1, 11.9,1,1, 3.205, 10471.844, 448.909, 52877.864 25/03/29,09:03:42,05,07,1, 11.9,1,1, 3.205, 10471.835, 448.918, 52877.855 25/03/29,09:03:42,06,07,1, 11.9,1,1, 3.205, 10471.829, 448.908, 52877.829 25/03/29,09:03:42,07,07,1, 11.9,1,1, 3.205, 10471.849, 448.911, 52877.929 25/03/29,09:03:42,08,07,1, 11.9,1,1, 3.205, 10471.835, 448.916, 52877.849 25/03/29,09:03:42,09,07,1, 11.9,1,1, 3.205, 10471.818, 448.910, 52877.870 25/03/29,09:03:42,10,07,1, 11.9,1,1, 3.205, 10471.824, 448.911, 52877.868 25/03/29,09:03:42,11,07,1, 11.9,1,1, 3.205, 10471.818, 448.874, 52877.863 25/03/29,09:03:42,12,07,1, 11.9,1,1, 3.205, 10471.806, 448.874, 52877.823 25/03/29,09:03:42,13,07,1, 11.9,1,1, 3.205, 10471.839, 448.882, 52877.842 25/03/29,09:03:42,14,07,1, 11.9,1,1, 3.205, 10471.846, 448.857, 52877.861 25/03/29,09:03:42,15,07,1, 11.9,1,1, 3.205, 10471.828, 448.872, 52877.844 25/03/29,09:03:42,16,07,1, 11.9,1,1, 3.205, 10471.837, 448.867, 52877.868 25/03/29,09:03:42,17,07,1, 11.9,1,1, 3.205, 10471.797, 448.885, 52877.915 25/03/29,09:03:42,18,07,1, 11.9,1,1, 3.205, 10471.820, 448.867, 52877.814 25/03/29,09:03:42,19,07,1, 11.9,1,1, 3.205, 10471.827, 448.827, 52877.858 25/03/29,09:03:43,00,07,1, 11.9,1,1, 3.207, 10471.827, 448.827, 52877.858 25/03/29,09:03:43,01,07,1, 11.9,1,1, 3.207, 10471.831, 448.848, 52877.830 25/03/29,09:03:43,02,07,1, 11.9,1,1, 3.207, 10471.827, 448.865, 52877.822 25/03/29,09:03:43,03,07,1, 11.9,1,1, 3.207, 10471.810, 448.838, 52877.838 25/03/29,09:03:43,04,07,1, 11.9,1,1, 3.207, 10471.831, 448.845, 52877.825 25/03/29,09:03:43,05,07,1, 11.9,1,1, 3.207, 10471.815, 448.808, 52877.817 25/03/29,09:03:43,06,07,1, 11.9,1,1, 3.207, 10471.818, 448.816, 52877.852 25/03/29,09:03:43,07,07,1, 11.9,1,1, 3.207, 10471.838, 448.794, 52877.797 25/03/29,09:03:43,08,07,1, 11.9,1,1, 3.207, 10471.818, 448.780, 52877.754 25/03/29,09:03:43,09,07,1, 11.9,1,1, 3.207, 10471.805, 448.782, 52877.775 25/03/29,09:03:43,10,07,1, 11.9,1,1, 3.207, 10471.849, 448.822, 52877.865 25/03/29,09:03:43,11,07,1, 11.9,1,1, 3.207, 10471.843, 448.803, 52877.783 25/03/29,09:03:43,12,07,1, 11.9,1,1, 3.207, 10471.826, 448.787, 52877.854 25/03/29,09:03:43,13,07,1, 11.9,1,1, 3.207, 10471.827, 448.785, 52877.823 25/03/29,09:03:43,14,07,1, 11.9,1,1, 3.207, 10471.853, 448.789, 52877.792 25/03/29,09:03:43,15,07,1, 11.9,1,1, 3.207, 10471.826, 448.811, 52877.822 25/03/29,09:03:43,16,07,1, 11.9,1,1, 3.207, 10471.839, 448.796, 52877.898 25/03/29,09:03:43,17,07,1, 11.9,1,1, 3.207, 10471.852, 448.778, 52877.799 25/03/29,09:03:43,18,07,1, 11.9,1,1, 3.207, 10471.857, 448.798, 52877.817 25/03/29,09:03:43,19,07,1, 11.9,1,1, 3.207, 10471.837, 448.762, 52877.788 25/03/29,09:03:44,00,07,1, 11.9,1,1, 3.209, 10471.835, 448.762, 52877.788 25/03/29,09:03:44,01,07,1, 11.9,1,1, 3.209, 10471.845, 448.757, 52877.773 25/03/29,09:03:44,02,07,1, 11.9,1,1, 3.209, 10471.862, 448.770, 52877.819 25/03/29,09:03:44,03,07,1, 11.9,1,1, 3.209, 10471.859, 448.767, 52877.785 25/03/29,09:03:44,04,07,1, 11.9,1,1, 3.209, 10471.867, 448.751, 52877.798 25/03/29,09:03:44,05,07,1, 11.9,1,1, 3.209, 10471.878, 448.759, 52877.886 25/03/29,09:03:44,06,07,1, 11.9,1,1, 3.209, 10471.854, 448.781, 52877.831 25/03/29,09:03:44,07,07,1, 11.9,1,1, 3.209, 10471.882, 448.752, 52877.808 25/03/29,09:03:44,08,07,1, 11.9,1,1, 3.209, 10471.859, 448.757, 52877.841 25/03/29,09:03:44,09,07,1, 11.9,1,1, 3.209, 10471.863, 448.757, 52877.772 25/03/29,09:03:44,10,07,1, 11.9,1,1, 3.209, 10471.892, 448.754, 52877.787 25/03/29,09:03:44,11,07,1, 11.9,1,1, 3.209, 10471.862, 448.743, 52877.788 25/03/29,09:03:44,12,07,1, 11.9,1,1, 3.209, 10471.851, 448.762, 52877.845 25/03/29,09:03:44,13,07,1, 11.9,1,1, 3.209, 10471.875, 448.732, 52877.807 25/03/29,09:03:44,14,07,1, 11.9,1,1, 3.209, 10471.887, 448.750, 52877.835 25/03/29,09:03:44,15,07,1, 11.9,1,1, 3.209, 10471.893, 448.752, 52877.829 25/03/29,09:03:44,16,07,1, 11.9,1,1, 3.209, 10471.922, 448.738, 52877.749 25/03/29,09:03:44,17,07,1, 11.9,1,1, 3.209, 10471.922, 448.746, 52877.783 25/03/29,09:03:44,18,07,1, 11.9,1,1, 3.209, 10471.911, 448.747, 52877.831 25/03/29,09:03:44,19,07,1, 11.9,1,1, 3.209, 10471.923, 448.722, 52877.790 25/03/29,09:03:45,00,07,1, 11.9,1,1, 3.211, 10471.919, 448.722, 52877.790 25/03/29,09:03:45,01,07,1, 11.9,1,1, 3.211, 10471.938, 448.712, 52877.799 25/03/29,09:03:45,02,07,1, 11.9,1,1, 3.211, 10471.931, 448.713, 52877.795 25/03/29,09:03:45,03,07,1, 11.9,1,1, 3.211, 10471.940, 448.736, 52877.879 25/03/29,09:03:45,04,07,1, 11.9,1,1, 3.211, 10471.944, 448.724, 52877.729 25/03/29,09:03:45,05,07,1, 11.9,1,1, 3.211, 10471.965, 448.714, 52877.773 25/03/29,09:03:45,06,07,1, 11.9,1,1, 3.211, 10471.950, 448.759, 52877.784 25/03/29,09:03:45,07,07,1, 11.9,1,1, 3.211, 10471.944, 448.731, 52877.836 25/03/29,09:03:45,08,07,1, 11.9,1,1, 3.211, 10471.962, 448.720, 52877.760 25/03/29,09:03:45,09,07,1, 11.9,1,1, 3.211, 10471.958, 448.697, 52877.842 25/03/29,09:03:45,10,07,1, 11.9,1,1, 3.211, 10471.960, 448.707, 52877.844 25/03/29,09:03:45,11,07,1, 11.9,1,1, 3.211, 10471.973, 448.697, 52877.842 25/03/29,09:03:45,12,07,1, 11.9,1,1, 3.211, 10471.975, 448.721, 52877.802 25/03/29,09:03:45,13,07,1, 11.9,1,1, 3.211, 10471.984, 448.741, 52877.857 25/03/29,09:03:45,14,07,1, 11.9,1,1, 3.211, 10471.995, 448.714, 52877.771 25/03/29,09:03:45,15,07,1, 11.9,1,1, 3.211, 10471.992, 448.713, 52877.814 25/03/29,09:03:45,16,07,1, 11.9,1,1, 3.211, 10472.030, 448.734, 52877.809 25/03/29,09:03:45,17,07,1, 11.9,1,1, 3.211, 10472.037, 448.695, 52877.755 25/03/29,09:03:45,18,07,1, 11.9,1,1, 3.211, 10472.018, 448.689, 52877.729 25/03/29,09:03:45,19,07,1, 11.9,1,1, 3.211, 10472.067, 448.699, 52877.779 25/03/29,09:03:46,00,07,1, 11.9,1,1, 3.207, 10472.060, 448.699, 52877.779 25/03/29,09:03:46,01,07,1, 11.9,1,1, 3.207, 10472.042, 448.706, 52877.850 25/03/29,09:03:46,02,07,1, 11.9,1,1, 3.207, 10472.058, 448.713, 52877.816 25/03/29,09:03:46,03,07,1, 11.9,1,1, 3.207, 10472.079, 448.687, 52877.711 25/03/29,09:03:46,04,07,1, 11.9,1,1, 3.207, 10472.104, 448.671, 52877.798 25/03/29,09:03:46,05,07,1, 11.9,1,1, 3.207, 10472.095, 448.679, 52877.820 25/03/29,09:03:46,06,07,1, 11.9,1,1, 3.207, 10472.090, 448.686, 52877.753 25/03/29,09:03:46,07,07,1, 11.9,1,1, 3.207, 10472.099, 448.689, 52877.773 25/03/29,09:03:46,08,07,1, 11.9,1,1, 3.207, 10472.095, 448.698, 52877.804 25/03/29,09:03:46,09,07,1, 11.9,1,1, 3.207, 10472.085, 448.676, 52877.709 25/03/29,09:03:46,10,07,1, 11.9,1,1, 3.207, 10472.108, 448.689, 52877.711 25/03/29,09:03:46,11,07,1, 11.9,1,1, 3.207, 10472.118, 448.693, 52877.800 25/03/29,09:03:46,12,07,1, 11.9,1,1, 3.207, 10472.123, 448.701, 52877.804 25/03/29,09:03:46,13,07,1, 11.9,1,1, 3.207, 10472.127, 448.697, 52877.720 25/03/29,09:03:46,14,07,1, 11.9,1,1, 3.207, 10472.161, 448.705, 52877.803 25/03/29,09:03:46,15,07,1, 11.9,1,1, 3.207, 10472.164, 448.687, 52877.719 25/03/29,09:03:46,16,07,1, 11.9,1,1, 3.207, 10472.160, 448.682, 52877.773 25/03/29,09:03:46,17,07,1, 11.9,1,1, 3.207, 10472.189, 448.694, 52877.781 25/03/29,09:03:46,18,07,1, 11.9,1,1, 3.207, 10472.190, 448.697, 52877.772 25/03/29,09:03:46,19,07,1, 11.9,1,1, 3.207, 10472.200, 448.706, 52877.767 25/03/29,09:03:47,00,07,1, 12.0,1,1, 3.212, 10472.194, 448.706, 52877.767 25/03/29,09:03:47,01,07,1, 12.0,1,1, 3.212, 10472.218, 448.717, 52877.776 25/03/29,09:03:47,02,07,1, 12.0,1,1, 3.212, 10472.238, 448.690, 52877.731 25/03/29,09:03:47,03,07,1, 12.0,1,1, 3.212, 10472.223, 448.710, 52877.730 25/03/29,09:03:47,04,07,1, 12.0,1,1, 3.212, 10472.235, 448.679, 52877.724 25/03/29,09:03:47,05,07,1, 12.0,1,1, 3.212, 10472.241, 448.681, 52877.697 25/03/29,09:03:47,06,07,1, 12.0,1,1, 3.212, 10472.259, 448.695, 52877.702 25/03/29,09:03:47,07,07,1, 12.0,1,1, 3.212, 10472.279, 448.707, 52877.696 25/03/29,09:03:47,08,07,1, 12.0,1,1, 3.212, 10472.260, 448.699, 52877.784 25/03/29,09:03:47,09,07,1, 12.0,1,1, 3.212, 10472.293, 448.708, 52877.710 25/03/29,09:03:47,10,07,1, 12.0,1,1, 3.212, 10472.296, 448.696, 52877.759 25/03/29,09:03:47,11,07,1, 12.0,1,1, 3.212, 10472.304, 448.717, 52877.766 25/03/29,09:03:47,12,07,1, 12.0,1,1, 3.212, 10472.305, 448.708, 52877.716 25/03/29,09:03:47,13,07,1, 12.0,1,1, 3.212, 10472.335, 448.711, 52877.768 25/03/29,09:03:47,14,07,1, 12.0,1,1, 3.212, 10472.362, 448.685, 52877.694 25/03/29,09:03:47,15,07,1, 12.0,1,1, 3.212, 10472.358, 448.744, 52877.723 25/03/29,09:03:47,16,07,1, 12.0,1,1, 3.212, 10472.342, 448.734, 52877.734 25/03/29,09:03:47,17,07,1, 12.0,1,1, 3.212, 10472.342, 448.732, 52877.734 25/03/29,09:03:47,18,07,1, 12.0,1,1, 3.212, 10472.374, 448.705, 52877.700 25/03/29,09:03:47,19,07,1, 12.0,1,1, 3.212, 10472.382, 448.679, 52877.731 25/03/29,09:03:48,00,07,1, 11.9,1,1, 3.203, 10472.378, 448.679, 52877.731 25/03/29,09:03:48,01,07,1, 11.9,1,1, 3.203, 10472.411, 448.702, 52877.709 25/03/29,09:03:48,02,07,1, 11.9,1,1, 3.203, 10472.444, 448.693, 52877.755 25/03/29,09:03:48,03,07,1, 11.9,1,1, 3.203, 10472.444, 448.696, 52877.687 25/03/29,09:03:48,04,07,1, 11.9,1,1, 3.203, 10472.481, 448.685, 52877.681 25/03/29,09:03:48,05,07,1, 11.9,1,1, 3.203, 10472.437, 448.686, 52877.691 25/03/29,09:03:48,06,07,1, 11.9,1,1, 3.203, 10472.480, 448.694, 52877.727 25/03/29,09:03:48,07,07,1, 11.9,1,1, 3.203, 10472.509, 448.679, 52877.713 25/03/29,09:03:48,08,07,1, 11.9,1,1, 3.203, 10472.523, 448.708, 52877.811 25/03/29,09:03:48,09,07,1, 11.9,1,1, 3.203, 10472.518, 448.702, 52877.746 25/03/29,09:03:48,10,07,1, 11.9,1,1, 3.203, 10472.508, 448.728, 52877.757 25/03/29,09:03:48,11,07,1, 11.9,1,1, 3.203, 10472.530, 448.706, 52877.720 25/03/29,09:03:48,12,07,1, 11.9,1,1, 3.203, 10472.543, 448.698, 52877.749 25/03/29,09:03:48,13,07,1, 11.9,1,1, 3.203, 10472.573, 448.690, 52877.728 25/03/29,09:03:48,14,07,1, 11.9,1,1, 3.203, 10472.560, 448.681, 52877.762 25/03/29,09:03:48,15,07,1, 11.9,1,1, 3.203, 10472.598, 448.691, 52877.665 25/03/29,09:03:48,16,07,1, 11.9,1,1, 3.203, 10472.602, 448.693, 52877.700 25/03/29,09:03:48,17,07,1, 11.9,1,1, 3.203, 10472.611, 448.693, 52877.762 25/03/29,09:03:48,18,07,1, 11.9,1,1, 3.203, 10472.631, 448.677, 52877.729 25/03/29,09:03:48,19,07,1, 11.9,1,1, 3.203, 10472.599, 448.667, 52877.650 25/03/29,09:03:49,00,06,1, 11.9,1,1, 3.207, 10472.594, 448.667, 52877.650 25/03/29,09:03:49,01,06,1, 11.9,1,1, 3.207, 10472.664, 448.655, 52877.725 25/03/29,09:03:49,02,06,1, 11.9,1,1, 3.207, 10472.667, 448.664, 52877.626 25/03/29,09:03:49,03,06,1, 11.9,1,1, 3.207, 10472.700, 448.665, 52877.733 25/03/29,09:03:49,04,06,1, 11.9,1,1, 3.207, 10472.683, 448.695, 52877.763 25/03/29,09:03:49,05,06,1, 11.9,1,1, 3.207, 10472.713, 448.659, 52877.672 25/03/29,09:03:49,06,06,1, 11.9,1,1, 3.207, 10472.718, 448.660, 52877.627 25/03/29,09:03:49,07,06,1, 11.9,1,1, 3.207, 10472.749, 448.689, 52877.743 25/03/29,09:03:49,08,06,1, 11.9,1,1, 3.207, 10472.784, 448.664, 52877.674 25/03/29,09:03:49,09,06,1, 11.9,1,1, 3.207, 10472.772, 448.635, 52877.690 25/03/29,09:03:49,10,06,1, 11.9,1,1, 3.207, 10472.813, 448.656, 52877.717 25/03/29,09:03:49,11,06,1, 11.9,1,1, 3.207, 10472.806, 448.653, 52877.614 25/03/29,09:03:49,12,06,1, 11.9,1,1, 3.207, 10472.824, 448.671, 52877.633 25/03/29,09:03:49,13,06,1, 11.9,1,1, 3.207, 10472.833, 448.658, 52877.730 25/03/29,09:03:49,14,06,1, 11.9,1,1, 3.207, 10472.824, 448.641, 52877.620 25/03/29,09:03:49,15,06,1, 11.9,1,1, 3.207, 10472.855, 448.651, 52877.809 25/03/29,09:03:49,16,06,1, 11.9,1,1, 3.207, 10472.914, 448.633, 52877.637 25/03/29,09:03:49,17,06,1, 11.9,1,1, 3.207, 10472.893, 448.642, 52877.626 25/03/29,09:03:49,18,06,1, 11.9,1,1, 3.207, 10472.918, 448.632, 52877.603 25/03/29,09:03:49,19,06,1, 11.9,1,1, 3.207, 10472.926, 448.641, 52877.680 25/03/29,09:03:50,00,06,1, 11.9,1,1, 3.208, 10472.920, 448.641, 52877.680 25/03/29,09:03:50,01,06,1, 11.9,1,1, 3.208, 10472.935, 448.646, 52877.654 25/03/29,09:03:50,02,06,1, 11.9,1,1, 3.208, 10472.973, 448.621, 52877.590 25/03/29,09:03:50,03,06,1, 11.9,1,1, 3.208, 10472.980, 448.629, 52877.642 25/03/29,09:03:50,04,06,1, 11.9,1,1, 3.208, 10472.993, 448.643, 52877.585 25/03/29,09:03:50,05,06,1, 11.9,1,1, 3.208, 10473.012, 448.632, 52877.624 25/03/29,09:03:50,06,06,1, 11.9,1,1, 3.208, 10473.017, 448.652, 52877.609 25/03/29,09:03:50,07,06,1, 11.9,1,1, 3.208, 10473.036, 448.646, 52877.642 25/03/29,09:03:50,08,06,1, 11.9,1,1, 3.208, 10473.030, 448.636, 52877.572 25/03/29,09:03:50,09,06,1, 11.9,1,1, 3.208, 10473.077, 448.600, 52877.577 25/03/29,09:03:50,10,06,1, 11.9,1,1, 3.208, 10473.075, 448.608, 52877.663 25/03/29,09:03:50,11,06,1, 11.9,1,1, 3.208, 10473.123, 448.600, 52877.618 25/03/29,09:03:50,12,06,1, 11.9,1,1, 3.208, 10473.109, 448.622, 52877.608 25/03/29,09:03:50,13,06,1, 11.9,1,1, 3.208, 10473.123, 448.587, 52877.570 25/03/29,09:03:50,14,06,1, 11.9,1,1, 3.208, 10473.145, 448.605, 52877.596 25/03/29,09:03:50,15,06,1, 11.9,1,1, 3.208, 10473.165, 448.612, 52877.498 25/03/29,09:03:50,16,06,1, 11.9,1,1, 3.208, 10473.190, 448.575, 52877.380 25/03/29,09:03:50,17,06,1, 11.9,1,1, 3.208, 10473.218, 448.575, 52877.536 25/03/29,09:03:50,18,06,1, 11.9,1,1, 3.208, 10473.229, 448.551, 52877.448 25/03/29,09:03:50,19,06,1, 11.9,1,1, 3.208, 10473.239, 448.597, 52877.530 25/03/29,09:03:51,00,07,1, 11.9,1,1, 3.209, 10473.237, 448.597, 52877.530 25/03/29,09:03:51,01,07,1, 11.9,1,1, 3.209, 10473.238, 448.568, 52877.592 25/03/29,09:03:51,02,07,1, 11.9,1,1, 3.209, 10473.255, 448.570, 52877.502 25/03/29,09:03:51,03,07,1, 11.9,1,1, 3.209, 10473.264, 448.560, 52877.503 25/03/29,09:03:51,04,07,1, 11.9,1,1, 3.209, 10473.316, 448.564, 52877.516 25/03/29,09:03:51,05,07,1, 11.9,1,1, 3.209, 10473.313, 448.555, 52877.526 25/03/29,09:03:51,06,07,1, 11.9,1,1, 3.209, 10473.341, 448.541, 52877.562 25/03/29,09:03:51,07,07,1, 11.9,1,1, 3.209, 10473.350, 448.552, 52877.497 25/03/29,09:03:51,08,07,1, 11.9,1,1, 3.209, 10473.350, 448.557, 52877.508 25/03/29,09:03:51,09,07,1, 11.9,1,1, 3.209, 10473.369, 448.538, 52877.528 25/03/29,09:03:51,10,07,1, 11.9,1,1, 3.209, 10473.390, 448.533, 52877.534 25/03/29,09:03:51,11,07,1, 11.9,1,1, 3.209, 10473.420, 448.549, 52877.533 25/03/29,09:03:51,12,07,1, 11.9,1,1, 3.209, 10473.417, 448.544, 52877.467 25/03/29,09:03:51,13,07,1, 11.9,1,1, 3.209, 10473.449, 448.525, 52877.496 25/03/29,09:03:51,14,07,1, 11.9,1,1, 3.209, 10473.459, 448.535, 52877.453 25/03/29,09:03:51,15,07,1, 11.9,1,1, 3.209, 10473.460, 448.526, 52877.445 25/03/29,09:03:51,16,07,1, 11.9,1,1, 3.209, 10473.476, 448.530, 52877.537 25/03/29,09:03:51,17,07,1, 11.9,1,1, 3.209, 10473.488, 448.502, 52877.523 25/03/29,09:03:51,18,07,1, 11.9,1,1, 3.209, 10473.523, 448.500, 52877.473 25/03/29,09:03:51,19,07,1, 11.9,1,1, 3.209, 10473.540, 448.502, 52877.517 25/03/29,09:03:52,00,06,1, 11.9,1,1, 3.210, 10473.537, 448.502, 52877.517 25/03/29,09:03:52,01,06,1, 11.9,1,1, 3.210, 10473.585, 448.485, 52877.431 25/03/29,09:03:52,02,06,1, 11.9,1,1, 3.210, 10473.591, 448.503, 52877.516 25/03/29,09:03:52,03,06,1, 11.9,1,1, 3.210, 10473.570, 448.505, 52877.467 25/03/29,09:03:52,04,06,1, 11.9,1,1, 3.210, 10473.604, 448.477, 52877.436 25/03/29,09:03:52,05,06,1, 11.9,1,1, 3.210, 10473.649, 448.472, 52877.404 25/03/29,09:03:52,06,06,1, 11.9,1,1, 3.210, 10473.667, 448.453, 52877.396 25/03/29,09:03:52,07,06,1, 11.9,1,1, 3.210, 10473.692, 448.462, 52877.441 25/03/29,09:03:52,08,06,1, 11.9,1,1, 3.210, 10473.695, 448.451, 52877.416 25/03/29,09:03:52,09,06,1, 11.9,1,1, 3.210, 10473.717, 448.459, 52877.401 25/03/29,09:03:52,10,06,1, 11.9,1,1, 3.210, 10473.753, 448.463, 52877.390 25/03/29,09:03:52,11,06,1, 11.9,1,1, 3.210, 10473.753, 448.455, 52877.446 25/03/29,09:03:52,12,06,1, 11.9,1,1, 3.210, 10473.764, 448.447, 52877.437 25/03/29,09:03:52,13,06,1, 11.9,1,1, 3.210, 10473.778, 448.450, 52877.389 25/03/29,09:03:52,14,06,1, 11.9,1,1, 3.210, 10473.806, 448.403, 52877.388 25/03/29,09:03:52,15,06,1, 11.9,1,1, 3.210, 10473.802, 448.426, 52877.428 25/03/29,09:03:52,16,06,1, 11.9,1,1, 3.210, 10473.835, 448.419, 52877.425 25/03/29,09:03:52,17,06,1, 11.9,1,1, 3.210, 10473.842, 448.410, 52877.388 25/03/29,09:03:52,18,06,1, 11.9,1,1, 3.210, 10473.876, 448.403, 52877.331 25/03/29,09:03:52,19,06,1, 11.9,1,1, 3.210, 10473.882, 448.392, 52877.382 25/03/29,09:03:53,00,07,1, 11.9,1,1, 3.210, 10473.880, 448.392, 52877.382 25/03/29,09:03:53,01,07,1, 11.9,1,1, 3.210, 10473.917, 448.394, 52877.362 25/03/29,09:03:53,02,07,1, 11.9,1,1, 3.210, 10473.952, 448.390, 52877.350 25/03/29,09:03:53,03,07,1, 11.9,1,1, 3.210, 10473.954, 448.384, 52877.406 25/03/29,09:03:53,04,07,1, 11.9,1,1, 3.210, 10473.987, 448.384, 52877.320 25/03/29,09:03:53,05,07,1, 11.9,1,1, 3.210, 10474.008, 448.356, 52877.309 25/03/29,09:03:53,06,07,1, 11.9,1,1, 3.210, 10474.032, 448.367, 52877.345 25/03/29,09:03:53,07,07,1, 11.9,1,1, 3.210, 10474.039, 448.358, 52877.370 25/03/29,09:03:53,08,07,1, 11.9,1,1, 3.210, 10474.042, 448.350, 52877.313 25/03/29,09:03:53,09,07,1, 11.9,1,1, 3.210, 10474.049, 448.346, 52877.406 25/03/29,09:03:53,10,07,1, 11.9,1,1, 3.210, 10474.074, 448.347, 52877.400 25/03/29,09:03:53,11,07,1, 11.9,1,1, 3.210, 10474.097, 448.327, 52877.388 25/03/29,09:03:53,12,07,1, 11.9,1,1, 3.210, 10474.106, 448.329, 52877.344 25/03/29,09:03:53,13,07,1, 11.9,1,1, 3.210, 10474.154, 448.327, 52877.349 25/03/29,09:03:53,14,07,1, 11.9,1,1, 3.210, 10474.159, 448.315, 52877.331 25/03/29,09:03:53,15,07,1, 11.9,1,1, 3.210, 10474.172, 448.305, 52877.352 25/03/29,09:03:53,16,07,1, 11.9,1,1, 3.210, 10474.193, 448.304, 52877.319 25/03/29,09:03:53,17,07,1, 11.9,1,1, 3.210, 10474.214, 448.297, 52877.306 25/03/29,09:03:53,18,07,1, 11.9,1,1, 3.210, 10474.236, 448.273, 52877.262 25/03/29,09:03:53,19,07,1, 11.9,1,1, 3.210, 10474.237, 448.280, 52877.236 25/03/29,09:03:54,00,07,1, 11.9,1,1, 3.212, 10474.230, 448.280, 52877.236 25/03/29,09:03:54,01,07,1, 11.9,1,1, 3.212, 10474.285, 448.265, 52877.275 25/03/29,09:03:54,02,07,1, 11.9,1,1, 3.212, 10474.304, 448.247, 52877.252 25/03/29,09:03:54,03,07,1, 11.9,1,1, 3.212, 10474.313, 448.255, 52877.274 25/03/29,09:03:54,04,07,1, 11.9,1,1, 3.212, 10474.316, 448.235, 52877.248 25/03/29,09:03:54,05,07,1, 11.9,1,1, 3.212, 10474.356, 448.250, 52877.230 25/03/29,09:03:54,06,07,1, 11.9,1,1, 3.212, 10474.362, 448.243, 52877.219 25/03/29,09:03:54,07,07,1, 11.9,1,1, 3.212, 10474.376, 448.255, 52877.312 25/03/29,09:03:54,08,07,1, 11.9,1,1, 3.212, 10474.366, 448.253, 52877.248 25/03/29,09:03:54,09,07,1, 11.9,1,1, 3.212, 10474.421, 448.215, 52877.249 25/03/29,09:03:54,10,07,1, 11.9,1,1, 3.212, 10474.427, 448.224, 52877.284 25/03/29,09:03:54,11,07,1, 11.9,1,1, 3.212, 10474.442, 448.233, 52877.239 25/03/29,09:03:54,12,07,1, 11.9,1,1, 3.212, 10474.467, 448.213, 52877.226 25/03/29,09:03:54,13,07,1, 11.9,1,1, 3.212, 10474.488, 448.213, 52877.167 25/03/29,09:03:54,14,07,1, 11.9,1,1, 3.212, 10474.506, 448.224, 52877.246 25/03/29,09:03:54,15,07,1, 11.9,1,1, 3.212, 10474.503, 448.202, 52877.161 25/03/29,09:03:54,16,07,1, 11.9,1,1, 3.212, 10474.510, 448.195, 52877.210 25/03/29,09:03:54,17,07,1, 11.9,1,1, 3.212, 10474.552, 448.182, 52877.237 25/03/29,09:03:54,18,07,1, 11.9,1,1, 3.212, 10474.555, 448.165, 52877.192 25/03/29,09:03:54,19,07,1, 11.9,1,1, 3.212, 10474.591, 448.165, 52877.228 25/03/29,09:03:55,00,07,1, 11.9,1,1, 3.206, 10474.589, 448.165, 52877.228 25/03/29,09:03:55,01,07,1, 11.9,1,1, 3.206, 10474.630, 448.169, 52877.099 25/03/29,09:03:55,02,07,1, 11.9,1,1, 3.206, 10474.653, 448.149, 52877.176 25/03/29,09:03:55,03,07,1, 11.9,1,1, 3.206, 10474.643, 448.118, 52877.113 25/03/29,09:03:55,04,07,1, 11.9,1,1, 3.206, 10474.661, 448.108, 52877.111 25/03/29,09:03:55,05,07,1, 11.9,1,1, 3.206, 10474.677, 448.118, 52877.192 25/03/29,09:03:55,06,07,1, 11.9,1,1, 3.206, 10474.676, 448.094, 52877.138 25/03/29,09:03:55,07,07,1, 11.9,1,1, 3.206, 10474.729, 448.087, 52877.093 25/03/29,09:03:55,08,07,1, 11.9,1,1, 3.206, 10474.733, 448.093, 52877.131 25/03/29,09:03:55,09,07,1, 11.9,1,1, 3.206, 10474.740, 448.090, 52877.138 25/03/29,09:03:55,10,07,1, 11.9,1,1, 3.206, 10474.770, 448.092, 52877.113 25/03/29,09:03:55,11,07,1, 11.9,1,1, 3.206, 10474.803, 448.091, 52877.104 25/03/29,09:03:55,12,07,1, 11.9,1,1, 3.206, 10474.807, 448.049, 52877.067 25/03/29,09:03:55,13,07,1, 11.9,1,1, 3.206, 10474.827, 448.053, 52877.065 25/03/29,09:03:55,14,07,1, 11.9,1,1, 3.206, 10474.847, 448.047, 52877.096 25/03/29,09:03:55,15,07,1, 11.9,1,1, 3.206, 10474.854, 448.045, 52877.048 25/03/29,09:03:55,16,07,1, 11.9,1,1, 3.206, 10474.876, 448.026, 52877.063 25/03/29,09:03:55,17,07,1, 11.9,1,1, 3.206, 10474.901, 448.026, 52877.125 25/03/29,09:03:55,18,07,1, 11.9,1,1, 3.206, 10474.914, 448.016, 52877.035 25/03/29,09:03:55,19,07,1, 11.9,1,1, 3.206, 10474.911, 448.017, 52877.073 25/03/29,09:03:56,00,06,1, 12.0,1,1, 3.207, 10474.906, 448.017, 52877.073 25/03/29,09:03:56,01,06,1, 12.0,1,1, 3.207, 10474.959, 447.996, 52877.057 25/03/29,09:03:56,02,06,1, 12.0,1,1, 3.207, 10474.992, 447.997, 52877.011 25/03/29,09:03:56,03,06,1, 12.0,1,1, 3.207, 10474.969, 447.959, 52877.038 25/03/29,09:03:56,04,06,1, 12.0,1,1, 3.207, 10474.978, 447.983, 52876.999 25/03/29,09:03:56,05,06,1, 12.0,1,1, 3.207, 10475.024, 447.999, 52877.079 25/03/29,09:03:56,06,06,1, 12.0,1,1, 3.207, 10475.021, 447.981, 52877.052 25/03/29,09:03:56,07,06,1, 12.0,1,1, 3.207, 10475.046, 447.957, 52877.028 25/03/29,09:03:56,08,06,1, 12.0,1,1, 3.207, 10475.054, 447.939, 52876.998 25/03/29,09:03:56,09,06,1, 12.0,1,1, 3.207, 10475.089, 447.934, 52876.982 25/03/29,09:03:56,10,06,1, 12.0,1,1, 3.207, 10475.100, 447.925, 52877.028 25/03/29,09:03:56,11,06,1, 12.0,1,1, 3.207, 10475.111, 447.933, 52877.009 25/03/29,09:03:56,12,06,1, 12.0,1,1, 3.207, 10475.151, 447.919, 52877.020 25/03/29,09:03:56,13,06,1, 12.0,1,1, 3.207, 10475.127, 447.917, 52876.949 25/03/29,09:03:56,14,06,1, 12.0,1,1, 3.207, 10475.162, 447.886, 52876.917 25/03/29,09:03:56,15,06,1, 12.0,1,1, 3.207, 10475.177, 447.880, 52876.914 25/03/29,09:03:56,16,06,1, 12.0,1,1, 3.207, 10475.207, 447.896, 52876.919 25/03/29,09:03:56,17,06,1, 12.0,1,1, 3.207, 10475.221, 447.893, 52877.019 25/03/29,09:03:56,18,06,1, 12.0,1,1, 3.207, 10475.230, 447.883, 52876.991 25/03/29,09:03:56,19,06,1, 12.0,1,1, 3.207, 10475.271, 447.874, 52877.003 25/03/29,09:03:57,00,06,1, 11.9,1,1, 3.206, 10475.265, 447.874, 52877.003 25/03/29,09:03:57,01,06,1, 11.9,1,1, 3.206, 10475.271, 447.839, 52876.915 25/03/29,09:03:57,02,06,1, 11.9,1,1, 3.206, 10475.298, 447.874, 52877.026 25/03/29,09:03:57,03,06,1, 11.9,1,1, 3.206, 10475.290, 447.871, 52877.124 25/03/29,09:03:57,04,06,1, 11.9,1,1, 3.206, 10475.327, 447.851, 52877.016 25/03/29,09:03:57,05,06,1, 11.9,1,1, 3.206, 10475.332, 447.851, 52877.045 25/03/29,09:03:57,06,06,1, 11.9,1,1, 3.206, 10475.363, 447.821, 52876.990 25/03/29,09:03:57,07,06,1, 11.9,1,1, 3.206, 10475.372, 447.834, 52877.026 25/03/29,09:03:57,08,06,1, 11.9,1,1, 3.206, 10475.352, 447.820, 52877.068 25/03/29,09:03:57,09,06,1, 11.9,1,1, 3.206, 10475.376, 447.801, 52876.974 25/03/29,09:03:57,10,06,1, 11.9,1,1, 3.206, 10475.402, 447.818, 52877.040 25/03/29,09:03:57,11,06,1, 11.9,1,1, 3.206, 10475.427, 447.809, 52877.038 25/03/29,09:03:57,12,06,1, 11.9,1,1, 3.206, 10475.415, 447.813, 52877.059 25/03/29,09:03:57,13,06,1, 11.9,1,1, 3.206, 10475.434, 447.786, 52876.942 25/03/29,09:03:57,14,06,1, 11.9,1,1, 3.206, 10475.468, 447.792, 52877.032 25/03/29,09:03:57,15,06,1, 11.9,1,1, 3.206, 10475.470, 447.783, 52876.967 25/03/29,09:03:57,16,06,1, 11.9,1,1, 3.206, 10475.458, 447.760, 52876.988 25/03/29,09:03:57,17,06,1, 11.9,1,1, 3.206, 10475.501, 447.756, 52876.924 25/03/29,09:03:57,18,06,1, 11.9,1,1, 3.206, 10475.505, 447.743, 52876.943 25/03/29,09:03:57,19,06,1, 11.9,1,1, 3.206, 10475.519, 447.747, 52877.005 25/03/29,09:03:58,00,07,1, 11.9,1,1, 3.210, 10475.515, 447.747, 52877.005 25/03/29,09:03:58,01,07,1, 11.9,1,1, 3.210, 10475.539, 447.709, 52876.986 25/03/29,09:03:58,02,07,1, 11.9,1,1, 3.210, 10475.577, 447.705, 52876.954 25/03/29,09:03:58,03,07,1, 11.9,1,1, 3.210, 10475.571, 447.738, 52876.973 25/03/29,09:03:58,04,07,1, 11.9,1,1, 3.210, 10475.587, 447.721, 52876.989 25/03/29,09:03:58,05,07,1, 11.9,1,1, 3.210, 10475.599, 447.715, 52876.989 25/03/29,09:03:58,06,07,1, 11.9,1,1, 3.210, 10475.600, 447.716, 52876.951 25/03/29,09:03:58,07,07,1, 11.9,1,1, 3.210, 10475.615, 447.694, 52876.899 25/03/29,09:03:58,08,07,1, 11.9,1,1, 3.210, 10475.657, 447.686, 52876.798 25/03/29,09:03:58,09,07,1, 11.9,1,1, 3.210, 10475.633, 447.664, 52876.934 25/03/29,09:03:58,10,07,1, 11.9,1,1, 3.210, 10475.656, 447.634, 52876.886 25/03/29,09:03:58,11,07,1, 11.9,1,1, 3.210, 10475.666, 447.625, 52876.886 25/03/29,09:03:58,12,07,1, 11.9,1,1, 3.210, 10475.702, 447.630, 52876.920 25/03/29,09:03:58,13,07,1, 11.9,1,1, 3.210, 10475.712, 447.635, 52876.890 25/03/29,09:03:58,14,07,1, 11.9,1,1, 3.210, 10475.713, 447.616, 52876.890 25/03/29,09:03:58,15,07,1, 11.9,1,1, 3.210, 10475.731, 447.630, 52876.861 25/03/29,09:03:58,16,07,1, 11.9,1,1, 3.210, 10475.770, 447.600, 52876.884 25/03/29,09:03:58,17,07,1, 11.9,1,1, 3.210, 10475.753, 447.594, 52877.179 25/03/29,09:03:58,18,07,1, 11.9,1,1, 3.210, 10475.805, 447.572, 52876.809 25/03/29,09:03:58,19,07,1, 11.9,1,1, 3.210, 10475.796, 447.582, 52876.841 25/03/29,09:03:59,00,07,1, 11.9,1,1, 3.210, 10475.791, 447.582, 52876.841 25/03/29,09:03:59,01,07,1, 11.9,1,1, 3.210, 10475.813, 447.573, 52876.842 25/03/29,09:03:59,02,07,1, 11.9,1,1, 3.210, 10475.815, 447.566, 52876.845 25/03/29,09:03:59,03,07,1, 11.9,1,1, 3.210, 10475.856, 447.527, 52876.825 25/03/29,09:03:59,04,07,1, 11.9,1,1, 3.210, 10475.819, 447.537, 52876.783 25/03/29,09:03:59,05,07,1, 11.9,1,1, 3.210, 10475.891, 447.510, 52876.799 25/03/29,09:03:59,06,07,1, 11.9,1,1, 3.210, 10475.863, 447.486, 52876.748 25/03/29,09:03:59,07,07,1, 11.9,1,1, 3.210, 10475.871, 447.510, 52876.847 25/03/29,09:03:59,08,07,1, 11.9,1,1, 3.210, 10475.903, 447.524, 52876.848 25/03/29,09:03:59,09,07,1, 11.9,1,1, 3.210, 10475.896, 447.512, 52876.828 25/03/29,09:03:59,10,07,1, 11.9,1,1, 3.210, 10475.897, 447.490, 52876.739 25/03/29,09:03:59,11,07,1, 11.9,1,1, 3.210, 10475.922, 447.480, 52876.777 25/03/29,09:03:59,12,07,1, 11.9,1,1, 3.210, 10475.906, 447.467, 52876.802 25/03/29,09:03:59,13,07,1, 11.9,1,1, 3.210, 10475.926, 447.474, 52876.859 25/03/29,09:03:59,14,07,1, 11.9,1,1, 3.210, 10475.952, 447.447, 52876.806 25/03/29,09:03:59,15,07,1, 11.9,1,1, 3.210, 10475.976, 447.435, 52876.763 25/03/29,09:03:59,16,07,1, 11.9,1,1, 3.210, 10475.990, 447.444, 52876.742 25/03/29,09:03:59,17,07,1, 11.9,1,1, 3.210, 10476.007, 447.463, 52876.871 25/03/29,09:03:59,18,07,1, 11.9,1,1, 3.210, 10475.992, 447.441, 52876.664 25/03/29,09:03:59,19,07,1, 11.9,1,1, 3.210, 10476.010, 447.445, 52876.819 25/03/29,09:04:00,00,07,1, 12.0,1,1, 3.208, 10476.007, 447.445, 52876.819 25/03/29,09:04:00,01,07,1, 12.0,1,1, 3.208, 10476.025, 447.433, 52876.705 25/03/29,09:04:00,02,07,1, 12.0,1,1, 3.208, 10476.047, 447.396, 52876.614 25/03/29,09:04:00,03,07,1, 12.0,1,1, 3.208, 10476.026, 447.359, 52876.631 25/03/29,09:04:00,04,07,1, 12.0,1,1, 3.208, 10476.055, 447.383, 52876.609 25/03/29,09:04:00,05,07,1, 12.0,1,1, 3.208, 10476.076, 447.373, 52876.607 25/03/29,09:04:00,06,07,1, 12.0,1,1, 3.208, 10476.058, 447.340, 52876.590 25/03/29,09:04:00,07,07,1, 12.0,1,1, 3.208, 10476.051, 447.335, 52876.603 25/03/29,09:04:00,08,07,1, 12.0,1,1, 3.208, 10476.117, 447.335, 52876.646 25/03/29,09:04:00,09,07,1, 12.0,1,1, 3.208, 10476.096, 447.335, 52876.614 25/03/29,09:04:00,10,07,1, 12.0,1,1, 3.208, 10476.091, 447.325, 52876.567 25/03/29,09:04:00,11,07,1, 12.0,1,1, 3.208, 10476.113, 447.332, 52876.621 25/03/29,09:04:00,12,07,1, 12.0,1,1, 3.208, 10476.117, 447.305, 52876.529 25/03/29,09:04:00,13,07,1, 12.0,1,1, 3.208, 10476.130, 447.291, 52876.535 25/03/29,09:04:00,14,07,1, 12.0,1,1, 3.208, 10476.138, 447.282, 52876.523 25/03/29,09:04:00,15,07,1, 12.0,1,1, 3.208, 10476.158, 447.272, 52876.580 25/03/29,09:04:00,16,07,1, 12.0,1,1, 3.208, 10476.163, 447.282, 52876.530 25/03/29,09:04:00,17,07,1, 12.0,1,1, 3.208, 10476.141, 447.264, 52876.538 25/03/29,09:04:00,18,07,1, 12.0,1,1, 3.208, 10476.156, 447.254, 52876.526 25/03/29,09:04:00,19,07,1, 12.0,1,1, 3.208, 10476.162, 447.253, 52876.504 25/03/29,09:04:01,00,07,1, 11.9,1,1, 3.209, 10476.158, 447.253, 52876.504 25/03/29,09:04:01,01,07,1, 11.9,1,1, 3.209, 10476.222, 447.210, 52876.505 25/03/29,09:04:01,02,07,1, 11.9,1,1, 3.209, 10476.204, 447.194, 52876.522 25/03/29,09:04:01,03,07,1, 11.9,1,1, 3.209, 10476.215, 447.206, 52876.564 25/03/29,09:04:01,04,07,1, 11.9,1,1, 3.209, 10476.209, 447.220, 52876.542 25/03/29,09:04:01,05,07,1, 11.9,1,1, 3.209, 10476.217, 447.185, 52876.511 25/03/29,09:04:01,06,07,1, 11.9,1,1, 3.209, 10476.229, 447.204, 52876.529 25/03/29,09:04:01,07,07,1, 11.9,1,1, 3.209, 10476.244, 447.174, 52876.529 25/03/29,09:04:01,08,07,1, 11.9,1,1, 3.209, 10476.247, 447.161, 52876.493 25/03/29,09:04:01,09,07,1, 11.9,1,1, 3.209, 10476.221, 447.165, 52876.476 25/03/29,09:04:01,10,07,1, 11.9,1,1, 3.209, 10476.258, 447.138, 52876.574 25/03/29,09:04:01,11,07,1, 11.9,1,1, 3.209, 10476.250, 447.153, 52876.566 25/03/29,09:04:01,12,07,1, 11.9,1,1, 3.209, 10476.261, 447.132, 52876.455 25/03/29,09:04:01,13,07,1, 11.9,1,1, 3.209, 10476.284, 447.132, 52876.576 25/03/29,09:04:01,14,07,1, 11.9,1,1, 3.209, 10476.277, 447.120, 52876.501 25/03/29,09:04:01,15,07,1, 11.9,1,1, 3.209, 10476.275, 447.109, 52876.526 25/03/29,09:04:01,16,07,1, 11.9,1,1, 3.209, 10476.282, 447.099, 52876.538 25/03/29,09:04:01,17,07,1, 11.9,1,1, 3.209, 10476.285, 447.093, 52876.491 25/03/29,09:04:01,18,07,1, 11.9,1,1, 3.209, 10476.270, 447.058, 52876.406 25/03/29,09:04:01,19,07,1, 11.9,1,1, 3.209, 10476.298, 447.078, 52876.480 25/03/29,09:04:02,00,08,1, 11.9,1,1, 3.207, 10476.291, 447.078, 52876.480 25/03/29,09:04:02,01,08,1, 11.9,1,1, 3.207, 10476.303, 447.045, 52876.439 25/03/29,09:04:02,02,08,1, 11.9,1,1, 3.207, 10476.318, 447.063, 52876.483 25/03/29,09:04:02,03,08,1, 11.9,1,1, 3.207, 10476.331, 447.055, 52876.460 25/03/29,09:04:02,04,08,1, 11.9,1,1, 3.207, 10476.313, 447.036, 52876.496 25/03/29,09:04:02,05,08,1, 11.9,1,1, 3.207, 10476.360, 447.018, 52876.506 25/03/29,09:04:02,06,08,1, 11.9,1,1, 3.207, 10476.347, 447.020, 52876.438 25/03/29,09:04:02,07,08,1, 11.9,1,1, 3.207, 10476.341, 447.009, 52876.491 25/03/29,09:04:02,08,08,1, 11.9,1,1, 3.207, 10476.361, 446.988, 52876.425 25/03/29,09:04:02,09,08,1, 11.9,1,1, 3.207, 10476.376, 446.983, 52876.425 25/03/29,09:04:02,10,08,1, 11.9,1,1, 3.207, 10476.369, 446.959, 52876.381 25/03/29,09:04:02,11,08,1, 11.9,1,1, 3.207, 10476.398, 446.978, 52876.398 25/03/29,09:04:02,12,08,1, 11.9,1,1, 3.207, 10476.419, 446.935, 52876.443 25/03/29,09:04:02,13,08,1, 11.9,1,1, 3.207, 10476.385, 446.908, 52876.414 25/03/29,09:04:02,14,08,1, 11.9,1,1, 3.207, 10476.384, 446.952, 52876.440 25/03/29,09:04:02,15,08,1, 11.9,1,1, 3.207, 10476.410, 446.927, 52876.408 25/03/29,09:04:02,16,08,1, 11.9,1,1, 3.207, 10476.384, 446.895, 52876.404 25/03/29,09:04:02,17,08,1, 11.9,1,1, 3.207, 10476.409, 446.927, 52876.430 25/03/29,09:04:02,18,08,1, 11.9,1,1, 3.207, 10476.405, 446.858, 52876.339 25/03/29,09:04:02,19,08,1, 11.9,1,1, 3.207, 10476.419, 446.907, 52876.460 25/03/29,09:04:03,00,07,1, 11.9,1,1, 3.210, 10476.416, 446.907, 52876.460 25/03/29,09:04:03,01,07,1, 11.9,1,1, 3.210, 10476.411, 446.871, 52876.368 25/03/29,09:04:03,02,07,1, 11.9,1,1, 3.210, 10476.421, 446.879, 52876.405 25/03/29,09:04:03,03,07,1, 11.9,1,1, 3.210, 10476.433, 446.854, 52876.332 25/03/29,09:04:03,04,07,1, 11.9,1,1, 3.210, 10476.423, 446.856, 52876.400 25/03/29,09:04:03,05,07,1, 11.9,1,1, 3.210, 10476.436, 446.810, 52876.385 25/03/29,09:04:03,06,07,1, 11.9,1,1, 3.210, 10476.413, 446.814, 52876.272 25/03/29,09:04:03,07,07,1, 11.9,1,1, 3.210, 10476.422, 446.814, 52876.405 25/03/29,09:04:03,08,07,1, 11.9,1,1, 3.210, 10476.434, 446.816, 52876.341 25/03/29,09:04:03,09,07,1, 11.9,1,1, 3.210, 10476.429, 446.771, 52876.313 25/03/29,09:04:03,10,07,1, 11.9,1,1, 3.210, 10476.424, 446.825, 52876.426 25/03/29,09:04:03,11,07,1, 11.9,1,1, 3.210, 10476.418, 446.759, 52876.408 25/03/29,09:04:03,12,07,1, 11.9,1,1, 3.210, 10476.411, 446.768, 52876.322 25/03/29,09:04:03,13,07,1, 11.9,1,1, 3.210, 10476.431, 446.728, 52876.310 25/03/29,09:04:03,14,07,1, 11.9,1,1, 3.210, 10476.435, 446.740, 52876.273 25/03/29,09:04:03,15,07,1, 11.9,1,1, 3.210, 10476.410, 446.752, 52876.387 25/03/29,09:04:03,16,07,1, 11.9,1,1, 3.210, 10476.446, 446.728, 52876.339 25/03/29,09:04:03,17,07,1, 11.9,1,1, 3.210, 10476.449, 446.689, 52876.313 25/03/29,09:04:03,18,07,1, 11.9,1,1, 3.210, 10476.443, 446.699, 52876.297 25/03/29,09:04:03,19,07,1, 11.9,1,1, 3.210, 10476.448, 446.683, 52876.314 25/03/29,09:04:04,00,07,1, 11.9,1,1, 3.209, 10476.441, 446.683, 52876.314 25/03/29,09:04:04,01,07,1, 11.9,1,1, 3.209, 10476.432, 446.632, 52876.288 25/03/29,09:04:04,02,07,1, 11.9,1,1, 3.209, 10476.450, 446.630, 52876.096 25/03/29,09:04:04,03,07,1, 11.9,1,1, 3.209, 10476.431, 446.662, 52876.327 25/03/29,09:04:04,04,07,1, 11.9,1,1, 3.209, 10476.431, 446.648, 52876.344 25/03/29,09:04:04,05,07,1, 11.9,1,1, 3.209, 10476.447, 446.639, 52876.362 25/03/29,09:04:04,06,07,1, 11.9,1,1, 3.209, 10476.444, 446.637, 52876.264 25/03/29,09:04:04,07,07,1, 11.9,1,1, 3.209, 10476.441, 446.635, 52876.256 25/03/29,09:04:04,08,07,1, 11.9,1,1, 3.209, 10476.470, 446.599, 52876.228 25/03/29,09:04:04,09,07,1, 11.9,1,1, 3.209, 10476.453, 446.601, 52876.232 25/03/29,09:04:04,10,07,1, 11.9,1,1, 3.209, 10476.468, 446.567, 52876.303 25/03/29,09:04:04,11,07,1, 11.9,1,1, 3.209, 10476.453, 446.589, 52876.318 25/03/29,09:04:04,12,07,1, 11.9,1,1, 3.209, 10476.445, 446.568, 52876.321 25/03/29,09:04:04,13,07,1, 11.9,1,1, 3.209, 10476.452, 446.570, 52876.306 25/03/29,09:04:04,14,07,1, 11.9,1,1, 3.209, 10476.444, 446.537, 52876.294 25/03/29,09:04:04,15,07,1, 11.9,1,1, 3.209, 10476.464, 446.518, 52876.223 25/03/29,09:04:04,16,07,1, 11.9,1,1, 3.209, 10476.478, 446.516, 52876.248 25/03/29,09:04:04,17,07,1, 11.9,1,1, 3.209, 10476.459, 446.492, 52876.275 25/03/29,09:04:04,18,07,1, 11.9,1,1, 3.209, 10476.472, 446.488, 52876.255 25/03/29,09:04:04,19,07,1, 11.9,1,1, 3.209, 10476.477, 446.500, 52876.273 25/03/29,09:04:05,00,07,1, 12.0,1,1, 3.210, 10476.475, 446.500, 52876.273 25/03/29,09:04:05,01,07,1, 12.0,1,1, 3.210, 10476.466, 446.449, 52876.253 25/03/29,09:04:05,02,07,1, 12.0,1,1, 3.210, 10476.461, 446.445, 52876.264 25/03/29,09:04:05,03,07,1, 12.0,1,1, 3.210, 10476.463, 446.404, 52876.194 25/03/29,09:04:05,04,07,1, 12.0,1,1, 3.210, 10476.447, 446.403, 52876.244 25/03/29,09:04:05,05,07,1, 12.0,1,1, 3.210, 10476.458, 446.395, 52876.208 25/03/29,09:04:05,06,07,1, 12.0,1,1, 3.210, 10476.466, 446.404, 52876.256 25/03/29,09:04:05,07,07,1, 12.0,1,1, 3.210, 10476.490, 446.389, 52876.155 25/03/29,09:04:05,08,07,1, 12.0,1,1, 3.210, 10476.458, 446.389, 52876.174 25/03/29,09:04:05,09,07,1, 12.0,1,1, 3.210, 10476.465, 446.373, 52876.149 25/03/29,09:04:05,10,07,1, 12.0,1,1, 3.210, 10476.490, 446.358, 52876.186 25/03/29,09:04:05,11,07,1, 12.0,1,1, 3.210, 10476.501, 446.344, 52876.236 25/03/29,09:04:05,12,07,1, 12.0,1,1, 3.210, 10476.472, 446.324, 52876.239 25/03/29,09:04:05,13,07,1, 12.0,1,1, 3.210, 10476.488, 446.344, 52876.179 25/03/29,09:04:05,14,07,1, 12.0,1,1, 3.210, 10476.478, 446.319, 52876.216 25/03/29,09:04:05,15,07,1, 12.0,1,1, 3.210, 10476.447, 446.314, 52876.165 25/03/29,09:04:05,16,07,1, 12.0,1,1, 3.210, 10476.476, 446.314, 52876.198 25/03/29,09:04:05,17,07,1, 12.0,1,1, 3.210, 10476.478, 446.276, 52876.172 25/03/29,09:04:05,18,07,1, 12.0,1,1, 3.210, 10476.460, 446.242, 52876.169 25/03/29,09:04:05,19,07,1, 12.0,1,1, 3.210, 10476.468, 446.267, 52876.116 25/03/29,09:04:06,00,08,1, 11.9,1,1, 3.206, 10476.466, 446.267, 52876.116 25/03/29,09:04:06,01,08,1, 11.9,1,1, 3.206, 10476.447, 446.204, 52876.147 25/03/29,09:04:06,02,08,1, 11.9,1,1, 3.206, 10476.473, 446.201, 52876.128 25/03/29,09:04:06,03,08,1, 11.9,1,1, 3.206, 10476.473, 446.207, 52876.121 25/03/29,09:04:06,04,08,1, 11.9,1,1, 3.206, 10476.485, 446.202, 52876.229 25/03/29,09:04:06,05,08,1, 11.9,1,1, 3.206, 10476.464, 446.172, 52876.166 25/03/29,09:04:06,06,08,1, 11.9,1,1, 3.206, 10476.481, 446.142, 52876.221 25/03/29,09:04:06,07,08,1, 11.9,1,1, 3.206, 10476.460, 446.107, 52876.127 25/03/29,09:04:06,08,08,1, 11.9,1,1, 3.206, 10476.454, 446.113, 52876.183 25/03/29,09:04:06,09,08,1, 11.9,1,1, 3.206, 10476.490, 446.112, 52876.188 25/03/29,09:04:06,10,08,1, 11.9,1,1, 3.206, 10476.476, 446.088, 52876.104 25/03/29,09:04:06,11,08,1, 11.9,1,1, 3.206, 10476.468, 446.085, 52876.101 25/03/29,09:04:06,12,08,1, 11.9,1,1, 3.206, 10476.482, 446.070, 52876.103 25/03/29,09:04:06,13,08,1, 11.9,1,1, 3.206, 10476.483, 446.078, 52876.076 25/03/29,09:04:06,14,08,1, 11.9,1,1, 3.206, 10476.492, 446.013, 52876.076 25/03/29,09:04:06,15,08,1, 11.9,1,1, 3.206, 10476.475, 446.048, 52876.087 25/03/29,09:04:06,16,08,1, 11.9,1,1, 3.206, 10476.478, 446.018, 52876.177 25/03/29,09:04:06,17,08,1, 11.9,1,1, 3.206, 10476.466, 446.005, 52875.866 25/03/29,09:04:06,18,08,1, 11.9,1,1, 3.206, 10476.430, 446.001, 52876.181 25/03/29,09:04:06,19,08,1, 11.9,1,1, 3.206, 10476.428, 445.996, 52876.116 25/03/29,09:04:07,00,08,1, 11.9,1,1, 3.209, 10476.425, 445.996, 52876.116 25/03/29,09:04:07,01,08,1, 11.9,1,1, 3.209, 10476.470, 445.944, 52876.099 25/03/29,09:04:07,02,08,1, 11.9,1,1, 3.209, 10476.475, 445.934, 52876.112 25/03/29,09:04:07,03,08,1, 11.9,1,1, 3.209, 10476.486, 445.921, 52876.066 25/03/29,09:04:07,04,08,1, 11.9,1,1, 3.209, 10476.486, 445.915, 52876.025 25/03/29,09:04:07,05,08,1, 11.9,1,1, 3.209, 10476.473, 445.883, 52875.994 25/03/29,09:04:07,06,08,1, 11.9,1,1, 3.209, 10476.461, 445.887, 52876.092 25/03/29,09:04:07,07,08,1, 11.9,1,1, 3.209, 10476.447, 445.850, 52876.111 25/03/29,09:04:07,08,08,1, 11.9,1,1, 3.209, 10476.441, 445.843, 52876.093 25/03/29,09:04:07,09,08,1, 11.9,1,1, 3.209, 10476.457, 445.842, 52876.079 25/03/29,09:04:07,10,08,1, 11.9,1,1, 3.209, 10476.501, 445.812, 52876.046 25/03/29,09:04:07,11,08,1, 11.9,1,1, 3.209, 10476.472, 445.823, 52876.118 25/03/29,09:04:07,12,08,1, 11.9,1,1, 3.209, 10476.459, 445.791, 52876.054 25/03/29,09:04:07,13,08,1, 11.9,1,1, 3.209, 10476.441, 445.791, 52876.070 25/03/29,09:04:07,14,08,1, 11.9,1,1, 3.209, 10476.428, 445.779, 52876.081 25/03/29,09:04:07,15,08,1, 11.9,1,1, 3.209, 10476.448, 445.741, 52876.029 25/03/29,09:04:07,16,08,1, 11.9,1,1, 3.209, 10476.441, 445.719, 52876.055 25/03/29,09:04:07,17,08,1, 11.9,1,1, 3.209, 10476.471, 445.706, 52876.023 25/03/29,09:04:07,18,08,1, 11.9,1,1, 3.209, 10476.458, 445.708, 52876.082 25/03/29,09:04:07,19,08,1, 11.9,1,1, 3.209, 10476.471, 445.695, 52876.073 25/03/29,09:04:08,00,08,1, 11.9,1,1, 3.208, 10476.466, 445.695, 52876.073 25/03/29,09:04:08,01,08,1, 11.9,1,1, 3.208, 10476.451, 445.676, 52876.012 25/03/29,09:04:08,02,08,1, 11.9,1,1, 3.208, 10476.444, 445.666, 52876.043 25/03/29,09:04:08,03,08,1, 11.9,1,1, 3.208, 10476.461, 445.615, 52876.022 25/03/29,09:04:08,04,08,1, 11.9,1,1, 3.208, 10476.454, 445.610, 52876.168 25/03/29,09:04:08,05,08,1, 11.9,1,1, 3.208, 10476.463, 445.610, 52875.976 25/03/29,09:04:08,06,08,1, 11.9,1,1, 3.208, 10476.452, 445.602, 52876.028 25/03/29,09:04:08,07,08,1, 11.9,1,1, 3.208, 10476.433, 445.562, 52876.125 25/03/29,09:04:08,08,08,1, 11.9,1,1, 3.208, 10476.475, 445.556, 52875.948 25/03/29,09:04:08,09,08,1, 11.9,1,1, 3.208, 10476.477, 445.551, 52875.954 25/03/29,09:04:08,10,08,1, 11.9,1,1, 3.208, 10476.438, 445.548, 52875.972 25/03/29,09:04:08,11,08,1, 11.9,1,1, 3.208, 10476.452, 445.492, 52875.993 25/03/29,09:04:08,12,08,1, 11.9,1,1, 3.208, 10476.467, 445.513, 52876.027 25/03/29,09:04:08,13,08,1, 11.9,1,1, 3.208, 10476.477, 445.496, 52875.971 25/03/29,09:04:08,14,08,1, 11.9,1,1, 3.208, 10476.456, 445.469, 52875.970 25/03/29,09:04:08,15,08,1, 11.9,1,1, 3.208, 10476.447, 445.462, 52875.953 25/03/29,09:04:08,16,08,1, 11.9,1,1, 3.208, 10476.448, 445.423, 52876.026 25/03/29,09:04:08,17,08,1, 11.9,1,1, 3.208, 10476.435, 445.407, 52875.938 25/03/29,09:04:08,18,08,1, 11.9,1,1, 3.208, 10476.446, 445.383, 52875.968 25/03/29,09:04:08,19,08,1, 11.9,1,1, 3.208, 10476.429, 445.375, 52875.962 25/03/29,09:04:09,00,07,1, 11.9,1,1, 3.212, 10476.425, 445.375, 52875.962 25/03/29,09:04:09,01,07,1, 11.9,1,1, 3.212, 10476.472, 445.324, 52875.979 25/03/29,09:04:09,02,07,1, 11.9,1,1, 3.212, 10476.471, 445.336, 52875.928 25/03/29,09:04:09,03,07,1, 11.9,1,1, 3.212, 10476.452, 445.309, 52875.946 25/03/29,09:04:09,04,07,1, 11.9,1,1, 3.212, 10476.457, 445.303, 52876.009 25/03/29,09:04:09,05,07,1, 11.9,1,1, 3.212, 10476.453, 445.292, 52875.985 25/03/29,09:04:09,06,07,1, 11.9,1,1, 3.212, 10476.465, 445.272, 52875.954 25/03/29,09:04:09,07,07,1, 11.9,1,1, 3.212, 10476.450, 445.277, 52875.961 25/03/29,09:04:09,08,07,1, 11.9,1,1, 3.212, 10476.463, 445.228, 52875.901 25/03/29,09:04:09,09,07,1, 11.9,1,1, 3.212, 10476.460, 445.230, 52875.910 25/03/29,09:04:09,10,07,1, 11.9,1,1, 3.212, 10476.487, 445.231, 52875.917 25/03/29,09:04:09,11,07,1, 11.9,1,1, 3.212, 10476.439, 445.206, 52875.934 25/03/29,09:04:09,12,07,1, 11.9,1,1, 3.212, 10476.452, 445.187, 52875.928 25/03/29,09:04:09,13,07,1, 11.9,1,1, 3.212, 10476.469, 445.161, 52875.946 25/03/29,09:04:09,14,07,1, 11.9,1,1, 3.212, 10476.473, 445.150, 52875.936 25/03/29,09:04:09,15,07,1, 11.9,1,1, 3.212, 10476.448, 445.145, 52875.946 25/03/29,09:04:09,16,07,1, 11.9,1,1, 3.212, 10476.460, 445.128, 52875.940 25/03/29,09:04:09,17,07,1, 11.9,1,1, 3.212, 10476.460, 445.137, 52875.904 25/03/29,09:04:09,18,07,1, 11.9,1,1, 3.212, 10476.447, 445.108, 52875.824 25/03/29,09:04:09,19,07,1, 11.9,1,1, 3.212, 10476.468, 445.093, 52875.871 25/03/29,09:04:10,00,08,1, 11.9,1,1, 3.212, 10476.466, 445.093, 52875.871 25/03/29,09:04:10,01,08,1, 11.9,1,1, 3.212, 10476.458, 445.033, 52875.861 25/03/29,09:04:10,02,08,1, 11.9,1,1, 3.212, 10476.471, 445.021, 52875.944 25/03/29,09:04:10,03,08,1, 11.9,1,1, 3.212, 10476.468, 445.012, 52875.909 25/03/29,09:04:10,04,08,1, 11.9,1,1, 3.212, 10476.466, 445.006, 52875.874 25/03/29,09:04:10,05,08,1, 11.9,1,1, 3.212, 10476.495, 444.987, 52875.925 25/03/29,09:04:10,06,08,1, 11.9,1,1, 3.212, 10476.455, 444.973, 52875.836 25/03/29,09:04:10,07,08,1, 11.9,1,1, 3.212, 10476.460, 444.969, 52875.898 25/03/29,09:04:10,08,08,1, 11.9,1,1, 3.212, 10476.479, 444.933, 52875.859 25/03/29,09:04:10,09,08,1, 11.9,1,1, 3.212, 10476.463, 444.904, 52875.901 25/03/29,09:04:10,10,08,1, 11.9,1,1, 3.212, 10476.471, 444.880, 52875.891 25/03/29,09:04:10,11,08,1, 11.9,1,1, 3.212, 10476.472, 444.877, 52875.814 25/03/29,09:04:10,12,08,1, 11.9,1,1, 3.212, 10476.482, 444.857, 52875.894 25/03/29,09:04:10,13,08,1, 11.9,1,1, 3.212, 10476.470, 444.838, 52875.766 25/03/29,09:04:10,14,08,1, 11.9,1,1, 3.212, 10476.487, 444.830, 52875.808 25/03/29,09:04:10,15,08,1, 11.9,1,1, 3.212, 10476.494, 444.827, 52875.946 25/03/29,09:04:10,16,08,1, 11.9,1,1, 3.212, 10476.529, 444.775, 52875.789 25/03/29,09:04:10,17,08,1, 11.9,1,1, 3.212, 10476.464, 444.784, 52875.765 25/03/29,09:04:10,18,08,1, 11.9,1,1, 3.212, 10476.456, 444.744, 52875.880 25/03/29,09:04:10,19,08,1, 11.9,1,1, 3.212, 10476.489, 444.753, 52875.876 25/03/29,09:04:11,00,07,1, 11.9,1,1, 3.212, 10476.483, 444.753, 52875.876 25/03/29,09:04:11,01,07,1, 11.9,1,1, 3.212, 10476.481, 444.724, 52875.899 25/03/29,09:04:11,02,07,1, 11.9,1,1, 3.212, 10476.465, 444.681, 52875.829 25/03/29,09:04:11,03,07,1, 11.9,1,1, 3.212, 10476.486, 444.688, 52875.833 25/03/29,09:04:11,04,07,1, 11.9,1,1, 3.212, 10476.488, 444.668, 52875.802 25/03/29,09:04:11,05,07,1, 11.9,1,1, 3.212, 10476.491, 444.628, 52875.810 25/03/29,09:04:11,06,07,1, 11.9,1,1, 3.212, 10476.495, 444.614, 52875.735 25/03/29,09:04:11,07,07,1, 11.9,1,1, 3.212, 10476.510, 444.592, 52875.721 25/03/29,09:04:11,08,07,1, 11.9,1,1, 3.212, 10476.510, 444.612, 52875.796 25/03/29,09:04:11,09,07,1, 11.9,1,1, 3.212, 10476.504, 444.592, 52875.772 25/03/29,09:04:11,10,07,1, 11.9,1,1, 3.212, 10476.518, 444.571, 52875.807 25/03/29,09:04:11,11,07,1, 11.9,1,1, 3.212, 10476.530, 444.542, 52875.779 25/03/29,09:04:11,12,07,1, 11.9,1,1, 3.212, 10476.523, 444.506, 52875.800 25/03/29,09:04:11,13,07,1, 11.9,1,1, 3.212, 10476.513, 444.514, 52875.931 25/03/29,09:04:11,14,07,1, 11.9,1,1, 3.212, 10476.516, 444.469, 52875.758 25/03/29,09:04:11,15,07,1, 11.9,1,1, 3.212, 10476.526, 444.446, 52875.827 25/03/29,09:04:11,16,07,1, 11.9,1,1, 3.212, 10476.535, 444.447, 52875.797 25/03/29,09:04:11,17,07,1, 11.9,1,1, 3.212, 10476.531, 444.411, 52875.802 25/03/29,09:04:11,18,07,1, 11.9,1,1, 3.212, 10476.556, 444.421, 52875.736 25/03/29,09:04:11,19,07,1, 11.9,1,1, 3.212, 10476.564, 444.398, 52875.780 25/03/29,09:04:12,00,08,1, 11.9,1,1, 3.208, 10476.558, 444.398, 52875.780 25/03/29,09:04:12,01,08,1, 11.9,1,1, 3.208, 10476.552, 444.354, 52875.827 25/03/29,09:04:12,02,08,1, 11.9,1,1, 3.208, 10476.566, 444.346, 52875.683 25/03/29,09:04:12,03,08,1, 11.9,1,1, 3.208, 10476.570, 444.351, 52875.829 25/03/29,09:04:12,04,08,1, 11.9,1,1, 3.208, 10476.588, 444.328, 52875.714 25/03/29,09:04:12,05,08,1, 11.9,1,1, 3.208, 10476.576, 444.317, 52875.782 25/03/29,09:04:12,06,08,1, 11.9,1,1, 3.208, 10476.584, 444.286, 52875.718 25/03/29,09:04:12,07,08,1, 11.9,1,1, 3.208, 10476.610, 444.255, 52875.686 25/03/29,09:04:12,08,08,1, 11.9,1,1, 3.208, 10476.577, 444.244, 52875.704 25/03/29,09:04:12,09,08,1, 11.9,1,1, 3.208, 10476.624, 444.237, 52875.776 25/03/29,09:04:12,10,08,1, 11.9,1,1, 3.208, 10476.614, 444.225, 52875.797 25/03/29,09:04:12,11,08,1, 11.9,1,1, 3.208, 10476.609, 444.187, 52875.699 25/03/29,09:04:12,12,08,1, 11.9,1,1, 3.208, 10476.645, 444.213, 52875.719 25/03/29,09:04:12,13,08,1, 11.9,1,1, 3.208, 10476.623, 444.175, 52875.723 25/03/29,09:04:12,14,08,1, 11.9,1,1, 3.208, 10476.626, 444.155, 52875.647 25/03/29,09:04:12,15,08,1, 11.9,1,1, 3.208, 10476.645, 444.138, 52875.711 25/03/29,09:04:12,16,08,1, 11.9,1,1, 3.208, 10476.665, 444.127, 52875.722 25/03/29,09:04:12,17,08,1, 11.9,1,1, 3.208, 10476.680, 444.116, 52875.711 25/03/29,09:04:12,18,08,1, 11.9,1,1, 3.208, 10476.655, 444.093, 52875.702 25/03/29,09:04:12,19,08,1, 11.9,1,1, 3.208, 10476.670, 444.074, 52875.710 25/03/29,09:04:13,00,08,1, 11.9,1,1, 3.210, 10476.667, 444.074, 52875.710 25/03/29,09:04:13,01,08,1, 11.9,1,1, 3.210, 10476.655, 444.041, 52875.667 25/03/29,09:04:13,02,08,1, 11.9,1,1, 3.210, 10476.648, 444.017, 52875.695 25/03/29,09:04:13,03,08,1, 11.9,1,1, 3.210, 10476.699, 444.023, 52875.670 25/03/29,09:04:13,04,08,1, 11.9,1,1, 3.210, 10476.676, 444.008, 52875.703 25/03/29,09:04:13,05,08,1, 11.9,1,1, 3.210, 10476.697, 443.977, 52875.701 25/03/29,09:04:13,06,08,1, 11.9,1,1, 3.210, 10476.715, 443.937, 52875.639 25/03/29,09:04:13,07,08,1, 11.9,1,1, 3.210, 10476.694, 443.951, 52875.604 25/03/29,09:04:13,08,08,1, 11.9,1,1, 3.210, 10476.735, 443.932, 52875.683 25/03/29,09:04:13,09,08,1, 11.9,1,1, 3.210, 10476.697, 443.922, 52875.656 25/03/29,09:04:13,10,08,1, 11.9,1,1, 3.210, 10476.719, 443.871, 52875.728 25/03/29,09:04:13,11,08,1, 11.9,1,1, 3.210, 10476.754, 443.860, 52875.673 25/03/29,09:04:13,12,08,1, 11.9,1,1, 3.210, 10476.736, 443.825, 52875.673 25/03/29,09:04:13,13,08,1, 11.9,1,1, 3.210, 10476.735, 443.841, 52875.624 25/03/29,09:04:13,14,08,1, 11.9,1,1, 3.210, 10476.757, 443.823, 52875.667 25/03/29,09:04:13,15,08,1, 11.9,1,1, 3.210, 10476.767, 443.805, 52875.674 25/03/29,09:04:13,16,08,1, 11.9,1,1, 3.210, 10476.759, 443.802, 52875.662 25/03/29,09:04:13,17,08,1, 11.9,1,1, 3.210, 10476.777, 443.778, 52875.624 25/03/29,09:04:13,18,08,1, 11.9,1,1, 3.210, 10476.790, 443.750, 52875.642 25/03/29,09:04:13,19,08,1, 11.9,1,1, 3.210, 10476.771, 443.731, 52875.609 25/03/29,09:04:14,00,08,1, 11.9,1,1, 3.210, 10476.767, 443.731, 52875.609 25/03/29,09:04:14,01,08,1, 11.9,1,1, 3.210, 10476.795, 443.729, 52875.597 25/03/29,09:04:14,02,08,1, 11.9,1,1, 3.210, 10476.799, 443.707, 52875.613 25/03/29,09:04:14,03,08,1, 11.9,1,1, 3.210, 10476.837, 443.707, 52875.630 25/03/29,09:04:14,04,08,1, 11.9,1,1, 3.210, 10476.827, 443.668, 52875.634 25/03/29,09:04:14,05,08,1, 11.9,1,1, 3.210, 10476.825, 443.647, 52875.608 25/03/29,09:04:14,06,08,1, 11.9,1,1, 3.210, 10476.847, 443.637, 52875.599 25/03/29,09:04:14,07,08,1, 11.9,1,1, 3.210, 10476.838, 443.655, 52875.609 25/03/29,09:04:14,08,08,1, 11.9,1,1, 3.210, 10476.867, 443.624, 52875.626 25/03/29,09:04:14,09,08,1, 11.9,1,1, 3.210, 10476.861, 443.617, 52875.634 25/03/29,09:04:14,10,08,1, 11.9,1,1, 3.210, 10476.874, 443.593, 52875.590 25/03/29,09:04:14,11,08,1, 11.9,1,1, 3.210, 10476.871, 443.585, 52875.617 25/03/29,09:04:14,12,08,1, 11.9,1,1, 3.210, 10476.871, 443.560, 52875.600 25/03/29,09:04:14,13,08,1, 11.9,1,1, 3.210, 10476.904, 443.559, 52875.658 25/03/29,09:04:14,14,08,1, 11.9,1,1, 3.210, 10476.903, 443.529, 52875.565 25/03/29,09:04:14,15,08,1, 11.9,1,1, 3.210, 10476.918, 443.527, 52875.543 25/03/29,09:04:14,16,08,1, 11.9,1,1, 3.210, 10476.902, 443.510, 52875.537 25/03/29,09:04:14,17,08,1, 11.9,1,1, 3.210, 10476.925, 443.495, 52875.613 25/03/29,09:04:14,18,08,1, 11.9,1,1, 3.210, 10476.930, 443.484, 52875.517 25/03/29,09:04:14,19,08,1, 11.9,1,1, 3.210, 10476.950, 443.449, 52875.599 25/03/29,09:04:15,00,08,1, 11.9,1,1, 3.214, 10476.942, 443.449, 52875.599 25/03/29,09:04:15,01,08,1, 11.9,1,1, 3.214, 10476.974, 443.417, 52875.611 25/03/29,09:04:15,02,08,1, 11.9,1,1, 3.214, 10476.976, 443.394, 52875.630 25/03/29,09:04:15,03,08,1, 11.9,1,1, 3.214, 10476.986, 443.385, 52875.581 25/03/29,09:04:15,04,08,1, 11.9,1,1, 3.214, 10477.000, 443.386, 52875.620 25/03/29,09:04:15,05,08,1, 11.9,1,1, 3.214, 10477.022, 443.361, 52875.579 25/03/29,09:04:15,06,08,1, 11.9,1,1, 3.214, 10477.010, 443.363, 52875.642 25/03/29,09:04:15,07,08,1, 11.9,1,1, 3.214, 10477.038, 443.358, 52875.638 25/03/29,09:04:15,08,08,1, 11.9,1,1, 3.214, 10477.036, 443.319, 52875.606 25/03/29,09:04:15,09,08,1, 11.9,1,1, 3.214, 10477.039, 443.300, 52875.585 25/03/29,09:04:15,10,08,1, 11.9,1,1, 3.214, 10477.085, 443.286, 52875.586 25/03/29,09:04:15,11,08,1, 11.9,1,1, 3.214, 10477.064, 443.297, 52875.616 25/03/29,09:04:15,12,08,1, 11.9,1,1, 3.214, 10477.061, 443.265, 52875.584 25/03/29,09:04:15,13,08,1, 11.9,1,1, 3.214, 10477.083, 443.277, 52875.577 25/03/29,09:04:15,14,08,1, 11.9,1,1, 3.214, 10477.095, 443.250, 52875.568 25/03/29,09:04:15,15,08,1, 11.9,1,1, 3.214, 10477.086, 443.216, 52875.550 25/03/29,09:04:15,16,08,1, 11.9,1,1, 3.214, 10477.113, 443.231, 52875.564 25/03/29,09:04:15,17,08,1, 11.9,1,1, 3.214, 10477.113, 443.210, 52875.575 25/03/29,09:04:15,18,08,1, 11.9,1,1, 3.214, 10477.119, 443.188, 52875.580 25/03/29,09:04:15,19,08,1, 11.9,1,1, 3.214, 10477.157, 443.178, 52875.617 25/03/29,09:04:16,00,08,1, 12.0,1,1, 3.209, 10477.151, 443.178, 52875.617 25/03/29,09:04:16,01,08,1, 12.0,1,1, 3.209, 10477.162, 443.168, 52875.536 25/03/29,09:04:16,02,08,1, 12.0,1,1, 3.209, 10477.167, 443.151, 52875.622 25/03/29,09:04:16,03,08,1, 12.0,1,1, 3.209, 10477.175, 443.114, 52875.522 25/03/29,09:04:16,04,08,1, 12.0,1,1, 3.209, 10477.163, 443.099, 52875.560 25/03/29,09:04:16,05,08,1, 12.0,1,1, 3.209, 10477.206, 443.090, 52875.573 25/03/29,09:04:16,06,08,1, 12.0,1,1, 3.209, 10477.212, 443.084, 52875.624 25/03/29,09:04:16,07,08,1, 12.0,1,1, 3.209, 10477.210, 443.095, 52875.612 25/03/29,09:04:16,08,08,1, 12.0,1,1, 3.209, 10477.227, 443.080, 52875.564 25/03/29,09:04:16,09,08,1, 12.0,1,1, 3.209, 10477.264, 443.049, 52875.578 25/03/29,09:04:16,10,08,1, 12.0,1,1, 3.209, 10477.227, 443.063, 52875.557 25/03/29,09:04:16,11,08,1, 12.0,1,1, 3.209, 10477.256, 443.042, 52875.583 25/03/29,09:04:16,12,08,1, 12.0,1,1, 3.209, 10477.259, 443.024, 52875.623 25/03/29,09:04:16,13,08,1, 12.0,1,1, 3.209, 10477.299, 443.013, 52875.576 25/03/29,09:04:16,14,08,1, 12.0,1,1, 3.209, 10477.272, 443.022, 52875.594 25/03/29,09:04:16,15,08,1, 12.0,1,1, 3.209, 10477.304, 443.026, 52875.602 25/03/29,09:04:16,16,08,1, 12.0,1,1, 3.209, 10477.306, 443.059, 52875.584 25/03/29,09:04:16,17,08,1, 12.0,1,1, 3.209, 10477.302, 442.986, 52875.529 25/03/29,09:04:16,18,08,1, 12.0,1,1, 3.209, 10477.329, 442.990, 52875.535 25/03/29,09:04:16,19,08,1, 12.0,1,1, 3.209, 10477.337, 442.991, 52875.545 25/03/29,09:04:17,00,07,1, 11.9,1,1, 3.206, 10477.334, 442.991, 52875.545 25/03/29,09:04:17,01,07,1, 11.9,1,1, 3.206, 10477.387, 442.950, 52875.596 25/03/29,09:04:17,02,07,1, 11.9,1,1, 3.206, 10477.348, 442.942, 52875.611 25/03/29,09:04:17,03,07,1, 11.9,1,1, 3.206, 10477.368, 442.956, 52875.645 25/03/29,09:04:17,04,07,1, 11.9,1,1, 3.206, 10477.394, 442.920, 52875.523 25/03/29,09:04:17,05,07,1, 11.9,1,1, 3.206, 10477.399, 442.903, 52875.573 25/03/29,09:04:17,06,07,1, 11.9,1,1, 3.206, 10477.428, 442.900, 52875.545 25/03/29,09:04:17,07,07,1, 11.9,1,1, 3.206, 10477.390, 442.891, 52875.446 25/03/29,09:04:17,08,07,1, 11.9,1,1, 3.206, 10477.446, 442.907, 52875.569 25/03/29,09:04:17,09,07,1, 11.9,1,1, 3.206, 10477.437, 442.857, 52875.522 25/03/29,09:04:17,10,07,1, 11.9,1,1, 3.206, 10477.450, 442.872, 52875.524 25/03/29,09:04:17,11,07,1, 11.9,1,1, 3.206, 10477.457, 442.862, 52875.550 25/03/29,09:04:17,12,07,1, 11.9,1,1, 3.206, 10477.456, 442.823, 52875.523 25/03/29,09:04:17,13,07,1, 11.9,1,1, 3.206, 10477.475, 442.831, 52875.503 25/03/29,09:04:17,14,07,1, 11.9,1,1, 3.206, 10477.503, 442.803, 52875.535 25/03/29,09:04:17,15,07,1, 11.9,1,1, 3.206, 10477.507, 442.784, 52875.555 25/03/29,09:04:17,16,07,1, 11.9,1,1, 3.206, 10477.547, 442.774, 52875.491 25/03/29,09:04:17,17,07,1, 11.9,1,1, 3.206, 10477.529, 442.752, 52875.610 25/03/29,09:04:17,18,07,1, 11.9,1,1, 3.206, 10477.538, 442.780, 52875.602 25/03/29,09:04:17,19,07,1, 11.9,1,1, 3.206, 10477.552, 442.754, 52875.556 25/03/29,09:04:18,00,07,1, 11.9,1,1, 3.210, 10477.551, 442.754, 52875.556 25/03/29,09:04:18,01,07,1, 11.9,1,1, 3.210, 10477.559, 442.734, 52875.538 25/03/29,09:04:18,02,07,1, 11.9,1,1, 3.210, 10477.556, 442.717, 52875.606 25/03/29,09:04:18,03,07,1, 11.9,1,1, 3.210, 10477.564, 442.717, 52875.537 25/03/29,09:04:18,04,07,1, 11.9,1,1, 3.210, 10477.623, 442.744, 52875.585 25/03/29,09:04:18,05,07,1, 11.9,1,1, 3.210, 10477.601, 442.733, 52875.570 25/03/29,09:04:18,06,07,1, 11.9,1,1, 3.210, 10477.605, 442.694, 52875.543 25/03/29,09:04:18,07,07,1, 11.9,1,1, 3.210, 10477.610, 442.699, 52875.598 25/03/29,09:04:18,08,07,1, 11.9,1,1, 3.210, 10477.641, 442.702, 52875.490 25/03/29,09:04:18,09,07,1, 11.9,1,1, 3.210, 10477.630, 442.662, 52875.505 25/03/29,09:04:18,10,07,1, 11.9,1,1, 3.210, 10477.652, 442.677, 52875.523 25/03/29,09:04:18,11,07,1, 11.9,1,1, 3.210, 10477.660, 442.652, 52875.540 25/03/29,09:04:18,12,07,1, 11.9,1,1, 3.210, 10477.665, 442.652, 52875.515 25/03/29,09:04:18,13,07,1, 11.9,1,1, 3.210, 10477.675, 442.674, 52875.543 25/03/29,09:04:18,14,07,1, 11.9,1,1, 3.210, 10477.671, 442.636, 52875.567 25/03/29,09:04:18,15,07,1, 11.9,1,1, 3.210, 10477.699, 442.640, 52875.535 25/03/29,09:04:18,16,07,1, 11.9,1,1, 3.210, 10477.702, 442.612, 52875.518 25/03/29,09:04:18,17,07,1, 11.9,1,1, 3.210, 10477.712, 442.615, 52875.565 25/03/29,09:04:18,18,07,1, 11.9,1,1, 3.210, 10477.727, 442.581, 52875.567 25/03/29,09:04:18,19,07,1, 11.9,1,1, 3.210, 10477.732, 442.582, 52875.563 25/03/29,09:04:19,00,07,1, 11.9,1,1, 3.213, 10477.726, 442.582, 52875.563 25/03/29,09:04:19,01,07,1, 11.9,1,1, 3.213, 10477.748, 442.557, 52875.581 25/03/29,09:04:19,02,07,1, 11.9,1,1, 3.213, 10477.758, 442.555, 52875.501 25/03/29,09:04:19,03,07,1, 11.9,1,1, 3.213, 10477.784, 442.564, 52875.587 25/03/29,09:04:19,04,07,1, 11.9,1,1, 3.213, 10477.777, 442.548, 52875.491 25/03/29,09:04:19,05,07,1, 11.9,1,1, 3.213, 10477.756, 442.522, 52875.552 25/03/29,09:04:19,06,07,1, 11.9,1,1, 3.213, 10477.778, 442.531, 52875.602 25/03/29,09:04:19,07,07,1, 11.9,1,1, 3.213, 10477.790, 442.510, 52875.576 25/03/29,09:04:19,08,07,1, 11.9,1,1, 3.213, 10477.787, 442.534, 52875.520 25/03/29,09:04:19,09,07,1, 11.9,1,1, 3.213, 10477.807, 442.488, 52875.567 25/03/29,09:04:19,10,07,1, 11.9,1,1, 3.213, 10477.841, 442.497, 52875.538 25/03/29,09:04:19,11,07,1, 11.9,1,1, 3.213, 10477.810, 442.487, 52875.558 25/03/29,09:04:19,12,07,1, 11.9,1,1, 3.213, 10477.855, 442.475, 52875.548 25/03/29,09:04:19,13,07,1, 11.9,1,1, 3.213, 10477.867, 442.461, 52875.483 25/03/29,09:04:19,14,07,1, 11.9,1,1, 3.213, 10477.844, 442.460, 52875.492 25/03/29,09:04:19,15,07,1, 11.9,1,1, 3.213, 10477.859, 442.451, 52875.553 25/03/29,09:04:19,16,07,1, 11.9,1,1, 3.213, 10477.863, 442.468, 52875.564 25/03/29,09:04:19,17,07,1, 11.9,1,1, 3.213, 10477.886, 442.438, 52875.564 25/03/29,09:04:19,18,07,1, 11.9,1,1, 3.213, 10477.897, 442.450, 52875.491 25/03/29,09:04:19,19,07,1, 11.9,1,1, 3.213, 10477.888, 442.425, 52875.487 25/03/29,09:04:20,00,07,1, 12.0,1,1, 3.211, 10477.885, 442.425, 52875.487 25/03/29,09:04:20,01,07,1, 12.0,1,1, 3.211, 10477.901, 442.413, 52875.520 25/03/29,09:04:20,02,07,1, 12.0,1,1, 3.211, 10477.901, 442.413, 52875.560 25/03/29,09:04:20,03,07,1, 12.0,1,1, 3.211, 10477.937, 442.404, 52875.460 25/03/29,09:04:20,04,07,1, 12.0,1,1, 3.211, 10477.932, 442.395, 52875.539 25/03/29,09:04:20,05,07,1, 12.0,1,1, 3.211, 10477.926, 442.392, 52875.493 25/03/29,09:04:20,06,07,1, 12.0,1,1, 3.211, 10477.969, 442.378, 52875.503 25/03/29,09:04:20,07,07,1, 12.0,1,1, 3.211, 10477.965, 442.373, 52875.481 25/03/29,09:04:20,08,07,1, 12.0,1,1, 3.211, 10477.976, 442.361, 52875.527 25/03/29,09:04:20,09,07,1, 12.0,1,1, 3.211, 10477.951, 442.355, 52875.573 25/03/29,09:04:20,10,07,1, 12.0,1,1, 3.211, 10477.969, 442.337, 52875.533 25/03/29,09:04:20,11,07,1, 12.0,1,1, 3.211, 10477.999, 442.347, 52875.551 25/03/29,09:04:20,12,07,1, 12.0,1,1, 3.211, 10477.994, 442.322, 52875.476 25/03/29,09:04:20,13,07,1, 12.0,1,1, 3.211, 10477.996, 442.315, 52875.477 25/03/29,09:04:20,14,07,1, 12.0,1,1, 3.211, 10478.030, 442.337, 52875.524 25/03/29,09:04:20,15,07,1, 12.0,1,1, 3.211, 10478.036, 442.299, 52875.486 25/03/29,09:04:20,16,07,1, 12.0,1,1, 3.211, 10478.021, 442.323, 52875.528 25/03/29,09:04:20,17,07,1, 12.0,1,1, 3.211, 10478.030, 442.296, 52875.527 25/03/29,09:04:20,18,07,1, 12.0,1,1, 3.211, 10478.057, 442.282, 52875.529 25/03/29,09:04:20,19,07,1, 12.0,1,1, 3.211, 10478.047, 442.300, 52875.564 25/03/29,09:04:21,00,08,1, 11.9,1,1, 3.205, 10478.044, 442.300, 52875.564 25/03/29,09:04:21,01,08,1, 11.9,1,1, 3.205, 10478.053, 442.284, 52875.489 25/03/29,09:04:21,02,08,1, 11.9,1,1, 3.205, 10478.048, 442.250, 52875.452 25/03/29,09:04:21,03,08,1, 11.9,1,1, 3.205, 10478.085, 442.262, 52875.575 25/03/29,09:04:21,04,08,1, 11.9,1,1, 3.205, 10478.097, 442.225, 52875.468 25/03/29,09:04:21,05,08,1, 11.9,1,1, 3.205, 10478.076, 442.262, 52875.472 25/03/29,09:04:21,06,08,1, 11.9,1,1, 3.205, 10478.108, 442.251, 52875.558 25/03/29,09:04:21,07,08,1, 11.9,1,1, 3.205, 10478.111, 442.237, 52875.555 25/03/29,09:04:21,08,08,1, 11.9,1,1, 3.205, 10478.110, 442.204, 52875.218 25/03/29,09:04:21,09,08,1, 11.9,1,1, 3.205, 10478.075, 442.224, 52875.502 25/03/29,09:04:21,10,08,1, 11.9,1,1, 3.205, 10478.070, 442.211, 52875.543 25/03/29,09:04:21,11,08,1, 11.9,1,1, 3.205, 10478.123, 442.208, 52875.564 25/03/29,09:04:21,12,08,1, 11.9,1,1, 3.205, 10478.138, 442.208, 52875.526 25/03/29,09:04:21,13,08,1, 11.9,1,1, 3.205, 10478.144, 442.191, 52875.534 25/03/29,09:04:21,14,08,1, 11.9,1,1, 3.205, 10478.151, 442.194, 52875.541 25/03/29,09:04:21,15,08,1, 11.9,1,1, 3.205, 10478.156, 442.198, 52875.538 25/03/29,09:04:21,16,08,1, 11.9,1,1, 3.205, 10478.157, 442.147, 52875.489 25/03/29,09:04:21,17,08,1, 11.9,1,1, 3.205, 10478.151, 442.175, 52875.519 25/03/29,09:04:21,18,08,1, 11.9,1,1, 3.205, 10478.154, 442.152, 52875.498 25/03/29,09:04:21,19,08,1, 11.9,1,1, 3.205, 10478.161, 442.152, 52875.505 25/03/29,09:04:22,00,08,1, 11.9,1,1, 3.208, 10478.160, 442.152, 52875.505 25/03/29,09:04:22,01,08,1, 11.9,1,1, 3.208, 10478.208, 442.124, 52875.536 25/03/29,09:04:22,02,08,1, 11.9,1,1, 3.208, 10478.181, 442.135, 52875.477 25/03/29,09:04:22,03,08,1, 11.9,1,1, 3.208, 10478.194, 442.155, 52875.506 25/03/29,09:04:22,04,08,1, 11.9,1,1, 3.208, 10478.184, 442.119, 52875.492 25/03/29,09:04:22,05,08,1, 11.9,1,1, 3.208, 10478.194, 442.112, 52875.539 25/03/29,09:04:22,06,08,1, 11.9,1,1, 3.208, 10478.204, 442.135, 52875.611 25/03/29,09:04:22,07,08,1, 11.9,1,1, 3.208, 10478.198, 442.110, 52875.504 25/03/29,09:04:22,08,08,1, 11.9,1,1, 3.208, 10478.202, 442.104, 52875.524 25/03/29,09:04:22,09,08,1, 11.9,1,1, 3.208, 10478.182, 442.115, 52875.618 25/03/29,09:04:22,10,08,1, 11.9,1,1, 3.208, 10478.231, 442.078, 52875.480 25/03/29,09:04:22,11,08,1, 11.9,1,1, 3.208, 10478.240, 442.085, 52875.498 25/03/29,09:04:22,12,08,1, 11.9,1,1, 3.208, 10478.217, 442.054, 52875.513 25/03/29,09:04:22,13,08,1, 11.9,1,1, 3.208, 10478.218, 442.056, 52875.522 25/03/29,09:04:22,14,08,1, 11.9,1,1, 3.208, 10478.237, 442.055, 52875.521 25/03/29,09:04:22,15,08,1, 11.9,1,1, 3.208, 10478.241, 442.065, 52875.546 25/03/29,09:04:22,16,08,1, 11.9,1,1, 3.208, 10478.244, 442.046, 52875.528 25/03/29,09:04:22,17,08,1, 11.9,1,1, 3.208, 10478.225, 442.075, 52875.512 25/03/29,09:04:22,18,08,1, 11.9,1,1, 3.208, 10478.256, 442.044, 52875.521 25/03/29,09:04:22,19,08,1, 11.9,1,1, 3.208, 10478.237, 442.030, 52875.532 25/03/29,09:04:23,00,08,1, 11.8,1,1, 3.210, 10478.235, 442.030, 52875.532 25/03/29,09:04:23,01,08,1, 11.8,1,1, 3.210, 10478.251, 441.994, 52875.526 25/03/29,09:04:23,02,08,1, 11.8,1,1, 3.210, 10478.274, 442.004, 52875.521 25/03/29,09:04:23,03,08,1, 11.8,1,1, 3.210, 10478.283, 442.021, 52875.525 25/03/29,09:04:23,04,08,1, 11.8,1,1, 3.210, 10478.270, 441.996, 52875.503 25/03/29,09:04:23,05,08,1, 11.8,1,1, 3.210, 10478.256, 441.997, 52875.530 25/03/29,09:04:23,06,08,1, 11.8,1,1, 3.210, 10478.281, 441.978, 52875.532 25/03/29,09:04:23,07,08,1, 11.8,1,1, 3.210, 10478.294, 441.979, 52875.520 25/03/29,09:04:23,08,08,1, 11.8,1,1, 3.210, 10478.282, 441.973, 52875.501 25/03/29,09:04:23,09,08,1, 11.8,1,1, 3.210, 10478.276, 441.962, 52875.514 25/03/29,09:04:23,10,08,1, 11.8,1,1, 3.210, 10478.293, 441.971, 52875.513 25/03/29,09:04:23,11,08,1, 11.8,1,1, 3.210, 10478.303, 441.939, 52875.524 25/03/29,09:04:23,12,08,1, 11.8,1,1, 3.210, 10478.301, 441.922, 52875.496 25/03/29,09:04:23,13,08,1, 11.8,1,1, 3.210, 10478.297, 441.948, 52875.494 25/03/29,09:04:23,14,08,1, 11.8,1,1, 3.210, 10478.300, 441.926, 52875.475 25/03/29,09:04:23,15,08,1, 11.8,1,1, 3.210, 10478.280, 441.935, 52875.540 25/03/29,09:04:23,16,08,1, 11.8,1,1, 3.210, 10478.294, 441.938, 52875.495 25/03/29,09:04:23,17,08,1, 11.8,1,1, 3.210, 10478.297, 441.900, 52875.476 25/03/29,09:04:23,18,08,1, 11.8,1,1, 3.210, 10478.296, 441.896, 52875.496 25/03/29,09:04:23,19,08,1, 11.8,1,1, 3.210, 10478.311, 441.857, 52875.491 25/03/29,09:04:24,00,08,1, 11.9,1,1, 3.208, 10478.311, 441.857, 52875.491 25/03/29,09:04:24,01,08,1, 11.9,1,1, 3.208, 10478.323, 441.894, 52875.525 25/03/29,09:04:24,02,08,1, 11.9,1,1, 3.208, 10478.332, 441.881, 52875.506 25/03/29,09:04:24,03,08,1, 11.9,1,1, 3.208, 10478.333, 441.872, 52875.510 25/03/29,09:04:24,04,08,1, 11.9,1,1, 3.208, 10478.312, 441.871, 52875.534 25/03/29,09:04:24,05,08,1, 11.9,1,1, 3.208, 10478.335, 441.828, 52875.556 25/03/29,09:04:24,06,08,1, 11.9,1,1, 3.208, 10478.336, 441.842, 52875.505 25/03/29,09:04:24,07,08,1, 11.9,1,1, 3.208, 10478.329, 441.829, 52875.523 25/03/29,09:04:24,08,08,1, 11.9,1,1, 3.208, 10478.310, 441.838, 52875.507 25/03/29,09:04:24,09,08,1, 11.9,1,1, 3.208, 10478.344, 441.809, 52875.486 25/03/29,09:04:24,10,08,1, 11.9,1,1, 3.208, 10478.314, 441.821, 52875.511 25/03/29,09:04:24,11,08,1, 11.9,1,1, 3.208, 10478.336, 441.796, 52875.494 25/03/29,09:04:24,12,08,1, 11.9,1,1, 3.208, 10478.333, 441.781, 52875.503 25/03/29,09:04:24,13,08,1, 11.9,1,1, 3.208, 10478.323, 441.771, 52875.475 25/03/29,09:04:24,14,08,1, 11.9,1,1, 3.208, 10478.346, 441.781, 52875.438 25/03/29,09:04:24,15,08,1, 11.9,1,1, 3.208, 10478.330, 441.769, 52875.481 25/03/29,09:04:24,16,08,1, 11.9,1,1, 3.208, 10478.341, 441.791, 52875.501 25/03/29,09:04:24,17,08,1, 11.9,1,1, 3.208, 10478.317, 441.763, 52875.486 25/03/29,09:04:24,18,08,1, 11.9,1,1, 3.208, 10478.325, 441.780, 52875.502 25/03/29,09:04:24,19,08,1, 11.9,1,1, 3.208, 10478.338, 441.770, 52875.488 25/03/29,09:04:25,00,07,1, 12.0,1,1, 3.206, 10478.336, 441.770, 52875.488 25/03/29,09:04:25,01,07,1, 12.0,1,1, 3.206, 10478.353, 441.728, 52875.480 25/03/29,09:04:25,02,07,1, 12.0,1,1, 3.206, 10478.340, 441.704, 52875.477 25/03/29,09:04:25,03,07,1, 12.0,1,1, 3.206, 10478.341, 441.738, 52875.453 25/03/29,09:04:25,04,07,1, 12.0,1,1, 3.206, 10478.324, 441.717, 52875.492 25/03/29,09:04:25,05,07,1, 12.0,1,1, 3.206, 10478.319, 441.699, 52875.480 25/03/29,09:04:25,06,07,1, 12.0,1,1, 3.206, 10478.321, 441.690, 52875.494 25/03/29,09:04:25,07,07,1, 12.0,1,1, 3.206, 10478.326, 441.677, 52875.460 25/03/29,09:04:25,08,07,1, 12.0,1,1, 3.206, 10478.310, 441.652, 52875.463 25/03/29,09:04:25,09,07,1, 12.0,1,1, 3.206, 10478.320, 441.678, 52875.477 25/03/29,09:04:25,10,07,1, 12.0,1,1, 3.206, 10478.300, 441.645, 52875.441 25/03/29,09:04:25,11,07,1, 12.0,1,1, 3.206, 10478.320, 441.674, 52875.449 25/03/29,09:04:25,12,07,1, 12.0,1,1, 3.206, 10478.317, 441.632, 52875.435 25/03/29,09:04:25,13,07,1, 12.0,1,1, 3.206, 10478.319, 441.632, 52875.465 25/03/29,09:04:25,14,07,1, 12.0,1,1, 3.206, 10478.289, 441.632, 52875.439 25/03/29,09:04:25,15,07,1, 12.0,1,1, 3.206, 10478.289, 441.650, 52875.663 25/03/29,09:04:25,16,07,1, 12.0,1,1, 3.206, 10478.334, 441.612, 52875.503 25/03/29,09:04:25,17,07,1, 12.0,1,1, 3.206, 10478.309, 441.572, 52875.427 25/03/29,09:04:25,18,07,1, 12.0,1,1, 3.206, 10478.323, 441.571, 52875.448 25/03/29,09:04:25,19,07,1, 12.0,1,1, 3.206, 10478.319, 441.572, 52875.438 25/03/29,09:04:26,00,08,1, 11.9,1,1, 3.206, 10478.311, 441.572, 52875.438 25/03/29,09:04:26,01,08,1, 11.9,1,1, 3.206, 10478.319, 441.568, 52875.434 25/03/29,09:04:26,02,08,1, 11.9,1,1, 3.206, 10478.291, 441.573, 52875.435 25/03/29,09:04:26,03,08,1, 11.9,1,1, 3.206, 10478.312, 441.551, 52875.398 25/03/29,09:04:26,04,08,1, 11.9,1,1, 3.206, 10478.294, 441.531, 52875.427 25/03/29,09:04:26,05,08,1, 11.9,1,1, 3.206, 10478.315, 441.493, 52875.453 25/03/29,09:04:26,06,08,1, 11.9,1,1, 3.206, 10478.300, 441.507, 52875.336 25/03/29,09:04:26,07,08,1, 11.9,1,1, 3.206, 10478.297, 441.486, 52875.489 25/03/29,09:04:26,08,08,1, 11.9,1,1, 3.206, 10478.297, 441.487, 52875.481 25/03/29,09:04:26,09,08,1, 11.9,1,1, 3.206, 10478.320, 441.473, 52875.439 25/03/29,09:04:26,10,08,1, 11.9,1,1, 3.206, 10478.278, 441.467, 52875.360 25/03/29,09:04:26,11,08,1, 11.9,1,1, 3.206, 10478.274, 441.435, 52875.352 25/03/29,09:04:26,12,08,1, 11.9,1,1, 3.206, 10478.293, 441.426, 52875.415 25/03/29,09:04:26,13,08,1, 11.9,1,1, 3.206, 10478.305, 441.421, 52875.397 25/03/29,09:04:26,14,08,1, 11.9,1,1, 3.206, 10478.293, 441.427, 52875.418 25/03/29,09:04:26,15,08,1, 11.9,1,1, 3.206, 10478.321, 441.407, 52875.399 25/03/29,09:04:26,16,08,1, 11.9,1,1, 3.206, 10478.283, 441.413, 52875.382 25/03/29,09:04:26,17,08,1, 11.9,1,1, 3.206, 10478.280, 441.400, 52875.376 25/03/29,09:04:26,18,08,1, 11.9,1,1, 3.206, 10478.259, 441.366, 52875.348 25/03/29,09:04:26,19,08,1, 11.9,1,1, 3.206, 10478.265, 441.367, 52875.362 25/03/29,09:04:27,00,08,1, 11.9,1,1, 3.209, 10478.261, 441.367, 52875.362 25/03/29,09:04:27,01,08,1, 11.9,1,1, 3.209, 10478.254, 441.337, 52875.380 25/03/29,09:04:27,02,08,1, 11.9,1,1, 3.209, 10478.281, 441.341, 52875.378 25/03/29,09:04:27,03,08,1, 11.9,1,1, 3.209, 10478.273, 441.317, 52875.386 25/03/29,09:04:27,04,08,1, 11.9,1,1, 3.209, 10478.249, 441.321, 52875.367 25/03/29,09:04:27,05,08,1, 11.9,1,1, 3.209, 10478.249, 441.330, 52875.376 25/03/29,09:04:27,06,08,1, 11.9,1,1, 3.209, 10478.251, 441.291, 52875.356 25/03/29,09:04:27,07,08,1, 11.9,1,1, 3.209, 10478.257, 441.299, 52875.325 25/03/29,09:04:27,08,08,1, 11.9,1,1, 3.209, 10478.251, 441.300, 52875.345 25/03/29,09:04:27,09,08,1, 11.9,1,1, 3.209, 10478.233, 441.281, 52875.331 25/03/29,09:04:27,10,08,1, 11.9,1,1, 3.209, 10478.248, 441.275, 52875.294 25/03/29,09:04:27,11,08,1, 11.9,1,1, 3.209, 10478.221, 441.285, 52875.314 25/03/29,09:04:27,12,08,1, 11.9,1,1, 3.209, 10478.241, 441.246, 52875.325 25/03/29,09:04:27,13,08,1, 11.9,1,1, 3.209, 10478.231, 441.248, 52875.339 25/03/29,09:04:27,14,08,1, 11.9,1,1, 3.209, 10478.231, 441.213, 52875.300 25/03/29,09:04:27,15,08,1, 11.9,1,1, 3.209, 10478.203, 441.211, 52875.277 25/03/29,09:04:27,16,08,1, 11.9,1,1, 3.209, 10478.241, 441.201, 52875.327 25/03/29,09:04:27,17,08,1, 11.9,1,1, 3.209, 10478.194, 441.185, 52875.283 25/03/29,09:04:27,18,08,1, 11.9,1,1, 3.209, 10478.221, 441.175, 52875.311 25/03/29,09:04:27,19,08,1, 11.9,1,1, 3.209, 10478.205, 441.164, 52875.318 25/03/29,09:04:28,00,08,1, 11.9,1,1, 3.207, 10478.202, 441.164, 52875.318 25/03/29,09:04:28,01,08,1, 11.9,1,1, 3.207, 10478.214, 441.141, 52875.311 25/03/29,09:04:28,02,08,1, 11.9,1,1, 3.207, 10478.215, 441.121, 52875.278 25/03/29,09:04:28,03,08,1, 11.9,1,1, 3.207, 10478.179, 441.107, 52875.264 25/03/29,09:04:28,04,08,1, 11.9,1,1, 3.207, 10478.198, 441.097, 52875.271 25/03/29,09:04:28,05,08,1, 11.9,1,1, 3.207, 10478.190, 441.062, 52875.309 25/03/29,09:04:28,06,08,1, 11.9,1,1, 3.207, 10478.211, 441.083, 52875.294 25/03/29,09:04:28,07,08,1, 11.9,1,1, 3.207, 10478.207, 441.072, 52875.301 25/03/29,09:04:28,08,08,1, 11.9,1,1, 3.207, 10478.216, 441.084, 52875.262 25/03/29,09:04:28,09,08,1, 11.9,1,1, 3.207, 10478.191, 441.039, 52875.221 25/03/29,09:04:28,10,08,1, 11.9,1,1, 3.207, 10478.171, 441.008, 52875.239 25/03/29,09:04:28,11,08,1, 11.9,1,1, 3.207, 10478.166, 441.008, 52875.223 25/03/29,09:04:28,12,08,1, 11.9,1,1, 3.207, 10478.190, 440.995, 52875.224 25/03/29,09:04:28,13,08,1, 11.9,1,1, 3.207, 10478.170, 440.982, 52875.278 25/03/29,09:04:28,14,08,1, 11.9,1,1, 3.207, 10478.179, 440.989, 52875.247 25/03/29,09:04:28,15,08,1, 11.9,1,1, 3.207, 10478.188, 440.970, 52875.263 25/03/29,09:04:28,16,08,1, 11.9,1,1, 3.207, 10478.184, 440.938, 52875.248 25/03/29,09:04:28,17,08,1, 11.9,1,1, 3.207, 10478.173, 440.936, 52875.205 25/03/29,09:04:28,18,08,1, 11.9,1,1, 3.207, 10478.181, 440.937, 52875.256 25/03/29,09:04:28,19,08,1, 11.9,1,1, 3.207, 10478.159, 440.897, 52875.212 25/03/29,09:04:29,00,08,1, 11.9,1,1, 3.207, 10478.152, 440.897, 52875.212 25/03/29,09:04:29,01,08,1, 11.9,1,1, 3.207, 10478.162, 440.912, 52875.177 25/03/29,09:04:29,02,08,1, 11.9,1,1, 3.207, 10478.131, 440.882, 52875.201 25/03/29,09:04:29,03,08,1, 11.9,1,1, 3.207, 10478.128, 440.886, 52875.207 25/03/29,09:04:29,04,08,1, 11.9,1,1, 3.207, 10478.158, 440.886, 52875.196 25/03/29,09:04:29,05,08,1, 11.9,1,1, 3.207, 10478.145, 440.836, 52875.215 25/03/29,09:04:29,06,08,1, 11.9,1,1, 3.207, 10478.122, 440.808, 52875.184 25/03/29,09:04:29,07,08,1, 11.9,1,1, 3.207, 10478.144, 440.819, 52875.154 25/03/29,09:04:29,08,08,1, 11.9,1,1, 3.207, 10478.113, 440.812, 52875.143 25/03/29,09:04:29,09,08,1, 11.9,1,1, 3.207, 10478.100, 440.822, 52875.429 25/03/29,09:04:29,10,08,1, 11.9,1,1, 3.207, 10478.121, 440.792, 52875.229 25/03/29,09:04:29,11,08,1, 11.9,1,1, 3.207, 10478.126, 440.775, 52875.163 25/03/29,09:04:29,12,08,1, 11.9,1,1, 3.207, 10478.120, 440.763, 52875.145 25/03/29,09:04:29,13,08,1, 11.9,1,1, 3.207, 10478.108, 440.731, 52875.160 25/03/29,09:04:29,14,08,1, 11.9,1,1, 3.207, 10478.107, 440.706, 52875.148 25/03/29,09:04:29,15,08,1, 11.9,1,1, 3.207, 10478.103, 440.714, 52875.150 25/03/29,09:04:29,16,08,1, 11.9,1,1, 3.207, 10478.077, 440.686, 52875.146 25/03/29,09:04:29,17,08,1, 11.9,1,1, 3.207, 10478.091, 440.682, 52875.139 25/03/29,09:04:29,18,08,1, 11.9,1,1, 3.207, 10478.089, 440.698, 52875.128 25/03/29,09:04:29,19,08,1, 11.9,1,1, 3.207, 10478.103, 440.669, 52875.108 25/03/29,09:04:30,00,08,1, 11.9,1,1, 3.211, 10478.102, 440.669, 52875.108 25/03/29,09:04:30,01,08,1, 11.9,1,1, 3.211, 10478.083, 440.649, 52875.101 25/03/29,09:04:30,02,08,1, 11.9,1,1, 3.211, 10478.091, 440.635, 52875.127 25/03/29,09:04:30,03,08,1, 11.9,1,1, 3.211, 10478.110, 440.609, 52874.876 25/03/29,09:04:30,04,08,1, 11.9,1,1, 3.211, 10478.081, 440.613, 52875.144 25/03/29,09:04:30,05,08,1, 11.9,1,1, 3.211, 10478.073, 440.594, 52875.114 25/03/29,09:04:30,06,08,1, 11.9,1,1, 3.211, 10478.081, 440.593, 52875.143 25/03/29,09:04:30,07,08,1, 11.9,1,1, 3.211, 10478.066, 440.566, 52875.094 25/03/29,09:04:30,08,08,1, 11.9,1,1, 3.211, 10478.079, 440.553, 52875.016 25/03/29,09:04:30,09,08,1, 11.9,1,1, 3.211, 10478.073, 440.530, 52875.103 25/03/29,09:04:30,10,08,1, 11.9,1,1, 3.211, 10478.072, 440.502, 52875.020 25/03/29,09:04:30,11,08,1, 11.9,1,1, 3.211, 10478.061, 440.491, 52875.039 25/03/29,09:04:30,12,08,1, 11.9,1,1, 3.211, 10478.079, 440.509, 52875.117 25/03/29,09:04:30,13,08,1, 11.9,1,1, 3.211, 10478.071, 440.483, 52875.089 25/03/29,09:04:30,14,08,1, 11.9,1,1, 3.211, 10478.078, 440.466, 52874.998 25/03/29,09:04:30,15,08,1, 11.9,1,1, 3.211, 10478.055, 440.460, 52875.019 25/03/29,09:04:30,16,08,1, 11.9,1,1, 3.211, 10478.082, 440.436, 52874.998 25/03/29,09:04:30,17,08,1, 11.9,1,1, 3.211, 10478.061, 440.413, 52875.064 25/03/29,09:04:30,18,08,1, 11.9,1,1, 3.211, 10478.075, 440.407, 52875.002 25/03/29,09:04:30,19,08,1, 11.9,1,1, 3.211, 10478.061, 440.374, 52875.038 25/03/29,09:04:31,00,08,1, 12.0,1,1, 3.210, 10478.060, 440.374, 52875.038 25/03/29,09:04:31,01,08,1, 12.0,1,1, 3.210, 10478.071, 440.341, 52874.958 25/03/29,09:04:31,02,08,1, 12.0,1,1, 3.210, 10478.091, 440.345, 52874.954 25/03/29,09:04:31,03,08,1, 12.0,1,1, 3.210, 10478.076, 440.336, 52874.943 25/03/29,09:04:31,04,08,1, 12.0,1,1, 3.210, 10478.076, 440.302, 52874.949 25/03/29,09:04:31,05,08,1, 12.0,1,1, 3.210, 10478.063, 440.271, 52874.950 25/03/29,09:04:31,06,08,1, 12.0,1,1, 3.210, 10478.075, 440.259, 52875.018 25/03/29,09:04:31,07,08,1, 12.0,1,1, 3.210, 10478.048, 440.256, 52875.033 25/03/29,09:04:31,08,08,1, 12.0,1,1, 3.210, 10478.071, 440.222, 52875.008 25/03/29,09:04:31,09,08,1, 12.0,1,1, 3.210, 10478.087, 440.221, 52874.926 25/03/29,09:04:31,10,08,1, 12.0,1,1, 3.210, 10478.042, 440.210, 52875.043 25/03/29,09:04:31,11,08,1, 12.0,1,1, 3.210, 10478.071, 440.164, 52874.884 25/03/29,09:04:31,12,08,1, 12.0,1,1, 3.210, 10478.042, 440.162, 52874.945 25/03/29,09:04:31,13,08,1, 12.0,1,1, 3.210, 10478.027, 440.152, 52874.984 25/03/29,09:04:31,14,08,1, 12.0,1,1, 3.210, 10478.040, 440.137, 52874.901 25/03/29,09:04:31,15,08,1, 12.0,1,1, 3.210, 10478.033, 440.121, 52874.953 25/03/29,09:04:31,16,08,1, 12.0,1,1, 3.210, 10478.051, 440.125, 52874.885 25/03/29,09:04:31,17,08,1, 12.0,1,1, 3.210, 10478.044, 440.087, 52874.917 25/03/29,09:04:31,18,08,1, 12.0,1,1, 3.210, 10478.041, 440.069, 52874.831 25/03/29,09:04:31,19,08,1, 12.0,1,1, 3.210, 10478.055, 440.062, 52874.849 25/03/29,09:04:32,00,08,1, 12.0,1,1, 3.209, 10478.052, 440.062, 52874.849 25/03/29,09:04:32,01,08,1, 12.0,1,1, 3.209, 10478.053, 440.015, 52874.894 25/03/29,09:04:32,02,08,1, 12.0,1,1, 3.209, 10478.039, 439.993, 52874.903 25/03/29,09:04:32,03,08,1, 12.0,1,1, 3.209, 10478.029, 439.993, 52874.890 25/03/29,09:04:32,04,08,1, 12.0,1,1, 3.209, 10478.047, 439.979, 52874.834 25/03/29,09:04:32,05,08,1, 12.0,1,1, 3.209, 10478.035, 439.984, 52874.824 25/03/29,09:04:32,06,08,1, 12.0,1,1, 3.209, 10478.033, 439.960, 52874.814 25/03/29,09:04:32,07,08,1, 12.0,1,1, 3.209, 10478.023, 439.902, 52874.797 25/03/29,09:04:32,08,08,1, 12.0,1,1, 3.209, 10478.053, 439.911, 52874.864 25/03/29,09:04:32,09,08,1, 12.0,1,1, 3.209, 10478.021, 439.881, 52874.771 25/03/29,09:04:32,10,08,1, 12.0,1,1, 3.209, 10478.039, 439.869, 52874.828 25/03/29,09:04:32,11,08,1, 12.0,1,1, 3.209, 10478.011, 439.883, 52874.838 25/03/29,09:04:32,12,08,1, 12.0,1,1, 3.209, 10478.065, 439.843, 52874.833 25/03/29,09:04:32,13,08,1, 12.0,1,1, 3.209, 10478.025, 439.843, 52874.858 25/03/29,09:04:32,14,08,1, 12.0,1,1, 3.209, 10478.005, 439.818, 52874.831 25/03/29,09:04:32,15,08,1, 12.0,1,1, 3.209, 10478.036, 439.802, 52874.802 25/03/29,09:04:32,16,08,1, 12.0,1,1, 3.209, 10478.037, 439.792, 52874.853 25/03/29,09:04:32,17,08,1, 12.0,1,1, 3.209, 10478.044, 439.768, 52874.847 25/03/29,09:04:32,18,08,1, 12.0,1,1, 3.209, 10478.038, 439.753, 52874.845 25/03/29,09:04:32,19,08,1, 12.0,1,1, 3.209, 10478.036, 439.735, 52874.789 25/03/29,09:04:33,00,08,1, 11.9,1,1, 3.208, 10478.035, 439.735, 52874.789 25/03/29,09:04:33,01,08,1, 11.9,1,1, 3.208, 10478.032, 439.709, 52874.801 25/03/29,09:04:33,02,08,1, 11.9,1,1, 3.208, 10478.028, 439.682, 52874.701 25/03/29,09:04:33,03,08,1, 11.9,1,1, 3.208, 10478.017, 439.666, 52874.761 25/03/29,09:04:33,04,08,1, 11.9,1,1, 3.208, 10478.012, 439.645, 52874.684 25/03/29,09:04:33,05,08,1, 11.9,1,1, 3.208, 10478.020, 439.656, 52874.714 25/03/29,09:04:33,06,08,1, 11.9,1,1, 3.208, 10478.005, 439.627, 52874.712 25/03/29,09:04:33,07,08,1, 11.9,1,1, 3.208, 10478.021, 439.601, 52874.733 25/03/29,09:04:33,08,08,1, 11.9,1,1, 3.208, 10478.001, 439.578, 52874.697 25/03/29,09:04:33,09,08,1, 11.9,1,1, 3.208, 10478.007, 439.580, 52874.780 25/03/29,09:04:33,10,08,1, 11.9,1,1, 3.208, 10478.014, 439.547, 52874.772 25/03/29,09:04:33,11,08,1, 11.9,1,1, 3.208, 10478.028, 439.530, 52874.658 25/03/29,09:04:33,12,08,1, 11.9,1,1, 3.208, 10478.019, 439.521, 52874.651 25/03/29,09:04:33,13,08,1, 11.9,1,1, 3.208, 10478.022, 439.497, 52874.680 25/03/29,09:04:33,14,08,1, 11.9,1,1, 3.208, 10478.015, 439.476, 52874.677 25/03/29,09:04:33,15,08,1, 11.9,1,1, 3.208, 10478.045, 439.475, 52874.723 25/03/29,09:04:33,16,08,1, 11.9,1,1, 3.208, 10478.024, 439.460, 52874.734 25/03/29,09:04:33,17,08,1, 11.9,1,1, 3.208, 10478.015, 439.450, 52874.724 25/03/29,09:04:33,18,08,1, 11.9,1,1, 3.208, 10478.021, 439.418, 52874.637 25/03/29,09:04:33,19,08,1, 11.9,1,1, 3.208, 10478.034, 439.390, 52874.660 25/03/29,09:04:34,00,07,1, 11.9,1,1, 3.212, 10478.027, 439.390, 52874.660 25/03/29,09:04:34,01,07,1, 11.9,1,1, 3.212, 10478.054, 439.361, 52874.624 25/03/29,09:04:34,02,07,1, 11.9,1,1, 3.212, 10478.024, 439.354, 52874.672 25/03/29,09:04:34,03,07,1, 11.9,1,1, 3.212, 10478.033, 439.335, 52874.637 25/03/29,09:04:34,04,07,1, 11.9,1,1, 3.212, 10478.026, 439.318, 52874.639 25/03/29,09:04:34,05,07,1, 11.9,1,1, 3.212, 10478.040, 439.305, 52874.629 25/03/29,09:04:34,06,07,1, 11.9,1,1, 3.212, 10478.050, 439.274, 52874.666 25/03/29,09:04:34,07,07,1, 11.9,1,1, 3.212, 10478.050, 439.256, 52874.614 25/03/29,09:04:34,08,07,1, 11.9,1,1, 3.212, 10478.052, 439.237, 52874.584 25/03/29,09:04:34,09,07,1, 11.9,1,1, 3.212, 10478.046, 439.211, 52874.543 25/03/29,09:04:34,10,07,1, 11.9,1,1, 3.212, 10478.075, 439.198, 52874.565 25/03/29,09:04:34,11,07,1, 11.9,1,1, 3.212, 10478.050, 439.174, 52874.605 25/03/29,09:04:34,12,07,1, 11.9,1,1, 3.212, 10478.051, 439.173, 52874.538 25/03/29,09:04:34,13,07,1, 11.9,1,1, 3.212, 10478.061, 439.147, 52874.581 25/03/29,09:04:34,14,07,1, 11.9,1,1, 3.212, 10478.046, 439.112, 52874.541 25/03/29,09:04:34,15,07,1, 11.9,1,1, 3.212, 10478.078, 439.086, 52874.591 25/03/29,09:04:34,16,07,1, 11.9,1,1, 3.212, 10478.077, 439.077, 52874.517 25/03/29,09:04:34,17,07,1, 11.9,1,1, 3.212, 10478.060, 439.062, 52874.543 25/03/29,09:04:34,18,07,1, 11.9,1,1, 3.212, 10478.074, 439.055, 52874.513 25/03/29,09:04:34,19,07,1, 11.9,1,1, 3.212, 10478.085, 439.040, 52874.532 25/03/29,09:04:35,00,07,1, 11.9,1,1, 3.208, 10478.077, 439.040, 52874.532 25/03/29,09:04:35,01,07,1, 11.9,1,1, 3.208, 10478.093, 438.975, 52874.564 25/03/29,09:04:35,02,07,1, 11.9,1,1, 3.208, 10478.106, 438.951, 52874.564 25/03/29,09:04:35,03,07,1, 11.9,1,1, 3.208, 10478.097, 438.943, 52874.515 25/03/29,09:04:35,04,07,1, 11.9,1,1, 3.208, 10478.090, 438.954, 52874.484 25/03/29,09:04:35,05,07,1, 11.9,1,1, 3.208, 10478.109, 438.918, 52874.538 25/03/29,09:04:35,06,07,1, 11.9,1,1, 3.208, 10478.104, 438.910, 52874.498 25/03/29,09:04:35,07,07,1, 11.9,1,1, 3.208, 10478.131, 438.896, 52874.469 25/03/29,09:04:35,08,07,1, 11.9,1,1, 3.208, 10478.092, 438.836, 52874.508 25/03/29,09:04:35,09,07,1, 11.9,1,1, 3.208, 10478.102, 438.801, 52874.433 25/03/29,09:04:35,10,07,1, 11.9,1,1, 3.208, 10478.125, 438.838, 52874.500 25/03/29,09:04:35,11,07,1, 11.9,1,1, 3.208, 10478.123, 438.791, 52874.419 25/03/29,09:04:35,12,07,1, 11.9,1,1, 3.208, 10478.140, 438.768, 52874.459 25/03/29,09:04:35,13,07,1, 11.9,1,1, 3.208, 10478.126, 438.754, 52874.440 25/03/29,09:04:35,14,07,1, 11.9,1,1, 3.208, 10478.145, 438.727, 52874.418 25/03/29,09:04:35,15,07,1, 11.9,1,1, 3.208, 10478.131, 438.719, 52874.419 25/03/29,09:04:35,16,07,1, 11.9,1,1, 3.208, 10478.142, 438.692, 52874.443 25/03/29,09:04:35,17,07,1, 11.9,1,1, 3.208, 10478.150, 438.674, 52874.425 25/03/29,09:04:35,18,07,1, 11.9,1,1, 3.208, 10478.165, 438.641, 52874.457 25/03/29,09:04:35,19,07,1, 11.9,1,1, 3.208, 10478.154, 438.614, 52874.389 25/03/29,09:04:36,00,08,1, 11.9,1,1, 3.212, 10478.152, 438.614, 52874.389 25/03/29,09:04:36,01,08,1, 11.9,1,1, 3.212, 10478.185, 438.604, 52874.366 25/03/29,09:04:36,02,08,1, 11.9,1,1, 3.212, 10478.145, 438.595, 52874.353 25/03/29,09:04:36,03,08,1, 11.9,1,1, 3.212, 10478.138, 438.579, 52874.398 25/03/29,09:04:36,04,08,1, 11.9,1,1, 3.212, 10478.155, 438.545, 52874.372 25/03/29,09:04:36,05,08,1, 11.9,1,1, 3.212, 10478.191, 438.526, 52874.336 25/03/29,09:04:36,06,08,1, 11.9,1,1, 3.212, 10478.172, 438.521, 52874.379 25/03/29,09:04:36,07,08,1, 11.9,1,1, 3.212, 10478.178, 438.487, 52874.395 25/03/29,09:04:36,08,08,1, 11.9,1,1, 3.212, 10478.190, 438.459, 52874.338 25/03/29,09:04:36,09,08,1, 11.9,1,1, 3.212, 10478.191, 438.452, 52874.279 25/03/29,09:04:36,10,08,1, 11.9,1,1, 3.212, 10478.189, 438.422, 52874.396 25/03/29,09:04:36,11,08,1, 11.9,1,1, 3.212, 10478.209, 438.390, 52874.332 25/03/29,09:04:36,12,08,1, 11.9,1,1, 3.212, 10478.198, 438.361, 52874.382 25/03/29,09:04:36,13,08,1, 11.9,1,1, 3.212, 10478.198, 438.365, 52874.392 25/03/29,09:04:36,14,08,1, 11.9,1,1, 3.212, 10478.184, 438.343, 52874.348 25/03/29,09:04:36,15,08,1, 11.9,1,1, 3.212, 10478.199, 438.306, 52874.287 25/03/29,09:04:36,16,08,1, 11.9,1,1, 3.212, 10478.221, 438.329, 52874.358 25/03/29,09:04:36,17,08,1, 11.9,1,1, 3.212, 10478.205, 438.296, 52874.334 25/03/29,09:04:36,18,08,1, 11.9,1,1, 3.212, 10478.213, 438.248, 52874.307 25/03/29,09:04:36,19,08,1, 11.9,1,1, 3.212, 10478.218, 438.222, 52874.326 25/03/29,09:04:37,00,07,1, 11.9,1,1, 3.209, 10478.210, 438.222, 52874.326 25/03/29,09:04:37,01,07,1, 11.9,1,1, 3.209, 10478.237, 438.180, 52874.283 25/03/29,09:04:37,02,07,1, 11.9,1,1, 3.209, 10478.243, 438.166, 52874.301 25/03/29,09:04:37,03,07,1, 11.9,1,1, 3.209, 10478.231, 438.159, 52874.303 25/03/29,09:04:37,04,07,1, 11.9,1,1, 3.209, 10478.245, 438.105, 52874.229 25/03/29,09:04:37,05,07,1, 11.9,1,1, 3.209, 10478.259, 438.119, 52874.351 25/03/29,09:04:37,06,07,1, 11.9,1,1, 3.209, 10478.281, 438.086, 52874.231 25/03/29,09:04:37,07,07,1, 11.9,1,1, 3.209, 10478.240, 438.049, 52874.305 25/03/29,09:04:37,08,07,1, 11.9,1,1, 3.209, 10478.239, 438.051, 52874.155 25/03/29,09:04:37,09,07,1, 11.9,1,1, 3.209, 10478.263, 438.009, 52874.252 25/03/29,09:04:37,10,07,1, 11.9,1,1, 3.209, 10478.254, 438.004, 52874.274 25/03/29,09:04:37,11,07,1, 11.9,1,1, 3.209, 10478.244, 437.984, 52874.229 25/03/29,09:04:37,12,07,1, 11.9,1,1, 3.209, 10478.266, 437.967, 52874.191 25/03/29,09:04:37,13,07,1, 11.9,1,1, 3.209, 10478.258, 437.950, 52874.284 25/03/29,09:04:37,14,07,1, 11.9,1,1, 3.209, 10478.283, 437.923, 52874.207 25/03/29,09:04:37,15,07,1, 11.9,1,1, 3.209, 10478.287, 437.892, 52874.177 25/03/29,09:04:37,16,07,1, 11.9,1,1, 3.209, 10478.285, 437.881, 52874.193 25/03/29,09:04:37,17,07,1, 11.9,1,1, 3.209, 10478.288, 437.855, 52874.204 25/03/29,09:04:37,18,07,1, 11.9,1,1, 3.209, 10478.316, 437.830, 52874.233 25/03/29,09:04:37,19,07,1, 11.9,1,1, 3.209, 10478.325, 437.804, 52874.169 25/03/29,09:04:38,00,07,1, 11.9,1,1, 3.211, 10478.319, 437.804, 52874.169 25/03/29,09:04:38,01,07,1, 11.9,1,1, 3.211, 10478.297, 437.783, 52874.181 25/03/29,09:04:38,02,07,1, 11.9,1,1, 3.211, 10478.300, 437.739, 52874.195 25/03/29,09:04:38,03,07,1, 11.9,1,1, 3.211, 10478.302, 437.749, 52874.211 25/03/29,09:04:38,04,07,1, 11.9,1,1, 3.211, 10478.343, 437.706, 52874.192 25/03/29,09:04:38,05,07,1, 11.9,1,1, 3.211, 10478.342, 437.697, 52874.154 25/03/29,09:04:38,06,07,1, 11.9,1,1, 3.211, 10478.364, 437.693, 52874.142 25/03/29,09:04:38,07,07,1, 11.9,1,1, 3.211, 10478.357, 437.656, 52874.171 25/03/29,09:04:38,08,07,1, 11.9,1,1, 3.211, 10478.354, 437.653, 52874.118 25/03/29,09:04:38,09,07,1, 11.9,1,1, 3.211, 10478.366, 437.617, 52874.114 25/03/29,09:04:38,10,07,1, 11.9,1,1, 3.211, 10478.369, 437.593, 52874.119 25/03/29,09:04:38,11,07,1, 11.9,1,1, 3.211, 10478.349, 437.560, 52874.163 25/03/29,09:04:38,12,07,1, 11.9,1,1, 3.211, 10478.357, 437.544, 52874.068 25/03/29,09:04:38,13,07,1, 11.9,1,1, 3.211, 10478.368, 437.550, 52874.089 25/03/29,09:04:38,14,07,1, 11.9,1,1, 3.211, 10478.362, 437.518, 52874.126 25/03/29,09:04:38,15,07,1, 11.9,1,1, 3.211, 10478.397, 437.513, 52874.088 25/03/29,09:04:38,16,07,1, 11.9,1,1, 3.211, 10478.392, 437.473, 52874.098 25/03/29,09:04:38,17,07,1, 11.9,1,1, 3.211, 10478.402, 437.435, 52874.052 25/03/29,09:04:38,18,07,1, 11.9,1,1, 3.211, 10478.380, 437.410, 52874.076 25/03/29,09:04:38,19,07,1, 11.9,1,1, 3.211, 10478.383, 437.402, 52874.137 25/03/29,09:04:39,00,07,1, 11.9,1,1, 3.210, 10478.377, 437.402, 52874.137 25/03/29,09:04:39,01,07,1, 11.9,1,1, 3.210, 10478.408, 437.365, 52874.052 25/03/29,09:04:39,02,07,1, 11.9,1,1, 3.210, 10478.388, 437.353, 52874.016 25/03/29,09:04:39,03,07,1, 11.9,1,1, 3.210, 10478.432, 437.332, 52874.055 25/03/29,09:04:39,04,07,1, 11.9,1,1, 3.210, 10478.408, 437.305, 52874.073 25/03/29,09:04:39,05,07,1, 11.9,1,1, 3.210, 10478.427, 437.288, 52874.018 25/03/29,09:04:39,06,07,1, 11.9,1,1, 3.210, 10478.386, 437.289, 52874.062 25/03/29,09:04:39,07,07,1, 11.9,1,1, 3.210, 10478.408, 437.253, 52874.043 25/03/29,09:04:39,08,07,1, 11.9,1,1, 3.210, 10478.428, 437.227, 52874.045 25/03/29,09:04:39,09,07,1, 11.9,1,1, 3.210, 10478.411, 437.220, 52874.056 25/03/29,09:04:39,10,07,1, 11.9,1,1, 3.210, 10478.418, 437.183, 52873.985 25/03/29,09:04:39,11,07,1, 11.9,1,1, 3.210, 10478.411, 437.183, 52874.044 25/03/29,09:04:39,12,07,1, 11.9,1,1, 3.210, 10478.404, 437.150, 52874.128 25/03/29,09:04:39,13,07,1, 11.9,1,1, 3.210, 10478.443, 437.113, 52873.962 25/03/29,09:04:39,14,07,1, 11.9,1,1, 3.210, 10478.421, 437.108, 52874.126 25/03/29,09:04:39,15,07,1, 11.9,1,1, 3.210, 10478.438, 437.080, 52874.006 25/03/29,09:04:39,16,07,1, 11.9,1,1, 3.210, 10478.456, 437.078, 52874.001 25/03/29,09:04:39,17,07,1, 11.9,1,1, 3.210, 10478.443, 437.081, 52874.017 25/03/29,09:04:39,18,07,1, 11.9,1,1, 3.210, 10478.470, 437.048, 52874.015 25/03/29,09:04:39,19,07,1, 11.9,1,1, 3.210, 10478.415, 437.016, 52873.987 25/03/29,09:04:40,00,08,1, 11.8,1,1, 3.210, 10478.411, 437.016, 52873.987 25/03/29,09:04:40,01,08,1, 11.8,1,1, 3.210, 10478.451, 436.993, 52874.004 25/03/29,09:04:40,02,08,1, 11.8,1,1, 3.210, 10478.430, 436.960, 52874.007 25/03/29,09:04:40,03,08,1, 11.8,1,1, 3.210, 10478.434, 436.936, 52873.927 25/03/29,09:04:40,04,08,1, 11.8,1,1, 3.210, 10478.444, 436.898, 52873.875 25/03/29,09:04:40,05,08,1, 11.8,1,1, 3.210, 10478.435, 436.909, 52874.005 25/03/29,09:04:40,06,08,1, 11.8,1,1, 3.210, 10478.420, 436.920, 52874.067 25/03/29,09:04:40,07,08,1, 11.8,1,1, 3.210, 10478.458, 436.874, 52873.856 25/03/29,09:04:40,08,08,1, 11.8,1,1, 3.210, 10478.462, 436.877, 52873.860 25/03/29,09:04:40,09,08,1, 11.8,1,1, 3.210, 10478.441, 436.822, 52873.880 25/03/29,09:04:40,10,08,1, 11.8,1,1, 3.210, 10478.453, 436.831, 52874.001 25/03/29,09:04:40,11,08,1, 11.8,1,1, 3.210, 10478.461, 436.800, 52873.969 25/03/29,09:04:40,12,08,1, 11.8,1,1, 3.210, 10478.445, 436.784, 52873.978 25/03/29,09:04:40,13,08,1, 11.8,1,1, 3.210, 10478.461, 436.779, 52873.911 25/03/29,09:04:40,14,08,1, 11.8,1,1, 3.210, 10478.457, 436.755, 52874.005 25/03/29,09:04:40,15,08,1, 11.8,1,1, 3.210, 10478.456, 436.729, 52873.986 25/03/29,09:04:40,16,08,1, 11.8,1,1, 3.210, 10478.456, 436.720, 52874.009 25/03/29,09:04:40,17,08,1, 11.8,1,1, 3.210, 10478.469, 436.671, 52873.880 25/03/29,09:04:40,18,08,1, 11.8,1,1, 3.210, 10478.461, 436.679, 52873.984 25/03/29,09:04:40,19,08,1, 11.8,1,1, 3.210, 10478.464, 436.665, 52873.902 25/03/29,09:04:41,00,07,1, 11.9,1,1, 3.208, 10478.461, 436.665, 52873.902 25/03/29,09:04:41,01,07,1, 11.9,1,1, 3.208, 10478.451, 436.636, 52873.955 25/03/29,09:04:41,02,07,1, 11.9,1,1, 3.208, 10478.472, 436.619, 52873.904 25/03/29,09:04:41,03,07,1, 11.9,1,1, 3.208, 10478.470, 436.588, 52873.888 25/03/29,09:04:41,04,07,1, 11.9,1,1, 3.208, 10478.459, 436.557, 52873.895 25/03/29,09:04:41,05,07,1, 11.9,1,1, 3.208, 10478.440, 436.545, 52873.935 25/03/29,09:04:41,06,07,1, 11.9,1,1, 3.208, 10478.466, 436.532, 52873.883 25/03/29,09:04:41,07,07,1, 11.9,1,1, 3.208, 10478.485, 436.513, 52873.921 25/03/29,09:04:41,08,07,1, 11.9,1,1, 3.208, 10478.490, 436.494, 52873.843 25/03/29,09:04:41,09,07,1, 11.9,1,1, 3.208, 10478.485, 436.507, 52873.964 25/03/29,09:04:41,10,07,1, 11.9,1,1, 3.208, 10478.460, 436.459, 52873.850 25/03/29,09:04:41,11,07,1, 11.9,1,1, 3.208, 10478.440, 436.466, 52873.887 25/03/29,09:04:41,12,07,1, 11.9,1,1, 3.208, 10478.471, 436.428, 52873.879 25/03/29,09:04:41,13,07,1, 11.9,1,1, 3.208, 10478.451, 436.440, 52873.842 25/03/29,09:04:41,14,07,1, 11.9,1,1, 3.208, 10478.446, 436.399, 52873.882 25/03/29,09:04:41,15,07,1, 11.9,1,1, 3.208, 10478.471, 436.402, 52873.909 25/03/29,09:04:41,16,07,1, 11.9,1,1, 3.208, 10478.454, 436.373, 52873.939 25/03/29,09:04:41,17,07,1, 11.9,1,1, 3.208, 10478.456, 436.391, 52873.946 25/03/29,09:04:41,18,07,1, 11.9,1,1, 3.208, 10478.468, 436.348, 52873.942 25/03/29,09:04:41,19,07,1, 11.9,1,1, 3.208, 10478.466, 436.325, 52873.850 25/03/29,09:04:42,00,07,1, 11.9,1,1, 3.210, 10478.461, 436.325, 52873.850 25/03/29,09:04:42,01,07,1, 11.9,1,1, 3.210, 10478.461, 436.308, 52873.922 25/03/29,09:04:42,02,07,1, 11.9,1,1, 3.210, 10478.465, 436.300, 52873.859 25/03/29,09:04:42,03,07,1, 11.9,1,1, 3.210, 10478.443, 436.272, 52873.883 25/03/29,09:04:42,04,07,1, 11.9,1,1, 3.210, 10478.477, 436.261, 52873.895 25/03/29,09:04:42,05,07,1, 11.9,1,1, 3.210, 10478.478, 436.260, 52873.895 25/03/29,09:04:42,06,07,1, 11.9,1,1, 3.210, 10478.440, 436.244, 52873.910 25/03/29,09:04:42,07,07,1, 11.9,1,1, 3.210, 10478.469, 436.214, 52873.817 25/03/29,09:04:42,08,07,1, 11.9,1,1, 3.210, 10478.432, 436.215, 52873.899 25/03/29,09:04:42,09,07,1, 11.9,1,1, 3.210, 10478.441, 436.194, 52873.902 25/03/29,09:04:42,10,07,1, 11.9,1,1, 3.210, 10478.439, 436.184, 52873.867 25/03/29,09:04:42,11,07,1, 11.9,1,1, 3.210, 10478.460, 436.164, 52873.804 25/03/29,09:04:42,12,07,1, 11.9,1,1, 3.210, 10478.436, 436.150, 52873.888 25/03/29,09:04:42,13,07,1, 11.9,1,1, 3.210, 10478.463, 436.146, 52873.811 25/03/29,09:04:42,14,07,1, 11.9,1,1, 3.210, 10478.449, 436.129, 52873.826 25/03/29,09:04:42,15,07,1, 11.9,1,1, 3.210, 10478.425, 436.116, 52873.860 25/03/29,09:04:42,16,07,1, 11.9,1,1, 3.210, 10478.427, 436.096, 52873.820 25/03/29,09:04:42,17,07,1, 11.9,1,1, 3.210, 10478.429, 436.075, 52873.885 25/03/29,09:04:42,18,07,1, 11.9,1,1, 3.210, 10478.447, 436.086, 52873.856 25/03/29,09:04:42,19,07,1, 11.9,1,1, 3.210, 10478.422, 436.075, 52873.896 25/03/29,09:04:43,00,08,1, 11.9,1,1, 3.211, 10478.419, 436.075, 52873.896 25/03/29,09:04:43,01,08,1, 11.9,1,1, 3.211, 10478.442, 436.054, 52873.870 25/03/29,09:04:43,02,08,1, 11.9,1,1, 3.211, 10478.418, 436.038, 52873.845 25/03/29,09:04:43,03,08,1, 11.9,1,1, 3.211, 10478.434, 436.015, 52873.804 25/03/29,09:04:43,04,08,1, 11.9,1,1, 3.211, 10478.410, 436.004, 52873.928 25/03/29,09:04:43,05,08,1, 11.9,1,1, 3.211, 10478.412, 436.014, 52873.889 25/03/29,09:04:43,06,08,1, 11.9,1,1, 3.211, 10478.413, 436.004, 52873.878 25/03/29,09:04:43,07,08,1, 11.9,1,1, 3.211, 10478.414, 435.973, 52873.851 25/03/29,09:04:43,08,08,1, 11.9,1,1, 3.211, 10478.426, 435.970, 52873.855 25/03/29,09:04:43,09,08,1, 11.9,1,1, 3.211, 10478.405, 435.935, 52873.709 25/03/29,09:04:43,10,08,1, 11.9,1,1, 3.211, 10478.414, 435.945, 52873.732 25/03/29,09:04:43,11,08,1, 11.9,1,1, 3.211, 10478.420, 435.962, 52873.809 25/03/29,09:04:43,12,08,1, 11.9,1,1, 3.211, 10478.393, 435.950, 52873.779 25/03/29,09:04:43,13,08,1, 11.9,1,1, 3.211, 10478.387, 435.910, 52873.804 25/03/29,09:04:43,14,08,1, 11.9,1,1, 3.211, 10478.401, 435.901, 52873.804 25/03/29,09:04:43,15,08,1, 11.9,1,1, 3.211, 10478.392, 435.899, 52873.767 25/03/29,09:04:43,16,08,1, 11.9,1,1, 3.211, 10478.400, 435.898, 52873.789 25/03/29,09:04:43,17,08,1, 11.9,1,1, 3.211, 10478.389, 435.890, 52873.903 25/03/29,09:04:43,18,08,1, 11.9,1,1, 3.211, 10478.389, 435.873, 52873.877 25/03/29,09:04:43,19,08,1, 11.9,1,1, 3.211, 10478.367, 435.870, 52873.848 25/03/29,09:04:44,00,07,1, 12.0,1,1, 3.212, 10478.361, 435.870, 52873.848 25/03/29,09:04:44,01,07,1, 12.0,1,1, 3.212, 10478.360, 435.853, 52873.876 25/03/29,09:04:44,02,07,1, 12.0,1,1, 3.212, 10478.366, 435.849, 52873.873 25/03/29,09:04:44,03,07,1, 12.0,1,1, 3.212, 10478.377, 435.830, 52873.826 25/03/29,09:04:44,04,07,1, 12.0,1,1, 3.212, 10478.371, 435.811, 52873.828 25/03/29,09:04:44,05,07,1, 12.0,1,1, 3.212, 10478.357, 435.808, 52873.842 25/03/29,09:04:44,06,07,1, 12.0,1,1, 3.212, 10478.354, 435.805, 52873.838 25/03/29,09:04:44,07,07,1, 12.0,1,1, 3.212, 10478.356, 435.795, 52873.855 25/03/29,09:04:44,08,07,1, 12.0,1,1, 3.212, 10478.351, 435.811, 52873.829 25/03/29,09:04:44,09,07,1, 12.0,1,1, 3.212, 10478.357, 435.802, 52873.814 25/03/29,09:04:44,10,07,1, 12.0,1,1, 3.212, 10478.339, 435.761, 52873.873 25/03/29,09:04:44,11,07,1, 12.0,1,1, 3.212, 10478.358, 435.773, 52873.863 25/03/29,09:04:44,12,07,1, 12.0,1,1, 3.212, 10478.393, 435.725, 52873.558 25/03/29,09:04:44,13,07,1, 12.0,1,1, 3.212, 10478.364, 435.762, 52873.755 25/03/29,09:04:44,14,07,1, 12.0,1,1, 3.212, 10478.349, 435.763, 52873.917 25/03/29,09:04:44,15,07,1, 12.0,1,1, 3.212, 10478.331, 435.756, 52873.819 25/03/29,09:04:44,16,07,1, 12.0,1,1, 3.212, 10478.342, 435.747, 52873.820 25/03/29,09:04:44,17,07,1, 12.0,1,1, 3.212, 10478.314, 435.736, 52873.922 25/03/29,09:04:44,18,07,1, 12.0,1,1, 3.212, 10478.332, 435.724, 52873.851 25/03/29,09:04:44,19,07,1, 12.0,1,1, 3.212, 10478.334, 435.731, 52873.839 25/03/29,09:04:45,00,06,1, 11.9,1,1, 3.208, 10478.327, 435.731, 52873.839 25/03/29,09:04:45,01,06,1, 11.9,1,1, 3.208, 10478.326, 435.732, 52873.838 25/03/29,09:04:45,02,06,1, 11.9,1,1, 3.208, 10478.298, 435.729, 52873.879 25/03/29,09:04:45,03,06,1, 11.9,1,1, 3.208, 10478.299, 435.678, 52873.888 25/03/29,09:04:45,04,06,1, 11.9,1,1, 3.208, 10478.310, 435.726, 52873.833 25/03/29,09:04:45,05,06,1, 11.9,1,1, 3.208, 10478.313, 435.682, 52873.830 25/03/29,09:04:45,06,06,1, 11.9,1,1, 3.208, 10478.302, 435.684, 52873.845 25/03/29,09:04:45,07,06,1, 11.9,1,1, 3.208, 10478.312, 435.676, 52873.915 25/03/29,09:04:45,08,06,1, 11.9,1,1, 3.208, 10478.287, 435.679, 52873.884 25/03/29,09:04:45,09,06,1, 11.9,1,1, 3.208, 10478.300, 435.660, 52873.839 25/03/29,09:04:45,10,06,1, 11.9,1,1, 3.208, 10478.289, 435.645, 52873.882 25/03/29,09:04:45,11,06,1, 11.9,1,1, 3.208, 10478.293, 435.659, 52873.796 25/03/29,09:04:45,12,06,1, 11.9,1,1, 3.208, 10478.279, 435.669, 52873.833 25/03/29,09:04:45,13,06,1, 11.9,1,1, 3.208, 10478.267, 435.688, 52874.110 25/03/29,09:04:45,14,06,1, 11.9,1,1, 3.208, 10478.290, 435.641, 52873.886 25/03/29,09:04:45,15,06,1, 11.9,1,1, 3.208, 10478.270, 435.658, 52873.865 25/03/29,09:04:45,16,06,1, 11.9,1,1, 3.208, 10478.290, 435.673, 52873.847 25/03/29,09:04:45,17,06,1, 11.9,1,1, 3.208, 10478.269, 435.647, 52873.823 25/03/29,09:04:45,18,06,1, 11.9,1,1, 3.208, 10478.281, 435.663, 52873.842 25/03/29,09:04:45,19,06,1, 11.9,1,1, 3.208, 10478.256, 435.643, 52873.828 25/03/29,09:04:46,00,07,1, 11.8,1,1, 3.212, 10478.252, 435.643, 52873.828 25/03/29,09:04:46,01,07,1, 11.8,1,1, 3.212, 10478.253, 435.654, 52873.852 25/03/29,09:04:46,02,07,1, 11.8,1,1, 3.212, 10478.229, 435.638, 52873.838 25/03/29,09:04:46,03,07,1, 11.8,1,1, 3.212, 10478.238, 435.642, 52873.856 25/03/29,09:04:46,04,07,1, 11.8,1,1, 3.212, 10478.238, 435.630, 52873.861 25/03/29,09:04:46,05,07,1, 11.8,1,1, 3.212, 10478.254, 435.622, 52873.842 25/03/29,09:04:46,06,07,1, 11.8,1,1, 3.212, 10478.237, 435.654, 52873.843 25/03/29,09:04:46,07,07,1, 11.8,1,1, 3.212, 10478.234, 435.618, 52873.838 25/03/29,09:04:46,08,07,1, 11.8,1,1, 3.212, 10478.218, 435.604, 52873.853 25/03/29,09:04:46,09,07,1, 11.8,1,1, 3.212, 10478.232, 435.627, 52873.897 25/03/29,09:04:46,10,07,1, 11.8,1,1, 3.212, 10478.226, 435.603, 52873.926 25/03/29,09:04:46,11,07,1, 11.8,1,1, 3.212, 10478.245, 435.622, 52873.854 25/03/29,09:04:46,12,07,1, 11.8,1,1, 3.212, 10478.206, 435.632, 52873.832 25/03/29,09:04:46,13,07,1, 11.8,1,1, 3.212, 10478.203, 435.604, 52873.848 25/03/29,09:04:46,14,07,1, 11.8,1,1, 3.212, 10478.222, 435.618, 52873.911 25/03/29,09:04:46,15,07,1, 11.8,1,1, 3.212, 10478.211, 435.606, 52873.915 25/03/29,09:04:46,16,07,1, 11.8,1,1, 3.212, 10478.194, 435.604, 52873.901 25/03/29,09:04:46,17,07,1, 11.8,1,1, 3.212, 10478.224, 435.608, 52873.849 25/03/29,09:04:46,18,07,1, 11.8,1,1, 3.212, 10478.235, 435.610, 52873.924 25/03/29,09:04:46,19,07,1, 11.8,1,1, 3.212, 10478.220, 435.631, 52873.931 25/03/29,09:04:47,00,06,1, 11.9,1,1, 3.205, 10478.219, 435.631, 52873.931 25/03/29,09:04:47,01,06,1, 11.9,1,1, 3.205, 10478.197, 435.587, 52873.871 25/03/29,09:04:47,02,06,1, 11.9,1,1, 3.205, 10478.204, 435.602, 52873.874 25/03/29,09:04:47,03,06,1, 11.9,1,1, 3.205, 10478.180, 435.603, 52873.875 25/03/29,09:04:47,04,06,1, 11.9,1,1, 3.205, 10478.175, 435.605, 52873.914 25/03/29,09:04:47,05,06,1, 11.9,1,1, 3.205, 10478.193, 435.596, 52873.835 25/03/29,09:04:47,06,06,1, 11.9,1,1, 3.205, 10478.180, 435.590, 52873.861 25/03/29,09:04:47,07,06,1, 11.9,1,1, 3.205, 10478.162, 435.608, 52873.824 25/03/29,09:04:47,08,06,1, 11.9,1,1, 3.205, 10478.190, 435.616, 52873.848 25/03/29,09:04:47,09,06,1, 11.9,1,1, 3.205, 10478.178, 435.632, 52873.924 25/03/29,09:04:47,10,06,1, 11.9,1,1, 3.205, 10478.176, 435.601, 52873.931 25/03/29,09:04:47,11,06,1, 11.9,1,1, 3.205, 10478.158, 435.622, 52873.944 25/03/29,09:04:47,12,06,1, 11.9,1,1, 3.205, 10478.161, 435.600, 52873.842 25/03/29,09:04:47,13,06,1, 11.9,1,1, 3.205, 10478.163, 435.613, 52873.813 25/03/29,09:04:47,14,06,1, 11.9,1,1, 3.205, 10478.154, 435.619, 52873.961 25/03/29,09:04:47,15,06,1, 11.9,1,1, 3.205, 10478.166, 435.621, 52874.002 25/03/29,09:04:47,16,06,1, 11.9,1,1, 3.205, 10478.148, 435.626, 52873.893 25/03/29,09:04:47,17,06,1, 11.9,1,1, 3.205, 10478.151, 435.628, 52873.931 25/03/29,09:04:47,18,06,1, 11.9,1,1, 3.205, 10478.162, 435.640, 52873.886 25/03/29,09:04:47,19,06,1, 11.9,1,1, 3.205, 10478.154, 435.619, 52873.853 25/03/29,09:04:48,00,06,1, 11.9,1,1, 3.212, 10478.152, 435.619, 52873.853 25/03/29,09:04:48,01,06,1, 11.9,1,1, 3.212, 10478.128, 435.615, 52873.961 25/03/29,09:04:48,02,06,1, 11.9,1,1, 3.212, 10478.140, 435.629, 52873.947 25/03/29,09:04:48,03,06,1, 11.9,1,1, 3.212, 10478.138, 435.624, 52873.871 25/03/29,09:04:48,04,06,1, 11.9,1,1, 3.212, 10478.122, 435.639, 52873.868 25/03/29,09:04:48,05,06,1, 11.9,1,1, 3.212, 10478.112, 435.626, 52873.813 25/03/29,09:04:48,06,06,1, 11.9,1,1, 3.212, 10478.119, 435.640, 52873.890 25/03/29,09:04:48,07,06,1, 11.9,1,1, 3.212, 10478.136, 435.649, 52873.946 25/03/29,09:04:48,08,06,1, 11.9,1,1, 3.212, 10478.094, 435.615, 52873.972 25/03/29,09:04:48,09,06,1, 11.9,1,1, 3.212, 10478.103, 435.630, 52873.928 25/03/29,09:04:48,10,06,1, 11.9,1,1, 3.212, 10478.116, 435.642, 52873.927 25/03/29,09:04:48,11,06,1, 11.9,1,1, 3.212, 10478.125, 435.660, 52873.914 25/03/29,09:04:48,12,06,1, 11.9,1,1, 3.212, 10478.122, 435.644, 52873.901 25/03/29,09:04:48,13,06,1, 11.9,1,1, 3.212, 10478.122, 435.646, 52873.965 25/03/29,09:04:48,14,06,1, 11.9,1,1, 3.212, 10478.088, 435.661, 52873.928 25/03/29,09:04:48,15,06,1, 11.9,1,1, 3.212, 10478.083, 435.649, 52873.890 25/03/29,09:04:48,16,06,1, 11.9,1,1, 3.212, 10478.076, 435.670, 52873.814 25/03/29,09:04:48,17,06,1, 11.9,1,1, 3.212, 10478.125, 435.635, 52873.892 25/03/29,09:04:48,18,06,1, 11.9,1,1, 3.212, 10478.143, 435.652, 52873.927 25/03/29,09:04:48,19,06,1, 11.9,1,1, 3.212, 10478.115, 435.662, 52873.917 25/03/29,09:04:49,00,07,1, 11.9,1,1, 3.213, 10478.110, 435.662, 52873.917 25/03/29,09:04:49,01,07,1, 11.9,1,1, 3.213, 10478.085, 435.682, 52873.953 25/03/29,09:04:49,02,07,1, 11.9,1,1, 3.213, 10478.083, 435.692, 52873.860 25/03/29,09:04:49,03,07,1, 11.9,1,1, 3.213, 10478.088, 435.687, 52873.965 25/03/29,09:04:49,04,07,1, 11.9,1,1, 3.213, 10478.099, 435.692, 52873.937 25/03/29,09:04:49,05,07,1, 11.9,1,1, 3.213, 10478.080, 435.697, 52873.964 25/03/29,09:04:49,06,07,1, 11.9,1,1, 3.213, 10478.041, 435.695, 52873.927 25/03/29,09:04:49,07,07,1, 11.9,1,1, 3.213, 10478.096, 435.716, 52873.968 25/03/29,09:04:49,08,07,1, 11.9,1,1, 3.213, 10478.083, 435.698, 52873.909 25/03/29,09:04:49,09,07,1, 11.9,1,1, 3.213, 10478.075, 435.726, 52873.899 25/03/29,09:04:49,10,07,1, 11.9,1,1, 3.213, 10478.064, 435.723, 52873.888 25/03/29,09:04:49,11,07,1, 11.9,1,1, 3.213, 10478.089, 435.719, 52873.945 25/03/29,09:04:49,12,07,1, 11.9,1,1, 3.213, 10478.067, 435.721, 52873.918 25/03/29,09:04:49,13,07,1, 11.9,1,1, 3.213, 10478.041, 435.712, 52873.914 25/03/29,09:04:49,14,07,1, 11.9,1,1, 3.213, 10478.046, 435.700, 52873.944 25/03/29,09:04:49,15,07,1, 11.9,1,1, 3.213, 10478.062, 435.740, 52873.944 25/03/29,09:04:49,16,07,1, 11.9,1,1, 3.213, 10478.038, 435.734, 52873.939 25/03/29,09:04:49,17,07,1, 11.9,1,1, 3.213, 10478.052, 435.739, 52873.962 25/03/29,09:04:49,18,07,1, 11.9,1,1, 3.213, 10478.048, 435.752, 52873.895 25/03/29,09:04:49,19,07,1, 11.9,1,1, 3.213, 10478.051, 435.748, 52873.983 25/03/29,09:04:50,00,07,1, 11.9,1,1, 3.211, 10478.044, 435.748, 52873.983 25/03/29,09:04:50,01,07,1, 11.9,1,1, 3.211, 10478.047, 435.757, 52873.965 25/03/29,09:04:50,02,07,1, 11.9,1,1, 3.211, 10478.049, 435.737, 52873.940 25/03/29,09:04:50,03,07,1, 11.9,1,1, 3.211, 10478.046, 435.749, 52873.996 25/03/29,09:04:50,04,07,1, 11.9,1,1, 3.211, 10478.028, 435.780, 52874.000 25/03/29,09:04:50,05,07,1, 11.9,1,1, 3.211, 10478.020, 435.764, 52873.909 25/03/29,09:04:50,06,07,1, 11.9,1,1, 3.211, 10478.047, 435.771, 52873.998 25/03/29,09:04:50,07,07,1, 11.9,1,1, 3.211, 10478.004, 435.777, 52873.976 25/03/29,09:04:50,08,07,1, 11.9,1,1, 3.211, 10478.004, 435.783, 52873.961 25/03/29,09:04:50,09,07,1, 11.9,1,1, 3.211, 10478.008, 435.790, 52873.957 25/03/29,09:04:50,10,07,1, 11.9,1,1, 3.211, 10477.997, 435.787, 52873.939 25/03/29,09:04:50,11,07,1, 11.9,1,1, 3.211, 10478.024, 435.773, 52873.940 25/03/29,09:04:50,12,07,1, 11.9,1,1, 3.211, 10478.002, 435.799, 52873.897 25/03/29,09:04:50,13,07,1, 11.9,1,1, 3.211, 10477.984, 435.819, 52873.952 25/03/29,09:04:50,14,07,1, 11.9,1,1, 3.211, 10477.978, 435.830, 52873.973 25/03/29,09:04:50,15,07,1, 11.9,1,1, 3.211, 10477.998, 435.829, 52873.964 25/03/29,09:04:50,16,07,1, 11.9,1,1, 3.211, 10478.008, 435.808, 52873.970 25/03/29,09:04:50,17,07,1, 11.9,1,1, 3.211, 10477.997, 435.826, 52873.953 25/03/29,09:04:50,18,07,1, 11.9,1,1, 3.211, 10477.974, 435.813, 52873.969 25/03/29,09:04:50,19,07,1, 11.9,1,1, 3.211, 10477.985, 435.828, 52873.931 25/03/29,09:04:51,00,08,1, 11.9,1,1, 3.208, 10477.977, 435.828, 52873.931 25/03/29,09:04:51,01,08,1, 11.9,1,1, 3.208, 10477.969, 435.834, 52873.924 25/03/29,09:04:51,02,08,1, 11.9,1,1, 3.208, 10477.956, 435.874, 52874.013 25/03/29,09:04:51,03,08,1, 11.9,1,1, 3.208, 10477.945, 435.842, 52873.982 25/03/29,09:04:51,04,08,1, 11.9,1,1, 3.208, 10477.949, 435.840, 52873.921 25/03/29,09:04:51,05,08,1, 11.9,1,1, 3.208, 10477.976, 435.855, 52873.885 25/03/29,09:04:51,06,08,1, 11.9,1,1, 3.208, 10477.957, 435.872, 52873.969 25/03/29,09:04:51,07,08,1, 11.9,1,1, 3.208, 10477.947, 435.858, 52873.908 25/03/29,09:04:51,08,08,1, 11.9,1,1, 3.208, 10477.946, 435.868, 52873.884 25/03/29,09:04:51,09,08,1, 11.9,1,1, 3.208, 10477.941, 435.888, 52873.901 25/03/29,09:04:51,10,08,1, 11.9,1,1, 3.208, 10477.933, 435.910, 52873.934 25/03/29,09:04:51,11,08,1, 11.9,1,1, 3.208, 10477.937, 435.880, 52873.873 25/03/29,09:04:51,12,08,1, 11.9,1,1, 3.208, 10477.930, 435.904, 52873.961 25/03/29,09:04:51,13,08,1, 11.9,1,1, 3.208, 10477.906, 435.905, 52873.962 25/03/29,09:04:51,14,08,1, 11.9,1,1, 3.208, 10477.882, 435.877, 52873.877 25/03/29,09:04:51,15,08,1, 11.9,1,1, 3.208, 10477.898, 435.930, 52873.967 25/03/29,09:04:51,16,08,1, 11.9,1,1, 3.208, 10477.894, 435.949, 52873.955 25/03/29,09:04:51,17,08,1, 11.9,1,1, 3.208, 10477.859, 435.957, 52874.179 25/03/29,09:04:51,18,08,1, 11.9,1,1, 3.208, 10477.893, 435.939, 52873.963 25/03/29,09:04:51,19,08,1, 11.9,1,1, 3.208, 10477.918, 435.951, 52873.920 25/03/29,09:04:52,00,08,1, 11.9,1,1, 3.209, 10477.910, 435.951, 52873.920 25/03/29,09:04:52,01,08,1, 11.9,1,1, 3.209, 10477.900, 435.918, 52873.825 25/03/29,09:04:52,02,08,1, 11.9,1,1, 3.209, 10477.858, 435.940, 52873.924 25/03/29,09:04:52,03,08,1, 11.9,1,1, 3.209, 10477.853, 435.943, 52873.918 25/03/29,09:04:52,04,08,1, 11.9,1,1, 3.209, 10477.856, 435.948, 52873.887 25/03/29,09:04:52,05,08,1, 11.9,1,1, 3.209, 10477.847, 435.964, 52873.905 25/03/29,09:04:52,06,08,1, 11.9,1,1, 3.209, 10477.891, 435.964, 52873.849 25/03/29,09:04:52,07,08,1, 11.9,1,1, 3.209, 10477.835, 435.993, 52873.891 25/03/29,09:04:52,08,08,1, 11.9,1,1, 3.209, 10477.820, 435.984, 52873.862 25/03/29,09:04:52,09,08,1, 11.9,1,1, 3.209, 10477.837, 435.982, 52873.937 25/03/29,09:04:52,10,08,1, 11.9,1,1, 3.209, 10477.841, 435.982, 52873.903 25/03/29,09:04:52,11,08,1, 11.9,1,1, 3.209, 10477.833, 435.964, 52873.892 25/03/29,09:04:52,12,08,1, 11.9,1,1, 3.209, 10477.821, 435.986, 52873.950 25/03/29,09:04:52,13,08,1, 11.9,1,1, 3.209, 10477.822, 435.992, 52873.933 25/03/29,09:04:52,14,08,1, 11.9,1,1, 3.209, 10477.828, 435.997, 52873.919 25/03/29,09:04:52,15,08,1, 11.9,1,1, 3.209, 10477.801, 436.008, 52873.858 25/03/29,09:04:52,16,08,1, 11.9,1,1, 3.209, 10477.788, 436.015, 52873.923 25/03/29,09:04:52,17,08,1, 11.9,1,1, 3.209, 10477.795, 436.013, 52873.880 25/03/29,09:04:52,18,08,1, 11.9,1,1, 3.209, 10477.784, 435.987, 52873.916 25/03/29,09:04:52,19,08,1, 11.9,1,1, 3.209, 10477.789, 436.037, 52873.926 25/03/29,09:04:53,00,07,1, 12.0,1,1, 3.208, 10477.785, 436.037, 52873.926 25/03/29,09:04:53,01,07,1, 12.0,1,1, 3.208, 10477.776, 436.027, 52873.965 25/03/29,09:04:53,02,07,1, 12.0,1,1, 3.208, 10477.769, 436.052, 52873.975 25/03/29,09:04:53,03,07,1, 12.0,1,1, 3.208, 10477.748, 436.068, 52873.943 25/03/29,09:04:53,04,07,1, 12.0,1,1, 3.208, 10477.743, 436.071, 52873.904 25/03/29,09:04:53,05,07,1, 12.0,1,1, 3.208, 10477.761, 436.081, 52873.881 25/03/29,09:04:53,06,07,1, 12.0,1,1, 3.208, 10477.763, 436.060, 52873.904 25/03/29,09:04:53,07,07,1, 12.0,1,1, 3.208, 10477.744, 436.078, 52873.935 25/03/29,09:04:53,08,07,1, 12.0,1,1, 3.208, 10477.733, 436.094, 52873.957 25/03/29,09:04:53,09,07,1, 12.0,1,1, 3.208, 10477.736, 436.100, 52873.900 25/03/29,09:04:53,10,07,1, 12.0,1,1, 3.208, 10477.725, 436.100, 52873.904 25/03/29,09:04:53,11,07,1, 12.0,1,1, 3.208, 10477.764, 436.108, 52873.950 25/03/29,09:04:53,12,07,1, 12.0,1,1, 3.208, 10477.722, 436.109, 52873.921 25/03/29,09:04:53,13,07,1, 12.0,1,1, 3.208, 10477.737, 436.106, 52873.971 25/03/29,09:04:53,14,07,1, 12.0,1,1, 3.208, 10477.732, 436.121, 52873.990 25/03/29,09:04:53,15,07,1, 12.0,1,1, 3.208, 10477.710, 436.112, 52873.945 25/03/29,09:04:53,16,07,1, 12.0,1,1, 3.208, 10477.714, 436.115, 52873.903 25/03/29,09:04:53,17,07,1, 12.0,1,1, 3.208, 10477.697, 436.121, 52873.925 25/03/29,09:04:53,18,07,1, 12.0,1,1, 3.208, 10477.699, 436.158, 52874.013 25/03/29,09:04:53,19,07,1, 12.0,1,1, 3.208, 10477.706, 436.127, 52873.925 25/03/29,09:04:54,00,07,1, 11.9,1,1, 3.208, 10477.701, 436.127, 52873.925 25/03/29,09:04:54,01,07,1, 11.9,1,1, 3.208, 10477.684, 436.174, 52873.912 25/03/29,09:04:54,02,07,1, 11.9,1,1, 3.208, 10477.681, 436.139, 52873.908 25/03/29,09:04:54,03,07,1, 11.9,1,1, 3.208, 10477.673, 436.154, 52873.857 25/03/29,09:04:54,04,07,1, 11.9,1,1, 3.208, 10477.663, 436.148, 52873.900 25/03/29,09:04:54,05,07,1, 11.9,1,1, 3.208, 10477.664, 436.158, 52873.926 25/03/29,09:04:54,06,07,1, 11.9,1,1, 3.208, 10477.647, 436.169, 52873.937 25/03/29,09:04:54,07,07,1, 11.9,1,1, 3.208, 10477.652, 436.175, 52873.928 25/03/29,09:04:54,08,07,1, 11.9,1,1, 3.208, 10477.649, 436.189, 52873.983 25/03/29,09:04:54,09,07,1, 11.9,1,1, 3.208, 10477.636, 436.179, 52873.879 25/03/29,09:04:54,10,07,1, 11.9,1,1, 3.208, 10477.621, 436.195, 52873.861 25/03/29,09:04:54,11,07,1, 11.9,1,1, 3.208, 10477.598, 436.182, 52873.952 25/03/29,09:04:54,12,07,1, 11.9,1,1, 3.208, 10477.612, 436.192, 52873.989 25/03/29,09:04:54,13,07,1, 11.9,1,1, 3.208, 10477.608, 436.189, 52873.936 25/03/29,09:04:54,14,07,1, 11.9,1,1, 3.208, 10477.591, 436.203, 52873.908 25/03/29,09:04:54,15,07,1, 11.9,1,1, 3.208, 10477.593, 436.230, 52873.915 25/03/29,09:04:54,16,07,1, 11.9,1,1, 3.208, 10477.577, 436.216, 52873.947 25/03/29,09:04:54,17,07,1, 11.9,1,1, 3.208, 10477.574, 436.222, 52873.950 25/03/29,09:04:54,18,07,1, 11.9,1,1, 3.208, 10477.579, 436.245, 52873.903 25/03/29,09:04:54,19,07,1, 11.9,1,1, 3.208, 10477.579, 436.243, 52873.906 25/03/29,09:04:55,00,07,1, 11.9,1,1, 3.211, 10477.576, 436.243, 52873.906 25/03/29,09:04:55,01,07,1, 11.9,1,1, 3.211, 10477.548, 436.238, 52873.943 25/03/29,09:04:55,02,07,1, 11.9,1,1, 3.211, 10477.565, 436.258, 52873.877 25/03/29,09:04:55,03,07,1, 11.9,1,1, 3.211, 10477.587, 436.249, 52873.806 25/03/29,09:04:55,04,07,1, 11.9,1,1, 3.211, 10477.544, 436.263, 52873.832 25/03/29,09:04:55,05,07,1, 11.9,1,1, 3.211, 10477.537, 436.262, 52873.827 25/03/29,09:04:55,06,07,1, 11.9,1,1, 3.211, 10477.551, 436.243, 52873.832 25/03/29,09:04:55,07,07,1, 11.9,1,1, 3.211, 10477.514, 436.265, 52873.907 25/03/29,09:04:55,08,07,1, 11.9,1,1, 3.211, 10477.554, 436.287, 52873.887 25/03/29,09:04:55,09,07,1, 11.9,1,1, 3.211, 10477.510, 436.284, 52873.865 25/03/29,09:04:55,10,07,1, 11.9,1,1, 3.211, 10477.523, 436.295, 52873.957 25/03/29,09:04:55,11,07,1, 11.9,1,1, 3.211, 10477.502, 436.288, 52873.858 25/03/29,09:04:55,12,07,1, 11.9,1,1, 3.211, 10477.493, 436.301, 52873.891 25/03/29,09:04:55,13,07,1, 11.9,1,1, 3.211, 10477.492, 436.283, 52873.837 25/03/29,09:04:55,14,07,1, 11.9,1,1, 3.211, 10477.481, 436.292, 52873.824 25/03/29,09:04:55,15,07,1, 11.9,1,1, 3.211, 10477.482, 436.306, 52873.871 25/03/29,09:04:55,16,07,1, 11.9,1,1, 3.211, 10477.495, 436.298, 52873.810 25/03/29,09:04:55,17,07,1, 11.9,1,1, 3.211, 10477.485, 436.294, 52873.867 25/03/29,09:04:55,18,07,1, 11.9,1,1, 3.211, 10477.491, 436.298, 52873.842 25/03/29,09:04:55,19,07,1, 11.9,1,1, 3.211, 10477.466, 436.320, 52873.822 25/03/29,09:04:56,00,07,1, 11.9,1,1, 3.212, 10477.459, 436.320, 52873.822 25/03/29,09:04:56,01,07,1, 11.9,1,1, 3.212, 10477.455, 436.324, 52873.809 25/03/29,09:04:56,02,07,1, 11.9,1,1, 3.212, 10477.465, 436.295, 52873.788 25/03/29,09:04:56,03,07,1, 11.9,1,1, 3.212, 10477.463, 436.323, 52873.799 25/03/29,09:04:56,04,07,1, 11.9,1,1, 3.212, 10477.479, 436.324, 52873.866 25/03/29,09:04:56,05,07,1, 11.9,1,1, 3.212, 10477.481, 436.291, 52873.786 25/03/29,09:04:56,06,07,1, 11.9,1,1, 3.212, 10477.436, 436.335, 52873.820 25/03/29,09:04:56,07,07,1, 11.9,1,1, 3.212, 10477.476, 436.330, 52873.857 25/03/29,09:04:56,08,07,1, 11.9,1,1, 3.212, 10477.453, 436.336, 52873.883 25/03/29,09:04:56,09,07,1, 11.9,1,1, 3.212, 10477.431, 436.324, 52873.867 25/03/29,09:04:56,10,07,1, 11.9,1,1, 3.212, 10477.426, 436.362, 52873.854 25/03/29,09:04:56,11,07,1, 11.9,1,1, 3.212, 10477.397, 436.339, 52873.817 25/03/29,09:04:56,12,07,1, 11.9,1,1, 3.212, 10477.417, 436.334, 52873.810 25/03/29,09:04:56,13,07,1, 11.9,1,1, 3.212, 10477.417, 436.340, 52873.891 25/03/29,09:04:56,14,07,1, 11.9,1,1, 3.212, 10477.427, 436.387, 52873.871 25/03/29,09:04:56,15,07,1, 11.9,1,1, 3.212, 10477.422, 436.375, 52873.867 25/03/29,09:04:56,16,07,1, 11.9,1,1, 3.212, 10477.379, 436.355, 52873.873 25/03/29,09:04:56,17,07,1, 11.9,1,1, 3.212, 10477.362, 436.361, 52873.802 25/03/29,09:04:56,18,07,1, 11.9,1,1, 3.212, 10477.388, 436.365, 52873.892 25/03/29,09:04:56,19,07,1, 11.9,1,1, 3.212, 10477.369, 436.370, 52873.865 25/03/29,09:04:57,00,07,1, 11.9,1,1, 3.212, 10477.368, 436.370, 52873.865 25/03/29,09:04:57,01,07,1, 11.9,1,1, 3.212, 10477.376, 436.346, 52873.810 25/03/29,09:04:57,02,07,1, 11.9,1,1, 3.212, 10477.367, 436.382, 52873.954 25/03/29,09:04:57,03,07,1, 11.9,1,1, 3.212, 10477.367, 436.382, 52873.868 25/03/29,09:04:57,04,07,1, 11.9,1,1, 3.212, 10477.345, 436.393, 52873.942 25/03/29,09:04:57,05,07,1, 11.9,1,1, 3.212, 10477.361, 436.376, 52873.871 25/03/29,09:04:57,06,07,1, 11.9,1,1, 3.212, 10477.340, 436.392, 52873.926 25/03/29,09:04:57,07,07,1, 11.9,1,1, 3.212, 10477.337, 436.353, 52873.874 25/03/29,09:04:57,08,07,1, 11.9,1,1, 3.212, 10477.336, 436.371, 52873.977 25/03/29,09:04:57,09,07,1, 11.9,1,1, 3.212, 10477.312, 436.360, 52873.897 25/03/29,09:04:57,10,07,1, 11.9,1,1, 3.212, 10477.325, 436.393, 52873.929 25/03/29,09:04:57,11,07,1, 11.9,1,1, 3.212, 10477.345, 436.390, 52873.960 25/03/29,09:04:57,12,07,1, 11.9,1,1, 3.212, 10477.332, 436.387, 52873.880 25/03/29,09:04:57,13,07,1, 11.9,1,1, 3.212, 10477.323, 436.403, 52873.947 25/03/29,09:04:57,14,07,1, 11.9,1,1, 3.212, 10477.326, 436.403, 52873.945 25/03/29,09:04:57,15,07,1, 11.9,1,1, 3.212, 10477.341, 436.386, 52873.955 25/03/29,09:04:57,16,07,1, 11.9,1,1, 3.212, 10477.355, 436.398, 52873.971 25/03/29,09:04:57,17,07,1, 11.9,1,1, 3.212, 10477.332, 436.403, 52873.926 25/03/29,09:04:57,18,07,1, 11.9,1,1, 3.212, 10477.322, 436.396, 52873.894 25/03/29,09:04:57,19,07,1, 11.9,1,1, 3.212, 10477.318, 436.411, 52873.914 25/03/29,09:04:58,00,07,1, 11.9,1,1, 3.212, 10477.318, 436.411, 52873.914 25/03/29,09:04:58,01,07,1, 11.9,1,1, 3.212, 10477.322, 436.402, 52873.953 25/03/29,09:04:58,02,07,1, 11.9,1,1, 3.212, 10477.309, 436.414, 52873.946 25/03/29,09:04:58,03,07,1, 11.9,1,1, 3.212, 10477.297, 436.401, 52873.871 25/03/29,09:04:58,04,07,1, 11.9,1,1, 3.212, 10477.308, 436.421, 52873.847 25/03/29,09:04:58,05,07,1, 11.9,1,1, 3.212, 10477.302, 436.434, 52873.907 25/03/29,09:04:58,06,07,1, 11.9,1,1, 3.212, 10477.310, 436.423, 52873.938 25/03/29,09:04:58,07,07,1, 11.9,1,1, 3.212, 10477.313, 436.442, 52873.920 25/03/29,09:04:58,08,07,1, 11.9,1,1, 3.212, 10477.300, 436.426, 52873.898 25/03/29,09:04:58,09,07,1, 11.9,1,1, 3.212, 10477.296, 436.439, 52873.925 25/03/29,09:04:58,10,07,1, 11.9,1,1, 3.212, 10477.275, 436.427, 52873.935 25/03/29,09:04:58,11,07,1, 11.9,1,1, 3.212, 10477.297, 436.404, 52873.863 25/03/29,09:04:58,12,07,1, 11.9,1,1, 3.212, 10477.297, 436.438, 52873.872 25/03/29,09:04:58,13,07,1, 11.9,1,1, 3.212, 10477.290, 436.417, 52873.903 25/03/29,09:04:58,14,07,1, 11.9,1,1, 3.212, 10477.277, 436.441, 52873.872 25/03/29,09:04:58,15,07,1, 11.9,1,1, 3.212, 10477.304, 436.431, 52873.894 25/03/29,09:04:58,16,07,1, 11.9,1,1, 3.212, 10477.304, 436.422, 52873.933 25/03/29,09:04:58,17,07,1, 11.9,1,1, 3.212, 10477.292, 436.428, 52873.873 25/03/29,09:04:58,18,07,1, 11.9,1,1, 3.212, 10477.309, 436.430, 52873.894 25/03/29,09:04:58,19,07,1, 11.9,1,1, 3.212, 10477.303, 436.412, 52873.882 25/03/29,09:04:59,00,07,1, 12.0,1,1, 3.210, 10477.301, 436.412, 52873.882 25/03/29,09:04:59,01,07,1, 12.0,1,1, 3.210, 10477.284, 436.430, 52873.960 25/03/29,09:04:59,02,07,1, 12.0,1,1, 3.210, 10477.287, 436.436, 52873.956 25/03/29,09:04:59,03,07,1, 12.0,1,1, 3.210, 10477.312, 436.419, 52873.851 25/03/29,09:04:59,04,07,1, 12.0,1,1, 3.210, 10477.275, 436.416, 52873.872 25/03/29,09:04:59,05,07,1, 12.0,1,1, 3.210, 10477.293, 436.416, 52873.941 25/03/29,09:04:59,06,07,1, 12.0,1,1, 3.210, 10477.297, 436.425, 52873.929 25/03/29,09:04:59,07,07,1, 12.0,1,1, 3.210, 10477.283, 436.424, 52873.887 25/03/29,09:04:59,08,07,1, 12.0,1,1, 3.210, 10477.286, 436.422, 52873.905 25/03/29,09:04:59,09,07,1, 12.0,1,1, 3.210, 10477.279, 436.445, 52873.890 25/03/29,09:04:59,10,07,1, 12.0,1,1, 3.210, 10477.274, 436.428, 52873.905 25/03/29,09:04:59,11,07,1, 12.0,1,1, 3.210, 10477.315, 436.411, 52873.809 25/03/29,09:04:59,12,07,1, 12.0,1,1, 3.210, 10477.305, 436.405, 52873.867 25/03/29,09:04:59,13,07,1, 12.0,1,1, 3.210, 10477.279, 436.407, 52873.846 25/03/29,09:04:59,14,07,1, 12.0,1,1, 3.210, 10477.295, 436.415, 52873.899 25/03/29,09:04:59,15,07,1, 12.0,1,1, 3.210, 10477.311, 436.424, 52873.869 25/03/29,09:04:59,16,07,1, 12.0,1,1, 3.210, 10477.296, 436.409, 52873.880 25/03/29,09:04:59,17,07,1, 12.0,1,1, 3.210, 10477.318, 436.419, 52873.832 25/03/29,09:04:59,18,07,1, 12.0,1,1, 3.210, 10477.313, 436.420, 52873.818 25/03/29,09:04:59,19,07,1, 12.0,1,1, 3.210, 10477.334, 436.392, 52873.868 25/03/29,09:05:00,00,07,1, 11.9,1,1, 3.207, 10477.326, 436.392, 52873.868 25/03/29,09:05:00,01,07,1, 11.9,1,1, 3.207, 10477.296, 436.421, 52874.051 25/03/29,09:05:00,02,07,1, 11.9,1,1, 3.207, 10477.293, 436.384, 52873.869 25/03/29,09:05:00,03,07,1, 11.9,1,1, 3.207, 10477.318, 436.383, 52873.703 25/03/29,09:05:00,04,07,1, 11.9,1,1, 3.207, 10477.329, 436.386, 52873.715 25/03/29,09:05:00,05,07,1, 11.9,1,1, 3.207, 10477.320, 436.405, 52873.779 25/03/29,09:05:00,06,07,1, 11.9,1,1, 3.207, 10477.317, 436.388, 52873.704 25/03/29,09:05:00,07,07,1, 11.9,1,1, 3.207, 10477.322, 436.400, 52873.637 25/03/29,09:05:00,08,07,1, 11.9,1,1, 3.207, 10477.330, 436.365, 52873.744 25/03/29,09:05:00,09,07,1, 11.9,1,1, 3.207, 10477.325, 436.367, 52873.690 25/03/29,09:05:00,10,07,1, 11.9,1,1, 3.207, 10477.346, 436.336, 52873.603 25/03/29,09:05:00,11,07,1, 11.9,1,1, 3.207, 10477.351, 436.354, 52873.748 25/03/29,09:05:00,12,07,1, 11.9,1,1, 3.207, 10477.296, 436.385, 52873.719 25/03/29,09:05:00,13,07,1, 11.9,1,1, 3.207, 10477.321, 436.354, 52873.699 25/03/29,09:05:00,14,07,1, 11.9,1,1, 3.207, 10477.318, 436.358, 52873.697 25/03/29,09:05:00,15,07,1, 11.9,1,1, 3.207, 10477.302, 436.366, 52873.717 25/03/29,09:05:00,16,07,1, 11.9,1,1, 3.207, 10477.315, 436.360, 52873.735 25/03/29,09:05:00,17,07,1, 11.9,1,1, 3.207, 10477.344, 436.337, 52873.737 25/03/29,09:05:00,18,07,1, 11.9,1,1, 3.207, 10477.329, 436.339, 52873.649 25/03/29,09:05:00,19,07,1, 11.9,1,1, 3.207, 10477.366, 436.329, 52873.684 25/03/29,09:05:01,00,07,1, 11.9,1,1, 3.215, 10477.359, 436.329, 52873.684 25/03/29,09:05:01,01,07,1, 11.9,1,1, 3.215, 10477.363, 436.345, 52873.735 25/03/29,09:05:01,02,07,1, 11.9,1,1, 3.215, 10477.377, 436.349, 52873.661 25/03/29,09:05:01,03,07,1, 11.9,1,1, 3.215, 10477.378, 436.331, 52873.604 25/03/29,09:05:01,04,07,1, 11.9,1,1, 3.215, 10477.386, 436.337, 52873.660 25/03/29,09:05:01,05,07,1, 11.9,1,1, 3.215, 10477.404, 436.342, 52873.659 25/03/29,09:05:01,06,07,1, 11.9,1,1, 3.215, 10477.409, 436.316, 52873.631 25/03/29,09:05:01,07,07,1, 11.9,1,1, 3.215, 10477.422, 436.306, 52873.644 25/03/29,09:05:01,08,07,1, 11.9,1,1, 3.215, 10477.410, 436.296, 52873.686 25/03/29,09:05:01,09,07,1, 11.9,1,1, 3.215, 10477.407, 436.314, 52873.621 25/03/29,09:05:01,10,07,1, 11.9,1,1, 3.215, 10477.398, 436.304, 52873.632 25/03/29,09:05:01,11,07,1, 11.9,1,1, 3.215, 10477.400, 436.312, 52873.685 25/03/29,09:05:01,12,07,1, 11.9,1,1, 3.215, 10477.423, 436.316, 52873.692 25/03/29,09:05:01,13,07,1, 11.9,1,1, 3.215, 10477.431, 436.269, 52873.588 25/03/29,09:05:01,14,07,1, 11.9,1,1, 3.215, 10477.454, 436.289, 52873.694 25/03/29,09:05:01,15,07,1, 11.9,1,1, 3.215, 10477.450, 436.266, 52873.642 25/03/29,09:05:01,16,07,1, 11.9,1,1, 3.215, 10477.461, 436.254, 52873.606 25/03/29,09:05:01,17,07,1, 11.9,1,1, 3.215, 10477.452, 436.279, 52873.594 25/03/29,09:05:01,18,07,1, 11.9,1,1, 3.215, 10477.453, 436.277, 52873.630 25/03/29,09:05:01,19,07,1, 11.9,1,1, 3.215, 10477.467, 436.253, 52873.664 25/03/29,09:05:02,00,07,1, 12.0,1,1, 3.212, 10477.459, 436.253, 52873.664 25/03/29,09:05:02,01,07,1, 12.0,1,1, 3.212, 10477.489, 436.261, 52873.668 25/03/29,09:05:02,02,07,1, 12.0,1,1, 3.212, 10477.482, 436.230, 52873.593 25/03/29,09:05:02,03,07,1, 12.0,1,1, 3.212, 10477.510, 436.205, 52873.658 25/03/29,09:05:02,04,07,1, 12.0,1,1, 3.212, 10477.498, 436.232, 52873.615 25/03/29,09:05:02,05,07,1, 12.0,1,1, 3.212, 10477.536, 436.222, 52873.598 25/03/29,09:05:02,06,07,1, 12.0,1,1, 3.212, 10477.539, 436.222, 52873.626 25/03/29,09:05:02,07,07,1, 12.0,1,1, 3.212, 10477.514, 436.223, 52873.565 25/03/29,09:05:02,08,07,1, 12.0,1,1, 3.212, 10477.542, 436.223, 52873.603 25/03/29,09:05:02,09,07,1, 12.0,1,1, 3.212, 10477.551, 436.191, 52873.617 25/03/29,09:05:02,10,07,1, 12.0,1,1, 3.212, 10477.535, 436.192, 52873.549 25/03/29,09:05:02,11,07,1, 12.0,1,1, 3.212, 10477.549, 436.185, 52873.549 25/03/29,09:05:02,12,07,1, 12.0,1,1, 3.212, 10477.596, 436.162, 52873.615 25/03/29,09:05:02,13,07,1, 12.0,1,1, 3.212, 10477.555, 436.179, 52873.529 25/03/29,09:05:02,14,07,1, 12.0,1,1, 3.212, 10477.588, 436.167, 52873.581 25/03/29,09:05:02,15,07,1, 12.0,1,1, 3.212, 10477.611, 436.156, 52873.561 25/03/29,09:05:02,16,07,1, 12.0,1,1, 3.212, 10477.595, 436.144, 52873.536 25/03/29,09:05:02,17,07,1, 12.0,1,1, 3.212, 10477.605, 436.152, 52873.600 25/03/29,09:05:02,18,07,1, 12.0,1,1, 3.212, 10477.590, 436.142, 52873.601 25/03/29,09:05:02,19,07,1, 12.0,1,1, 3.212, 10477.601, 436.140, 52873.606 25/03/29,09:05:03,00,06,1, 11.9,1,1, 3.208, 10477.593, 436.140, 52873.606 25/03/29,09:05:03,01,06,1, 11.9,1,1, 3.208, 10477.629, 436.131, 52873.586 25/03/29,09:05:03,02,06,1, 11.9,1,1, 3.208, 10477.655, 436.110, 52873.573 25/03/29,09:05:03,03,06,1, 11.9,1,1, 3.208, 10477.634, 436.121, 52873.581 25/03/29,09:05:03,04,06,1, 11.9,1,1, 3.208, 10477.655, 436.098, 52873.488 25/03/29,09:05:03,05,06,1, 11.9,1,1, 3.208, 10477.674, 436.072, 52873.480 25/03/29,09:05:03,06,06,1, 11.9,1,1, 3.208, 10477.687, 436.058, 52873.464 25/03/29,09:05:03,07,06,1, 11.9,1,1, 3.208, 10477.692, 436.063, 52873.533 25/03/29,09:05:03,08,06,1, 11.9,1,1, 3.208, 10477.703, 436.073, 52873.560 25/03/29,09:05:03,09,06,1, 11.9,1,1, 3.208, 10477.748, 436.045, 52873.530 25/03/29,09:05:03,10,06,1, 11.9,1,1, 3.208, 10477.700, 436.039, 52873.548 25/03/29,09:05:03,11,06,1, 11.9,1,1, 3.208, 10477.709, 436.034, 52873.590 25/03/29,09:05:03,12,06,1, 11.9,1,1, 3.208, 10477.724, 436.042, 52873.510 25/03/29,09:05:03,13,06,1, 11.9,1,1, 3.208, 10477.721, 436.009, 52873.531 25/03/29,09:05:03,14,06,1, 11.9,1,1, 3.208, 10477.728, 436.023, 52873.449 25/03/29,09:05:03,15,06,1, 11.9,1,1, 3.208, 10477.748, 435.994, 52873.546 25/03/29,09:05:03,16,06,1, 11.9,1,1, 3.208, 10477.752, 435.994, 52873.531 25/03/29,09:05:03,17,06,1, 11.9,1,1, 3.208, 10477.758, 435.982, 52873.549 25/03/29,09:05:03,18,06,1, 11.9,1,1, 3.208, 10477.761, 435.960, 52873.496 25/03/29,09:05:03,19,06,1, 11.9,1,1, 3.208, 10477.772, 435.957, 52873.524 25/03/29,09:05:04,00,06,1, 11.9,1,1, 3.212, 10477.768, 435.957, 52873.524 25/03/29,09:05:04,01,06,1, 11.9,1,1, 3.212, 10477.806, 435.927, 52873.464 25/03/29,09:05:04,02,06,1, 11.9,1,1, 3.212, 10477.837, 435.915, 52873.550 25/03/29,09:05:04,03,06,1, 11.9,1,1, 3.212, 10477.832, 435.911, 52873.534 25/03/29,09:05:04,04,06,1, 11.9,1,1, 3.212, 10477.849, 435.872, 52873.404 25/03/29,09:05:04,05,06,1, 11.9,1,1, 3.212, 10477.842, 435.873, 52873.424 25/03/29,09:05:04,06,06,1, 11.9,1,1, 3.212, 10477.878, 435.859, 52873.523 25/03/29,09:05:04,07,06,1, 11.9,1,1, 3.212, 10477.869, 435.850, 52873.456 25/03/29,09:05:04,08,06,1, 11.9,1,1, 3.212, 10477.889, 435.865, 52873.540 25/03/29,09:05:04,09,06,1, 11.9,1,1, 3.212, 10477.909, 435.826, 52873.457 25/03/29,09:05:04,10,06,1, 11.9,1,1, 3.212, 10477.923, 435.803, 52873.446 25/03/29,09:05:04,11,06,1, 11.9,1,1, 3.212, 10477.933, 435.801, 52873.391 25/03/29,09:05:04,12,06,1, 11.9,1,1, 3.212, 10477.930, 435.761, 52873.495 25/03/29,09:05:04,13,06,1, 11.9,1,1, 3.212, 10477.941, 435.767, 52873.479 25/03/29,09:05:04,14,06,1, 11.9,1,1, 3.212, 10477.953, 435.802, 52873.472 25/03/29,09:05:04,15,06,1, 11.9,1,1, 3.212, 10477.955, 435.767, 52873.500 25/03/29,09:05:04,16,06,1, 11.9,1,1, 3.212, 10477.982, 435.747, 52873.474 25/03/29,09:05:04,17,06,1, 11.9,1,1, 3.212, 10477.972, 435.746, 52873.436 25/03/29,09:05:04,18,06,1, 11.9,1,1, 3.212, 10477.991, 435.733, 52873.440 25/03/29,09:05:04,19,06,1, 11.9,1,1, 3.212, 10477.990, 435.700, 52873.425 25/03/29,09:05:05,00,06,1, 12.0,1,1, 3.213, 10477.985, 435.700, 52873.425 25/03/29,09:05:05,01,06,1, 12.0,1,1, 3.213, 10477.992, 435.679, 52873.492 25/03/29,09:05:05,02,06,1, 12.0,1,1, 3.213, 10478.031, 435.638, 52873.402 25/03/29,09:05:05,03,06,1, 12.0,1,1, 3.213, 10478.042, 435.674, 52873.381 25/03/29,09:05:05,04,06,1, 12.0,1,1, 3.213, 10478.042, 435.640, 52873.387 25/03/29,09:05:05,05,06,1, 12.0,1,1, 3.213, 10478.041, 435.605, 52873.361 25/03/29,09:05:05,06,06,1, 12.0,1,1, 3.213, 10478.066, 435.593, 52873.439 25/03/29,09:05:05,07,06,1, 12.0,1,1, 3.213, 10478.067, 435.561, 52873.396 25/03/29,09:05:05,08,06,1, 12.0,1,1, 3.213, 10478.077, 435.542, 52873.359 25/03/29,09:05:05,09,06,1, 12.0,1,1, 3.213, 10478.093, 435.542, 52873.376 25/03/29,09:05:05,10,06,1, 12.0,1,1, 3.213, 10478.115, 435.519, 52873.405 25/03/29,09:05:05,11,06,1, 12.0,1,1, 3.213, 10478.106, 435.506, 52873.366 25/03/29,09:05:05,12,06,1, 12.0,1,1, 3.213, 10478.111, 435.499, 52873.351 25/03/29,09:05:05,13,06,1, 12.0,1,1, 3.213, 10478.149, 435.494, 52873.426 25/03/29,09:05:05,14,06,1, 12.0,1,1, 3.213, 10478.132, 435.463, 52873.364 25/03/29,09:05:05,15,06,1, 12.0,1,1, 3.213, 10478.146, 435.438, 52873.377 25/03/29,09:05:05,16,06,1, 12.0,1,1, 3.213, 10478.163, 435.424, 52873.344 25/03/29,09:05:05,17,06,1, 12.0,1,1, 3.213, 10478.178, 435.398, 52873.391 25/03/29,09:05:05,18,06,1, 12.0,1,1, 3.213, 10478.195, 435.394, 52873.398 25/03/29,09:05:05,19,06,1, 12.0,1,1, 3.213, 10478.177, 435.389, 52873.329 25/03/29,09:05:06,00,06,1, 11.9,1,1, 3.213, 10478.169, 435.389, 52873.329 25/03/29,09:05:06,01,06,1, 11.9,1,1, 3.213, 10478.205, 435.335, 52873.317 25/03/29,09:05:06,02,06,1, 11.9,1,1, 3.213, 10478.205, 435.296, 52873.313 25/03/29,09:05:06,03,06,1, 11.9,1,1, 3.213, 10478.219, 435.309, 52873.429 25/03/29,09:05:06,04,06,1, 11.9,1,1, 3.213, 10478.221, 435.264, 52873.349 25/03/29,09:05:06,05,06,1, 11.9,1,1, 3.213, 10478.222, 435.244, 52873.352 25/03/29,09:05:06,06,06,1, 11.9,1,1, 3.213, 10478.252, 435.203, 52873.312 25/03/29,09:05:06,07,06,1, 11.9,1,1, 3.213, 10478.255, 435.204, 52873.309 25/03/29,09:05:06,08,06,1, 11.9,1,1, 3.213, 10478.223, 435.217, 52873.285 25/03/29,09:05:06,09,06,1, 11.9,1,1, 3.213, 10478.244, 435.187, 52873.323 25/03/29,09:05:06,10,06,1, 11.9,1,1, 3.213, 10478.291, 435.180, 52873.284 25/03/29,09:05:06,11,06,1, 11.9,1,1, 3.213, 10478.280, 435.132, 52873.262 25/03/29,09:05:06,12,06,1, 11.9,1,1, 3.213, 10478.295, 435.117, 52873.320 25/03/29,09:05:06,13,06,1, 11.9,1,1, 3.213, 10478.282, 435.125, 52873.322 25/03/29,09:05:06,14,06,1, 11.9,1,1, 3.213, 10478.304, 435.094, 52873.338 25/03/29,09:05:06,15,06,1, 11.9,1,1, 3.213, 10478.303, 435.084, 52873.341 25/03/29,09:05:06,16,06,1, 11.9,1,1, 3.213, 10478.310, 435.057, 52873.252 25/03/29,09:05:06,17,06,1, 11.9,1,1, 3.213, 10478.326, 435.035, 52873.345 25/03/29,09:05:06,18,06,1, 11.9,1,1, 3.213, 10478.307, 435.019, 52873.289 25/03/29,09:05:06,19,06,1, 11.9,1,1, 3.213, 10478.306, 434.967, 52873.286 25/03/29,09:05:07,00,06,1, 11.9,1,1, 3.213, 10478.302, 434.967, 52873.286 25/03/29,09:05:07,01,06,1, 11.9,1,1, 3.213, 10478.333, 434.946, 52873.295 25/03/29,09:05:07,02,06,1, 11.9,1,1, 3.213, 10478.339, 434.909, 52873.239 25/03/29,09:05:07,03,06,1, 11.9,1,1, 3.213, 10478.350, 434.884, 52873.242 25/03/29,09:05:07,04,06,1, 11.9,1,1, 3.213, 10478.338, 434.861, 52873.245 25/03/29,09:05:07,05,06,1, 11.9,1,1, 3.213, 10478.329, 434.855, 52873.270 25/03/29,09:05:07,06,06,1, 11.9,1,1, 3.213, 10478.372, 434.810, 52873.256 25/03/29,09:05:07,07,06,1, 11.9,1,1, 3.213, 10478.362, 434.800, 52873.272 25/03/29,09:05:07,08,06,1, 11.9,1,1, 3.213, 10478.372, 434.779, 52873.215 25/03/29,09:05:07,09,06,1, 11.9,1,1, 3.213, 10478.386, 434.754, 52873.231 25/03/29,09:05:07,10,06,1, 11.9,1,1, 3.213, 10478.387, 434.751, 52873.239 25/03/29,09:05:07,11,06,1, 11.9,1,1, 3.213, 10478.394, 434.719, 52873.212 25/03/29,09:05:07,12,06,1, 11.9,1,1, 3.213, 10478.410, 434.696, 52873.207 25/03/29,09:05:07,13,06,1, 11.9,1,1, 3.213, 10478.391, 434.672, 52873.248 25/03/29,09:05:07,14,06,1, 11.9,1,1, 3.213, 10478.398, 434.653, 52873.120 25/03/29,09:05:07,15,06,1, 11.9,1,1, 3.213, 10478.393, 434.639, 52873.279 25/03/29,09:05:07,16,06,1, 11.9,1,1, 3.213, 10478.381, 434.603, 52873.173 25/03/29,09:05:07,17,06,1, 11.9,1,1, 3.213, 10478.395, 434.598, 52873.169 25/03/29,09:05:07,18,06,1, 11.9,1,1, 3.213, 10478.418, 434.575, 52873.175 25/03/29,09:05:07,19,06,1, 11.9,1,1, 3.213, 10478.391, 434.549, 52873.162 25/03/29,09:05:08,00,06,1, 11.8,1,1, 3.215, 10478.386, 434.549, 52873.162 25/03/29,09:05:08,01,06,1, 11.8,1,1, 3.215, 10478.435, 434.521, 52873.155 25/03/29,09:05:08,02,06,1, 11.8,1,1, 3.215, 10478.444, 434.491, 52873.165 25/03/29,09:05:08,03,06,1, 11.8,1,1, 3.215, 10478.424, 434.473, 52873.206 25/03/29,09:05:08,04,06,1, 11.8,1,1, 3.215, 10478.428, 434.443, 52873.208 25/03/29,09:05:08,05,06,1, 11.8,1,1, 3.215, 10478.422, 434.400, 52873.203 25/03/29,09:05:08,06,06,1, 11.8,1,1, 3.215, 10478.447, 434.373, 52873.096 25/03/29,09:05:08,07,06,1, 11.8,1,1, 3.215, 10478.444, 434.362, 52873.122 25/03/29,09:05:08,08,06,1, 11.8,1,1, 3.215, 10478.433, 434.334, 52873.101 25/03/29,09:05:08,09,06,1, 11.8,1,1, 3.215, 10478.441, 434.332, 52873.124 25/03/29,09:05:08,10,06,1, 11.8,1,1, 3.215, 10478.438, 434.318, 52873.136 25/03/29,09:05:08,11,06,1, 11.8,1,1, 3.215, 10478.421, 434.251, 52873.116 25/03/29,09:05:08,12,06,1, 11.8,1,1, 3.215, 10478.426, 434.248, 52873.079 25/03/29,09:05:08,13,06,1, 11.8,1,1, 3.215, 10478.436, 434.232, 52873.102 25/03/29,09:05:08,14,06,1, 11.8,1,1, 3.215, 10478.424, 434.206, 52873.067 25/03/29,09:05:08,15,06,1, 11.8,1,1, 3.215, 10478.450, 434.177, 52873.101 25/03/29,09:05:08,16,06,1, 11.8,1,1, 3.215, 10478.423, 434.170, 52873.133 25/03/29,09:05:08,17,06,1, 11.8,1,1, 3.215, 10478.439, 434.130, 52873.153 25/03/29,09:05:08,18,06,1, 11.8,1,1, 3.215, 10478.449, 434.108, 52873.075 25/03/29,09:05:08,19,06,1, 11.8,1,1, 3.215, 10478.423, 434.092, 52873.076 25/03/29,09:05:09,00,07,1, 11.9,1,1, 3.210, 10478.419, 434.092, 52873.076 25/03/29,09:05:09,01,07,1, 11.9,1,1, 3.210, 10478.411, 434.039, 52873.152 25/03/29,09:05:09,02,07,1, 11.9,1,1, 3.210, 10478.407, 434.019, 52873.054 25/03/29,09:05:09,03,07,1, 11.9,1,1, 3.210, 10478.411, 433.991, 52873.058 25/03/29,09:05:09,04,07,1, 11.9,1,1, 3.210, 10478.430, 433.976, 52873.061 25/03/29,09:05:09,05,07,1, 11.9,1,1, 3.210, 10478.442, 433.971, 52873.019 25/03/29,09:05:09,06,07,1, 11.9,1,1, 3.210, 10478.398, 433.936, 52873.105 25/03/29,09:05:09,07,07,1, 11.9,1,1, 3.210, 10478.419, 433.904, 52873.120 25/03/29,09:05:09,08,07,1, 11.9,1,1, 3.210, 10478.406, 433.895, 52873.072 25/03/29,09:05:09,09,07,1, 11.9,1,1, 3.210, 10478.383, 433.853, 52873.084 25/03/29,09:05:09,10,07,1, 11.9,1,1, 3.210, 10478.379, 433.799, 52872.984 25/03/29,09:05:09,11,07,1, 11.9,1,1, 3.210, 10478.418, 433.790, 52873.089 25/03/29,09:05:09,12,07,1, 11.9,1,1, 3.210, 10478.401, 433.782, 52873.082 25/03/29,09:05:09,13,07,1, 11.9,1,1, 3.210, 10478.374, 433.766, 52873.060 25/03/29,09:05:09,14,07,1, 11.9,1,1, 3.210, 10478.378, 433.749, 52873.019 25/03/29,09:05:09,15,07,1, 11.9,1,1, 3.210, 10478.376, 433.686, 52873.025 25/03/29,09:05:09,16,07,1, 11.9,1,1, 3.210, 10478.360, 433.670, 52873.033 25/03/29,09:05:09,17,07,1, 11.9,1,1, 3.210, 10478.350, 433.654, 52873.027 25/03/29,09:05:09,18,07,1, 11.9,1,1, 3.210, 10478.363, 433.617, 52872.974 25/03/29,09:05:09,19,07,1, 11.9,1,1, 3.210, 10478.366, 433.604, 52873.026 25/03/29,09:05:10,00,08,1, 11.9,1,1, 3.211, 10478.361, 433.604, 52873.026 25/03/29,09:05:10,01,08,1, 11.9,1,1, 3.211, 10478.350, 433.557, 52873.041 25/03/29,09:05:10,02,08,1, 11.9,1,1, 3.211, 10478.355, 433.538, 52872.952 25/03/29,09:05:10,03,08,1, 11.9,1,1, 3.211, 10478.335, 433.538, 52873.068 25/03/29,09:05:10,04,08,1, 11.9,1,1, 3.211, 10478.334, 433.490, 52873.042 25/03/29,09:05:10,05,08,1, 11.9,1,1, 3.211, 10478.329, 433.455, 52873.070 25/03/29,09:05:10,06,08,1, 11.9,1,1, 3.211, 10478.315, 433.443, 52873.004 25/03/29,09:05:10,07,08,1, 11.9,1,1, 3.211, 10478.319, 433.417, 52873.028 25/03/29,09:05:10,08,08,1, 11.9,1,1, 3.211, 10478.308, 433.403, 52873.016 25/03/29,09:05:10,09,08,1, 11.9,1,1, 3.211, 10478.309, 433.377, 52873.017 25/03/29,09:05:10,10,08,1, 11.9,1,1, 3.211, 10478.296, 433.359, 52873.050 25/03/29,09:05:10,11,08,1, 11.9,1,1, 3.211, 10478.273, 433.343, 52873.000 25/03/29,09:05:10,12,08,1, 11.9,1,1, 3.211, 10478.317, 433.318, 52872.987 25/03/29,09:05:10,13,08,1, 11.9,1,1, 3.211, 10478.264, 433.287, 52872.938 25/03/29,09:05:10,14,08,1, 11.9,1,1, 3.211, 10478.259, 433.227, 52873.012 25/03/29,09:05:10,15,08,1, 11.9,1,1, 3.211, 10478.241, 433.217, 52872.935 25/03/29,09:05:10,16,08,1, 11.9,1,1, 3.211, 10478.240, 433.204, 52872.966 25/03/29,09:05:10,17,08,1, 11.9,1,1, 3.211, 10478.218, 433.199, 52873.008 25/03/29,09:05:10,18,08,1, 11.9,1,1, 3.211, 10478.213, 433.161, 52872.958 25/03/29,09:05:10,19,08,1, 11.9,1,1, 3.211, 10478.201, 433.125, 52872.970 25/03/29,09:05:11,00,07,1, 11.9,1,1, 3.210, 10478.194, 433.125, 52872.970 25/03/29,09:05:11,01,07,1, 11.9,1,1, 3.210, 10478.191, 433.083, 52873.000 25/03/29,09:05:11,02,07,1, 11.9,1,1, 3.210, 10478.169, 433.069, 52872.985 25/03/29,09:05:11,03,07,1, 11.9,1,1, 3.210, 10478.188, 433.037, 52872.940 25/03/29,09:05:11,04,07,1, 11.9,1,1, 3.210, 10478.165, 433.007, 52873.002 25/03/29,09:05:11,05,07,1, 11.9,1,1, 3.210, 10478.153, 432.989, 52872.965 25/03/29,09:05:11,06,07,1, 11.9,1,1, 3.210, 10478.137, 432.973, 52872.890 25/03/29,09:05:11,07,07,1, 11.9,1,1, 3.210, 10478.118, 432.962, 52872.972 25/03/29,09:05:11,08,07,1, 11.9,1,1, 3.210, 10478.098, 432.947, 52872.929 25/03/29,09:05:11,09,07,1, 11.9,1,1, 3.210, 10478.110, 432.874, 52872.947 25/03/29,09:05:11,10,07,1, 11.9,1,1, 3.210, 10478.108, 432.878, 52872.929 25/03/29,09:05:11,11,07,1, 11.9,1,1, 3.210, 10478.093, 432.837, 52872.951 25/03/29,09:05:11,12,07,1, 11.9,1,1, 3.210, 10478.066, 432.827, 52872.952 25/03/29,09:05:11,13,07,1, 11.9,1,1, 3.210, 10478.070, 432.808, 52872.915 25/03/29,09:05:11,14,07,1, 11.9,1,1, 3.210, 10478.063, 432.786, 52872.940 25/03/29,09:05:11,15,07,1, 11.9,1,1, 3.210, 10478.016, 432.795, 52872.930 25/03/29,09:05:11,16,07,1, 11.9,1,1, 3.210, 10477.992, 432.762, 52872.932 25/03/29,09:05:11,17,07,1, 11.9,1,1, 3.210, 10478.036, 432.738, 52872.870 25/03/29,09:05:11,18,07,1, 11.9,1,1, 3.210, 10477.997, 432.696, 52872.912 25/03/29,09:05:11,19,07,1, 11.9,1,1, 3.210, 10477.970, 432.687, 52872.906 25/03/29,09:05:12,00,07,1, 11.9,1,1, 3.209, 10477.968, 432.687, 52872.906 25/03/29,09:05:12,01,07,1, 11.9,1,1, 3.209, 10477.962, 432.627, 52872.966 25/03/29,09:05:12,02,07,1, 11.9,1,1, 3.209, 10477.951, 432.615, 52872.952 25/03/29,09:05:12,03,07,1, 11.9,1,1, 3.209, 10477.938, 432.594, 52872.925 25/03/29,09:05:12,04,07,1, 11.9,1,1, 3.209, 10477.936, 432.568, 52872.872 25/03/29,09:05:12,05,07,1, 11.9,1,1, 3.209, 10477.912, 432.549, 52872.978 25/03/29,09:05:12,06,07,1, 11.9,1,1, 3.209, 10477.894, 432.534, 52872.950 25/03/29,09:05:12,07,07,1, 11.9,1,1, 3.209, 10477.909, 432.506, 52872.976 25/03/29,09:05:12,08,07,1, 11.9,1,1, 3.209, 10477.879, 432.480, 52872.894 25/03/29,09:05:12,09,07,1, 11.9,1,1, 3.209, 10477.869, 432.462, 52872.876 25/03/29,09:05:12,10,07,1, 11.9,1,1, 3.209, 10477.857, 432.437, 52872.898 25/03/29,09:05:12,11,07,1, 11.9,1,1, 3.209, 10477.839, 432.432, 52872.929 25/03/29,09:05:12,12,07,1, 11.9,1,1, 3.209, 10477.842, 432.414, 52872.882 25/03/29,09:05:12,13,07,1, 11.9,1,1, 3.209, 10477.799, 432.399, 52872.959 25/03/29,09:05:12,14,07,1, 11.9,1,1, 3.209, 10477.786, 432.365, 52872.922 25/03/29,09:05:12,15,07,1, 11.9,1,1, 3.209, 10477.781, 432.328, 52872.826 25/03/29,09:05:12,16,07,1, 11.9,1,1, 3.209, 10477.783, 432.311, 52872.846 25/03/29,09:05:12,17,07,1, 11.9,1,1, 3.209, 10477.749, 432.282, 52872.909 25/03/29,09:05:12,18,07,1, 11.9,1,1, 3.209, 10477.737, 432.264, 52872.908 25/03/29,09:05:12,19,07,1, 11.9,1,1, 3.209, 10477.700, 432.275, 52872.959 25/03/29,09:05:13,00,06,1, 11.9,1,1, 3.211, 10477.693, 432.275, 52872.959 25/03/29,09:05:13,01,06,1, 11.9,1,1, 3.211, 10477.684, 432.238, 52872.852 25/03/29,09:05:13,02,06,1, 11.9,1,1, 3.211, 10477.676, 432.195, 52872.793 25/03/29,09:05:13,03,06,1, 11.9,1,1, 3.211, 10477.642, 432.181, 52872.822 25/03/29,09:05:13,04,06,1, 11.9,1,1, 3.211, 10477.620, 432.184, 52872.788 25/03/29,09:05:13,05,06,1, 11.9,1,1, 3.211, 10477.608, 432.151, 52872.809 25/03/29,09:05:13,06,06,1, 11.9,1,1, 3.211, 10477.603, 432.127, 52872.870 25/03/29,09:05:13,07,06,1, 11.9,1,1, 3.211, 10477.577, 432.098, 52872.803 25/03/29,09:05:13,08,06,1, 11.9,1,1, 3.211, 10477.567, 432.102, 52872.905 25/03/29,09:05:13,09,06,1, 11.9,1,1, 3.211, 10477.574, 432.067, 52872.850 25/03/29,09:05:13,10,06,1, 11.9,1,1, 3.211, 10477.550, 432.069, 52872.810 25/03/29,09:05:13,11,06,1, 11.9,1,1, 3.211, 10477.518, 432.021, 52872.797 25/03/29,09:05:13,12,06,1, 11.9,1,1, 3.211, 10477.484, 432.029, 52872.897 25/03/29,09:05:13,13,06,1, 11.9,1,1, 3.211, 10477.507, 431.974, 52872.826 25/03/29,09:05:13,14,06,1, 11.9,1,1, 3.211, 10477.476, 431.962, 52872.819 25/03/29,09:05:13,15,06,1, 11.9,1,1, 3.211, 10477.466, 432.001, 52872.823 25/03/29,09:05:13,16,06,1, 11.9,1,1, 3.211, 10477.423, 431.977, 52872.899 25/03/29,09:05:13,17,06,1, 11.9,1,1, 3.211, 10477.386, 431.959, 52872.909 25/03/29,09:05:13,18,06,1, 11.9,1,1, 3.211, 10477.398, 431.933, 52872.869 25/03/29,09:05:13,19,06,1, 11.9,1,1, 3.211, 10477.355, 431.915, 52872.824 25/03/29,09:05:14,00,06,1, 12.0,1,1, 3.212, 10477.351, 431.915, 52872.824 25/03/29,09:05:14,01,06,1, 12.0,1,1, 3.212, 10477.369, 431.879, 52872.877 25/03/29,09:05:14,02,06,1, 12.0,1,1, 3.212, 10477.361, 431.867, 52872.828 25/03/29,09:05:14,03,06,1, 12.0,1,1, 3.212, 10477.310, 431.860, 52872.891 25/03/29,09:05:14,04,06,1, 12.0,1,1, 3.212, 10477.315, 431.835, 52872.832 25/03/29,09:05:14,05,06,1, 12.0,1,1, 3.212, 10477.290, 431.843, 52872.873 25/03/29,09:05:14,06,06,1, 12.0,1,1, 3.212, 10477.311, 431.836, 52872.820 25/03/29,09:05:14,07,06,1, 12.0,1,1, 3.212, 10477.261, 431.802, 52872.885 25/03/29,09:05:14,08,06,1, 12.0,1,1, 3.212, 10477.245, 431.790, 52872.874 25/03/29,09:05:14,09,06,1, 12.0,1,1, 3.212, 10477.200, 431.778, 52872.842 25/03/29,09:05:14,10,06,1, 12.0,1,1, 3.212, 10477.203, 431.771, 52872.887 25/03/29,09:05:14,11,06,1, 12.0,1,1, 3.212, 10477.173, 431.757, 52872.918 25/03/29,09:05:14,12,06,1, 12.0,1,1, 3.212, 10477.195, 431.714, 52872.736 25/03/29,09:05:14,13,06,1, 12.0,1,1, 3.212, 10477.181, 431.745, 52872.852 25/03/29,09:05:14,14,06,1, 12.0,1,1, 3.212, 10477.145, 431.756, 52872.857 25/03/29,09:05:14,15,06,1, 12.0,1,1, 3.212, 10477.147, 431.713, 52872.803 25/03/29,09:05:14,16,06,1, 12.0,1,1, 3.212, 10477.119, 431.700, 52872.735 25/03/29,09:05:14,17,06,1, 12.0,1,1, 3.212, 10477.083, 431.692, 52872.818 25/03/29,09:05:14,18,06,1, 12.0,1,1, 3.212, 10477.078, 431.661, 52872.786 25/03/29,09:05:14,19,06,1, 12.0,1,1, 3.212, 10477.065, 431.680, 52872.776 25/03/29,09:05:15,00,07,1, 11.9,1,1, 3.208, 10477.059, 431.680, 52872.776 25/03/29,09:05:15,01,07,1, 11.9,1,1, 3.208, 10477.033, 431.646, 52872.849 25/03/29,09:05:15,02,07,1, 11.9,1,1, 3.208, 10476.981, 431.620, 52872.855 25/03/29,09:05:15,03,07,1, 11.9,1,1, 3.208, 10476.981, 431.625, 52872.817 25/03/29,09:05:15,04,07,1, 11.9,1,1, 3.208, 10476.961, 431.620, 52872.874 25/03/29,09:05:15,05,07,1, 11.9,1,1, 3.208, 10476.957, 431.625, 52872.895 25/03/29,09:05:15,06,07,1, 11.9,1,1, 3.208, 10476.937, 431.584, 52872.845 25/03/29,09:05:15,07,07,1, 11.9,1,1, 3.208, 10476.889, 431.588, 52872.876 25/03/29,09:05:15,08,07,1, 11.9,1,1, 3.208, 10476.894, 431.564, 52872.888 25/03/29,09:05:15,09,07,1, 11.9,1,1, 3.208, 10476.874, 431.558, 52872.814 25/03/29,09:05:15,10,07,1, 11.9,1,1, 3.208, 10476.863, 431.530, 52872.830 25/03/29,09:05:15,11,07,1, 11.9,1,1, 3.208, 10476.845, 431.544, 52872.812 25/03/29,09:05:15,12,07,1, 11.9,1,1, 3.208, 10476.818, 431.551, 52872.891 25/03/29,09:05:15,13,07,1, 11.9,1,1, 3.208, 10476.805, 431.542, 52872.775 25/03/29,09:05:15,14,07,1, 11.9,1,1, 3.208, 10476.796, 431.511, 52872.774 25/03/29,09:05:15,15,07,1, 11.9,1,1, 3.208, 10476.806, 431.516, 52872.866 25/03/29,09:05:15,16,07,1, 11.9,1,1, 3.208, 10476.748, 431.505, 52872.866 25/03/29,09:05:15,17,07,1, 11.9,1,1, 3.208, 10476.726, 431.489, 52872.794 25/03/29,09:05:15,18,07,1, 11.9,1,1, 3.208, 10476.730, 431.491, 52872.912 25/03/29,09:05:15,19,07,1, 11.9,1,1, 3.208, 10476.725, 431.496, 52872.843 25/03/29,09:05:16,00,07,1, 11.9,1,1, 3.210, 10476.717, 431.496, 52872.843 25/03/29,09:05:16,01,07,1, 11.9,1,1, 3.210, 10476.690, 431.491, 52872.854 25/03/29,09:05:16,02,07,1, 11.9,1,1, 3.210, 10476.649, 431.470, 52872.813 25/03/29,09:05:16,03,07,1, 11.9,1,1, 3.210, 10476.663, 431.447, 52872.709 25/03/29,09:05:16,04,07,1, 11.9,1,1, 3.210, 10476.656, 431.434, 52872.747 25/03/29,09:05:16,05,07,1, 11.9,1,1, 3.210, 10476.603, 431.423, 52872.852 25/03/29,09:05:16,06,07,1, 11.9,1,1, 3.210, 10476.572, 431.439, 52872.825 25/03/29,09:05:16,07,07,1, 11.9,1,1, 3.210, 10476.569, 431.446, 52872.833 25/03/29,09:05:16,08,07,1, 11.9,1,1, 3.210, 10476.549, 431.450, 52872.805 25/03/29,09:05:16,09,07,1, 11.9,1,1, 3.210, 10476.541, 431.433, 52872.848 25/03/29,09:05:16,10,07,1, 11.9,1,1, 3.210, 10476.529, 431.435, 52872.819 25/03/29,09:05:16,11,07,1, 11.9,1,1, 3.210, 10476.515, 431.420, 52872.821 25/03/29,09:05:16,12,07,1, 11.9,1,1, 3.210, 10476.499, 431.415, 52872.822 25/03/29,09:05:16,13,07,1, 11.9,1,1, 3.210, 10476.505, 431.410, 52872.830 25/03/29,09:05:16,14,07,1, 11.9,1,1, 3.210, 10476.443, 431.446, 52872.838 25/03/29,09:05:16,15,07,1, 11.9,1,1, 3.210, 10476.448, 431.423, 52872.900 25/03/29,09:05:16,16,07,1, 11.9,1,1, 3.210, 10476.453, 431.432, 52872.865 25/03/29,09:05:16,17,07,1, 11.9,1,1, 3.210, 10476.400, 431.428, 52872.877 25/03/29,09:05:16,18,07,1, 11.9,1,1, 3.210, 10476.403, 431.415, 52872.830 25/03/29,09:05:16,19,07,1, 11.9,1,1, 3.210, 10476.373, 431.430, 52872.828 25/03/29,09:05:17,00,07,1, 11.9,1,1, 3.208, 10476.366, 431.430, 52872.828 25/03/29,09:05:17,01,07,1, 11.9,1,1, 3.208, 10476.352, 431.403, 52872.839 25/03/29,09:05:17,02,07,1, 11.9,1,1, 3.208, 10476.333, 431.411, 52872.841 25/03/29,09:05:17,03,07,1, 11.9,1,1, 3.208, 10476.322, 431.404, 52872.839 25/03/29,09:05:17,04,07,1, 11.9,1,1, 3.208, 10476.315, 431.403, 52872.859 25/03/29,09:05:17,05,07,1, 11.9,1,1, 3.208, 10476.307, 431.398, 52872.834 25/03/29,09:05:17,06,07,1, 11.9,1,1, 3.208, 10476.269, 431.402, 52872.869 25/03/29,09:05:17,07,07,1, 11.9,1,1, 3.208, 10476.251, 431.424, 52872.857 25/03/29,09:05:17,08,07,1, 11.9,1,1, 3.208, 10476.243, 431.401, 52872.821 25/03/29,09:05:17,09,07,1, 11.9,1,1, 3.208, 10476.222, 431.421, 52872.835 25/03/29,09:05:17,10,07,1, 11.9,1,1, 3.208, 10476.207, 431.405, 52872.858 25/03/29,09:05:17,11,07,1, 11.9,1,1, 3.208, 10476.208, 431.393, 52872.862 25/03/29,09:05:17,12,07,1, 11.9,1,1, 3.208, 10476.198, 431.409, 52872.867 25/03/29,09:05:17,13,07,1, 11.9,1,1, 3.208, 10476.179, 431.417, 52872.859 25/03/29,09:05:17,14,07,1, 11.9,1,1, 3.208, 10476.151, 431.419, 52872.855 25/03/29,09:05:17,15,07,1, 11.9,1,1, 3.208, 10476.155, 431.437, 52872.871 25/03/29,09:05:17,16,07,1, 11.9,1,1, 3.208, 10476.134, 431.455, 52873.076 25/03/29,09:05:17,17,07,1, 11.9,1,1, 3.208, 10476.152, 431.433, 52872.899 25/03/29,09:05:17,18,07,1, 11.9,1,1, 3.208, 10476.141, 431.400, 52872.766 25/03/29,09:05:17,19,07,1, 11.9,1,1, 3.208, 10476.109, 431.429, 52872.833 25/03/29,09:05:18,00,07,1, 11.9,1,1, 3.213, 10476.108, 431.429, 52872.833 25/03/29,09:05:18,01,07,1, 11.9,1,1, 3.213, 10476.083, 431.459, 52872.864 25/03/29,09:05:18,02,07,1, 11.9,1,1, 3.213, 10476.058, 431.440, 52872.859 25/03/29,09:05:18,03,07,1, 11.9,1,1, 3.213, 10476.058, 431.460, 52872.851 25/03/29,09:05:18,04,07,1, 11.9,1,1, 3.213, 10476.060, 431.464, 52872.859 25/03/29,09:05:18,05,07,1, 11.9,1,1, 3.213, 10475.989, 431.453, 52872.789 25/03/29,09:05:18,06,07,1, 11.9,1,1, 3.213, 10476.018, 431.425, 52872.775 25/03/29,09:05:18,07,07,1, 11.9,1,1, 3.213, 10475.981, 431.477, 52872.833 25/03/29,09:05:18,08,07,1, 11.9,1,1, 3.213, 10475.968, 431.475, 52872.683 25/03/29,09:05:18,09,07,1, 11.9,1,1, 3.213, 10475.974, 431.492, 52872.827 25/03/29,09:05:18,10,07,1, 11.9,1,1, 3.213, 10475.981, 431.493, 52872.862 25/03/29,09:05:18,11,07,1, 11.9,1,1, 3.213, 10475.944, 431.508, 52872.836 25/03/29,09:05:18,12,07,1, 11.9,1,1, 3.213, 10475.966, 431.527, 52872.839 25/03/29,09:05:18,13,07,1, 11.9,1,1, 3.213, 10475.928, 431.510, 52872.866 25/03/29,09:05:18,14,07,1, 11.9,1,1, 3.213, 10475.914, 431.538, 52872.869 25/03/29,09:05:18,15,07,1, 11.9,1,1, 3.213, 10475.929, 431.514, 52872.817 25/03/29,09:05:18,16,07,1, 11.9,1,1, 3.213, 10475.904, 431.544, 52872.878 25/03/29,09:05:18,17,07,1, 11.9,1,1, 3.213, 10475.899, 431.543, 52872.852 25/03/29,09:05:18,18,07,1, 11.9,1,1, 3.213, 10475.887, 431.539, 52872.869 25/03/29,09:05:18,19,07,1, 11.9,1,1, 3.213, 10475.877, 431.560, 52872.861 25/03/29,09:05:19,00,07,1, 11.9,1,1, 3.211, 10475.874, 431.560, 52872.861 25/03/29,09:05:19,01,07,1, 11.9,1,1, 3.211, 10475.850, 431.609, 52872.888 25/03/29,09:05:19,02,07,1, 11.9,1,1, 3.211, 10475.848, 431.572, 52872.905 25/03/29,09:05:19,03,07,1, 11.9,1,1, 3.211, 10475.810, 431.600, 52872.876 25/03/29,09:05:19,04,07,1, 11.9,1,1, 3.211, 10475.809, 431.610, 52872.854 25/03/29,09:05:19,05,07,1, 11.9,1,1, 3.211, 10475.801, 431.635, 52872.891 25/03/29,09:05:19,06,07,1, 11.9,1,1, 3.211, 10475.805, 431.627, 52872.847 25/03/29,09:05:19,07,07,1, 11.9,1,1, 3.211, 10475.813, 431.653, 52872.890 25/03/29,09:05:19,08,07,1, 11.9,1,1, 3.211, 10475.785, 431.618, 52872.893 25/03/29,09:05:19,09,07,1, 11.9,1,1, 3.211, 10475.758, 431.625, 52872.881 25/03/29,09:05:19,10,07,1, 11.9,1,1, 3.211, 10475.786, 431.647, 52872.868 25/03/29,09:05:19,11,07,1, 11.9,1,1, 3.211, 10475.753, 431.666, 52872.929 25/03/29,09:05:19,12,07,1, 11.9,1,1, 3.211, 10475.736, 431.668, 52872.860 25/03/29,09:05:19,13,07,1, 11.9,1,1, 3.211, 10475.743, 431.675, 52872.875 25/03/29,09:05:19,14,07,1, 11.9,1,1, 3.211, 10475.731, 431.719, 52873.084 25/03/29,09:05:19,15,07,1, 11.9,1,1, 3.211, 10475.680, 431.726, 52872.943 25/03/29,09:05:19,16,07,1, 11.9,1,1, 3.211, 10475.693, 431.711, 52872.902 25/03/29,09:05:19,17,07,1, 11.9,1,1, 3.211, 10475.704, 431.714, 52872.870 25/03/29,09:05:19,18,07,1, 11.9,1,1, 3.211, 10475.691, 431.738, 52872.857 25/03/29,09:05:19,19,07,1, 11.9,1,1, 3.211, 10475.676, 431.758, 52872.876 25/03/29,09:05:20,00,07,1, 11.9,1,1, 3.210, 10475.674, 431.758, 52872.876 25/03/29,09:05:20,01,07,1, 11.9,1,1, 3.210, 10475.669, 431.775, 52872.945 25/03/29,09:05:20,02,07,1, 11.9,1,1, 3.210, 10475.689, 431.782, 52872.936 25/03/29,09:05:20,03,07,1, 11.9,1,1, 3.210, 10475.670, 431.803, 52872.893 25/03/29,09:05:20,04,07,1, 11.9,1,1, 3.210, 10475.647, 431.812, 52872.890 25/03/29,09:05:20,05,07,1, 11.9,1,1, 3.210, 10475.646, 431.800, 52872.895 25/03/29,09:05:20,06,07,1, 11.9,1,1, 3.210, 10475.647, 431.810, 52872.924 25/03/29,09:05:20,07,07,1, 11.9,1,1, 3.210, 10475.639, 431.819, 52872.881 25/03/29,09:05:20,08,07,1, 11.9,1,1, 3.210, 10475.639, 431.824, 52872.951 25/03/29,09:05:20,09,07,1, 11.9,1,1, 3.210, 10475.632, 431.874, 52872.896 25/03/29,09:05:20,10,07,1, 11.9,1,1, 3.210, 10475.629, 431.874, 52872.924 25/03/29,09:05:20,11,07,1, 11.9,1,1, 3.210, 10475.576, 431.893, 52872.892 25/03/29,09:05:20,12,07,1, 11.9,1,1, 3.210, 10475.598, 431.897, 52872.928 25/03/29,09:05:20,13,07,1, 11.9,1,1, 3.210, 10475.600, 431.907, 52872.923 25/03/29,09:05:20,14,07,1, 11.9,1,1, 3.210, 10475.622, 431.916, 52872.884 25/03/29,09:05:20,15,07,1, 11.9,1,1, 3.210, 10475.589, 431.930, 52872.886 25/03/29,09:05:20,16,07,1, 11.9,1,1, 3.210, 10475.579, 431.915, 52872.902 25/03/29,09:05:20,17,07,1, 11.9,1,1, 3.210, 10475.571, 431.945, 52872.940 25/03/29,09:05:20,18,07,1, 11.9,1,1, 3.210, 10475.573, 431.970, 52872.925 25/03/29,09:05:20,19,07,1, 11.9,1,1, 3.210, 10475.576, 431.988, 52872.917 25/03/29,09:05:21,00,07,1, 11.9,1,1, 3.212, 10475.574, 431.988, 52872.917 25/03/29,09:05:21,01,07,1, 11.9,1,1, 3.212, 10475.572, 431.988, 52872.931 25/03/29,09:05:21,02,07,1, 11.9,1,1, 3.212, 10475.541, 431.992, 52872.919 25/03/29,09:05:21,03,07,1, 11.9,1,1, 3.212, 10475.530, 432.003, 52872.916 25/03/29,09:05:21,04,07,1, 11.9,1,1, 3.212, 10475.536, 432.015, 52872.872 25/03/29,09:05:21,05,07,1, 11.9,1,1, 3.212, 10475.527, 432.051, 52872.933 25/03/29,09:05:21,06,07,1, 11.9,1,1, 3.212, 10475.571, 432.086, 52872.945 25/03/29,09:05:21,07,07,1, 11.9,1,1, 3.212, 10475.532, 432.096, 52872.914 25/03/29,09:05:21,08,07,1, 11.9,1,1, 3.212, 10475.533, 432.121, 52872.937 25/03/29,09:05:21,09,07,1, 11.9,1,1, 3.212, 10475.530, 432.118, 52872.898 25/03/29,09:05:21,10,07,1, 11.9,1,1, 3.212, 10475.527, 432.116, 52872.940 25/03/29,09:05:21,11,07,1, 11.9,1,1, 3.212, 10475.524, 432.144, 52872.913 25/03/29,09:05:21,12,07,1, 11.9,1,1, 3.212, 10475.537, 432.171, 52872.934 25/03/29,09:05:21,13,07,1, 11.9,1,1, 3.212, 10475.516, 432.155, 52872.943 25/03/29,09:05:21,14,07,1, 11.9,1,1, 3.212, 10475.535, 432.202, 52872.911 25/03/29,09:05:21,15,07,1, 11.9,1,1, 3.212, 10475.512, 432.226, 52872.946 25/03/29,09:05:21,16,07,1, 11.9,1,1, 3.212, 10475.504, 432.220, 52872.899 25/03/29,09:05:21,17,07,1, 11.9,1,1, 3.212, 10475.542, 432.205, 52872.673 25/03/29,09:05:21,18,07,1, 11.9,1,1, 3.212, 10475.501, 432.250, 52872.884 25/03/29,09:05:21,19,07,1, 11.9,1,1, 3.212, 10475.496, 432.259, 52872.905 25/03/29,09:05:22,00,07,1, 11.9,1,1, 3.211, 10475.490, 432.259, 52872.905 25/03/29,09:05:22,01,07,1, 11.9,1,1, 3.211, 10475.498, 432.290, 52872.961 25/03/29,09:05:22,02,07,1, 11.9,1,1, 3.211, 10475.476, 432.320, 52872.937 25/03/29,09:05:22,03,07,1, 11.9,1,1, 3.211, 10475.497, 432.322, 52872.968 25/03/29,09:05:22,04,07,1, 11.9,1,1, 3.211, 10475.476, 432.349, 52872.994 25/03/29,09:05:22,05,07,1, 11.9,1,1, 3.211, 10475.473, 432.348, 52872.937 25/03/29,09:05:22,06,07,1, 11.9,1,1, 3.211, 10475.487, 432.368, 52872.968 25/03/29,09:05:22,07,07,1, 11.9,1,1, 3.211, 10475.492, 432.376, 52872.923 25/03/29,09:05:22,08,07,1, 11.9,1,1, 3.211, 10475.469, 432.362, 52872.943 25/03/29,09:05:22,09,07,1, 11.9,1,1, 3.211, 10475.486, 432.401, 52872.957 25/03/29,09:05:22,10,07,1, 11.9,1,1, 3.211, 10475.481, 432.410, 52872.950 25/03/29,09:05:22,11,07,1, 11.9,1,1, 3.211, 10475.475, 432.457, 52872.940 25/03/29,09:05:22,12,07,1, 11.9,1,1, 3.211, 10475.475, 432.500, 52872.958 25/03/29,09:05:22,13,07,1, 11.9,1,1, 3.211, 10475.429, 432.470, 52872.759 25/03/29,09:05:22,14,07,1, 11.9,1,1, 3.211, 10475.464, 432.505, 52873.065 25/03/29,09:05:22,15,07,1, 11.9,1,1, 3.211, 10475.491, 432.495, 52872.981 25/03/29,09:05:22,16,07,1, 11.9,1,1, 3.211, 10475.481, 432.495, 52872.961 25/03/29,09:05:22,17,07,1, 11.9,1,1, 3.211, 10475.465, 432.532, 52872.947 25/03/29,09:05:22,18,07,1, 11.9,1,1, 3.211, 10475.465, 432.561, 52872.948 25/03/29,09:05:22,19,07,1, 11.9,1,1, 3.211, 10475.473, 432.580, 52872.951 25/03/29,09:05:23,00,07,1, 12.0,1,1, 3.211, 10475.465, 432.580, 52872.951 25/03/29,09:05:23,01,07,1, 12.0,1,1, 3.211, 10475.465, 432.634, 52872.952 25/03/29,09:05:23,02,07,1, 12.0,1,1, 3.211, 10475.446, 432.646, 52872.970 25/03/29,09:05:23,03,07,1, 12.0,1,1, 3.211, 10475.452, 432.615, 52872.937 25/03/29,09:05:23,04,07,1, 12.0,1,1, 3.211, 10475.461, 432.644, 52872.976 25/03/29,09:05:23,05,07,1, 12.0,1,1, 3.211, 10475.454, 432.672, 52872.857 25/03/29,09:05:23,06,07,1, 12.0,1,1, 3.211, 10475.452, 432.691, 52873.007 25/03/29,09:05:23,07,07,1, 12.0,1,1, 3.211, 10475.455, 432.719, 52873.002 25/03/29,09:05:23,08,07,1, 12.0,1,1, 3.211, 10475.459, 432.732, 52872.947 25/03/29,09:05:23,09,07,1, 12.0,1,1, 3.211, 10475.443, 432.756, 52873.009 25/03/29,09:05:23,10,07,1, 12.0,1,1, 3.211, 10475.433, 432.740, 52872.963 25/03/29,09:05:23,11,07,1, 12.0,1,1, 3.211, 10475.434, 432.758, 52872.960 25/03/29,09:05:23,12,07,1, 12.0,1,1, 3.211, 10475.412, 432.796, 52872.966 25/03/29,09:05:23,13,07,1, 12.0,1,1, 3.211, 10475.447, 432.787, 52872.999 25/03/29,09:05:23,14,07,1, 12.0,1,1, 3.211, 10475.441, 432.790, 52872.970 25/03/29,09:05:23,15,07,1, 12.0,1,1, 3.211, 10475.453, 432.794, 52872.983 25/03/29,09:05:23,16,07,1, 12.0,1,1, 3.211, 10475.454, 432.834, 52873.001 25/03/29,09:05:23,17,07,1, 12.0,1,1, 3.211, 10475.448, 432.853, 52872.942 25/03/29,09:05:23,18,07,1, 12.0,1,1, 3.211, 10475.433, 432.886, 52873.035 25/03/29,09:05:23,19,07,1, 12.0,1,1, 3.211, 10475.462, 432.905, 52872.994 25/03/29,09:05:24,00,07,1, 11.9,1,1, 3.206, 10475.457, 432.905, 52872.994 25/03/29,09:05:24,01,07,1, 11.9,1,1, 3.206, 10475.456, 432.926, 52873.019 25/03/29,09:05:24,02,07,1, 11.9,1,1, 3.206, 10475.465, 432.931, 52872.950 25/03/29,09:05:24,03,07,1, 11.9,1,1, 3.206, 10475.449, 432.933, 52873.002 25/03/29,09:05:24,04,07,1, 11.9,1,1, 3.206, 10475.442, 432.960, 52873.024 25/03/29,09:05:24,05,07,1, 11.9,1,1, 3.206, 10475.461, 432.992, 52873.022 25/03/29,09:05:24,06,07,1, 11.9,1,1, 3.206, 10475.462, 432.994, 52872.989 25/03/29,09:05:24,07,07,1, 11.9,1,1, 3.206, 10475.449, 433.019, 52872.993 25/03/29,09:05:24,08,07,1, 11.9,1,1, 3.206, 10475.458, 433.048, 52872.973 25/03/29,09:05:24,09,07,1, 11.9,1,1, 3.206, 10475.434, 433.067, 52872.995 25/03/29,09:05:24,10,07,1, 11.9,1,1, 3.206, 10475.445, 433.043, 52873.002 25/03/29,09:05:24,11,07,1, 11.9,1,1, 3.206, 10475.424, 433.058, 52873.025 25/03/29,09:05:24,12,07,1, 11.9,1,1, 3.206, 10475.440, 433.075, 52873.020 25/03/29,09:05:24,13,07,1, 11.9,1,1, 3.206, 10475.446, 433.089, 52873.002 25/03/29,09:05:24,14,07,1, 11.9,1,1, 3.206, 10475.454, 433.110, 52873.025 25/03/29,09:05:24,15,07,1, 11.9,1,1, 3.206, 10475.434, 433.120, 52872.953 25/03/29,09:05:24,16,07,1, 11.9,1,1, 3.206, 10475.444, 433.140, 52872.994 25/03/29,09:05:24,17,07,1, 11.9,1,1, 3.206, 10475.428, 433.150, 52873.048 25/03/29,09:05:24,18,07,1, 11.9,1,1, 3.206, 10475.447, 433.160, 52872.917 25/03/29,09:05:24,19,07,1, 11.9,1,1, 3.206, 10475.424, 433.164, 52872.969 25/03/29,09:05:25,00,07,1, 11.9,1,1, 3.212, 10475.423, 433.164, 52872.969 25/03/29,09:05:25,01,07,1, 11.9,1,1, 3.212, 10475.464, 433.198, 52872.904 25/03/29,09:05:25,02,07,1, 11.9,1,1, 3.212, 10475.441, 433.216, 52872.998 25/03/29,09:05:25,03,07,1, 11.9,1,1, 3.212, 10475.427, 433.260, 52873.004 25/03/29,09:05:25,04,07,1, 11.9,1,1, 3.212, 10475.447, 433.275, 52873.002 25/03/29,09:05:25,05,07,1, 11.9,1,1, 3.212, 10475.440, 433.295, 52872.962 25/03/29,09:05:25,06,07,1, 11.9,1,1, 3.212, 10475.461, 433.291, 52873.004 25/03/29,09:05:25,07,07,1, 11.9,1,1, 3.212, 10475.465, 433.308, 52873.011 25/03/29,09:05:25,08,07,1, 11.9,1,1, 3.212, 10475.471, 433.314, 52873.234 25/03/29,09:05:25,09,07,1, 11.9,1,1, 3.212, 10475.469, 433.334, 52872.929 25/03/29,09:05:25,10,07,1, 11.9,1,1, 3.212, 10475.443, 433.374, 52872.980 25/03/29,09:05:25,11,07,1, 11.9,1,1, 3.212, 10475.461, 433.373, 52872.955 25/03/29,09:05:25,12,07,1, 11.9,1,1, 3.212, 10475.452, 433.372, 52872.987 25/03/29,09:05:25,13,07,1, 11.9,1,1, 3.212, 10475.442, 433.381, 52873.035 25/03/29,09:05:25,14,07,1, 11.9,1,1, 3.212, 10475.447, 433.407, 52872.981 25/03/29,09:05:25,15,07,1, 11.9,1,1, 3.212, 10475.458, 433.408, 52873.032 25/03/29,09:05:25,16,07,1, 11.9,1,1, 3.212, 10475.436, 433.417, 52872.979 25/03/29,09:05:25,17,07,1, 11.9,1,1, 3.212, 10475.449, 433.426, 52872.969 25/03/29,09:05:25,18,07,1, 11.9,1,1, 3.212, 10475.458, 433.445, 52872.993 25/03/29,09:05:25,19,07,1, 11.9,1,1, 3.212, 10475.451, 433.455, 52873.008 25/03/29,09:05:26,00,07,1, 11.9,1,1, 3.210, 10475.448, 433.455, 52873.008 25/03/29,09:05:26,01,07,1, 11.9,1,1, 3.210, 10475.422, 433.483, 52873.010 25/03/29,09:05:26,02,07,1, 11.9,1,1, 3.210, 10475.437, 433.505, 52873.039 25/03/29,09:05:26,03,07,1, 11.9,1,1, 3.210, 10475.442, 433.516, 52873.056 25/03/29,09:05:26,04,07,1, 11.9,1,1, 3.210, 10475.474, 433.536, 52873.026 25/03/29,09:05:26,05,07,1, 11.9,1,1, 3.210, 10475.450, 433.547, 52873.005 25/03/29,09:05:26,06,07,1, 11.9,1,1, 3.210, 10475.440, 433.547, 52873.016 25/03/29,09:05:26,07,07,1, 11.9,1,1, 3.210, 10475.415, 433.579, 52873.045 25/03/29,09:05:26,08,07,1, 11.9,1,1, 3.210, 10475.414, 433.590, 52873.041 25/03/29,09:05:26,09,07,1, 11.9,1,1, 3.210, 10475.406, 433.607, 52873.008 25/03/29,09:05:26,10,07,1, 11.9,1,1, 3.210, 10475.435, 433.590, 52872.980 25/03/29,09:05:26,11,07,1, 11.9,1,1, 3.210, 10475.412, 433.607, 52873.046 25/03/29,09:05:26,12,07,1, 11.9,1,1, 3.210, 10475.434, 433.605, 52872.995 25/03/29,09:05:26,13,07,1, 11.9,1,1, 3.210, 10475.420, 433.631, 52872.972 25/03/29,09:05:26,14,07,1, 11.9,1,1, 3.210, 10475.434, 433.636, 52873.014 25/03/29,09:05:26,15,07,1, 11.9,1,1, 3.210, 10475.407, 433.665, 52873.039 25/03/29,09:05:26,16,07,1, 11.9,1,1, 3.210, 10475.443, 433.643, 52873.065 25/03/29,09:05:26,17,07,1, 11.9,1,1, 3.210, 10475.435, 433.697, 52873.011 25/03/29,09:05:26,18,07,1, 11.9,1,1, 3.210, 10475.409, 433.718, 52873.004 25/03/29,09:05:26,19,07,1, 11.9,1,1, 3.210, 10475.438, 433.705, 52873.054 25/03/29,09:05:27,00,07,1, 12.0,1,1, 3.215, 10475.432, 433.705, 52873.054 25/03/29,09:05:27,01,07,1, 12.0,1,1, 3.215, 10475.413, 433.717, 52873.039 25/03/29,09:05:27,02,07,1, 12.0,1,1, 3.215, 10475.441, 433.769, 52873.093 25/03/29,09:05:27,03,07,1, 12.0,1,1, 3.215, 10475.425, 433.745, 52873.022 25/03/29,09:05:27,04,07,1, 12.0,1,1, 3.215, 10475.400, 433.766, 52872.991 25/03/29,09:05:27,05,07,1, 12.0,1,1, 3.215, 10475.430, 433.782, 52873.018 25/03/29,09:05:27,06,07,1, 12.0,1,1, 3.215, 10475.462, 433.803, 52873.007 25/03/29,09:05:27,07,07,1, 12.0,1,1, 3.215, 10475.438, 433.807, 52873.060 25/03/29,09:05:27,08,07,1, 12.0,1,1, 3.215, 10475.426, 433.817, 52873.073 25/03/29,09:05:27,09,07,1, 12.0,1,1, 3.215, 10475.419, 433.802, 52873.031 25/03/29,09:05:27,10,07,1, 12.0,1,1, 3.215, 10475.417, 433.807, 52873.038 25/03/29,09:05:27,11,07,1, 12.0,1,1, 3.215, 10475.409, 433.818, 52873.056 25/03/29,09:05:27,12,07,1, 12.0,1,1, 3.215, 10475.404, 433.828, 52873.027 25/03/29,09:05:27,13,07,1, 12.0,1,1, 3.215, 10475.400, 433.854, 52872.999 25/03/29,09:05:27,14,07,1, 12.0,1,1, 3.215, 10475.408, 433.832, 52872.990 25/03/29,09:05:27,15,07,1, 12.0,1,1, 3.215, 10475.405, 433.848, 52873.089 25/03/29,09:05:27,16,07,1, 12.0,1,1, 3.215, 10475.423, 433.865, 52873.090 25/03/29,09:05:27,17,07,1, 12.0,1,1, 3.215, 10475.396, 433.888, 52873.072 25/03/29,09:05:27,18,07,1, 12.0,1,1, 3.215, 10475.401, 433.899, 52872.999 25/03/29,09:05:27,19,07,1, 12.0,1,1, 3.215, 10475.371, 433.904, 52873.213 25/03/29,09:05:28,00,08,1, 11.9,1,1, 3.211, 10475.365, 433.904, 52873.213 25/03/29,09:05:28,01,08,1, 11.9,1,1, 3.211, 10475.392, 433.925, 52873.055 25/03/29,09:05:28,02,08,1, 11.9,1,1, 3.211, 10475.383, 433.915, 52873.037 25/03/29,09:05:28,03,08,1, 11.9,1,1, 3.211, 10475.388, 433.930, 52873.009 25/03/29,09:05:28,04,08,1, 11.9,1,1, 3.211, 10475.406, 433.916, 52873.021 25/03/29,09:05:28,05,08,1, 11.9,1,1, 3.211, 10475.385, 433.949, 52873.107 25/03/29,09:05:28,06,08,1, 11.9,1,1, 3.211, 10475.399, 433.936, 52873.008 25/03/29,09:05:28,07,08,1, 11.9,1,1, 3.211, 10475.373, 433.950, 52873.014 25/03/29,09:05:28,08,08,1, 11.9,1,1, 3.211, 10475.362, 433.943, 52873.035 25/03/29,09:05:28,09,08,1, 11.9,1,1, 3.211, 10475.364, 433.970, 52873.074 25/03/29,09:05:28,10,08,1, 11.9,1,1, 3.211, 10475.358, 433.950, 52872.996 25/03/29,09:05:28,11,08,1, 11.9,1,1, 3.211, 10475.340, 433.986, 52872.982 25/03/29,09:05:28,12,08,1, 11.9,1,1, 3.211, 10475.326, 433.977, 52873.073 25/03/29,09:05:28,13,08,1, 11.9,1,1, 3.211, 10475.338, 433.982, 52873.090 25/03/29,09:05:28,14,08,1, 11.9,1,1, 3.211, 10475.348, 433.999, 52873.020 25/03/29,09:05:28,15,08,1, 11.9,1,1, 3.211, 10475.339, 433.992, 52872.973 25/03/29,09:05:28,16,08,1, 11.9,1,1, 3.211, 10475.301, 433.995, 52873.061 25/03/29,09:05:28,17,08,1, 11.9,1,1, 3.211, 10475.339, 434.006, 52873.000 25/03/29,09:05:28,18,08,1, 11.9,1,1, 3.211, 10475.320, 434.020, 52873.003 25/03/29,09:05:28,19,08,1, 11.9,1,1, 3.211, 10475.318, 434.012, 52873.092 25/03/29,09:05:29,00,07,1, 11.9,1,1, 3.211, 10475.315, 434.012, 52873.092 25/03/29,09:05:29,01,07,1, 11.9,1,1, 3.211, 10475.305, 434.037, 52872.986 25/03/29,09:05:29,02,07,1, 11.9,1,1, 3.211, 10475.295, 434.027, 52873.029 25/03/29,09:05:29,03,07,1, 11.9,1,1, 3.211, 10475.278, 434.022, 52873.073 25/03/29,09:05:29,04,07,1, 11.9,1,1, 3.211, 10475.301, 434.031, 52872.982 25/03/29,09:05:29,05,07,1, 11.9,1,1, 3.211, 10475.278, 434.024, 52873.012 25/03/29,09:05:29,06,07,1, 11.9,1,1, 3.211, 10475.297, 434.046, 52873.077 25/03/29,09:05:29,07,07,1, 11.9,1,1, 3.211, 10475.259, 434.050, 52873.030 25/03/29,09:05:29,08,07,1, 11.9,1,1, 3.211, 10475.242, 434.054, 52873.023 25/03/29,09:05:29,09,07,1, 11.9,1,1, 3.211, 10475.254, 434.062, 52873.075 25/03/29,09:05:29,10,07,1, 11.9,1,1, 3.211, 10475.242, 434.078, 52873.024 25/03/29,09:05:29,11,07,1, 11.9,1,1, 3.211, 10475.260, 434.058, 52872.985 25/03/29,09:05:29,12,07,1, 11.9,1,1, 3.211, 10475.237, 434.044, 52873.091 25/03/29,09:05:29,13,07,1, 11.9,1,1, 3.211, 10475.218, 434.056, 52873.046 25/03/29,09:05:29,14,07,1, 11.9,1,1, 3.211, 10475.233, 434.056, 52873.047 25/03/29,09:05:29,15,07,1, 11.9,1,1, 3.211, 10475.232, 434.068, 52873.015 25/03/29,09:05:29,16,07,1, 11.9,1,1, 3.211, 10475.229, 434.090, 52873.099 25/03/29,09:05:29,17,07,1, 11.9,1,1, 3.211, 10475.200, 434.108, 52873.085 25/03/29,09:05:29,18,07,1, 11.9,1,1, 3.211, 10475.209, 434.097, 52873.069 25/03/29,09:05:29,19,07,1, 11.9,1,1, 3.211, 10475.216, 434.071, 52873.016 25/03/29,09:05:30,00,07,1, 12.0,1,1, 3.215, 10475.215, 434.071, 52873.016 25/03/29,09:05:30,01,07,1, 12.0,1,1, 3.215, 10475.185, 434.088, 52873.056 25/03/29,09:05:30,02,07,1, 12.0,1,1, 3.215, 10475.191, 434.093, 52873.029 25/03/29,09:05:30,03,07,1, 12.0,1,1, 3.215, 10475.181, 434.076, 52873.030 25/03/29,09:05:30,04,07,1, 12.0,1,1, 3.215, 10475.165, 434.092, 52873.062 25/03/29,09:05:30,05,07,1, 12.0,1,1, 3.215, 10475.150, 434.112, 52873.045 25/03/29,09:05:30,06,07,1, 12.0,1,1, 3.215, 10475.176, 434.089, 52872.983 25/03/29,09:05:30,07,07,1, 12.0,1,1, 3.215, 10475.144, 434.103, 52873.109 25/03/29,09:05:30,08,07,1, 12.0,1,1, 3.215, 10475.135, 434.098, 52873.045 25/03/29,09:05:30,09,07,1, 12.0,1,1, 3.215, 10475.136, 434.108, 52873.044 25/03/29,09:05:30,10,07,1, 12.0,1,1, 3.215, 10475.136, 434.084, 52872.976 25/03/29,09:05:30,11,07,1, 12.0,1,1, 3.215, 10475.105, 434.083, 52873.008 25/03/29,09:05:30,12,07,1, 12.0,1,1, 3.215, 10475.116, 434.082, 52873.020 25/03/29,09:05:30,13,07,1, 12.0,1,1, 3.215, 10475.093, 434.078, 52873.023 25/03/29,09:05:30,14,07,1, 12.0,1,1, 3.215, 10475.084, 434.083, 52872.991 25/03/29,09:05:30,15,07,1, 12.0,1,1, 3.215, 10475.076, 434.076, 52872.977 25/03/29,09:05:30,16,07,1, 12.0,1,1, 3.215, 10475.043, 434.088, 52873.037 25/03/29,09:05:30,17,07,1, 12.0,1,1, 3.215, 10475.053, 434.092, 52873.026 25/03/29,09:05:30,18,07,1, 12.0,1,1, 3.215, 10475.024, 434.080, 52873.060 25/03/29,09:05:30,19,07,1, 12.0,1,1, 3.215, 10475.061, 434.115, 52873.035 25/03/29,09:05:31,00,07,1, 12.0,1,1, 3.208, 10475.056, 434.115, 52873.035 25/03/29,09:05:31,01,07,1, 12.0,1,1, 3.208, 10475.012, 434.075, 52873.037 25/03/29,09:05:31,02,07,1, 12.0,1,1, 3.208, 10475.034, 434.073, 52872.992 25/03/29,09:05:31,03,07,1, 12.0,1,1, 3.208, 10475.011, 434.091, 52873.027 25/03/29,09:05:31,04,07,1, 12.0,1,1, 3.208, 10475.004, 434.068, 52873.027 25/03/29,09:05:31,05,07,1, 12.0,1,1, 3.208, 10474.981, 434.096, 52872.991 25/03/29,09:05:31,06,07,1, 12.0,1,1, 3.208, 10474.973, 434.079, 52873.060 25/03/29,09:05:31,07,07,1, 12.0,1,1, 3.208, 10474.966, 434.032, 52873.012 25/03/29,09:05:31,08,07,1, 12.0,1,1, 3.208, 10474.968, 434.053, 52872.960 25/03/29,09:05:31,09,07,1, 12.0,1,1, 3.208, 10474.950, 434.034, 52873.008 25/03/29,09:05:31,10,07,1, 12.0,1,1, 3.208, 10474.940, 434.062, 52872.983 25/03/29,09:05:31,11,07,1, 12.0,1,1, 3.208, 10474.892, 434.047, 52872.976 25/03/29,09:05:31,12,07,1, 12.0,1,1, 3.208, 10474.945, 434.041, 52872.976 25/03/29,09:05:31,13,07,1, 12.0,1,1, 3.208, 10474.891, 434.047, 52873.024 25/03/29,09:05:31,14,07,1, 12.0,1,1, 3.208, 10474.884, 434.046, 52872.951 25/03/29,09:05:31,15,07,1, 12.0,1,1, 3.208, 10474.884, 434.034, 52872.955 25/03/29,09:05:31,16,07,1, 12.0,1,1, 3.208, 10474.883, 434.026, 52872.940 25/03/29,09:05:31,17,07,1, 12.0,1,1, 3.208, 10474.849, 434.037, 52872.981 25/03/29,09:05:31,18,07,1, 12.0,1,1, 3.208, 10474.842, 434.036, 52872.981 25/03/29,09:05:31,19,07,1, 12.0,1,1, 3.208, 10474.856, 433.997, 52872.994 25/03/29,09:05:32,00,07,1, 11.9,1,1, 3.208, 10474.848, 433.997, 52872.994 25/03/29,09:05:32,01,07,1, 11.9,1,1, 3.208, 10474.803, 434.004, 52872.978 25/03/29,09:05:32,02,07,1, 11.9,1,1, 3.208, 10474.776, 433.977, 52872.953 25/03/29,09:05:32,03,07,1, 11.9,1,1, 3.208, 10474.777, 433.983, 52873.019 25/03/29,09:05:32,04,07,1, 11.9,1,1, 3.208, 10474.789, 433.961, 52873.013 25/03/29,09:05:32,05,07,1, 11.9,1,1, 3.208, 10474.754, 433.966, 52872.975 25/03/29,09:05:32,06,07,1, 11.9,1,1, 3.208, 10474.749, 433.974, 52872.975 25/03/29,09:05:32,07,07,1, 11.9,1,1, 3.208, 10474.726, 433.980, 52872.984 25/03/29,09:05:32,08,07,1, 11.9,1,1, 3.208, 10474.698, 433.968, 52872.961 25/03/29,09:05:32,09,07,1, 11.9,1,1, 3.208, 10474.703, 433.944, 52872.924 25/03/29,09:05:32,10,07,1, 11.9,1,1, 3.208, 10474.686, 433.940, 52872.916 25/03/29,09:05:32,11,07,1, 11.9,1,1, 3.208, 10474.680, 433.915, 52872.950 25/03/29,09:05:32,12,07,1, 11.9,1,1, 3.208, 10474.632, 433.909, 52872.914 25/03/29,09:05:32,13,07,1, 11.9,1,1, 3.208, 10474.625, 433.925, 52872.953 25/03/29,09:05:32,14,07,1, 11.9,1,1, 3.208, 10474.649, 433.888, 52872.948 25/03/29,09:05:32,15,07,1, 11.9,1,1, 3.208, 10474.625, 433.880, 52872.880 25/03/29,09:05:32,16,07,1, 11.9,1,1, 3.208, 10474.600, 433.908, 52872.977 25/03/29,09:05:32,17,07,1, 11.9,1,1, 3.208, 10474.589, 433.906, 52872.891 25/03/29,09:05:32,18,07,1, 11.9,1,1, 3.208, 10474.577, 433.888, 52872.966 25/03/29,09:05:32,19,07,1, 11.9,1,1, 3.208, 10474.553, 433.879, 52872.901 25/03/29,09:05:33,00,07,1, 11.9,1,1, 3.212, 10474.547, 433.879, 52872.901 25/03/29,09:05:33,01,07,1, 11.9,1,1, 3.212, 10474.535, 433.854, 52872.927 25/03/29,09:05:33,02,07,1, 11.9,1,1, 3.212, 10474.505, 433.847, 52872.933 25/03/29,09:05:33,03,07,1, 11.9,1,1, 3.212, 10474.514, 433.818, 52872.955 25/03/29,09:05:33,04,07,1, 11.9,1,1, 3.212, 10474.503, 433.834, 52872.906 25/03/29,09:05:33,05,07,1, 11.9,1,1, 3.212, 10474.488, 433.810, 52872.896 25/03/29,09:05:33,06,07,1, 11.9,1,1, 3.212, 10474.460, 433.812, 52872.882 25/03/29,09:05:33,07,07,1, 11.9,1,1, 3.212, 10474.458, 433.818, 52872.866 25/03/29,09:05:33,08,07,1, 11.9,1,1, 3.212, 10474.425, 433.780, 52872.917 25/03/29,09:05:33,09,07,1, 11.9,1,1, 3.212, 10474.399, 433.749, 52872.903 25/03/29,09:05:33,10,07,1, 11.9,1,1, 3.212, 10474.390, 433.756, 52872.896 25/03/29,09:05:33,11,07,1, 11.9,1,1, 3.212, 10474.381, 433.748, 52872.880 25/03/29,09:05:33,12,07,1, 11.9,1,1, 3.212, 10474.361, 433.749, 52872.943 25/03/29,09:05:33,13,07,1, 11.9,1,1, 3.212, 10474.374, 433.725, 52872.929 25/03/29,09:05:33,14,07,1, 11.9,1,1, 3.212, 10474.338, 433.715, 52872.890 25/03/29,09:05:33,15,07,1, 11.9,1,1, 3.212, 10474.311, 433.705, 52872.949 25/03/29,09:05:33,16,07,1, 11.9,1,1, 3.212, 10474.310, 433.676, 52872.927 25/03/29,09:05:33,17,07,1, 11.9,1,1, 3.212, 10474.279, 433.692, 52872.881 25/03/29,09:05:33,18,07,1, 11.9,1,1, 3.212, 10474.273, 433.657, 52872.904 25/03/29,09:05:33,19,07,1, 11.9,1,1, 3.212, 10474.254, 433.663, 52872.892 25/03/29,09:05:34,00,07,1, 11.9,1,1, 3.210, 10474.247, 433.663, 52872.892 25/03/29,09:05:34,01,07,1, 11.9,1,1, 3.210, 10474.225, 433.644, 52872.928 25/03/29,09:05:34,02,07,1, 11.9,1,1, 3.210, 10474.188, 433.635, 52872.885 25/03/29,09:05:34,03,07,1, 11.9,1,1, 3.210, 10474.186, 433.620, 52872.817 25/03/29,09:05:34,04,07,1, 11.9,1,1, 3.210, 10474.176, 433.622, 52872.861 25/03/29,09:05:34,05,07,1, 11.9,1,1, 3.210, 10474.140, 433.611, 52872.821 25/03/29,09:05:34,06,07,1, 11.9,1,1, 3.210, 10474.151, 433.555, 52872.819 25/03/29,09:05:34,07,07,1, 11.9,1,1, 3.210, 10474.130, 433.570, 52872.867 25/03/29,09:05:34,08,07,1, 11.9,1,1, 3.210, 10474.095, 433.558, 52872.817 25/03/29,09:05:34,09,07,1, 11.9,1,1, 3.210, 10474.058, 433.542, 52872.800 25/03/29,09:05:34,10,07,1, 11.9,1,1, 3.210, 10474.105, 433.517, 52872.769 25/03/29,09:05:34,11,07,1, 11.9,1,1, 3.210, 10474.040, 433.538, 52872.799 25/03/29,09:05:34,12,07,1, 11.9,1,1, 3.210, 10474.002, 433.542, 52872.847 25/03/29,09:05:34,13,07,1, 11.9,1,1, 3.210, 10473.997, 433.512, 52872.782 25/03/29,09:05:34,14,07,1, 11.9,1,1, 3.210, 10474.001, 433.496, 52872.766 25/03/29,09:05:34,15,07,1, 11.9,1,1, 3.210, 10473.955, 433.501, 52872.790 25/03/29,09:05:34,16,07,1, 11.9,1,1, 3.210, 10473.947, 433.467, 52872.835 25/03/29,09:05:34,17,07,1, 11.9,1,1, 3.210, 10473.953, 433.455, 52872.823 25/03/29,09:05:34,18,07,1, 11.9,1,1, 3.210, 10473.945, 433.424, 52872.802 25/03/29,09:05:34,19,07,1, 11.9,1,1, 3.210, 10473.917, 433.432, 52872.797 25/03/29,09:05:35,00,08,1, 12.0,1,1, 3.209, 10473.913, 433.432, 52872.797 25/03/29,09:05:35,01,08,1, 12.0,1,1, 3.209, 10473.866, 433.405, 52872.731 25/03/29,09:05:35,02,08,1, 12.0,1,1, 3.209, 10473.850, 433.412, 52872.748 25/03/29,09:05:35,03,08,1, 12.0,1,1, 3.209, 10473.817, 433.374, 52872.729 25/03/29,09:05:35,04,08,1, 12.0,1,1, 3.209, 10473.811, 433.391, 52872.799 25/03/29,09:05:35,05,08,1, 12.0,1,1, 3.209, 10473.784, 433.348, 52872.780 25/03/29,09:05:35,06,08,1, 12.0,1,1, 3.209, 10473.790, 433.348, 52872.777 25/03/29,09:05:35,07,08,1, 12.0,1,1, 3.209, 10473.755, 433.329, 52872.726 25/03/29,09:05:35,08,08,1, 12.0,1,1, 3.209, 10473.745, 433.338, 52872.770 25/03/29,09:05:35,09,08,1, 12.0,1,1, 3.209, 10473.746, 433.315, 52872.724 25/03/29,09:05:35,10,08,1, 12.0,1,1, 3.209, 10473.724, 433.303, 52872.777 25/03/29,09:05:35,11,08,1, 12.0,1,1, 3.209, 10473.685, 433.279, 52872.751 25/03/29,09:05:35,12,08,1, 12.0,1,1, 3.209, 10473.658, 433.265, 52872.789 25/03/29,09:05:35,13,08,1, 12.0,1,1, 3.209, 10473.644, 433.253, 52872.769 25/03/29,09:05:35,14,08,1, 12.0,1,1, 3.209, 10473.645, 433.208, 52872.723 25/03/29,09:05:35,15,08,1, 12.0,1,1, 3.209, 10473.615, 433.215, 52872.773 25/03/29,09:05:35,16,08,1, 12.0,1,1, 3.209, 10473.573, 433.218, 52872.735 25/03/29,09:05:35,17,08,1, 12.0,1,1, 3.209, 10473.588, 433.200, 52872.731 25/03/29,09:05:35,18,08,1, 12.0,1,1, 3.209, 10473.551, 433.187, 52872.739 25/03/29,09:05:35,19,08,1, 12.0,1,1, 3.209, 10473.533, 433.158, 52872.677 25/03/29,09:05:36,00,07,1, 12.0,1,1, 3.211, 10473.529, 433.158, 52872.677 25/03/29,09:05:36,01,07,1, 12.0,1,1, 3.211, 10473.518, 433.120, 52872.724 25/03/29,09:05:36,02,07,1, 12.0,1,1, 3.211, 10473.492, 433.132, 52872.668 25/03/29,09:05:36,03,07,1, 12.0,1,1, 3.211, 10473.464, 433.104, 52872.782 25/03/29,09:05:36,04,07,1, 12.0,1,1, 3.211, 10473.451, 433.084, 52872.691 25/03/29,09:05:36,05,07,1, 12.0,1,1, 3.211, 10473.437, 433.083, 52872.668 25/03/29,09:05:36,06,07,1, 12.0,1,1, 3.211, 10473.397, 433.058, 52872.721 25/03/29,09:05:36,07,07,1, 12.0,1,1, 3.211, 10473.379, 433.054, 52872.689 25/03/29,09:05:36,08,07,1, 12.0,1,1, 3.211, 10473.391, 433.034, 52872.678 25/03/29,09:05:36,09,07,1, 12.0,1,1, 3.211, 10473.347, 433.040, 52872.689 25/03/29,09:05:36,10,07,1, 12.0,1,1, 3.211, 10473.342, 432.988, 52872.658 25/03/29,09:05:36,11,07,1, 12.0,1,1, 3.211, 10473.319, 433.015, 52872.661 25/03/29,09:05:36,12,07,1, 12.0,1,1, 3.211, 10473.324, 432.955, 52872.618 25/03/29,09:05:36,13,07,1, 12.0,1,1, 3.211, 10473.271, 432.974, 52872.620 25/03/29,09:05:36,14,07,1, 12.0,1,1, 3.211, 10473.271, 432.984, 52872.703 25/03/29,09:05:36,15,07,1, 12.0,1,1, 3.211, 10473.250, 432.971, 52872.665 25/03/29,09:05:36,16,07,1, 12.0,1,1, 3.211, 10473.216, 432.944, 52872.645 25/03/29,09:05:36,17,07,1, 12.0,1,1, 3.211, 10473.212, 432.925, 52872.636 25/03/29,09:05:36,18,07,1, 12.0,1,1, 3.211, 10473.210, 432.912, 52872.654 25/03/29,09:05:36,19,07,1, 12.0,1,1, 3.211, 10473.161, 432.908, 52872.670 25/03/29,09:05:37,00,07,1, 11.9,1,1, 3.206, 10473.154, 432.908, 52872.670 25/03/29,09:05:37,01,07,1, 11.9,1,1, 3.206, 10473.151, 432.877, 52872.699 25/03/29,09:05:37,02,07,1, 11.9,1,1, 3.206, 10473.141, 432.860, 52872.622 25/03/29,09:05:37,03,07,1, 11.9,1,1, 3.206, 10473.081, 432.867, 52872.648 25/03/29,09:05:37,04,07,1, 11.9,1,1, 3.206, 10473.097, 432.839, 52872.618 25/03/29,09:05:37,05,07,1, 11.9,1,1, 3.206, 10473.085, 432.814, 52872.572 25/03/29,09:05:37,06,07,1, 11.9,1,1, 3.206, 10473.018, 432.805, 52872.640 25/03/29,09:05:37,07,07,1, 11.9,1,1, 3.206, 10473.027, 432.793, 52872.628 25/03/29,09:05:37,08,07,1, 11.9,1,1, 3.206, 10472.995, 432.778, 52872.595 25/03/29,09:05:37,09,07,1, 11.9,1,1, 3.206, 10472.975, 432.773, 52872.578 25/03/29,09:05:37,10,07,1, 11.9,1,1, 3.206, 10472.953, 432.750, 52872.675 25/03/29,09:05:37,11,07,1, 11.9,1,1, 3.206, 10472.948, 432.727, 52872.583 25/03/29,09:05:37,12,07,1, 11.9,1,1, 3.206, 10472.894, 432.726, 52872.562 25/03/29,09:05:37,13,07,1, 11.9,1,1, 3.206, 10472.930, 432.695, 52872.337 25/03/29,09:05:37,14,07,1, 11.9,1,1, 3.206, 10472.891, 432.696, 52872.683 25/03/29,09:05:37,15,07,1, 11.9,1,1, 3.206, 10472.864, 432.680, 52872.617 25/03/29,09:05:37,16,07,1, 11.9,1,1, 3.206, 10472.868, 432.678, 52872.592 25/03/29,09:05:37,17,07,1, 11.9,1,1, 3.206, 10472.830, 432.677, 52872.632 25/03/29,09:05:37,18,07,1, 11.9,1,1, 3.206, 10472.819, 432.644, 52872.637 25/03/29,09:05:37,19,07,1, 11.9,1,1, 3.206, 10472.796, 432.633, 52872.617 25/03/29,09:05:38,00,07,1, 11.9,1,1, 3.209, 10472.795, 432.633, 52872.617 25/03/29,09:05:38,01,07,1, 11.9,1,1, 3.209, 10472.744, 432.609, 52872.529 25/03/29,09:05:38,02,07,1, 11.9,1,1, 3.209, 10472.736, 432.592, 52872.556 25/03/29,09:05:38,03,07,1, 11.9,1,1, 3.209, 10472.725, 432.607, 52872.631 25/03/29,09:05:38,04,07,1, 11.9,1,1, 3.209, 10472.727, 432.588, 52872.334 25/03/29,09:05:38,05,07,1, 11.9,1,1, 3.209, 10472.706, 432.594, 52872.503 25/03/29,09:05:38,06,07,1, 11.9,1,1, 3.209, 10472.663, 432.564, 52872.561 25/03/29,09:05:38,07,07,1, 11.9,1,1, 3.209, 10472.670, 432.559, 52872.536 25/03/29,09:05:38,08,07,1, 11.9,1,1, 3.209, 10472.641, 432.560, 52872.623 25/03/29,09:05:38,09,07,1, 11.9,1,1, 3.209, 10472.610, 432.542, 52872.552 25/03/29,09:05:38,10,07,1, 11.9,1,1, 3.209, 10472.575, 432.542, 52872.600 25/03/29,09:05:38,11,07,1, 11.9,1,1, 3.209, 10472.560, 432.529, 52872.590 25/03/29,09:05:38,12,07,1, 11.9,1,1, 3.209, 10472.544, 432.516, 52872.552 25/03/29,09:05:38,13,07,1, 11.9,1,1, 3.209, 10472.530, 432.503, 52872.542 25/03/29,09:05:38,14,07,1, 11.9,1,1, 3.209, 10472.517, 432.493, 52872.526 25/03/29,09:05:38,15,07,1, 11.9,1,1, 3.209, 10472.523, 432.491, 52872.502 25/03/29,09:05:38,16,07,1, 11.9,1,1, 3.209, 10472.490, 432.479, 52872.592 25/03/29,09:05:38,17,07,1, 11.9,1,1, 3.209, 10472.475, 432.480, 52872.531 25/03/29,09:05:38,18,07,1, 11.9,1,1, 3.209, 10472.459, 432.455, 52872.605 25/03/29,09:05:38,19,07,1, 11.9,1,1, 3.209, 10472.441, 432.453, 52872.540 25/03/29,09:05:39,00,08,1, 11.9,1,1, 3.213, 10472.436, 432.453, 52872.540 25/03/29,09:05:39,01,08,1, 11.9,1,1, 3.213, 10472.403, 432.439, 52872.538 25/03/29,09:05:39,02,08,1, 11.9,1,1, 3.213, 10472.367, 432.444, 52872.533 25/03/29,09:05:39,03,08,1, 11.9,1,1, 3.213, 10472.372, 432.421, 52872.502 25/03/29,09:05:39,04,08,1, 11.9,1,1, 3.213, 10472.350, 432.421, 52872.487 25/03/29,09:05:39,05,08,1, 11.9,1,1, 3.213, 10472.317, 432.399, 52872.571 25/03/29,09:05:39,06,08,1, 11.9,1,1, 3.213, 10472.314, 432.410, 52872.578 25/03/29,09:05:39,07,08,1, 11.9,1,1, 3.213, 10472.297, 432.384, 52872.466 25/03/29,09:05:39,08,08,1, 11.9,1,1, 3.213, 10472.276, 432.385, 52872.545 25/03/29,09:05:39,09,08,1, 11.9,1,1, 3.213, 10472.266, 432.351, 52872.553 25/03/29,09:05:39,10,08,1, 11.9,1,1, 3.213, 10472.234, 432.360, 52872.563 25/03/29,09:05:39,11,08,1, 11.9,1,1, 3.213, 10472.228, 432.362, 52872.586 25/03/29,09:05:39,12,08,1, 11.9,1,1, 3.213, 10472.208, 432.341, 52872.495 25/03/29,09:05:39,13,08,1, 11.9,1,1, 3.213, 10472.175, 432.333, 52872.536 25/03/29,09:05:39,14,08,1, 11.9,1,1, 3.213, 10472.180, 432.356, 52872.548 25/03/29,09:05:39,15,08,1, 11.9,1,1, 3.213, 10472.142, 432.334, 52872.522 25/03/29,09:05:39,16,08,1, 11.9,1,1, 3.213, 10472.163, 432.336, 52872.492 25/03/29,09:05:39,17,08,1, 11.9,1,1, 3.213, 10472.092, 432.314, 52872.504 25/03/29,09:05:39,18,08,1, 11.9,1,1, 3.213, 10472.121, 432.287, 52872.518 25/03/29,09:05:39,19,08,1, 11.9,1,1, 3.213, 10472.091, 432.304, 52872.520 25/03/29,09:05:40,00,07,1, 11.9,1,1, 3.211, 10472.085, 432.304, 52872.520 25/03/29,09:05:40,01,07,1, 11.9,1,1, 3.211, 10472.040, 432.290, 52872.544 25/03/29,09:05:40,02,07,1, 11.9,1,1, 3.211, 10472.038, 432.287, 52872.505 25/03/29,09:05:40,03,07,1, 11.9,1,1, 3.211, 10472.026, 432.308, 52872.518 25/03/29,09:05:40,04,07,1, 11.9,1,1, 3.211, 10471.970, 432.302, 52872.532 25/03/29,09:05:40,05,07,1, 11.9,1,1, 3.211, 10471.985, 432.255, 52872.481 25/03/29,09:05:40,06,07,1, 11.9,1,1, 3.211, 10471.966, 432.260, 52872.482 25/03/29,09:05:40,07,07,1, 11.9,1,1, 3.211, 10471.954, 432.266, 52872.499 25/03/29,09:05:40,08,07,1, 11.9,1,1, 3.211, 10471.947, 432.254, 52872.520 25/03/29,09:05:40,09,07,1, 11.9,1,1, 3.211, 10471.914, 432.262, 52872.529 25/03/29,09:05:40,10,07,1, 11.9,1,1, 3.211, 10471.894, 432.229, 52872.429 25/03/29,09:05:40,11,07,1, 11.9,1,1, 3.211, 10471.882, 432.246, 52872.537 25/03/29,09:05:40,12,07,1, 11.9,1,1, 3.211, 10471.860, 432.260, 52872.529 25/03/29,09:05:40,13,07,1, 11.9,1,1, 3.211, 10471.829, 432.287, 52872.487 25/03/29,09:05:40,14,07,1, 11.9,1,1, 3.211, 10471.856, 432.255, 52872.519 25/03/29,09:05:40,15,07,1, 11.9,1,1, 3.211, 10471.819, 432.237, 52872.479 25/03/29,09:05:40,16,07,1, 11.9,1,1, 3.211, 10471.786, 432.245, 52872.445 25/03/29,09:05:40,17,07,1, 11.9,1,1, 3.211, 10471.805, 432.229, 52872.408 25/03/29,09:05:40,18,07,1, 11.9,1,1, 3.211, 10471.749, 432.232, 52872.460 25/03/29,09:05:40,19,07,1, 11.9,1,1, 3.211, 10471.750, 432.234, 52872.542 25/03/29,09:05:41,00,07,1, 11.8,1,1, 3.213, 10471.743, 432.234, 52872.542 25/03/29,09:05:41,01,07,1, 11.8,1,1, 3.213, 10471.723, 432.216, 52872.449 25/03/29,09:05:41,02,07,1, 11.8,1,1, 3.213, 10471.714, 432.222, 52872.539 25/03/29,09:05:41,03,07,1, 11.8,1,1, 3.213, 10471.674, 432.202, 52872.499 25/03/29,09:05:41,04,07,1, 11.8,1,1, 3.213, 10471.676, 432.198, 52872.448 25/03/29,09:05:41,05,07,1, 11.8,1,1, 3.213, 10471.647, 432.209, 52872.513 25/03/29,09:05:41,06,07,1, 11.8,1,1, 3.213, 10471.644, 432.191, 52872.450 25/03/29,09:05:41,07,07,1, 11.8,1,1, 3.213, 10471.603, 432.202, 52872.505 25/03/29,09:05:41,08,07,1, 11.8,1,1, 3.213, 10471.592, 432.214, 52872.467 25/03/29,09:05:41,09,07,1, 11.8,1,1, 3.213, 10471.583, 432.227, 52872.455 25/03/29,09:05:41,10,07,1, 11.8,1,1, 3.213, 10471.573, 432.213, 52872.421 25/03/29,09:05:41,11,07,1, 11.8,1,1, 3.213, 10471.544, 432.207, 52872.493 25/03/29,09:05:41,12,07,1, 11.8,1,1, 3.213, 10471.533, 432.201, 52872.459 25/03/29,09:05:41,13,07,1, 11.8,1,1, 3.213, 10471.506, 432.193, 52872.496 25/03/29,09:05:41,14,07,1, 11.8,1,1, 3.213, 10471.509, 432.179, 52872.423 25/03/29,09:05:41,15,07,1, 11.8,1,1, 3.213, 10471.472, 432.198, 52872.502 25/03/29,09:05:41,16,07,1, 11.8,1,1, 3.213, 10471.460, 432.180, 52872.447 25/03/29,09:05:41,17,07,1, 11.8,1,1, 3.213, 10471.457, 432.213, 52872.399 25/03/29,09:05:41,18,07,1, 11.8,1,1, 3.213, 10471.420, 432.212, 52872.446 25/03/29,09:05:41,19,07,1, 11.8,1,1, 3.213, 10471.405, 432.211, 52872.494 25/03/29,09:05:42,00,06,1, 11.9,1,1, 3.211, 10471.401, 432.211, 52872.494 25/03/29,09:05:42,01,06,1, 11.9,1,1, 3.211, 10471.380, 432.204, 52872.454 25/03/29,09:05:42,02,06,1, 11.9,1,1, 3.211, 10471.385, 432.202, 52872.501 25/03/29,09:05:42,03,06,1, 11.9,1,1, 3.211, 10471.365, 432.178, 52872.453 25/03/29,09:05:42,04,06,1, 11.9,1,1, 3.211, 10471.309, 432.195, 52872.451 25/03/29,09:05:42,05,06,1, 11.9,1,1, 3.211, 10471.297, 432.215, 52872.465 25/03/29,09:05:42,06,06,1, 11.9,1,1, 3.211, 10471.293, 432.204, 52872.472 25/03/29,09:05:42,07,06,1, 11.9,1,1, 3.211, 10471.279, 432.220, 52872.480 25/03/29,09:05:42,08,06,1, 11.9,1,1, 3.211, 10471.262, 432.213, 52872.414 25/03/29,09:05:42,09,06,1, 11.9,1,1, 3.211, 10471.245, 432.201, 52872.467 25/03/29,09:05:42,10,06,1, 11.9,1,1, 3.211, 10471.226, 432.213, 52872.459 25/03/29,09:05:42,11,06,1, 11.9,1,1, 3.211, 10471.224, 432.204, 52872.505 25/03/29,09:05:42,12,06,1, 11.9,1,1, 3.211, 10471.231, 432.227, 52872.410 25/03/29,09:05:42,13,06,1, 11.9,1,1, 3.211, 10471.176, 432.234, 52872.420 25/03/29,09:05:42,14,06,1, 11.9,1,1, 3.211, 10471.168, 432.223, 52872.400 25/03/29,09:05:42,15,06,1, 11.9,1,1, 3.211, 10471.128, 432.225, 52872.431 25/03/29,09:05:42,16,06,1, 11.9,1,1, 3.211, 10471.129, 432.226, 52872.420 25/03/29,09:05:42,17,06,1, 11.9,1,1, 3.211, 10471.095, 432.216, 52872.428 25/03/29,09:05:42,18,06,1, 11.9,1,1, 3.211, 10471.104, 432.233, 52872.511 25/03/29,09:05:42,19,06,1, 11.9,1,1, 3.211, 10471.076, 432.225, 52872.439 25/03/29,09:05:43,00,07,1, 11.8,1,1, 3.211, 10471.076, 432.225, 52872.439 25/03/29,09:05:43,01,07,1, 11.8,1,1, 3.211, 10471.071, 432.248, 52872.491 25/03/29,09:05:43,02,07,1, 11.8,1,1, 3.211, 10471.051, 432.237, 52872.397 25/03/29,09:05:43,03,07,1, 11.8,1,1, 3.211, 10471.007, 432.232, 52872.404 25/03/29,09:05:43,04,07,1, 11.8,1,1, 3.211, 10471.014, 432.238, 52872.413 25/03/29,09:05:43,05,07,1, 11.8,1,1, 3.211, 10470.970, 432.249, 52872.488 25/03/29,09:05:43,06,07,1, 11.8,1,1, 3.211, 10470.935, 432.234, 52872.418 25/03/29,09:05:43,07,07,1, 11.8,1,1, 3.211, 10470.959, 432.260, 52872.502 25/03/29,09:05:43,08,07,1, 11.8,1,1, 3.211, 10470.904, 432.229, 52872.447 25/03/29,09:05:43,09,07,1, 11.8,1,1, 3.211, 10470.920, 432.267, 52872.401 25/03/29,09:05:43,10,07,1, 11.8,1,1, 3.211, 10470.888, 432.291, 52872.686 25/03/29,09:05:43,11,07,1, 11.8,1,1, 3.211, 10470.876, 432.278, 52872.512 25/03/29,09:05:43,12,07,1, 11.8,1,1, 3.211, 10470.872, 432.297, 52872.535 25/03/29,09:05:43,13,07,1, 11.8,1,1, 3.211, 10470.841, 432.294, 52872.425 25/03/29,09:05:43,14,07,1, 11.8,1,1, 3.211, 10470.845, 432.291, 52872.453 25/03/29,09:05:43,15,07,1, 11.8,1,1, 3.211, 10470.804, 432.286, 52872.449 25/03/29,09:05:43,16,07,1, 11.8,1,1, 3.211, 10470.805, 432.305, 52872.447 25/03/29,09:05:43,17,07,1, 11.8,1,1, 3.211, 10470.793, 432.292, 52872.492 25/03/29,09:05:43,18,07,1, 11.8,1,1, 3.211, 10470.778, 432.295, 52872.410 25/03/29,09:05:43,19,07,1, 11.8,1,1, 3.211, 10470.759, 432.302, 52872.454 25/03/29,09:05:44,00,07,1, 11.9,1,1, 3.210, 10470.759, 432.302, 52872.454 25/03/29,09:05:44,01,07,1, 11.9,1,1, 3.210, 10470.734, 432.322, 52872.424 25/03/29,09:05:44,02,07,1, 11.9,1,1, 3.210, 10470.725, 432.352, 52872.490 25/03/29,09:05:44,03,07,1, 11.9,1,1, 3.210, 10470.671, 432.327, 52872.447 25/03/29,09:05:44,04,07,1, 11.9,1,1, 3.210, 10470.673, 432.354, 52872.440 25/03/29,09:05:44,05,07,1, 11.9,1,1, 3.210, 10470.665, 432.341, 52872.475 25/03/29,09:05:44,06,07,1, 11.9,1,1, 3.210, 10470.660, 432.342, 52872.463 25/03/29,09:05:44,07,07,1, 11.9,1,1, 3.210, 10470.638, 432.363, 52872.517 25/03/29,09:05:44,08,07,1, 11.9,1,1, 3.210, 10470.580, 432.381, 52872.520 25/03/29,09:05:44,09,07,1, 11.9,1,1, 3.210, 10470.588, 432.398, 52872.472 25/03/29,09:05:44,10,07,1, 11.9,1,1, 3.210, 10470.589, 432.392, 52872.409 25/03/29,09:05:44,11,07,1, 11.9,1,1, 3.210, 10470.560, 432.380, 52872.397 25/03/29,09:05:44,12,07,1, 11.9,1,1, 3.210, 10470.541, 432.394, 52872.548 25/03/29,09:05:44,13,07,1, 11.9,1,1, 3.210, 10470.535, 432.405, 52872.445 25/03/29,09:05:44,14,07,1, 11.9,1,1, 3.210, 10470.515, 432.401, 52872.461 25/03/29,09:05:44,15,07,1, 11.9,1,1, 3.210, 10470.484, 432.396, 52872.469 25/03/29,09:05:44,16,07,1, 11.9,1,1, 3.210, 10470.489, 432.403, 52872.432 25/03/29,09:05:44,17,07,1, 11.9,1,1, 3.210, 10470.461, 432.442, 52872.532 25/03/29,09:05:44,18,07,1, 11.9,1,1, 3.210, 10470.456, 432.395, 52872.405 25/03/29,09:05:44,19,07,1, 11.9,1,1, 3.210, 10470.435, 432.438, 52872.428 25/03/29,09:05:45,00,07,1, 11.9,1,1, 3.213, 10470.433, 432.438, 52872.428 25/03/29,09:05:45,01,07,1, 11.9,1,1, 3.213, 10470.404, 432.426, 52872.444 25/03/29,09:05:45,02,07,1, 11.9,1,1, 3.213, 10470.360, 432.441, 52872.464 25/03/29,09:05:45,03,07,1, 11.9,1,1, 3.213, 10470.372, 432.454, 52872.445 25/03/29,09:05:45,04,07,1, 11.9,1,1, 3.213, 10470.357, 432.464, 52872.377 25/03/29,09:05:45,05,07,1, 11.9,1,1, 3.213, 10470.359, 432.457, 52872.513 25/03/29,09:05:45,06,07,1, 11.9,1,1, 3.213, 10470.325, 432.472, 52872.501 25/03/29,09:05:45,07,07,1, 11.9,1,1, 3.213, 10470.305, 432.488, 52872.473 25/03/29,09:05:45,08,07,1, 11.9,1,1, 3.213, 10470.297, 432.482, 52872.480 25/03/29,09:05:45,09,07,1, 11.9,1,1, 3.213, 10470.263, 432.507, 52872.470 25/03/29,09:05:45,10,07,1, 11.9,1,1, 3.213, 10470.283, 432.514, 52872.459 25/03/29,09:05:45,11,07,1, 11.9,1,1, 3.213, 10470.251, 432.506, 52872.434 25/03/29,09:05:45,12,07,1, 11.9,1,1, 3.213, 10470.231, 432.499, 52872.484 25/03/29,09:05:45,13,07,1, 11.9,1,1, 3.213, 10470.206, 432.525, 52872.408 25/03/29,09:05:45,14,07,1, 11.9,1,1, 3.213, 10470.205, 432.492, 52872.450 25/03/29,09:05:45,15,07,1, 11.9,1,1, 3.213, 10470.208, 432.525, 52872.415 25/03/29,09:05:45,16,07,1, 11.9,1,1, 3.213, 10470.167, 432.545, 52872.530 25/03/29,09:05:45,17,07,1, 11.9,1,1, 3.213, 10470.150, 432.539, 52872.505 25/03/29,09:05:45,18,07,1, 11.9,1,1, 3.213, 10470.131, 432.534, 52872.407 25/03/29,09:05:45,19,07,1, 11.9,1,1, 3.213, 10470.118, 432.536, 52872.480 25/03/29,09:05:46,00,07,1, 11.9,1,1, 3.215, 10470.116, 432.536, 52872.480 25/03/29,09:05:46,01,07,1, 11.9,1,1, 3.215, 10470.093, 432.552, 52872.383 25/03/29,09:05:46,02,07,1, 11.9,1,1, 3.215, 10470.095, 432.585, 52872.515 25/03/29,09:05:46,03,07,1, 11.9,1,1, 3.215, 10470.065, 432.572, 52872.480 25/03/29,09:05:46,04,07,1, 11.9,1,1, 3.215, 10470.078, 432.579, 52872.474 25/03/29,09:05:46,05,07,1, 11.9,1,1, 3.215, 10470.023, 432.607, 52872.461 25/03/29,09:05:46,06,07,1, 11.9,1,1, 3.215, 10470.008, 432.607, 52872.458 25/03/29,09:05:46,07,07,1, 11.9,1,1, 3.215, 10469.981, 432.591, 52872.413 25/03/29,09:05:46,08,07,1, 11.9,1,1, 3.215, 10469.985, 432.611, 52872.402 25/03/29,09:05:46,09,07,1, 11.9,1,1, 3.215, 10469.986, 432.635, 52872.507 25/03/29,09:05:46,10,07,1, 11.9,1,1, 3.215, 10469.933, 432.624, 52872.531 25/03/29,09:05:46,11,07,1, 11.9,1,1, 3.215, 10469.947, 432.662, 52872.532 25/03/29,09:05:46,12,07,1, 11.9,1,1, 3.215, 10469.942, 432.643, 52872.422 25/03/29,09:05:46,13,07,1, 11.9,1,1, 3.215, 10469.934, 432.664, 52872.486 25/03/29,09:05:46,14,07,1, 11.9,1,1, 3.215, 10469.913, 432.679, 52872.435 25/03/29,09:05:46,15,07,1, 11.9,1,1, 3.215, 10469.871, 432.699, 52872.428 25/03/29,09:05:46,16,07,1, 11.9,1,1, 3.215, 10469.853, 432.712, 52872.503 25/03/29,09:05:46,17,07,1, 11.9,1,1, 3.215, 10469.856, 432.697, 52872.493 25/03/29,09:05:46,18,07,1, 11.9,1,1, 3.215, 10469.826, 432.713, 52872.475 25/03/29,09:05:46,19,07,1, 11.9,1,1, 3.215, 10469.814, 432.705, 52872.401 25/03/29,09:05:47,00,07,1, 11.9,1,1, 3.208, 10469.807, 432.705, 52872.401 25/03/29,09:05:47,01,07,1, 11.9,1,1, 3.208, 10469.796, 432.729, 52872.425 25/03/29,09:05:47,02,07,1, 11.9,1,1, 3.208, 10469.793, 432.752, 52872.507 25/03/29,09:05:47,03,07,1, 11.9,1,1, 3.208, 10469.745, 432.761, 52872.465 25/03/29,09:05:47,04,07,1, 11.9,1,1, 3.208, 10469.725, 432.738, 52872.437 25/03/29,09:05:47,05,07,1, 11.9,1,1, 3.208, 10469.731, 432.789, 52872.477 25/03/29,09:05:47,06,07,1, 11.9,1,1, 3.208, 10469.737, 432.752, 52872.247 25/03/29,09:05:47,07,07,1, 11.9,1,1, 3.208, 10469.712, 432.761, 52872.384 25/03/29,09:05:47,08,07,1, 11.9,1,1, 3.208, 10469.706, 432.770, 52872.445 25/03/29,09:05:47,09,07,1, 11.9,1,1, 3.208, 10469.691, 432.804, 52872.456 25/03/29,09:05:47,10,07,1, 11.9,1,1, 3.208, 10469.675, 432.788, 52872.440 25/03/29,09:05:47,11,07,1, 11.9,1,1, 3.208, 10469.640, 432.826, 52872.450 25/03/29,09:05:47,12,07,1, 11.9,1,1, 3.208, 10469.615, 432.845, 52872.490 25/03/29,09:05:47,13,07,1, 11.9,1,1, 3.208, 10469.605, 432.863, 52872.495 25/03/29,09:05:47,14,07,1, 11.9,1,1, 3.208, 10469.584, 432.863, 52872.458 25/03/29,09:05:47,15,07,1, 11.9,1,1, 3.208, 10469.565, 432.851, 52872.454 25/03/29,09:05:47,16,07,1, 11.9,1,1, 3.208, 10469.578, 432.880, 52872.531 25/03/29,09:05:47,17,07,1, 11.9,1,1, 3.208, 10469.561, 432.895, 52872.472 25/03/29,09:05:47,18,07,1, 11.9,1,1, 3.208, 10469.517, 432.907, 52872.494 25/03/29,09:05:47,19,07,1, 11.9,1,1, 3.208, 10469.548, 432.926, 52872.470 25/03/29,09:05:48,00,07,1, 11.9,1,1, 3.212, 10469.540, 432.926, 52872.470 25/03/29,09:05:48,01,07,1, 11.9,1,1, 3.212, 10469.511, 432.927, 52872.564 25/03/29,09:05:48,02,07,1, 11.9,1,1, 3.212, 10469.490, 432.943, 52872.525 25/03/29,09:05:48,03,07,1, 11.9,1,1, 3.212, 10469.463, 432.950, 52872.532 25/03/29,09:05:48,04,07,1, 11.9,1,1, 3.212, 10469.439, 432.960, 52872.480 25/03/29,09:05:48,05,07,1, 11.9,1,1, 3.212, 10469.445, 432.945, 52872.448 25/03/29,09:05:48,06,07,1, 11.9,1,1, 3.212, 10469.413, 432.944, 52872.444 25/03/29,09:05:48,07,07,1, 11.9,1,1, 3.212, 10469.407, 432.983, 52872.445 25/03/29,09:05:48,08,07,1, 11.9,1,1, 3.212, 10469.397, 432.988, 52872.535 25/03/29,09:05:48,09,07,1, 11.9,1,1, 3.212, 10469.380, 432.991, 52872.447 25/03/29,09:05:48,10,07,1, 11.9,1,1, 3.212, 10469.358, 433.003, 52872.442 25/03/29,09:05:48,11,07,1, 11.9,1,1, 3.212, 10469.344, 433.011, 52872.493 25/03/29,09:05:48,12,07,1, 11.9,1,1, 3.212, 10469.333, 433.030, 52872.450 25/03/29,09:05:48,13,07,1, 11.9,1,1, 3.212, 10469.312, 433.043, 52872.505 25/03/29,09:05:48,14,07,1, 11.9,1,1, 3.212, 10469.327, 433.022, 52872.544 25/03/29,09:05:48,15,07,1, 11.9,1,1, 3.212, 10469.294, 433.049, 52872.510 25/03/29,09:05:48,16,07,1, 11.9,1,1, 3.212, 10469.296, 433.058, 52872.401 25/03/29,09:05:48,17,07,1, 11.9,1,1, 3.212, 10469.274, 433.064, 52872.471 25/03/29,09:05:48,18,07,1, 11.9,1,1, 3.212, 10469.220, 433.079, 52872.547 25/03/29,09:05:48,19,07,1, 11.9,1,1, 3.212, 10469.236, 433.069, 52872.506 25/03/29,09:05:49,00,06,1, 12.0,1,1, 3.215, 10469.232, 433.069, 52872.506 25/03/29,09:05:49,01,06,1, 12.0,1,1, 3.215, 10469.202, 433.087, 52872.514 25/03/29,09:05:49,02,06,1, 12.0,1,1, 3.215, 10469.186, 433.099, 52872.508 25/03/29,09:05:49,03,06,1, 12.0,1,1, 3.215, 10469.178, 433.117, 52872.568 25/03/29,09:05:49,04,06,1, 12.0,1,1, 3.215, 10469.165, 433.123, 52872.501 25/03/29,09:05:49,05,06,1, 12.0,1,1, 3.215, 10469.161, 433.128, 52872.544 25/03/29,09:05:49,06,06,1, 12.0,1,1, 3.215, 10469.145, 433.165, 52872.508 25/03/29,09:05:49,07,06,1, 12.0,1,1, 3.215, 10469.138, 433.165, 52872.495 25/03/29,09:05:49,08,06,1, 12.0,1,1, 3.215, 10469.112, 433.210, 52872.552 25/03/29,09:05:49,09,06,1, 12.0,1,1, 3.215, 10469.093, 433.210, 52872.548 25/03/29,09:05:49,10,06,1, 12.0,1,1, 3.215, 10469.093, 433.206, 52872.524 25/03/29,09:05:49,11,06,1, 12.0,1,1, 3.215, 10469.058, 433.208, 52872.586 25/03/29,09:05:49,12,06,1, 12.0,1,1, 3.215, 10469.040, 433.205, 52872.495 25/03/29,09:05:49,13,06,1, 12.0,1,1, 3.215, 10469.035, 433.225, 52872.566 25/03/29,09:05:49,14,06,1, 12.0,1,1, 3.215, 10469.066, 433.221, 52872.517 25/03/29,09:05:49,15,06,1, 12.0,1,1, 3.215, 10469.013, 433.244, 52872.470 25/03/29,09:05:49,16,06,1, 12.0,1,1, 3.215, 10469.013, 433.281, 52872.620 25/03/29,09:05:49,17,06,1, 12.0,1,1, 3.215, 10468.997, 433.285, 52872.595 25/03/29,09:05:49,18,06,1, 12.0,1,1, 3.215, 10468.982, 433.284, 52872.501 25/03/29,09:05:49,19,06,1, 12.0,1,1, 3.215, 10468.972, 433.285, 52872.517 25/03/29,09:05:50,00,06,1, 11.9,1,1, 3.206, 10468.965, 433.285, 52872.517 25/03/29,09:05:50,01,06,1, 11.9,1,1, 3.206, 10468.960, 433.310, 52872.590 25/03/29,09:05:50,02,06,1, 11.9,1,1, 3.206, 10468.952, 433.294, 52872.607 25/03/29,09:05:50,03,06,1, 11.9,1,1, 3.206, 10468.915, 433.343, 52872.553 25/03/29,09:05:50,04,06,1, 11.9,1,1, 3.206, 10468.913, 433.336, 52872.538 25/03/29,09:05:50,05,06,1, 11.9,1,1, 3.206, 10468.914, 433.355, 52872.595 25/03/29,09:05:50,06,06,1, 11.9,1,1, 3.206, 10468.940, 433.374, 52872.522 25/03/29,09:05:50,07,06,1, 11.9,1,1, 3.206, 10468.878, 433.369, 52872.580 25/03/29,09:05:50,08,06,1, 11.9,1,1, 3.206, 10468.869, 433.398, 52872.605 25/03/29,09:05:50,09,06,1, 11.9,1,1, 3.206, 10468.852, 433.393, 52872.527 25/03/29,09:05:50,10,06,1, 11.9,1,1, 3.206, 10468.857, 433.408, 52872.509 25/03/29,09:05:50,11,06,1, 11.9,1,1, 3.206, 10468.822, 433.411, 52872.584 25/03/29,09:05:50,12,06,1, 11.9,1,1, 3.206, 10468.819, 433.423, 52872.547 25/03/29,09:05:50,13,06,1, 11.9,1,1, 3.206, 10468.828, 433.451, 52872.547 25/03/29,09:05:50,14,06,1, 11.9,1,1, 3.206, 10468.810, 433.454, 52872.529 25/03/29,09:05:50,15,06,1, 11.9,1,1, 3.206, 10468.782, 433.464, 52872.543 25/03/29,09:05:50,16,06,1, 11.9,1,1, 3.206, 10468.795, 433.492, 52872.535 25/03/29,09:05:50,17,06,1, 11.9,1,1, 3.206, 10468.763, 433.499, 52872.574 25/03/29,09:05:50,18,06,1, 11.9,1,1, 3.206, 10468.762, 433.497, 52872.571 25/03/29,09:05:50,19,06,1, 11.9,1,1, 3.206, 10468.756, 433.488, 52872.555 25/03/29,09:05:51,00,07,1, 11.9,1,1, 3.211, 10468.756, 433.488, 52872.555 25/03/29,09:05:51,01,07,1, 11.9,1,1, 3.211, 10468.728, 433.518, 52872.556 25/03/29,09:05:51,02,07,1, 11.9,1,1, 3.211, 10468.717, 433.522, 52872.603 25/03/29,09:05:51,03,07,1, 11.9,1,1, 3.211, 10468.737, 433.566, 52872.606 25/03/29,09:05:51,04,07,1, 11.9,1,1, 3.211, 10468.716, 433.572, 52872.607 25/03/29,09:05:51,05,07,1, 11.9,1,1, 3.211, 10468.715, 433.580, 52872.562 25/03/29,09:05:51,06,07,1, 11.9,1,1, 3.211, 10468.692, 433.585, 52872.576 25/03/29,09:05:51,07,07,1, 11.9,1,1, 3.211, 10468.663, 433.602, 52872.555 25/03/29,09:05:51,08,07,1, 11.9,1,1, 3.211, 10468.658, 433.599, 52872.609 25/03/29,09:05:51,09,07,1, 11.9,1,1, 3.211, 10468.657, 433.606, 52872.572 25/03/29,09:05:51,10,07,1, 11.9,1,1, 3.211, 10468.652, 433.627, 52872.644 25/03/29,09:05:51,11,07,1, 11.9,1,1, 3.211, 10468.648, 433.657, 52872.572 25/03/29,09:05:51,12,07,1, 11.9,1,1, 3.211, 10468.629, 433.663, 52872.615 25/03/29,09:05:51,13,07,1, 11.9,1,1, 3.211, 10468.614, 433.693, 52872.603 25/03/29,09:05:51,14,07,1, 11.9,1,1, 3.211, 10468.615, 433.665, 52872.571 25/03/29,09:05:51,15,07,1, 11.9,1,1, 3.211, 10468.572, 433.701, 52872.583 25/03/29,09:05:51,16,07,1, 11.9,1,1, 3.211, 10468.609, 433.703, 52872.644 25/03/29,09:05:51,17,07,1, 11.9,1,1, 3.211, 10468.586, 433.719, 52872.634 25/03/29,09:05:51,18,07,1, 11.9,1,1, 3.211, 10468.577, 433.724, 52872.664 25/03/29,09:05:51,19,07,1, 11.9,1,1, 3.211, 10468.566, 433.758, 52872.676 25/03/29,09:05:52,00,06,1, 11.9,1,1, 3.212, 10468.564, 433.758, 52872.676 25/03/29,09:05:52,01,06,1, 11.9,1,1, 3.212, 10468.536, 433.755, 52872.691 25/03/29,09:05:52,02,06,1, 11.9,1,1, 3.212, 10468.530, 433.807, 52872.676 25/03/29,09:05:52,03,06,1, 11.9,1,1, 3.212, 10468.521, 433.781, 52872.695 25/03/29,09:05:52,04,06,1, 11.9,1,1, 3.212, 10468.489, 433.822, 52872.746 25/03/29,09:05:52,05,06,1, 11.9,1,1, 3.212, 10468.502, 433.827, 52872.763 25/03/29,09:05:52,06,06,1, 11.9,1,1, 3.212, 10468.501, 433.839, 52872.637 25/03/29,09:05:52,07,06,1, 11.9,1,1, 3.212, 10468.539, 433.858, 52872.689 25/03/29,09:05:52,08,06,1, 11.9,1,1, 3.212, 10468.504, 433.858, 52872.606 25/03/29,09:05:52,09,06,1, 11.9,1,1, 3.212, 10468.474, 433.910, 52872.602 25/03/29,09:05:52,10,06,1, 11.9,1,1, 3.212, 10468.476, 433.882, 52872.665 25/03/29,09:05:52,11,06,1, 11.9,1,1, 3.212, 10468.472, 433.922, 52872.643 25/03/29,09:05:52,12,06,1, 11.9,1,1, 3.212, 10468.466, 433.920, 52872.692 25/03/29,09:05:52,13,06,1, 11.9,1,1, 3.212, 10468.454, 433.933, 52872.635 25/03/29,09:05:52,14,06,1, 11.9,1,1, 3.212, 10468.437, 433.956, 52872.687 25/03/29,09:05:52,15,06,1, 11.9,1,1, 3.212, 10468.425, 433.965, 52872.651 25/03/29,09:05:52,16,06,1, 11.9,1,1, 3.212, 10468.451, 433.969, 52872.710 25/03/29,09:05:52,17,06,1, 11.9,1,1, 3.212, 10468.405, 434.011, 52872.678 25/03/29,09:05:52,18,06,1, 11.9,1,1, 3.212, 10468.426, 434.030, 52872.720 25/03/29,09:05:52,19,06,1, 11.9,1,1, 3.212, 10468.399, 434.049, 52872.695 25/03/29,09:05:53,00,08,1, 11.9,1,1, 3.214, 10468.397, 434.049, 52872.695 25/03/29,09:05:53,01,08,1, 11.9,1,1, 3.214, 10468.371, 434.076, 52872.791 25/03/29,09:05:53,02,08,1, 11.9,1,1, 3.214, 10468.360, 434.072, 52872.697 25/03/29,09:05:53,03,08,1, 11.9,1,1, 3.214, 10468.371, 434.090, 52872.685 25/03/29,09:05:53,04,08,1, 11.9,1,1, 3.214, 10468.359, 434.106, 52872.736 25/03/29,09:05:53,05,08,1, 11.9,1,1, 3.214, 10468.365, 434.091, 52872.398 25/03/29,09:05:53,06,08,1, 11.9,1,1, 3.214, 10468.327, 434.125, 52872.681 25/03/29,09:05:53,07,08,1, 11.9,1,1, 3.214, 10468.334, 434.145, 52872.751 25/03/29,09:05:53,08,08,1, 11.9,1,1, 3.214, 10468.317, 434.169, 52872.771 25/03/29,09:05:53,09,08,1, 11.9,1,1, 3.214, 10468.320, 434.176, 52872.691 25/03/29,09:05:53,10,08,1, 11.9,1,1, 3.214, 10468.318, 434.196, 52872.778 25/03/29,09:05:53,11,08,1, 11.9,1,1, 3.214, 10468.328, 434.194, 52872.680 25/03/29,09:05:53,12,08,1, 11.9,1,1, 3.214, 10468.294, 434.187, 52872.718 25/03/29,09:05:53,13,08,1, 11.9,1,1, 3.214, 10468.300, 434.239, 52872.776 25/03/29,09:05:53,14,08,1, 11.9,1,1, 3.214, 10468.350, 434.248, 52872.759 25/03/29,09:05:53,15,08,1, 11.9,1,1, 3.214, 10468.279, 434.292, 52872.870 25/03/29,09:05:53,16,08,1, 11.9,1,1, 3.214, 10468.289, 434.307, 52872.829 25/03/29,09:05:53,17,08,1, 11.9,1,1, 3.214, 10468.304, 434.314, 52872.807 25/03/29,09:05:53,18,08,1, 11.9,1,1, 3.214, 10468.286, 434.315, 52872.816 25/03/29,09:05:53,19,08,1, 11.9,1,1, 3.214, 10468.297, 434.335, 52872.764 25/03/29,09:05:54,00,06,1, 11.9,1,1, 3.210, 10468.289, 434.335, 52872.764 25/03/29,09:05:54,01,06,1, 11.9,1,1, 3.210, 10468.282, 434.335, 52872.782 25/03/29,09:05:54,02,06,1, 11.9,1,1, 3.210, 10468.260, 434.359, 52872.840 25/03/29,09:05:54,03,06,1, 11.9,1,1, 3.210, 10468.259, 434.401, 52872.830 25/03/29,09:05:54,04,06,1, 11.9,1,1, 3.210, 10468.264, 434.412, 52872.767 25/03/29,09:05:54,05,06,1, 11.9,1,1, 3.210, 10468.283, 434.438, 52872.780 25/03/29,09:05:54,06,06,1, 11.9,1,1, 3.210, 10468.274, 434.454, 52872.848 25/03/29,09:05:54,07,06,1, 11.9,1,1, 3.210, 10468.238, 434.480, 52872.792 25/03/29,09:05:54,08,06,1, 11.9,1,1, 3.210, 10468.236, 434.481, 52872.778 25/03/29,09:05:54,09,06,1, 11.9,1,1, 3.210, 10468.252, 434.495, 52872.884 25/03/29,09:05:54,10,06,1, 11.9,1,1, 3.210, 10468.229, 434.522, 52872.801 25/03/29,09:05:54,11,06,1, 11.9,1,1, 3.210, 10468.212, 434.531, 52872.860 25/03/29,09:05:54,12,06,1, 11.9,1,1, 3.210, 10468.223, 434.547, 52872.782 25/03/29,09:05:54,13,06,1, 11.9,1,1, 3.210, 10468.230, 434.579, 52872.885 25/03/29,09:05:54,14,06,1, 11.9,1,1, 3.210, 10468.206, 434.611, 52872.793 25/03/29,09:05:54,15,06,1, 11.9,1,1, 3.210, 10468.188, 434.616, 52872.863 25/03/29,09:05:54,16,06,1, 11.9,1,1, 3.210, 10468.191, 434.594, 52872.869 25/03/29,09:05:54,17,06,1, 11.9,1,1, 3.210, 10468.194, 434.636, 52872.868 25/03/29,09:05:54,18,06,1, 11.9,1,1, 3.210, 10468.198, 434.640, 52872.788 25/03/29,09:05:54,19,06,1, 11.9,1,1, 3.210, 10468.193, 434.646, 52872.883 25/03/29,09:05:55,00,07,1, 11.9,1,1, 3.213, 10468.189, 434.646, 52872.883 25/03/29,09:05:55,01,07,1, 11.9,1,1, 3.213, 10468.185, 434.701, 52872.808 25/03/29,09:05:55,02,07,1, 11.9,1,1, 3.213, 10468.177, 434.734, 52872.940 25/03/29,09:05:55,03,07,1, 11.9,1,1, 3.213, 10468.181, 434.756, 52872.948 25/03/29,09:05:55,04,07,1, 11.9,1,1, 3.213, 10468.169, 434.738, 52872.831 25/03/29,09:05:55,05,07,1, 11.9,1,1, 3.213, 10468.162, 434.758, 52872.893 25/03/29,09:05:55,06,07,1, 11.9,1,1, 3.213, 10468.160, 434.766, 52872.920 25/03/29,09:05:55,07,07,1, 11.9,1,1, 3.213, 10468.141, 434.792, 52872.966 25/03/29,09:05:55,08,07,1, 11.9,1,1, 3.213, 10468.144, 434.821, 52872.934 25/03/29,09:05:55,09,07,1, 11.9,1,1, 3.213, 10468.150, 434.840, 52872.881 25/03/29,09:05:55,10,07,1, 11.9,1,1, 3.213, 10468.136, 434.855, 52872.928 25/03/29,09:05:55,11,07,1, 11.9,1,1, 3.213, 10468.162, 434.901, 52872.976 25/03/29,09:05:55,12,07,1, 11.9,1,1, 3.213, 10468.152, 434.892, 52872.936 25/03/29,09:05:55,13,07,1, 11.9,1,1, 3.213, 10468.135, 434.913, 52872.989 25/03/29,09:05:55,14,07,1, 11.9,1,1, 3.213, 10468.139, 434.929, 52872.898 25/03/29,09:05:55,15,07,1, 11.9,1,1, 3.213, 10468.150, 434.940, 52872.912 25/03/29,09:05:55,16,07,1, 11.9,1,1, 3.213, 10468.152, 434.950, 52872.944 25/03/29,09:05:55,17,07,1, 11.9,1,1, 3.213, 10468.126, 434.971, 52872.948 25/03/29,09:05:55,18,07,1, 11.9,1,1, 3.213, 10468.140, 434.982, 52872.989 25/03/29,09:05:55,19,07,1, 11.9,1,1, 3.213, 10468.134, 435.002, 52873.029 25/03/29,09:05:56,00,07,1, 11.9,1,1, 3.214, 10468.130, 435.002, 52873.029 25/03/29,09:05:56,01,07,1, 11.9,1,1, 3.214, 10468.114, 435.067, 52873.006 25/03/29,09:05:56,02,07,1, 11.9,1,1, 3.214, 10468.144, 435.071, 52872.905 25/03/29,09:05:56,03,07,1, 11.9,1,1, 3.214, 10468.137, 435.083, 52873.056 25/03/29,09:05:56,04,07,1, 11.9,1,1, 3.214, 10468.098, 435.103, 52873.024 25/03/29,09:05:56,05,07,1, 11.9,1,1, 3.214, 10468.088, 435.095, 52872.985 25/03/29,09:05:56,06,07,1, 11.9,1,1, 3.214, 10468.113, 435.117, 52873.080 25/03/29,09:05:56,07,07,1, 11.9,1,1, 3.214, 10468.124, 435.149, 52872.935 25/03/29,09:05:56,08,07,1, 11.9,1,1, 3.214, 10468.110, 435.147, 52872.955 25/03/29,09:05:56,09,07,1, 11.9,1,1, 3.214, 10468.105, 435.176, 52872.984 25/03/29,09:05:56,10,07,1, 11.9,1,1, 3.214, 10468.087, 435.218, 52873.086 25/03/29,09:05:56,11,07,1, 11.9,1,1, 3.214, 10468.073, 435.212, 52872.949 25/03/29,09:05:56,12,07,1, 11.9,1,1, 3.214, 10468.111, 435.239, 52873.021 25/03/29,09:05:56,13,07,1, 11.9,1,1, 3.214, 10468.095, 435.229, 52872.993 25/03/29,09:05:56,14,07,1, 11.9,1,1, 3.214, 10468.083, 435.259, 52873.098 25/03/29,09:05:56,15,07,1, 11.9,1,1, 3.214, 10468.098, 435.259, 52873.065 25/03/29,09:05:56,16,07,1, 11.9,1,1, 3.214, 10468.103, 435.294, 52873.030 25/03/29,09:05:56,17,07,1, 11.9,1,1, 3.214, 10468.081, 435.316, 52873.064 25/03/29,09:05:56,18,07,1, 11.9,1,1, 3.214, 10468.085, 435.319, 52873.052 25/03/29,09:05:56,19,07,1, 11.9,1,1, 3.214, 10468.069, 435.340, 52873.102 25/03/29,09:05:57,00,08,1, 12.0,1,1, 3.213, 10468.063, 435.340, 52873.102 25/03/29,09:05:57,01,08,1, 12.0,1,1, 3.213, 10468.091, 435.364, 52873.007 25/03/29,09:05:57,02,08,1, 12.0,1,1, 3.213, 10468.051, 435.379, 52873.188 25/03/29,09:05:57,03,08,1, 12.0,1,1, 3.213, 10468.060, 435.411, 52873.254 25/03/29,09:05:57,04,08,1, 12.0,1,1, 3.213, 10468.080, 435.445, 52873.269 25/03/29,09:05:57,05,08,1, 12.0,1,1, 3.213, 10468.049, 435.444, 52873.226 25/03/29,09:05:57,06,08,1, 12.0,1,1, 3.213, 10468.044, 435.482, 52873.179 25/03/29,09:05:57,07,08,1, 12.0,1,1, 3.213, 10468.076, 435.492, 52873.216 25/03/29,09:05:57,08,08,1, 12.0,1,1, 3.213, 10468.041, 435.501, 52873.220 25/03/29,09:05:57,09,08,1, 12.0,1,1, 3.213, 10468.039, 435.530, 52873.241 25/03/29,09:05:57,10,08,1, 12.0,1,1, 3.213, 10468.036, 435.548, 52873.275 25/03/29,09:05:57,11,08,1, 12.0,1,1, 3.213, 10468.037, 435.572, 52873.263 25/03/29,09:05:57,12,08,1, 12.0,1,1, 3.213, 10468.050, 435.590, 52873.275 25/03/29,09:05:57,13,08,1, 12.0,1,1, 3.213, 10468.076, 435.611, 52873.267 25/03/29,09:05:57,14,08,1, 12.0,1,1, 3.213, 10468.044, 435.603, 52873.293 25/03/29,09:05:57,15,08,1, 12.0,1,1, 3.213, 10468.037, 435.637, 52873.254 25/03/29,09:05:57,16,08,1, 12.0,1,1, 3.213, 10468.050, 435.652, 52873.342 25/03/29,09:05:57,17,08,1, 12.0,1,1, 3.213, 10468.017, 435.669, 52873.293 25/03/29,09:05:57,18,08,1, 12.0,1,1, 3.213, 10468.039, 435.673, 52873.252 25/03/29,09:05:57,19,08,1, 12.0,1,1, 3.213, 10468.023, 435.692, 52873.277 25/03/29,09:05:58,00,07,1, 11.9,1,1, 3.212, 10468.022, 435.692, 52873.277 25/03/29,09:05:58,01,07,1, 11.9,1,1, 3.212, 10468.026, 435.708, 52873.344 25/03/29,09:05:58,02,07,1, 11.9,1,1, 3.212, 10468.020, 435.742, 52873.360 25/03/29,09:05:58,03,07,1, 11.9,1,1, 3.212, 10468.032, 435.737, 52873.355 25/03/29,09:05:58,04,07,1, 11.9,1,1, 3.212, 10468.005, 435.789, 52873.371 25/03/29,09:05:58,05,07,1, 11.9,1,1, 3.212, 10468.027, 435.770, 52873.324 25/03/29,09:05:58,06,07,1, 11.9,1,1, 3.212, 10468.011, 435.817, 52873.433 25/03/29,09:05:58,07,07,1, 11.9,1,1, 3.212, 10468.024, 435.771, 52873.271 25/03/29,09:05:58,08,07,1, 11.9,1,1, 3.212, 10467.992, 435.837, 52873.381 25/03/29,09:05:58,09,07,1, 11.9,1,1, 3.212, 10467.992, 435.878, 52873.440 25/03/29,09:05:58,10,07,1, 11.9,1,1, 3.212, 10467.986, 435.884, 52873.360 25/03/29,09:05:58,11,07,1, 11.9,1,1, 3.212, 10467.993, 435.872, 52873.317 25/03/29,09:05:58,12,07,1, 11.9,1,1, 3.212, 10467.998, 435.906, 52873.193 25/03/29,09:05:58,13,07,1, 11.9,1,1, 3.212, 10467.963, 435.932, 52873.355 25/03/29,09:05:58,14,07,1, 11.9,1,1, 3.212, 10467.956, 435.946, 52873.393 25/03/29,09:05:58,15,07,1, 11.9,1,1, 3.212, 10467.947, 435.961, 52873.376 25/03/29,09:05:58,16,07,1, 11.9,1,1, 3.212, 10467.951, 435.973, 52873.384 25/03/29,09:05:58,17,07,1, 11.9,1,1, 3.212, 10467.961, 435.990, 52873.388 25/03/29,09:05:58,18,07,1, 11.9,1,1, 3.212, 10467.947, 436.001, 52873.417 25/03/29,09:05:58,19,07,1, 11.9,1,1, 3.212, 10467.921, 436.029, 52873.429 25/03/29,09:05:59,00,07,1, 11.9,1,1, 3.215, 10467.913, 436.029, 52873.429 25/03/29,09:05:59,01,07,1, 11.9,1,1, 3.215, 10467.938, 436.055, 52873.389 25/03/29,09:05:59,02,07,1, 11.9,1,1, 3.215, 10467.919, 436.072, 52873.412 25/03/29,09:05:59,03,07,1, 11.9,1,1, 3.215, 10467.907, 436.099, 52873.439 25/03/29,09:05:59,04,07,1, 11.9,1,1, 3.215, 10467.921, 436.099, 52873.448 25/03/29,09:05:59,05,07,1, 11.9,1,1, 3.215, 10467.902, 436.125, 52873.474 25/03/29,09:05:59,06,07,1, 11.9,1,1, 3.215, 10467.914, 436.156, 52873.428 25/03/29,09:05:59,07,07,1, 11.9,1,1, 3.215, 10467.889, 436.146, 52873.444 25/03/29,09:05:59,08,07,1, 11.9,1,1, 3.215, 10467.887, 436.132, 52873.450 25/03/29,09:05:59,09,07,1, 11.9,1,1, 3.215, 10467.896, 436.171, 52873.449 25/03/29,09:05:59,10,07,1, 11.9,1,1, 3.215, 10467.879, 436.193, 52873.385 25/03/29,09:05:59,11,07,1, 11.9,1,1, 3.215, 10467.889, 436.210, 52873.462 25/03/29,09:05:59,12,07,1, 11.9,1,1, 3.215, 10467.886, 436.209, 52873.488 25/03/29,09:05:59,13,07,1, 11.9,1,1, 3.215, 10467.854, 436.240, 52873.482 25/03/29,09:05:59,14,07,1, 11.9,1,1, 3.215, 10467.860, 436.246, 52873.486 25/03/29,09:05:59,15,07,1, 11.9,1,1, 3.215, 10467.861, 436.288, 52873.488 25/03/29,09:05:59,16,07,1, 11.9,1,1, 3.215, 10467.867, 436.313, 52873.529 25/03/29,09:05:59,17,07,1, 11.9,1,1, 3.215, 10467.865, 436.343, 52873.480 25/03/29,09:05:59,18,07,1, 11.9,1,1, 3.215, 10467.881, 436.323, 52873.498 25/03/29,09:05:59,19,07,1, 11.9,1,1, 3.215, 10467.850, 436.351, 52873.627 25/03/29,09:06:00,00,07,1, 11.9,1,1, 3.215, 10467.846, 436.351, 52873.627 25/03/29,09:06:00,01,07,1, 11.9,1,1, 3.215, 10467.842, 436.365, 52873.523 25/03/29,09:06:00,02,07,1, 11.9,1,1, 3.215, 10467.815, 436.367, 52873.511 25/03/29,09:06:00,03,07,1, 11.9,1,1, 3.215, 10467.861, 436.372, 52873.374 25/03/29,09:06:00,04,07,1, 11.9,1,1, 3.215, 10467.845, 436.402, 52873.437 25/03/29,09:06:00,05,07,1, 11.9,1,1, 3.215, 10467.828, 436.420, 52873.470 25/03/29,09:06:00,06,07,1, 11.9,1,1, 3.215, 10467.776, 436.449, 52873.452 25/03/29,09:06:00,07,07,1, 11.9,1,1, 3.215, 10467.791, 436.448, 52873.515 25/03/29,09:06:00,08,07,1, 11.9,1,1, 3.215, 10467.802, 436.463, 52873.463 25/03/29,09:06:00,09,07,1, 11.9,1,1, 3.215, 10467.778, 436.455, 52873.485 25/03/29,09:06:00,10,07,1, 11.9,1,1, 3.215, 10467.790, 436.468, 52873.410 25/03/29,09:06:00,11,07,1, 11.9,1,1, 3.215, 10467.778, 436.497, 52873.389 25/03/29,09:06:00,12,07,1, 11.9,1,1, 3.215, 10467.782, 436.527, 52873.463 25/03/29,09:06:00,13,07,1, 11.9,1,1, 3.215, 10467.766, 436.548, 52873.462 25/03/29,09:06:00,14,07,1, 11.9,1,1, 3.215, 10467.745, 436.564, 52873.530 25/03/29,09:06:00,15,07,1, 11.9,1,1, 3.215, 10467.737, 436.583, 52873.546 25/03/29,09:06:00,16,07,1, 11.9,1,1, 3.215, 10467.729, 436.582, 52873.503 25/03/29,09:06:00,17,07,1, 11.9,1,1, 3.215, 10467.728, 436.603, 52873.443 25/03/29,09:06:00,18,07,1, 11.9,1,1, 3.215, 10467.708, 436.605, 52873.490 25/03/29,09:06:00,19,07,1, 11.9,1,1, 3.215, 10467.725, 436.633, 52873.456 25/03/29,09:06:01,00,07,1, 11.9,1,1, 3.211, 10467.721, 436.633, 52873.456 25/03/29,09:06:01,01,07,1, 11.9,1,1, 3.211, 10467.705, 436.651, 52873.486 25/03/29,09:06:01,02,07,1, 11.9,1,1, 3.211, 10467.690, 436.694, 52873.477 25/03/29,09:06:01,03,07,1, 11.9,1,1, 3.211, 10467.713, 436.712, 52873.523 25/03/29,09:06:01,04,07,1, 11.9,1,1, 3.211, 10467.665, 436.723, 52873.514 25/03/29,09:06:01,05,07,1, 11.9,1,1, 3.211, 10467.677, 436.713, 52873.490 25/03/29,09:06:01,06,07,1, 11.9,1,1, 3.211, 10467.672, 436.729, 52873.512 25/03/29,09:06:01,07,07,1, 11.9,1,1, 3.211, 10467.642, 436.737, 52873.615 25/03/29,09:06:01,08,07,1, 11.9,1,1, 3.211, 10467.649, 436.737, 52873.491 25/03/29,09:06:01,09,07,1, 11.9,1,1, 3.211, 10467.625, 436.771, 52873.495 25/03/29,09:06:01,10,07,1, 11.9,1,1, 3.211, 10467.653, 436.789, 52873.552 25/03/29,09:06:01,11,07,1, 11.9,1,1, 3.211, 10467.627, 436.791, 52873.502 25/03/29,09:06:01,12,07,1, 11.9,1,1, 3.211, 10467.630, 436.804, 52873.502 25/03/29,09:06:01,13,07,1, 11.9,1,1, 3.211, 10467.600, 436.830, 52873.502 25/03/29,09:06:01,14,07,1, 11.9,1,1, 3.211, 10467.596, 436.832, 52873.540 25/03/29,09:06:01,15,07,1, 11.9,1,1, 3.211, 10467.580, 436.850, 52873.508 25/03/29,09:06:01,16,07,1, 11.9,1,1, 3.211, 10467.587, 436.846, 52873.580 25/03/29,09:06:01,17,07,1, 11.9,1,1, 3.211, 10467.568, 436.866, 52873.546 25/03/29,09:06:01,18,07,1, 11.9,1,1, 3.211, 10467.558, 436.868, 52873.552 25/03/29,09:06:01,19,07,1, 11.9,1,1, 3.211, 10467.540, 436.916, 52873.588 25/03/29,09:06:02,00,06,1, 11.9,1,1, 3.216, 10467.538, 436.916, 52873.588 25/03/29,09:06:02,01,06,1, 11.9,1,1, 3.216, 10467.541, 436.967, 52873.618 25/03/29,09:06:02,02,06,1, 11.9,1,1, 3.216, 10467.525, 436.948, 52873.591 25/03/29,09:06:02,03,06,1, 11.9,1,1, 3.216, 10467.529, 436.979, 52873.533 25/03/29,09:06:02,04,06,1, 11.9,1,1, 3.216, 10467.512, 436.971, 52873.588 25/03/29,09:06:02,05,06,1, 11.9,1,1, 3.216, 10467.522, 436.992, 52873.559 25/03/29,09:06:02,06,06,1, 11.9,1,1, 3.216, 10467.507, 436.998, 52873.614 25/03/29,09:06:02,07,06,1, 11.9,1,1, 3.216, 10467.492, 437.008, 52873.617 25/03/29,09:06:02,08,06,1, 11.9,1,1, 3.216, 10467.471, 437.033, 52873.614 25/03/29,09:06:02,09,06,1, 11.9,1,1, 3.216, 10467.474, 437.052, 52873.613 25/03/29,09:06:02,10,06,1, 11.9,1,1, 3.216, 10467.467, 437.089, 52873.584 25/03/29,09:06:02,11,06,1, 11.9,1,1, 3.216, 10467.454, 437.066, 52873.640 25/03/29,09:06:02,12,06,1, 11.9,1,1, 3.216, 10467.442, 437.088, 52873.649 25/03/29,09:06:02,13,06,1, 11.9,1,1, 3.216, 10467.434, 437.083, 52873.612 25/03/29,09:06:02,14,06,1, 11.9,1,1, 3.216, 10467.437, 437.100, 52873.598 25/03/29,09:06:02,15,06,1, 11.9,1,1, 3.216, 10467.431, 437.099, 52873.593 25/03/29,09:06:02,16,06,1, 11.9,1,1, 3.216, 10467.423, 437.103, 52873.604 25/03/29,09:06:02,17,06,1, 11.9,1,1, 3.216, 10467.401, 437.141, 52873.614 25/03/29,09:06:02,18,06,1, 11.9,1,1, 3.216, 10467.403, 437.166, 52873.612 25/03/29,09:06:02,19,06,1, 11.9,1,1, 3.216, 10467.364, 437.186, 52873.685 25/03/29,09:06:03,00,06,1, 11.9,1,1, 3.212, 10467.362, 437.186, 52873.685 25/03/29,09:06:03,01,06,1, 11.9,1,1, 3.212, 10467.358, 437.231, 52873.588 25/03/29,09:06:03,02,06,1, 11.9,1,1, 3.212, 10467.352, 437.198, 52873.639 25/03/29,09:06:03,03,06,1, 11.9,1,1, 3.212, 10467.337, 437.223, 52873.628 25/03/29,09:06:03,04,06,1, 11.9,1,1, 3.212, 10467.360, 437.220, 52873.643 25/03/29,09:06:03,05,06,1, 11.9,1,1, 3.212, 10467.334, 437.258, 52873.681 25/03/29,09:06:03,06,06,1, 11.9,1,1, 3.212, 10467.315, 437.262, 52873.662 25/03/29,09:06:03,07,06,1, 11.9,1,1, 3.212, 10467.293, 437.287, 52873.683 25/03/29,09:06:03,08,06,1, 11.9,1,1, 3.212, 10467.307, 437.294, 52873.659 25/03/29,09:06:03,09,06,1, 11.9,1,1, 3.212, 10467.278, 437.306, 52873.675 25/03/29,09:06:03,10,06,1, 11.9,1,1, 3.212, 10467.283, 437.316, 52873.644 25/03/29,09:06:03,11,06,1, 11.9,1,1, 3.212, 10467.293, 437.297, 52873.627 25/03/29,09:06:03,12,06,1, 11.9,1,1, 3.212, 10467.261, 437.339, 52873.660 25/03/29,09:06:03,13,06,1, 11.9,1,1, 3.212, 10467.264, 437.350, 52873.678 25/03/29,09:06:03,14,06,1, 11.9,1,1, 3.212, 10467.232, 437.351, 52873.646 25/03/29,09:06:03,15,06,1, 11.9,1,1, 3.212, 10467.245, 437.368, 52873.642 25/03/29,09:06:03,16,06,1, 11.9,1,1, 3.212, 10467.231, 437.390, 52873.674 25/03/29,09:06:03,17,06,1, 11.9,1,1, 3.212, 10467.224, 437.401, 52873.678 25/03/29,09:06:03,18,06,1, 11.9,1,1, 3.212, 10467.192, 437.408, 52873.685 25/03/29,09:06:03,19,06,1, 11.9,1,1, 3.212, 10467.181, 437.404, 52873.690 25/03/29,09:06:04,00,08,1, 11.9,1,1, 3.210, 10467.179, 437.404, 52873.690 25/03/29,09:06:04,01,08,1, 11.9,1,1, 3.210, 10467.158, 437.413, 52873.657 25/03/29,09:06:04,02,08,1, 11.9,1,1, 3.210, 10467.164, 437.446, 52873.694 25/03/29,09:06:04,03,08,1, 11.9,1,1, 3.210, 10467.146, 437.431, 52873.676 25/03/29,09:06:04,04,08,1, 11.9,1,1, 3.210, 10467.144, 437.494, 52873.699 25/03/29,09:06:04,05,08,1, 11.9,1,1, 3.210, 10467.144, 437.483, 52873.704 25/03/29,09:06:04,06,08,1, 11.9,1,1, 3.210, 10467.125, 437.492, 52873.703 25/03/29,09:06:04,07,08,1, 11.9,1,1, 3.210, 10467.104, 437.503, 52873.721 25/03/29,09:06:04,08,08,1, 11.9,1,1, 3.210, 10467.084, 437.503, 52873.682 25/03/29,09:06:04,09,08,1, 11.9,1,1, 3.210, 10467.085, 437.522, 52873.680 25/03/29,09:06:04,10,08,1, 11.9,1,1, 3.210, 10467.074, 437.522, 52873.726 25/03/29,09:06:04,11,08,1, 11.9,1,1, 3.210, 10467.070, 437.538, 52873.719 25/03/29,09:06:04,12,08,1, 11.9,1,1, 3.210, 10467.046, 437.535, 52873.691 25/03/29,09:06:04,13,08,1, 11.9,1,1, 3.210, 10467.060, 437.548, 52873.704 25/03/29,09:06:04,14,08,1, 11.9,1,1, 3.210, 10467.051, 437.560, 52873.706 25/03/29,09:06:04,15,08,1, 11.9,1,1, 3.210, 10467.040, 437.595, 52873.722 25/03/29,09:06:04,16,08,1, 11.9,1,1, 3.210, 10467.015, 437.618, 52873.712 25/03/29,09:06:04,17,08,1, 11.9,1,1, 3.210, 10467.011, 437.612, 52873.734 25/03/29,09:06:04,18,08,1, 11.9,1,1, 3.210, 10467.005, 437.624, 52873.724 25/03/29,09:06:04,19,08,1, 11.9,1,1, 3.210, 10466.970, 437.619, 52873.721 25/03/29,09:06:05,00,08,1, 12.0,1,1, 3.216, 10466.962, 437.619, 52873.721 25/03/29,09:06:05,01,08,1, 12.0,1,1, 3.216, 10466.975, 437.632, 52873.751 25/03/29,09:06:05,02,08,1, 12.0,1,1, 3.216, 10466.941, 437.652, 52873.759 25/03/29,09:06:05,03,08,1, 12.0,1,1, 3.216, 10466.960, 437.656, 52873.775 25/03/29,09:06:05,04,08,1, 12.0,1,1, 3.216, 10466.924, 437.666, 52873.758 25/03/29,09:06:05,05,08,1, 12.0,1,1, 3.216, 10466.903, 437.687, 52873.742 25/03/29,09:06:05,06,08,1, 12.0,1,1, 3.216, 10466.926, 437.672, 52873.740 25/03/29,09:06:05,07,08,1, 12.0,1,1, 3.216, 10466.897, 437.682, 52873.748 25/03/29,09:06:05,08,08,1, 12.0,1,1, 3.216, 10466.898, 437.680, 52873.726 25/03/29,09:06:05,09,08,1, 12.0,1,1, 3.216, 10466.866, 437.701, 52873.724 25/03/29,09:06:05,10,08,1, 12.0,1,1, 3.216, 10466.881, 437.699, 52873.694 25/03/29,09:06:05,11,08,1, 12.0,1,1, 3.216, 10466.878, 437.738, 52873.704 25/03/29,09:06:05,12,08,1, 12.0,1,1, 3.216, 10466.868, 437.721, 52873.696 25/03/29,09:06:05,13,08,1, 12.0,1,1, 3.216, 10466.854, 437.746, 52873.692 25/03/29,09:06:05,14,08,1, 12.0,1,1, 3.216, 10466.817, 437.758, 52873.737 25/03/29,09:06:05,15,08,1, 12.0,1,1, 3.216, 10466.814, 437.761, 52873.731 25/03/29,09:06:05,16,08,1, 12.0,1,1, 3.216, 10466.789, 437.760, 52873.726 25/03/29,09:06:05,17,08,1, 12.0,1,1, 3.216, 10466.798, 437.750, 52873.724 25/03/29,09:06:05,18,08,1, 12.0,1,1, 3.216, 10466.817, 437.765, 52873.714 25/03/29,09:06:05,19,08,1, 12.0,1,1, 3.216, 10466.778, 437.773, 52873.706 25/03/29,09:06:06,00,08,1, 11.9,1,1, 3.209, 10466.770, 437.773, 52873.706 25/03/29,09:06:06,01,08,1, 11.9,1,1, 3.209, 10466.760, 437.816, 52873.711 25/03/29,09:06:06,02,08,1, 11.9,1,1, 3.209, 10466.717, 437.822, 52873.712 25/03/29,09:06:06,03,08,1, 11.9,1,1, 3.209, 10466.716, 437.812, 52873.718 25/03/29,09:06:06,04,08,1, 11.9,1,1, 3.209, 10466.687, 437.829, 52873.716 25/03/29,09:06:06,05,08,1, 11.9,1,1, 3.209, 10466.681, 437.811, 52873.702 25/03/29,09:06:06,06,08,1, 11.9,1,1, 3.209, 10466.655, 437.822, 52873.722 25/03/29,09:06:06,07,08,1, 11.9,1,1, 3.209, 10466.653, 437.848, 52873.716 25/03/29,09:06:06,08,08,1, 11.9,1,1, 3.209, 10466.655, 437.852, 52873.718 25/03/29,09:06:06,09,08,1, 11.9,1,1, 3.209, 10466.647, 437.846, 52873.674 25/03/29,09:06:06,10,08,1, 11.9,1,1, 3.209, 10466.610, 437.866, 52873.724 25/03/29,09:06:06,11,08,1, 11.9,1,1, 3.209, 10466.613, 437.871, 52873.729 25/03/29,09:06:06,12,08,1, 11.9,1,1, 3.209, 10466.601, 437.879, 52873.712 25/03/29,09:06:06,13,08,1, 11.9,1,1, 3.209, 10466.597, 437.893, 52873.699 25/03/29,09:06:06,14,08,1, 11.9,1,1, 3.209, 10466.586, 437.869, 52873.682 25/03/29,09:06:06,15,08,1, 11.9,1,1, 3.209, 10466.578, 437.873, 52873.693 25/03/29,09:06:06,16,08,1, 11.9,1,1, 3.209, 10466.548, 437.882, 52873.713 25/03/29,09:06:06,17,08,1, 11.9,1,1, 3.209, 10466.550, 437.927, 52873.685 25/03/29,09:06:06,18,08,1, 11.9,1,1, 3.209, 10466.548, 437.897, 52873.706 25/03/29,09:06:06,19,08,1, 11.9,1,1, 3.209, 10466.514, 437.911, 52873.777 25/03/29,09:06:07,00,07,1, 11.9,1,1, 3.212, 10466.511, 437.911, 52873.777 25/03/29,09:06:07,01,07,1, 11.9,1,1, 3.212, 10466.521, 437.910, 52873.657 25/03/29,09:06:07,02,07,1, 11.9,1,1, 3.212, 10466.478, 437.901, 52873.616 25/03/29,09:06:07,03,07,1, 11.9,1,1, 3.212, 10466.449, 437.919, 52873.742 25/03/29,09:06:07,04,07,1, 11.9,1,1, 3.212, 10466.443, 437.937, 52873.705 25/03/29,09:06:07,05,07,1, 11.9,1,1, 3.212, 10466.421, 437.926, 52873.716 25/03/29,09:06:07,06,07,1, 11.9,1,1, 3.212, 10466.416, 437.957, 52873.674 25/03/29,09:06:07,07,07,1, 11.9,1,1, 3.212, 10466.422, 437.933, 52873.706 25/03/29,09:06:07,08,07,1, 11.9,1,1, 3.212, 10466.394, 437.960, 52873.643 25/03/29,09:06:07,09,07,1, 11.9,1,1, 3.212, 10466.382, 437.957, 52873.673 25/03/29,09:06:07,10,07,1, 11.9,1,1, 3.212, 10466.367, 437.956, 52873.728 25/03/29,09:06:07,11,07,1, 11.9,1,1, 3.212, 10466.315, 437.952, 52873.625 25/03/29,09:06:07,12,07,1, 11.9,1,1, 3.212, 10466.341, 437.954, 52873.686 25/03/29,09:06:07,13,07,1, 11.9,1,1, 3.212, 10466.333, 437.946, 52873.666 25/03/29,09:06:07,14,07,1, 11.9,1,1, 3.212, 10466.325, 437.945, 52873.638 25/03/29,09:06:07,15,07,1, 11.9,1,1, 3.212, 10466.319, 437.957, 52873.670 25/03/29,09:06:07,16,07,1, 11.9,1,1, 3.212, 10466.307, 437.980, 52873.705 25/03/29,09:06:07,17,07,1, 11.9,1,1, 3.212, 10466.301, 437.987, 52873.615 25/03/29,09:06:07,18,07,1, 11.9,1,1, 3.212, 10466.284, 437.972, 52873.725 25/03/29,09:06:07,19,07,1, 11.9,1,1, 3.212, 10466.269, 438.003, 52873.698 25/03/29,09:06:08,00,07,1, 11.8,1,1, 3.216, 10466.261, 438.003, 52873.698 25/03/29,09:06:08,01,07,1, 11.8,1,1, 3.216, 10466.236, 437.969, 52873.648 25/03/29,09:06:08,02,07,1, 11.8,1,1, 3.216, 10466.239, 437.984, 52873.604 25/03/29,09:06:08,03,07,1, 11.8,1,1, 3.216, 10466.191, 437.981, 52873.683 25/03/29,09:06:08,04,07,1, 11.8,1,1, 3.216, 10466.205, 437.970, 52873.692 25/03/29,09:06:08,05,07,1, 11.8,1,1, 3.216, 10466.191, 437.975, 52873.631 25/03/29,09:06:08,06,07,1, 11.8,1,1, 3.216, 10466.154, 437.989, 52873.627 25/03/29,09:06:08,07,07,1, 11.8,1,1, 3.216, 10466.130, 437.974, 52873.674 25/03/29,09:06:08,08,07,1, 11.8,1,1, 3.216, 10466.115, 437.984, 52873.603 25/03/29,09:06:08,09,07,1, 11.8,1,1, 3.216, 10466.095, 438.000, 52873.688 25/03/29,09:06:08,10,07,1, 11.8,1,1, 3.216, 10466.083, 437.957, 52873.658 25/03/29,09:06:08,11,07,1, 11.8,1,1, 3.216, 10466.081, 437.972, 52873.566 25/03/29,09:06:08,12,07,1, 11.8,1,1, 3.216, 10466.053, 437.968, 52873.578 25/03/29,09:06:08,13,07,1, 11.8,1,1, 3.216, 10466.061, 437.973, 52873.538 25/03/29,09:06:08,14,07,1, 11.8,1,1, 3.216, 10466.029, 437.987, 52873.567 25/03/29,09:06:08,15,07,1, 11.8,1,1, 3.216, 10466.055, 437.960, 52873.559 25/03/29,09:06:08,16,07,1, 11.8,1,1, 3.216, 10466.037, 437.994, 52873.657 25/03/29,09:06:08,17,07,1, 11.8,1,1, 3.216, 10465.998, 437.988, 52873.598 25/03/29,09:06:08,18,07,1, 11.8,1,1, 3.216, 10465.997, 437.994, 52873.604 25/03/29,09:06:08,19,07,1, 11.8,1,1, 3.216, 10465.958, 437.967, 52873.536 25/03/29,09:06:09,00,07,1, 11.9,1,1, 3.209, 10465.952, 437.967, 52873.536 25/03/29,09:06:09,01,07,1, 11.9,1,1, 3.209, 10465.942, 437.976, 52873.527 25/03/29,09:06:09,02,07,1, 11.9,1,1, 3.209, 10465.894, 437.976, 52873.821 25/03/29,09:06:09,03,07,1, 11.9,1,1, 3.209, 10465.926, 437.960, 52873.559 25/03/29,09:06:09,04,07,1, 11.9,1,1, 3.209, 10465.894, 437.985, 52873.483 25/03/29,09:06:09,05,07,1, 11.9,1,1, 3.209, 10465.877, 437.976, 52873.461 25/03/29,09:06:09,06,07,1, 11.9,1,1, 3.209, 10465.854, 437.959, 52873.503 25/03/29,09:06:09,07,07,1, 11.9,1,1, 3.209, 10465.837, 437.957, 52873.562 25/03/29,09:06:09,08,07,1, 11.9,1,1, 3.209, 10465.826, 437.926, 52873.530 25/03/29,09:06:09,09,07,1, 11.9,1,1, 3.209, 10465.799, 437.938, 52873.456 25/03/29,09:06:09,10,07,1, 11.9,1,1, 3.209, 10465.786, 437.926, 52873.485 25/03/29,09:06:09,11,07,1, 11.9,1,1, 3.209, 10465.755, 437.932, 52873.508 25/03/29,09:06:09,12,07,1, 11.9,1,1, 3.209, 10465.746, 437.952, 52873.555 25/03/29,09:06:09,13,07,1, 11.9,1,1, 3.209, 10465.754, 437.948, 52873.521 25/03/29,09:06:09,14,07,1, 11.9,1,1, 3.209, 10465.708, 437.965, 52873.516 25/03/29,09:06:09,15,07,1, 11.9,1,1, 3.209, 10465.702, 437.944, 52873.507 25/03/29,09:06:09,16,07,1, 11.9,1,1, 3.209, 10465.686, 437.931, 52873.492 25/03/29,09:06:09,17,07,1, 11.9,1,1, 3.209, 10465.685, 437.922, 52873.469 25/03/29,09:06:09,18,07,1, 11.9,1,1, 3.209, 10465.651, 437.908, 52873.459 25/03/29,09:06:09,19,07,1, 11.9,1,1, 3.209, 10465.649, 437.891, 52873.438 25/03/29,09:06:10,00,08,1, 11.9,1,1, 3.212, 10465.643, 437.891, 52873.438 25/03/29,09:06:10,01,08,1, 11.9,1,1, 3.212, 10465.594, 437.884, 52873.469 25/03/29,09:06:10,02,08,1, 11.9,1,1, 3.212, 10465.574, 437.933, 52873.438 25/03/29,09:06:10,03,08,1, 11.9,1,1, 3.212, 10465.590, 437.917, 52873.441 25/03/29,09:06:10,04,08,1, 11.9,1,1, 3.212, 10465.575, 437.876, 52873.415 25/03/29,09:06:10,05,08,1, 11.9,1,1, 3.212, 10465.517, 437.868, 52873.407 25/03/29,09:06:10,06,08,1, 11.9,1,1, 3.212, 10465.521, 437.872, 52873.372 25/03/29,09:06:10,07,08,1, 11.9,1,1, 3.212, 10465.510, 437.857, 52873.495 25/03/29,09:06:10,08,08,1, 11.9,1,1, 3.212, 10465.498, 437.845, 52873.378 25/03/29,09:06:10,09,08,1, 11.9,1,1, 3.212, 10465.483, 437.853, 52873.472 25/03/29,09:06:10,10,08,1, 11.9,1,1, 3.212, 10465.459, 437.847, 52873.389 25/03/29,09:06:10,11,08,1, 11.9,1,1, 3.212, 10465.436, 437.860, 52873.357 25/03/29,09:06:10,12,08,1, 11.9,1,1, 3.212, 10465.445, 437.831, 52873.399 25/03/29,09:06:10,13,08,1, 11.9,1,1, 3.212, 10465.385, 437.846, 52873.400 25/03/29,09:06:10,14,08,1, 11.9,1,1, 3.212, 10465.399, 437.832, 52873.400 25/03/29,09:06:10,15,08,1, 11.9,1,1, 3.212, 10465.379, 437.804, 52873.387 25/03/29,09:06:10,16,08,1, 11.9,1,1, 3.212, 10465.391, 437.784, 52873.346 25/03/29,09:06:10,17,08,1, 11.9,1,1, 3.212, 10465.338, 437.794, 52873.334 25/03/29,09:06:10,18,08,1, 11.9,1,1, 3.212, 10465.335, 437.782, 52873.300 25/03/29,09:06:10,19,08,1, 11.9,1,1, 3.212, 10465.314, 437.778, 52873.399 25/03/29,09:06:11,00,08,1, 11.9,1,1, 3.214, 10465.310, 437.778, 52873.399 25/03/29,09:06:11,01,08,1, 11.9,1,1, 3.214, 10465.280, 437.787, 52873.362 25/03/29,09:06:11,02,08,1, 11.9,1,1, 3.214, 10465.266, 437.778, 52873.363 25/03/29,09:06:11,03,08,1, 11.9,1,1, 3.214, 10465.248, 437.757, 52873.286 25/03/29,09:06:11,04,08,1, 11.9,1,1, 3.214, 10465.239, 437.734, 52873.314 25/03/29,09:06:11,05,08,1, 11.9,1,1, 3.214, 10465.226, 437.725, 52873.359 25/03/29,09:06:11,06,08,1, 11.9,1,1, 3.214, 10465.200, 437.729, 52873.316 25/03/29,09:06:11,07,08,1, 11.9,1,1, 3.214, 10465.180, 437.730, 52873.289 25/03/29,09:06:11,08,08,1, 11.9,1,1, 3.214, 10465.196, 437.700, 52873.328 25/03/29,09:06:11,09,08,1, 11.9,1,1, 3.214, 10465.147, 437.706, 52873.304 25/03/29,09:06:11,10,08,1, 11.9,1,1, 3.214, 10465.142, 437.706, 52873.286 25/03/29,09:06:11,11,08,1, 11.9,1,1, 3.214, 10465.116, 437.680, 52873.329 25/03/29,09:06:11,12,08,1, 11.9,1,1, 3.214, 10465.110, 437.694, 52873.311 25/03/29,09:06:11,13,08,1, 11.9,1,1, 3.214, 10465.075, 437.673, 52873.251 25/03/29,09:06:11,14,08,1, 11.9,1,1, 3.214, 10465.069, 437.661, 52873.209 25/03/29,09:06:11,15,08,1, 11.9,1,1, 3.214, 10465.048, 437.654, 52873.223 25/03/29,09:06:11,16,08,1, 11.9,1,1, 3.214, 10465.049, 437.647, 52873.262 25/03/29,09:06:11,17,08,1, 11.9,1,1, 3.214, 10465.033, 437.627, 52873.227 25/03/29,09:06:11,18,08,1, 11.9,1,1, 3.214, 10465.025, 437.608, 52873.247 25/03/29,09:06:11,19,08,1, 11.9,1,1, 3.214, 10465.002, 437.587, 52873.223 25/03/29,09:06:12,00,08,1, 11.9,1,1, 3.214, 10465.001, 437.587, 52873.223 25/03/29,09:06:12,01,08,1, 11.9,1,1, 3.214, 10464.977, 437.598, 52873.215 25/03/29,09:06:12,02,08,1, 11.9,1,1, 3.214, 10464.931, 437.599, 52873.240 25/03/29,09:06:12,03,08,1, 11.9,1,1, 3.214, 10464.909, 437.564, 52873.178 25/03/29,09:06:12,04,08,1, 11.9,1,1, 3.214, 10464.900, 437.541, 52873.186 25/03/29,09:06:12,05,08,1, 11.9,1,1, 3.214, 10464.904, 437.521, 52873.209 25/03/29,09:06:12,06,08,1, 11.9,1,1, 3.214, 10464.878, 437.522, 52873.167 25/03/29,09:06:12,07,08,1, 11.9,1,1, 3.214, 10464.862, 437.516, 52873.206 25/03/29,09:06:12,08,08,1, 11.9,1,1, 3.214, 10464.861, 437.514, 52873.186 25/03/29,09:06:12,09,08,1, 11.9,1,1, 3.214, 10464.804, 437.503, 52873.181 25/03/29,09:06:12,10,08,1, 11.9,1,1, 3.214, 10464.829, 437.476, 52873.143 25/03/29,09:06:12,11,08,1, 11.9,1,1, 3.214, 10464.813, 437.471, 52873.178 25/03/29,09:06:12,12,08,1, 11.9,1,1, 3.214, 10464.789, 437.442, 52873.045 25/03/29,09:06:12,13,08,1, 11.9,1,1, 3.214, 10464.772, 437.442, 52873.077 25/03/29,09:06:12,14,08,1, 11.9,1,1, 3.214, 10464.786, 437.419, 52873.168 25/03/29,09:06:12,15,08,1, 11.9,1,1, 3.214, 10464.761, 437.419, 52873.108 25/03/29,09:06:12,16,08,1, 11.9,1,1, 3.214, 10464.744, 437.386, 52873.110 25/03/29,09:06:12,17,08,1, 11.9,1,1, 3.214, 10464.682, 437.378, 52872.953 25/03/29,09:06:12,18,08,1, 11.9,1,1, 3.214, 10464.718, 437.389, 52873.187 25/03/29,09:06:12,19,08,1, 11.9,1,1, 3.214, 10464.699, 437.379, 52873.094 25/03/29,09:06:13,00,08,1, 11.9,1,1, 3.211, 10464.692, 437.379, 52873.094 25/03/29,09:06:13,01,08,1, 11.9,1,1, 3.211, 10464.668, 437.340, 52873.078 25/03/29,09:06:13,02,08,1, 11.9,1,1, 3.211, 10464.626, 437.326, 52873.035 25/03/29,09:06:13,03,08,1, 11.9,1,1, 3.211, 10464.632, 437.302, 52873.135 25/03/29,09:06:13,04,08,1, 11.9,1,1, 3.211, 10464.625, 437.302, 52873.068 25/03/29,09:06:13,05,08,1, 11.9,1,1, 3.211, 10464.597, 437.295, 52873.084 25/03/29,09:06:13,06,08,1, 11.9,1,1, 3.211, 10464.574, 437.274, 52873.052 25/03/29,09:06:13,07,08,1, 11.9,1,1, 3.211, 10464.581, 437.277, 52873.061 25/03/29,09:06:13,08,08,1, 11.9,1,1, 3.211, 10464.537, 437.276, 52873.018 25/03/29,09:06:13,09,08,1, 11.9,1,1, 3.211, 10464.545, 437.222, 52873.019 25/03/29,09:06:13,10,08,1, 11.9,1,1, 3.211, 10464.508, 437.235, 52873.014 25/03/29,09:06:13,11,08,1, 11.9,1,1, 3.211, 10464.492, 437.214, 52873.041 25/03/29,09:06:13,12,08,1, 11.9,1,1, 3.211, 10464.487, 437.169, 52872.904 25/03/29,09:06:13,13,08,1, 11.9,1,1, 3.211, 10464.451, 437.176, 52872.972 25/03/29,09:06:13,14,08,1, 11.9,1,1, 3.211, 10464.475, 437.173, 52872.899 25/03/29,09:06:13,15,08,1, 11.9,1,1, 3.211, 10464.462, 437.175, 52873.007 25/03/29,09:06:13,16,08,1, 11.9,1,1, 3.211, 10464.456, 437.142, 52872.930 25/03/29,09:06:13,17,08,1, 11.9,1,1, 3.211, 10464.401, 437.155, 52872.952 25/03/29,09:06:13,18,08,1, 11.9,1,1, 3.211, 10464.403, 437.110, 52872.908 25/03/29,09:06:13,19,08,1, 11.9,1,1, 3.211, 10464.388, 437.095, 52872.866 25/03/29,09:06:14,00,08,1, 11.9,1,1, 3.213, 10464.383, 437.095, 52872.866 25/03/29,09:06:14,01,08,1, 11.9,1,1, 3.213, 10464.356, 437.073, 52872.854 25/03/29,09:06:14,02,08,1, 11.9,1,1, 3.213, 10464.326, 437.047, 52872.833 25/03/29,09:06:14,03,08,1, 11.9,1,1, 3.213, 10464.314, 437.042, 52872.869 25/03/29,09:06:14,04,08,1, 11.9,1,1, 3.213, 10464.298, 437.040, 52872.862 25/03/29,09:06:14,05,08,1, 11.9,1,1, 3.213, 10464.294, 437.048, 52872.894 25/03/29,09:06:14,06,08,1, 11.9,1,1, 3.213, 10464.289, 437.009, 52872.944 25/03/29,09:06:14,07,08,1, 11.9,1,1, 3.213, 10464.216, 436.999, 52872.912 25/03/29,09:06:14,08,08,1, 11.9,1,1, 3.213, 10464.259, 436.969, 52872.870 25/03/29,09:06:14,09,08,1, 11.9,1,1, 3.213, 10464.240, 436.953, 52872.818 25/03/29,09:06:14,10,08,1, 11.9,1,1, 3.213, 10464.250, 436.956, 52872.789 25/03/29,09:06:14,11,08,1, 11.9,1,1, 3.213, 10464.214, 436.947, 52872.744 25/03/29,09:06:14,12,08,1, 11.9,1,1, 3.213, 10464.201, 436.953, 52872.771 25/03/29,09:06:14,13,08,1, 11.9,1,1, 3.213, 10464.202, 436.925, 52872.822 25/03/29,09:06:14,14,08,1, 11.9,1,1, 3.213, 10464.185, 436.909, 52872.793 25/03/29,09:06:14,15,08,1, 11.9,1,1, 3.213, 10464.145, 436.882, 52872.779 25/03/29,09:06:14,16,08,1, 11.9,1,1, 3.213, 10464.158, 436.866, 52872.732 25/03/29,09:06:14,17,08,1, 11.9,1,1, 3.213, 10464.147, 436.861, 52872.823 25/03/29,09:06:14,18,08,1, 11.9,1,1, 3.213, 10464.118, 436.827, 52872.745 25/03/29,09:06:14,19,08,1, 11.9,1,1, 3.213, 10464.117, 436.817, 52872.740 25/03/29,09:06:15,00,08,1, 11.9,1,1, 3.210, 10464.116, 436.817, 52872.740 25/03/29,09:06:15,01,08,1, 11.9,1,1, 3.210, 10464.091, 436.797, 52872.747 25/03/29,09:06:15,02,08,1, 11.9,1,1, 3.210, 10464.110, 436.798, 52872.746 25/03/29,09:06:15,03,08,1, 11.9,1,1, 3.210, 10464.066, 436.787, 52872.755 25/03/29,09:06:15,04,08,1, 11.9,1,1, 3.210, 10464.057, 436.796, 52872.783 25/03/29,09:06:15,05,08,1, 11.9,1,1, 3.210, 10464.042, 436.758, 52872.736 25/03/29,09:06:15,06,08,1, 11.9,1,1, 3.210, 10464.043, 436.716, 52872.697 25/03/29,09:06:15,07,08,1, 11.9,1,1, 3.210, 10464.025, 436.716, 52872.681 25/03/29,09:06:15,08,08,1, 11.9,1,1, 3.210, 10464.011, 436.700, 52872.735 25/03/29,09:06:15,09,08,1, 11.9,1,1, 3.210, 10463.988, 436.697, 52872.644 25/03/29,09:06:15,10,08,1, 11.9,1,1, 3.210, 10463.997, 436.665, 52872.643 25/03/29,09:06:15,11,08,1, 11.9,1,1, 3.210, 10463.985, 436.662, 52872.639 25/03/29,09:06:15,12,08,1, 11.9,1,1, 3.210, 10463.973, 436.659, 52872.635 25/03/29,09:06:15,13,08,1, 11.9,1,1, 3.210, 10463.965, 436.658, 52872.713 25/03/29,09:06:15,14,08,1, 11.9,1,1, 3.210, 10463.942, 436.668, 52872.706 25/03/29,09:06:15,15,08,1, 11.9,1,1, 3.210, 10463.935, 436.618, 52872.659 25/03/29,09:06:15,16,08,1, 11.9,1,1, 3.210, 10463.944, 436.612, 52872.615 25/03/29,09:06:15,17,08,1, 11.9,1,1, 3.210, 10463.946, 436.587, 52872.588 25/03/29,09:06:15,18,08,1, 11.9,1,1, 3.210, 10463.917, 436.589, 52872.677 25/03/29,09:06:15,19,08,1, 11.9,1,1, 3.210, 10463.901, 436.574, 52872.572 25/03/29,09:06:16,00,08,1, 11.9,1,1, 3.211, 10463.899, 436.574, 52872.572 25/03/29,09:06:16,01,08,1, 11.9,1,1, 3.211, 10463.893, 436.547, 52872.599 25/03/29,09:06:16,02,08,1, 11.9,1,1, 3.211, 10463.888, 436.534, 52872.580 25/03/29,09:06:16,03,08,1, 11.9,1,1, 3.211, 10463.871, 436.538, 52872.619 25/03/29,09:06:16,04,08,1, 11.9,1,1, 3.211, 10463.868, 436.523, 52872.598 25/03/29,09:06:16,05,08,1, 11.9,1,1, 3.211, 10463.872, 436.513, 52872.631 25/03/29,09:06:16,06,08,1, 11.9,1,1, 3.211, 10463.851, 436.483, 52872.641 25/03/29,09:06:16,07,08,1, 11.9,1,1, 3.211, 10463.843, 436.494, 52872.576 25/03/29,09:06:16,08,08,1, 11.9,1,1, 3.211, 10463.851, 436.463, 52872.591 25/03/29,09:06:16,09,08,1, 11.9,1,1, 3.211, 10463.848, 436.470, 52872.555 25/03/29,09:06:16,10,08,1, 11.9,1,1, 3.211, 10463.836, 436.464, 52872.443 25/03/29,09:06:16,11,08,1, 11.9,1,1, 3.211, 10463.797, 436.465, 52872.716 25/03/29,09:06:16,12,08,1, 11.9,1,1, 3.211, 10463.820, 436.456, 52872.642 25/03/29,09:06:16,13,08,1, 11.9,1,1, 3.211, 10463.779, 436.436, 52872.593 25/03/29,09:06:16,14,08,1, 11.9,1,1, 3.211, 10463.790, 436.404, 52872.515 25/03/29,09:06:16,15,08,1, 11.9,1,1, 3.211, 10463.779, 436.412, 52872.530 25/03/29,09:06:16,16,08,1, 11.9,1,1, 3.211, 10463.795, 436.398, 52872.564 25/03/29,09:06:16,17,08,1, 11.9,1,1, 3.211, 10463.781, 436.389, 52872.504 25/03/29,09:06:16,18,08,1, 11.9,1,1, 3.211, 10463.785, 436.393, 52872.535 25/03/29,09:06:16,19,08,1, 11.9,1,1, 3.211, 10463.779, 436.380, 52872.497 25/03/29,09:06:17,00,06,1, 11.9,1,1, 3.212, 10463.774, 436.380, 52872.497 25/03/29,09:06:17,01,06,1, 11.9,1,1, 3.212, 10463.761, 436.367, 52872.433 25/03/29,09:06:17,02,06,1, 11.9,1,1, 3.212, 10463.751, 436.369, 52872.534 25/03/29,09:06:17,03,06,1, 11.9,1,1, 3.212, 10463.734, 436.359, 52872.555 25/03/29,09:06:17,04,06,1, 11.9,1,1, 3.212, 10463.737, 436.337, 52872.454 25/03/29,09:06:17,05,06,1, 11.9,1,1, 3.212, 10463.728, 436.311, 52872.506 25/03/29,09:06:17,06,06,1, 11.9,1,1, 3.212, 10463.748, 436.355, 52872.501 25/03/29,09:06:17,07,06,1, 11.9,1,1, 3.212, 10463.734, 436.310, 52872.478 25/03/29,09:06:17,08,06,1, 11.9,1,1, 3.212, 10463.730, 436.325, 52872.501 25/03/29,09:06:17,09,06,1, 11.9,1,1, 3.212, 10463.752, 436.341, 52872.523 25/03/29,09:06:17,10,06,1, 11.9,1,1, 3.212, 10463.716, 436.309, 52872.512 25/03/29,09:06:17,11,06,1, 11.9,1,1, 3.212, 10463.719, 436.335, 52872.515 25/03/29,09:06:17,12,06,1, 11.9,1,1, 3.212, 10463.724, 436.328, 52872.488 25/03/29,09:06:17,13,06,1, 11.9,1,1, 3.212, 10463.706, 436.278, 52872.394 25/03/29,09:06:17,14,06,1, 11.9,1,1, 3.212, 10463.718, 436.258, 52872.411 25/03/29,09:06:17,15,06,1, 11.9,1,1, 3.212, 10463.696, 436.270, 52872.494 25/03/29,09:06:17,16,06,1, 11.9,1,1, 3.212, 10463.704, 436.259, 52872.445 25/03/29,09:06:17,17,06,1, 11.9,1,1, 3.212, 10463.715, 436.296, 52872.522 25/03/29,09:06:17,18,06,1, 11.9,1,1, 3.212, 10463.679, 436.278, 52872.494 25/03/29,09:06:17,19,06,1, 11.9,1,1, 3.212, 10463.701, 436.266, 52872.527 25/03/29,09:06:18,00,07,1, 12.0,1,1, 3.214, 10463.699, 436.266, 52872.527 25/03/29,09:06:18,01,07,1, 12.0,1,1, 3.214, 10463.678, 436.262, 52872.405 25/03/29,09:06:18,02,07,1, 12.0,1,1, 3.214, 10463.703, 436.244, 52872.423 25/03/29,09:06:18,03,07,1, 12.0,1,1, 3.214, 10463.702, 436.216, 52872.418 25/03/29,09:06:18,04,07,1, 12.0,1,1, 3.214, 10463.716, 436.251, 52872.441 25/03/29,09:06:18,05,07,1, 12.0,1,1, 3.214, 10463.678, 436.248, 52872.406 25/03/29,09:06:18,06,07,1, 12.0,1,1, 3.214, 10463.702, 436.249, 52872.447 25/03/29,09:06:18,07,07,1, 12.0,1,1, 3.214, 10463.664, 436.262, 52872.424 25/03/29,09:06:18,08,07,1, 12.0,1,1, 3.214, 10463.675, 436.248, 52872.406 25/03/29,09:06:18,09,07,1, 12.0,1,1, 3.214, 10463.673, 436.248, 52872.505 25/03/29,09:06:18,10,07,1, 12.0,1,1, 3.214, 10463.681, 436.256, 52872.451 25/03/29,09:06:18,11,07,1, 12.0,1,1, 3.214, 10463.681, 436.251, 52872.406 25/03/29,09:06:18,12,07,1, 12.0,1,1, 3.214, 10463.679, 436.216, 52872.375 25/03/29,09:06:18,13,07,1, 12.0,1,1, 3.214, 10463.696, 436.246, 52872.443 25/03/29,09:06:18,14,07,1, 12.0,1,1, 3.214, 10463.649, 436.249, 52872.450 25/03/29,09:06:18,15,07,1, 12.0,1,1, 3.214, 10463.668, 436.265, 52872.451 25/03/29,09:06:18,16,07,1, 12.0,1,1, 3.214, 10463.658, 436.258, 52872.479 25/03/29,09:06:18,17,07,1, 12.0,1,1, 3.214, 10463.666, 436.283, 52872.479 25/03/29,09:06:18,18,07,1, 12.0,1,1, 3.214, 10463.649, 436.279, 52872.432 25/03/29,09:06:18,19,07,1, 12.0,1,1, 3.214, 10463.673, 436.264, 52872.491 25/03/29,09:06:19,00,06,1, 11.9,1,1, 3.214, 10463.666, 436.264, 52872.491 25/03/29,09:06:19,01,06,1, 11.9,1,1, 3.214, 10463.652, 436.280, 52872.437 25/03/29,09:06:19,02,06,1, 11.9,1,1, 3.214, 10463.656, 436.260, 52872.433 25/03/29,09:06:19,03,06,1, 11.9,1,1, 3.214, 10463.660, 436.291, 52872.421 25/03/29,09:06:19,04,06,1, 11.9,1,1, 3.214, 10463.633, 436.264, 52872.389 25/03/29,09:06:19,05,06,1, 11.9,1,1, 3.214, 10463.671, 436.291, 52872.472 25/03/29,09:06:19,06,06,1, 11.9,1,1, 3.214, 10463.660, 436.283, 52872.446 25/03/29,09:06:19,07,06,1, 11.9,1,1, 3.214, 10463.665, 436.307, 52872.416 25/03/29,09:06:19,08,06,1, 11.9,1,1, 3.214, 10463.682, 436.316, 52872.455 25/03/29,09:06:19,09,06,1, 11.9,1,1, 3.214, 10463.682, 436.294, 52872.400 25/03/29,09:06:19,10,06,1, 11.9,1,1, 3.214, 10463.662, 436.323, 52872.468 25/03/29,09:06:19,11,06,1, 11.9,1,1, 3.214, 10463.662, 436.325, 52872.445 25/03/29,09:06:19,12,06,1, 11.9,1,1, 3.214, 10463.670, 436.329, 52872.404 25/03/29,09:06:19,13,06,1, 11.9,1,1, 3.214, 10463.659, 436.330, 52872.370 25/03/29,09:06:19,14,06,1, 11.9,1,1, 3.214, 10463.665, 436.352, 52872.478 25/03/29,09:06:19,15,06,1, 11.9,1,1, 3.214, 10463.674, 436.369, 52872.434 25/03/29,09:06:19,16,06,1, 11.9,1,1, 3.214, 10463.666, 436.390, 52872.426 25/03/29,09:06:19,17,06,1, 11.9,1,1, 3.214, 10463.649, 436.389, 52872.381 25/03/29,09:06:19,18,06,1, 11.9,1,1, 3.214, 10463.665, 436.366, 52872.421 25/03/29,09:06:19,19,06,1, 11.9,1,1, 3.214, 10463.656, 436.381, 52872.417 25/03/29,09:06:20,00,07,1, 11.9,1,1, 3.214, 10463.649, 436.381, 52872.417 25/03/29,09:06:20,01,07,1, 11.9,1,1, 3.214, 10463.671, 436.406, 52872.494 25/03/29,09:06:20,02,07,1, 11.9,1,1, 3.214, 10463.677, 436.418, 52872.391 25/03/29,09:06:20,03,07,1, 11.9,1,1, 3.214, 10463.667, 436.446, 52872.471 25/03/29,09:06:20,04,07,1, 11.9,1,1, 3.214, 10463.663, 436.458, 52872.495 25/03/29,09:06:20,05,07,1, 11.9,1,1, 3.214, 10463.686, 436.462, 52872.399 25/03/29,09:06:20,06,07,1, 11.9,1,1, 3.214, 10463.637, 436.473, 52872.466 25/03/29,09:06:20,07,07,1, 11.9,1,1, 3.214, 10463.682, 436.475, 52872.426 25/03/29,09:06:20,08,07,1, 11.9,1,1, 3.214, 10463.673, 436.476, 52872.430 25/03/29,09:06:20,09,07,1, 11.9,1,1, 3.214, 10463.657, 436.515, 52872.452 25/03/29,09:06:20,10,07,1, 11.9,1,1, 3.214, 10463.654, 436.529, 52872.438 25/03/29,09:06:20,11,07,1, 11.9,1,1, 3.214, 10463.698, 436.527, 52872.461 25/03/29,09:06:20,12,07,1, 11.9,1,1, 3.214, 10463.676, 436.575, 52872.501 25/03/29,09:06:20,13,07,1, 11.9,1,1, 3.214, 10463.711, 436.589, 52872.449 25/03/29,09:06:20,14,07,1, 11.9,1,1, 3.214, 10463.671, 436.596, 52872.480 25/03/29,09:06:20,15,07,1, 11.9,1,1, 3.214, 10463.679, 436.614, 52872.500 25/03/29,09:06:20,16,07,1, 11.9,1,1, 3.214, 10463.693, 436.627, 52872.589 25/03/29,09:06:20,17,07,1, 11.9,1,1, 3.214, 10463.670, 436.635, 52872.550 25/03/29,09:06:20,18,07,1, 11.9,1,1, 3.214, 10463.668, 436.665, 52872.544 25/03/29,09:06:20,19,07,1, 11.9,1,1, 3.214, 10463.672, 436.654, 52872.519 25/03/29,09:06:21,00,07,1, 11.9,1,1, 3.218, 10463.666, 436.654, 52872.519 25/03/29,09:06:21,01,07,1, 11.9,1,1, 3.218, 10463.681, 436.706, 52872.461 25/03/29,09:06:21,02,07,1, 11.9,1,1, 3.218, 10463.692, 436.726, 52872.562 25/03/29,09:06:21,03,07,1, 11.9,1,1, 3.218, 10463.670, 436.730, 52872.522 25/03/29,09:06:21,04,07,1, 11.9,1,1, 3.218, 10463.689, 436.750, 52872.558 25/03/29,09:06:21,05,07,1, 11.9,1,1, 3.218, 10463.699, 436.768, 52872.600 25/03/29,09:06:21,06,07,1, 11.9,1,1, 3.218, 10463.698, 436.805, 52872.553 25/03/29,09:06:21,07,07,1, 11.9,1,1, 3.218, 10463.701, 436.790, 52872.484 25/03/29,09:06:21,08,07,1, 11.9,1,1, 3.218, 10463.752, 436.807, 52872.512 25/03/29,09:06:21,09,07,1, 11.9,1,1, 3.218, 10463.704, 436.835, 52872.501 25/03/29,09:06:21,10,07,1, 11.9,1,1, 3.218, 10463.724, 436.833, 52872.534 25/03/29,09:06:21,11,07,1, 11.9,1,1, 3.218, 10463.705, 436.856, 52872.652 25/03/29,09:06:21,12,07,1, 11.9,1,1, 3.218, 10463.723, 436.897, 52872.602 25/03/29,09:06:21,13,07,1, 11.9,1,1, 3.218, 10463.702, 436.902, 52872.616 25/03/29,09:06:21,14,07,1, 11.9,1,1, 3.218, 10463.729, 436.961, 52872.624 25/03/29,09:06:21,15,07,1, 11.9,1,1, 3.218, 10463.724, 436.961, 52872.656 25/03/29,09:06:21,16,07,1, 11.9,1,1, 3.218, 10463.722, 436.953, 52872.601 25/03/29,09:06:21,17,07,1, 11.9,1,1, 3.218, 10463.718, 436.982, 52872.621 25/03/29,09:06:21,18,07,1, 11.9,1,1, 3.218, 10463.731, 436.995, 52872.603 25/03/29,09:06:21,19,07,1, 11.9,1,1, 3.218, 10463.741, 437.035, 52872.654 25/03/29,09:06:22,00,07,1, 11.9,1,1, 3.213, 10463.741, 437.035, 52872.654 25/03/29,09:06:22,01,07,1, 11.9,1,1, 3.213, 10463.735, 437.082, 52872.627 25/03/29,09:06:22,02,07,1, 11.9,1,1, 3.213, 10463.730, 437.115, 52872.689 25/03/29,09:06:22,03,07,1, 11.9,1,1, 3.213, 10463.724, 437.149, 52872.667 25/03/29,09:06:22,04,07,1, 11.9,1,1, 3.213, 10463.752, 437.150, 52872.671 25/03/29,09:06:22,05,07,1, 11.9,1,1, 3.213, 10463.760, 437.151, 52872.678 25/03/29,09:06:22,06,07,1, 11.9,1,1, 3.213, 10463.755, 437.181, 52872.728 25/03/29,09:06:22,07,07,1, 11.9,1,1, 3.213, 10463.776, 437.217, 52872.672 25/03/29,09:06:22,08,07,1, 11.9,1,1, 3.213, 10463.766, 437.234, 52872.696 25/03/29,09:06:22,09,07,1, 11.9,1,1, 3.213, 10463.775, 437.253, 52872.737 25/03/29,09:06:22,10,07,1, 11.9,1,1, 3.213, 10463.781, 437.275, 52872.766 25/03/29,09:06:22,11,07,1, 11.9,1,1, 3.213, 10463.759, 437.303, 52872.743 25/03/29,09:06:22,12,07,1, 11.9,1,1, 3.213, 10463.749, 437.323, 52872.798 25/03/29,09:06:22,13,07,1, 11.9,1,1, 3.213, 10463.761, 437.326, 52872.756 25/03/29,09:06:22,14,07,1, 11.9,1,1, 3.213, 10463.762, 437.372, 52872.707 25/03/29,09:06:22,15,07,1, 11.9,1,1, 3.213, 10463.775, 437.381, 52872.773 25/03/29,09:06:22,16,07,1, 11.9,1,1, 3.213, 10463.774, 437.410, 52872.805 25/03/29,09:06:22,17,07,1, 11.9,1,1, 3.213, 10463.774, 437.424, 52872.751 25/03/29,09:06:22,18,07,1, 11.9,1,1, 3.213, 10463.779, 437.459, 52872.767 25/03/29,09:06:22,19,07,1, 11.9,1,1, 3.213, 10463.768, 437.469, 52872.748 25/03/29,09:06:23,00,06,1, 11.9,1,1, 3.216, 10463.766, 437.469, 52872.748 25/03/29,09:06:23,01,06,1, 11.9,1,1, 3.216, 10463.798, 437.554, 52872.830 25/03/29,09:06:23,02,06,1, 11.9,1,1, 3.216, 10463.799, 437.570, 52872.812 25/03/29,09:06:23,03,06,1, 11.9,1,1, 3.216, 10463.791, 437.607, 52872.792 25/03/29,09:06:23,04,06,1, 11.9,1,1, 3.216, 10463.810, 437.620, 52872.839 25/03/29,09:06:23,05,06,1, 11.9,1,1, 3.216, 10463.794, 437.629, 52872.820 25/03/29,09:06:23,06,06,1, 11.9,1,1, 3.216, 10463.803, 437.639, 52872.835 25/03/29,09:06:23,07,06,1, 11.9,1,1, 3.216, 10463.807, 437.700, 52872.844 25/03/29,09:06:23,08,06,1, 11.9,1,1, 3.216, 10463.792, 437.707, 52872.827 25/03/29,09:06:23,09,06,1, 11.9,1,1, 3.216, 10463.781, 437.773, 52872.899 25/03/29,09:06:23,10,06,1, 11.9,1,1, 3.216, 10463.789, 437.768, 52872.809 25/03/29,09:06:23,11,06,1, 11.9,1,1, 3.216, 10463.779, 437.776, 52872.802 25/03/29,09:06:23,12,06,1, 11.9,1,1, 3.216, 10463.775, 437.814, 52872.861 25/03/29,09:06:23,13,06,1, 11.9,1,1, 3.216, 10463.804, 437.816, 52872.897 25/03/29,09:06:23,14,06,1, 11.9,1,1, 3.216, 10463.836, 437.850, 52872.603 25/03/29,09:06:23,15,06,1, 11.9,1,1, 3.216, 10463.827, 437.904, 52872.887 25/03/29,09:06:23,16,06,1, 11.9,1,1, 3.216, 10463.798, 437.924, 52872.847 25/03/29,09:06:23,17,06,1, 11.9,1,1, 3.216, 10463.843, 437.919, 52872.613 25/03/29,09:06:23,18,06,1, 11.9,1,1, 3.216, 10463.831, 437.986, 52872.842 25/03/29,09:06:23,19,06,1, 11.9,1,1, 3.216, 10463.799, 437.994, 52872.863 25/03/29,09:06:24,00,06,1, 11.9,1,1, 3.215, 10463.799, 437.994, 52872.863 25/03/29,09:06:24,01,06,1, 11.9,1,1, 3.215, 10463.820, 438.049, 52872.683 25/03/29,09:06:24,02,06,1, 11.9,1,1, 3.215, 10463.813, 438.084, 52872.932 25/03/29,09:06:24,03,06,1, 11.9,1,1, 3.215, 10463.803, 438.107, 52873.003 25/03/29,09:06:24,04,06,1, 11.9,1,1, 3.215, 10463.802, 438.130, 52872.929 25/03/29,09:06:24,05,06,1, 11.9,1,1, 3.215, 10463.800, 438.160, 52872.972 25/03/29,09:06:24,06,06,1, 11.9,1,1, 3.215, 10463.807, 438.188, 52872.993 25/03/29,09:06:24,07,06,1, 11.9,1,1, 3.215, 10463.801, 438.231, 52872.963 25/03/29,09:06:24,08,06,1, 11.9,1,1, 3.215, 10463.802, 438.273, 52873.022 25/03/29,09:06:24,09,06,1, 11.9,1,1, 3.215, 10463.794, 438.275, 52873.053 25/03/29,09:06:24,10,06,1, 11.9,1,1, 3.215, 10463.808, 438.296, 52873.016 25/03/29,09:06:24,11,06,1, 11.9,1,1, 3.215, 10463.799, 438.342, 52873.048 25/03/29,09:06:24,12,06,1, 11.9,1,1, 3.215, 10463.806, 438.327, 52872.970 25/03/29,09:06:24,13,06,1, 11.9,1,1, 3.215, 10463.805, 438.372, 52873.015 25/03/29,09:06:24,14,06,1, 11.9,1,1, 3.215, 10463.787, 438.403, 52873.040 25/03/29,09:06:24,15,06,1, 11.9,1,1, 3.215, 10463.790, 438.458, 52873.070 25/03/29,09:06:24,16,06,1, 11.9,1,1, 3.215, 10463.767, 438.466, 52873.072 25/03/29,09:06:24,17,06,1, 11.9,1,1, 3.215, 10463.788, 438.507, 52873.096 25/03/29,09:06:24,18,06,1, 11.9,1,1, 3.215, 10463.793, 438.547, 52873.087 25/03/29,09:06:24,19,06,1, 11.9,1,1, 3.215, 10463.778, 438.562, 52873.068 25/03/29,09:06:25,00,06,1, 11.9,1,1, 3.215, 10463.774, 438.562, 52873.068 25/03/29,09:06:25,01,06,1, 11.9,1,1, 3.215, 10463.758, 438.588, 52873.137 25/03/29,09:06:25,02,06,1, 11.9,1,1, 3.215, 10463.764, 438.622, 52873.114 25/03/29,09:06:25,03,06,1, 11.9,1,1, 3.215, 10463.752, 438.657, 52873.083 25/03/29,09:06:25,04,06,1, 11.9,1,1, 3.215, 10463.771, 438.674, 52873.069 25/03/29,09:06:25,05,06,1, 11.9,1,1, 3.215, 10463.757, 438.696, 52873.037 25/03/29,09:06:25,06,06,1, 11.9,1,1, 3.215, 10463.772, 438.745, 52873.067 25/03/29,09:06:25,07,06,1, 11.9,1,1, 3.215, 10463.764, 438.755, 52873.097 25/03/29,09:06:25,08,06,1, 11.9,1,1, 3.215, 10463.758, 438.771, 52873.124 25/03/29,09:06:25,09,06,1, 11.9,1,1, 3.215, 10463.771, 438.800, 52873.085 25/03/29,09:06:25,10,06,1, 11.9,1,1, 3.215, 10463.764, 438.825, 52873.115 25/03/29,09:06:25,11,06,1, 11.9,1,1, 3.215, 10463.769, 438.875, 52873.186 25/03/29,09:06:25,12,06,1, 11.9,1,1, 3.215, 10463.761, 438.877, 52873.089 25/03/29,09:06:25,13,06,1, 11.9,1,1, 3.215, 10463.757, 438.909, 52873.172 25/03/29,09:06:25,14,06,1, 11.9,1,1, 3.215, 10463.753, 438.936, 52873.147 25/03/29,09:06:25,15,06,1, 11.9,1,1, 3.215, 10463.760, 438.978, 52873.111 25/03/29,09:06:25,16,06,1, 11.9,1,1, 3.215, 10463.723, 438.991, 52873.210 25/03/29,09:06:25,17,06,1, 11.9,1,1, 3.215, 10463.725, 439.040, 52873.160 25/03/29,09:06:25,18,06,1, 11.9,1,1, 3.215, 10463.735, 439.048, 52873.171 25/03/29,09:06:25,19,06,1, 11.9,1,1, 3.215, 10463.721, 439.044, 52873.170 25/03/29,09:06:26,00,06,1, 12.0,1,1, 3.210, 10463.716, 439.044, 52873.170 25/03/29,09:06:26,01,06,1, 12.0,1,1, 3.210, 10463.726, 439.136, 52873.171 25/03/29,09:06:26,02,06,1, 12.0,1,1, 3.210, 10463.731, 439.134, 52873.196 25/03/29,09:06:26,03,06,1, 12.0,1,1, 3.210, 10463.712, 439.189, 52873.194 25/03/29,09:06:26,04,06,1, 12.0,1,1, 3.210, 10463.670, 439.204, 52873.290 25/03/29,09:06:26,05,06,1, 12.0,1,1, 3.210, 10463.690, 439.243, 52873.294 25/03/29,09:06:26,06,06,1, 12.0,1,1, 3.210, 10463.652, 439.239, 52873.231 25/03/29,09:06:26,07,06,1, 12.0,1,1, 3.210, 10463.690, 439.263, 52873.167 25/03/29,09:06:26,08,06,1, 12.0,1,1, 3.210, 10463.681, 439.285, 52873.125 25/03/29,09:06:26,09,06,1, 12.0,1,1, 3.210, 10463.649, 439.316, 52873.278 25/03/29,09:06:26,10,06,1, 12.0,1,1, 3.210, 10463.655, 439.358, 52873.343 25/03/29,09:06:26,11,06,1, 12.0,1,1, 3.210, 10463.646, 439.374, 52873.319 25/03/29,09:06:26,12,06,1, 12.0,1,1, 3.210, 10463.637, 439.420, 52873.340 25/03/29,09:06:26,13,06,1, 12.0,1,1, 3.210, 10463.649, 439.416, 52873.308 25/03/29,09:06:26,14,06,1, 12.0,1,1, 3.210, 10463.641, 439.456, 52873.267 25/03/29,09:06:26,15,06,1, 12.0,1,1, 3.210, 10463.622, 439.481, 52873.314 25/03/29,09:06:26,16,06,1, 12.0,1,1, 3.210, 10463.620, 439.474, 52873.303 25/03/29,09:06:26,17,06,1, 12.0,1,1, 3.210, 10463.622, 439.535, 52873.363 25/03/29,09:06:26,18,06,1, 12.0,1,1, 3.210, 10463.592, 439.539, 52873.329 25/03/29,09:06:26,19,06,1, 12.0,1,1, 3.210, 10463.607, 439.553, 52873.289 25/03/29,09:06:27,00,06,1, 11.9,1,1, 3.213, 10463.599, 439.553, 52873.289 25/03/29,09:06:27,01,06,1, 11.9,1,1, 3.213, 10463.609, 439.631, 52873.385 25/03/29,09:06:27,02,06,1, 11.9,1,1, 3.213, 10463.606, 439.683, 52873.415 25/03/29,09:06:27,03,06,1, 11.9,1,1, 3.213, 10463.609, 439.667, 52873.339 25/03/29,09:06:27,04,06,1, 11.9,1,1, 3.213, 10463.574, 439.687, 52873.336 25/03/29,09:06:27,05,06,1, 11.9,1,1, 3.213, 10463.558, 439.700, 52873.314 25/03/29,09:06:27,06,06,1, 11.9,1,1, 3.213, 10463.557, 439.745, 52873.310 25/03/29,09:06:27,07,06,1, 11.9,1,1, 3.213, 10463.531, 439.752, 52873.356 25/03/29,09:06:27,08,06,1, 11.9,1,1, 3.213, 10463.532, 439.771, 52873.315 25/03/29,09:06:27,09,06,1, 11.9,1,1, 3.213, 10463.532, 439.781, 52873.392 25/03/29,09:06:27,10,06,1, 11.9,1,1, 3.213, 10463.552, 439.819, 52873.405 25/03/29,09:06:27,11,06,1, 11.9,1,1, 3.213, 10463.526, 439.831, 52873.442 25/03/29,09:06:27,12,06,1, 11.9,1,1, 3.213, 10463.519, 439.885, 52873.418 25/03/29,09:06:27,13,06,1, 11.9,1,1, 3.213, 10463.530, 439.896, 52873.338 25/03/29,09:06:27,14,06,1, 11.9,1,1, 3.213, 10463.496, 439.932, 52873.492 25/03/29,09:06:27,15,06,1, 11.9,1,1, 3.213, 10463.508, 439.909, 52873.354 25/03/29,09:06:27,16,06,1, 11.9,1,1, 3.213, 10463.503, 439.934, 52873.356 25/03/29,09:06:27,17,06,1, 11.9,1,1, 3.213, 10463.482, 439.971, 52873.428 25/03/29,09:06:27,18,06,1, 11.9,1,1, 3.213, 10463.465, 440.005, 52873.403 25/03/29,09:06:27,19,06,1, 11.9,1,1, 3.213, 10463.449, 440.002, 52873.372 25/03/29,09:06:28,00,06,1, 12.0,1,1, 3.211, 10463.449, 440.002, 52873.372 25/03/29,09:06:28,01,06,1, 12.0,1,1, 3.211, 10463.420, 440.063, 52873.458 25/03/29,09:06:28,02,06,1, 12.0,1,1, 3.211, 10463.418, 440.050, 52873.387 25/03/29,09:06:28,03,06,1, 12.0,1,1, 3.211, 10463.403, 440.100, 52873.414 25/03/29,09:06:28,04,06,1, 12.0,1,1, 3.211, 10463.389, 440.094, 52873.388 25/03/29,09:06:28,05,06,1, 12.0,1,1, 3.211, 10463.377, 440.134, 52873.444 25/03/29,09:06:28,06,06,1, 12.0,1,1, 3.211, 10463.368, 440.137, 52873.426 25/03/29,09:06:28,07,06,1, 12.0,1,1, 3.211, 10463.344, 440.177, 52873.485 25/03/29,09:06:28,08,06,1, 12.0,1,1, 3.211, 10463.356, 440.208, 52873.447 25/03/29,09:06:28,09,06,1, 12.0,1,1, 3.211, 10463.337, 440.210, 52873.463 25/03/29,09:06:28,10,06,1, 12.0,1,1, 3.211, 10463.339, 440.250, 52873.475 25/03/29,09:06:28,11,06,1, 12.0,1,1, 3.211, 10463.331, 440.254, 52873.433 25/03/29,09:06:28,12,06,1, 12.0,1,1, 3.211, 10463.307, 440.274, 52873.467 25/03/29,09:06:28,13,06,1, 12.0,1,1, 3.211, 10463.305, 440.281, 52873.396 25/03/29,09:06:28,14,06,1, 12.0,1,1, 3.211, 10463.302, 440.305, 52873.474 25/03/29,09:06:28,15,06,1, 12.0,1,1, 3.211, 10463.291, 440.324, 52873.409 25/03/29,09:06:28,16,06,1, 12.0,1,1, 3.211, 10463.276, 440.349, 52873.423 25/03/29,09:06:28,17,06,1, 12.0,1,1, 3.211, 10463.268, 440.365, 52873.537 25/03/29,09:06:28,18,06,1, 12.0,1,1, 3.211, 10463.261, 440.370, 52873.364 25/03/29,09:06:28,19,06,1, 12.0,1,1, 3.211, 10463.274, 440.391, 52873.459 25/03/29,09:06:29,00,06,1, 11.9,1,1, 3.210, 10463.274, 440.391, 52873.459 25/03/29,09:06:29,01,06,1, 11.9,1,1, 3.210, 10463.239, 440.447, 52873.460 25/03/29,09:06:29,02,06,1, 11.9,1,1, 3.210, 10463.218, 440.468, 52873.432 25/03/29,09:06:29,03,06,1, 11.9,1,1, 3.210, 10463.211, 440.483, 52873.510 25/03/29,09:06:29,04,06,1, 11.9,1,1, 3.210, 10463.186, 440.480, 52873.519 25/03/29,09:06:29,05,06,1, 11.9,1,1, 3.210, 10463.195, 440.519, 52873.511 25/03/29,09:06:29,06,06,1, 11.9,1,1, 3.210, 10463.183, 440.520, 52873.503 25/03/29,09:06:29,07,06,1, 11.9,1,1, 3.210, 10463.174, 440.522, 52873.535 25/03/29,09:06:29,08,06,1, 11.9,1,1, 3.210, 10463.132, 440.564, 52873.526 25/03/29,09:06:29,09,06,1, 11.9,1,1, 3.210, 10463.125, 440.584, 52873.548 25/03/29,09:06:29,10,06,1, 11.9,1,1, 3.210, 10463.121, 440.596, 52873.551 25/03/29,09:06:29,11,06,1, 11.9,1,1, 3.210, 10463.095, 440.618, 52873.510 25/03/29,09:06:29,12,06,1, 11.9,1,1, 3.210, 10463.098, 440.629, 52873.575 25/03/29,09:06:29,13,06,1, 11.9,1,1, 3.210, 10463.083, 440.620, 52873.480 25/03/29,09:06:29,14,06,1, 11.9,1,1, 3.210, 10463.061, 440.639, 52873.514 25/03/29,09:06:29,15,06,1, 11.9,1,1, 3.210, 10463.060, 440.640, 52873.518 25/03/29,09:06:29,16,06,1, 11.9,1,1, 3.210, 10463.052, 440.650, 52873.529 25/03/29,09:06:29,17,06,1, 11.9,1,1, 3.210, 10463.047, 440.650, 52873.519 25/03/29,09:06:29,18,06,1, 11.9,1,1, 3.210, 10463.028, 440.716, 52873.551 25/03/29,09:06:29,19,06,1, 11.9,1,1, 3.210, 10462.999, 440.695, 52873.613 25/03/29,09:06:30,00,07,1, 11.9,1,1, 3.217, 10462.998, 440.695, 52873.613 25/03/29,09:06:30,01,07,1, 11.9,1,1, 3.217, 10462.994, 440.751, 52873.614 25/03/29,09:06:30,02,07,1, 11.9,1,1, 3.217, 10462.991, 440.755, 52873.559 25/03/29,09:06:30,03,07,1, 11.9,1,1, 3.217, 10462.981, 440.730, 52873.593 25/03/29,09:06:30,04,07,1, 11.9,1,1, 3.217, 10462.983, 440.783, 52873.537 25/03/29,09:06:30,05,07,1, 11.9,1,1, 3.217, 10462.979, 440.782, 52873.580 25/03/29,09:06:30,06,07,1, 11.9,1,1, 3.217, 10462.942, 440.764, 52873.570 25/03/29,09:06:30,07,07,1, 11.9,1,1, 3.217, 10462.936, 440.805, 52873.528 25/03/29,09:06:30,08,07,1, 11.9,1,1, 3.217, 10462.934, 440.826, 52873.608 25/03/29,09:06:30,09,07,1, 11.9,1,1, 3.217, 10462.892, 440.851, 52873.593 25/03/29,09:06:30,10,07,1, 11.9,1,1, 3.217, 10462.901, 440.842, 52873.553 25/03/29,09:06:30,11,07,1, 11.9,1,1, 3.217, 10462.905, 440.854, 52873.618 25/03/29,09:06:30,12,07,1, 11.9,1,1, 3.217, 10462.891, 440.866, 52873.575 25/03/29,09:06:30,13,07,1, 11.9,1,1, 3.217, 10462.863, 440.881, 52873.592 25/03/29,09:06:30,14,07,1, 11.9,1,1, 3.217, 10462.870, 440.890, 52873.564 25/03/29,09:06:30,15,07,1, 11.9,1,1, 3.217, 10462.847, 440.888, 52873.533 25/03/29,09:06:30,16,07,1, 11.9,1,1, 3.217, 10462.854, 440.919, 52873.558 25/03/29,09:06:30,17,07,1, 11.9,1,1, 3.217, 10462.844, 440.926, 52873.532 25/03/29,09:06:30,18,07,1, 11.9,1,1, 3.217, 10462.810, 440.934, 52873.501 25/03/29,09:06:30,19,07,1, 11.9,1,1, 3.217, 10462.798, 440.945, 52873.565 25/03/29,09:06:31,00,06,1, 11.9,1,1, 3.215, 10462.798, 440.945, 52873.565 25/03/29,09:06:31,01,06,1, 11.9,1,1, 3.215, 10462.793, 440.942, 52873.547 25/03/29,09:06:31,02,06,1, 11.9,1,1, 3.215, 10462.797, 440.954, 52873.580 25/03/29,09:06:31,03,06,1, 11.9,1,1, 3.215, 10462.794, 440.957, 52873.574 25/03/29,09:06:31,04,06,1, 11.9,1,1, 3.215, 10462.762, 440.976, 52873.589 25/03/29,09:06:31,05,06,1, 11.9,1,1, 3.215, 10462.783, 440.974, 52873.566 25/03/29,09:06:31,06,06,1, 11.9,1,1, 3.215, 10462.771, 440.984, 52873.618 25/03/29,09:06:31,07,06,1, 11.9,1,1, 3.215, 10462.737, 441.024, 52873.548 25/03/29,09:06:31,08,06,1, 11.9,1,1, 3.215, 10462.723, 441.023, 52873.551 25/03/29,09:06:31,09,06,1, 11.9,1,1, 3.215, 10462.741, 441.022, 52873.553 25/03/29,09:06:31,10,06,1, 11.9,1,1, 3.215, 10462.714, 441.032, 52873.656 25/03/29,09:06:31,11,06,1, 11.9,1,1, 3.215, 10462.706, 441.023, 52873.586 25/03/29,09:06:31,12,06,1, 11.9,1,1, 3.215, 10462.691, 441.031, 52873.578 25/03/29,09:06:31,13,06,1, 11.9,1,1, 3.215, 10462.700, 441.044, 52873.635 25/03/29,09:06:31,14,06,1, 11.9,1,1, 3.215, 10462.680, 441.040, 52873.587 25/03/29,09:06:31,15,06,1, 11.9,1,1, 3.215, 10462.674, 441.071, 52873.508 25/03/29,09:06:31,16,06,1, 11.9,1,1, 3.215, 10462.679, 441.096, 52873.608 25/03/29,09:06:31,17,06,1, 11.9,1,1, 3.215, 10462.667, 441.087, 52873.841 25/03/29,09:06:31,18,06,1, 11.9,1,1, 3.215, 10462.678, 441.080, 52873.568 25/03/29,09:06:31,19,06,1, 11.9,1,1, 3.215, 10462.669, 441.095, 52873.573 25/03/29,09:06:32,00,06,1, 11.9,1,1, 3.214, 10462.664, 441.095, 52873.573 25/03/29,09:06:32,01,06,1, 11.9,1,1, 3.214, 10462.665, 441.078, 52873.532 25/03/29,09:06:32,02,06,1, 11.9,1,1, 3.214, 10462.611, 441.108, 52873.593 25/03/29,09:06:32,03,06,1, 11.9,1,1, 3.214, 10462.639, 441.078, 52873.428 25/03/29,09:06:32,04,06,1, 11.9,1,1, 3.214, 10462.636, 441.093, 52873.527 25/03/29,09:06:32,05,06,1, 11.9,1,1, 3.214, 10462.617, 441.127, 52873.532 25/03/29,09:06:32,06,06,1, 11.9,1,1, 3.214, 10462.591, 441.118, 52873.533 25/03/29,09:06:32,07,06,1, 11.9,1,1, 3.214, 10462.568, 441.133, 52873.554 25/03/29,09:06:32,08,06,1, 11.9,1,1, 3.214, 10462.580, 441.138, 52873.542 25/03/29,09:06:32,09,06,1, 11.9,1,1, 3.214, 10462.553, 441.124, 52873.511 25/03/29,09:06:32,10,06,1, 11.9,1,1, 3.214, 10462.555, 441.126, 52873.572 25/03/29,09:06:32,11,06,1, 11.9,1,1, 3.214, 10462.538, 441.142, 52873.569 25/03/29,09:06:32,12,06,1, 11.9,1,1, 3.214, 10462.552, 441.136, 52873.543 25/03/29,09:06:32,13,06,1, 11.9,1,1, 3.214, 10462.542, 441.151, 52873.572 25/03/29,09:06:32,14,06,1, 11.9,1,1, 3.214, 10462.528, 441.144, 52873.512 25/03/29,09:06:32,15,06,1, 11.9,1,1, 3.214, 10462.534, 441.175, 52873.583 25/03/29,09:06:32,16,06,1, 11.9,1,1, 3.214, 10462.524, 441.179, 52873.531 25/03/29,09:06:32,17,06,1, 11.9,1,1, 3.214, 10462.507, 441.169, 52873.551 25/03/29,09:06:32,18,06,1, 11.9,1,1, 3.214, 10462.479, 441.179, 52873.617 25/03/29,09:06:32,19,06,1, 11.9,1,1, 3.214, 10462.512, 441.175, 52873.516 25/03/29,09:06:33,00,07,1, 11.9,1,1, 3.215, 10462.506, 441.175, 52873.516 25/03/29,09:06:33,01,07,1, 11.9,1,1, 3.215, 10462.468, 441.181, 52873.559 25/03/29,09:06:33,02,07,1, 11.9,1,1, 3.215, 10462.490, 441.198, 52873.602 25/03/29,09:06:33,03,07,1, 11.9,1,1, 3.215, 10462.474, 441.178, 52873.524 25/03/29,09:06:33,04,07,1, 11.9,1,1, 3.215, 10462.478, 441.207, 52873.573 25/03/29,09:06:33,05,07,1, 11.9,1,1, 3.215, 10462.442, 441.215, 52873.477 25/03/29,09:06:33,06,07,1, 11.9,1,1, 3.215, 10462.474, 441.236, 52873.559 25/03/29,09:06:33,07,07,1, 11.9,1,1, 3.215, 10462.427, 441.221, 52873.547 25/03/29,09:06:33,08,07,1, 11.9,1,1, 3.215, 10462.462, 441.221, 52873.618 25/03/29,09:06:33,09,07,1, 11.9,1,1, 3.215, 10462.417, 441.227, 52873.549 25/03/29,09:06:33,10,07,1, 11.9,1,1, 3.215, 10462.437, 441.224, 52873.552 25/03/29,09:06:33,11,07,1, 11.9,1,1, 3.215, 10462.444, 441.235, 52873.679 25/03/29,09:06:33,12,07,1, 11.9,1,1, 3.215, 10462.404, 441.229, 52873.526 25/03/29,09:06:33,13,07,1, 11.9,1,1, 3.215, 10462.446, 441.227, 52873.423 25/03/29,09:06:33,14,07,1, 11.9,1,1, 3.215, 10462.419, 441.267, 52873.546 25/03/29,09:06:33,15,07,1, 11.9,1,1, 3.215, 10462.409, 441.252, 52873.466 25/03/29,09:06:33,16,07,1, 11.9,1,1, 3.215, 10462.394, 441.256, 52873.531 25/03/29,09:06:33,17,07,1, 11.9,1,1, 3.215, 10462.401, 441.269, 52873.546 25/03/29,09:06:33,18,07,1, 11.9,1,1, 3.215, 10462.393, 441.248, 52873.490 25/03/29,09:06:33,19,07,1, 11.9,1,1, 3.215, 10462.383, 441.248, 52873.584 25/03/29,09:06:34,00,06,1, 11.9,1,1, 3.215, 10462.381, 441.248, 52873.584 25/03/29,09:06:34,01,06,1, 11.9,1,1, 3.215, 10462.369, 441.246, 52873.500 25/03/29,09:06:34,02,06,1, 11.9,1,1, 3.215, 10462.360, 441.261, 52873.540 25/03/29,09:06:34,03,06,1, 11.9,1,1, 3.215, 10462.390, 441.266, 52873.477 25/03/29,09:06:34,04,06,1, 11.9,1,1, 3.215, 10462.362, 441.269, 52873.544 25/03/29,09:06:34,05,06,1, 11.9,1,1, 3.215, 10462.376, 441.270, 52873.516 25/03/29,09:06:34,06,06,1, 11.9,1,1, 3.215, 10462.373, 441.271, 52873.523 25/03/29,09:06:34,07,06,1, 11.9,1,1, 3.215, 10462.350, 441.270, 52873.569 25/03/29,09:06:34,08,06,1, 11.9,1,1, 3.215, 10462.356, 441.277, 52873.511 25/03/29,09:06:34,09,06,1, 11.9,1,1, 3.215, 10462.339, 441.262, 52873.486 25/03/29,09:06:34,10,06,1, 11.9,1,1, 3.215, 10462.317, 441.277, 52873.489 25/03/29,09:06:34,11,06,1, 11.9,1,1, 3.215, 10462.361, 441.264, 52873.547 25/03/29,09:06:34,12,06,1, 11.9,1,1, 3.215, 10462.349, 441.302, 52873.505 25/03/29,09:06:34,13,06,1, 11.9,1,1, 3.215, 10462.324, 441.298, 52873.519 25/03/29,09:06:34,14,06,1, 11.9,1,1, 3.215, 10462.308, 441.302, 52873.485 25/03/29,09:06:34,15,06,1, 11.9,1,1, 3.215, 10462.320, 441.286, 52873.480 25/03/29,09:06:34,16,06,1, 11.9,1,1, 3.215, 10462.340, 441.331, 52873.618 25/03/29,09:06:34,17,06,1, 11.9,1,1, 3.215, 10462.283, 441.320, 52873.516 25/03/29,09:06:34,18,06,1, 11.9,1,1, 3.215, 10462.269, 441.311, 52873.525 25/03/29,09:06:34,19,06,1, 11.9,1,1, 3.215, 10462.306, 441.325, 52873.506 25/03/29,09:06:35,00,06,1, 11.9,1,1, 3.210, 10462.306, 441.325, 52873.506 25/03/29,09:06:35,01,06,1, 11.9,1,1, 3.210, 10462.289, 441.331, 52873.527 25/03/29,09:06:35,02,06,1, 11.9,1,1, 3.210, 10462.311, 441.336, 52873.515 25/03/29,09:06:35,03,06,1, 11.9,1,1, 3.210, 10462.298, 441.326, 52873.507 25/03/29,09:06:35,04,06,1, 11.9,1,1, 3.210, 10462.291, 441.351, 52873.464 25/03/29,09:06:35,05,06,1, 11.9,1,1, 3.210, 10462.300, 441.356, 52873.564 25/03/29,09:06:35,06,06,1, 11.9,1,1, 3.210, 10462.267, 441.350, 52873.451 25/03/29,09:06:35,07,06,1, 11.9,1,1, 3.210, 10462.282, 441.336, 52873.484 25/03/29,09:06:35,08,06,1, 11.9,1,1, 3.210, 10462.280, 441.320, 52873.471 25/03/29,09:06:35,09,06,1, 11.9,1,1, 3.210, 10462.287, 441.334, 52873.530 25/03/29,09:06:35,10,06,1, 11.9,1,1, 3.210, 10462.264, 441.363, 52873.470 25/03/29,09:06:35,11,06,1, 11.9,1,1, 3.210, 10462.287, 441.349, 52873.518 25/03/29,09:06:35,12,06,1, 11.9,1,1, 3.210, 10462.272, 441.381, 52873.519 25/03/29,09:06:35,13,06,1, 11.9,1,1, 3.210, 10462.250, 441.392, 52873.507 25/03/29,09:06:35,14,06,1, 11.9,1,1, 3.210, 10462.282, 441.366, 52873.489 25/03/29,09:06:35,15,06,1, 11.9,1,1, 3.210, 10462.281, 441.387, 52873.467 25/03/29,09:06:35,16,06,1, 11.9,1,1, 3.210, 10462.268, 441.366, 52873.436 25/03/29,09:06:35,17,06,1, 11.9,1,1, 3.210, 10462.277, 441.384, 52873.479 25/03/29,09:06:35,18,06,1, 11.9,1,1, 3.210, 10462.253, 441.393, 52873.493 25/03/29,09:06:35,19,06,1, 11.9,1,1, 3.210, 10462.259, 441.358, 52873.418 25/03/29,09:06:36,00,06,1, 12.0,1,1, 3.219, 10462.255, 441.358, 52873.418 25/03/29,09:06:36,01,06,1, 12.0,1,1, 3.219, 10462.274, 441.418, 52873.467 25/03/29,09:06:36,02,06,1, 12.0,1,1, 3.219, 10462.271, 441.412, 52873.422 25/03/29,09:06:36,03,06,1, 12.0,1,1, 3.219, 10462.271, 441.419, 52873.411 25/03/29,09:06:36,04,06,1, 12.0,1,1, 3.219, 10462.270, 441.443, 52873.475 25/03/29,09:06:36,05,06,1, 12.0,1,1, 3.219, 10462.230, 441.451, 52873.433 25/03/29,09:06:36,06,06,1, 12.0,1,1, 3.219, 10462.234, 441.431, 52873.472 25/03/29,09:06:36,07,06,1, 12.0,1,1, 3.219, 10462.252, 441.406, 52873.455 25/03/29,09:06:36,08,06,1, 12.0,1,1, 3.219, 10462.234, 441.426, 52873.461 25/03/29,09:06:36,09,06,1, 12.0,1,1, 3.219, 10462.266, 441.444, 52873.442 25/03/29,09:06:36,10,06,1, 12.0,1,1, 3.219, 10462.256, 441.429, 52873.511 25/03/29,09:06:36,11,06,1, 12.0,1,1, 3.219, 10462.245, 441.471, 52873.523 25/03/29,09:06:36,12,06,1, 12.0,1,1, 3.219, 10462.242, 441.475, 52873.510 25/03/29,09:06:36,13,06,1, 12.0,1,1, 3.219, 10462.248, 441.510, 52873.529 25/03/29,09:06:36,14,06,1, 12.0,1,1, 3.219, 10462.249, 441.496, 52873.520 25/03/29,09:06:36,15,06,1, 12.0,1,1, 3.219, 10462.266, 441.466, 52873.432 25/03/29,09:06:36,16,06,1, 12.0,1,1, 3.219, 10462.253, 441.522, 52873.470 25/03/29,09:06:36,17,06,1, 12.0,1,1, 3.219, 10462.233, 441.504, 52873.471 25/03/29,09:06:36,18,06,1, 12.0,1,1, 3.219, 10462.227, 441.505, 52873.443 25/03/29,09:06:36,19,06,1, 12.0,1,1, 3.219, 10462.243, 441.524, 52873.479 25/03/29,09:06:37,00,07,1, 11.9,1,1, 3.212, 10462.239, 441.524, 52873.479 25/03/29,09:06:37,01,07,1, 11.9,1,1, 3.212, 10462.243, 441.532, 52873.519 25/03/29,09:06:37,02,07,1, 11.9,1,1, 3.212, 10462.242, 441.538, 52873.409 25/03/29,09:06:37,03,07,1, 11.9,1,1, 3.212, 10462.237, 441.572, 52873.413 25/03/29,09:06:37,04,07,1, 11.9,1,1, 3.212, 10462.245, 441.563, 52873.514 25/03/29,09:06:37,05,07,1, 11.9,1,1, 3.212, 10462.229, 441.549, 52873.484 25/03/29,09:06:37,06,07,1, 11.9,1,1, 3.212, 10462.230, 441.547, 52873.438 25/03/29,09:06:37,07,07,1, 11.9,1,1, 3.212, 10462.214, 441.567, 52873.492 25/03/29,09:06:37,08,07,1, 11.9,1,1, 3.212, 10462.240, 441.596, 52873.427 25/03/29,09:06:37,09,07,1, 11.9,1,1, 3.212, 10462.232, 441.578, 52873.400 25/03/29,09:06:37,10,07,1, 11.9,1,1, 3.212, 10462.247, 441.596, 52873.420 25/03/29,09:06:37,11,07,1, 11.9,1,1, 3.212, 10462.255, 441.594, 52873.488 25/03/29,09:06:37,12,07,1, 11.9,1,1, 3.212, 10462.239, 441.629, 52873.453 25/03/29,09:06:37,13,07,1, 11.9,1,1, 3.212, 10462.242, 441.615, 52873.444 25/03/29,09:06:37,14,07,1, 11.9,1,1, 3.212, 10462.240, 441.619, 52873.484 25/03/29,09:06:37,15,07,1, 11.9,1,1, 3.212, 10462.257, 441.639, 52873.487 25/03/29,09:06:37,16,07,1, 11.9,1,1, 3.212, 10462.248, 441.620, 52873.455 25/03/29,09:06:37,17,07,1, 11.9,1,1, 3.212, 10462.245, 441.618, 52873.473 25/03/29,09:06:37,18,07,1, 11.9,1,1, 3.212, 10462.240, 441.661, 52873.495 25/03/29,09:06:37,19,07,1, 11.9,1,1, 3.212, 10462.248, 441.654, 52873.434 25/03/29,09:06:38,00,06,1, 12.0,1,1, 3.212, 10462.247, 441.654, 52873.434 25/03/29,09:06:38,01,06,1, 12.0,1,1, 3.212, 10462.269, 441.677, 52873.524 25/03/29,09:06:38,02,06,1, 12.0,1,1, 3.212, 10462.260, 441.695, 52873.512 25/03/29,09:06:38,03,06,1, 12.0,1,1, 3.212, 10462.278, 441.702, 52873.507 25/03/29,09:06:38,04,06,1, 12.0,1,1, 3.212, 10462.249, 441.702, 52873.597 25/03/29,09:06:38,05,06,1, 12.0,1,1, 3.212, 10462.275, 441.704, 52873.478 25/03/29,09:06:38,06,06,1, 12.0,1,1, 3.212, 10462.247, 441.689, 52873.442 25/03/29,09:06:38,07,06,1, 12.0,1,1, 3.212, 10462.251, 441.737, 52873.523 25/03/29,09:06:38,08,06,1, 12.0,1,1, 3.212, 10462.262, 441.732, 52873.492 25/03/29,09:06:38,09,06,1, 12.0,1,1, 3.212, 10462.277, 441.731, 52873.480 25/03/29,09:06:38,10,06,1, 12.0,1,1, 3.212, 10462.263, 441.747, 52873.509 25/03/29,09:06:38,11,06,1, 12.0,1,1, 3.212, 10462.257, 441.766, 52873.523 25/03/29,09:06:38,12,06,1, 12.0,1,1, 3.212, 10462.259, 441.756, 52873.483 25/03/29,09:06:38,13,06,1, 12.0,1,1, 3.212, 10462.277, 441.759, 52873.322 25/03/29,09:06:38,14,06,1, 12.0,1,1, 3.212, 10462.297, 441.753, 52873.466 25/03/29,09:06:38,15,06,1, 12.0,1,1, 3.212, 10462.289, 441.792, 52873.539 25/03/29,09:06:38,16,06,1, 12.0,1,1, 3.212, 10462.315, 441.811, 52873.540 25/03/29,09:06:38,17,06,1, 12.0,1,1, 3.212, 10462.303, 441.793, 52873.514 25/03/29,09:06:38,18,06,1, 12.0,1,1, 3.212, 10462.285, 441.800, 52873.482 25/03/29,09:06:38,19,06,1, 12.0,1,1, 3.212, 10462.295, 441.835, 52873.518 25/03/29,09:06:39,00,07,1, 11.9,1,1, 3.214, 10462.289, 441.835, 52873.518 25/03/29,09:06:39,01,07,1, 11.9,1,1, 3.214, 10462.291, 441.862, 52873.503 25/03/29,09:06:39,02,07,1, 11.9,1,1, 3.214, 10462.302, 441.864, 52873.499 25/03/29,09:06:39,03,07,1, 11.9,1,1, 3.214, 10462.296, 441.843, 52873.527 25/03/29,09:06:39,04,07,1, 11.9,1,1, 3.214, 10462.288, 441.875, 52873.509 25/03/29,09:06:39,05,07,1, 11.9,1,1, 3.214, 10462.291, 441.874, 52873.476 25/03/29,09:06:39,06,07,1, 11.9,1,1, 3.214, 10462.282, 441.906, 52873.454 25/03/29,09:06:39,07,07,1, 11.9,1,1, 3.214, 10462.304, 441.911, 52873.495 25/03/29,09:06:39,08,07,1, 11.9,1,1, 3.214, 10462.292, 441.918, 52873.516 25/03/29,09:06:39,09,07,1, 11.9,1,1, 3.214, 10462.292, 441.928, 52873.510 25/03/29,09:06:39,10,07,1, 11.9,1,1, 3.214, 10462.307, 441.943, 52873.491 25/03/29,09:06:39,11,07,1, 11.9,1,1, 3.214, 10462.296, 441.946, 52873.500 25/03/29,09:06:39,12,07,1, 11.9,1,1, 3.214, 10462.297, 441.968, 52873.502 25/03/29,09:06:39,13,07,1, 11.9,1,1, 3.214, 10462.299, 441.945, 52873.539 25/03/29,09:06:39,14,07,1, 11.9,1,1, 3.214, 10462.315, 441.978, 52873.568 25/03/29,09:06:39,15,07,1, 11.9,1,1, 3.214, 10462.317, 441.992, 52873.523 25/03/29,09:06:39,16,07,1, 11.9,1,1, 3.214, 10462.312, 441.970, 52873.513 25/03/29,09:06:39,17,07,1, 11.9,1,1, 3.214, 10462.294, 441.988, 52873.532 25/03/29,09:06:39,18,07,1, 11.9,1,1, 3.214, 10462.330, 442.023, 52873.516 25/03/29,09:06:39,19,07,1, 11.9,1,1, 3.214, 10462.324, 442.017, 52873.507 25/03/29,09:06:40,00,06,1, 11.9,1,1, 3.215, 10462.322, 442.017, 52873.507 25/03/29,09:06:40,01,06,1, 11.9,1,1, 3.215, 10462.349, 442.057, 52873.548 25/03/29,09:06:40,02,06,1, 11.9,1,1, 3.215, 10462.311, 442.029, 52873.507 25/03/29,09:06:40,03,06,1, 11.9,1,1, 3.215, 10462.332, 442.040, 52873.512 25/03/29,09:06:40,04,06,1, 11.9,1,1, 3.215, 10462.353, 442.056, 52873.492 25/03/29,09:06:40,05,06,1, 11.9,1,1, 3.215, 10462.349, 442.069, 52873.489 25/03/29,09:06:40,06,06,1, 11.9,1,1, 3.215, 10462.341, 442.060, 52873.499 25/03/29,09:06:40,07,06,1, 11.9,1,1, 3.215, 10462.330, 442.095, 52873.538 25/03/29,09:06:40,08,06,1, 11.9,1,1, 3.215, 10462.329, 442.088, 52873.498 25/03/29,09:06:40,09,06,1, 11.9,1,1, 3.215, 10462.331, 442.103, 52873.509 25/03/29,09:06:40,10,06,1, 11.9,1,1, 3.215, 10462.322, 442.119, 52873.524 25/03/29,09:06:40,11,06,1, 11.9,1,1, 3.215, 10462.361, 442.118, 52873.518 25/03/29,09:06:40,12,06,1, 11.9,1,1, 3.215, 10462.336, 442.113, 52873.520 25/03/29,09:06:40,13,06,1, 11.9,1,1, 3.215, 10462.350, 442.127, 52873.502 25/03/29,09:06:40,14,06,1, 11.9,1,1, 3.215, 10462.363, 442.152, 52873.543 25/03/29,09:06:40,15,06,1, 11.9,1,1, 3.215, 10462.363, 442.164, 52873.502 25/03/29,09:06:40,16,06,1, 11.9,1,1, 3.215, 10462.363, 442.157, 52873.505 25/03/29,09:06:40,17,06,1, 11.9,1,1, 3.215, 10462.366, 442.202, 52873.534 25/03/29,09:06:40,18,06,1, 11.9,1,1, 3.215, 10462.367, 442.184, 52873.528 25/03/29,09:06:40,19,06,1, 11.9,1,1, 3.215, 10462.348, 442.187, 52873.489 25/03/29,09:06:41,00,06,1, 12.0,1,1, 3.214, 10462.347, 442.187, 52873.489 25/03/29,09:06:41,01,06,1, 12.0,1,1, 3.214, 10462.372, 442.189, 52873.525 25/03/29,09:06:41,02,06,1, 12.0,1,1, 3.214, 10462.374, 442.220, 52873.503 25/03/29,09:06:41,03,06,1, 12.0,1,1, 3.214, 10462.388, 442.200, 52873.493 25/03/29,09:06:41,04,06,1, 12.0,1,1, 3.214, 10462.386, 442.216, 52873.542 25/03/29,09:06:41,05,06,1, 12.0,1,1, 3.214, 10462.384, 442.244, 52873.522 25/03/29,09:06:41,06,06,1, 12.0,1,1, 3.214, 10462.375, 442.237, 52873.491 25/03/29,09:06:41,07,06,1, 12.0,1,1, 3.214, 10462.385, 442.247, 52873.527 25/03/29,09:06:41,08,06,1, 12.0,1,1, 3.214, 10462.368, 442.254, 52873.514 25/03/29,09:06:41,09,06,1, 12.0,1,1, 3.214, 10462.375, 442.294, 52873.531 25/03/29,09:06:41,10,06,1, 12.0,1,1, 3.214, 10462.392, 442.278, 52873.469 25/03/29,09:06:41,11,06,1, 12.0,1,1, 3.214, 10462.395, 442.285, 52873.507 25/03/29,09:06:41,12,06,1, 12.0,1,1, 3.214, 10462.383, 442.289, 52873.510 25/03/29,09:06:41,13,06,1, 12.0,1,1, 3.214, 10462.385, 442.291, 52873.521 25/03/29,09:06:41,14,06,1, 12.0,1,1, 3.214, 10462.391, 442.320, 52873.580 25/03/29,09:06:41,15,06,1, 12.0,1,1, 3.214, 10462.411, 442.331, 52873.558 25/03/29,09:06:41,16,06,1, 12.0,1,1, 3.214, 10462.385, 442.334, 52873.548 25/03/29,09:06:41,17,06,1, 12.0,1,1, 3.214, 10462.429, 442.367, 52873.513 25/03/29,09:06:41,18,06,1, 12.0,1,1, 3.214, 10462.429, 442.363, 52873.527 25/03/29,09:06:41,19,06,1, 12.0,1,1, 3.214, 10462.388, 442.364, 52873.514 25/03/29,09:06:42,00,07,1, 11.9,1,1, 3.213, 10462.381, 442.364, 52873.514 25/03/29,09:06:42,01,07,1, 11.9,1,1, 3.213, 10462.415, 442.377, 52873.506 25/03/29,09:06:42,02,07,1, 11.9,1,1, 3.213, 10462.428, 442.373, 52873.550 25/03/29,09:06:42,03,07,1, 11.9,1,1, 3.213, 10462.413, 442.380, 52873.533 25/03/29,09:06:42,04,07,1, 11.9,1,1, 3.213, 10462.425, 442.394, 52873.540 25/03/29,09:06:42,05,07,1, 11.9,1,1, 3.213, 10462.393, 442.417, 52873.543 25/03/29,09:06:42,06,07,1, 11.9,1,1, 3.213, 10462.412, 442.431, 52873.549 25/03/29,09:06:42,07,07,1, 11.9,1,1, 3.213, 10462.414, 442.430, 52873.543 25/03/29,09:06:42,08,07,1, 11.9,1,1, 3.213, 10462.405, 442.431, 52873.581 25/03/29,09:06:42,09,07,1, 11.9,1,1, 3.213, 10462.412, 442.429, 52873.520 25/03/29,09:06:42,10,07,1, 11.9,1,1, 3.213, 10462.401, 442.425, 52873.544 25/03/29,09:06:42,11,07,1, 11.9,1,1, 3.213, 10462.412, 442.447, 52873.521 25/03/29,09:06:42,12,07,1, 11.9,1,1, 3.213, 10462.419, 442.465, 52873.527 25/03/29,09:06:42,13,07,1, 11.9,1,1, 3.213, 10462.430, 442.454, 52873.500 25/03/29,09:06:42,14,07,1, 11.9,1,1, 3.213, 10462.423, 442.469, 52873.547 25/03/29,09:06:42,15,07,1, 11.9,1,1, 3.213, 10462.440, 442.476, 52873.529 25/03/29,09:06:42,16,07,1, 11.9,1,1, 3.213, 10462.431, 442.498, 52873.493 25/03/29,09:06:42,17,07,1, 11.9,1,1, 3.213, 10462.437, 442.520, 52873.512 25/03/29,09:06:42,18,07,1, 11.9,1,1, 3.213, 10462.394, 442.506, 52873.527 25/03/29,09:06:42,19,07,1, 11.9,1,1, 3.213, 10462.390, 442.505, 52873.554 25/03/29,09:06:43,00,07,1, 12.0,1,1, 3.216, 10462.389, 442.505, 52873.554 25/03/29,09:06:43,01,07,1, 12.0,1,1, 3.216, 10462.405, 442.494, 52873.530 25/03/29,09:06:43,02,07,1, 12.0,1,1, 3.216, 10462.408, 442.524, 52873.514 25/03/29,09:06:43,03,07,1, 12.0,1,1, 3.216, 10462.422, 442.515, 52873.539 25/03/29,09:06:43,04,07,1, 12.0,1,1, 3.216, 10462.402, 442.541, 52873.495 25/03/29,09:06:43,05,07,1, 12.0,1,1, 3.216, 10462.419, 442.571, 52873.523 25/03/29,09:06:43,06,07,1, 12.0,1,1, 3.216, 10462.391, 442.576, 52873.523 25/03/29,09:06:43,07,07,1, 12.0,1,1, 3.216, 10462.409, 442.576, 52873.493 25/03/29,09:06:43,08,07,1, 12.0,1,1, 3.216, 10462.415, 442.583, 52873.553 25/03/29,09:06:43,09,07,1, 12.0,1,1, 3.216, 10462.401, 442.583, 52873.555 25/03/29,09:06:43,10,07,1, 12.0,1,1, 3.216, 10462.397, 442.582, 52873.474 25/03/29,09:06:43,11,07,1, 12.0,1,1, 3.216, 10462.417, 442.559, 52873.561 25/03/29,09:06:43,12,07,1, 12.0,1,1, 3.216, 10462.421, 442.580, 52873.552 25/03/29,09:06:43,13,07,1, 12.0,1,1, 3.216, 10462.409, 442.599, 52873.543 25/03/29,09:06:43,14,07,1, 12.0,1,1, 3.216, 10462.401, 442.605, 52873.538 25/03/29,09:06:43,15,07,1, 12.0,1,1, 3.216, 10462.417, 442.613, 52873.562 25/03/29,09:06:43,16,07,1, 12.0,1,1, 3.216, 10462.394, 442.616, 52873.500 25/03/29,09:06:43,17,07,1, 12.0,1,1, 3.216, 10462.397, 442.648, 52873.534 25/03/29,09:06:43,18,07,1, 12.0,1,1, 3.216, 10462.395, 442.649, 52873.503 25/03/29,09:06:43,19,07,1, 12.0,1,1, 3.216, 10462.386, 442.620, 52873.512 25/03/29,09:06:44,00,07,1, 11.9,1,1, 3.209, 10462.381, 442.620, 52873.512 25/03/29,09:06:44,01,07,1, 11.9,1,1, 3.209, 10462.379, 442.646, 52873.542 25/03/29,09:06:44,02,07,1, 11.9,1,1, 3.209, 10462.391, 442.627, 52873.494 25/03/29,09:06:44,03,07,1, 11.9,1,1, 3.209, 10462.389, 442.672, 52873.543 25/03/29,09:06:44,04,07,1, 11.9,1,1, 3.209, 10462.384, 442.671, 52873.538 25/03/29,09:06:44,05,07,1, 11.9,1,1, 3.209, 10462.388, 442.682, 52873.575 25/03/29,09:06:44,06,07,1, 11.9,1,1, 3.209, 10462.384, 442.705, 52873.548 25/03/29,09:06:44,07,07,1, 11.9,1,1, 3.209, 10462.359, 442.689, 52873.516 25/03/29,09:06:44,08,07,1, 11.9,1,1, 3.209, 10462.383, 442.669, 52873.514 25/03/29,09:06:44,09,07,1, 11.9,1,1, 3.209, 10462.374, 442.689, 52873.537 25/03/29,09:06:44,10,07,1, 11.9,1,1, 3.209, 10462.352, 442.706, 52873.482 25/03/29,09:06:44,11,07,1, 11.9,1,1, 3.209, 10462.369, 442.668, 52873.493 25/03/29,09:06:44,12,07,1, 11.9,1,1, 3.209, 10462.350, 442.691, 52873.534 25/03/29,09:06:44,13,07,1, 11.9,1,1, 3.209, 10462.383, 442.709, 52873.501 25/03/29,09:06:44,14,07,1, 11.9,1,1, 3.209, 10462.372, 442.729, 52873.522 25/03/29,09:06:44,15,07,1, 11.9,1,1, 3.209, 10462.369, 442.732, 52873.501 25/03/29,09:06:44,16,07,1, 11.9,1,1, 3.209, 10462.392, 442.738, 52873.527 25/03/29,09:06:44,17,07,1, 11.9,1,1, 3.209, 10462.360, 442.747, 52873.477 25/03/29,09:06:44,18,07,1, 11.9,1,1, 3.209, 10462.373, 442.748, 52873.509 25/03/29,09:06:44,19,07,1, 11.9,1,1, 3.209, 10462.357, 442.753, 52873.552 25/03/29,09:06:45,00,08,1, 11.9,1,1, 3.214, 10462.356, 442.753, 52873.552 25/03/29,09:06:45,01,08,1, 11.9,1,1, 3.214, 10462.365, 442.769, 52873.555 25/03/29,09:06:45,02,08,1, 11.9,1,1, 3.214, 10462.342, 442.752, 52873.614 25/03/29,09:06:45,03,08,1, 11.9,1,1, 3.214, 10462.352, 442.763, 52873.581 25/03/29,09:06:45,04,08,1, 11.9,1,1, 3.214, 10462.332, 442.780, 52873.515 25/03/29,09:06:45,05,08,1, 11.9,1,1, 3.214, 10462.353, 442.775, 52873.556 25/03/29,09:06:45,06,08,1, 11.9,1,1, 3.214, 10462.345, 442.790, 52873.591 25/03/29,09:06:45,07,08,1, 11.9,1,1, 3.214, 10462.366, 442.790, 52873.546 25/03/29,09:06:45,08,08,1, 11.9,1,1, 3.214, 10462.364, 442.772, 52873.497 25/03/29,09:06:45,09,08,1, 11.9,1,1, 3.214, 10462.353, 442.799, 52873.554 25/03/29,09:06:45,10,08,1, 11.9,1,1, 3.214, 10462.340, 442.778, 52873.512 25/03/29,09:06:45,11,08,1, 11.9,1,1, 3.214, 10462.354, 442.779, 52873.501 25/03/29,09:06:45,12,08,1, 11.9,1,1, 3.214, 10462.339, 442.792, 52873.479 25/03/29,09:06:45,13,08,1, 11.9,1,1, 3.214, 10462.340, 442.805, 52873.529 25/03/29,09:06:45,14,08,1, 11.9,1,1, 3.214, 10462.346, 442.797, 52873.604 25/03/29,09:06:45,15,08,1, 11.9,1,1, 3.214, 10462.339, 442.815, 52873.548 25/03/29,09:06:45,16,08,1, 11.9,1,1, 3.214, 10462.329, 442.814, 52873.506 25/03/29,09:06:45,17,08,1, 11.9,1,1, 3.214, 10462.328, 442.825, 52873.511 25/03/29,09:06:45,18,08,1, 11.9,1,1, 3.214, 10462.310, 442.783, 52873.529 25/03/29,09:06:45,19,08,1, 11.9,1,1, 3.214, 10462.344, 442.817, 52873.530 25/03/29,09:06:46,00,08,1, 11.9,1,1, 3.213, 10462.339, 442.817, 52873.530 25/03/29,09:06:46,01,08,1, 11.9,1,1, 3.213, 10462.336, 442.819, 52873.563 25/03/29,09:06:46,02,08,1, 11.9,1,1, 3.213, 10462.307, 442.845, 52873.574 25/03/29,09:06:46,03,08,1, 11.9,1,1, 3.213, 10462.311, 442.839, 52873.512 25/03/29,09:06:46,04,08,1, 11.9,1,1, 3.213, 10462.320, 442.870, 52873.484 25/03/29,09:06:46,05,08,1, 11.9,1,1, 3.213, 10462.278, 442.859, 52873.550 25/03/29,09:06:46,06,08,1, 11.9,1,1, 3.213, 10462.286, 442.848, 52873.540 25/03/29,09:06:46,07,08,1, 11.9,1,1, 3.213, 10462.293, 442.845, 52873.477 25/03/29,09:06:46,08,08,1, 11.9,1,1, 3.213, 10462.289, 442.842, 52873.509 25/03/29,09:06:46,09,08,1, 11.9,1,1, 3.213, 10462.316, 442.854, 52873.517 25/03/29,09:06:46,10,08,1, 11.9,1,1, 3.213, 10462.311, 442.824, 52873.492 25/03/29,09:06:46,11,08,1, 11.9,1,1, 3.213, 10462.282, 442.856, 52873.455 25/03/29,09:06:46,12,08,1, 11.9,1,1, 3.213, 10462.285, 442.836, 52873.520 25/03/29,09:06:46,13,08,1, 11.9,1,1, 3.213, 10462.300, 442.883, 52873.518 25/03/29,09:06:46,14,08,1, 11.9,1,1, 3.213, 10462.292, 442.868, 52873.525 25/03/29,09:06:46,15,08,1, 11.9,1,1, 3.213, 10462.287, 442.886, 52873.545 25/03/29,09:06:46,16,08,1, 11.9,1,1, 3.213, 10462.280, 442.866, 52873.519 25/03/29,09:06:46,17,08,1, 11.9,1,1, 3.213, 10462.278, 442.879, 52873.499 25/03/29,09:06:46,18,08,1, 11.9,1,1, 3.213, 10462.291, 442.871, 52873.493 25/03/29,09:06:46,19,08,1, 11.9,1,1, 3.213, 10462.270, 442.885, 52873.527 25/03/29,09:06:47,00,08,1, 11.9,1,1, 3.215, 10462.264, 442.885, 52873.527 25/03/29,09:06:47,01,08,1, 11.9,1,1, 3.215, 10462.266, 442.886, 52873.493 25/03/29,09:06:47,02,08,1, 11.9,1,1, 3.215, 10462.279, 442.895, 52873.519 25/03/29,09:06:47,03,08,1, 11.9,1,1, 3.215, 10462.283, 442.902, 52873.532 25/03/29,09:06:47,04,08,1, 11.9,1,1, 3.215, 10462.261, 442.904, 52873.492 25/03/29,09:06:47,05,08,1, 11.9,1,1, 3.215, 10462.275, 442.908, 52873.560 25/03/29,09:06:47,06,08,1, 11.9,1,1, 3.215, 10462.274, 442.910, 52873.496 25/03/29,09:06:47,07,08,1, 11.9,1,1, 3.215, 10462.256, 442.919, 52873.617 25/03/29,09:06:47,08,08,1, 11.9,1,1, 3.215, 10462.235, 442.915, 52873.570 25/03/29,09:06:47,09,08,1, 11.9,1,1, 3.215, 10462.250, 442.911, 52873.550 25/03/29,09:06:47,10,08,1, 11.9,1,1, 3.215, 10462.239, 442.895, 52873.528 25/03/29,09:06:47,11,08,1, 11.9,1,1, 3.215, 10462.252, 442.907, 52873.591 25/03/29,09:06:47,12,08,1, 11.9,1,1, 3.215, 10462.232, 442.931, 52873.500 25/03/29,09:06:47,13,08,1, 11.9,1,1, 3.215, 10462.246, 442.918, 52873.509 25/03/29,09:06:47,14,08,1, 11.9,1,1, 3.215, 10462.261, 442.940, 52873.574 25/03/29,09:06:47,15,08,1, 11.9,1,1, 3.215, 10462.250, 442.937, 52873.508 25/03/29,09:06:47,16,08,1, 11.9,1,1, 3.215, 10462.214, 442.960, 52873.578 25/03/29,09:06:47,17,08,1, 11.9,1,1, 3.215, 10462.220, 442.949, 52873.591 25/03/29,09:06:47,18,08,1, 11.9,1,1, 3.215, 10462.223, 442.952, 52873.571 25/03/29,09:06:47,19,08,1, 11.9,1,1, 3.215, 10462.245, 442.939, 52873.499 25/03/29,09:06:48,00,07,1, 11.9,1,1, 3.211, 10462.239, 442.939, 52873.499 25/03/29,09:06:48,01,07,1, 11.9,1,1, 3.211, 10462.239, 442.947, 52873.557 25/03/29,09:06:48,02,07,1, 11.9,1,1, 3.211, 10462.229, 442.958, 52873.525 25/03/29,09:06:48,03,07,1, 11.9,1,1, 3.211, 10462.220, 442.986, 52873.561 25/03/29,09:06:48,04,07,1, 11.9,1,1, 3.211, 10462.219, 442.973, 52873.554 25/03/29,09:06:48,05,07,1, 11.9,1,1, 3.211, 10462.218, 442.988, 52873.537 25/03/29,09:06:48,06,07,1, 11.9,1,1, 3.211, 10462.211, 443.000, 52873.502 25/03/29,09:06:48,07,07,1, 11.9,1,1, 3.211, 10462.226, 442.972, 52873.565 25/03/29,09:06:48,08,07,1, 11.9,1,1, 3.211, 10462.203, 442.971, 52873.513 25/03/29,09:06:48,09,07,1, 11.9,1,1, 3.211, 10462.220, 442.964, 52873.563 25/03/29,09:06:48,10,07,1, 11.9,1,1, 3.211, 10462.205, 442.991, 52873.499 25/03/29,09:06:48,11,07,1, 11.9,1,1, 3.211, 10462.201, 442.971, 52873.498 25/03/29,09:06:48,12,07,1, 11.9,1,1, 3.211, 10462.195, 442.972, 52873.495 25/03/29,09:06:48,13,07,1, 11.9,1,1, 3.211, 10462.213, 442.986, 52873.488 25/03/29,09:06:48,14,07,1, 11.9,1,1, 3.211, 10462.214, 442.988, 52873.514 25/03/29,09:06:48,15,07,1, 11.9,1,1, 3.211, 10462.207, 442.995, 52873.546 25/03/29,09:06:48,16,07,1, 11.9,1,1, 3.211, 10462.202, 442.996, 52873.606 25/03/29,09:06:48,17,07,1, 11.9,1,1, 3.211, 10462.207, 442.994, 52873.581 25/03/29,09:06:48,18,07,1, 11.9,1,1, 3.211, 10462.202, 442.983, 52873.510 25/03/29,09:06:48,19,07,1, 11.9,1,1, 3.211, 10462.176, 443.004, 52873.526 25/03/29,09:06:49,00,07,1, 11.9,1,1, 3.214, 10462.172, 443.004, 52873.526 25/03/29,09:06:49,01,07,1, 11.9,1,1, 3.214, 10462.206, 443.004, 52873.558 25/03/29,09:06:49,02,07,1, 11.9,1,1, 3.214, 10462.196, 443.018, 52873.553 25/03/29,09:06:49,03,07,1, 11.9,1,1, 3.214, 10462.208, 443.038, 52873.525 25/03/29,09:06:49,04,07,1, 11.9,1,1, 3.214, 10462.208, 443.036, 52873.578 25/03/29,09:06:49,05,07,1, 11.9,1,1, 3.214, 10462.210, 443.018, 52873.485 25/03/29,09:06:49,06,07,1, 11.9,1,1, 3.214, 10462.194, 443.020, 52873.510 25/03/29,09:06:49,07,07,1, 11.9,1,1, 3.214, 10462.167, 443.036, 52873.578 25/03/29,09:06:49,08,07,1, 11.9,1,1, 3.214, 10462.196, 443.013, 52873.474 25/03/29,09:06:49,09,07,1, 11.9,1,1, 3.214, 10462.173, 443.034, 52873.580 25/03/29,09:06:49,10,07,1, 11.9,1,1, 3.214, 10462.190, 443.019, 52873.519 25/03/29,09:06:49,11,07,1, 11.9,1,1, 3.214, 10462.191, 443.035, 52873.561 25/03/29,09:06:49,12,07,1, 11.9,1,1, 3.214, 10462.199, 443.036, 52873.533 25/03/29,09:06:49,13,07,1, 11.9,1,1, 3.214, 10462.176, 443.022, 52873.543 25/03/29,09:06:49,14,07,1, 11.9,1,1, 3.214, 10462.167, 443.034, 52873.510 25/03/29,09:06:49,15,07,1, 11.9,1,1, 3.214, 10462.176, 443.076, 52873.529 25/03/29,09:06:49,16,07,1, 11.9,1,1, 3.214, 10462.161, 443.061, 52873.532 25/03/29,09:06:49,17,07,1, 11.9,1,1, 3.214, 10462.157, 443.064, 52873.546 25/03/29,09:06:49,18,07,1, 11.9,1,1, 3.214, 10462.161, 443.040, 52873.511 25/03/29,09:06:49,19,07,1, 11.9,1,1, 3.214, 10462.136, 443.054, 52873.585 25/03/29,09:06:50,00,08,1, 11.9,1,1, 3.215, 10462.130, 443.054, 52873.585 25/03/29,09:06:50,01,08,1, 11.9,1,1, 3.215, 10462.158, 443.025, 52873.537 25/03/29,09:06:50,02,08,1, 11.9,1,1, 3.215, 10462.147, 443.046, 52873.567 25/03/29,09:06:50,03,08,1, 11.9,1,1, 3.215, 10462.158, 443.080, 52873.536 25/03/29,09:06:50,04,08,1, 11.9,1,1, 3.215, 10462.167, 443.058, 52873.572 25/03/29,09:06:50,05,08,1, 11.9,1,1, 3.215, 10462.160, 443.080, 52873.529 25/03/29,09:06:50,06,08,1, 11.9,1,1, 3.215, 10462.154, 443.069, 52873.588 25/03/29,09:06:50,07,08,1, 11.9,1,1, 3.215, 10462.146, 443.049, 52873.542 25/03/29,09:06:50,08,08,1, 11.9,1,1, 3.215, 10462.127, 443.037, 52873.539 25/03/29,09:06:50,09,08,1, 11.9,1,1, 3.215, 10462.146, 443.074, 52873.554 25/03/29,09:06:50,10,08,1, 11.9,1,1, 3.215, 10462.147, 443.050, 52873.534 25/03/29,09:06:50,11,08,1, 11.9,1,1, 3.215, 10462.120, 443.061, 52873.508 25/03/29,09:06:50,12,08,1, 11.9,1,1, 3.215, 10462.141, 443.075, 52873.584 25/03/29,09:06:50,13,08,1, 11.9,1,1, 3.215, 10462.155, 443.074, 52873.565 25/03/29,09:06:50,14,08,1, 11.9,1,1, 3.215, 10462.116, 443.091, 52873.600 25/03/29,09:06:50,15,08,1, 11.9,1,1, 3.215, 10462.138, 443.073, 52873.546 25/03/29,09:06:50,16,08,1, 11.9,1,1, 3.215, 10462.127, 443.062, 52873.540 25/03/29,09:06:50,17,08,1, 11.9,1,1, 3.215, 10462.113, 443.104, 52873.596 25/03/29,09:06:50,18,08,1, 11.9,1,1, 3.215, 10462.113, 443.102, 52873.593 25/03/29,09:06:50,19,08,1, 11.9,1,1, 3.215, 10462.135, 443.094, 52873.573 25/03/29,09:06:51,00,08,1, 11.9,1,1, 3.216, 10462.130, 443.094, 52873.573 25/03/29,09:06:51,01,08,1, 11.9,1,1, 3.216, 10462.118, 443.091, 52873.584 25/03/29,09:06:51,02,08,1, 11.9,1,1, 3.216, 10462.099, 443.130, 52873.600 25/03/29,09:06:51,03,08,1, 11.9,1,1, 3.216, 10462.096, 443.106, 52873.547 25/03/29,09:06:51,04,08,1, 11.9,1,1, 3.216, 10462.097, 443.123, 52873.573 25/03/29,09:06:51,05,08,1, 11.9,1,1, 3.216, 10462.098, 443.146, 52873.620 25/03/29,09:06:51,06,08,1, 11.9,1,1, 3.216, 10462.089, 443.120, 52873.602 25/03/29,09:06:51,07,08,1, 11.9,1,1, 3.216, 10462.108, 443.112, 52873.538 25/03/29,09:06:51,08,08,1, 11.9,1,1, 3.216, 10462.104, 443.125, 52873.589 25/03/29,09:06:51,09,08,1, 11.9,1,1, 3.216, 10462.099, 443.093, 52873.518 25/03/29,09:06:51,10,08,1, 11.9,1,1, 3.216, 10462.089, 443.112, 52873.587 25/03/29,09:06:51,11,08,1, 11.9,1,1, 3.216, 10462.098, 443.117, 52873.536 25/03/29,09:06:51,12,08,1, 11.9,1,1, 3.216, 10462.088, 443.123, 52873.568 25/03/29,09:06:51,13,08,1, 11.9,1,1, 3.216, 10462.100, 443.138, 52873.611 25/03/29,09:06:51,14,08,1, 11.9,1,1, 3.216, 10462.092, 443.142, 52873.539 25/03/29,09:06:51,15,08,1, 11.9,1,1, 3.216, 10462.066, 443.139, 52873.550 25/03/29,09:06:51,16,08,1, 11.9,1,1, 3.216, 10462.087, 443.141, 52873.591 25/03/29,09:06:51,17,08,1, 11.9,1,1, 3.216, 10462.097, 443.147, 52873.615 25/03/29,09:06:51,18,08,1, 11.9,1,1, 3.216, 10462.087, 443.152, 52873.588 25/03/29,09:06:51,19,08,1, 11.9,1,1, 3.216, 10462.089, 443.138, 52873.525 25/03/29,09:06:52,00,08,1, 11.9,1,1, 3.214, 10462.089, 443.138, 52873.525 25/03/29,09:06:52,01,08,1, 11.9,1,1, 3.214, 10462.064, 443.165, 52873.565 25/03/29,09:06:52,02,08,1, 11.9,1,1, 3.214, 10462.086, 443.173, 52873.560 25/03/29,09:06:52,03,08,1, 11.9,1,1, 3.214, 10462.046, 443.170, 52873.585 25/03/29,09:06:52,04,08,1, 11.9,1,1, 3.214, 10462.028, 443.152, 52873.643 25/03/29,09:06:52,05,08,1, 11.9,1,1, 3.214, 10462.042, 443.157, 52873.591 25/03/29,09:06:52,06,08,1, 11.9,1,1, 3.214, 10462.037, 443.171, 52873.618 25/03/29,09:06:52,07,08,1, 11.9,1,1, 3.214, 10462.042, 443.159, 52873.604 25/03/29,09:06:52,08,08,1, 11.9,1,1, 3.214, 10462.053, 443.162, 52873.574 25/03/29,09:06:52,09,08,1, 11.9,1,1, 3.214, 10462.030, 443.182, 52873.617 25/03/29,09:06:52,10,08,1, 11.9,1,1, 3.214, 10462.025, 443.187, 52873.661 25/03/29,09:06:52,11,08,1, 11.9,1,1, 3.214, 10462.040, 443.169, 52873.605 25/03/29,09:06:52,12,08,1, 11.9,1,1, 3.214, 10462.042, 443.201, 52873.668 25/03/29,09:06:52,13,08,1, 11.9,1,1, 3.214, 10462.040, 443.198, 52873.596 25/03/29,09:06:52,14,08,1, 11.9,1,1, 3.214, 10462.033, 443.207, 52873.620 25/03/29,09:06:52,15,08,1, 11.9,1,1, 3.214, 10462.043, 443.203, 52873.596 25/03/29,09:06:52,16,08,1, 11.9,1,1, 3.214, 10462.020, 443.195, 52873.613 25/03/29,09:06:52,17,08,1, 11.9,1,1, 3.214, 10462.044, 443.207, 52873.579 25/03/29,09:06:52,18,08,1, 11.9,1,1, 3.214, 10462.017, 443.204, 52873.647 25/03/29,09:06:52,19,08,1, 11.9,1,1, 3.214, 10462.032, 443.220, 52873.690 25/03/29,09:06:53,00,08,1, 11.9,1,1, 3.218, 10462.030, 443.220, 52873.690 25/03/29,09:06:53,01,08,1, 11.9,1,1, 3.218, 10462.024, 443.246, 52873.640 25/03/29,09:06:53,02,08,1, 11.9,1,1, 3.218, 10462.026, 443.249, 52873.609 25/03/29,09:06:53,03,08,1, 11.9,1,1, 3.218, 10462.016, 443.258, 52873.659 25/03/29,09:06:53,04,08,1, 11.9,1,1, 3.218, 10462.042, 443.258, 52873.652 25/03/29,09:06:53,05,08,1, 11.9,1,1, 3.218, 10462.019, 443.251, 52873.654 25/03/29,09:06:53,06,08,1, 11.9,1,1, 3.218, 10462.024, 443.247, 52873.622 25/03/29,09:06:53,07,08,1, 11.9,1,1, 3.218, 10462.031, 443.244, 52873.657 25/03/29,09:06:53,08,08,1, 11.9,1,1, 3.218, 10462.007, 443.247, 52873.619 25/03/29,09:06:53,09,08,1, 11.9,1,1, 3.218, 10462.026, 443.247, 52873.674 25/03/29,09:06:53,10,08,1, 11.9,1,1, 3.218, 10461.998, 443.260, 52873.682 25/03/29,09:06:53,11,08,1, 11.9,1,1, 3.218, 10461.951, 443.288, 52873.711 25/03/29,09:06:53,12,08,1, 11.9,1,1, 3.218, 10462.003, 443.290, 52873.695 25/03/29,09:06:53,13,08,1, 11.9,1,1, 3.218, 10461.959, 443.272, 52873.713 25/03/29,09:06:53,14,08,1, 11.9,1,1, 3.218, 10461.989, 443.287, 52873.688 25/03/29,09:06:53,15,08,1, 11.9,1,1, 3.218, 10461.969, 443.291, 52873.659 25/03/29,09:06:53,16,08,1, 11.9,1,1, 3.218, 10461.960, 443.275, 52873.645 25/03/29,09:06:53,17,08,1, 11.9,1,1, 3.218, 10461.932, 443.280, 52873.757 25/03/29,09:06:53,18,08,1, 11.9,1,1, 3.218, 10461.986, 443.300, 52873.658 25/03/29,09:06:53,19,08,1, 11.9,1,1, 3.218, 10461.921, 443.308, 52873.692 25/03/29,09:06:54,00,08,1, 11.9,1,1, 3.214, 10461.913, 443.308, 52873.692 25/03/29,09:06:54,01,08,1, 11.9,1,1, 3.214, 10461.983, 443.316, 52873.627 25/03/29,09:06:54,02,08,1, 11.9,1,1, 3.214, 10461.982, 443.320, 52873.639 25/03/29,09:06:54,03,08,1, 11.9,1,1, 3.214, 10461.987, 443.316, 52873.709 25/03/29,09:06:54,04,08,1, 11.9,1,1, 3.214, 10461.959, 443.335, 52873.716 25/03/29,09:06:54,05,08,1, 11.9,1,1, 3.214, 10461.969, 443.292, 52873.649 25/03/29,09:06:54,06,08,1, 11.9,1,1, 3.214, 10461.962, 443.317, 52873.697 25/03/29,09:06:54,07,08,1, 11.9,1,1, 3.214, 10461.975, 443.323, 52873.633 25/03/29,09:06:54,08,08,1, 11.9,1,1, 3.214, 10461.968, 443.307, 52873.376 25/03/29,09:06:54,09,08,1, 11.9,1,1, 3.214, 10461.915, 443.318, 52873.661 25/03/29,09:06:54,10,08,1, 11.9,1,1, 3.214, 10461.924, 443.342, 52873.657 25/03/29,09:06:54,11,08,1, 11.9,1,1, 3.214, 10461.925, 443.357, 52873.721 25/03/29,09:06:54,12,08,1, 11.9,1,1, 3.214, 10461.925, 443.355, 52873.671 25/03/29,09:06:54,13,08,1, 11.9,1,1, 3.214, 10461.931, 443.358, 52873.685 25/03/29,09:06:54,14,08,1, 11.9,1,1, 3.214, 10461.952, 443.353, 52873.701 25/03/29,09:06:54,15,08,1, 11.9,1,1, 3.214, 10461.948, 443.333, 52873.703 25/03/29,09:06:54,16,08,1, 11.9,1,1, 3.214, 10461.934, 443.350, 52873.736 25/03/29,09:06:54,17,08,1, 11.9,1,1, 3.214, 10461.918, 443.329, 52873.695 25/03/29,09:06:54,18,08,1, 11.9,1,1, 3.214, 10461.914, 443.338, 52873.696 25/03/29,09:06:54,19,08,1, 11.9,1,1, 3.214, 10461.926, 443.369, 52873.705 25/03/29,09:06:55,00,08,1, 11.9,1,1, 3.215, 10461.922, 443.369, 52873.705 25/03/29,09:06:55,01,08,1, 11.9,1,1, 3.215, 10461.916, 443.361, 52873.695 25/03/29,09:06:55,02,08,1, 11.9,1,1, 3.215, 10461.935, 443.369, 52873.676 25/03/29,09:06:55,03,08,1, 11.9,1,1, 3.215, 10461.922, 443.367, 52873.753 25/03/29,09:06:55,04,08,1, 11.9,1,1, 3.215, 10461.915, 443.379, 52873.699 25/03/29,09:06:55,05,08,1, 11.9,1,1, 3.215, 10461.898, 443.359, 52873.765 25/03/29,09:06:55,06,08,1, 11.9,1,1, 3.215, 10461.895, 443.400, 52873.795 25/03/29,09:06:55,07,08,1, 11.9,1,1, 3.215, 10461.901, 443.391, 52873.723 25/03/29,09:06:55,08,08,1, 11.9,1,1, 3.215, 10461.895, 443.386, 52873.715 25/03/29,09:06:55,09,08,1, 11.9,1,1, 3.215, 10461.891, 443.397, 52873.804 25/03/29,09:06:55,10,08,1, 11.9,1,1, 3.215, 10461.887, 443.414, 52873.813 25/03/29,09:06:55,11,08,1, 11.9,1,1, 3.215, 10461.897, 443.440, 52873.776 25/03/29,09:06:55,12,08,1, 11.9,1,1, 3.215, 10461.879, 443.443, 52873.793 25/03/29,09:06:55,13,08,1, 11.9,1,1, 3.215, 10461.872, 443.427, 52873.794 25/03/29,09:06:55,14,08,1, 11.9,1,1, 3.215, 10461.896, 443.459, 52873.775 25/03/29,09:06:55,15,08,1, 11.9,1,1, 3.215, 10461.883, 443.439, 52873.786 25/03/29,09:06:55,16,08,1, 11.9,1,1, 3.215, 10461.877, 443.445, 52873.778 25/03/29,09:06:55,17,08,1, 11.9,1,1, 3.215, 10461.862, 443.438, 52873.682 25/03/29,09:06:55,18,08,1, 11.9,1,1, 3.215, 10461.874, 443.432, 52873.744 25/03/29,09:06:55,19,08,1, 11.9,1,1, 3.215, 10461.864, 443.463, 52873.775 25/03/29,09:06:56,00,08,1, 11.9,1,1, 3.218, 10461.863, 443.463, 52873.775 25/03/29,09:06:56,01,08,1, 11.9,1,1, 3.218, 10461.868, 443.496, 52873.818 25/03/29,09:06:56,02,08,1, 11.9,1,1, 3.218, 10461.849, 443.476, 52873.809 25/03/29,09:06:56,03,08,1, 11.9,1,1, 3.218, 10461.856, 443.501, 52873.732 25/03/29,09:06:56,04,08,1, 11.9,1,1, 3.218, 10461.836, 443.471, 52873.741 25/03/29,09:06:56,05,08,1, 11.9,1,1, 3.218, 10461.840, 443.470, 52873.740 25/03/29,09:06:56,06,08,1, 11.9,1,1, 3.218, 10461.825, 443.471, 52873.738 25/03/29,09:06:56,07,08,1, 11.9,1,1, 3.218, 10461.849, 443.485, 52873.739 25/03/29,09:06:56,08,08,1, 11.9,1,1, 3.218, 10461.806, 443.492, 52873.792 25/03/29,09:06:56,09,08,1, 11.9,1,1, 3.218, 10461.815, 443.508, 52873.864 25/03/29,09:06:56,10,08,1, 11.9,1,1, 3.218, 10461.833, 443.511, 52873.825 25/03/29,09:06:56,11,08,1, 11.9,1,1, 3.218, 10461.833, 443.503, 52873.823 25/03/29,09:06:56,12,08,1, 11.9,1,1, 3.218, 10461.821, 443.518, 52873.793 25/03/29,09:06:56,13,08,1, 11.9,1,1, 3.218, 10461.805, 443.519, 52873.811 25/03/29,09:06:56,14,08,1, 11.9,1,1, 3.218, 10461.837, 443.530, 52873.803 25/03/29,09:06:56,15,08,1, 11.9,1,1, 3.218, 10461.822, 443.527, 52873.853 25/03/29,09:06:56,16,08,1, 11.9,1,1, 3.218, 10461.814, 443.537, 52873.824 25/03/29,09:06:56,17,08,1, 11.9,1,1, 3.218, 10461.839, 443.534, 52873.856 25/03/29,09:06:56,18,08,1, 11.9,1,1, 3.218, 10461.822, 443.552, 52873.858 25/03/29,09:06:56,19,08,1, 11.9,1,1, 3.218, 10461.816, 443.575, 52873.821 25/03/29,09:06:57,00,08,1, 12.0,1,1, 3.211, 10461.813, 443.575, 52873.821 25/03/29,09:06:57,01,08,1, 12.0,1,1, 3.211, 10461.803, 443.573, 52873.922 25/03/29,09:06:57,02,08,1, 12.0,1,1, 3.211, 10461.817, 443.604, 52873.891 25/03/29,09:06:57,03,08,1, 12.0,1,1, 3.211, 10461.800, 443.574, 52873.990 25/03/29,09:06:57,04,08,1, 12.0,1,1, 3.211, 10461.802, 443.593, 52873.941 25/03/29,09:06:57,05,08,1, 12.0,1,1, 3.211, 10461.790, 443.588, 52873.938 25/03/29,09:06:57,06,08,1, 12.0,1,1, 3.211, 10461.793, 443.620, 52873.936 25/03/29,09:06:57,07,08,1, 12.0,1,1, 3.211, 10461.787, 443.620, 52874.047 25/03/29,09:06:57,08,08,1, 12.0,1,1, 3.211, 10461.773, 443.629, 52873.952 25/03/29,09:06:57,09,08,1, 12.0,1,1, 3.211, 10461.778, 443.659, 52874.049 25/03/29,09:06:57,10,08,1, 12.0,1,1, 3.211, 10461.766, 443.650, 52874.028 25/03/29,09:06:57,11,08,1, 12.0,1,1, 3.211, 10461.776, 443.635, 52874.024 25/03/29,09:06:57,12,08,1, 12.0,1,1, 3.211, 10461.775, 443.660, 52873.972 25/03/29,09:06:57,13,08,1, 12.0,1,1, 3.211, 10461.773, 443.660, 52873.925 25/03/29,09:06:57,14,08,1, 12.0,1,1, 3.211, 10461.781, 443.676, 52873.968 25/03/29,09:06:57,15,08,1, 12.0,1,1, 3.211, 10461.780, 443.681, 52874.027 25/03/29,09:06:57,16,08,1, 12.0,1,1, 3.211, 10461.768, 443.694, 52873.960 25/03/29,09:06:57,17,08,1, 12.0,1,1, 3.211, 10461.777, 443.691, 52874.034 25/03/29,09:06:57,18,08,1, 12.0,1,1, 3.211, 10461.745, 443.694, 52873.994 25/03/29,09:06:57,19,08,1, 12.0,1,1, 3.211, 10461.725, 443.694, 52874.010 25/03/29,09:06:58,00,08,1, 11.9,1,1, 3.210, 10461.721, 443.694, 52874.010 25/03/29,09:06:58,01,08,1, 11.9,1,1, 3.210, 10461.772, 443.720, 52873.963 25/03/29,09:06:58,02,08,1, 11.9,1,1, 3.210, 10461.726, 443.717, 52874.062 25/03/29,09:06:58,03,08,1, 11.9,1,1, 3.210, 10461.744, 443.720, 52874.032 25/03/29,09:06:58,04,08,1, 11.9,1,1, 3.210, 10461.737, 443.735, 52873.988 25/03/29,09:06:58,05,08,1, 11.9,1,1, 3.210, 10461.727, 443.752, 52874.044 25/03/29,09:06:58,06,08,1, 11.9,1,1, 3.210, 10461.745, 443.758, 52874.080 25/03/29,09:06:58,07,08,1, 11.9,1,1, 3.210, 10461.757, 443.762, 52874.021 25/03/29,09:06:58,08,08,1, 11.9,1,1, 3.210, 10461.764, 443.757, 52874.033 25/03/29,09:06:58,09,08,1, 11.9,1,1, 3.210, 10461.728, 443.776, 52874.094 25/03/29,09:06:58,10,08,1, 11.9,1,1, 3.210, 10461.741, 443.780, 52874.043 25/03/29,09:06:58,11,08,1, 11.9,1,1, 3.210, 10461.737, 443.781, 52874.100 25/03/29,09:06:58,12,08,1, 11.9,1,1, 3.210, 10461.753, 443.786, 52874.039 25/03/29,09:06:58,13,08,1, 11.9,1,1, 3.210, 10461.755, 443.790, 52874.052 25/03/29,09:06:58,14,08,1, 11.9,1,1, 3.210, 10461.737, 443.794, 52874.019 25/03/29,09:06:58,15,08,1, 11.9,1,1, 3.210, 10461.738, 443.830, 52874.066 25/03/29,09:06:58,16,08,1, 11.9,1,1, 3.210, 10461.735, 443.832, 52874.086 25/03/29,09:06:58,17,08,1, 11.9,1,1, 3.210, 10461.746, 443.858, 52874.110 25/03/29,09:06:58,18,08,1, 11.9,1,1, 3.210, 10461.742, 443.849, 52874.168 25/03/29,09:06:58,19,08,1, 11.9,1,1, 3.210, 10461.727, 443.852, 52874.098 25/03/29,09:06:59,00,07,1, 11.9,1,1, 3.212, 10461.721, 443.852, 52874.098 25/03/29,09:06:59,01,07,1, 11.9,1,1, 3.212, 10461.711, 443.872, 52874.168 25/03/29,09:06:59,02,07,1, 11.9,1,1, 3.212, 10461.708, 443.888, 52874.149 25/03/29,09:06:59,03,07,1, 11.9,1,1, 3.212, 10461.723, 443.877, 52874.166 25/03/29,09:06:59,04,07,1, 11.9,1,1, 3.212, 10461.704, 443.896, 52874.130 25/03/29,09:06:59,05,07,1, 11.9,1,1, 3.212, 10461.729, 443.882, 52874.176 25/03/29,09:06:59,06,07,1, 11.9,1,1, 3.212, 10461.702, 443.899, 52874.106 25/03/29,09:06:59,07,07,1, 11.9,1,1, 3.212, 10461.719, 443.907, 52874.104 25/03/29,09:06:59,08,07,1, 11.9,1,1, 3.212, 10461.717, 443.934, 52874.078 25/03/29,09:06:59,09,07,1, 11.9,1,1, 3.212, 10461.718, 443.930, 52874.108 25/03/29,09:06:59,10,07,1, 11.9,1,1, 3.212, 10461.698, 443.927, 52874.177 25/03/29,09:06:59,11,07,1, 11.9,1,1, 3.212, 10461.703, 443.941, 52874.127 25/03/29,09:06:59,12,07,1, 11.9,1,1, 3.212, 10461.710, 443.988, 52874.173 25/03/29,09:06:59,13,07,1, 11.9,1,1, 3.212, 10461.705, 443.980, 52874.166 25/03/29,09:06:59,14,07,1, 11.9,1,1, 3.212, 10461.685, 443.999, 52874.183 25/03/29,09:06:59,15,07,1, 11.9,1,1, 3.212, 10461.689, 444.015, 52874.267 25/03/29,09:06:59,16,07,1, 11.9,1,1, 3.212, 10461.687, 444.003, 52874.132 25/03/29,09:06:59,17,07,1, 11.9,1,1, 3.212, 10461.694, 444.021, 52874.190 25/03/29,09:06:59,18,07,1, 11.9,1,1, 3.212, 10461.702, 444.046, 52874.268 25/03/29,09:06:59,19,07,1, 11.9,1,1, 3.212, 10461.727, 444.045, 52873.946 25/03/29,09:07:00,00,07,1, 12.0,1,1, 3.213, 10461.721, 444.045, 52873.946 25/03/29,09:07:00,01,07,1, 12.0,1,1, 3.213, 10461.715, 444.046, 52874.008 25/03/29,09:07:00,02,07,1, 12.0,1,1, 3.213, 10461.649, 444.063, 52874.189 25/03/29,09:07:00,03,07,1, 12.0,1,1, 3.213, 10461.661, 444.068, 52874.149 25/03/29,09:07:00,04,07,1, 12.0,1,1, 3.213, 10461.674, 444.062, 52874.095 25/03/29,09:07:00,05,07,1, 12.0,1,1, 3.213, 10461.673, 444.073, 52874.174 25/03/29,09:07:00,06,07,1, 12.0,1,1, 3.213, 10461.687, 444.115, 52874.153 25/03/29,09:07:00,07,07,1, 12.0,1,1, 3.213, 10461.689, 444.108, 52874.083 25/03/29,09:07:00,08,07,1, 12.0,1,1, 3.213, 10461.677, 444.106, 52874.081 25/03/29,09:07:00,09,07,1, 12.0,1,1, 3.213, 10461.667, 444.127, 52874.165 25/03/29,09:07:00,10,07,1, 12.0,1,1, 3.213, 10461.692, 444.138, 52874.196 25/03/29,09:07:00,11,07,1, 12.0,1,1, 3.213, 10461.649, 444.144, 52874.271 25/03/29,09:07:00,12,07,1, 12.0,1,1, 3.213, 10461.717, 444.147, 52874.100 25/03/29,09:07:00,13,07,1, 12.0,1,1, 3.213, 10461.707, 444.165, 52874.111 25/03/29,09:07:00,14,07,1, 12.0,1,1, 3.213, 10461.691, 444.174, 52874.135 25/03/29,09:07:00,15,07,1, 12.0,1,1, 3.213, 10461.680, 444.203, 52874.191 25/03/29,09:07:00,16,07,1, 12.0,1,1, 3.213, 10461.666, 444.237, 52874.129 25/03/29,09:07:00,17,07,1, 12.0,1,1, 3.213, 10461.670, 444.238, 52874.218 25/03/29,09:07:00,18,07,1, 12.0,1,1, 3.213, 10461.714, 444.278, 52874.181 25/03/29,09:07:00,19,07,1, 12.0,1,1, 3.213, 10461.674, 444.273, 52874.150 25/03/29,09:07:01,00,07,1, 11.9,1,1, 3.211, 10461.671, 444.273, 52874.150 25/03/29,09:07:01,01,07,1, 11.9,1,1, 3.211, 10461.671, 444.295, 52874.218 25/03/29,09:07:01,02,07,1, 11.9,1,1, 3.211, 10461.662, 444.311, 52874.190 25/03/29,09:07:01,03,07,1, 11.9,1,1, 3.211, 10461.678, 444.308, 52874.244 25/03/29,09:07:01,04,07,1, 11.9,1,1, 3.211, 10461.687, 444.336, 52874.218 25/03/29,09:07:01,05,07,1, 11.9,1,1, 3.211, 10461.651, 444.358, 52874.214 25/03/29,09:07:01,06,07,1, 11.9,1,1, 3.211, 10461.676, 444.360, 52874.347 25/03/29,09:07:01,07,07,1, 11.9,1,1, 3.211, 10461.670, 444.393, 52874.256 25/03/29,09:07:01,08,07,1, 11.9,1,1, 3.211, 10461.688, 444.412, 52874.275 25/03/29,09:07:01,09,07,1, 11.9,1,1, 3.211, 10461.629, 444.413, 52874.238 25/03/29,09:07:01,10,07,1, 11.9,1,1, 3.211, 10461.649, 444.430, 52874.277 25/03/29,09:07:01,11,07,1, 11.9,1,1, 3.211, 10461.663, 444.414, 52874.309 25/03/29,09:07:01,12,07,1, 11.9,1,1, 3.211, 10461.658, 444.445, 52874.337 25/03/29,09:07:01,13,07,1, 11.9,1,1, 3.211, 10461.650, 444.460, 52874.401 25/03/29,09:07:01,14,07,1, 11.9,1,1, 3.211, 10461.651, 444.473, 52874.345 25/03/29,09:07:01,15,07,1, 11.9,1,1, 3.211, 10461.673, 444.464, 52874.064 25/03/29,09:07:01,16,07,1, 11.9,1,1, 3.211, 10461.637, 444.497, 52874.294 25/03/29,09:07:01,17,07,1, 11.9,1,1, 3.211, 10461.630, 444.522, 52874.268 25/03/29,09:07:01,18,07,1, 11.9,1,1, 3.211, 10461.664, 444.548, 52874.279 25/03/29,09:07:01,19,07,1, 11.9,1,1, 3.211, 10461.656, 444.559, 52874.359 25/03/29,09:07:02,00,08,1, 11.9,1,1, 3.214, 10461.655, 444.559, 52874.359 25/03/29,09:07:02,01,08,1, 11.9,1,1, 3.214, 10461.640, 444.573, 52874.299 25/03/29,09:07:02,02,08,1, 11.9,1,1, 3.214, 10461.652, 444.582, 52874.244 25/03/29,09:07:02,03,08,1, 11.9,1,1, 3.214, 10461.648, 444.599, 52874.319 25/03/29,09:07:02,04,08,1, 11.9,1,1, 3.214, 10461.647, 444.606, 52874.315 25/03/29,09:07:02,05,08,1, 11.9,1,1, 3.214, 10461.654, 444.659, 52874.367 25/03/29,09:07:02,06,08,1, 11.9,1,1, 3.214, 10461.632, 444.663, 52874.388 25/03/29,09:07:02,07,08,1, 11.9,1,1, 3.214, 10461.659, 444.673, 52874.384 25/03/29,09:07:02,08,08,1, 11.9,1,1, 3.214, 10461.640, 444.726, 52874.412 25/03/29,09:07:02,09,08,1, 11.9,1,1, 3.214, 10461.564, 444.729, 52874.514 25/03/29,09:07:02,10,08,1, 11.9,1,1, 3.214, 10461.677, 444.735, 52874.467 25/03/29,09:07:02,11,08,1, 11.9,1,1, 3.214, 10461.680, 444.735, 52874.485 25/03/29,09:07:02,12,08,1, 11.9,1,1, 3.214, 10461.669, 444.769, 52874.453 25/03/29,09:07:02,13,08,1, 11.9,1,1, 3.214, 10461.659, 444.774, 52874.368 25/03/29,09:07:02,14,08,1, 11.9,1,1, 3.214, 10461.626, 444.792, 52874.380 25/03/29,09:07:02,15,08,1, 11.9,1,1, 3.214, 10461.644, 444.815, 52874.379 25/03/29,09:07:02,16,08,1, 11.9,1,1, 3.214, 10461.659, 444.847, 52874.462 25/03/29,09:07:02,17,08,1, 11.9,1,1, 3.214, 10461.635, 444.859, 52874.387 25/03/29,09:07:02,18,08,1, 11.9,1,1, 3.214, 10461.631, 444.900, 52874.530 25/03/29,09:07:02,19,08,1, 11.9,1,1, 3.214, 10461.630, 444.877, 52874.428 25/03/29,09:07:03,00,07,1, 11.9,1,1, 3.215, 10461.630, 444.877, 52874.428 25/03/29,09:07:03,01,07,1, 11.9,1,1, 3.215, 10461.635, 444.967, 52874.543 25/03/29,09:07:03,02,07,1, 11.9,1,1, 3.215, 10461.613, 444.943, 52874.461 25/03/29,09:07:03,03,07,1, 11.9,1,1, 3.215, 10461.649, 444.952, 52874.447 25/03/29,09:07:03,04,07,1, 11.9,1,1, 3.215, 10461.637, 444.981, 52874.512 25/03/29,09:07:03,05,07,1, 11.9,1,1, 3.215, 10461.645, 445.017, 52874.518 25/03/29,09:07:03,06,07,1, 11.9,1,1, 3.215, 10461.621, 445.042, 52874.491 25/03/29,09:07:03,07,07,1, 11.9,1,1, 3.215, 10461.647, 445.079, 52874.506 25/03/29,09:07:03,08,07,1, 11.9,1,1, 3.215, 10461.639, 445.061, 52874.544 25/03/29,09:07:03,09,07,1, 11.9,1,1, 3.215, 10461.635, 445.099, 52874.549 25/03/29,09:07:03,10,07,1, 11.9,1,1, 3.215, 10461.640, 445.137, 52874.585 25/03/29,09:07:03,11,07,1, 11.9,1,1, 3.215, 10461.628, 445.151, 52874.521 25/03/29,09:07:03,12,07,1, 11.9,1,1, 3.215, 10461.642, 445.161, 52874.592 25/03/29,09:07:03,13,07,1, 11.9,1,1, 3.215, 10461.643, 445.176, 52874.619 25/03/29,09:07:03,14,07,1, 11.9,1,1, 3.215, 10461.653, 445.193, 52874.576 25/03/29,09:07:03,15,07,1, 11.9,1,1, 3.215, 10461.646, 445.246, 52874.637 25/03/29,09:07:03,16,07,1, 11.9,1,1, 3.215, 10461.625, 445.254, 52874.635 25/03/29,09:07:03,17,07,1, 11.9,1,1, 3.215, 10461.636, 445.272, 52874.656 25/03/29,09:07:03,18,07,1, 11.9,1,1, 3.215, 10461.621, 445.272, 52874.632 25/03/29,09:07:03,19,07,1, 11.9,1,1, 3.215, 10461.639, 445.312, 52874.595 25/03/29,09:07:04,00,07,1, 12.0,1,1, 3.211, 10461.638, 445.312, 52874.595 25/03/29,09:07:04,01,07,1, 12.0,1,1, 3.211, 10461.608, 445.329, 52874.680 25/03/29,09:07:04,02,07,1, 12.0,1,1, 3.211, 10461.641, 445.355, 52874.696 25/03/29,09:07:04,03,07,1, 12.0,1,1, 3.211, 10461.634, 445.396, 52874.682 25/03/29,09:07:04,04,07,1, 12.0,1,1, 3.211, 10461.624, 445.432, 52874.682 25/03/29,09:07:04,05,07,1, 12.0,1,1, 3.211, 10461.638, 445.427, 52874.725 25/03/29,09:07:04,06,07,1, 12.0,1,1, 3.211, 10461.604, 445.454, 52874.451 25/03/29,09:07:04,07,07,1, 12.0,1,1, 3.211, 10461.629, 445.475, 52874.779 25/03/29,09:07:04,08,07,1, 12.0,1,1, 3.211, 10461.628, 445.493, 52874.747 25/03/29,09:07:04,09,07,1, 12.0,1,1, 3.211, 10461.644, 445.533, 52874.759 25/03/29,09:07:04,10,07,1, 12.0,1,1, 3.211, 10461.632, 445.517, 52874.678 25/03/29,09:07:04,11,07,1, 12.0,1,1, 3.211, 10461.617, 445.544, 52874.756 25/03/29,09:07:04,12,07,1, 12.0,1,1, 3.211, 10461.619, 445.586, 52874.695 25/03/29,09:07:04,13,07,1, 12.0,1,1, 3.211, 10461.632, 445.600, 52874.736 25/03/29,09:07:04,14,07,1, 12.0,1,1, 3.211, 10461.644, 445.620, 52874.742 25/03/29,09:07:04,15,07,1, 12.0,1,1, 3.211, 10461.607, 445.656, 52874.797 25/03/29,09:07:04,16,07,1, 12.0,1,1, 3.211, 10461.606, 445.680, 52874.767 25/03/29,09:07:04,17,07,1, 12.0,1,1, 3.211, 10461.600, 445.727, 52874.817 25/03/29,09:07:04,18,07,1, 12.0,1,1, 3.211, 10461.605, 445.720, 52874.768 25/03/29,09:07:04,19,07,1, 12.0,1,1, 3.211, 10461.604, 445.769, 52874.774 25/03/29,09:07:05,00,08,1, 11.9,1,1, 3.212, 10461.596, 445.769, 52874.774 25/03/29,09:07:05,01,08,1, 11.9,1,1, 3.212, 10461.626, 445.774, 52874.843 25/03/29,09:07:05,02,08,1, 11.9,1,1, 3.212, 10461.613, 445.798, 52874.856 25/03/29,09:07:05,03,08,1, 11.9,1,1, 3.212, 10461.614, 445.816, 52874.816 25/03/29,09:07:05,04,08,1, 11.9,1,1, 3.212, 10461.628, 445.848, 52874.838 25/03/29,09:07:05,05,08,1, 11.9,1,1, 3.212, 10461.600, 445.874, 52874.885 25/03/29,09:07:05,06,08,1, 11.9,1,1, 3.212, 10461.576, 445.903, 52874.876 25/03/29,09:07:05,07,08,1, 11.9,1,1, 3.212, 10461.594, 445.919, 52874.862 25/03/29,09:07:05,08,08,1, 11.9,1,1, 3.212, 10461.578, 445.941, 52874.716 25/03/29,09:07:05,09,08,1, 11.9,1,1, 3.212, 10461.582, 445.964, 52874.889 25/03/29,09:07:05,10,08,1, 11.9,1,1, 3.212, 10461.604, 445.978, 52874.851 25/03/29,09:07:05,11,08,1, 11.9,1,1, 3.212, 10461.615, 446.015, 52874.932 25/03/29,09:07:05,12,08,1, 11.9,1,1, 3.212, 10461.607, 446.016, 52874.934 25/03/29,09:07:05,13,08,1, 11.9,1,1, 3.212, 10461.601, 446.044, 52874.882 25/03/29,09:07:05,14,08,1, 11.9,1,1, 3.212, 10461.608, 446.067, 52874.895 25/03/29,09:07:05,15,08,1, 11.9,1,1, 3.212, 10461.607, 446.098, 52874.908 25/03/29,09:07:05,16,08,1, 11.9,1,1, 3.212, 10461.579, 446.119, 52874.919 25/03/29,09:07:05,17,08,1, 11.9,1,1, 3.212, 10461.579, 446.171, 52874.917 25/03/29,09:07:05,18,08,1, 11.9,1,1, 3.212, 10461.573, 446.167, 52874.959 25/03/29,09:07:05,19,08,1, 11.9,1,1, 3.212, 10461.569, 446.190, 52874.918 25/03/29,09:07:06,00,07,1, 11.9,1,1, 3.216, 10461.563, 446.190, 52874.918 25/03/29,09:07:06,01,07,1, 11.9,1,1, 3.216, 10461.576, 446.231, 52874.907 25/03/29,09:07:06,02,07,1, 11.9,1,1, 3.216, 10461.586, 446.267, 52874.995 25/03/29,09:07:06,03,07,1, 11.9,1,1, 3.216, 10461.561, 446.264, 52874.984 25/03/29,09:07:06,04,07,1, 11.9,1,1, 3.216, 10461.579, 446.310, 52875.014 25/03/29,09:07:06,05,07,1, 11.9,1,1, 3.216, 10461.556, 446.326, 52875.037 25/03/29,09:07:06,06,07,1, 11.9,1,1, 3.216, 10461.573, 446.348, 52874.981 25/03/29,09:07:06,07,07,1, 11.9,1,1, 3.216, 10461.555, 446.369, 52874.933 25/03/29,09:07:06,08,07,1, 11.9,1,1, 3.216, 10461.557, 446.420, 52875.048 25/03/29,09:07:06,09,07,1, 11.9,1,1, 3.216, 10461.536, 446.427, 52874.991 25/03/29,09:07:06,10,07,1, 11.9,1,1, 3.216, 10461.531, 446.408, 52875.024 25/03/29,09:07:06,11,07,1, 11.9,1,1, 3.216, 10461.562, 446.466, 52875.047 25/03/29,09:07:06,12,07,1, 11.9,1,1, 3.216, 10461.548, 446.498, 52875.068 25/03/29,09:07:06,13,07,1, 11.9,1,1, 3.216, 10461.543, 446.516, 52875.074 25/03/29,09:07:06,14,07,1, 11.9,1,1, 3.216, 10461.548, 446.544, 52875.126 25/03/29,09:07:06,15,07,1, 11.9,1,1, 3.216, 10461.539, 446.536, 52875.091 25/03/29,09:07:06,16,07,1, 11.9,1,1, 3.216, 10461.518, 446.590, 52875.084 25/03/29,09:07:06,17,07,1, 11.9,1,1, 3.216, 10461.543, 446.624, 52875.028 25/03/29,09:07:06,18,07,1, 11.9,1,1, 3.216, 10461.530, 446.647, 52875.119 25/03/29,09:07:06,19,07,1, 11.9,1,1, 3.216, 10461.546, 446.654, 52875.089 25/03/29,09:07:07,00,07,1, 11.9,1,1, 3.213, 10461.538, 446.654, 52875.089 25/03/29,09:07:07,01,07,1, 11.9,1,1, 3.213, 10461.518, 446.690, 52875.091 25/03/29,09:07:07,02,07,1, 11.9,1,1, 3.213, 10461.498, 446.710, 52875.142 25/03/29,09:07:07,03,07,1, 11.9,1,1, 3.213, 10461.505, 446.722, 52875.104 25/03/29,09:07:07,04,07,1, 11.9,1,1, 3.213, 10461.513, 446.760, 52875.210 25/03/29,09:07:07,05,07,1, 11.9,1,1, 3.213, 10461.506, 446.816, 52875.230 25/03/29,09:07:07,06,07,1, 11.9,1,1, 3.213, 10461.511, 446.817, 52875.187 25/03/29,09:07:07,07,07,1, 11.9,1,1, 3.213, 10461.516, 446.847, 52875.134 25/03/29,09:07:07,08,07,1, 11.9,1,1, 3.213, 10461.518, 446.864, 52875.163 25/03/29,09:07:07,09,07,1, 11.9,1,1, 3.213, 10461.469, 446.860, 52875.182 25/03/29,09:07:07,10,07,1, 11.9,1,1, 3.213, 10461.498, 446.874, 52875.217 25/03/29,09:07:07,11,07,1, 11.9,1,1, 3.213, 10461.484, 446.899, 52875.235 25/03/29,09:07:07,12,07,1, 11.9,1,1, 3.213, 10461.481, 446.925, 52875.146 25/03/29,09:07:07,13,07,1, 11.9,1,1, 3.213, 10461.510, 446.951, 52875.203 25/03/29,09:07:07,14,07,1, 11.9,1,1, 3.213, 10461.490, 446.978, 52875.156 25/03/29,09:07:07,15,07,1, 11.9,1,1, 3.213, 10461.480, 447.008, 52875.215 25/03/29,09:07:07,16,07,1, 11.9,1,1, 3.213, 10461.496, 447.044, 52875.177 25/03/29,09:07:07,17,07,1, 11.9,1,1, 3.213, 10461.472, 447.043, 52875.189 25/03/29,09:07:07,18,07,1, 11.9,1,1, 3.213, 10461.465, 447.046, 52875.213 25/03/29,09:07:07,19,07,1, 11.9,1,1, 3.213, 10461.470, 447.069, 52875.262 25/03/29,09:07:08,00,07,1, 11.9,1,1, 3.214, 10461.463, 447.069, 52875.262 25/03/29,09:07:08,01,07,1, 11.9,1,1, 3.214, 10461.461, 447.125, 52875.311 25/03/29,09:07:08,02,07,1, 11.9,1,1, 3.214, 10461.454, 447.129, 52875.300 25/03/29,09:07:08,03,07,1, 11.9,1,1, 3.214, 10461.440, 447.153, 52875.286 25/03/29,09:07:08,04,07,1, 11.9,1,1, 3.214, 10461.446, 447.207, 52875.281 25/03/29,09:07:08,05,07,1, 11.9,1,1, 3.214, 10461.462, 447.222, 52875.281 25/03/29,09:07:08,06,07,1, 11.9,1,1, 3.214, 10461.450, 447.256, 52875.300 25/03/29,09:07:08,07,07,1, 11.9,1,1, 3.214, 10461.437, 447.256, 52875.300 25/03/29,09:07:08,08,07,1, 11.9,1,1, 3.214, 10461.438, 447.265, 52875.250 25/03/29,09:07:08,09,07,1, 11.9,1,1, 3.214, 10461.410, 447.304, 52875.316 25/03/29,09:07:08,10,07,1, 11.9,1,1, 3.214, 10461.420, 447.323, 52875.340 25/03/29,09:07:08,11,07,1, 11.9,1,1, 3.214, 10461.411, 447.332, 52875.311 25/03/29,09:07:08,12,07,1, 11.9,1,1, 3.214, 10461.432, 447.348, 52875.330 25/03/29,09:07:08,13,07,1, 11.9,1,1, 3.214, 10461.435, 447.369, 52875.353 25/03/29,09:07:08,14,07,1, 11.9,1,1, 3.214, 10461.435, 447.403, 52875.322 25/03/29,09:07:08,15,07,1, 11.9,1,1, 3.214, 10461.400, 447.437, 52875.351 25/03/29,09:07:08,16,07,1, 11.9,1,1, 3.214, 10461.426, 447.488, 52875.346 25/03/29,09:07:08,17,07,1, 11.9,1,1, 3.214, 10461.410, 447.479, 52875.343 25/03/29,09:07:08,18,07,1, 11.9,1,1, 3.214, 10461.394, 447.506, 52875.361 25/03/29,09:07:08,19,07,1, 11.9,1,1, 3.214, 10461.400, 447.491, 52875.322 25/03/29,09:07:09,00,07,1, 11.9,1,1, 3.212, 10461.396, 447.491, 52875.322 25/03/29,09:07:09,01,07,1, 11.9,1,1, 3.212, 10461.393, 447.545, 52875.369 25/03/29,09:07:09,02,07,1, 11.9,1,1, 3.212, 10461.362, 447.549, 52875.354 25/03/29,09:07:09,03,07,1, 11.9,1,1, 3.212, 10461.374, 447.563, 52875.426 25/03/29,09:07:09,04,07,1, 11.9,1,1, 3.212, 10461.341, 447.617, 52875.445 25/03/29,09:07:09,05,07,1, 11.9,1,1, 3.212, 10461.386, 447.642, 52875.462 25/03/29,09:07:09,06,07,1, 11.9,1,1, 3.212, 10461.374, 447.667, 52875.467 25/03/29,09:07:09,07,07,1, 11.9,1,1, 3.212, 10461.361, 447.673, 52875.476 25/03/29,09:07:09,08,07,1, 11.9,1,1, 3.212, 10461.353, 447.704, 52875.506 25/03/29,09:07:09,09,07,1, 11.9,1,1, 3.212, 10461.336, 447.724, 52875.499 25/03/29,09:07:09,10,07,1, 11.9,1,1, 3.212, 10461.331, 447.718, 52875.471 25/03/29,09:07:09,11,07,1, 11.9,1,1, 3.212, 10461.335, 447.735, 52875.446 25/03/29,09:07:09,12,07,1, 11.9,1,1, 3.212, 10461.329, 447.755, 52875.414 25/03/29,09:07:09,13,07,1, 11.9,1,1, 3.212, 10461.343, 447.786, 52875.504 25/03/29,09:07:09,14,07,1, 11.9,1,1, 3.212, 10461.322, 447.789, 52875.442 25/03/29,09:07:09,15,07,1, 11.9,1,1, 3.212, 10461.301, 447.796, 52875.208 25/03/29,09:07:09,16,07,1, 11.9,1,1, 3.212, 10461.277, 447.848, 52875.540 25/03/29,09:07:09,17,07,1, 11.9,1,1, 3.212, 10461.294, 447.870, 52875.528 25/03/29,09:07:09,18,07,1, 11.9,1,1, 3.212, 10461.292, 447.913, 52875.571 25/03/29,09:07:09,19,07,1, 11.9,1,1, 3.212, 10461.262, 447.911, 52875.526 25/03/29,09:07:10,00,07,1, 12.0,1,1, 3.217, 10461.254, 447.911, 52875.526 25/03/29,09:07:10,01,07,1, 12.0,1,1, 3.217, 10461.270, 447.935, 52875.516 25/03/29,09:07:10,02,07,1, 12.0,1,1, 3.217, 10461.269, 447.959, 52875.510 25/03/29,09:07:10,03,07,1, 12.0,1,1, 3.217, 10461.282, 447.964, 52875.445 25/03/29,09:07:10,04,07,1, 12.0,1,1, 3.217, 10461.291, 447.988, 52875.501 25/03/29,09:07:10,05,07,1, 12.0,1,1, 3.217, 10461.250, 447.995, 52875.489 25/03/29,09:07:10,06,07,1, 12.0,1,1, 3.217, 10461.246, 448.030, 52875.543 25/03/29,09:07:10,07,07,1, 12.0,1,1, 3.217, 10461.250, 448.053, 52875.517 25/03/29,09:07:10,08,07,1, 12.0,1,1, 3.217, 10461.235, 448.069, 52875.624 25/03/29,09:07:10,09,07,1, 12.0,1,1, 3.217, 10461.232, 448.079, 52875.577 25/03/29,09:07:10,10,07,1, 12.0,1,1, 3.217, 10461.207, 448.085, 52875.523 25/03/29,09:07:10,11,07,1, 12.0,1,1, 3.217, 10461.216, 448.118, 52875.512 25/03/29,09:07:10,12,07,1, 12.0,1,1, 3.217, 10461.223, 448.133, 52875.549 25/03/29,09:07:10,13,07,1, 12.0,1,1, 3.217, 10461.213, 448.126, 52875.526 25/03/29,09:07:10,14,07,1, 12.0,1,1, 3.217, 10461.211, 448.150, 52875.580 25/03/29,09:07:10,15,07,1, 12.0,1,1, 3.217, 10461.209, 448.174, 52875.575 25/03/29,09:07:10,16,07,1, 12.0,1,1, 3.217, 10461.215, 448.206, 52875.574 25/03/29,09:07:10,17,07,1, 12.0,1,1, 3.217, 10461.176, 448.199, 52875.636 25/03/29,09:07:10,18,07,1, 12.0,1,1, 3.217, 10461.189, 448.212, 52875.584 25/03/29,09:07:10,19,07,1, 12.0,1,1, 3.217, 10461.171, 448.249, 52875.633 25/03/29,09:07:11,00,07,1, 11.8,1,1, 3.210, 10461.171, 448.249, 52875.633 25/03/29,09:07:11,01,07,1, 11.8,1,1, 3.210, 10461.179, 448.262, 52875.558 25/03/29,09:07:11,02,07,1, 11.8,1,1, 3.210, 10461.138, 448.268, 52875.559 25/03/29,09:07:11,03,07,1, 11.8,1,1, 3.210, 10461.110, 448.288, 52875.594 25/03/29,09:07:11,04,07,1, 11.8,1,1, 3.210, 10461.154, 448.318, 52875.640 25/03/29,09:07:11,05,07,1, 11.8,1,1, 3.210, 10461.156, 448.324, 52875.432 25/03/29,09:07:11,06,07,1, 11.8,1,1, 3.210, 10461.115, 448.352, 52875.571 25/03/29,09:07:11,07,07,1, 11.8,1,1, 3.210, 10461.111, 448.401, 52875.671 25/03/29,09:07:11,08,07,1, 11.8,1,1, 3.210, 10461.110, 448.379, 52875.679 25/03/29,09:07:11,09,07,1, 11.8,1,1, 3.210, 10461.077, 448.406, 52875.660 25/03/29,09:07:11,10,07,1, 11.8,1,1, 3.210, 10461.096, 448.406, 52875.653 25/03/29,09:07:11,11,07,1, 11.8,1,1, 3.210, 10461.097, 448.445, 52875.712 25/03/29,09:07:11,12,07,1, 11.8,1,1, 3.210, 10461.046, 448.455, 52875.680 25/03/29,09:07:11,13,07,1, 11.8,1,1, 3.210, 10461.060, 448.429, 52875.659 25/03/29,09:07:11,14,07,1, 11.8,1,1, 3.210, 10461.061, 448.476, 52875.654 25/03/29,09:07:11,15,07,1, 11.8,1,1, 3.210, 10461.043, 448.474, 52875.681 25/03/29,09:07:11,16,07,1, 11.8,1,1, 3.210, 10461.050, 448.510, 52875.709 25/03/29,09:07:11,17,07,1, 11.8,1,1, 3.210, 10461.022, 448.529, 52875.780 25/03/29,09:07:11,18,07,1, 11.8,1,1, 3.210, 10461.028, 448.549, 52875.682 25/03/29,09:07:11,19,07,1, 11.8,1,1, 3.210, 10461.021, 448.564, 52875.713 25/03/29,09:07:12,00,07,1, 12.0,1,1, 3.210, 10461.020, 448.564, 52875.713 25/03/29,09:07:12,01,07,1, 12.0,1,1, 3.210, 10460.985, 448.586, 52875.741 25/03/29,09:07:12,02,07,1, 12.0,1,1, 3.210, 10460.984, 448.600, 52875.764 25/03/29,09:07:12,03,07,1, 12.0,1,1, 3.210, 10461.001, 448.572, 52875.703 25/03/29,09:07:12,04,07,1, 12.0,1,1, 3.210, 10460.980, 448.595, 52875.736 25/03/29,09:07:12,05,07,1, 12.0,1,1, 3.210, 10460.963, 448.613, 52875.694 25/03/29,09:07:12,06,07,1, 12.0,1,1, 3.210, 10460.950, 448.654, 52875.755 25/03/29,09:07:12,07,07,1, 12.0,1,1, 3.210, 10460.956, 448.641, 52875.699 25/03/29,09:07:12,08,07,1, 12.0,1,1, 3.210, 10460.962, 448.650, 52875.717 25/03/29,09:07:12,09,07,1, 12.0,1,1, 3.210, 10460.943, 448.704, 52875.744 25/03/29,09:07:12,10,07,1, 12.0,1,1, 3.210, 10460.919, 448.706, 52875.734 25/03/29,09:07:12,11,07,1, 12.0,1,1, 3.210, 10460.918, 448.700, 52875.763 25/03/29,09:07:12,12,07,1, 12.0,1,1, 3.210, 10460.918, 448.716, 52875.719 25/03/29,09:07:12,13,07,1, 12.0,1,1, 3.210, 10460.902, 448.721, 52875.730 25/03/29,09:07:12,14,07,1, 12.0,1,1, 3.210, 10460.908, 448.711, 52875.717 25/03/29,09:07:12,15,07,1, 12.0,1,1, 3.210, 10460.905, 448.754, 52875.731 25/03/29,09:07:12,16,07,1, 12.0,1,1, 3.210, 10460.877, 448.756, 52875.754 25/03/29,09:07:12,17,07,1, 12.0,1,1, 3.210, 10460.868, 448.766, 52875.740 25/03/29,09:07:12,18,07,1, 12.0,1,1, 3.210, 10460.866, 448.780, 52875.683 25/03/29,09:07:12,19,07,1, 12.0,1,1, 3.210, 10460.857, 448.794, 52875.733 25/03/29,09:07:13,00,07,1, 11.9,1,1, 3.210, 10460.854, 448.794, 52875.733 25/03/29,09:07:13,01,07,1, 11.9,1,1, 3.210, 10460.829, 448.803, 52875.756 25/03/29,09:07:13,02,07,1, 11.9,1,1, 3.210, 10460.823, 448.806, 52875.735 25/03/29,09:07:13,03,07,1, 11.9,1,1, 3.210, 10460.827, 448.817, 52875.770 25/03/29,09:07:13,04,07,1, 11.9,1,1, 3.210, 10460.838, 448.844, 52875.763 25/03/29,09:07:13,05,07,1, 11.9,1,1, 3.210, 10460.799, 448.837, 52875.744 25/03/29,09:07:13,06,07,1, 11.9,1,1, 3.210, 10460.787, 448.838, 52875.821 25/03/29,09:07:13,07,07,1, 11.9,1,1, 3.210, 10460.793, 448.846, 52875.777 25/03/29,09:07:13,08,07,1, 11.9,1,1, 3.210, 10460.778, 448.849, 52875.701 25/03/29,09:07:13,09,07,1, 11.9,1,1, 3.210, 10460.750, 448.873, 52875.764 25/03/29,09:07:13,10,07,1, 11.9,1,1, 3.210, 10460.745, 448.903, 52875.804 25/03/29,09:07:13,11,07,1, 11.9,1,1, 3.210, 10460.727, 448.908, 52875.749 25/03/29,09:07:13,12,07,1, 11.9,1,1, 3.210, 10460.724, 448.921, 52875.776 25/03/29,09:07:13,13,07,1, 11.9,1,1, 3.210, 10460.719, 448.888, 52875.739 25/03/29,09:07:13,14,07,1, 11.9,1,1, 3.210, 10460.735, 448.932, 52875.759 25/03/29,09:07:13,15,07,1, 11.9,1,1, 3.210, 10460.705, 448.933, 52875.768 25/03/29,09:07:13,16,07,1, 11.9,1,1, 3.210, 10460.702, 448.958, 52875.864 25/03/29,09:07:13,17,07,1, 11.9,1,1, 3.210, 10460.709, 448.953, 52875.820 25/03/29,09:07:13,18,07,1, 11.9,1,1, 3.210, 10460.684, 448.973, 52875.746 25/03/29,09:07:13,19,07,1, 11.9,1,1, 3.210, 10460.664, 448.961, 52875.797 25/03/29,09:07:14,00,07,1, 11.9,1,1, 3.213, 10460.662, 448.961, 52875.797 25/03/29,09:07:14,01,07,1, 11.9,1,1, 3.213, 10460.644, 448.978, 52875.760 25/03/29,09:07:14,02,07,1, 11.9,1,1, 3.213, 10460.626, 448.996, 52875.766 25/03/29,09:07:14,03,07,1, 11.9,1,1, 3.213, 10460.612, 448.986, 52875.751 25/03/29,09:07:14,04,07,1, 11.9,1,1, 3.213, 10460.608, 449.014, 52875.770 25/03/29,09:07:14,05,07,1, 11.9,1,1, 3.213, 10460.594, 449.009, 52875.778 25/03/29,09:07:14,06,07,1, 11.9,1,1, 3.213, 10460.601, 449.033, 52875.833 25/03/29,09:07:14,07,07,1, 11.9,1,1, 3.213, 10460.594, 449.045, 52875.825 25/03/29,09:07:14,08,07,1, 11.9,1,1, 3.213, 10460.583, 449.074, 52875.834 25/03/29,09:07:14,09,07,1, 11.9,1,1, 3.213, 10460.589, 449.067, 52875.861 25/03/29,09:07:14,10,07,1, 11.9,1,1, 3.213, 10460.568, 449.062, 52875.778 25/03/29,09:07:14,11,07,1, 11.9,1,1, 3.213, 10460.528, 449.084, 52875.865 25/03/29,09:07:14,12,07,1, 11.9,1,1, 3.213, 10460.562, 449.056, 52875.794 25/03/29,09:07:14,13,07,1, 11.9,1,1, 3.213, 10460.531, 449.077, 52875.769 25/03/29,09:07:14,14,07,1, 11.9,1,1, 3.213, 10460.530, 449.073, 52875.808 25/03/29,09:07:14,15,07,1, 11.9,1,1, 3.213, 10460.516, 449.095, 52875.838 25/03/29,09:07:14,16,07,1, 11.9,1,1, 3.213, 10460.515, 449.080, 52875.781 25/03/29,09:07:14,17,07,1, 11.9,1,1, 3.213, 10460.489, 449.114, 52875.882 25/03/29,09:07:14,18,07,1, 11.9,1,1, 3.213, 10460.501, 449.127, 52875.903 25/03/29,09:07:14,19,07,1, 11.9,1,1, 3.213, 10460.488, 449.118, 52875.788 25/03/29,09:07:15,00,07,1, 11.9,1,1, 3.213, 10460.486, 449.118, 52875.788 25/03/29,09:07:15,01,07,1, 11.9,1,1, 3.213, 10460.468, 449.134, 52875.850 25/03/29,09:07:15,02,07,1, 11.9,1,1, 3.213, 10460.459, 449.134, 52875.807 25/03/29,09:07:15,03,07,1, 11.9,1,1, 3.213, 10460.440, 449.128, 52875.796 25/03/29,09:07:15,04,07,1, 11.9,1,1, 3.213, 10460.423, 449.123, 52875.800 25/03/29,09:07:15,05,07,1, 11.9,1,1, 3.213, 10460.460, 449.097, 52875.312 25/03/29,09:07:15,06,07,1, 11.9,1,1, 3.213, 10460.423, 449.161, 52875.831 25/03/29,09:07:15,07,07,1, 11.9,1,1, 3.213, 10460.438, 449.170, 52875.865 25/03/29,09:07:15,08,07,1, 11.9,1,1, 3.213, 10460.413, 449.167, 52875.880 25/03/29,09:07:15,09,07,1, 11.9,1,1, 3.213, 10460.390, 449.180, 52875.871 25/03/29,09:07:15,10,07,1, 11.9,1,1, 3.213, 10460.404, 449.189, 52875.900 25/03/29,09:07:15,11,07,1, 11.9,1,1, 3.213, 10460.402, 449.204, 52875.884 25/03/29,09:07:15,12,07,1, 11.9,1,1, 3.213, 10460.350, 449.204, 52875.875 25/03/29,09:07:15,13,07,1, 11.9,1,1, 3.213, 10460.362, 449.190, 52875.871 25/03/29,09:07:15,14,07,1, 11.9,1,1, 3.213, 10460.345, 449.190, 52875.854 25/03/29,09:07:15,15,07,1, 11.9,1,1, 3.213, 10460.326, 449.213, 52875.769 25/03/29,09:07:15,16,07,1, 11.9,1,1, 3.213, 10460.338, 449.193, 52875.763 25/03/29,09:07:15,17,07,1, 11.9,1,1, 3.213, 10460.347, 449.199, 52875.749 25/03/29,09:07:15,18,07,1, 11.9,1,1, 3.213, 10460.324, 449.206, 52875.809 25/03/29,09:07:15,19,07,1, 11.9,1,1, 3.213, 10460.343, 449.202, 52875.809 25/03/29,09:07:16,00,07,1, 11.9,1,1, 3.216, 10460.336, 449.202, 52875.809 25/03/29,09:07:16,01,07,1, 11.9,1,1, 3.216, 10460.309, 449.235, 52875.865 25/03/29,09:07:16,02,07,1, 11.9,1,1, 3.216, 10460.290, 449.218, 52875.847 25/03/29,09:07:16,03,07,1, 11.9,1,1, 3.216, 10460.285, 449.250, 52875.805 25/03/29,09:07:16,04,07,1, 11.9,1,1, 3.216, 10460.296, 449.226, 52875.840 25/03/29,09:07:16,05,07,1, 11.9,1,1, 3.216, 10460.267, 449.227, 52875.781 25/03/29,09:07:16,06,07,1, 11.9,1,1, 3.216, 10460.269, 449.218, 52875.800 25/03/29,09:07:16,07,07,1, 11.9,1,1, 3.216, 10460.253, 449.249, 52875.793 25/03/29,09:07:16,08,07,1, 11.9,1,1, 3.216, 10460.249, 449.258, 52875.796 25/03/29,09:07:16,09,07,1, 11.9,1,1, 3.216, 10460.232, 449.246, 52875.813 25/03/29,09:07:16,10,07,1, 11.9,1,1, 3.216, 10460.221, 449.260, 52875.837 25/03/29,09:07:16,11,07,1, 11.9,1,1, 3.216, 10460.242, 449.270, 52875.845 25/03/29,09:07:16,12,07,1, 11.9,1,1, 3.216, 10460.222, 449.271, 52875.807 25/03/29,09:07:16,13,07,1, 11.9,1,1, 3.216, 10460.222, 449.282, 52875.860 25/03/29,09:07:16,14,07,1, 11.9,1,1, 3.216, 10460.239, 449.277, 52875.820 25/03/29,09:07:16,15,07,1, 11.9,1,1, 3.216, 10460.184, 449.287, 52875.824 25/03/29,09:07:16,16,07,1, 11.9,1,1, 3.216, 10460.200, 449.250, 52875.802 25/03/29,09:07:16,17,07,1, 11.9,1,1, 3.216, 10460.195, 449.291, 52875.780 25/03/29,09:07:16,18,07,1, 11.9,1,1, 3.216, 10460.188, 449.298, 52875.775 25/03/29,09:07:16,19,07,1, 11.9,1,1, 3.216, 10460.215, 449.275, 52875.768 25/03/29,09:07:17,00,07,1, 11.9,1,1, 3.217, 10460.211, 449.275, 52875.768 25/03/29,09:07:17,01,07,1, 11.9,1,1, 3.217, 10460.166, 449.292, 52875.781 25/03/29,09:07:17,02,07,1, 11.9,1,1, 3.217, 10460.158, 449.321, 52875.809 25/03/29,09:07:17,03,07,1, 11.9,1,1, 3.217, 10460.158, 449.304, 52875.767 25/03/29,09:07:17,04,07,1, 11.9,1,1, 3.217, 10460.145, 449.290, 52875.886 25/03/29,09:07:17,05,07,1, 11.9,1,1, 3.217, 10460.164, 449.301, 52875.776 25/03/29,09:07:17,06,07,1, 11.9,1,1, 3.217, 10460.129, 449.300, 52875.865 25/03/29,09:07:17,07,07,1, 11.9,1,1, 3.217, 10460.145, 449.295, 52875.841 25/03/29,09:07:17,08,07,1, 11.9,1,1, 3.217, 10460.137, 449.321, 52875.838 25/03/29,09:07:17,09,07,1, 11.9,1,1, 3.217, 10460.120, 449.310, 52875.822 25/03/29,09:07:17,10,07,1, 11.9,1,1, 3.217, 10460.129, 449.334, 52875.855 25/03/29,09:07:17,11,07,1, 11.9,1,1, 3.217, 10460.105, 449.345, 52875.801 25/03/29,09:07:17,12,07,1, 11.9,1,1, 3.217, 10460.126, 449.368, 52875.810 25/03/29,09:07:17,13,07,1, 11.9,1,1, 3.217, 10460.109, 449.334, 52875.743 25/03/29,09:07:17,14,07,1, 11.9,1,1, 3.217, 10460.108, 449.346, 52875.804 25/03/29,09:07:17,15,07,1, 11.9,1,1, 3.217, 10460.073, 449.328, 52875.763 25/03/29,09:07:17,16,07,1, 11.9,1,1, 3.217, 10460.081, 449.323, 52875.728 25/03/29,09:07:17,17,07,1, 11.9,1,1, 3.217, 10460.067, 449.336, 52875.755 25/03/29,09:07:17,18,07,1, 11.9,1,1, 3.217, 10460.108, 449.337, 52875.827 25/03/29,09:07:17,19,07,1, 11.9,1,1, 3.217, 10460.095, 449.338, 52875.837 25/03/29,09:07:18,00,07,1, 11.9,1,1, 3.214, 10460.094, 449.338, 52875.837 25/03/29,09:07:18,01,07,1, 11.9,1,1, 3.214, 10460.052, 449.343, 52875.797 25/03/29,09:07:18,02,07,1, 11.9,1,1, 3.214, 10460.067, 449.349, 52875.788 25/03/29,09:07:18,03,07,1, 11.9,1,1, 3.214, 10460.083, 449.360, 52875.771 25/03/29,09:07:18,04,07,1, 11.9,1,1, 3.214, 10460.042, 449.354, 52875.813 25/03/29,09:07:18,05,07,1, 11.9,1,1, 3.214, 10460.064, 449.367, 52875.811 25/03/29,09:07:18,06,07,1, 11.9,1,1, 3.214, 10460.056, 449.348, 52875.822 25/03/29,09:07:18,07,07,1, 11.9,1,1, 3.214, 10460.039, 449.373, 52875.781 25/03/29,09:07:18,08,07,1, 11.9,1,1, 3.214, 10460.056, 449.355, 52875.736 25/03/29,09:07:18,09,07,1, 11.9,1,1, 3.214, 10460.062, 449.360, 52875.815 25/03/29,09:07:18,10,07,1, 11.9,1,1, 3.214, 10460.061, 449.375, 52875.793 25/03/29,09:07:18,11,07,1, 11.9,1,1, 3.214, 10460.051, 449.365, 52875.728 25/03/29,09:07:18,12,07,1, 11.9,1,1, 3.214, 10460.069, 449.386, 52875.726 25/03/29,09:07:18,13,07,1, 11.9,1,1, 3.214, 10460.050, 449.403, 52875.777 25/03/29,09:07:18,14,07,1, 11.9,1,1, 3.214, 10460.056, 449.411, 52875.832 25/03/29,09:07:18,15,07,1, 11.9,1,1, 3.214, 10460.031, 449.402, 52875.804 25/03/29,09:07:18,16,07,1, 11.9,1,1, 3.214, 10460.045, 449.379, 52875.809 25/03/29,09:07:18,17,07,1, 11.9,1,1, 3.214, 10460.023, 449.389, 52875.760 25/03/29,09:07:18,18,07,1, 11.9,1,1, 3.214, 10460.042, 449.398, 52875.758 25/03/29,09:07:18,19,07,1, 11.9,1,1, 3.214, 10460.017, 449.393, 52875.767 25/03/29,09:07:19,00,07,1, 12.0,1,1, 3.216, 10460.011, 449.393, 52875.767 25/03/29,09:07:19,01,07,1, 12.0,1,1, 3.216, 10460.031, 449.413, 52875.778 25/03/29,09:07:19,02,07,1, 12.0,1,1, 3.216, 10460.008, 449.427, 52875.792 25/03/29,09:07:19,03,07,1, 12.0,1,1, 3.216, 10460.014, 449.417, 52875.810 25/03/29,09:07:19,04,07,1, 12.0,1,1, 3.216, 10460.037, 449.438, 52875.745 25/03/29,09:07:19,05,07,1, 12.0,1,1, 3.216, 10459.999, 449.417, 52875.757 25/03/29,09:07:19,06,07,1, 12.0,1,1, 3.216, 10460.016, 449.416, 52875.764 25/03/29,09:07:19,07,07,1, 12.0,1,1, 3.216, 10460.003, 449.419, 52875.743 25/03/29,09:07:19,08,07,1, 12.0,1,1, 3.216, 10460.004, 449.416, 52875.708 25/03/29,09:07:19,09,07,1, 12.0,1,1, 3.216, 10460.002, 449.443, 52875.727 25/03/29,09:07:19,10,07,1, 12.0,1,1, 3.216, 10460.005, 449.426, 52875.729 25/03/29,09:07:19,11,07,1, 12.0,1,1, 3.216, 10459.994, 449.458, 52875.730 25/03/29,09:07:19,12,07,1, 12.0,1,1, 3.216, 10460.011, 449.447, 52875.712 25/03/29,09:07:19,13,07,1, 12.0,1,1, 3.216, 10460.000, 449.470, 52875.761 25/03/29,09:07:19,14,07,1, 12.0,1,1, 3.216, 10460.000, 449.454, 52875.718 25/03/29,09:07:19,15,07,1, 12.0,1,1, 3.216, 10459.993, 449.457, 52875.775 25/03/29,09:07:19,16,07,1, 12.0,1,1, 3.216, 10460.005, 449.437, 52875.692 25/03/29,09:07:19,17,07,1, 12.0,1,1, 3.216, 10460.011, 449.436, 52875.663 25/03/29,09:07:19,18,07,1, 12.0,1,1, 3.216, 10459.973, 449.472, 52875.738 25/03/29,09:07:19,19,07,1, 12.0,1,1, 3.216, 10460.007, 449.464, 52875.741 25/03/29,09:07:20,00,08,1, 11.9,1,1, 3.213, 10460.002, 449.464, 52875.741 25/03/29,09:07:20,01,08,1, 11.9,1,1, 3.213, 10459.998, 449.471, 52875.751 25/03/29,09:07:20,02,08,1, 11.9,1,1, 3.213, 10460.004, 449.468, 52875.690 25/03/29,09:07:20,03,08,1, 11.9,1,1, 3.213, 10460.009, 449.467, 52875.683 25/03/29,09:07:20,04,08,1, 11.9,1,1, 3.213, 10460.006, 449.481, 52875.737 25/03/29,09:07:20,05,08,1, 11.9,1,1, 3.213, 10459.993, 449.487, 52875.728 25/03/29,09:07:20,06,08,1, 11.9,1,1, 3.213, 10460.003, 449.474, 52875.655 25/03/29,09:07:20,07,08,1, 11.9,1,1, 3.213, 10460.010, 449.467, 52875.631 25/03/29,09:07:20,08,08,1, 11.9,1,1, 3.213, 10460.009, 449.484, 52875.729 25/03/29,09:07:20,09,08,1, 11.9,1,1, 3.213, 10460.005, 449.477, 52875.736 25/03/29,09:07:20,10,08,1, 11.9,1,1, 3.213, 10460.011, 449.497, 52875.775 25/03/29,09:07:20,11,08,1, 11.9,1,1, 3.213, 10459.999, 449.512, 52875.733 25/03/29,09:07:20,12,08,1, 11.9,1,1, 3.213, 10460.028, 449.495, 52875.728 25/03/29,09:07:20,13,08,1, 11.9,1,1, 3.213, 10460.013, 449.482, 52875.794 25/03/29,09:07:20,14,08,1, 11.9,1,1, 3.213, 10460.028, 449.515, 52875.729 25/03/29,09:07:20,15,08,1, 11.9,1,1, 3.213, 10460.021, 449.514, 52875.713 25/03/29,09:07:20,16,08,1, 11.9,1,1, 3.213, 10459.991, 449.486, 52875.684 25/03/29,09:07:20,17,08,1, 11.9,1,1, 3.213, 10460.048, 449.490, 52875.678 25/03/29,09:07:20,18,08,1, 11.9,1,1, 3.213, 10459.999, 449.506, 52875.703 25/03/29,09:07:20,19,08,1, 11.9,1,1, 3.213, 10460.014, 449.508, 52875.693 25/03/29,09:07:21,00,07,1, 11.9,1,1, 3.214, 10460.011, 449.508, 52875.693 25/03/29,09:07:21,01,07,1, 11.9,1,1, 3.214, 10460.020, 449.506, 52875.719 25/03/29,09:07:21,02,07,1, 11.9,1,1, 3.214, 10460.028, 449.497, 52875.660 25/03/29,09:07:21,03,07,1, 11.9,1,1, 3.214, 10460.017, 449.530, 52875.736 25/03/29,09:07:21,04,07,1, 11.9,1,1, 3.214, 10460.017, 449.518, 52875.625 25/03/29,09:07:21,05,07,1, 11.9,1,1, 3.214, 10460.012, 449.529, 52875.628 25/03/29,09:07:21,06,07,1, 11.9,1,1, 3.214, 10460.018, 449.503, 52875.673 25/03/29,09:07:21,07,07,1, 11.9,1,1, 3.214, 10460.031, 449.515, 52875.715 25/03/29,09:07:21,08,07,1, 11.9,1,1, 3.214, 10460.014, 449.534, 52875.765 25/03/29,09:07:21,09,07,1, 11.9,1,1, 3.214, 10460.046, 449.502, 52875.617 25/03/29,09:07:21,10,07,1, 11.9,1,1, 3.214, 10460.036, 449.538, 52875.666 25/03/29,09:07:21,11,07,1, 11.9,1,1, 3.214, 10460.042, 449.524, 52875.738 25/03/29,09:07:21,12,07,1, 11.9,1,1, 3.214, 10460.043, 449.548, 52875.675 25/03/29,09:07:21,13,07,1, 11.9,1,1, 3.214, 10460.063, 449.543, 52875.651 25/03/29,09:07:21,14,07,1, 11.9,1,1, 3.214, 10460.049, 449.571, 52875.734 25/03/29,09:07:21,15,07,1, 11.9,1,1, 3.214, 10460.048, 449.558, 52875.711 25/03/29,09:07:21,16,07,1, 11.9,1,1, 3.214, 10460.059, 449.557, 52875.707 25/03/29,09:07:21,17,07,1, 11.9,1,1, 3.214, 10460.044, 449.564, 52875.710 25/03/29,09:07:21,18,07,1, 11.9,1,1, 3.214, 10460.056, 449.558, 52875.708 25/03/29,09:07:21,19,07,1, 11.9,1,1, 3.214, 10460.077, 449.556, 52875.636 25/03/29,09:07:22,00,07,1, 11.8,1,1, 3.219, 10460.069, 449.556, 52875.636 25/03/29,09:07:22,01,07,1, 11.8,1,1, 3.219, 10460.041, 449.543, 52875.722 25/03/29,09:07:22,02,07,1, 11.8,1,1, 3.219, 10460.035, 449.571, 52875.687 25/03/29,09:07:22,03,07,1, 11.8,1,1, 3.219, 10460.075, 449.568, 52875.701 25/03/29,09:07:22,04,07,1, 11.8,1,1, 3.219, 10460.039, 449.566, 52875.694 25/03/29,09:07:22,05,07,1, 11.8,1,1, 3.219, 10460.049, 449.593, 52875.723 25/03/29,09:07:22,06,07,1, 11.8,1,1, 3.219, 10460.080, 449.578, 52875.673 25/03/29,09:07:22,07,07,1, 11.8,1,1, 3.219, 10460.086, 449.590, 52875.721 25/03/29,09:07:22,08,07,1, 11.8,1,1, 3.219, 10460.108, 449.578, 52875.583 25/03/29,09:07:22,09,07,1, 11.8,1,1, 3.219, 10460.100, 449.573, 52875.645 25/03/29,09:07:22,10,07,1, 11.8,1,1, 3.219, 10460.099, 449.598, 52875.659 25/03/29,09:07:22,11,07,1, 11.8,1,1, 3.219, 10460.097, 449.582, 52875.681 25/03/29,09:07:22,12,07,1, 11.8,1,1, 3.219, 10460.123, 449.595, 52875.670 25/03/29,09:07:22,13,07,1, 11.8,1,1, 3.219, 10460.100, 449.592, 52875.622 25/03/29,09:07:22,14,07,1, 11.8,1,1, 3.219, 10460.116, 449.616, 52875.630 25/03/29,09:07:22,15,07,1, 11.8,1,1, 3.219, 10460.122, 449.611, 52875.693 25/03/29,09:07:22,16,07,1, 11.8,1,1, 3.219, 10460.124, 449.615, 52875.723 25/03/29,09:07:22,17,07,1, 11.8,1,1, 3.219, 10460.132, 449.615, 52875.706 25/03/29,09:07:22,18,07,1, 11.8,1,1, 3.219, 10460.101, 449.611, 52875.619 25/03/29,09:07:22,19,07,1, 11.8,1,1, 3.219, 10460.114, 449.603, 52875.698 25/03/29,09:07:23,00,08,1, 11.9,1,1, 3.216, 10460.111, 449.603, 52875.698 25/03/29,09:07:23,01,08,1, 11.9,1,1, 3.216, 10460.153, 449.626, 52875.699 25/03/29,09:07:23,02,08,1, 11.9,1,1, 3.216, 10460.153, 449.605, 52875.628 25/03/29,09:07:23,03,08,1, 11.9,1,1, 3.216, 10460.145, 449.616, 52875.651 25/03/29,09:07:23,04,08,1, 11.9,1,1, 3.216, 10460.176, 449.646, 52875.621 25/03/29,09:07:23,05,08,1, 11.9,1,1, 3.216, 10460.155, 449.642, 52875.619 25/03/29,09:07:23,06,08,1, 11.9,1,1, 3.216, 10460.166, 449.635, 52875.695 25/03/29,09:07:23,07,08,1, 11.9,1,1, 3.216, 10460.167, 449.655, 52875.611 25/03/29,09:07:23,08,08,1, 11.9,1,1, 3.216, 10460.145, 449.632, 52875.658 25/03/29,09:07:23,09,08,1, 11.9,1,1, 3.216, 10460.169, 449.630, 52875.607 25/03/29,09:07:23,10,08,1, 11.9,1,1, 3.216, 10460.190, 449.629, 52875.681 25/03/29,09:07:23,11,08,1, 11.9,1,1, 3.216, 10460.170, 449.650, 52875.622 25/03/29,09:07:23,12,08,1, 11.9,1,1, 3.216, 10460.170, 449.624, 52875.670 25/03/29,09:07:23,13,08,1, 11.9,1,1, 3.216, 10460.205, 449.623, 52875.594 25/03/29,09:07:23,14,08,1, 11.9,1,1, 3.216, 10460.167, 449.639, 52875.632 25/03/29,09:07:23,15,08,1, 11.9,1,1, 3.216, 10460.190, 449.656, 52875.654 25/03/29,09:07:23,16,08,1, 11.9,1,1, 3.216, 10460.191, 449.659, 52875.624 25/03/29,09:07:23,17,08,1, 11.9,1,1, 3.216, 10460.197, 449.653, 52875.666 25/03/29,09:07:23,18,08,1, 11.9,1,1, 3.216, 10460.196, 449.657, 52875.652 25/03/29,09:07:23,19,08,1, 11.9,1,1, 3.216, 10460.216, 449.648, 52875.620 25/03/29,09:07:24,00,08,1, 11.9,1,1, 3.213, 10460.211, 449.648, 52875.620 25/03/29,09:07:24,01,08,1, 11.9,1,1, 3.213, 10460.226, 449.641, 52875.636 25/03/29,09:07:24,02,08,1, 11.9,1,1, 3.213, 10460.227, 449.658, 52875.603 25/03/29,09:07:24,03,08,1, 11.9,1,1, 3.213, 10460.237, 449.660, 52875.624 25/03/29,09:07:24,04,08,1, 11.9,1,1, 3.213, 10460.245, 449.667, 52875.611 25/03/29,09:07:24,05,08,1, 11.9,1,1, 3.213, 10460.246, 449.685, 52875.665 25/03/29,09:07:24,06,08,1, 11.9,1,1, 3.213, 10460.269, 449.683, 52875.661 25/03/29,09:07:24,07,08,1, 11.9,1,1, 3.213, 10460.243, 449.683, 52875.669 25/03/29,09:07:24,08,08,1, 11.9,1,1, 3.213, 10460.273, 449.696, 52875.666 25/03/29,09:07:24,09,08,1, 11.9,1,1, 3.213, 10460.269, 449.699, 52875.641 25/03/29,09:07:24,10,08,1, 11.9,1,1, 3.213, 10460.264, 449.672, 52875.673 25/03/29,09:07:24,11,08,1, 11.9,1,1, 3.213, 10460.269, 449.666, 52875.613 25/03/29,09:07:24,12,08,1, 11.9,1,1, 3.213, 10460.294, 449.680, 52875.656 25/03/29,09:07:24,13,08,1, 11.9,1,1, 3.213, 10460.306, 449.674, 52875.642 25/03/29,09:07:24,14,08,1, 11.9,1,1, 3.213, 10460.304, 449.677, 52875.667 25/03/29,09:07:24,15,08,1, 11.9,1,1, 3.213, 10460.322, 449.673, 52875.635 25/03/29,09:07:24,16,08,1, 11.9,1,1, 3.213, 10460.301, 449.677, 52875.661 25/03/29,09:07:24,17,08,1, 11.9,1,1, 3.213, 10460.327, 449.682, 52875.646 25/03/29,09:07:24,18,08,1, 11.9,1,1, 3.213, 10460.325, 449.708, 52875.653 25/03/29,09:07:24,19,08,1, 11.9,1,1, 3.213, 10460.277, 449.711, 52875.505 25/03/29,09:07:25,00,08,1, 11.9,1,1, 3.214, 10460.269, 449.711, 52875.505 25/03/29,09:07:25,01,08,1, 11.9,1,1, 3.214, 10460.350, 449.691, 52875.620 25/03/29,09:07:25,02,08,1, 11.9,1,1, 3.214, 10460.353, 449.694, 52875.642 25/03/29,09:07:25,03,08,1, 11.9,1,1, 3.214, 10460.353, 449.702, 52875.646 25/03/29,09:07:25,04,08,1, 11.9,1,1, 3.214, 10460.346, 449.705, 52875.648 25/03/29,09:07:25,05,08,1, 11.9,1,1, 3.214, 10460.353, 449.718, 52875.680 25/03/29,09:07:25,06,08,1, 11.9,1,1, 3.214, 10460.370, 449.749, 52875.658 25/03/29,09:07:25,07,08,1, 11.9,1,1, 3.214, 10460.358, 449.731, 52875.677 25/03/29,09:07:25,08,08,1, 11.9,1,1, 3.214, 10460.376, 449.723, 52875.693 25/03/29,09:07:25,09,08,1, 11.9,1,1, 3.214, 10460.367, 449.720, 52875.653 25/03/29,09:07:25,10,08,1, 11.9,1,1, 3.214, 10460.370, 449.745, 52875.670 25/03/29,09:07:25,11,08,1, 11.9,1,1, 3.214, 10460.375, 449.724, 52875.629 25/03/29,09:07:25,12,08,1, 11.9,1,1, 3.214, 10460.384, 449.720, 52875.670 25/03/29,09:07:25,13,08,1, 11.9,1,1, 3.214, 10460.412, 449.754, 52875.634 25/03/29,09:07:25,14,08,1, 11.9,1,1, 3.214, 10460.404, 449.738, 52875.653 25/03/29,09:07:25,15,08,1, 11.9,1,1, 3.214, 10460.414, 449.717, 52875.652 25/03/29,09:07:25,16,08,1, 11.9,1,1, 3.214, 10460.422, 449.755, 52875.686 25/03/29,09:07:25,17,08,1, 11.9,1,1, 3.214, 10460.412, 449.745, 52875.678 25/03/29,09:07:25,18,08,1, 11.9,1,1, 3.214, 10460.429, 449.751, 52875.661 25/03/29,09:07:25,19,08,1, 11.9,1,1, 3.214, 10460.412, 449.762, 52875.811 25/03/29,09:07:26,00,08,1, 11.8,1,1, 3.211, 10460.411, 449.762, 52875.811 25/03/29,09:07:26,01,08,1, 11.8,1,1, 3.211, 10460.423, 449.769, 52875.778 25/03/29,09:07:26,02,08,1, 11.8,1,1, 3.211, 10460.452, 449.742, 52875.598 25/03/29,09:07:26,03,08,1, 11.8,1,1, 3.211, 10460.450, 449.756, 52875.649 25/03/29,09:07:26,04,08,1, 11.8,1,1, 3.211, 10460.449, 449.749, 52875.618 25/03/29,09:07:26,05,08,1, 11.8,1,1, 3.211, 10460.426, 449.767, 52875.887 25/03/29,09:07:26,06,08,1, 11.8,1,1, 3.211, 10460.477, 449.784, 52875.672 25/03/29,09:07:26,07,08,1, 11.8,1,1, 3.211, 10460.490, 449.772, 52875.641 25/03/29,09:07:26,08,08,1, 11.8,1,1, 3.211, 10460.482, 449.783, 52875.661 25/03/29,09:07:26,09,08,1, 11.8,1,1, 3.211, 10460.487, 449.769, 52875.639 25/03/29,09:07:26,10,08,1, 11.8,1,1, 3.211, 10460.484, 449.784, 52875.656 25/03/29,09:07:26,11,08,1, 11.8,1,1, 3.211, 10460.477, 449.767, 52875.606 25/03/29,09:07:26,12,08,1, 11.8,1,1, 3.211, 10460.509, 449.776, 52875.596 25/03/29,09:07:26,13,08,1, 11.8,1,1, 3.211, 10460.486, 449.785, 52875.619 25/03/29,09:07:26,14,08,1, 11.8,1,1, 3.211, 10460.481, 449.788, 52875.641 25/03/29,09:07:26,15,08,1, 11.8,1,1, 3.211, 10460.498, 449.806, 52875.646 25/03/29,09:07:26,16,08,1, 11.8,1,1, 3.211, 10460.511, 449.807, 52875.715 25/03/29,09:07:26,17,08,1, 11.8,1,1, 3.211, 10460.531, 449.824, 52875.683 25/03/29,09:07:26,18,08,1, 11.8,1,1, 3.211, 10460.548, 449.810, 52875.687 25/03/29,09:07:26,19,08,1, 11.8,1,1, 3.211, 10460.541, 449.810, 52875.678 25/03/29,09:07:27,00,08,1, 11.9,1,1, 3.212, 10460.536, 449.810, 52875.678 25/03/29,09:07:27,01,08,1, 11.9,1,1, 3.212, 10460.550, 449.826, 52875.704 25/03/29,09:07:27,02,08,1, 11.9,1,1, 3.212, 10460.541, 449.826, 52875.695 25/03/29,09:07:27,03,08,1, 11.9,1,1, 3.212, 10460.544, 449.821, 52875.703 25/03/29,09:07:27,04,08,1, 11.9,1,1, 3.212, 10460.563, 449.827, 52875.663 25/03/29,09:07:27,05,08,1, 11.9,1,1, 3.212, 10460.571, 449.835, 52875.701 25/03/29,09:07:27,06,08,1, 11.9,1,1, 3.212, 10460.552, 449.836, 52875.731 25/03/29,09:07:27,07,08,1, 11.9,1,1, 3.212, 10460.591, 449.844, 52875.745 25/03/29,09:07:27,08,08,1, 11.9,1,1, 3.212, 10460.581, 449.826, 52875.728 25/03/29,09:07:27,09,08,1, 11.9,1,1, 3.212, 10460.584, 449.850, 52875.716 25/03/29,09:07:27,10,08,1, 11.9,1,1, 3.212, 10460.580, 449.885, 52875.704 25/03/29,09:07:27,11,08,1, 11.9,1,1, 3.212, 10460.591, 449.853, 52875.721 25/03/29,09:07:27,12,08,1, 11.9,1,1, 3.212, 10460.584, 449.853, 52875.744 25/03/29,09:07:27,13,08,1, 11.9,1,1, 3.212, 10460.584, 449.872, 52875.715 25/03/29,09:07:27,14,08,1, 11.9,1,1, 3.212, 10460.600, 449.863, 52875.716 25/03/29,09:07:27,15,08,1, 11.9,1,1, 3.212, 10460.605, 449.856, 52875.716 25/03/29,09:07:27,16,08,1, 11.9,1,1, 3.212, 10460.632, 449.878, 52875.710 25/03/29,09:07:27,17,08,1, 11.9,1,1, 3.212, 10460.620, 449.877, 52875.753 25/03/29,09:07:27,18,08,1, 11.9,1,1, 3.212, 10460.611, 449.870, 52875.765 25/03/29,09:07:27,19,08,1, 11.9,1,1, 3.212, 10460.629, 449.883, 52875.741 25/03/29,09:07:28,00,08,1, 11.9,1,1, 3.215, 10460.628, 449.883, 52875.741 25/03/29,09:07:28,01,08,1, 11.9,1,1, 3.215, 10460.653, 449.860, 52875.765 25/03/29,09:07:28,02,08,1, 11.9,1,1, 3.215, 10460.664, 449.878, 52875.733 25/03/29,09:07:28,03,08,1, 11.9,1,1, 3.215, 10460.671, 449.863, 52875.798 25/03/29,09:07:28,04,08,1, 11.9,1,1, 3.215, 10460.668, 449.893, 52875.798 25/03/29,09:07:28,05,08,1, 11.9,1,1, 3.215, 10460.670, 449.916, 52875.862 25/03/29,09:07:28,06,08,1, 11.9,1,1, 3.215, 10460.689, 449.887, 52875.747 25/03/29,09:07:28,07,08,1, 11.9,1,1, 3.215, 10460.665, 449.901, 52875.800 25/03/29,09:07:28,08,08,1, 11.9,1,1, 3.215, 10460.676, 449.917, 52875.724 25/03/29,09:07:28,09,08,1, 11.9,1,1, 3.215, 10460.687, 449.891, 52875.839 25/03/29,09:07:28,10,08,1, 11.9,1,1, 3.215, 10460.702, 449.921, 52875.828 25/03/29,09:07:28,11,08,1, 11.9,1,1, 3.215, 10460.701, 449.909, 52875.847 25/03/29,09:07:28,12,08,1, 11.9,1,1, 3.215, 10460.706, 449.898, 52875.829 25/03/29,09:07:28,13,08,1, 11.9,1,1, 3.215, 10460.719, 449.916, 52875.780 25/03/29,09:07:28,14,08,1, 11.9,1,1, 3.215, 10460.749, 449.917, 52875.770 25/03/29,09:07:28,15,08,1, 11.9,1,1, 3.215, 10460.734, 449.913, 52875.787 25/03/29,09:07:28,16,08,1, 11.9,1,1, 3.215, 10460.723, 449.918, 52875.755 25/03/29,09:07:28,17,08,1, 11.9,1,1, 3.215, 10460.735, 449.922, 52875.745 25/03/29,09:07:28,18,08,1, 11.9,1,1, 3.215, 10460.752, 449.936, 52875.756 25/03/29,09:07:28,19,08,1, 11.9,1,1, 3.215, 10460.743, 449.944, 52875.721 25/03/29,09:07:29,00,08,1, 11.9,1,1, 3.213, 10460.737, 449.944, 52875.721 25/03/29,09:07:29,01,08,1, 11.9,1,1, 3.213, 10460.752, 449.956, 52875.792 25/03/29,09:07:29,02,08,1, 11.9,1,1, 3.213, 10460.768, 449.939, 52875.755 25/03/29,09:07:29,03,08,1, 11.9,1,1, 3.213, 10460.755, 449.930, 52875.807 25/03/29,09:07:29,04,08,1, 11.9,1,1, 3.213, 10460.760, 449.937, 52875.746 25/03/29,09:07:29,05,08,1, 11.9,1,1, 3.213, 10460.745, 449.927, 52875.797 25/03/29,09:07:29,06,08,1, 11.9,1,1, 3.213, 10460.782, 449.946, 52875.793 25/03/29,09:07:29,07,08,1, 11.9,1,1, 3.213, 10460.785, 449.941, 52875.801 25/03/29,09:07:29,08,08,1, 11.9,1,1, 3.213, 10460.783, 449.938, 52875.757 25/03/29,09:07:29,09,08,1, 11.9,1,1, 3.213, 10460.804, 449.944, 52875.789 25/03/29,09:07:29,10,08,1, 11.9,1,1, 3.213, 10460.778, 449.943, 52875.845 25/03/29,09:07:29,11,08,1, 11.9,1,1, 3.213, 10460.797, 449.946, 52875.759 25/03/29,09:07:29,12,08,1, 11.9,1,1, 3.213, 10460.837, 449.965, 52875.822 25/03/29,09:07:29,13,08,1, 11.9,1,1, 3.213, 10460.811, 449.943, 52875.727 25/03/29,09:07:29,14,08,1, 11.9,1,1, 3.213, 10460.822, 449.944, 52875.784 25/03/29,09:07:29,15,08,1, 11.9,1,1, 3.213, 10460.823, 449.968, 52875.846 25/03/29,09:07:29,16,08,1, 11.9,1,1, 3.213, 10460.832, 449.948, 52875.786 25/03/29,09:07:29,17,08,1, 11.9,1,1, 3.213, 10460.821, 449.962, 52875.826 25/03/29,09:07:29,18,08,1, 11.9,1,1, 3.213, 10460.844, 449.957, 52875.751 25/03/29,09:07:29,19,08,1, 11.9,1,1, 3.213, 10460.866, 449.973, 52875.838 25/03/29,09:07:30,00,08,1, 11.9,1,1, 3.214, 10460.862, 449.973, 52875.838 25/03/29,09:07:30,01,08,1, 11.9,1,1, 3.214, 10460.860, 449.980, 52875.760 25/03/29,09:07:30,02,08,1, 11.9,1,1, 3.214, 10460.849, 449.959, 52875.818 25/03/29,09:07:30,03,08,1, 11.9,1,1, 3.214, 10460.884, 449.963, 52875.828 25/03/29,09:07:30,04,08,1, 11.9,1,1, 3.214, 10460.859, 449.965, 52875.870 25/03/29,09:07:30,05,08,1, 11.9,1,1, 3.214, 10460.880, 449.964, 52875.763 25/03/29,09:07:30,06,08,1, 11.9,1,1, 3.214, 10460.839, 449.971, 52875.704 25/03/29,09:07:30,07,08,1, 11.9,1,1, 3.214, 10460.896, 449.949, 52875.940 25/03/29,09:07:30,08,08,1, 11.9,1,1, 3.214, 10460.895, 449.957, 52875.826 25/03/29,09:07:30,09,08,1, 11.9,1,1, 3.214, 10460.904, 449.951, 52875.809 25/03/29,09:07:30,10,08,1, 11.9,1,1, 3.214, 10460.913, 449.981, 52875.847 25/03/29,09:07:30,11,08,1, 11.9,1,1, 3.214, 10460.904, 449.957, 52875.853 25/03/29,09:07:30,12,08,1, 11.9,1,1, 3.214, 10460.930, 449.955, 52875.843 25/03/29,09:07:30,13,08,1, 11.9,1,1, 3.214, 10460.912, 449.998, 52875.875 25/03/29,09:07:30,14,08,1, 11.9,1,1, 3.214, 10460.929, 449.961, 52875.845 25/03/29,09:07:30,15,08,1, 11.9,1,1, 3.214, 10460.927, 449.978, 52875.873 25/03/29,09:07:30,16,08,1, 11.9,1,1, 3.214, 10460.947, 449.968, 52875.895 25/03/29,09:07:30,17,08,1, 11.9,1,1, 3.214, 10460.969, 449.966, 52875.906 25/03/29,09:07:30,18,08,1, 11.9,1,1, 3.214, 10460.963, 449.964, 52875.821 25/03/29,09:07:30,19,08,1, 11.9,1,1, 3.214, 10460.964, 449.958, 52875.892 25/03/29,09:07:31,00,08,1, 11.9,1,1, 3.216, 10460.962, 449.958, 52875.892 25/03/29,09:07:31,01,08,1, 11.9,1,1, 3.216, 10460.993, 449.947, 52875.794 25/03/29,09:07:31,02,08,1, 11.9,1,1, 3.216, 10460.968, 449.972, 52875.852 25/03/29,09:07:31,03,08,1, 11.9,1,1, 3.216, 10461.008, 449.988, 52875.916 25/03/29,09:07:31,04,08,1, 11.9,1,1, 3.216, 10461.002, 449.960, 52875.884 25/03/29,09:07:31,05,08,1, 11.9,1,1, 3.216, 10460.995, 449.964, 52875.826 25/03/29,09:07:31,06,08,1, 11.9,1,1, 3.216, 10461.016, 449.988, 52875.893 25/03/29,09:07:31,07,08,1, 11.9,1,1, 3.216, 10460.994, 449.948, 52875.910 25/03/29,09:07:31,08,08,1, 11.9,1,1, 3.216, 10461.054, 449.961, 52875.852 25/03/29,09:07:31,09,08,1, 11.9,1,1, 3.216, 10461.032, 449.964, 52875.895 25/03/29,09:07:31,10,08,1, 11.9,1,1, 3.216, 10461.069, 449.931, 52875.792 25/03/29,09:07:31,11,08,1, 11.9,1,1, 3.216, 10461.045, 449.956, 52875.796 25/03/29,09:07:31,12,08,1, 11.9,1,1, 3.216, 10461.060, 449.973, 52875.889 25/03/29,09:07:31,13,08,1, 11.9,1,1, 3.216, 10461.079, 449.983, 52875.860 25/03/29,09:07:31,14,08,1, 11.9,1,1, 3.216, 10461.057, 449.959, 52875.920 25/03/29,09:07:31,15,08,1, 11.9,1,1, 3.216, 10461.058, 449.963, 52875.898 25/03/29,09:07:31,16,08,1, 11.9,1,1, 3.216, 10461.085, 449.949, 52875.813 25/03/29,09:07:31,17,08,1, 11.9,1,1, 3.216, 10461.099, 449.953, 52875.840 25/03/29,09:07:31,18,08,1, 11.9,1,1, 3.216, 10461.099, 449.950, 52875.907 25/03/29,09:07:31,19,08,1, 11.9,1,1, 3.216, 10461.088, 449.931, 52875.823 25/03/29,09:07:32,00,08,1, 11.9,1,1, 3.211, 10461.087, 449.931, 52875.823 25/03/29,09:07:32,01,08,1, 11.9,1,1, 3.211, 10461.091, 449.934, 52875.868 25/03/29,09:07:32,02,08,1, 11.9,1,1, 3.211, 10461.120, 449.941, 52875.827 25/03/29,09:07:32,03,08,1, 11.9,1,1, 3.211, 10461.116, 449.932, 52875.858 25/03/29,09:07:32,04,08,1, 11.9,1,1, 3.211, 10461.123, 449.943, 52875.906 25/03/29,09:07:32,05,08,1, 11.9,1,1, 3.211, 10461.131, 449.927, 52875.902 25/03/29,09:07:32,06,08,1, 11.9,1,1, 3.211, 10461.148, 449.931, 52875.927 25/03/29,09:07:32,07,08,1, 11.9,1,1, 3.211, 10461.132, 449.943, 52875.880 25/03/29,09:07:32,08,08,1, 11.9,1,1, 3.211, 10461.157, 449.900, 52875.873 25/03/29,09:07:32,09,08,1, 11.9,1,1, 3.211, 10461.149, 449.907, 52875.909 25/03/29,09:07:32,10,08,1, 11.9,1,1, 3.211, 10461.172, 449.904, 52875.856 25/03/29,09:07:32,11,08,1, 11.9,1,1, 3.211, 10461.187, 449.911, 52875.870 25/03/29,09:07:32,12,08,1, 11.9,1,1, 3.211, 10461.193, 449.913, 52875.857 25/03/29,09:07:32,13,08,1, 11.9,1,1, 3.211, 10461.192, 449.888, 52875.888 25/03/29,09:07:32,14,08,1, 11.9,1,1, 3.211, 10461.187, 449.891, 52875.820 25/03/29,09:07:32,15,08,1, 11.9,1,1, 3.211, 10461.206, 449.892, 52875.852 25/03/29,09:07:32,16,08,1, 11.9,1,1, 3.211, 10461.209, 449.884, 52875.850 25/03/29,09:07:32,17,08,1, 11.9,1,1, 3.211, 10461.208, 449.871, 52875.809 25/03/29,09:07:32,18,08,1, 11.9,1,1, 3.211, 10461.203, 449.878, 52875.836 25/03/29,09:07:32,19,08,1, 11.9,1,1, 3.211, 10461.224, 449.867, 52875.841 25/03/29,09:07:33,00,08,1, 11.9,1,1, 3.217, 10461.221, 449.867, 52875.841 25/03/29,09:07:33,01,08,1, 11.9,1,1, 3.217, 10461.191, 449.874, 52875.869 25/03/29,09:07:33,02,08,1, 11.9,1,1, 3.217, 10461.229, 449.889, 52875.946 25/03/29,09:07:33,03,08,1, 11.9,1,1, 3.217, 10461.273, 449.882, 52875.863 25/03/29,09:07:33,04,08,1, 11.9,1,1, 3.217, 10461.253, 449.888, 52875.838 25/03/29,09:07:33,05,08,1, 11.9,1,1, 3.217, 10461.280, 449.888, 52875.870 25/03/29,09:07:33,06,08,1, 11.9,1,1, 3.217, 10461.272, 449.868, 52875.889 25/03/29,09:07:33,07,08,1, 11.9,1,1, 3.217, 10461.269, 449.861, 52875.683 25/03/29,09:07:33,08,08,1, 11.9,1,1, 3.217, 10461.297, 449.827, 52875.869 25/03/29,09:07:33,09,08,1, 11.9,1,1, 3.217, 10461.307, 449.811, 52875.666 25/03/29,09:07:33,10,08,1, 11.9,1,1, 3.217, 10461.341, 449.841, 52875.848 25/03/29,09:07:33,11,08,1, 11.9,1,1, 3.217, 10461.322, 449.843, 52875.901 25/03/29,09:07:33,12,08,1, 11.9,1,1, 3.217, 10461.304, 449.834, 52875.855 25/03/29,09:07:33,13,08,1, 11.9,1,1, 3.217, 10461.307, 449.845, 52875.854 25/03/29,09:07:33,14,08,1, 11.9,1,1, 3.217, 10461.333, 449.852, 52875.890 25/03/29,09:07:33,15,08,1, 11.9,1,1, 3.217, 10461.349, 449.830, 52875.887 25/03/29,09:07:33,16,08,1, 11.9,1,1, 3.217, 10461.326, 449.813, 52875.839 25/03/29,09:07:33,17,08,1, 11.9,1,1, 3.217, 10461.348, 449.808, 52875.798 25/03/29,09:07:33,18,08,1, 11.9,1,1, 3.217, 10461.348, 449.798, 52875.816 25/03/29,09:07:33,19,08,1, 11.9,1,1, 3.217, 10461.348, 449.791, 52875.850 25/03/29,09:07:34,00,08,1, 11.9,1,1, 3.213, 10461.346, 449.791, 52875.850 25/03/29,09:07:34,01,08,1, 11.9,1,1, 3.213, 10461.372, 449.791, 52875.850 25/03/29,09:07:34,02,08,1, 11.9,1,1, 3.213, 10461.399, 449.782, 52875.929 25/03/29,09:07:34,03,08,1, 11.9,1,1, 3.213, 10461.382, 449.764, 52875.903 25/03/29,09:07:34,04,08,1, 11.9,1,1, 3.213, 10461.382, 449.774, 52875.818 25/03/29,09:07:34,05,08,1, 11.9,1,1, 3.213, 10461.395, 449.808, 52875.936 25/03/29,09:07:34,06,08,1, 11.9,1,1, 3.213, 10461.404, 449.770, 52875.839 25/03/29,09:07:34,07,08,1, 11.9,1,1, 3.213, 10461.420, 449.767, 52875.841 25/03/29,09:07:34,08,08,1, 11.9,1,1, 3.213, 10461.432, 449.777, 52875.841 25/03/29,09:07:34,09,08,1, 11.9,1,1, 3.213, 10461.437, 449.754, 52875.866 25/03/29,09:07:34,10,08,1, 11.9,1,1, 3.213, 10461.450, 449.741, 52875.825 25/03/29,09:07:34,11,08,1, 11.9,1,1, 3.213, 10461.427, 449.750, 52875.890 25/03/29,09:07:34,12,08,1, 11.9,1,1, 3.213, 10461.470, 449.721, 52875.732 25/03/29,09:07:34,13,08,1, 11.9,1,1, 3.213, 10461.447, 449.716, 52875.802 25/03/29,09:07:34,14,08,1, 11.9,1,1, 3.213, 10461.456, 449.728, 52875.821 25/03/29,09:07:34,15,08,1, 11.9,1,1, 3.213, 10461.491, 449.734, 52875.859 25/03/29,09:07:34,16,08,1, 11.9,1,1, 3.213, 10461.492, 449.738, 52875.895 25/03/29,09:07:34,17,08,1, 11.9,1,1, 3.213, 10461.515, 449.721, 52875.843 25/03/29,09:07:34,18,08,1, 11.9,1,1, 3.213, 10461.488, 449.715, 52875.839 25/03/29,09:07:34,19,08,1, 11.9,1,1, 3.213, 10461.528, 449.707, 52875.797 25/03/29,09:07:35,00,08,1, 11.9,1,1, 3.214, 10461.521, 449.707, 52875.797 25/03/29,09:07:35,01,08,1, 11.9,1,1, 3.214, 10461.526, 449.699, 52875.818 25/03/29,09:07:35,02,08,1, 11.9,1,1, 3.214, 10461.532, 449.681, 52875.878 25/03/29,09:07:35,03,08,1, 11.9,1,1, 3.214, 10461.547, 449.664, 52875.827 25/03/29,09:07:35,04,08,1, 11.9,1,1, 3.214, 10461.566, 449.663, 52875.799 25/03/29,09:07:35,05,08,1, 11.9,1,1, 3.214, 10461.561, 449.676, 52875.849 25/03/29,09:07:35,06,08,1, 11.9,1,1, 3.214, 10461.587, 449.661, 52875.858 25/03/29,09:07:35,07,08,1, 11.9,1,1, 3.214, 10461.597, 449.660, 52875.848 25/03/29,09:07:35,08,08,1, 11.9,1,1, 3.214, 10461.586, 449.640, 52875.790 25/03/29,09:07:35,09,08,1, 11.9,1,1, 3.214, 10461.587, 449.623, 52875.865 25/03/29,09:07:35,10,08,1, 11.9,1,1, 3.214, 10461.599, 449.636, 52875.827 25/03/29,09:07:35,11,08,1, 11.9,1,1, 3.214, 10461.599, 449.630, 52875.860 25/03/29,09:07:35,12,08,1, 11.9,1,1, 3.214, 10461.602, 449.650, 52875.975 25/03/29,09:07:35,13,08,1, 11.9,1,1, 3.214, 10461.601, 449.609, 52875.802 25/03/29,09:07:35,14,08,1, 11.9,1,1, 3.214, 10461.617, 449.616, 52875.844 25/03/29,09:07:35,15,08,1, 11.9,1,1, 3.214, 10461.655, 449.593, 52875.842 25/03/29,09:07:35,16,08,1, 11.9,1,1, 3.214, 10461.653, 449.609, 52875.844 25/03/29,09:07:35,17,08,1, 11.9,1,1, 3.214, 10461.674, 449.619, 52875.850 25/03/29,09:07:35,18,08,1, 11.9,1,1, 3.214, 10461.663, 449.605, 52875.849 25/03/29,09:07:35,19,08,1, 11.9,1,1, 3.214, 10461.662, 449.603, 52875.882 25/03/29,09:07:36,00,08,1, 12.0,1,1, 3.217, 10461.655, 449.603, 52875.882 25/03/29,09:07:36,01,08,1, 12.0,1,1, 3.217, 10461.698, 449.606, 52875.843 25/03/29,09:07:36,02,08,1, 12.0,1,1, 3.217, 10461.714, 449.557, 52875.870 25/03/29,09:07:36,03,08,1, 12.0,1,1, 3.217, 10461.702, 449.543, 52875.768 25/03/29,09:07:36,04,08,1, 12.0,1,1, 3.217, 10461.715, 449.561, 52875.808 25/03/29,09:07:36,05,08,1, 12.0,1,1, 3.217, 10461.750, 449.528, 52875.836 25/03/29,09:07:36,06,08,1, 12.0,1,1, 3.217, 10461.755, 449.535, 52875.780 25/03/29,09:07:36,07,08,1, 12.0,1,1, 3.217, 10461.750, 449.548, 52875.831 25/03/29,09:07:36,08,08,1, 12.0,1,1, 3.217, 10461.754, 449.554, 52875.839 25/03/29,09:07:36,09,08,1, 12.0,1,1, 3.217, 10461.778, 449.547, 52875.833 25/03/29,09:07:36,10,08,1, 12.0,1,1, 3.217, 10461.784, 449.542, 52875.789 25/03/29,09:07:36,11,08,1, 12.0,1,1, 3.217, 10461.788, 449.531, 52875.806 25/03/29,09:07:36,12,08,1, 12.0,1,1, 3.217, 10461.805, 449.496, 52875.849 25/03/29,09:07:36,13,08,1, 12.0,1,1, 3.217, 10461.806, 449.471, 52875.797 25/03/29,09:07:36,14,08,1, 12.0,1,1, 3.217, 10461.805, 449.505, 52875.767 25/03/29,09:07:36,15,08,1, 12.0,1,1, 3.217, 10461.824, 449.485, 52875.779 25/03/29,09:07:36,16,08,1, 12.0,1,1, 3.217, 10461.829, 449.488, 52875.772 25/03/29,09:07:36,17,08,1, 12.0,1,1, 3.217, 10461.840, 449.470, 52875.793 25/03/29,09:07:36,18,08,1, 12.0,1,1, 3.217, 10461.840, 449.478, 52875.778 25/03/29,09:07:36,19,08,1, 12.0,1,1, 3.217, 10461.849, 449.466, 52875.802 25/03/29,09:07:37,00,08,1, 11.9,1,1, 3.214, 10461.847, 449.466, 52875.802 25/03/29,09:07:37,01,08,1, 11.9,1,1, 3.214, 10461.878, 449.486, 52875.802 25/03/29,09:07:37,02,08,1, 11.9,1,1, 3.214, 10461.868, 449.471, 52875.808 25/03/29,09:07:37,03,08,1, 11.9,1,1, 3.214, 10461.901, 449.436, 52875.811 25/03/29,09:07:37,04,08,1, 11.9,1,1, 3.214, 10461.917, 449.440, 52875.821 25/03/29,09:07:37,05,08,1, 11.9,1,1, 3.214, 10461.898, 449.411, 52875.829 25/03/29,09:07:37,06,08,1, 11.9,1,1, 3.214, 10461.927, 449.411, 52875.816 25/03/29,09:07:37,07,08,1, 11.9,1,1, 3.214, 10461.952, 449.418, 52875.840 25/03/29,09:07:37,08,08,1, 11.9,1,1, 3.214, 10461.957, 449.422, 52875.821 25/03/29,09:07:37,09,08,1, 11.9,1,1, 3.214, 10461.957, 449.419, 52875.763 25/03/29,09:07:37,10,08,1, 11.9,1,1, 3.214, 10461.986, 449.429, 52875.740 25/03/29,09:07:37,11,08,1, 11.9,1,1, 3.214, 10461.961, 449.427, 52875.835 25/03/29,09:07:37,12,08,1, 11.9,1,1, 3.214, 10461.980, 449.402, 52875.835 25/03/29,09:07:37,13,08,1, 11.9,1,1, 3.214, 10461.991, 449.405, 52875.822 25/03/29,09:07:37,14,08,1, 11.9,1,1, 3.214, 10462.017, 449.396, 52875.716 25/03/29,09:07:37,15,08,1, 11.9,1,1, 3.214, 10462.014, 449.406, 52875.779 25/03/29,09:07:37,16,08,1, 11.9,1,1, 3.214, 10462.051, 449.416, 52875.720 25/03/29,09:07:37,17,08,1, 11.9,1,1, 3.214, 10462.066, 449.399, 52875.728 25/03/29,09:07:37,18,08,1, 11.9,1,1, 3.214, 10462.045, 449.383, 52875.759 25/03/29,09:07:37,19,08,1, 11.9,1,1, 3.214, 10462.086, 449.414, 52875.790 25/03/29,09:07:38,00,08,1, 11.8,1,1, 3.215, 10462.080, 449.414, 52875.790 25/03/29,09:07:38,01,08,1, 11.8,1,1, 3.215, 10462.110, 449.379, 52875.883 25/03/29,09:07:38,02,08,1, 11.8,1,1, 3.215, 10462.098, 449.400, 52875.839 25/03/29,09:07:38,03,08,1, 11.8,1,1, 3.215, 10462.139, 449.360, 52875.761 25/03/29,09:07:38,04,08,1, 11.8,1,1, 3.215, 10462.128, 449.371, 52875.731 25/03/29,09:07:38,05,08,1, 11.8,1,1, 3.215, 10462.127, 449.349, 52875.739 25/03/29,09:07:38,06,08,1, 11.8,1,1, 3.215, 10462.171, 449.349, 52875.813 25/03/29,09:07:38,07,08,1, 11.8,1,1, 3.215, 10462.185, 449.341, 52875.736 25/03/29,09:07:38,08,08,1, 11.8,1,1, 3.215, 10462.203, 449.351, 52875.723 25/03/29,09:07:38,09,08,1, 11.8,1,1, 3.215, 10462.191, 449.335, 52875.794 25/03/29,09:07:38,10,08,1, 11.8,1,1, 3.215, 10462.210, 449.353, 52875.782 25/03/29,09:07:38,11,08,1, 11.8,1,1, 3.215, 10462.232, 449.344, 52875.715 25/03/29,09:07:38,12,08,1, 11.8,1,1, 3.215, 10462.248, 449.325, 52875.709 25/03/29,09:07:38,13,08,1, 11.8,1,1, 3.215, 10462.258, 449.345, 52875.808 25/03/29,09:07:38,14,08,1, 11.8,1,1, 3.215, 10462.288, 449.331, 52875.787 25/03/29,09:07:38,15,08,1, 11.8,1,1, 3.215, 10462.297, 449.299, 52875.786 25/03/29,09:07:38,16,08,1, 11.8,1,1, 3.215, 10462.296, 449.295, 52875.751 25/03/29,09:07:38,17,08,1, 11.8,1,1, 3.215, 10462.334, 449.313, 52875.711 25/03/29,09:07:38,18,08,1, 11.8,1,1, 3.215, 10462.333, 449.291, 52875.774 25/03/29,09:07:38,19,08,1, 11.8,1,1, 3.215, 10462.341, 449.279, 52875.731 25/03/29,09:07:39,00,08,1, 12.0,1,1, 3.215, 10462.339, 449.279, 52875.731 25/03/29,09:07:39,01,08,1, 12.0,1,1, 3.215, 10462.393, 449.306, 52875.733 25/03/29,09:07:39,02,08,1, 12.0,1,1, 3.215, 10462.408, 449.291, 52875.750 25/03/29,09:07:39,03,08,1, 12.0,1,1, 3.215, 10462.424, 449.279, 52875.744 25/03/29,09:07:39,04,08,1, 12.0,1,1, 3.215, 10462.394, 449.303, 52875.660 25/03/29,09:07:39,05,08,1, 12.0,1,1, 3.215, 10462.436, 449.292, 52875.676 25/03/29,09:07:39,06,08,1, 12.0,1,1, 3.215, 10462.413, 449.269, 52875.651 25/03/29,09:07:39,07,08,1, 12.0,1,1, 3.215, 10462.451, 449.286, 52875.722 25/03/29,09:07:39,08,08,1, 12.0,1,1, 3.215, 10462.460, 449.273, 52875.722 25/03/29,09:07:39,09,08,1, 12.0,1,1, 3.215, 10462.501, 449.273, 52875.755 25/03/29,09:07:39,10,08,1, 12.0,1,1, 3.215, 10462.531, 449.258, 52875.639 25/03/29,09:07:39,11,08,1, 12.0,1,1, 3.215, 10462.543, 449.249, 52875.658 25/03/29,09:07:39,12,08,1, 12.0,1,1, 3.215, 10462.570, 449.262, 52875.641 25/03/29,09:07:39,13,08,1, 12.0,1,1, 3.215, 10462.575, 449.295, 52875.745 25/03/29,09:07:39,14,08,1, 12.0,1,1, 3.215, 10462.596, 449.310, 52875.735 25/03/29,09:07:39,15,08,1, 12.0,1,1, 3.215, 10462.595, 449.294, 52875.682 25/03/29,09:07:39,16,08,1, 12.0,1,1, 3.215, 10462.608, 449.281, 52875.665 25/03/29,09:07:39,17,08,1, 12.0,1,1, 3.215, 10462.636, 449.272, 52875.730 25/03/29,09:07:39,18,08,1, 12.0,1,1, 3.215, 10462.664, 449.263, 52875.721 25/03/29,09:07:39,19,08,1, 12.0,1,1, 3.215, 10462.675, 449.237, 52875.744 25/03/29,09:07:40,00,08,1, 11.9,1,1, 3.214, 10462.673, 449.237, 52875.744 25/03/29,09:07:40,01,08,1, 11.9,1,1, 3.214, 10462.702, 449.247, 52875.648 25/03/29,09:07:40,02,08,1, 11.9,1,1, 3.214, 10462.745, 449.273, 52875.749 25/03/29,09:07:40,03,08,1, 11.9,1,1, 3.214, 10462.748, 449.286, 52875.690 25/03/29,09:07:40,04,08,1, 11.9,1,1, 3.214, 10462.744, 449.261, 52875.671 25/03/29,09:07:40,05,08,1, 11.9,1,1, 3.214, 10462.777, 449.255, 52875.720 25/03/29,09:07:40,06,08,1, 11.9,1,1, 3.214, 10462.770, 449.268, 52875.693 25/03/29,09:07:40,07,08,1, 11.9,1,1, 3.214, 10462.827, 449.263, 52875.642 25/03/29,09:07:40,08,08,1, 11.9,1,1, 3.214, 10462.850, 449.241, 52875.652 25/03/29,09:07:40,09,08,1, 11.9,1,1, 3.214, 10462.862, 449.243, 52875.673 25/03/29,09:07:40,10,08,1, 11.9,1,1, 3.214, 10462.865, 449.245, 52875.664 25/03/29,09:07:40,11,08,1, 11.9,1,1, 3.214, 10462.877, 449.240, 52875.684 25/03/29,09:07:40,12,08,1, 11.9,1,1, 3.214, 10462.895, 449.265, 52875.704 25/03/29,09:07:40,13,08,1, 11.9,1,1, 3.214, 10462.911, 449.260, 52875.633 25/03/29,09:07:40,14,08,1, 11.9,1,1, 3.214, 10462.911, 449.264, 52875.672 25/03/29,09:07:40,15,08,1, 11.9,1,1, 3.214, 10462.958, 449.272, 52875.656 25/03/29,09:07:40,16,08,1, 11.9,1,1, 3.214, 10462.971, 449.252, 52875.682 25/03/29,09:07:40,17,08,1, 11.9,1,1, 3.214, 10462.990, 449.255, 52875.689 25/03/29,09:07:40,18,08,1, 11.9,1,1, 3.214, 10463.000, 449.246, 52875.678 25/03/29,09:07:40,19,08,1, 11.9,1,1, 3.214, 10463.017, 449.259, 52875.738 25/03/29,09:07:41,00,08,1, 11.9,1,1, 3.217, 10463.015, 449.259, 52875.738 25/03/29,09:07:41,01,08,1, 11.9,1,1, 3.217, 10463.043, 449.255, 52875.662 25/03/29,09:07:41,02,08,1, 11.9,1,1, 3.217, 10463.084, 449.240, 52875.677 25/03/29,09:07:41,03,08,1, 11.9,1,1, 3.217, 10463.140, 449.275, 52875.676 25/03/29,09:07:41,04,08,1, 11.9,1,1, 3.217, 10463.123, 449.266, 52875.667 25/03/29,09:07:41,05,08,1, 11.9,1,1, 3.217, 10463.123, 449.272, 52875.689 25/03/29,09:07:41,06,08,1, 11.9,1,1, 3.217, 10463.168, 449.301, 52875.725 25/03/29,09:07:41,07,08,1, 11.9,1,1, 3.217, 10463.159, 449.264, 52875.719 25/03/29,09:07:41,08,08,1, 11.9,1,1, 3.217, 10463.187, 449.273, 52875.665 25/03/29,09:07:41,09,08,1, 11.9,1,1, 3.217, 10463.189, 449.263, 52875.634 25/03/29,09:07:41,10,08,1, 11.9,1,1, 3.217, 10463.226, 449.278, 52875.702 25/03/29,09:07:41,11,08,1, 11.9,1,1, 3.217, 10463.231, 449.268, 52875.613 25/03/29,09:07:41,12,08,1, 11.9,1,1, 3.217, 10463.265, 449.285, 52875.655 25/03/29,09:07:41,13,08,1, 11.9,1,1, 3.217, 10463.305, 449.284, 52875.628 25/03/29,09:07:41,14,08,1, 11.9,1,1, 3.217, 10463.317, 449.267, 52875.659 25/03/29,09:07:41,15,08,1, 11.9,1,1, 3.217, 10463.329, 449.287, 52875.717 25/03/29,09:07:41,16,08,1, 11.9,1,1, 3.217, 10463.359, 449.312, 52875.736 25/03/29,09:07:41,17,08,1, 11.9,1,1, 3.217, 10463.367, 449.291, 52875.712 25/03/29,09:07:41,18,08,1, 11.9,1,1, 3.217, 10463.371, 449.300, 52875.606 25/03/29,09:07:41,19,08,1, 11.9,1,1, 3.217, 10463.437, 449.311, 52875.658 25/03/29,09:07:42,00,07,1, 11.9,1,1, 3.216, 10463.432, 449.311, 52875.658 25/03/29,09:07:42,01,07,1, 11.9,1,1, 3.216, 10463.449, 449.300, 52875.664 25/03/29,09:07:42,02,07,1, 11.9,1,1, 3.216, 10463.486, 449.327, 52875.699 25/03/29,09:07:42,03,07,1, 11.9,1,1, 3.216, 10463.504, 449.334, 52875.724 25/03/29,09:07:42,04,07,1, 11.9,1,1, 3.216, 10463.521, 449.314, 52875.691 25/03/29,09:07:42,05,07,1, 11.9,1,1, 3.216, 10463.524, 449.332, 52875.738 25/03/29,09:07:42,06,07,1, 11.9,1,1, 3.216, 10463.545, 449.354, 52875.682 25/03/29,09:07:42,07,07,1, 11.9,1,1, 3.216, 10463.571, 449.348, 52875.650 25/03/29,09:07:42,08,07,1, 11.9,1,1, 3.216, 10463.581, 449.361, 52875.619 25/03/29,09:07:42,09,07,1, 11.9,1,1, 3.216, 10463.575, 449.368, 52875.673 25/03/29,09:07:42,10,07,1, 11.9,1,1, 3.216, 10463.620, 449.358, 52875.690 25/03/29,09:07:42,11,07,1, 11.9,1,1, 3.216, 10463.639, 449.379, 52875.678 25/03/29,09:07:42,12,07,1, 11.9,1,1, 3.216, 10463.669, 449.368, 52875.694 25/03/29,09:07:42,13,07,1, 11.9,1,1, 3.216, 10463.693, 449.375, 52875.745 25/03/29,09:07:42,14,07,1, 11.9,1,1, 3.216, 10463.713, 449.400, 52875.641 25/03/29,09:07:42,15,07,1, 11.9,1,1, 3.216, 10463.745, 449.359, 52875.620 25/03/29,09:07:42,16,07,1, 11.9,1,1, 3.216, 10463.731, 449.386, 52875.732 25/03/29,09:07:42,17,07,1, 11.9,1,1, 3.216, 10463.773, 449.394, 52875.651 25/03/29,09:07:42,18,07,1, 11.9,1,1, 3.216, 10463.790, 449.389, 52875.712 25/03/29,09:07:42,19,07,1, 11.9,1,1, 3.216, 10463.804, 449.388, 52875.702 25/03/29,09:07:43,00,07,1, 11.9,1,1, 3.214, 10463.799, 449.388, 52875.702 25/03/29,09:07:43,01,07,1, 11.9,1,1, 3.214, 10463.857, 449.431, 52875.667 25/03/29,09:07:43,02,07,1, 11.9,1,1, 3.214, 10463.868, 449.402, 52875.668 25/03/29,09:07:43,03,07,1, 11.9,1,1, 3.214, 10463.899, 449.404, 52875.661 25/03/29,09:07:43,04,07,1, 11.9,1,1, 3.214, 10463.931, 449.408, 52875.681 25/03/29,09:07:43,05,07,1, 11.9,1,1, 3.214, 10463.934, 449.407, 52875.663 25/03/29,09:07:43,06,07,1, 11.9,1,1, 3.214, 10463.964, 449.429, 52875.767 25/03/29,09:07:43,07,07,1, 11.9,1,1, 3.214, 10463.985, 449.446, 52875.686 25/03/29,09:07:43,08,07,1, 11.9,1,1, 3.214, 10463.989, 449.459, 52875.682 25/03/29,09:07:43,09,07,1, 11.9,1,1, 3.214, 10463.992, 449.462, 52875.685 25/03/29,09:07:43,10,07,1, 11.9,1,1, 3.214, 10464.033, 449.481, 52875.685 25/03/29,09:07:43,11,07,1, 11.9,1,1, 3.214, 10464.021, 449.461, 52875.652 25/03/29,09:07:43,12,07,1, 11.9,1,1, 3.214, 10464.054, 449.487, 52875.722 25/03/29,09:07:43,13,07,1, 11.9,1,1, 3.214, 10464.110, 449.467, 52875.676 25/03/29,09:07:43,14,07,1, 11.9,1,1, 3.214, 10464.084, 449.484, 52875.778 25/03/29,09:07:43,15,07,1, 11.9,1,1, 3.214, 10464.101, 449.482, 52875.687 25/03/29,09:07:43,16,07,1, 11.9,1,1, 3.214, 10464.180, 449.527, 52875.745 25/03/29,09:07:43,17,07,1, 11.9,1,1, 3.214, 10464.149, 449.507, 52875.704 25/03/29,09:07:43,18,07,1, 11.9,1,1, 3.214, 10464.174, 449.544, 52875.740 25/03/29,09:07:43,19,07,1, 11.9,1,1, 3.214, 10464.202, 449.528, 52875.754 25/03/29,09:07:44,00,07,1, 11.9,1,1, 3.214, 10464.200, 449.528, 52875.754 25/03/29,09:07:44,01,07,1, 11.9,1,1, 3.214, 10464.215, 449.571, 52875.778 25/03/29,09:07:44,02,07,1, 11.9,1,1, 3.214, 10464.273, 449.555, 52875.679 25/03/29,09:07:44,03,07,1, 11.9,1,1, 3.214, 10464.277, 449.577, 52875.758 25/03/29,09:07:44,04,07,1, 11.9,1,1, 3.214, 10464.289, 449.579, 52875.722 25/03/29,09:07:44,05,07,1, 11.9,1,1, 3.214, 10464.331, 449.614, 52875.693 25/03/29,09:07:44,06,07,1, 11.9,1,1, 3.214, 10464.309, 449.561, 52875.714 25/03/29,09:07:44,07,07,1, 11.9,1,1, 3.214, 10464.330, 449.610, 52875.784 25/03/29,09:07:44,08,07,1, 11.9,1,1, 3.214, 10464.366, 449.597, 52875.751 25/03/29,09:07:44,09,07,1, 11.9,1,1, 3.214, 10464.389, 449.593, 52875.695 25/03/29,09:07:44,10,07,1, 11.9,1,1, 3.214, 10464.391, 449.617, 52875.709 25/03/29,09:07:44,11,07,1, 11.9,1,1, 3.214, 10464.429, 449.630, 52875.753 25/03/29,09:07:44,12,07,1, 11.9,1,1, 3.214, 10464.408, 449.622, 52875.678 25/03/29,09:07:44,13,07,1, 11.9,1,1, 3.214, 10464.456, 449.658, 52875.799 25/03/29,09:07:44,14,07,1, 11.9,1,1, 3.214, 10464.446, 449.662, 52875.801 25/03/29,09:07:44,15,07,1, 11.9,1,1, 3.214, 10464.468, 449.649, 52875.749 25/03/29,09:07:44,16,07,1, 11.9,1,1, 3.214, 10464.500, 449.669, 52875.748 25/03/29,09:07:44,17,07,1, 11.9,1,1, 3.214, 10464.509, 449.671, 52875.701 25/03/29,09:07:44,18,07,1, 11.9,1,1, 3.214, 10464.541, 449.698, 52875.804 25/03/29,09:07:44,19,07,1, 11.9,1,1, 3.214, 10464.557, 449.704, 52875.803 25/03/29,09:07:45,00,06,1, 11.9,1,1, 3.217, 10464.550, 449.704, 52875.803 25/03/29,09:07:45,01,06,1, 11.9,1,1, 3.217, 10464.601, 449.727, 52875.759 25/03/29,09:07:45,02,06,1, 11.9,1,1, 3.217, 10464.632, 449.746, 52875.815 25/03/29,09:07:45,03,06,1, 11.9,1,1, 3.217, 10464.649, 449.776, 52875.835 25/03/29,09:07:45,04,06,1, 11.9,1,1, 3.217, 10464.684, 449.781, 52875.839 25/03/29,09:07:45,05,06,1, 11.9,1,1, 3.217, 10464.678, 449.760, 52875.821 25/03/29,09:07:45,06,06,1, 11.9,1,1, 3.217, 10464.686, 449.756, 52875.805 25/03/29,09:07:45,07,06,1, 11.9,1,1, 3.217, 10464.717, 449.774, 52875.817 25/03/29,09:07:45,08,06,1, 11.9,1,1, 3.217, 10464.721, 449.766, 52875.814 25/03/29,09:07:45,09,06,1, 11.9,1,1, 3.217, 10464.711, 449.768, 52875.785 25/03/29,09:07:45,10,06,1, 11.9,1,1, 3.217, 10464.759, 449.794, 52875.785 25/03/29,09:07:45,11,06,1, 11.9,1,1, 3.217, 10464.795, 449.821, 52875.813 25/03/29,09:07:45,12,06,1, 11.9,1,1, 3.217, 10464.812, 449.820, 52875.814 25/03/29,09:07:45,13,06,1, 11.9,1,1, 3.217, 10464.819, 449.839, 52875.902 25/03/29,09:07:45,14,06,1, 11.9,1,1, 3.217, 10464.825, 449.843, 52875.868 25/03/29,09:07:45,15,06,1, 11.9,1,1, 3.217, 10464.832, 449.851, 52875.851 25/03/29,09:07:45,16,06,1, 11.9,1,1, 3.217, 10464.864, 449.860, 52875.780 25/03/29,09:07:45,17,06,1, 11.9,1,1, 3.217, 10464.887, 449.886, 52875.847 25/03/29,09:07:45,18,06,1, 11.9,1,1, 3.217, 10464.923, 449.881, 52875.886 25/03/29,09:07:45,19,06,1, 11.9,1,1, 3.217, 10464.924, 449.881, 52875.839 25/03/29,09:07:46,00,06,1, 11.9,1,1, 3.215, 10464.917, 449.881, 52875.839 25/03/29,09:07:46,01,06,1, 11.9,1,1, 3.215, 10464.966, 449.940, 52875.875 25/03/29,09:07:46,02,06,1, 11.9,1,1, 3.215, 10464.980, 449.940, 52875.844 25/03/29,09:07:46,03,06,1, 11.9,1,1, 3.215, 10464.984, 449.936, 52875.849 25/03/29,09:07:46,04,06,1, 11.9,1,1, 3.215, 10465.017, 449.969, 52875.801 25/03/29,09:07:46,05,06,1, 11.9,1,1, 3.215, 10465.018, 449.941, 52875.826 25/03/29,09:07:46,06,06,1, 11.9,1,1, 3.215, 10465.018, 449.992, 52875.876 25/03/29,09:07:46,07,06,1, 11.9,1,1, 3.215, 10465.022, 449.938, 52875.826 25/03/29,09:07:46,08,06,1, 11.9,1,1, 3.215, 10465.050, 450.000, 52875.853 25/03/29,09:07:46,09,06,1, 11.9,1,1, 3.215, 10465.076, 450.003, 52875.886 25/03/29,09:07:46,10,06,1, 11.9,1,1, 3.215, 10465.076, 450.005, 52875.872 25/03/29,09:07:46,11,06,1, 11.9,1,1, 3.215, 10465.110, 450.013, 52875.830 25/03/29,09:07:46,12,06,1, 11.9,1,1, 3.215, 10465.124, 450.007, 52875.899 25/03/29,09:07:46,13,06,1, 11.9,1,1, 3.215, 10465.132, 450.039, 52875.833 25/03/29,09:07:46,14,06,1, 11.9,1,1, 3.215, 10465.175, 450.057, 52875.840 25/03/29,09:07:46,15,06,1, 11.9,1,1, 3.215, 10465.168, 450.081, 52876.053 25/03/29,09:07:46,16,06,1, 11.9,1,1, 3.215, 10465.200, 450.064, 52875.873 25/03/29,09:07:46,17,06,1, 11.9,1,1, 3.215, 10465.185, 450.060, 52875.840 25/03/29,09:07:46,18,06,1, 11.9,1,1, 3.215, 10465.198, 450.087, 52875.911 25/03/29,09:07:46,19,06,1, 11.9,1,1, 3.215, 10465.223, 450.073, 52875.931 25/03/29,09:07:47,00,06,1, 11.9,1,1, 3.216, 10465.218, 450.073, 52875.931 25/03/29,09:07:47,01,06,1, 11.9,1,1, 3.216, 10465.235, 450.102, 52875.974 25/03/29,09:07:47,02,06,1, 11.9,1,1, 3.216, 10465.239, 450.101, 52875.861 25/03/29,09:07:47,03,06,1, 11.9,1,1, 3.216, 10465.266, 450.140, 52876.019 25/03/29,09:07:47,04,06,1, 11.9,1,1, 3.216, 10465.302, 450.139, 52875.926 25/03/29,09:07:47,05,06,1, 11.9,1,1, 3.216, 10465.288, 450.161, 52875.983 25/03/29,09:07:47,06,06,1, 11.9,1,1, 3.216, 10465.319, 450.172, 52875.996 25/03/29,09:07:47,07,06,1, 11.9,1,1, 3.216, 10465.319, 450.174, 52875.993 25/03/29,09:07:47,08,06,1, 11.9,1,1, 3.216, 10465.322, 450.171, 52875.943 25/03/29,09:07:47,09,06,1, 11.9,1,1, 3.216, 10465.331, 450.177, 52875.983 25/03/29,09:07:47,10,06,1, 11.9,1,1, 3.216, 10465.351, 450.185, 52875.912 25/03/29,09:07:47,11,06,1, 11.9,1,1, 3.216, 10465.360, 450.190, 52876.006 25/03/29,09:07:47,12,06,1, 11.9,1,1, 3.216, 10465.360, 450.197, 52875.978 25/03/29,09:07:47,13,06,1, 11.9,1,1, 3.216, 10465.373, 450.209, 52876.002 25/03/29,09:07:47,14,06,1, 11.9,1,1, 3.216, 10465.382, 450.231, 52875.985 25/03/29,09:07:47,15,06,1, 11.9,1,1, 3.216, 10465.402, 450.217, 52875.991 25/03/29,09:07:47,16,06,1, 11.9,1,1, 3.216, 10465.408, 450.253, 52875.970 25/03/29,09:07:47,17,06,1, 11.9,1,1, 3.216, 10465.441, 450.251, 52875.978 25/03/29,09:07:47,18,06,1, 11.9,1,1, 3.216, 10465.448, 450.261, 52875.991 25/03/29,09:07:47,19,06,1, 11.9,1,1, 3.216, 10465.443, 450.277, 52875.998 25/03/29,09:07:48,00,06,1, 12.0,1,1, 3.214, 10465.435, 450.277, 52875.998 25/03/29,09:07:48,01,06,1, 12.0,1,1, 3.214, 10465.477, 450.275, 52876.062 25/03/29,09:07:48,02,06,1, 12.0,1,1, 3.214, 10465.464, 450.307, 52876.057 25/03/29,09:07:48,03,06,1, 12.0,1,1, 3.214, 10465.474, 450.283, 52876.006 25/03/29,09:07:48,04,06,1, 12.0,1,1, 3.214, 10465.529, 450.315, 52876.024 25/03/29,09:07:48,05,06,1, 12.0,1,1, 3.214, 10465.524, 450.310, 52876.103 25/03/29,09:07:48,06,06,1, 12.0,1,1, 3.214, 10465.526, 450.328, 52876.106 25/03/29,09:07:48,07,06,1, 12.0,1,1, 3.214, 10465.518, 450.347, 52876.116 25/03/29,09:07:48,08,06,1, 12.0,1,1, 3.214, 10465.550, 450.342, 52876.084 25/03/29,09:07:48,09,06,1, 12.0,1,1, 3.214, 10465.552, 450.376, 52876.060 25/03/29,09:07:48,10,06,1, 12.0,1,1, 3.214, 10465.543, 450.360, 52876.039 25/03/29,09:07:48,11,06,1, 12.0,1,1, 3.214, 10465.544, 450.409, 52876.113 25/03/29,09:07:48,12,06,1, 12.0,1,1, 3.214, 10465.565, 450.367, 52876.113 25/03/29,09:07:48,13,06,1, 12.0,1,1, 3.214, 10465.596, 450.395, 52876.137 25/03/29,09:07:48,14,06,1, 12.0,1,1, 3.214, 10465.581, 450.378, 52876.050 25/03/29,09:07:48,15,06,1, 12.0,1,1, 3.214, 10465.596, 450.404, 52876.097 25/03/29,09:07:48,16,06,1, 12.0,1,1, 3.214, 10465.594, 450.438, 52876.152 25/03/29,09:07:48,17,06,1, 12.0,1,1, 3.214, 10465.594, 450.425, 52876.161 25/03/29,09:07:48,18,06,1, 12.0,1,1, 3.214, 10465.619, 450.461, 52876.116 25/03/29,09:07:48,19,06,1, 12.0,1,1, 3.214, 10465.603, 450.447, 52875.872 25/03/29,09:07:49,00,07,1, 11.9,1,1, 3.216, 10465.602, 450.447, 52875.872 25/03/29,09:07:49,01,07,1, 11.9,1,1, 3.216, 10465.637, 450.443, 52876.158 25/03/29,09:07:49,02,07,1, 11.9,1,1, 3.216, 10465.622, 450.441, 52876.084 25/03/29,09:07:49,03,07,1, 11.9,1,1, 3.216, 10465.642, 450.467, 52876.186 25/03/29,09:07:49,04,07,1, 11.9,1,1, 3.216, 10465.653, 450.465, 52876.097 25/03/29,09:07:49,05,07,1, 11.9,1,1, 3.216, 10465.634, 450.462, 52876.189 25/03/29,09:07:49,06,07,1, 11.9,1,1, 3.216, 10465.646, 450.484, 52876.184 25/03/29,09:07:49,07,07,1, 11.9,1,1, 3.216, 10465.641, 450.460, 52876.141 25/03/29,09:07:49,08,07,1, 11.9,1,1, 3.216, 10465.633, 450.491, 52876.148 25/03/29,09:07:49,09,07,1, 11.9,1,1, 3.216, 10465.665, 450.491, 52876.144 25/03/29,09:07:49,10,07,1, 11.9,1,1, 3.216, 10465.670, 450.523, 52876.124 25/03/29,09:07:49,11,07,1, 11.9,1,1, 3.216, 10465.668, 450.523, 52876.187 25/03/29,09:07:49,12,07,1, 11.9,1,1, 3.216, 10465.670, 450.526, 52876.210 25/03/29,09:07:49,13,07,1, 11.9,1,1, 3.216, 10465.698, 450.521, 52876.151 25/03/29,09:07:49,14,07,1, 11.9,1,1, 3.216, 10465.704, 450.502, 52876.081 25/03/29,09:07:49,15,07,1, 11.9,1,1, 3.216, 10465.677, 450.556, 52876.203 25/03/29,09:07:49,16,07,1, 11.9,1,1, 3.216, 10465.721, 450.545, 52876.203 25/03/29,09:07:49,17,07,1, 11.9,1,1, 3.216, 10465.696, 450.541, 52876.224 25/03/29,09:07:49,18,07,1, 11.9,1,1, 3.216, 10465.723, 450.552, 52876.244 25/03/29,09:07:49,19,07,1, 11.9,1,1, 3.216, 10465.717, 450.554, 52876.197 25/03/29,09:07:50,00,06,1, 11.9,1,1, 3.217, 10465.710, 450.554, 52876.197 25/03/29,09:07:50,01,06,1, 11.9,1,1, 3.217, 10465.735, 450.577, 52876.233 25/03/29,09:07:50,02,06,1, 11.9,1,1, 3.217, 10465.732, 450.586, 52876.257 25/03/29,09:07:50,03,06,1, 11.9,1,1, 3.217, 10465.744, 450.578, 52876.275 25/03/29,09:07:50,04,06,1, 11.9,1,1, 3.217, 10465.738, 450.627, 52876.245 25/03/29,09:07:50,05,06,1, 11.9,1,1, 3.217, 10465.712, 450.586, 52876.206 25/03/29,09:07:50,06,06,1, 11.9,1,1, 3.217, 10465.761, 450.583, 52876.279 25/03/29,09:07:50,07,06,1, 11.9,1,1, 3.217, 10465.756, 450.591, 52876.244 25/03/29,09:07:50,08,06,1, 11.9,1,1, 3.217, 10465.773, 450.600, 52876.185 25/03/29,09:07:50,09,06,1, 11.9,1,1, 3.217, 10465.752, 450.610, 52876.282 25/03/29,09:07:50,10,06,1, 11.9,1,1, 3.217, 10465.774, 450.585, 52876.270 25/03/29,09:07:50,11,06,1, 11.9,1,1, 3.217, 10465.774, 450.602, 52876.276 25/03/29,09:07:50,12,06,1, 11.9,1,1, 3.217, 10465.748, 450.602, 52876.270 25/03/29,09:07:50,13,06,1, 11.9,1,1, 3.217, 10465.777, 450.625, 52876.270 25/03/29,09:07:50,14,06,1, 11.9,1,1, 3.217, 10465.770, 450.604, 52876.254 25/03/29,09:07:50,15,06,1, 11.9,1,1, 3.217, 10465.764, 450.614, 52876.228 25/03/29,09:07:50,16,06,1, 11.9,1,1, 3.217, 10465.787, 450.632, 52876.328 25/03/29,09:07:50,17,06,1, 11.9,1,1, 3.217, 10465.773, 450.630, 52876.329 25/03/29,09:07:50,18,06,1, 11.9,1,1, 3.217, 10465.783, 450.620, 52876.337 25/03/29,09:07:50,19,06,1, 11.9,1,1, 3.217, 10465.790, 450.632, 52876.267 25/03/29,09:07:51,00,06,1, 11.9,1,1, 3.220, 10465.785, 450.632, 52876.267 25/03/29,09:07:51,01,06,1, 11.9,1,1, 3.220, 10465.798, 450.630, 52876.361 25/03/29,09:07:51,02,06,1, 11.9,1,1, 3.220, 10465.770, 450.640, 52876.262 25/03/29,09:07:51,03,06,1, 11.9,1,1, 3.220, 10465.800, 450.631, 52876.336 25/03/29,09:07:51,04,06,1, 11.9,1,1, 3.220, 10465.781, 450.646, 52876.321 25/03/29,09:07:51,05,06,1, 11.9,1,1, 3.220, 10465.777, 450.639, 52876.317 25/03/29,09:07:51,06,06,1, 11.9,1,1, 3.220, 10465.802, 450.629, 52876.340 25/03/29,09:07:51,07,06,1, 11.9,1,1, 3.220, 10465.822, 450.631, 52876.333 25/03/29,09:07:51,08,06,1, 11.9,1,1, 3.220, 10465.793, 450.630, 52876.256 25/03/29,09:07:51,09,06,1, 11.9,1,1, 3.220, 10465.829, 450.632, 52876.330 25/03/29,09:07:51,10,06,1, 11.9,1,1, 3.220, 10465.811, 450.641, 52876.353 25/03/29,09:07:51,11,06,1, 11.9,1,1, 3.220, 10465.826, 450.637, 52876.325 25/03/29,09:07:51,12,06,1, 11.9,1,1, 3.220, 10465.834, 450.635, 52876.289 25/03/29,09:07:51,13,06,1, 11.9,1,1, 3.220, 10465.820, 450.606, 52876.314 25/03/29,09:07:51,14,06,1, 11.9,1,1, 3.220, 10465.798, 450.625, 52876.336 25/03/29,09:07:51,15,06,1, 11.9,1,1, 3.220, 10465.816, 450.629, 52876.337 25/03/29,09:07:51,16,06,1, 11.9,1,1, 3.220, 10465.813, 450.617, 52876.312 25/03/29,09:07:51,17,06,1, 11.9,1,1, 3.220, 10465.825, 450.599, 52876.289 25/03/29,09:07:51,18,06,1, 11.9,1,1, 3.220, 10465.799, 450.608, 52876.366 25/03/29,09:07:51,19,06,1, 11.9,1,1, 3.220, 10465.844, 450.626, 52876.354 25/03/29,09:07:52,00,06,1, 11.9,1,1, 3.215, 10465.835, 450.626, 52876.354 25/03/29,09:07:52,01,06,1, 11.9,1,1, 3.215, 10465.815, 450.627, 52876.341 25/03/29,09:07:52,02,06,1, 11.9,1,1, 3.215, 10465.825, 450.611, 52876.332 25/03/29,09:07:52,03,06,1, 11.9,1,1, 3.215, 10465.840, 450.629, 52876.380 25/03/29,09:07:52,04,06,1, 11.9,1,1, 3.215, 10465.863, 450.642, 52876.622 25/03/29,09:07:52,05,06,1, 11.9,1,1, 3.215, 10465.882, 450.605, 52876.283 25/03/29,09:07:52,06,06,1, 11.9,1,1, 3.215, 10465.843, 450.587, 52876.233 25/03/29,09:07:52,07,06,1, 11.9,1,1, 3.215, 10465.857, 450.597, 52876.389 25/03/29,09:07:52,08,06,1, 11.9,1,1, 3.215, 10465.843, 450.596, 52876.326 25/03/29,09:07:52,09,06,1, 11.9,1,1, 3.215, 10465.845, 450.573, 52876.341 25/03/29,09:07:52,10,06,1, 11.9,1,1, 3.215, 10465.864, 450.593, 52876.324 25/03/29,09:07:52,11,06,1, 11.9,1,1, 3.215, 10465.853, 450.574, 52876.341 25/03/29,09:07:52,12,06,1, 11.9,1,1, 3.215, 10465.841, 450.585, 52876.434 25/03/29,09:07:52,13,06,1, 11.9,1,1, 3.215, 10465.840, 450.604, 52876.396 25/03/29,09:07:52,14,06,1, 11.9,1,1, 3.215, 10465.835, 450.590, 52876.399 25/03/29,09:07:52,15,06,1, 11.9,1,1, 3.215, 10465.849, 450.582, 52876.381 25/03/29,09:07:52,16,06,1, 11.9,1,1, 3.215, 10465.835, 450.611, 52876.417 25/03/29,09:07:52,17,06,1, 11.9,1,1, 3.215, 10465.847, 450.579, 52876.440 25/03/29,09:07:52,18,06,1, 11.9,1,1, 3.215, 10465.845, 450.569, 52876.345 25/03/29,09:07:52,19,06,1, 11.9,1,1, 3.215, 10465.837, 450.555, 52876.368 25/03/29,09:07:53,00,07,1, 11.9,1,1, 3.217, 10465.835, 450.555, 52876.368 25/03/29,09:07:53,01,07,1, 11.9,1,1, 3.217, 10465.828, 450.552, 52876.414 25/03/29,09:07:53,02,07,1, 11.9,1,1, 3.217, 10465.834, 450.553, 52876.362 25/03/29,09:07:53,03,07,1, 11.9,1,1, 3.217, 10465.861, 450.526, 52876.321 25/03/29,09:07:53,04,07,1, 11.9,1,1, 3.217, 10465.860, 450.520, 52876.383 25/03/29,09:07:53,05,07,1, 11.9,1,1, 3.217, 10465.843, 450.534, 52876.432 25/03/29,09:07:53,06,07,1, 11.9,1,1, 3.217, 10465.865, 450.536, 52876.390 25/03/29,09:07:53,07,07,1, 11.9,1,1, 3.217, 10465.834, 450.545, 52876.434 25/03/29,09:07:53,08,07,1, 11.9,1,1, 3.217, 10465.835, 450.512, 52876.461 25/03/29,09:07:53,09,07,1, 11.9,1,1, 3.217, 10465.831, 450.511, 52876.461 25/03/29,09:07:53,10,07,1, 11.9,1,1, 3.217, 10465.828, 450.508, 52876.423 25/03/29,09:07:53,11,07,1, 11.9,1,1, 3.217, 10465.852, 450.496, 52876.408 25/03/29,09:07:53,12,07,1, 11.9,1,1, 3.217, 10465.853, 450.492, 52876.453 25/03/29,09:07:53,13,07,1, 11.9,1,1, 3.217, 10465.846, 450.468, 52876.458 25/03/29,09:07:53,14,07,1, 11.9,1,1, 3.217, 10465.877, 450.442, 52876.484 25/03/29,09:07:53,15,07,1, 11.9,1,1, 3.217, 10465.836, 450.466, 52876.492 25/03/29,09:07:53,16,07,1, 11.9,1,1, 3.217, 10465.854, 450.473, 52876.431 25/03/29,09:07:53,17,07,1, 11.9,1,1, 3.217, 10465.869, 450.463, 52876.465 25/03/29,09:07:53,18,07,1, 11.9,1,1, 3.217, 10465.867, 450.465, 52876.426 25/03/29,09:07:53,19,07,1, 11.9,1,1, 3.217, 10465.863, 450.442, 52876.479 25/03/29,09:07:54,00,06,1, 11.9,1,1, 3.216, 10465.860, 450.442, 52876.479 25/03/29,09:07:54,01,06,1, 11.9,1,1, 3.216, 10465.855, 450.430, 52876.406 25/03/29,09:07:54,02,06,1, 11.9,1,1, 3.216, 10465.844, 450.412, 52876.442 25/03/29,09:07:54,03,06,1, 11.9,1,1, 3.216, 10465.837, 450.412, 52876.462 25/03/29,09:07:54,04,06,1, 11.9,1,1, 3.216, 10465.885, 450.396, 52876.581 25/03/29,09:07:54,05,06,1, 11.9,1,1, 3.216, 10465.886, 450.396, 52876.341 25/03/29,09:07:54,06,06,1, 11.9,1,1, 3.216, 10465.858, 450.423, 52876.486 25/03/29,09:07:54,07,06,1, 11.9,1,1, 3.216, 10465.895, 450.398, 52876.372 25/03/29,09:07:54,08,06,1, 11.9,1,1, 3.216, 10465.886, 450.395, 52876.463 25/03/29,09:07:54,09,06,1, 11.9,1,1, 3.216, 10465.852, 450.379, 52876.466 25/03/29,09:07:54,10,06,1, 11.9,1,1, 3.216, 10465.877, 450.401, 52876.444 25/03/29,09:07:54,11,06,1, 11.9,1,1, 3.216, 10465.877, 450.358, 52876.444 25/03/29,09:07:54,12,06,1, 11.9,1,1, 3.216, 10465.883, 450.381, 52876.464 25/03/29,09:07:54,13,06,1, 11.9,1,1, 3.216, 10465.873, 450.347, 52876.474 25/03/29,09:07:54,14,06,1, 11.9,1,1, 3.216, 10465.875, 450.330, 52876.451 25/03/29,09:07:54,15,06,1, 11.9,1,1, 3.216, 10465.884, 450.294, 52876.152 25/03/29,09:07:54,16,06,1, 11.9,1,1, 3.216, 10465.841, 450.349, 52876.548 25/03/29,09:07:54,17,06,1, 11.9,1,1, 3.216, 10465.875, 450.308, 52876.569 25/03/29,09:07:54,18,06,1, 11.9,1,1, 3.216, 10465.855, 450.302, 52876.520 25/03/29,09:07:54,19,06,1, 11.9,1,1, 3.216, 10465.880, 450.290, 52876.453 25/03/29,09:07:55,00,06,1, 11.9,1,1, 3.220, 10465.877, 450.290, 52876.453 25/03/29,09:07:55,01,06,1, 11.9,1,1, 3.220, 10465.868, 450.295, 52876.517 25/03/29,09:07:55,02,06,1, 11.9,1,1, 3.220, 10465.889, 450.301, 52876.502 25/03/29,09:07:55,03,06,1, 11.9,1,1, 3.220, 10465.895, 450.283, 52876.514 25/03/29,09:07:55,04,06,1, 11.9,1,1, 3.220, 10465.905, 450.281, 52876.485 25/03/29,09:07:55,05,06,1, 11.9,1,1, 3.220, 10465.874, 450.243, 52876.470 25/03/29,09:07:55,06,06,1, 11.9,1,1, 3.220, 10465.899, 450.248, 52876.462 25/03/29,09:07:55,07,06,1, 11.9,1,1, 3.220, 10465.882, 450.210, 52876.484 25/03/29,09:07:55,08,06,1, 11.9,1,1, 3.220, 10465.913, 450.224, 52876.468 25/03/29,09:07:55,09,06,1, 11.9,1,1, 3.220, 10465.906, 450.223, 52876.527 25/03/29,09:07:55,10,06,1, 11.9,1,1, 3.220, 10465.916, 450.224, 52876.439 25/03/29,09:07:55,11,06,1, 11.9,1,1, 3.220, 10465.903, 450.192, 52876.315 25/03/29,09:07:55,12,06,1, 11.9,1,1, 3.220, 10465.938, 450.192, 52876.390 25/03/29,09:07:55,13,06,1, 11.9,1,1, 3.220, 10465.898, 450.195, 52876.407 25/03/29,09:07:55,14,06,1, 11.9,1,1, 3.220, 10465.914, 450.163, 52876.454 25/03/29,09:07:55,15,06,1, 11.9,1,1, 3.220, 10465.898, 450.153, 52876.419 25/03/29,09:07:55,16,06,1, 11.9,1,1, 3.220, 10465.899, 450.143, 52876.449 25/03/29,09:07:55,17,06,1, 11.9,1,1, 3.220, 10465.889, 450.135, 52876.404 25/03/29,09:07:55,18,06,1, 11.9,1,1, 3.220, 10465.902, 450.124, 52876.452 25/03/29,09:07:55,19,06,1, 11.9,1,1, 3.220, 10465.907, 450.112, 52876.498 25/03/29,09:07:56,00,06,1, 11.8,1,1, 3.214, 10465.902, 450.112, 52876.498 25/03/29,09:07:56,01,06,1, 11.8,1,1, 3.214, 10465.905, 450.097, 52876.409 25/03/29,09:07:56,02,06,1, 11.8,1,1, 3.214, 10465.918, 450.109, 52876.516 25/03/29,09:07:56,03,06,1, 11.8,1,1, 3.214, 10465.908, 450.121, 52876.516 25/03/29,09:07:56,04,06,1, 11.8,1,1, 3.214, 10465.908, 450.104, 52876.532 25/03/29,09:07:56,05,06,1, 11.8,1,1, 3.214, 10465.916, 450.067, 52876.482 25/03/29,09:07:56,06,06,1, 11.8,1,1, 3.214, 10465.927, 450.073, 52876.530 25/03/29,09:07:56,07,06,1, 11.8,1,1, 3.214, 10465.930, 450.047, 52876.501 25/03/29,09:07:56,08,06,1, 11.8,1,1, 3.214, 10465.933, 450.004, 52876.224 25/03/29,09:07:56,09,06,1, 11.8,1,1, 3.214, 10465.894, 450.020, 52876.513 25/03/29,09:07:56,10,06,1, 11.8,1,1, 3.214, 10465.961, 450.032, 52876.521 25/03/29,09:07:56,11,06,1, 11.8,1,1, 3.214, 10465.941, 449.995, 52876.563 25/03/29,09:07:56,12,06,1, 11.8,1,1, 3.214, 10465.955, 450.017, 52876.475 25/03/29,09:07:56,13,06,1, 11.8,1,1, 3.214, 10465.960, 449.996, 52876.479 25/03/29,09:07:56,14,06,1, 11.8,1,1, 3.214, 10465.944, 449.977, 52876.474 25/03/29,09:07:56,15,06,1, 11.8,1,1, 3.214, 10465.936, 449.997, 52876.512 25/03/29,09:07:56,16,06,1, 11.8,1,1, 3.214, 10465.947, 449.973, 52876.469 25/03/29,09:07:56,17,06,1, 11.8,1,1, 3.214, 10465.952, 449.968, 52876.540 25/03/29,09:07:56,18,06,1, 11.8,1,1, 3.214, 10465.956, 449.956, 52876.528 25/03/29,09:07:56,19,06,1, 11.8,1,1, 3.214, 10465.957, 449.945, 52876.497 25/03/29,09:07:57,00,06,1, 11.9,1,1, 3.212, 10465.952, 449.945, 52876.497 25/03/29,09:07:57,01,06,1, 11.9,1,1, 3.212, 10465.945, 449.909, 52876.424 25/03/29,09:07:57,02,06,1, 11.9,1,1, 3.212, 10465.967, 449.923, 52876.621 25/03/29,09:07:57,03,06,1, 11.9,1,1, 3.212, 10465.965, 449.907, 52876.608 25/03/29,09:07:57,04,06,1, 11.9,1,1, 3.212, 10465.956, 449.893, 52876.514 25/03/29,09:07:57,05,06,1, 11.9,1,1, 3.212, 10465.958, 449.896, 52876.585 25/03/29,09:07:57,06,06,1, 11.9,1,1, 3.212, 10465.971, 449.880, 52876.593 25/03/29,09:07:57,07,06,1, 11.9,1,1, 3.212, 10465.974, 449.882, 52876.611 25/03/29,09:07:57,08,06,1, 11.9,1,1, 3.212, 10465.966, 449.843, 52876.551 25/03/29,09:07:57,09,06,1, 11.9,1,1, 3.212, 10465.976, 449.824, 52876.600 25/03/29,09:07:57,10,06,1, 11.9,1,1, 3.212, 10465.967, 449.856, 52876.628 25/03/29,09:07:57,11,06,1, 11.9,1,1, 3.212, 10465.996, 449.834, 52876.626 25/03/29,09:07:57,12,06,1, 11.9,1,1, 3.212, 10465.990, 449.839, 52876.625 25/03/29,09:07:57,13,06,1, 11.9,1,1, 3.212, 10465.983, 449.827, 52876.522 25/03/29,09:07:57,14,06,1, 11.9,1,1, 3.212, 10465.996, 449.800, 52876.589 25/03/29,09:07:57,15,06,1, 11.9,1,1, 3.212, 10465.978, 449.800, 52876.586 25/03/29,09:07:57,16,06,1, 11.9,1,1, 3.212, 10465.998, 449.792, 52876.608 25/03/29,09:07:57,17,06,1, 11.9,1,1, 3.212, 10465.979, 449.774, 52876.533 25/03/29,09:07:57,18,06,1, 11.9,1,1, 3.212, 10465.992, 449.751, 52876.586 25/03/29,09:07:57,19,06,1, 11.9,1,1, 3.212, 10465.998, 449.736, 52876.566 25/03/29,09:07:58,00,07,1, 12.0,1,1, 3.215, 10465.994, 449.736, 52876.566 25/03/29,09:07:58,01,07,1, 12.0,1,1, 3.215, 10465.990, 449.724, 52876.554 25/03/29,09:07:58,02,07,1, 12.0,1,1, 3.215, 10466.016, 449.726, 52876.566 25/03/29,09:07:58,03,07,1, 12.0,1,1, 3.215, 10466.006, 449.717, 52876.573 25/03/29,09:07:58,04,07,1, 12.0,1,1, 3.215, 10465.992, 449.709, 52876.501 25/03/29,09:07:58,05,07,1, 12.0,1,1, 3.215, 10466.017, 449.696, 52876.674 25/03/29,09:07:58,06,07,1, 12.0,1,1, 3.215, 10466.001, 449.685, 52876.591 25/03/29,09:07:58,07,07,1, 12.0,1,1, 3.215, 10466.014, 449.672, 52876.549 25/03/29,09:07:58,08,07,1, 12.0,1,1, 3.215, 10466.016, 449.683, 52876.586 25/03/29,09:07:58,09,07,1, 12.0,1,1, 3.215, 10466.018, 449.677, 52876.592 25/03/29,09:07:58,10,07,1, 12.0,1,1, 3.215, 10466.025, 449.668, 52876.575 25/03/29,09:07:58,11,07,1, 12.0,1,1, 3.215, 10466.025, 449.654, 52876.519 25/03/29,09:07:58,12,07,1, 12.0,1,1, 3.215, 10466.039, 449.629, 52876.550 25/03/29,09:07:58,13,07,1, 12.0,1,1, 3.215, 10466.050, 449.637, 52876.528 25/03/29,09:07:58,14,07,1, 12.0,1,1, 3.215, 10466.049, 449.638, 52876.560 25/03/29,09:07:58,15,07,1, 12.0,1,1, 3.215, 10466.046, 449.638, 52876.535 25/03/29,09:07:58,16,07,1, 12.0,1,1, 3.215, 10466.064, 449.602, 52876.565 25/03/29,09:07:58,17,07,1, 12.0,1,1, 3.215, 10466.022, 449.617, 52876.702 25/03/29,09:07:58,18,07,1, 12.0,1,1, 3.215, 10466.057, 449.580, 52876.502 25/03/29,09:07:58,19,07,1, 12.0,1,1, 3.215, 10466.037, 449.582, 52876.660 25/03/29,09:07:59,00,07,1, 11.9,1,1, 3.213, 10466.036, 449.582, 52876.660 25/03/29,09:07:59,01,07,1, 11.9,1,1, 3.213, 10466.056, 449.560, 52876.579 25/03/29,09:07:59,02,07,1, 11.9,1,1, 3.213, 10466.064, 449.572, 52876.524 25/03/29,09:07:59,03,07,1, 11.9,1,1, 3.213, 10466.098, 449.511, 52876.460 25/03/29,09:07:59,04,07,1, 11.9,1,1, 3.213, 10466.091, 449.510, 52876.525 25/03/29,09:07:59,05,07,1, 11.9,1,1, 3.213, 10466.076, 449.520, 52876.488 25/03/29,09:07:59,06,07,1, 11.9,1,1, 3.213, 10466.079, 449.509, 52876.568 25/03/29,09:07:59,07,07,1, 11.9,1,1, 3.213, 10466.087, 449.492, 52876.531 25/03/29,09:07:59,08,07,1, 11.9,1,1, 3.213, 10466.094, 449.491, 52876.505 25/03/29,09:07:59,09,07,1, 11.9,1,1, 3.213, 10466.088, 449.482, 52876.584 25/03/29,09:07:59,10,07,1, 11.9,1,1, 3.213, 10466.089, 449.468, 52876.432 25/03/29,09:07:59,11,07,1, 11.9,1,1, 3.213, 10466.111, 449.473, 52876.572 25/03/29,09:07:59,12,07,1, 11.9,1,1, 3.213, 10466.115, 449.479, 52876.565 25/03/29,09:07:59,13,07,1, 11.9,1,1, 3.213, 10466.105, 449.489, 52876.526 25/03/29,09:07:59,14,07,1, 11.9,1,1, 3.213, 10466.103, 449.485, 52876.502 25/03/29,09:07:59,15,07,1, 11.9,1,1, 3.213, 10466.126, 449.456, 52876.521 25/03/29,09:07:59,16,07,1, 11.9,1,1, 3.213, 10466.164, 449.427, 52876.522 25/03/29,09:07:59,17,07,1, 11.9,1,1, 3.213, 10466.129, 449.428, 52876.597 25/03/29,09:07:59,18,07,1, 11.9,1,1, 3.213, 10466.119, 449.454, 52876.516 25/03/29,09:07:59,19,07,1, 11.9,1,1, 3.213, 10466.139, 449.424, 52876.552 25/03/29,09:08:00,00,07,1, 11.9,1,1, 3.217, 10466.136, 449.424, 52876.552 25/03/29,09:08:00,01,07,1, 11.9,1,1, 3.217, 10466.150, 449.421, 52876.507 25/03/29,09:08:00,02,07,1, 11.9,1,1, 3.217, 10466.133, 449.395, 52876.396 25/03/29,09:08:00,03,07,1, 11.9,1,1, 3.217, 10466.120, 449.380, 52876.473 25/03/29,09:08:00,04,07,1, 11.9,1,1, 3.217, 10466.139, 449.378, 52876.479 25/03/29,09:08:00,05,07,1, 11.9,1,1, 3.217, 10466.130, 449.370, 52876.465 25/03/29,09:08:00,06,07,1, 11.9,1,1, 3.217, 10466.141, 449.359, 52876.350 25/03/29,09:08:00,07,07,1, 11.9,1,1, 3.217, 10466.170, 449.355, 52876.416 25/03/29,09:08:00,08,07,1, 11.9,1,1, 3.217, 10466.176, 449.317, 52876.338 25/03/29,09:08:00,09,07,1, 11.9,1,1, 3.217, 10466.168, 449.311, 52876.405 25/03/29,09:08:00,10,07,1, 11.9,1,1, 3.217, 10466.205, 449.319, 52876.372 25/03/29,09:08:00,11,07,1, 11.9,1,1, 3.217, 10466.207, 449.337, 52876.476 25/03/29,09:08:00,12,07,1, 11.9,1,1, 3.217, 10466.187, 449.328, 52876.332 25/03/29,09:08:00,13,07,1, 11.9,1,1, 3.217, 10466.209, 449.305, 52876.394 25/03/29,09:08:00,14,07,1, 11.9,1,1, 3.217, 10466.213, 449.328, 52876.387 25/03/29,09:08:00,15,07,1, 11.9,1,1, 3.217, 10466.223, 449.293, 52876.373 25/03/29,09:08:00,16,07,1, 11.9,1,1, 3.217, 10466.219, 449.271, 52876.381 25/03/29,09:08:00,17,07,1, 11.9,1,1, 3.217, 10466.221, 449.272, 52876.348 25/03/29,09:08:00,18,07,1, 11.9,1,1, 3.217, 10466.223, 449.251, 52876.358 25/03/29,09:08:00,19,07,1, 11.9,1,1, 3.217, 10466.237, 449.265, 52876.431 25/03/29,09:08:01,00,07,1, 12.0,1,1, 3.219, 10466.236, 449.265, 52876.431 25/03/29,09:08:01,01,07,1, 12.0,1,1, 3.219, 10466.250, 449.262, 52876.441 25/03/29,09:08:01,02,07,1, 12.0,1,1, 3.219, 10466.229, 449.276, 52876.423 25/03/29,09:08:01,03,07,1, 12.0,1,1, 3.219, 10466.256, 449.256, 52876.456 25/03/29,09:08:01,04,07,1, 12.0,1,1, 3.219, 10466.246, 449.257, 52876.351 25/03/29,09:08:01,05,07,1, 12.0,1,1, 3.219, 10466.270, 449.232, 52876.344 25/03/29,09:08:01,06,07,1, 12.0,1,1, 3.219, 10466.259, 449.251, 52876.381 25/03/29,09:08:01,07,07,1, 12.0,1,1, 3.219, 10466.289, 449.229, 52876.390 25/03/29,09:08:01,08,07,1, 12.0,1,1, 3.219, 10466.265, 449.215, 52876.355 25/03/29,09:08:01,09,07,1, 12.0,1,1, 3.219, 10466.276, 449.215, 52876.358 25/03/29,09:08:01,10,07,1, 12.0,1,1, 3.219, 10466.277, 449.211, 52876.409 25/03/29,09:08:01,11,07,1, 12.0,1,1, 3.219, 10466.294, 449.172, 52876.382 25/03/29,09:08:01,12,07,1, 12.0,1,1, 3.219, 10466.292, 449.217, 52876.401 25/03/29,09:08:01,13,07,1, 12.0,1,1, 3.219, 10466.295, 449.178, 52876.367 25/03/29,09:08:01,14,07,1, 12.0,1,1, 3.219, 10466.291, 449.210, 52876.403 25/03/29,09:08:01,15,07,1, 12.0,1,1, 3.219, 10466.338, 449.197, 52876.428 25/03/29,09:08:01,16,07,1, 12.0,1,1, 3.219, 10466.291, 449.197, 52876.418 25/03/29,09:08:01,17,07,1, 12.0,1,1, 3.219, 10466.344, 449.197, 52876.449 25/03/29,09:08:01,18,07,1, 12.0,1,1, 3.219, 10466.344, 449.171, 52876.427 25/03/29,09:08:01,19,07,1, 12.0,1,1, 3.219, 10466.333, 449.183, 52876.409 25/03/29,09:08:02,00,07,1, 11.9,1,1, 3.213, 10466.328, 449.183, 52876.409 25/03/29,09:08:02,01,07,1, 11.9,1,1, 3.213, 10466.343, 449.165, 52876.419 25/03/29,09:08:02,02,07,1, 11.9,1,1, 3.213, 10466.346, 449.140, 52876.307 25/03/29,09:08:02,03,07,1, 11.9,1,1, 3.213, 10466.389, 449.137, 52876.378 25/03/29,09:08:02,04,07,1, 11.9,1,1, 3.213, 10466.397, 449.152, 52876.365 25/03/29,09:08:02,05,07,1, 11.9,1,1, 3.213, 10466.369, 449.133, 52876.356 25/03/29,09:08:02,06,07,1, 11.9,1,1, 3.213, 10466.392, 449.129, 52876.326 25/03/29,09:08:02,07,07,1, 11.9,1,1, 3.213, 10466.384, 449.180, 52876.417 25/03/29,09:08:02,08,07,1, 11.9,1,1, 3.213, 10466.440, 449.141, 52876.367 25/03/29,09:08:02,09,07,1, 11.9,1,1, 3.213, 10466.404, 449.137, 52876.410 25/03/29,09:08:02,10,07,1, 11.9,1,1, 3.213, 10466.416, 449.130, 52876.390 25/03/29,09:08:02,11,07,1, 11.9,1,1, 3.213, 10466.414, 449.114, 52876.391 25/03/29,09:08:02,12,07,1, 11.9,1,1, 3.213, 10466.424, 449.118, 52876.360 25/03/29,09:08:02,13,07,1, 11.9,1,1, 3.213, 10466.417, 449.084, 52876.375 25/03/29,09:08:02,14,07,1, 11.9,1,1, 3.213, 10466.442, 449.059, 52876.328 25/03/29,09:08:02,15,07,1, 11.9,1,1, 3.213, 10466.423, 449.069, 52876.428 25/03/29,09:08:02,16,07,1, 11.9,1,1, 3.213, 10466.418, 449.069, 52876.409 25/03/29,09:08:02,17,07,1, 11.9,1,1, 3.213, 10466.450, 449.053, 52876.291 25/03/29,09:08:02,18,07,1, 11.9,1,1, 3.213, 10466.453, 449.082, 52876.416 25/03/29,09:08:02,19,07,1, 11.9,1,1, 3.213, 10466.456, 449.073, 52876.304 25/03/29,09:08:03,00,07,1, 11.9,1,1, 3.215, 10466.453, 449.073, 52876.304 25/03/29,09:08:03,01,07,1, 11.9,1,1, 3.215, 10466.486, 449.076, 52876.315 25/03/29,09:08:03,02,07,1, 11.9,1,1, 3.215, 10466.501, 449.079, 52876.283 25/03/29,09:08:03,03,07,1, 11.9,1,1, 3.215, 10466.494, 449.056, 52876.328 25/03/29,09:08:03,04,07,1, 11.9,1,1, 3.215, 10466.497, 449.056, 52876.379 25/03/29,09:08:03,05,07,1, 11.9,1,1, 3.215, 10466.501, 449.048, 52876.320 25/03/29,09:08:03,06,07,1, 11.9,1,1, 3.215, 10466.503, 449.059, 52876.317 25/03/29,09:08:03,07,07,1, 11.9,1,1, 3.215, 10466.494, 449.029, 52876.365 25/03/29,09:08:03,08,07,1, 11.9,1,1, 3.215, 10466.509, 449.036, 52876.332 25/03/29,09:08:03,09,07,1, 11.9,1,1, 3.215, 10466.524, 449.045, 52876.389 25/03/29,09:08:03,10,07,1, 11.9,1,1, 3.215, 10466.531, 449.038, 52876.377 25/03/29,09:08:03,11,07,1, 11.9,1,1, 3.215, 10466.544, 449.035, 52876.347 25/03/29,09:08:03,12,07,1, 11.9,1,1, 3.215, 10466.551, 449.041, 52876.561 25/03/29,09:08:03,13,07,1, 11.9,1,1, 3.215, 10466.573, 449.030, 52876.312 25/03/29,09:08:03,14,07,1, 11.9,1,1, 3.215, 10466.536, 449.023, 52876.257 25/03/29,09:08:03,15,07,1, 11.9,1,1, 3.215, 10466.551, 449.024, 52876.258 25/03/29,09:08:03,16,07,1, 11.9,1,1, 3.215, 10466.541, 449.012, 52876.302 25/03/29,09:08:03,17,07,1, 11.9,1,1, 3.215, 10466.540, 449.009, 52876.336 25/03/29,09:08:03,18,07,1, 11.9,1,1, 3.215, 10466.568, 448.984, 52876.309 25/03/29,09:08:03,19,07,1, 11.9,1,1, 3.215, 10466.594, 448.958, 52876.282 25/03/29,09:08:04,00,07,1, 11.8,1,1, 3.219, 10466.586, 448.958, 52876.282 25/03/29,09:08:04,01,07,1, 11.8,1,1, 3.219, 10466.643, 448.947, 52876.136 25/03/29,09:08:04,02,07,1, 11.8,1,1, 3.219, 10466.592, 448.987, 52876.303 25/03/29,09:08:04,03,07,1, 11.8,1,1, 3.219, 10466.593, 448.974, 52876.279 25/03/29,09:08:04,04,07,1, 11.8,1,1, 3.219, 10466.604, 448.980, 52876.337 25/03/29,09:08:04,05,07,1, 11.8,1,1, 3.219, 10466.593, 448.991, 52876.334 25/03/29,09:08:04,06,07,1, 11.8,1,1, 3.219, 10466.608, 448.981, 52876.293 25/03/29,09:08:04,07,07,1, 11.8,1,1, 3.219, 10466.624, 448.967, 52876.330 25/03/29,09:08:04,08,07,1, 11.8,1,1, 3.219, 10466.613, 448.980, 52876.317 25/03/29,09:08:04,09,07,1, 11.8,1,1, 3.219, 10466.625, 448.960, 52876.338 25/03/29,09:08:04,10,07,1, 11.8,1,1, 3.219, 10466.628, 448.938, 52876.367 25/03/29,09:08:04,11,07,1, 11.8,1,1, 3.219, 10466.617, 448.926, 52876.361 25/03/29,09:08:04,12,07,1, 11.8,1,1, 3.219, 10466.649, 448.905, 52876.329 25/03/29,09:08:04,13,07,1, 11.8,1,1, 3.219, 10466.641, 448.926, 52876.310 25/03/29,09:08:04,14,07,1, 11.8,1,1, 3.219, 10466.658, 448.924, 52876.302 25/03/29,09:08:04,15,07,1, 11.8,1,1, 3.219, 10466.677, 448.936, 52876.293 25/03/29,09:08:04,16,07,1, 11.8,1,1, 3.219, 10466.668, 448.932, 52876.340 25/03/29,09:08:04,17,07,1, 11.8,1,1, 3.219, 10466.684, 448.911, 52876.314 25/03/29,09:08:04,18,07,1, 11.8,1,1, 3.219, 10466.678, 448.937, 52876.304 25/03/29,09:08:04,19,07,1, 11.8,1,1, 3.219, 10466.704, 448.922, 52876.300 25/03/29,09:08:05,00,07,1, 11.9,1,1, 3.216, 10466.703, 448.922, 52876.300 25/03/29,09:08:05,01,07,1, 11.9,1,1, 3.216, 10466.696, 448.861, 52876.282 25/03/29,09:08:05,02,07,1, 11.9,1,1, 3.216, 10466.711, 448.886, 52876.340 25/03/29,09:08:05,03,07,1, 11.9,1,1, 3.216, 10466.721, 448.834, 52876.260 25/03/29,09:08:05,04,07,1, 11.9,1,1, 3.216, 10466.715, 448.845, 52876.320 25/03/29,09:08:05,05,07,1, 11.9,1,1, 3.216, 10466.725, 448.836, 52876.341 25/03/29,09:08:05,06,07,1, 11.9,1,1, 3.216, 10466.739, 448.836, 52876.258 25/03/29,09:08:05,07,07,1, 11.9,1,1, 3.216, 10466.764, 448.845, 52876.338 25/03/29,09:08:05,08,07,1, 11.9,1,1, 3.216, 10466.767, 448.815, 52876.302 25/03/29,09:08:05,09,07,1, 11.9,1,1, 3.216, 10466.756, 448.808, 52876.238 25/03/29,09:08:05,10,07,1, 11.9,1,1, 3.216, 10466.751, 448.806, 52876.239 25/03/29,09:08:05,11,07,1, 11.9,1,1, 3.216, 10466.757, 448.804, 52876.251 25/03/29,09:08:05,12,07,1, 11.9,1,1, 3.216, 10466.756, 448.790, 52876.289 25/03/29,09:08:05,13,07,1, 11.9,1,1, 3.216, 10466.756, 448.766, 52876.309 25/03/29,09:08:05,14,07,1, 11.9,1,1, 3.216, 10466.760, 448.781, 52876.304 25/03/29,09:08:05,15,07,1, 11.9,1,1, 3.216, 10466.793, 448.733, 52876.279 25/03/29,09:08:05,16,07,1, 11.9,1,1, 3.216, 10466.774, 448.764, 52876.337 25/03/29,09:08:05,17,07,1, 11.9,1,1, 3.216, 10466.807, 448.744, 52876.256 25/03/29,09:08:05,18,07,1, 11.9,1,1, 3.216, 10466.802, 448.775, 52876.221 25/03/29,09:08:05,19,07,1, 11.9,1,1, 3.216, 10466.792, 448.763, 52876.290 25/03/29,09:08:06,00,07,1, 11.9,1,1, 3.217, 10466.787, 448.763, 52876.290 25/03/29,09:08:06,01,07,1, 11.9,1,1, 3.217, 10466.798, 448.732, 52876.264 25/03/29,09:08:06,02,07,1, 11.9,1,1, 3.217, 10466.813, 448.721, 52876.239 25/03/29,09:08:06,03,07,1, 11.9,1,1, 3.217, 10466.815, 448.702, 52876.214 25/03/29,09:08:06,04,07,1, 11.9,1,1, 3.217, 10466.834, 448.695, 52876.266 25/03/29,09:08:06,05,07,1, 11.9,1,1, 3.217, 10466.812, 448.676, 52876.285 25/03/29,09:08:06,06,07,1, 11.9,1,1, 3.217, 10466.820, 448.659, 52876.186 25/03/29,09:08:06,07,07,1, 11.9,1,1, 3.217, 10466.847, 448.662, 52876.168 25/03/29,09:08:06,08,07,1, 11.9,1,1, 3.217, 10466.846, 448.657, 52876.157 25/03/29,09:08:06,09,07,1, 11.9,1,1, 3.217, 10466.844, 448.640, 52876.293 25/03/29,09:08:06,10,07,1, 11.9,1,1, 3.217, 10466.867, 448.643, 52876.288 25/03/29,09:08:06,11,07,1, 11.9,1,1, 3.217, 10466.879, 448.605, 52876.162 25/03/29,09:08:06,12,07,1, 11.9,1,1, 3.217, 10466.859, 448.610, 52876.183 25/03/29,09:08:06,13,07,1, 11.9,1,1, 3.217, 10466.888, 448.607, 52876.144 25/03/29,09:08:06,14,07,1, 11.9,1,1, 3.217, 10466.894, 448.621, 52876.224 25/03/29,09:08:06,15,07,1, 11.9,1,1, 3.217, 10466.877, 448.589, 52876.175 25/03/29,09:08:06,16,07,1, 11.9,1,1, 3.217, 10466.874, 448.589, 52876.308 25/03/29,09:08:06,17,07,1, 11.9,1,1, 3.217, 10466.876, 448.537, 52876.148 25/03/29,09:08:06,18,07,1, 11.9,1,1, 3.217, 10466.895, 448.553, 52876.152 25/03/29,09:08:06,19,07,1, 11.9,1,1, 3.217, 10466.919, 448.539, 52876.158 25/03/29,09:08:07,00,08,1, 11.9,1,1, 3.214, 10466.912, 448.539, 52876.158 25/03/29,09:08:07,01,08,1, 11.9,1,1, 3.214, 10466.910, 448.524, 52876.175 25/03/29,09:08:07,02,08,1, 11.9,1,1, 3.214, 10466.919, 448.532, 52876.191 25/03/29,09:08:07,03,08,1, 11.9,1,1, 3.214, 10466.919, 448.513, 52876.241 25/03/29,09:08:07,04,08,1, 11.9,1,1, 3.214, 10466.938, 448.524, 52876.200 25/03/29,09:08:07,05,08,1, 11.9,1,1, 3.214, 10466.935, 448.510, 52876.285 25/03/29,09:08:07,06,08,1, 11.9,1,1, 3.214, 10466.958, 448.493, 52876.223 25/03/29,09:08:07,07,08,1, 11.9,1,1, 3.214, 10466.950, 448.473, 52876.250 25/03/29,09:08:07,08,08,1, 11.9,1,1, 3.214, 10466.938, 448.451, 52876.032 25/03/29,09:08:07,09,08,1, 11.9,1,1, 3.214, 10466.984, 448.433, 52875.972 25/03/29,09:08:07,10,08,1, 11.9,1,1, 3.214, 10466.960, 448.400, 52876.155 25/03/29,09:08:07,11,08,1, 11.9,1,1, 3.214, 10466.976, 448.391, 52876.002 25/03/29,09:08:07,12,08,1, 11.9,1,1, 3.214, 10466.987, 448.390, 52876.218 25/03/29,09:08:07,13,08,1, 11.9,1,1, 3.214, 10466.987, 448.378, 52876.116 25/03/29,09:08:07,14,08,1, 11.9,1,1, 3.214, 10466.991, 448.371, 52876.138 25/03/29,09:08:07,15,08,1, 11.9,1,1, 3.214, 10466.997, 448.369, 52876.132 25/03/29,09:08:07,16,08,1, 11.9,1,1, 3.214, 10466.993, 448.331, 52876.124 25/03/29,09:08:07,17,08,1, 11.9,1,1, 3.214, 10466.997, 448.331, 52876.110 25/03/29,09:08:07,18,08,1, 11.9,1,1, 3.214, 10467.007, 448.309, 52876.087 25/03/29,09:08:07,19,08,1, 11.9,1,1, 3.214, 10467.006, 448.303, 52876.165 25/03/29,09:08:08,00,07,1, 11.9,1,1, 3.218, 10467.004, 448.303, 52876.165 25/03/29,09:08:08,01,07,1, 11.9,1,1, 3.218, 10467.032, 448.278, 52876.159 25/03/29,09:08:08,02,07,1, 11.9,1,1, 3.218, 10467.046, 448.236, 52876.111 25/03/29,09:08:08,03,07,1, 11.9,1,1, 3.218, 10467.057, 448.223, 52876.140 25/03/29,09:08:08,04,07,1, 11.9,1,1, 3.218, 10467.034, 448.213, 52876.110 25/03/29,09:08:08,05,07,1, 11.9,1,1, 3.218, 10467.047, 448.213, 52876.111 25/03/29,09:08:08,06,07,1, 11.9,1,1, 3.218, 10467.078, 448.201, 52876.152 25/03/29,09:08:08,07,07,1, 11.9,1,1, 3.218, 10467.055, 448.196, 52876.143 25/03/29,09:08:08,08,07,1, 11.9,1,1, 3.218, 10467.064, 448.190, 52876.151 25/03/29,09:08:08,09,07,1, 11.9,1,1, 3.218, 10467.054, 448.148, 52876.114 25/03/29,09:08:08,10,07,1, 11.9,1,1, 3.218, 10467.064, 448.167, 52876.116 25/03/29,09:08:08,11,07,1, 11.9,1,1, 3.218, 10467.075, 448.121, 52876.111 25/03/29,09:08:08,12,07,1, 11.9,1,1, 3.218, 10467.084, 448.104, 52876.107 25/03/29,09:08:08,13,07,1, 11.9,1,1, 3.218, 10467.085, 448.100, 52876.089 25/03/29,09:08:08,14,07,1, 11.9,1,1, 3.218, 10467.095, 448.067, 52876.052 25/03/29,09:08:08,15,07,1, 11.9,1,1, 3.218, 10467.113, 448.054, 52876.059 25/03/29,09:08:08,16,07,1, 11.9,1,1, 3.218, 10467.118, 448.030, 52876.106 25/03/29,09:08:08,17,07,1, 11.9,1,1, 3.218, 10467.136, 448.040, 52876.104 25/03/29,09:08:08,18,07,1, 11.9,1,1, 3.218, 10467.101, 448.004, 52876.100 25/03/29,09:08:08,19,07,1, 11.9,1,1, 3.218, 10467.123, 448.022, 52876.106 25/03/29,09:08:09,00,07,1, 11.9,1,1, 3.215, 10467.120, 448.022, 52876.106 25/03/29,09:08:09,01,07,1, 11.9,1,1, 3.215, 10467.112, 447.985, 52876.050 25/03/29,09:08:09,02,07,1, 11.9,1,1, 3.215, 10467.135, 447.982, 52876.039 25/03/29,09:08:09,03,07,1, 11.9,1,1, 3.215, 10467.136, 447.938, 52876.038 25/03/29,09:08:09,04,07,1, 11.9,1,1, 3.215, 10467.132, 447.943, 52876.036 25/03/29,09:08:09,05,07,1, 11.9,1,1, 3.215, 10467.154, 447.918, 52876.035 25/03/29,09:08:09,06,07,1, 11.9,1,1, 3.215, 10467.176, 447.875, 52876.040 25/03/29,09:08:09,07,07,1, 11.9,1,1, 3.215, 10467.183, 447.868, 52876.059 25/03/29,09:08:09,08,07,1, 11.9,1,1, 3.215, 10467.206, 447.851, 52876.056 25/03/29,09:08:09,09,07,1, 11.9,1,1, 3.215, 10467.201, 447.856, 52876.036 25/03/29,09:08:09,10,07,1, 11.9,1,1, 3.215, 10467.199, 447.836, 52876.044 25/03/29,09:08:09,11,07,1, 11.9,1,1, 3.215, 10467.197, 447.823, 52876.011 25/03/29,09:08:09,12,07,1, 11.9,1,1, 3.215, 10467.205, 447.817, 52876.139 25/03/29,09:08:09,13,07,1, 11.9,1,1, 3.215, 10467.232, 447.812, 52875.992 25/03/29,09:08:09,14,07,1, 11.9,1,1, 3.215, 10467.219, 447.789, 52875.981 25/03/29,09:08:09,15,07,1, 11.9,1,1, 3.215, 10467.226, 447.755, 52876.034 25/03/29,09:08:09,16,07,1, 11.9,1,1, 3.215, 10467.219, 447.752, 52876.005 25/03/29,09:08:09,17,07,1, 11.9,1,1, 3.215, 10467.220, 447.718, 52875.974 25/03/29,09:08:09,18,07,1, 11.9,1,1, 3.215, 10467.234, 447.688, 52876.012 25/03/29,09:08:09,19,07,1, 11.9,1,1, 3.215, 10467.246, 447.691, 52875.944 25/03/29,09:08:10,00,07,1, 11.9,1,1, 3.217, 10467.246, 447.691, 52875.944 25/03/29,09:08:10,01,07,1, 11.9,1,1, 3.217, 10467.257, 447.665, 52875.934 25/03/29,09:08:10,02,07,1, 11.9,1,1, 3.217, 10467.254, 447.675, 52875.991 25/03/29,09:08:10,03,07,1, 11.9,1,1, 3.217, 10467.270, 447.651, 52876.031 25/03/29,09:08:10,04,07,1, 11.9,1,1, 3.217, 10467.279, 447.649, 52875.991 25/03/29,09:08:10,05,07,1, 11.9,1,1, 3.217, 10467.251, 447.626, 52876.045 25/03/29,09:08:10,06,07,1, 11.9,1,1, 3.217, 10467.259, 447.607, 52876.028 25/03/29,09:08:10,07,07,1, 11.9,1,1, 3.217, 10467.280, 447.596, 52875.923 25/03/29,09:08:10,08,07,1, 11.9,1,1, 3.217, 10467.278, 447.538, 52875.883 25/03/29,09:08:10,09,07,1, 11.9,1,1, 3.217, 10467.278, 447.533, 52875.896 25/03/29,09:08:10,10,07,1, 11.9,1,1, 3.217, 10467.284, 447.533, 52875.976 25/03/29,09:08:10,11,07,1, 11.9,1,1, 3.217, 10467.323, 447.500, 52875.892 25/03/29,09:08:10,12,07,1, 11.9,1,1, 3.217, 10467.310, 447.488, 52875.923 25/03/29,09:08:10,13,07,1, 11.9,1,1, 3.217, 10467.328, 447.477, 52875.901 25/03/29,09:08:10,14,07,1, 11.9,1,1, 3.217, 10467.339, 447.490, 52875.896 25/03/29,09:08:10,15,07,1, 11.9,1,1, 3.217, 10467.326, 447.449, 52875.980 25/03/29,09:08:10,16,07,1, 11.9,1,1, 3.217, 10467.322, 447.481, 52875.906 25/03/29,09:08:10,17,07,1, 11.9,1,1, 3.217, 10467.323, 447.440, 52875.938 25/03/29,09:08:10,18,07,1, 11.9,1,1, 3.217, 10467.337, 447.413, 52875.861 25/03/29,09:08:10,19,07,1, 11.9,1,1, 3.217, 10467.367, 447.395, 52875.870 25/03/29,09:08:11,00,07,1, 11.8,1,1, 3.220, 10467.362, 447.395, 52875.870 25/03/29,09:08:11,01,07,1, 11.8,1,1, 3.220, 10467.384, 447.369, 52875.927 25/03/29,09:08:11,02,07,1, 11.8,1,1, 3.220, 10467.407, 447.335, 52875.955 25/03/29,09:08:11,03,07,1, 11.8,1,1, 3.220, 10467.382, 447.322, 52875.782 25/03/29,09:08:11,04,07,1, 11.8,1,1, 3.220, 10467.392, 447.323, 52875.893 25/03/29,09:08:11,05,07,1, 11.8,1,1, 3.220, 10467.396, 447.326, 52875.986 25/03/29,09:08:11,06,07,1, 11.8,1,1, 3.220, 10467.381, 447.292, 52875.838 25/03/29,09:08:11,07,07,1, 11.8,1,1, 3.220, 10467.396, 447.285, 52875.866 25/03/29,09:08:11,08,07,1, 11.8,1,1, 3.220, 10467.427, 447.275, 52875.930 25/03/29,09:08:11,09,07,1, 11.8,1,1, 3.220, 10467.459, 447.241, 52875.850 25/03/29,09:08:11,10,07,1, 11.8,1,1, 3.220, 10467.429, 447.239, 52875.828 25/03/29,09:08:11,11,07,1, 11.8,1,1, 3.220, 10467.446, 447.221, 52875.849 25/03/29,09:08:11,12,07,1, 11.8,1,1, 3.220, 10467.446, 447.188, 52875.816 25/03/29,09:08:11,13,07,1, 11.8,1,1, 3.220, 10467.451, 447.176, 52875.861 25/03/29,09:08:11,14,07,1, 11.8,1,1, 3.220, 10467.428, 447.168, 52875.854 25/03/29,09:08:11,15,07,1, 11.8,1,1, 3.220, 10467.464, 447.117, 52875.827 25/03/29,09:08:11,16,07,1, 11.8,1,1, 3.220, 10467.477, 447.129, 52875.828 25/03/29,09:08:11,17,07,1, 11.8,1,1, 3.220, 10467.505, 447.122, 52875.795 25/03/29,09:08:11,18,07,1, 11.8,1,1, 3.220, 10467.492, 447.108, 52875.887 25/03/29,09:08:11,19,07,1, 11.8,1,1, 3.220, 10467.493, 447.120, 52875.829 25/03/29,09:08:12,00,07,1, 11.9,1,1, 3.214, 10467.488, 447.120, 52875.829 25/03/29,09:08:12,01,07,1, 11.9,1,1, 3.214, 10467.520, 447.086, 52875.907 25/03/29,09:08:12,02,07,1, 11.9,1,1, 3.214, 10467.509, 447.059, 52875.835 25/03/29,09:08:12,03,07,1, 11.9,1,1, 3.214, 10467.523, 447.041, 52875.881 25/03/29,09:08:12,04,07,1, 11.9,1,1, 3.214, 10467.516, 447.028, 52875.791 25/03/29,09:08:12,05,07,1, 11.9,1,1, 3.214, 10467.546, 447.034, 52875.840 25/03/29,09:08:12,06,07,1, 11.9,1,1, 3.214, 10467.551, 447.003, 52875.831 25/03/29,09:08:12,07,07,1, 11.9,1,1, 3.214, 10467.547, 446.959, 52875.801 25/03/29,09:08:12,08,07,1, 11.9,1,1, 3.214, 10467.595, 446.989, 52875.806 25/03/29,09:08:12,09,07,1, 11.9,1,1, 3.214, 10467.557, 446.958, 52875.830 25/03/29,09:08:12,10,07,1, 11.9,1,1, 3.214, 10467.575, 446.945, 52875.798 25/03/29,09:08:12,11,07,1, 11.9,1,1, 3.214, 10467.590, 446.959, 52875.789 25/03/29,09:08:12,12,07,1, 11.9,1,1, 3.214, 10467.591, 446.926, 52875.790 25/03/29,09:08:12,13,07,1, 11.9,1,1, 3.214, 10467.584, 446.918, 52875.740 25/03/29,09:08:12,14,07,1, 11.9,1,1, 3.214, 10467.612, 446.893, 52875.803 25/03/29,09:08:12,15,07,1, 11.9,1,1, 3.214, 10467.630, 446.884, 52875.643 25/03/29,09:08:12,16,07,1, 11.9,1,1, 3.214, 10467.607, 446.885, 52875.870 25/03/29,09:08:12,17,07,1, 11.9,1,1, 3.214, 10467.646, 446.869, 52875.840 25/03/29,09:08:12,18,07,1, 11.9,1,1, 3.214, 10467.640, 446.839, 52875.810 25/03/29,09:08:12,19,07,1, 11.9,1,1, 3.214, 10467.667, 446.845, 52875.740 25/03/29,09:08:13,00,07,1, 11.9,1,1, 3.216, 10467.663, 446.845, 52875.740 25/03/29,09:08:13,01,07,1, 11.9,1,1, 3.216, 10467.685, 446.799, 52875.748 25/03/29,09:08:13,02,07,1, 11.9,1,1, 3.216, 10467.681, 446.804, 52875.780 25/03/29,09:08:13,03,07,1, 11.9,1,1, 3.216, 10467.714, 446.785, 52875.777 25/03/29,09:08:13,04,07,1, 11.9,1,1, 3.216, 10467.688, 446.776, 52875.776 25/03/29,09:08:13,05,07,1, 11.9,1,1, 3.216, 10467.720, 446.758, 52875.747 25/03/29,09:08:13,06,07,1, 11.9,1,1, 3.216, 10467.720, 446.753, 52875.702 25/03/29,09:08:13,07,07,1, 11.9,1,1, 3.216, 10467.719, 446.731, 52875.727 25/03/29,09:08:13,08,07,1, 11.9,1,1, 3.216, 10467.737, 446.693, 52875.695 25/03/29,09:08:13,09,07,1, 11.9,1,1, 3.216, 10467.732, 446.710, 52875.767 25/03/29,09:08:13,10,07,1, 11.9,1,1, 3.216, 10467.754, 446.703, 52875.785 25/03/29,09:08:13,11,07,1, 11.9,1,1, 3.216, 10467.751, 446.707, 52875.706 25/03/29,09:08:13,12,07,1, 11.9,1,1, 3.216, 10467.814, 446.663, 52875.761 25/03/29,09:08:13,13,07,1, 11.9,1,1, 3.216, 10467.799, 446.679, 52875.777 25/03/29,09:08:13,14,07,1, 11.9,1,1, 3.216, 10467.791, 446.688, 52875.801 25/03/29,09:08:13,15,07,1, 11.9,1,1, 3.216, 10467.794, 446.631, 52875.752 25/03/29,09:08:13,16,07,1, 11.9,1,1, 3.216, 10467.816, 446.655, 52875.743 25/03/29,09:08:13,17,07,1, 11.9,1,1, 3.216, 10467.805, 446.617, 52875.707 25/03/29,09:08:13,18,07,1, 11.9,1,1, 3.216, 10467.813, 446.604, 52875.755 25/03/29,09:08:13,19,07,1, 11.9,1,1, 3.216, 10467.832, 446.602, 52875.752 25/03/29,09:08:14,00,07,1, 12.0,1,1, 3.218, 10467.830, 446.602, 52875.752 25/03/29,09:08:14,01,07,1, 12.0,1,1, 3.218, 10467.878, 446.591, 52875.699 25/03/29,09:08:14,02,07,1, 12.0,1,1, 3.218, 10467.863, 446.570, 52875.679 25/03/29,09:08:14,03,07,1, 12.0,1,1, 3.218, 10467.901, 446.585, 52875.655 25/03/29,09:08:14,04,07,1, 12.0,1,1, 3.218, 10467.896, 446.592, 52875.669 25/03/29,09:08:14,05,07,1, 12.0,1,1, 3.218, 10467.916, 446.576, 52875.687 25/03/29,09:08:14,06,07,1, 12.0,1,1, 3.218, 10467.924, 446.567, 52875.736 25/03/29,09:08:14,07,07,1, 12.0,1,1, 3.218, 10467.955, 446.578, 52875.686 25/03/29,09:08:14,08,07,1, 12.0,1,1, 3.218, 10467.936, 446.560, 52875.733 25/03/29,09:08:14,09,07,1, 12.0,1,1, 3.218, 10467.963, 446.539, 52875.651 25/03/29,09:08:14,10,07,1, 12.0,1,1, 3.218, 10467.975, 446.531, 52875.657 25/03/29,09:08:14,11,07,1, 12.0,1,1, 3.218, 10467.980, 446.503, 52875.696 25/03/29,09:08:14,12,07,1, 12.0,1,1, 3.218, 10467.991, 446.501, 52875.677 25/03/29,09:08:14,13,07,1, 12.0,1,1, 3.218, 10468.003, 446.507, 52875.703 25/03/29,09:08:14,14,07,1, 12.0,1,1, 3.218, 10468.005, 446.497, 52875.658 25/03/29,09:08:14,15,07,1, 12.0,1,1, 3.218, 10468.024, 446.484, 52875.672 25/03/29,09:08:14,16,07,1, 12.0,1,1, 3.218, 10468.041, 446.501, 52875.638 25/03/29,09:08:14,17,07,1, 12.0,1,1, 3.218, 10468.040, 446.476, 52875.629 25/03/29,09:08:14,18,07,1, 12.0,1,1, 3.218, 10468.055, 446.491, 52875.688 25/03/29,09:08:14,19,07,1, 12.0,1,1, 3.218, 10468.079, 446.459, 52875.655 25/03/29,09:08:15,00,08,1, 11.9,1,1, 3.215, 10468.072, 446.459, 52875.655 25/03/29,09:08:15,01,08,1, 11.9,1,1, 3.215, 10468.106, 446.416, 52875.587 25/03/29,09:08:15,02,08,1, 11.9,1,1, 3.215, 10468.107, 446.425, 52875.606 25/03/29,09:08:15,03,08,1, 11.9,1,1, 3.215, 10468.111, 446.432, 52875.634 25/03/29,09:08:15,04,08,1, 11.9,1,1, 3.215, 10468.141, 446.421, 52875.619 25/03/29,09:08:15,05,08,1, 11.9,1,1, 3.215, 10468.150, 446.423, 52875.629 25/03/29,09:08:15,06,08,1, 11.9,1,1, 3.215, 10468.182, 446.410, 52875.627 25/03/29,09:08:15,07,08,1, 11.9,1,1, 3.215, 10468.190, 446.402, 52875.669 25/03/29,09:08:15,08,08,1, 11.9,1,1, 3.215, 10468.199, 446.419, 52875.629 25/03/29,09:08:15,09,08,1, 11.9,1,1, 3.215, 10468.204, 446.407, 52875.678 25/03/29,09:08:15,10,08,1, 11.9,1,1, 3.215, 10468.229, 446.396, 52875.649 25/03/29,09:08:15,11,08,1, 11.9,1,1, 3.215, 10468.255, 446.398, 52875.590 25/03/29,09:08:15,12,08,1, 11.9,1,1, 3.215, 10468.266, 446.360, 52875.680 25/03/29,09:08:15,13,08,1, 11.9,1,1, 3.215, 10468.269, 446.354, 52875.638 25/03/29,09:08:15,14,08,1, 11.9,1,1, 3.215, 10468.286, 446.347, 52875.616 25/03/29,09:08:15,15,08,1, 11.9,1,1, 3.215, 10468.303, 446.359, 52875.635 25/03/29,09:08:15,16,08,1, 11.9,1,1, 3.215, 10468.329, 446.335, 52875.577 25/03/29,09:08:15,17,08,1, 11.9,1,1, 3.215, 10468.357, 446.341, 52875.615 25/03/29,09:08:15,18,08,1, 11.9,1,1, 3.215, 10468.379, 446.344, 52875.638 25/03/29,09:08:15,19,08,1, 11.9,1,1, 3.215, 10468.402, 446.348, 52875.640 25/03/29,09:08:16,00,07,1, 11.9,1,1, 3.222, 10468.397, 446.348, 52875.640 25/03/29,09:08:16,01,07,1, 11.9,1,1, 3.222, 10468.415, 446.349, 52875.596 25/03/29,09:08:16,02,07,1, 11.9,1,1, 3.222, 10468.448, 446.331, 52875.553 25/03/29,09:08:16,03,07,1, 11.9,1,1, 3.222, 10468.469, 446.311, 52875.593 25/03/29,09:08:16,04,07,1, 11.9,1,1, 3.222, 10468.472, 446.314, 52875.640 25/03/29,09:08:16,05,07,1, 11.9,1,1, 3.222, 10468.492, 446.318, 52875.599 25/03/29,09:08:16,06,07,1, 11.9,1,1, 3.222, 10468.509, 446.291, 52875.581 25/03/29,09:08:16,07,07,1, 11.9,1,1, 3.222, 10468.500, 446.317, 52875.612 25/03/29,09:08:16,08,07,1, 11.9,1,1, 3.222, 10468.540, 446.312, 52875.610 25/03/29,09:08:16,09,07,1, 11.9,1,1, 3.222, 10468.562, 446.312, 52875.605 25/03/29,09:08:16,10,07,1, 11.9,1,1, 3.222, 10468.563, 446.331, 52875.594 25/03/29,09:08:16,11,07,1, 11.9,1,1, 3.222, 10468.604, 446.331, 52875.640 25/03/29,09:08:16,12,07,1, 11.9,1,1, 3.222, 10468.620, 446.325, 52875.627 25/03/29,09:08:16,13,07,1, 11.9,1,1, 3.222, 10468.633, 446.286, 52875.540 25/03/29,09:08:16,14,07,1, 11.9,1,1, 3.222, 10468.631, 446.294, 52875.567 25/03/29,09:08:16,15,07,1, 11.9,1,1, 3.222, 10468.670, 446.310, 52875.611 25/03/29,09:08:16,16,07,1, 11.9,1,1, 3.222, 10468.722, 446.278, 52875.534 25/03/29,09:08:16,17,07,1, 11.9,1,1, 3.222, 10468.712, 446.289, 52875.566 25/03/29,09:08:16,18,07,1, 11.9,1,1, 3.222, 10468.716, 446.299, 52875.604 25/03/29,09:08:16,19,07,1, 11.9,1,1, 3.222, 10468.752, 446.286, 52875.576 25/03/29,09:08:17,00,07,1, 11.9,1,1, 3.215, 10468.748, 446.286, 52875.576 25/03/29,09:08:17,01,07,1, 11.9,1,1, 3.215, 10468.787, 446.265, 52875.568 25/03/29,09:08:17,02,07,1, 11.9,1,1, 3.215, 10468.795, 446.288, 52875.616 25/03/29,09:08:17,03,07,1, 11.9,1,1, 3.215, 10468.841, 446.276, 52875.556 25/03/29,09:08:17,04,07,1, 11.9,1,1, 3.215, 10468.859, 446.277, 52875.507 25/03/29,09:08:17,05,07,1, 11.9,1,1, 3.215, 10468.885, 446.293, 52875.598 25/03/29,09:08:17,06,07,1, 11.9,1,1, 3.215, 10468.900, 446.270, 52875.646 25/03/29,09:08:17,07,07,1, 11.9,1,1, 3.215, 10468.899, 446.262, 52875.590 25/03/29,09:08:17,08,07,1, 11.9,1,1, 3.215, 10468.938, 446.282, 52875.619 25/03/29,09:08:17,09,07,1, 11.9,1,1, 3.215, 10468.982, 446.257, 52875.637 25/03/29,09:08:17,10,07,1, 11.9,1,1, 3.215, 10468.990, 446.258, 52875.531 25/03/29,09:08:17,11,07,1, 11.9,1,1, 3.215, 10468.994, 446.268, 52875.613 25/03/29,09:08:17,12,07,1, 11.9,1,1, 3.215, 10469.030, 446.253, 52875.575 25/03/29,09:08:17,13,07,1, 11.9,1,1, 3.215, 10469.057, 446.278, 52875.606 25/03/29,09:08:17,14,07,1, 11.9,1,1, 3.215, 10469.085, 446.274, 52875.587 25/03/29,09:08:17,15,07,1, 11.9,1,1, 3.215, 10469.111, 446.275, 52875.558 25/03/29,09:08:17,16,07,1, 11.9,1,1, 3.215, 10469.122, 446.269, 52875.589 25/03/29,09:08:17,17,07,1, 11.9,1,1, 3.215, 10469.145, 446.270, 52875.582 25/03/29,09:08:17,18,07,1, 11.9,1,1, 3.215, 10469.177, 446.269, 52875.533 25/03/29,09:08:17,19,07,1, 11.9,1,1, 3.215, 10469.198, 446.252, 52875.519 25/03/29,09:08:18,00,07,1, 11.9,1,1, 3.214, 10469.190, 446.252, 52875.519 25/03/29,09:08:18,01,07,1, 11.9,1,1, 3.214, 10469.242, 446.268, 52875.592 25/03/29,09:08:18,02,07,1, 11.9,1,1, 3.214, 10469.260, 446.258, 52875.601 25/03/29,09:08:18,03,07,1, 11.9,1,1, 3.214, 10469.295, 446.274, 52875.638 25/03/29,09:08:18,04,07,1, 11.9,1,1, 3.214, 10469.316, 446.284, 52875.844 25/03/29,09:08:18,05,07,1, 11.9,1,1, 3.214, 10469.348, 446.306, 52875.612 25/03/29,09:08:18,06,07,1, 11.9,1,1, 3.214, 10469.382, 446.297, 52875.612 25/03/29,09:08:18,07,07,1, 11.9,1,1, 3.214, 10469.398, 446.311, 52875.661 25/03/29,09:08:18,08,07,1, 11.9,1,1, 3.214, 10469.418, 446.295, 52875.616 25/03/29,09:08:18,09,07,1, 11.9,1,1, 3.214, 10469.436, 446.309, 52875.602 25/03/29,09:08:18,10,07,1, 11.9,1,1, 3.214, 10469.478, 446.313, 52875.563 25/03/29,09:08:18,11,07,1, 11.9,1,1, 3.214, 10469.495, 446.305, 52875.617 25/03/29,09:08:18,12,07,1, 11.9,1,1, 3.214, 10469.523, 446.303, 52875.545 25/03/29,09:08:18,13,07,1, 11.9,1,1, 3.214, 10469.564, 446.299, 52875.631 25/03/29,09:08:18,14,07,1, 11.9,1,1, 3.214, 10469.570, 446.301, 52875.653 25/03/29,09:08:18,15,07,1, 11.9,1,1, 3.214, 10469.610, 446.300, 52875.607 25/03/29,09:08:18,16,07,1, 11.9,1,1, 3.214, 10469.634, 446.321, 52875.589 25/03/29,09:08:18,17,07,1, 11.9,1,1, 3.214, 10469.673, 446.343, 52875.577 25/03/29,09:08:18,18,07,1, 11.9,1,1, 3.214, 10469.686, 446.316, 52875.572 25/03/29,09:08:18,19,07,1, 11.9,1,1, 3.214, 10469.705, 446.339, 52875.561 25/03/29,09:08:19,00,07,1, 11.9,1,1, 3.216, 10469.699, 446.339, 52875.561 25/03/29,09:08:19,01,07,1, 11.9,1,1, 3.216, 10469.744, 446.318, 52875.645 25/03/29,09:08:19,02,07,1, 11.9,1,1, 3.216, 10469.805, 446.322, 52875.515 25/03/29,09:08:19,03,07,1, 11.9,1,1, 3.216, 10469.823, 446.337, 52875.535 25/03/29,09:08:19,04,07,1, 11.9,1,1, 3.216, 10469.848, 446.318, 52875.552 25/03/29,09:08:19,05,07,1, 11.9,1,1, 3.216, 10469.899, 446.315, 52875.571 25/03/29,09:08:19,06,07,1, 11.9,1,1, 3.216, 10469.902, 446.324, 52875.571 25/03/29,09:08:19,07,07,1, 11.9,1,1, 3.216, 10469.952, 446.344, 52875.586 25/03/29,09:08:19,08,07,1, 11.9,1,1, 3.216, 10469.962, 446.353, 52875.624 25/03/29,09:08:19,09,07,1, 11.9,1,1, 3.216, 10470.008, 446.355, 52875.579 25/03/29,09:08:19,10,07,1, 11.9,1,1, 3.216, 10470.032, 446.364, 52875.544 25/03/29,09:08:19,11,07,1, 11.9,1,1, 3.216, 10470.034, 446.373, 52875.570 25/03/29,09:08:19,12,07,1, 11.9,1,1, 3.216, 10470.073, 446.364, 52875.576 25/03/29,09:08:19,13,07,1, 11.9,1,1, 3.216, 10470.110, 446.358, 52875.566 25/03/29,09:08:19,14,07,1, 11.9,1,1, 3.216, 10470.126, 446.356, 52875.553 25/03/29,09:08:19,15,07,1, 11.9,1,1, 3.216, 10470.156, 446.344, 52875.557 25/03/29,09:08:19,16,07,1, 11.9,1,1, 3.216, 10470.203, 446.351, 52875.584 25/03/29,09:08:19,17,07,1, 11.9,1,1, 3.216, 10470.227, 446.339, 52875.566 25/03/29,09:08:19,18,07,1, 11.9,1,1, 3.216, 10470.280, 446.351, 52875.616 25/03/29,09:08:19,19,07,1, 11.9,1,1, 3.216, 10470.282, 446.351, 52875.574 25/03/29,09:08:20,00,08,1, 11.8,1,1, 3.217, 10470.275, 446.351, 52875.574 25/03/29,09:08:20,01,08,1, 11.8,1,1, 3.217, 10470.354, 446.350, 52875.606 25/03/29,09:08:20,02,08,1, 11.8,1,1, 3.217, 10470.371, 446.367, 52875.570 25/03/29,09:08:20,03,08,1, 11.8,1,1, 3.217, 10470.417, 446.369, 52875.564 25/03/29,09:08:20,04,08,1, 11.8,1,1, 3.217, 10470.440, 446.388, 52875.554 25/03/29,09:08:20,05,08,1, 11.8,1,1, 3.217, 10470.450, 446.361, 52875.638 25/03/29,09:08:20,06,08,1, 11.8,1,1, 3.217, 10470.521, 446.364, 52875.591 25/03/29,09:08:20,07,08,1, 11.8,1,1, 3.217, 10470.524, 446.373, 52875.560 25/03/29,09:08:20,08,08,1, 11.8,1,1, 3.217, 10470.556, 446.383, 52875.533 25/03/29,09:08:20,09,08,1, 11.8,1,1, 3.217, 10470.584, 446.370, 52875.619 25/03/29,09:08:20,10,08,1, 11.8,1,1, 3.217, 10470.623, 446.404, 52875.588 25/03/29,09:08:20,11,08,1, 11.8,1,1, 3.217, 10470.644, 446.406, 52875.607 25/03/29,09:08:20,12,08,1, 11.8,1,1, 3.217, 10470.692, 446.413, 52875.615 25/03/29,09:08:20,13,08,1, 11.8,1,1, 3.217, 10470.699, 446.441, 52875.614 25/03/29,09:08:20,14,08,1, 11.8,1,1, 3.217, 10470.732, 446.439, 52875.604 25/03/29,09:08:20,15,08,1, 11.8,1,1, 3.217, 10470.791, 446.441, 52875.604 25/03/29,09:08:20,16,08,1, 11.8,1,1, 3.217, 10470.794, 446.412, 52875.598 25/03/29,09:08:20,17,08,1, 11.8,1,1, 3.217, 10470.838, 446.440, 52875.573 25/03/29,09:08:20,18,08,1, 11.8,1,1, 3.217, 10470.870, 446.425, 52875.513 25/03/29,09:08:20,19,08,1, 11.8,1,1, 3.217, 10470.898, 446.394, 52875.553 25/03/29,09:08:21,00,07,1, 11.8,1,1, 3.215, 10470.892, 446.394, 52875.553 25/03/29,09:08:21,01,07,1, 11.8,1,1, 3.215, 10470.972, 446.448, 52875.617 25/03/29,09:08:21,02,07,1, 11.8,1,1, 3.215, 10470.996, 446.445, 52875.608 25/03/29,09:08:21,03,07,1, 11.8,1,1, 3.215, 10471.028, 446.462, 52875.620 25/03/29,09:08:21,04,07,1, 11.8,1,1, 3.215, 10471.024, 446.446, 52875.548 25/03/29,09:08:21,05,07,1, 11.8,1,1, 3.215, 10471.057, 446.440, 52875.588 25/03/29,09:08:21,06,07,1, 11.8,1,1, 3.215, 10471.135, 446.457, 52875.542 25/03/29,09:08:21,07,07,1, 11.8,1,1, 3.215, 10471.112, 446.442, 52875.600 25/03/29,09:08:21,08,07,1, 11.8,1,1, 3.215, 10471.183, 446.443, 52875.521 25/03/29,09:08:21,09,07,1, 11.8,1,1, 3.215, 10471.201, 446.437, 52875.540 25/03/29,09:08:21,10,07,1, 11.8,1,1, 3.215, 10471.224, 446.457, 52875.595 25/03/29,09:08:21,11,07,1, 11.8,1,1, 3.215, 10471.266, 446.475, 52875.595 25/03/29,09:08:21,12,07,1, 11.8,1,1, 3.215, 10471.295, 446.477, 52875.587 25/03/29,09:08:21,13,07,1, 11.8,1,1, 3.215, 10471.329, 446.480, 52875.622 25/03/29,09:08:21,14,07,1, 11.8,1,1, 3.215, 10471.359, 446.503, 52875.552 25/03/29,09:08:21,15,07,1, 11.8,1,1, 3.215, 10471.406, 446.489, 52875.576 25/03/29,09:08:21,16,07,1, 11.8,1,1, 3.215, 10471.424, 446.504, 52875.528 25/03/29,09:08:21,17,07,1, 11.8,1,1, 3.215, 10471.465, 446.514, 52875.608 25/03/29,09:08:21,18,07,1, 11.8,1,1, 3.215, 10471.476, 446.516, 52875.582 25/03/29,09:08:21,19,07,1, 11.8,1,1, 3.215, 10471.483, 446.501, 52875.551 25/03/29,09:08:22,00,07,1, 11.9,1,1, 3.213, 10471.476, 446.501, 52875.551 25/03/29,09:08:22,01,07,1, 11.9,1,1, 3.213, 10471.579, 446.506, 52875.540 25/03/29,09:08:22,02,07,1, 11.9,1,1, 3.213, 10471.587, 446.509, 52875.590 25/03/29,09:08:22,03,07,1, 11.9,1,1, 3.213, 10471.633, 446.493, 52875.577 25/03/29,09:08:22,04,07,1, 11.9,1,1, 3.213, 10471.660, 446.514, 52875.595 25/03/29,09:08:22,05,07,1, 11.9,1,1, 3.213, 10471.674, 446.508, 52875.563 25/03/29,09:08:22,06,07,1, 11.9,1,1, 3.213, 10471.731, 446.494, 52875.301 25/03/29,09:08:22,07,07,1, 11.9,1,1, 3.213, 10471.736, 446.516, 52875.546 25/03/29,09:08:22,08,07,1, 11.9,1,1, 3.213, 10471.768, 446.525, 52875.534 25/03/29,09:08:22,09,07,1, 11.9,1,1, 3.213, 10471.818, 446.515, 52875.537 25/03/29,09:08:22,10,07,1, 11.9,1,1, 3.213, 10471.846, 446.509, 52875.596 25/03/29,09:08:22,11,07,1, 11.9,1,1, 3.213, 10471.848, 446.520, 52875.585 25/03/29,09:08:22,12,07,1, 11.9,1,1, 3.213, 10471.912, 446.538, 52875.620 25/03/29,09:08:22,13,07,1, 11.9,1,1, 3.213, 10471.930, 446.515, 52875.535 25/03/29,09:08:22,14,07,1, 11.9,1,1, 3.213, 10471.978, 446.498, 52875.577 25/03/29,09:08:22,15,07,1, 11.9,1,1, 3.213, 10472.015, 446.515, 52875.599 25/03/29,09:08:22,16,07,1, 11.9,1,1, 3.213, 10472.003, 446.488, 52875.549 25/03/29,09:08:22,17,07,1, 11.9,1,1, 3.213, 10472.031, 446.552, 52875.613 25/03/29,09:08:22,18,07,1, 11.9,1,1, 3.213, 10472.090, 446.550, 52875.590 25/03/29,09:08:22,19,07,1, 11.9,1,1, 3.213, 10472.105, 446.549, 52875.590 25/03/29,09:08:23,00,07,1, 11.9,1,1, 3.217, 10472.102, 446.549, 52875.590 25/03/29,09:08:23,01,07,1, 11.9,1,1, 3.217, 10472.180, 446.538, 52875.570 25/03/29,09:08:23,02,07,1, 11.9,1,1, 3.217, 10472.223, 446.538, 52875.568 25/03/29,09:08:23,03,07,1, 11.9,1,1, 3.217, 10472.228, 446.510, 52875.641 25/03/29,09:08:23,04,07,1, 11.9,1,1, 3.217, 10472.248, 446.530, 52875.606 25/03/29,09:08:23,05,07,1, 11.9,1,1, 3.217, 10472.287, 446.513, 52875.616 25/03/29,09:08:23,06,07,1, 11.9,1,1, 3.217, 10472.326, 446.505, 52875.616 25/03/29,09:08:23,07,07,1, 11.9,1,1, 3.217, 10472.329, 446.545, 52875.608 25/03/29,09:08:23,08,07,1, 11.9,1,1, 3.217, 10472.371, 446.511, 52875.594 25/03/29,09:08:23,09,07,1, 11.9,1,1, 3.217, 10472.384, 446.554, 52875.652 25/03/29,09:08:23,10,07,1, 11.9,1,1, 3.217, 10472.419, 446.548, 52875.601 25/03/29,09:08:23,11,07,1, 11.9,1,1, 3.217, 10472.449, 446.552, 52875.644 25/03/29,09:08:23,12,07,1, 11.9,1,1, 3.217, 10472.455, 446.547, 52875.637 25/03/29,09:08:23,13,07,1, 11.9,1,1, 3.217, 10472.495, 446.538, 52875.595 25/03/29,09:08:23,14,07,1, 11.9,1,1, 3.217, 10472.539, 446.519, 52875.552 25/03/29,09:08:23,15,07,1, 11.9,1,1, 3.217, 10472.558, 446.541, 52875.560 25/03/29,09:08:23,16,07,1, 11.9,1,1, 3.217, 10472.566, 446.515, 52875.619 25/03/29,09:08:23,17,07,1, 11.9,1,1, 3.217, 10472.600, 446.512, 52875.630 25/03/29,09:08:23,18,07,1, 11.9,1,1, 3.217, 10472.641, 446.523, 52875.617 25/03/29,09:08:23,19,07,1, 11.9,1,1, 3.217, 10472.660, 446.530, 52875.600 25/03/29,09:08:24,00,07,1, 12.0,1,1, 3.218, 10472.653, 446.530, 52875.600 25/03/29,09:08:24,01,07,1, 12.0,1,1, 3.218, 10472.704, 446.529, 52875.583 25/03/29,09:08:24,02,07,1, 12.0,1,1, 3.218, 10472.743, 446.515, 52875.570 25/03/29,09:08:24,03,07,1, 12.0,1,1, 3.218, 10472.759, 446.542, 52875.666 25/03/29,09:08:24,04,07,1, 12.0,1,1, 3.218, 10472.795, 446.545, 52875.638 25/03/29,09:08:24,05,07,1, 12.0,1,1, 3.218, 10472.792, 446.530, 52875.580 25/03/29,09:08:24,06,07,1, 12.0,1,1, 3.218, 10472.842, 446.526, 52875.586 25/03/29,09:08:24,07,07,1, 12.0,1,1, 3.218, 10472.873, 446.521, 52875.592 25/03/29,09:08:24,08,07,1, 12.0,1,1, 3.218, 10472.907, 446.506, 52875.623 25/03/29,09:08:24,09,07,1, 12.0,1,1, 3.218, 10472.914, 446.516, 52875.578 25/03/29,09:08:24,10,07,1, 12.0,1,1, 3.218, 10472.947, 446.514, 52875.710 25/03/29,09:08:24,11,07,1, 12.0,1,1, 3.218, 10472.971, 446.515, 52875.668 25/03/29,09:08:24,12,07,1, 12.0,1,1, 3.218, 10473.007, 446.524, 52875.595 25/03/29,09:08:24,13,07,1, 12.0,1,1, 3.218, 10473.003, 446.553, 52875.568 25/03/29,09:08:24,14,07,1, 12.0,1,1, 3.218, 10473.017, 446.546, 52875.667 25/03/29,09:08:24,15,07,1, 12.0,1,1, 3.218, 10473.065, 446.547, 52875.619 25/03/29,09:08:24,16,07,1, 12.0,1,1, 3.218, 10473.065, 446.538, 52875.610 25/03/29,09:08:24,17,07,1, 12.0,1,1, 3.218, 10473.091, 446.527, 52875.676 25/03/29,09:08:24,18,07,1, 12.0,1,1, 3.218, 10473.133, 446.513, 52875.575 25/03/29,09:08:24,19,07,1, 12.0,1,1, 3.218, 10473.142, 446.511, 52875.670 25/03/29,09:08:25,00,07,1, 11.9,1,1, 3.217, 10473.137, 446.511, 52875.670 25/03/29,09:08:25,01,07,1, 11.9,1,1, 3.217, 10473.173, 446.531, 52875.608 25/03/29,09:08:25,02,07,1, 11.9,1,1, 3.217, 10473.213, 446.519, 52875.682 25/03/29,09:08:25,03,07,1, 11.9,1,1, 3.217, 10473.221, 446.488, 52875.618 25/03/29,09:08:25,04,07,1, 11.9,1,1, 3.217, 10473.253, 446.517, 52875.613 25/03/29,09:08:25,05,07,1, 11.9,1,1, 3.217, 10473.267, 446.526, 52875.679 25/03/29,09:08:25,06,07,1, 11.9,1,1, 3.217, 10473.282, 446.534, 52875.618 25/03/29,09:08:25,07,07,1, 11.9,1,1, 3.217, 10473.289, 446.506, 52875.628 25/03/29,09:08:25,08,07,1, 11.9,1,1, 3.217, 10473.298, 446.501, 52875.617 25/03/29,09:08:25,09,07,1, 11.9,1,1, 3.217, 10473.322, 446.508, 52875.652 25/03/29,09:08:25,10,07,1, 11.9,1,1, 3.217, 10473.349, 446.512, 52875.610 25/03/29,09:08:25,11,07,1, 11.9,1,1, 3.217, 10473.381, 446.492, 52875.617 25/03/29,09:08:25,12,07,1, 11.9,1,1, 3.217, 10473.383, 446.482, 52875.587 25/03/29,09:08:25,13,07,1, 11.9,1,1, 3.217, 10473.416, 446.501, 52875.617 25/03/29,09:08:25,14,07,1, 11.9,1,1, 3.217, 10473.431, 446.484, 52875.623 25/03/29,09:08:25,15,07,1, 11.9,1,1, 3.217, 10473.446, 446.505, 52875.672 25/03/29,09:08:25,16,07,1, 11.9,1,1, 3.217, 10473.473, 446.499, 52875.627 25/03/29,09:08:25,17,07,1, 11.9,1,1, 3.217, 10473.477, 446.495, 52875.592 25/03/29,09:08:25,18,07,1, 11.9,1,1, 3.217, 10473.528, 446.516, 52875.570 25/03/29,09:08:25,19,07,1, 11.9,1,1, 3.217, 10473.504, 446.496, 52875.600 25/03/29,09:08:26,00,07,1, 11.9,1,1, 3.216, 10473.496, 446.496, 52875.600 25/03/29,09:08:26,01,07,1, 11.9,1,1, 3.216, 10473.567, 446.501, 52875.633 25/03/29,09:08:26,02,07,1, 11.9,1,1, 3.216, 10473.557, 446.486, 52875.550 25/03/29,09:08:26,03,07,1, 11.9,1,1, 3.216, 10473.597, 446.479, 52875.733 25/03/29,09:08:26,04,07,1, 11.9,1,1, 3.216, 10473.618, 446.458, 52875.634 25/03/29,09:08:26,05,07,1, 11.9,1,1, 3.216, 10473.629, 446.430, 52875.618 25/03/29,09:08:26,06,07,1, 11.9,1,1, 3.216, 10473.642, 446.450, 52875.613 25/03/29,09:08:26,07,07,1, 11.9,1,1, 3.216, 10473.646, 446.461, 52875.619 25/03/29,09:08:26,08,07,1, 11.9,1,1, 3.216, 10473.650, 446.454, 52875.644 25/03/29,09:08:26,09,07,1, 11.9,1,1, 3.216, 10473.686, 446.428, 52875.611 25/03/29,09:08:26,10,07,1, 11.9,1,1, 3.216, 10473.676, 446.452, 52875.629 25/03/29,09:08:26,11,07,1, 11.9,1,1, 3.216, 10473.692, 446.438, 52875.561 25/03/29,09:08:26,12,07,1, 11.9,1,1, 3.216, 10473.700, 446.466, 52875.672 25/03/29,09:08:26,13,07,1, 11.9,1,1, 3.216, 10473.740, 446.452, 52875.610 25/03/29,09:08:26,14,07,1, 11.9,1,1, 3.216, 10473.745, 446.440, 52875.646 25/03/29,09:08:26,15,07,1, 11.9,1,1, 3.216, 10473.747, 446.441, 52875.632 25/03/29,09:08:26,16,07,1, 11.9,1,1, 3.216, 10473.775, 446.429, 52875.609 25/03/29,09:08:26,17,07,1, 11.9,1,1, 3.216, 10473.786, 446.406, 52875.617 25/03/29,09:08:26,18,07,1, 11.9,1,1, 3.216, 10473.788, 446.413, 52875.622 25/03/29,09:08:26,19,07,1, 11.9,1,1, 3.216, 10473.794, 446.461, 52875.666 25/03/29,09:08:27,00,07,1, 12.0,1,1, 3.219, 10473.788, 446.461, 52875.666 25/03/29,09:08:27,01,07,1, 12.0,1,1, 3.219, 10473.829, 446.432, 52875.638 25/03/29,09:08:27,02,07,1, 12.0,1,1, 3.219, 10473.825, 446.410, 52875.689 25/03/29,09:08:27,03,07,1, 12.0,1,1, 3.219, 10473.847, 446.408, 52875.637 25/03/29,09:08:27,04,07,1, 12.0,1,1, 3.219, 10473.859, 446.398, 52875.706 25/03/29,09:08:27,05,07,1, 12.0,1,1, 3.219, 10473.864, 446.380, 52875.599 25/03/29,09:08:27,06,07,1, 12.0,1,1, 3.219, 10473.905, 446.395, 52875.639 25/03/29,09:08:27,07,07,1, 12.0,1,1, 3.219, 10473.873, 446.381, 52875.651 25/03/29,09:08:27,08,07,1, 12.0,1,1, 3.219, 10473.890, 446.348, 52875.589 25/03/29,09:08:27,09,07,1, 12.0,1,1, 3.219, 10473.938, 446.381, 52875.658 25/03/29,09:08:27,10,07,1, 12.0,1,1, 3.219, 10473.902, 446.379, 52875.645 25/03/29,09:08:27,11,07,1, 12.0,1,1, 3.219, 10473.944, 446.376, 52875.672 25/03/29,09:08:27,12,07,1, 12.0,1,1, 3.219, 10473.954, 446.359, 52875.616 25/03/29,09:08:27,13,07,1, 12.0,1,1, 3.219, 10473.943, 446.366, 52875.630 25/03/29,09:08:27,14,07,1, 12.0,1,1, 3.219, 10473.961, 446.363, 52875.663 25/03/29,09:08:27,15,07,1, 12.0,1,1, 3.219, 10473.948, 446.357, 52875.647 25/03/29,09:08:27,16,07,1, 12.0,1,1, 3.219, 10473.973, 446.323, 52875.598 25/03/29,09:08:27,17,07,1, 12.0,1,1, 3.219, 10473.982, 446.343, 52875.607 25/03/29,09:08:27,18,07,1, 12.0,1,1, 3.219, 10473.977, 446.340, 52875.631 25/03/29,09:08:27,19,07,1, 12.0,1,1, 3.219, 10474.003, 446.316, 52875.626 25/03/29,09:08:28,00,07,1, 11.9,1,1, 3.217, 10473.996, 446.316, 52875.626 25/03/29,09:08:28,01,07,1, 11.9,1,1, 3.217, 10474.000, 446.295, 52875.686 25/03/29,09:08:28,02,07,1, 11.9,1,1, 3.217, 10474.031, 446.277, 52875.594 25/03/29,09:08:28,03,07,1, 11.9,1,1, 3.217, 10474.030, 446.290, 52875.635 25/03/29,09:08:28,04,07,1, 11.9,1,1, 3.217, 10474.035, 446.300, 52875.694 25/03/29,09:08:28,05,07,1, 11.9,1,1, 3.217, 10474.024, 446.266, 52875.683 25/03/29,09:08:28,06,07,1, 11.9,1,1, 3.217, 10474.030, 446.283, 52875.719 25/03/29,09:08:28,07,07,1, 11.9,1,1, 3.217, 10474.027, 446.275, 52875.694 25/03/29,09:08:28,08,07,1, 11.9,1,1, 3.217, 10474.041, 446.259, 52875.639 25/03/29,09:08:28,09,07,1, 11.9,1,1, 3.217, 10474.058, 446.250, 52875.624 25/03/29,09:08:28,10,07,1, 11.9,1,1, 3.217, 10474.051, 446.220, 52875.670 25/03/29,09:08:28,11,07,1, 11.9,1,1, 3.217, 10474.083, 446.195, 52875.616 25/03/29,09:08:28,12,07,1, 11.9,1,1, 3.217, 10474.065, 446.236, 52875.695 25/03/29,09:08:28,13,07,1, 11.9,1,1, 3.217, 10474.070, 446.234, 52875.718 25/03/29,09:08:28,14,07,1, 11.9,1,1, 3.217, 10474.063, 446.215, 52875.692 25/03/29,09:08:28,15,07,1, 11.9,1,1, 3.217, 10474.095, 446.235, 52875.668 25/03/29,09:08:28,16,07,1, 11.9,1,1, 3.217, 10474.090, 446.224, 52875.642 25/03/29,09:08:28,17,07,1, 11.9,1,1, 3.217, 10474.072, 446.248, 52875.725 25/03/29,09:08:28,18,07,1, 11.9,1,1, 3.217, 10474.095, 446.192, 52875.701 25/03/29,09:08:28,19,07,1, 11.9,1,1, 3.217, 10474.113, 446.205, 52875.692 25/03/29,09:08:29,00,07,1, 11.9,1,1, 3.214, 10474.105, 446.205, 52875.692 25/03/29,09:08:29,01,07,1, 11.9,1,1, 3.214, 10474.113, 446.163, 52875.651 25/03/29,09:08:29,02,07,1, 11.9,1,1, 3.214, 10474.121, 446.174, 52875.670 25/03/29,09:08:29,03,07,1, 11.9,1,1, 3.214, 10474.134, 446.173, 52875.588 25/03/29,09:08:29,04,07,1, 11.9,1,1, 3.214, 10474.145, 446.157, 52875.665 25/03/29,09:08:29,05,07,1, 11.9,1,1, 3.214, 10474.105, 446.158, 52875.738 25/03/29,09:08:29,06,07,1, 11.9,1,1, 3.214, 10474.128, 446.157, 52875.686 25/03/29,09:08:29,07,07,1, 11.9,1,1, 3.214, 10474.138, 446.178, 52875.645 25/03/29,09:08:29,08,07,1, 11.9,1,1, 3.214, 10474.137, 446.159, 52875.660 25/03/29,09:08:29,09,07,1, 11.9,1,1, 3.214, 10474.139, 446.123, 52875.618 25/03/29,09:08:29,10,07,1, 11.9,1,1, 3.214, 10474.117, 446.137, 52875.659 25/03/29,09:08:29,11,07,1, 11.9,1,1, 3.214, 10474.144, 446.129, 52875.680 25/03/29,09:08:29,12,07,1, 11.9,1,1, 3.214, 10474.129, 446.124, 52875.714 25/03/29,09:08:29,13,07,1, 11.9,1,1, 3.214, 10474.134, 446.103, 52875.719 25/03/29,09:08:29,14,07,1, 11.9,1,1, 3.214, 10474.137, 446.112, 52875.702 25/03/29,09:08:29,15,07,1, 11.9,1,1, 3.214, 10474.159, 446.078, 52875.681 25/03/29,09:08:29,16,07,1, 11.9,1,1, 3.214, 10474.143, 446.101, 52875.761 25/03/29,09:08:29,17,07,1, 11.9,1,1, 3.214, 10474.150, 446.101, 52875.726 25/03/29,09:08:29,18,07,1, 11.9,1,1, 3.214, 10474.147, 446.081, 52875.688 25/03/29,09:08:29,19,07,1, 11.9,1,1, 3.214, 10474.154, 446.054, 52875.681 25/03/29,09:08:30,00,08,1, 11.9,1,1, 3.213, 10474.147, 446.054, 52875.681 25/03/29,09:08:30,01,08,1, 11.9,1,1, 3.213, 10474.154, 446.052, 52875.679 25/03/29,09:08:30,02,08,1, 11.9,1,1, 3.213, 10474.122, 446.041, 52875.654 25/03/29,09:08:30,03,08,1, 11.9,1,1, 3.213, 10474.133, 446.048, 52875.710 25/03/29,09:08:30,04,08,1, 11.9,1,1, 3.213, 10474.143, 446.026, 52875.634 25/03/29,09:08:30,05,08,1, 11.9,1,1, 3.213, 10474.123, 445.999, 52875.616 25/03/29,09:08:30,06,08,1, 11.9,1,1, 3.213, 10474.121, 445.995, 52875.716 25/03/29,09:08:30,07,08,1, 11.9,1,1, 3.213, 10474.128, 445.995, 52875.655 25/03/29,09:08:30,08,08,1, 11.9,1,1, 3.213, 10474.093, 445.956, 52875.611 25/03/29,09:08:30,09,08,1, 11.9,1,1, 3.213, 10474.145, 445.966, 52875.639 25/03/29,09:08:30,10,08,1, 11.9,1,1, 3.213, 10474.142, 445.994, 52875.722 25/03/29,09:08:30,11,08,1, 11.9,1,1, 3.213, 10474.143, 445.998, 52875.693 25/03/29,09:08:30,12,08,1, 11.9,1,1, 3.213, 10474.136, 445.978, 52875.725 25/03/29,09:08:30,13,08,1, 11.9,1,1, 3.213, 10474.131, 445.992, 52875.743 25/03/29,09:08:30,14,08,1, 11.9,1,1, 3.213, 10474.127, 445.958, 52875.756 25/03/29,09:08:30,15,08,1, 11.9,1,1, 3.213, 10474.134, 445.959, 52875.734 25/03/29,09:08:30,16,08,1, 11.9,1,1, 3.213, 10474.116, 445.943, 52875.681 25/03/29,09:08:30,17,08,1, 11.9,1,1, 3.213, 10474.114, 445.941, 52875.647 25/03/29,09:08:30,18,08,1, 11.9,1,1, 3.213, 10474.115, 445.917, 52875.739 25/03/29,09:08:30,19,08,1, 11.9,1,1, 3.213, 10474.108, 445.922, 52875.747 25/03/29,09:08:31,00,07,1, 12.0,1,1, 3.215, 10474.105, 445.922, 52875.747 25/03/29,09:08:31,01,07,1, 12.0,1,1, 3.215, 10474.118, 445.902, 52875.736 25/03/29,09:08:31,02,07,1, 12.0,1,1, 3.215, 10474.101, 445.890, 52875.759 25/03/29,09:08:31,03,07,1, 12.0,1,1, 3.215, 10474.117, 445.888, 52875.690 25/03/29,09:08:31,04,07,1, 12.0,1,1, 3.215, 10474.118, 445.864, 52875.720 25/03/29,09:08:31,05,07,1, 12.0,1,1, 3.215, 10474.079, 445.884, 52875.741 25/03/29,09:08:31,06,07,1, 12.0,1,1, 3.215, 10474.076, 445.872, 52875.684 25/03/29,09:08:31,07,07,1, 12.0,1,1, 3.215, 10474.080, 445.842, 52875.719 25/03/29,09:08:31,08,07,1, 12.0,1,1, 3.215, 10474.097, 445.841, 52875.723 25/03/29,09:08:31,09,07,1, 12.0,1,1, 3.215, 10474.084, 445.830, 52875.666 25/03/29,09:08:31,10,07,1, 12.0,1,1, 3.215, 10474.055, 445.823, 52875.784 25/03/29,09:08:31,11,07,1, 12.0,1,1, 3.215, 10474.067, 445.808, 52875.734 25/03/29,09:08:31,12,07,1, 12.0,1,1, 3.215, 10474.046, 445.810, 52875.820 25/03/29,09:08:31,13,07,1, 12.0,1,1, 3.215, 10474.080, 445.769, 52875.706 25/03/29,09:08:31,14,07,1, 12.0,1,1, 3.215, 10474.039, 445.797, 52875.851 25/03/29,09:08:31,15,07,1, 12.0,1,1, 3.215, 10474.066, 445.759, 52875.498 25/03/29,09:08:31,16,07,1, 12.0,1,1, 3.215, 10474.042, 445.781, 52875.696 25/03/29,09:08:31,17,07,1, 12.0,1,1, 3.215, 10474.070, 445.744, 52875.711 25/03/29,09:08:31,18,07,1, 12.0,1,1, 3.215, 10474.053, 445.760, 52875.758 25/03/29,09:08:31,19,07,1, 12.0,1,1, 3.215, 10474.054, 445.745, 52875.656 25/03/29,09:08:32,00,07,1, 11.9,1,1, 3.213, 10474.046, 445.745, 52875.656 25/03/29,09:08:32,01,07,1, 11.9,1,1, 3.213, 10474.006, 445.729, 52875.652 25/03/29,09:08:32,02,07,1, 11.9,1,1, 3.213, 10474.011, 445.723, 52875.690 25/03/29,09:08:32,03,07,1, 11.9,1,1, 3.213, 10474.040, 445.704, 52875.666 25/03/29,09:08:32,04,07,1, 11.9,1,1, 3.213, 10474.008, 445.686, 52875.727 25/03/29,09:08:32,05,07,1, 11.9,1,1, 3.213, 10474.018, 445.681, 52875.758 25/03/29,09:08:32,06,07,1, 11.9,1,1, 3.213, 10474.008, 445.667, 52875.648 25/03/29,09:08:32,07,07,1, 11.9,1,1, 3.213, 10474.015, 445.675, 52875.696 25/03/29,09:08:32,08,07,1, 11.9,1,1, 3.213, 10474.002, 445.651, 52875.666 25/03/29,09:08:32,09,07,1, 11.9,1,1, 3.213, 10473.988, 445.664, 52875.731 25/03/29,09:08:32,10,07,1, 11.9,1,1, 3.213, 10473.997, 445.626, 52875.753 25/03/29,09:08:32,11,07,1, 11.9,1,1, 3.213, 10473.971, 445.630, 52875.722 25/03/29,09:08:32,12,07,1, 11.9,1,1, 3.213, 10473.961, 445.632, 52875.688 25/03/29,09:08:32,13,07,1, 11.9,1,1, 3.213, 10473.977, 445.592, 52875.708 25/03/29,09:08:32,14,07,1, 11.9,1,1, 3.213, 10473.939, 445.598, 52875.655 25/03/29,09:08:32,15,07,1, 11.9,1,1, 3.213, 10473.948, 445.576, 52875.688 25/03/29,09:08:32,16,07,1, 11.9,1,1, 3.213, 10473.934, 445.554, 52875.692 25/03/29,09:08:32,17,07,1, 11.9,1,1, 3.213, 10473.936, 445.557, 52875.721 25/03/29,09:08:32,18,07,1, 11.9,1,1, 3.213, 10473.945, 445.553, 52875.708 25/03/29,09:08:32,19,07,1, 11.9,1,1, 3.213, 10473.928, 445.540, 52875.671 25/03/29,09:08:33,00,07,1, 12.0,1,1, 3.218, 10473.921, 445.540, 52875.671 25/03/29,09:08:33,01,07,1, 12.0,1,1, 3.218, 10473.921, 445.563, 52875.697 25/03/29,09:08:33,02,07,1, 12.0,1,1, 3.218, 10473.925, 445.520, 52875.687 25/03/29,09:08:33,03,07,1, 12.0,1,1, 3.218, 10473.905, 445.524, 52875.709 25/03/29,09:08:33,04,07,1, 12.0,1,1, 3.218, 10473.887, 445.495, 52875.691 25/03/29,09:08:33,05,07,1, 12.0,1,1, 3.218, 10473.900, 445.490, 52875.719 25/03/29,09:08:33,06,07,1, 12.0,1,1, 3.218, 10473.894, 445.469, 52875.687 25/03/29,09:08:33,07,07,1, 12.0,1,1, 3.218, 10473.872, 445.424, 52875.693 25/03/29,09:08:33,08,07,1, 12.0,1,1, 3.218, 10473.876, 445.436, 52875.639 25/03/29,09:08:33,09,07,1, 12.0,1,1, 3.218, 10473.872, 445.426, 52875.690 25/03/29,09:08:33,10,07,1, 12.0,1,1, 3.218, 10473.868, 445.432, 52875.646 25/03/29,09:08:33,11,07,1, 12.0,1,1, 3.218, 10473.851, 445.431, 52875.662 25/03/29,09:08:33,12,07,1, 12.0,1,1, 3.218, 10473.862, 445.428, 52875.692 25/03/29,09:08:33,13,07,1, 12.0,1,1, 3.218, 10473.850, 445.415, 52875.704 25/03/29,09:08:33,14,07,1, 12.0,1,1, 3.218, 10473.840, 445.408, 52875.666 25/03/29,09:08:33,15,07,1, 12.0,1,1, 3.218, 10473.847, 445.392, 52875.662 25/03/29,09:08:33,16,07,1, 12.0,1,1, 3.218, 10473.821, 445.386, 52875.657 25/03/29,09:08:33,17,07,1, 12.0,1,1, 3.218, 10473.831, 445.347, 52875.621 25/03/29,09:08:33,18,07,1, 12.0,1,1, 3.218, 10473.834, 445.346, 52875.681 25/03/29,09:08:33,19,07,1, 12.0,1,1, 3.218, 10473.820, 445.305, 52875.613 25/03/29,09:08:34,00,08,1, 11.9,1,1, 3.215, 10473.813, 445.305, 52875.613 25/03/29,09:08:34,01,08,1, 11.9,1,1, 3.215, 10473.815, 445.301, 52875.698 25/03/29,09:08:34,02,08,1, 11.9,1,1, 3.215, 10473.812, 445.277, 52875.660 25/03/29,09:08:34,03,08,1, 11.9,1,1, 3.215, 10473.815, 445.305, 52875.884 25/03/29,09:08:34,04,08,1, 11.9,1,1, 3.215, 10473.830, 445.262, 52875.564 25/03/29,09:08:34,05,08,1, 11.9,1,1, 3.215, 10473.812, 445.271, 52875.583 25/03/29,09:08:34,06,08,1, 11.9,1,1, 3.215, 10473.795, 445.257, 52875.658 25/03/29,09:08:34,07,08,1, 11.9,1,1, 3.215, 10473.787, 445.255, 52875.567 25/03/29,09:08:34,08,08,1, 11.9,1,1, 3.215, 10473.759, 445.247, 52875.582 25/03/29,09:08:34,09,08,1, 11.9,1,1, 3.215, 10473.743, 445.223, 52875.568 25/03/29,09:08:34,10,08,1, 11.9,1,1, 3.215, 10473.772, 445.204, 52875.635 25/03/29,09:08:34,11,08,1, 11.9,1,1, 3.215, 10473.754, 445.178, 52875.572 25/03/29,09:08:34,12,08,1, 11.9,1,1, 3.215, 10473.744, 445.186, 52875.552 25/03/29,09:08:34,13,08,1, 11.9,1,1, 3.215, 10473.754, 445.163, 52875.459 25/03/29,09:08:34,14,08,1, 11.9,1,1, 3.215, 10473.725, 445.173, 52875.683 25/03/29,09:08:34,15,08,1, 11.9,1,1, 3.215, 10473.737, 445.159, 52875.631 25/03/29,09:08:34,16,08,1, 11.9,1,1, 3.215, 10473.716, 445.158, 52875.642 25/03/29,09:08:34,17,08,1, 11.9,1,1, 3.215, 10473.724, 445.129, 52875.634 25/03/29,09:08:34,18,08,1, 11.9,1,1, 3.215, 10473.692, 445.129, 52875.603 25/03/29,09:08:34,19,08,1, 11.9,1,1, 3.215, 10473.697, 445.095, 52875.590 25/03/29,09:08:35,00,07,1, 11.8,1,1, 3.220, 10473.696, 445.095, 52875.590 25/03/29,09:08:35,01,07,1, 11.8,1,1, 3.220, 10473.679, 445.082, 52875.544 25/03/29,09:08:35,02,07,1, 11.8,1,1, 3.220, 10473.664, 445.066, 52875.627 25/03/29,09:08:35,03,07,1, 11.8,1,1, 3.220, 10473.676, 445.059, 52875.585 25/03/29,09:08:35,04,07,1, 11.8,1,1, 3.220, 10473.673, 445.048, 52875.604 25/03/29,09:08:35,05,07,1, 11.8,1,1, 3.220, 10473.689, 445.016, 52875.589 25/03/29,09:08:35,06,07,1, 11.8,1,1, 3.220, 10473.661, 445.031, 52875.527 25/03/29,09:08:35,07,07,1, 11.8,1,1, 3.220, 10473.663, 445.003, 52875.576 25/03/29,09:08:35,08,07,1, 11.8,1,1, 3.220, 10473.657, 445.001, 52875.617 25/03/29,09:08:35,09,07,1, 11.8,1,1, 3.220, 10473.643, 444.982, 52875.537 25/03/29,09:08:35,10,07,1, 11.8,1,1, 3.220, 10473.637, 444.982, 52875.612 25/03/29,09:08:35,11,07,1, 11.8,1,1, 3.220, 10473.636, 444.961, 52875.543 25/03/29,09:08:35,12,07,1, 11.8,1,1, 3.220, 10473.635, 444.947, 52875.576 25/03/29,09:08:35,13,07,1, 11.8,1,1, 3.220, 10473.600, 444.931, 52875.586 25/03/29,09:08:35,14,07,1, 11.8,1,1, 3.220, 10473.614, 444.883, 52875.529 25/03/29,09:08:35,15,07,1, 11.8,1,1, 3.220, 10473.609, 444.905, 52875.596 25/03/29,09:08:35,16,07,1, 11.8,1,1, 3.220, 10473.592, 444.879, 52875.593 25/03/29,09:08:35,17,07,1, 11.8,1,1, 3.220, 10473.616, 444.842, 52875.649 25/03/29,09:08:35,18,07,1, 11.8,1,1, 3.220, 10473.587, 444.864, 52875.564 25/03/29,09:08:35,19,07,1, 11.8,1,1, 3.220, 10473.597, 444.843, 52875.559 25/03/29,09:08:36,00,06,1, 11.9,1,1, 3.217, 10473.596, 444.843, 52875.559 25/03/29,09:08:36,01,06,1, 11.9,1,1, 3.217, 10473.577, 444.835, 52875.594 25/03/29,09:08:36,02,06,1, 11.9,1,1, 3.217, 10473.589, 444.836, 52875.610 25/03/29,09:08:36,03,06,1, 11.9,1,1, 3.217, 10473.588, 444.821, 52875.598 25/03/29,09:08:36,04,06,1, 11.9,1,1, 3.217, 10473.570, 444.805, 52875.570 25/03/29,09:08:36,05,06,1, 11.9,1,1, 3.217, 10473.561, 444.780, 52875.625 25/03/29,09:08:36,06,06,1, 11.9,1,1, 3.217, 10473.558, 444.761, 52875.592 25/03/29,09:08:36,07,06,1, 11.9,1,1, 3.217, 10473.569, 444.734, 52875.513 25/03/29,09:08:36,08,06,1, 11.9,1,1, 3.217, 10473.569, 444.746, 52875.472 25/03/29,09:08:36,09,06,1, 11.9,1,1, 3.217, 10473.563, 444.716, 52875.588 25/03/29,09:08:36,10,06,1, 11.9,1,1, 3.217, 10473.576, 444.708, 52875.483 25/03/29,09:08:36,11,06,1, 11.9,1,1, 3.217, 10473.558, 444.684, 52875.567 25/03/29,09:08:36,12,06,1, 11.9,1,1, 3.217, 10473.574, 444.666, 52875.509 25/03/29,09:08:36,13,06,1, 11.9,1,1, 3.217, 10473.556, 444.648, 52875.519 25/03/29,09:08:36,14,06,1, 11.9,1,1, 3.217, 10473.544, 444.640, 52875.509 25/03/29,09:08:36,15,06,1, 11.9,1,1, 3.217, 10473.557, 444.650, 52875.521 25/03/29,09:08:36,16,06,1, 11.9,1,1, 3.217, 10473.537, 444.641, 52875.556 25/03/29,09:08:36,17,06,1, 11.9,1,1, 3.217, 10473.530, 444.611, 52875.566 25/03/29,09:08:36,18,06,1, 11.9,1,1, 3.217, 10473.532, 444.592, 52875.524 25/03/29,09:08:36,19,06,1, 11.9,1,1, 3.217, 10473.512, 444.562, 52875.531 25/03/29,09:08:37,00,06,1, 12.0,1,1, 3.217, 10473.504, 444.562, 52875.531 25/03/29,09:08:37,01,06,1, 12.0,1,1, 3.217, 10473.517, 444.568, 52875.537 25/03/29,09:08:37,02,06,1, 12.0,1,1, 3.217, 10473.524, 444.535, 52875.500 25/03/29,09:08:37,03,06,1, 12.0,1,1, 3.217, 10473.511, 444.541, 52875.515 25/03/29,09:08:37,04,06,1, 12.0,1,1, 3.217, 10473.526, 444.525, 52875.536 25/03/29,09:08:37,05,06,1, 12.0,1,1, 3.217, 10473.506, 444.495, 52875.554 25/03/29,09:08:37,06,06,1, 12.0,1,1, 3.217, 10473.501, 444.486, 52875.511 25/03/29,09:08:37,07,06,1, 12.0,1,1, 3.217, 10473.512, 444.485, 52875.504 25/03/29,09:08:37,08,06,1, 12.0,1,1, 3.217, 10473.494, 444.483, 52875.517 25/03/29,09:08:37,09,06,1, 12.0,1,1, 3.217, 10473.490, 444.467, 52875.577 25/03/29,09:08:37,10,06,1, 12.0,1,1, 3.217, 10473.478, 444.447, 52875.463 25/03/29,09:08:37,11,06,1, 12.0,1,1, 3.217, 10473.459, 444.445, 52875.490 25/03/29,09:08:37,12,06,1, 12.0,1,1, 3.217, 10473.473, 444.399, 52875.523 25/03/29,09:08:37,13,06,1, 12.0,1,1, 3.217, 10473.461, 444.417, 52875.615 25/03/29,09:08:37,14,06,1, 12.0,1,1, 3.217, 10473.479, 444.369, 52875.529 25/03/29,09:08:37,15,06,1, 12.0,1,1, 3.217, 10473.474, 444.382, 52875.588 25/03/29,09:08:37,16,06,1, 12.0,1,1, 3.217, 10473.459, 444.359, 52875.413 25/03/29,09:08:37,17,06,1, 12.0,1,1, 3.217, 10473.461, 444.345, 52875.464 25/03/29,09:08:37,18,06,1, 12.0,1,1, 3.217, 10473.446, 444.321, 52875.446 25/03/29,09:08:37,19,06,1, 12.0,1,1, 3.217, 10473.451, 444.307, 52875.456 25/03/29,09:08:38,00,06,1, 11.8,1,1, 3.219, 10473.446, 444.307, 52875.456 25/03/29,09:08:38,01,06,1, 11.8,1,1, 3.219, 10473.434, 444.274, 52875.479 25/03/29,09:08:38,02,06,1, 11.8,1,1, 3.219, 10473.450, 444.260, 52875.419 25/03/29,09:08:38,03,06,1, 11.8,1,1, 3.219, 10473.416, 444.267, 52875.524 25/03/29,09:08:38,04,06,1, 11.8,1,1, 3.219, 10473.425, 444.241, 52875.431 25/03/29,09:08:38,05,06,1, 11.8,1,1, 3.219, 10473.434, 444.228, 52875.456 25/03/29,09:08:38,06,06,1, 11.8,1,1, 3.219, 10473.427, 444.224, 52875.466 25/03/29,09:08:38,07,06,1, 11.8,1,1, 3.219, 10473.434, 444.190, 52875.495 25/03/29,09:08:38,08,06,1, 11.8,1,1, 3.219, 10473.449, 444.164, 52875.421 25/03/29,09:08:38,09,06,1, 11.8,1,1, 3.219, 10473.440, 444.158, 52875.484 25/03/29,09:08:38,10,06,1, 11.8,1,1, 3.219, 10473.418, 444.160, 52875.469 25/03/29,09:08:38,11,06,1, 11.8,1,1, 3.219, 10473.432, 444.128, 52875.525 25/03/29,09:08:38,12,06,1, 11.8,1,1, 3.219, 10473.434, 444.091, 52875.404 25/03/29,09:08:38,13,06,1, 11.8,1,1, 3.219, 10473.432, 444.108, 52875.476 25/03/29,09:08:38,14,06,1, 11.8,1,1, 3.219, 10473.415, 444.103, 52875.407 25/03/29,09:08:38,15,06,1, 11.8,1,1, 3.219, 10473.418, 444.094, 52875.485 25/03/29,09:08:38,16,06,1, 11.8,1,1, 3.219, 10473.394, 444.045, 52875.404 25/03/29,09:08:38,17,06,1, 11.8,1,1, 3.219, 10473.409, 444.044, 52875.390 25/03/29,09:08:38,18,06,1, 11.8,1,1, 3.219, 10473.418, 444.014, 52875.428 25/03/29,09:08:38,19,06,1, 11.8,1,1, 3.219, 10473.414, 444.016, 52875.461 25/03/29,09:08:39,00,06,1, 11.9,1,1, 3.218, 10473.412, 444.016, 52875.461 25/03/29,09:08:39,01,06,1, 11.9,1,1, 3.218, 10473.436, 443.973, 52875.408 25/03/29,09:08:39,02,06,1, 11.9,1,1, 3.218, 10473.436, 443.960, 52875.425 25/03/29,09:08:39,03,06,1, 11.9,1,1, 3.218, 10473.426, 443.952, 52875.473 25/03/29,09:08:39,04,06,1, 11.9,1,1, 3.218, 10473.426, 443.953, 52875.355 25/03/29,09:08:39,05,06,1, 11.9,1,1, 3.218, 10473.446, 443.941, 52875.446 25/03/29,09:08:39,06,06,1, 11.9,1,1, 3.218, 10473.414, 443.924, 52875.373 25/03/29,09:08:39,07,06,1, 11.9,1,1, 3.218, 10473.408, 443.906, 52875.413 25/03/29,09:08:39,08,06,1, 11.9,1,1, 3.218, 10473.423, 443.880, 52875.378 25/03/29,09:08:39,09,06,1, 11.9,1,1, 3.218, 10473.420, 443.875, 52875.401 25/03/29,09:08:39,10,06,1, 11.9,1,1, 3.218, 10473.412, 443.846, 52875.339 25/03/29,09:08:39,11,06,1, 11.9,1,1, 3.218, 10473.423, 443.809, 52875.399 25/03/29,09:08:39,12,06,1, 11.9,1,1, 3.218, 10473.408, 443.812, 52875.327 25/03/29,09:08:39,13,06,1, 11.9,1,1, 3.218, 10473.416, 443.789, 52875.327 25/03/29,09:08:39,14,06,1, 11.9,1,1, 3.218, 10473.415, 443.798, 52875.380 25/03/29,09:08:39,15,06,1, 11.9,1,1, 3.218, 10473.415, 443.744, 52875.327 25/03/29,09:08:39,16,06,1, 11.9,1,1, 3.218, 10473.417, 443.755, 52875.377 25/03/29,09:08:39,17,06,1, 11.9,1,1, 3.218, 10473.407, 443.743, 52875.384 25/03/29,09:08:39,18,06,1, 11.9,1,1, 3.218, 10473.416, 443.740, 52875.355 25/03/29,09:08:39,19,06,1, 11.9,1,1, 3.218, 10473.403, 443.728, 52875.342 25/03/29,09:08:40,00,06,1, 12.0,1,1, 3.217, 10473.396, 443.728, 52875.342 25/03/29,09:08:40,01,06,1, 12.0,1,1, 3.217, 10473.424, 443.675, 52875.314 25/03/29,09:08:40,02,06,1, 12.0,1,1, 3.217, 10473.409, 443.645, 52875.329 25/03/29,09:08:40,03,06,1, 12.0,1,1, 3.217, 10473.431, 443.631, 52875.358 25/03/29,09:08:40,04,06,1, 12.0,1,1, 3.217, 10473.417, 443.606, 52875.337 25/03/29,09:08:40,05,06,1, 12.0,1,1, 3.217, 10473.408, 443.585, 52875.226 25/03/29,09:08:40,06,06,1, 12.0,1,1, 3.217, 10473.403, 443.605, 52875.359 25/03/29,09:08:40,07,06,1, 12.0,1,1, 3.217, 10473.420, 443.589, 52875.332 25/03/29,09:08:40,08,06,1, 12.0,1,1, 3.217, 10473.441, 443.566, 52875.348 25/03/29,09:08:40,09,06,1, 12.0,1,1, 3.217, 10473.425, 443.554, 52875.303 25/03/29,09:08:40,10,06,1, 12.0,1,1, 3.217, 10473.446, 443.542, 52875.302 25/03/29,09:08:40,11,06,1, 12.0,1,1, 3.217, 10473.423, 443.533, 52875.344 25/03/29,09:08:40,12,06,1, 12.0,1,1, 3.217, 10473.424, 443.504, 52875.372 25/03/29,09:08:40,13,06,1, 12.0,1,1, 3.217, 10473.412, 443.501, 52875.256 25/03/29,09:08:40,14,06,1, 12.0,1,1, 3.217, 10473.435, 443.460, 52875.256 25/03/29,09:08:40,15,06,1, 12.0,1,1, 3.217, 10473.434, 443.471, 52875.341 25/03/29,09:08:40,16,06,1, 12.0,1,1, 3.217, 10473.430, 443.447, 52875.324 25/03/29,09:08:40,17,06,1, 12.0,1,1, 3.217, 10473.427, 443.409, 52875.308 25/03/29,09:08:40,18,06,1, 12.0,1,1, 3.217, 10473.425, 443.389, 52875.312 25/03/29,09:08:40,19,06,1, 12.0,1,1, 3.217, 10473.431, 443.389, 52875.303 25/03/29,09:08:41,00,06,1, 11.9,1,1, 3.216, 10473.429, 443.389, 52875.303 25/03/29,09:08:41,01,06,1, 11.9,1,1, 3.216, 10473.414, 443.360, 52875.287 25/03/29,09:08:41,02,06,1, 11.9,1,1, 3.216, 10473.425, 443.351, 52875.294 25/03/29,09:08:41,03,06,1, 11.9,1,1, 3.216, 10473.410, 443.326, 52875.300 25/03/29,09:08:41,04,06,1, 11.9,1,1, 3.216, 10473.451, 443.311, 52875.278 25/03/29,09:08:41,05,06,1, 11.9,1,1, 3.216, 10473.421, 443.277, 52875.289 25/03/29,09:08:41,06,06,1, 11.9,1,1, 3.216, 10473.428, 443.278, 52875.304 25/03/29,09:08:41,07,06,1, 11.9,1,1, 3.216, 10473.459, 443.250, 52875.219 25/03/29,09:08:41,08,06,1, 11.9,1,1, 3.216, 10473.447, 443.215, 52875.316 25/03/29,09:08:41,09,06,1, 11.9,1,1, 3.216, 10473.454, 443.201, 52875.219 25/03/29,09:08:41,10,06,1, 11.9,1,1, 3.216, 10473.452, 443.210, 52875.308 25/03/29,09:08:41,11,06,1, 11.9,1,1, 3.216, 10473.460, 443.189, 52875.293 25/03/29,09:08:41,12,06,1, 11.9,1,1, 3.216, 10473.456, 443.167, 52875.266 25/03/29,09:08:41,13,06,1, 11.9,1,1, 3.216, 10473.457, 443.169, 52875.238 25/03/29,09:08:41,14,06,1, 11.9,1,1, 3.216, 10473.465, 443.153, 52875.265 25/03/29,09:08:41,15,06,1, 11.9,1,1, 3.216, 10473.485, 443.137, 52875.231 25/03/29,09:08:41,16,06,1, 11.9,1,1, 3.216, 10473.463, 443.107, 52875.282 25/03/29,09:08:41,17,06,1, 11.9,1,1, 3.216, 10473.490, 443.068, 52875.206 25/03/29,09:08:41,18,06,1, 11.9,1,1, 3.216, 10473.462, 443.040, 52875.237 25/03/29,09:08:41,19,06,1, 11.9,1,1, 3.216, 10473.474, 443.050, 52875.180 25/03/29,09:08:42,00,06,1, 12.0,1,1, 3.218, 10473.471, 443.050, 52875.180 25/03/29,09:08:42,01,06,1, 12.0,1,1, 3.218, 10473.484, 442.987, 52875.174 25/03/29,09:08:42,02,06,1, 12.0,1,1, 3.218, 10473.462, 442.989, 52875.302 25/03/29,09:08:42,03,06,1, 12.0,1,1, 3.218, 10473.498, 442.994, 52875.255 25/03/29,09:08:42,04,06,1, 12.0,1,1, 3.218, 10473.493, 442.970, 52875.326 25/03/29,09:08:42,05,06,1, 12.0,1,1, 3.218, 10473.498, 442.965, 52875.219 25/03/29,09:08:42,06,06,1, 12.0,1,1, 3.218, 10473.510, 442.939, 52875.266 25/03/29,09:08:42,07,06,1, 12.0,1,1, 3.218, 10473.486, 442.906, 52875.188 25/03/29,09:08:42,08,06,1, 12.0,1,1, 3.218, 10473.494, 442.921, 52875.239 25/03/29,09:08:42,09,06,1, 12.0,1,1, 3.218, 10473.503, 442.888, 52875.172 25/03/29,09:08:42,10,06,1, 12.0,1,1, 3.218, 10473.523, 442.853, 52875.168 25/03/29,09:08:42,11,06,1, 12.0,1,1, 3.218, 10473.531, 442.832, 52875.150 25/03/29,09:08:42,12,06,1, 12.0,1,1, 3.218, 10473.531, 442.819, 52875.166 25/03/29,09:08:42,13,06,1, 12.0,1,1, 3.218, 10473.528, 442.813, 52875.167 25/03/29,09:08:42,14,06,1, 12.0,1,1, 3.218, 10473.530, 442.802, 52875.244 25/03/29,09:08:42,15,06,1, 12.0,1,1, 3.218, 10473.561, 442.797, 52875.168 25/03/29,09:08:42,16,06,1, 12.0,1,1, 3.218, 10473.535, 442.775, 52875.206 25/03/29,09:08:42,17,06,1, 12.0,1,1, 3.218, 10473.550, 442.767, 52875.329 25/03/29,09:08:42,18,06,1, 12.0,1,1, 3.218, 10473.547, 442.742, 52875.146 25/03/29,09:08:42,19,06,1, 12.0,1,1, 3.218, 10473.526, 442.716, 52875.127 25/03/29,09:08:43,00,06,1, 11.9,1,1, 3.215, 10473.521, 442.716, 52875.127 25/03/29,09:08:43,01,06,1, 11.9,1,1, 3.215, 10473.555, 442.670, 52875.260 25/03/29,09:08:43,02,06,1, 11.9,1,1, 3.215, 10473.550, 442.647, 52875.136 25/03/29,09:08:43,03,06,1, 11.9,1,1, 3.215, 10473.548, 442.613, 52875.160 25/03/29,09:08:43,04,06,1, 11.9,1,1, 3.215, 10473.572, 442.610, 52875.139 25/03/29,09:08:43,05,06,1, 11.9,1,1, 3.215, 10473.565, 442.609, 52875.192 25/03/29,09:08:43,06,06,1, 11.9,1,1, 3.215, 10473.590, 442.567, 52875.176 25/03/29,09:08:43,07,06,1, 11.9,1,1, 3.215, 10473.572, 442.572, 52875.174 25/03/29,09:08:43,08,06,1, 11.9,1,1, 3.215, 10473.607, 442.557, 52875.165 25/03/29,09:08:43,09,06,1, 11.9,1,1, 3.215, 10473.584, 442.522, 52875.140 25/03/29,09:08:43,10,06,1, 11.9,1,1, 3.215, 10473.603, 442.516, 52875.118 25/03/29,09:08:43,11,06,1, 11.9,1,1, 3.215, 10473.628, 442.530, 52875.144 25/03/29,09:08:43,12,06,1, 11.9,1,1, 3.215, 10473.600, 442.480, 52875.255 25/03/29,09:08:43,13,06,1, 11.9,1,1, 3.215, 10473.612, 442.439, 52875.076 25/03/29,09:08:43,14,06,1, 11.9,1,1, 3.215, 10473.593, 442.420, 52875.050 25/03/29,09:08:43,15,06,1, 11.9,1,1, 3.215, 10473.623, 442.393, 52875.084 25/03/29,09:08:43,16,06,1, 11.9,1,1, 3.215, 10473.652, 442.395, 52875.092 25/03/29,09:08:43,17,06,1, 11.9,1,1, 3.215, 10473.629, 442.368, 52875.114 25/03/29,09:08:43,18,06,1, 11.9,1,1, 3.215, 10473.645, 442.369, 52875.138 25/03/29,09:08:43,19,06,1, 11.9,1,1, 3.215, 10473.645, 442.342, 52875.103 25/03/29,09:08:44,00,06,1, 11.9,1,1, 3.216, 10473.638, 442.342, 52875.103 25/03/29,09:08:44,01,06,1, 11.9,1,1, 3.216, 10473.627, 442.330, 52875.101 25/03/29,09:08:44,02,06,1, 11.9,1,1, 3.216, 10473.645, 442.328, 52875.159 25/03/29,09:08:44,03,06,1, 11.9,1,1, 3.216, 10473.671, 442.317, 52875.140 25/03/29,09:08:44,04,06,1, 11.9,1,1, 3.216, 10473.690, 442.266, 52875.122 25/03/29,09:08:44,05,06,1, 11.9,1,1, 3.216, 10473.667, 442.238, 52875.117 25/03/29,09:08:44,06,06,1, 11.9,1,1, 3.216, 10473.692, 442.233, 52875.115 25/03/29,09:08:44,07,06,1, 11.9,1,1, 3.216, 10473.679, 442.216, 52875.094 25/03/29,09:08:44,08,06,1, 11.9,1,1, 3.216, 10473.694, 442.191, 52875.078 25/03/29,09:08:44,09,06,1, 11.9,1,1, 3.216, 10473.658, 442.197, 52875.122 25/03/29,09:08:44,10,06,1, 11.9,1,1, 3.216, 10473.699, 442.169, 52875.069 25/03/29,09:08:44,11,06,1, 11.9,1,1, 3.216, 10473.688, 442.127, 52875.041 25/03/29,09:08:44,12,06,1, 11.9,1,1, 3.216, 10473.694, 442.126, 52875.095 25/03/29,09:08:44,13,06,1, 11.9,1,1, 3.216, 10473.725, 442.110, 52875.107 25/03/29,09:08:44,14,06,1, 11.9,1,1, 3.216, 10473.705, 442.119, 52875.071 25/03/29,09:08:44,15,06,1, 11.9,1,1, 3.216, 10473.718, 442.076, 52875.076 25/03/29,09:08:44,16,06,1, 11.9,1,1, 3.216, 10473.735, 442.064, 52875.034 25/03/29,09:08:44,17,06,1, 11.9,1,1, 3.216, 10473.722, 442.048, 52875.104 25/03/29,09:08:44,18,06,1, 11.9,1,1, 3.216, 10473.736, 442.039, 52875.100 25/03/29,09:08:44,19,06,1, 11.9,1,1, 3.216, 10473.746, 442.015, 52875.008 25/03/29,09:08:45,00,06,1, 11.9,1,1, 3.218, 10473.738, 442.015, 52875.008 25/03/29,09:08:45,01,06,1, 11.9,1,1, 3.218, 10473.753, 441.947, 52875.023 25/03/29,09:08:45,02,06,1, 11.9,1,1, 3.218, 10473.739, 441.911, 52875.069 25/03/29,09:08:45,03,06,1, 11.9,1,1, 3.218, 10473.751, 441.903, 52874.973 25/03/29,09:08:45,04,06,1, 11.9,1,1, 3.218, 10473.784, 441.903, 52875.010 25/03/29,09:08:45,05,06,1, 11.9,1,1, 3.218, 10473.801, 441.889, 52875.065 25/03/29,09:08:45,06,06,1, 11.9,1,1, 3.218, 10473.787, 441.873, 52874.972 25/03/29,09:08:45,07,06,1, 11.9,1,1, 3.218, 10473.801, 441.869, 52875.080 25/03/29,09:08:45,08,06,1, 11.9,1,1, 3.218, 10473.787, 441.862, 52874.991 25/03/29,09:08:45,09,06,1, 11.9,1,1, 3.218, 10473.786, 441.804, 52875.030 25/03/29,09:08:45,10,06,1, 11.9,1,1, 3.218, 10473.782, 441.813, 52875.073 25/03/29,09:08:45,11,06,1, 11.9,1,1, 3.218, 10473.795, 441.769, 52874.988 25/03/29,09:08:45,12,06,1, 11.9,1,1, 3.218, 10473.814, 441.775, 52874.995 25/03/29,09:08:45,13,06,1, 11.9,1,1, 3.218, 10473.834, 441.740, 52875.079 25/03/29,09:08:45,14,06,1, 11.9,1,1, 3.218, 10473.817, 441.736, 52875.028 25/03/29,09:08:45,15,06,1, 11.9,1,1, 3.218, 10473.820, 441.713, 52874.992 25/03/29,09:08:45,16,06,1, 11.9,1,1, 3.218, 10473.840, 441.706, 52875.059 25/03/29,09:08:45,17,06,1, 11.9,1,1, 3.218, 10473.865, 441.698, 52875.025 25/03/29,09:08:45,18,06,1, 11.9,1,1, 3.218, 10473.846, 441.695, 52875.037 25/03/29,09:08:45,19,06,1, 11.9,1,1, 3.218, 10473.859, 441.673, 52875.043 25/03/29,09:08:46,00,06,1, 12.0,1,1, 3.223, 10473.855, 441.673, 52875.043 25/03/29,09:08:46,01,06,1, 12.0,1,1, 3.223, 10473.874, 441.646, 52875.038 25/03/29,09:08:46,02,06,1, 12.0,1,1, 3.223, 10473.868, 441.624, 52875.038 25/03/29,09:08:46,03,06,1, 12.0,1,1, 3.223, 10473.881, 441.620, 52875.045 25/03/29,09:08:46,04,06,1, 12.0,1,1, 3.223, 10473.884, 441.597, 52875.030 25/03/29,09:08:46,05,06,1, 12.0,1,1, 3.223, 10473.866, 441.586, 52874.835 25/03/29,09:08:46,06,06,1, 12.0,1,1, 3.223, 10473.867, 441.562, 52875.076 25/03/29,09:08:46,07,06,1, 12.0,1,1, 3.223, 10473.900, 441.542, 52875.028 25/03/29,09:08:46,08,06,1, 12.0,1,1, 3.223, 10473.907, 441.533, 52875.059 25/03/29,09:08:46,09,06,1, 12.0,1,1, 3.223, 10473.897, 441.514, 52875.049 25/03/29,09:08:46,10,06,1, 12.0,1,1, 3.223, 10473.918, 441.496, 52874.949 25/03/29,09:08:46,11,06,1, 12.0,1,1, 3.223, 10473.918, 441.482, 52875.008 25/03/29,09:08:46,12,06,1, 12.0,1,1, 3.223, 10473.909, 441.477, 52874.974 25/03/29,09:08:46,13,06,1, 12.0,1,1, 3.223, 10473.936, 441.461, 52874.943 25/03/29,09:08:46,14,06,1, 12.0,1,1, 3.223, 10473.941, 441.457, 52875.028 25/03/29,09:08:46,15,06,1, 12.0,1,1, 3.223, 10473.928, 441.451, 52875.006 25/03/29,09:08:46,16,06,1, 12.0,1,1, 3.223, 10473.921, 441.392, 52874.968 25/03/29,09:08:46,17,06,1, 12.0,1,1, 3.223, 10473.926, 441.405, 52874.947 25/03/29,09:08:46,18,06,1, 12.0,1,1, 3.223, 10473.954, 441.356, 52874.983 25/03/29,09:08:46,19,06,1, 12.0,1,1, 3.223, 10473.973, 441.352, 52874.975 25/03/29,09:08:47,00,07,1, 11.9,1,1, 3.214, 10473.971, 441.352, 52874.975 25/03/29,09:08:47,01,07,1, 11.9,1,1, 3.214, 10473.986, 441.336, 52875.053 25/03/29,09:08:47,02,07,1, 11.9,1,1, 3.214, 10473.962, 441.310, 52875.039 25/03/29,09:08:47,03,07,1, 11.9,1,1, 3.214, 10473.990, 441.323, 52874.983 25/03/29,09:08:47,04,07,1, 11.9,1,1, 3.214, 10473.984, 441.315, 52875.053 25/03/29,09:08:47,05,07,1, 11.9,1,1, 3.214, 10473.996, 441.296, 52875.001 25/03/29,09:08:47,06,07,1, 11.9,1,1, 3.214, 10474.019, 441.263, 52874.948 25/03/29,09:08:47,07,07,1, 11.9,1,1, 3.214, 10474.003, 441.268, 52874.993 25/03/29,09:08:47,08,07,1, 11.9,1,1, 3.214, 10474.026, 441.257, 52875.007 25/03/29,09:08:47,09,07,1, 11.9,1,1, 3.214, 10473.996, 441.208, 52875.013 25/03/29,09:08:47,10,07,1, 11.9,1,1, 3.214, 10474.009, 441.201, 52874.972 25/03/29,09:08:47,11,07,1, 11.9,1,1, 3.214, 10474.038, 441.186, 52874.989 25/03/29,09:08:47,12,07,1, 11.9,1,1, 3.214, 10474.025, 441.164, 52874.931 25/03/29,09:08:47,13,07,1, 11.9,1,1, 3.214, 10474.035, 441.159, 52874.975 25/03/29,09:08:47,14,07,1, 11.9,1,1, 3.214, 10474.028, 441.156, 52874.975 25/03/29,09:08:47,15,07,1, 11.9,1,1, 3.214, 10474.039, 441.163, 52874.972 25/03/29,09:08:47,16,07,1, 11.9,1,1, 3.214, 10474.035, 441.136, 52874.969 25/03/29,09:08:47,17,07,1, 11.9,1,1, 3.214, 10474.042, 441.145, 52874.973 25/03/29,09:08:47,18,07,1, 11.9,1,1, 3.214, 10474.081, 441.126, 52874.961 25/03/29,09:08:47,19,07,1, 11.9,1,1, 3.214, 10474.067, 441.122, 52874.984 25/03/29,09:08:48,00,07,1, 11.9,1,1, 3.219, 10474.063, 441.122, 52874.984 25/03/29,09:08:48,01,07,1, 11.9,1,1, 3.219, 10474.046, 441.089, 52874.977 25/03/29,09:08:48,02,07,1, 11.9,1,1, 3.219, 10474.074, 441.085, 52874.983 25/03/29,09:08:48,03,07,1, 11.9,1,1, 3.219, 10474.103, 441.055, 52874.895 25/03/29,09:08:48,04,07,1, 11.9,1,1, 3.219, 10474.089, 441.044, 52874.992 25/03/29,09:08:48,05,07,1, 11.9,1,1, 3.219, 10474.109, 441.034, 52875.017 25/03/29,09:08:48,06,07,1, 11.9,1,1, 3.219, 10474.114, 441.021, 52875.064 25/03/29,09:08:48,07,07,1, 11.9,1,1, 3.219, 10474.071, 440.982, 52874.993 25/03/29,09:08:48,08,07,1, 11.9,1,1, 3.219, 10474.091, 440.991, 52874.988 25/03/29,09:08:48,09,07,1, 11.9,1,1, 3.219, 10474.118, 440.997, 52875.028 25/03/29,09:08:48,10,07,1, 11.9,1,1, 3.219, 10474.124, 440.983, 52875.027 25/03/29,09:08:48,11,07,1, 11.9,1,1, 3.219, 10474.123, 440.960, 52875.037 25/03/29,09:08:48,12,07,1, 11.9,1,1, 3.219, 10474.112, 440.942, 52875.008 25/03/29,09:08:48,13,07,1, 11.9,1,1, 3.219, 10474.134, 440.920, 52874.992 25/03/29,09:08:48,14,07,1, 11.9,1,1, 3.219, 10474.123, 440.930, 52875.029 25/03/29,09:08:48,15,07,1, 11.9,1,1, 3.219, 10474.151, 440.927, 52875.079 25/03/29,09:08:48,16,07,1, 11.9,1,1, 3.219, 10474.142, 440.901, 52874.959 25/03/29,09:08:48,17,07,1, 11.9,1,1, 3.219, 10474.154, 440.923, 52874.937 25/03/29,09:08:48,18,07,1, 11.9,1,1, 3.219, 10474.163, 440.925, 52875.043 25/03/29,09:08:48,19,07,1, 11.9,1,1, 3.219, 10474.170, 440.898, 52875.041 25/03/29,09:08:49,00,07,1, 12.0,1,1, 3.215, 10474.163, 440.898, 52875.041 25/03/29,09:08:49,01,07,1, 12.0,1,1, 3.215, 10474.192, 440.892, 52875.031 25/03/29,09:08:49,02,07,1, 12.0,1,1, 3.215, 10474.169, 440.886, 52874.972 25/03/29,09:08:49,03,07,1, 12.0,1,1, 3.215, 10474.172, 440.851, 52875.041 25/03/29,09:08:49,04,07,1, 12.0,1,1, 3.215, 10474.203, 440.856, 52875.028 25/03/29,09:08:49,05,07,1, 12.0,1,1, 3.215, 10474.178, 440.869, 52874.948 25/03/29,09:08:49,06,07,1, 12.0,1,1, 3.215, 10474.172, 440.861, 52875.030 25/03/29,09:08:49,07,07,1, 12.0,1,1, 3.215, 10474.212, 440.848, 52875.024 25/03/29,09:08:49,08,07,1, 12.0,1,1, 3.215, 10474.238, 440.839, 52875.055 25/03/29,09:08:49,09,07,1, 12.0,1,1, 3.215, 10474.224, 440.819, 52874.980 25/03/29,09:08:49,10,07,1, 12.0,1,1, 3.215, 10474.215, 440.803, 52874.941 25/03/29,09:08:49,11,07,1, 12.0,1,1, 3.215, 10474.213, 440.805, 52875.065 25/03/29,09:08:49,12,07,1, 12.0,1,1, 3.215, 10474.232, 440.805, 52874.933 25/03/29,09:08:49,13,07,1, 12.0,1,1, 3.215, 10474.248, 440.799, 52874.983 25/03/29,09:08:49,14,07,1, 12.0,1,1, 3.215, 10474.252, 440.779, 52875.031 25/03/29,09:08:49,15,07,1, 12.0,1,1, 3.215, 10474.256, 440.781, 52875.004 25/03/29,09:08:49,16,07,1, 12.0,1,1, 3.215, 10474.252, 440.795, 52875.044 25/03/29,09:08:49,17,07,1, 12.0,1,1, 3.215, 10474.259, 440.758, 52875.049 25/03/29,09:08:49,18,07,1, 12.0,1,1, 3.215, 10474.276, 440.765, 52874.875 25/03/29,09:08:49,19,07,1, 12.0,1,1, 3.215, 10474.276, 440.767, 52875.025 25/03/29,09:08:50,00,07,1, 11.9,1,1, 3.215, 10474.272, 440.767, 52875.025 25/03/29,09:08:50,01,07,1, 11.9,1,1, 3.215, 10474.263, 440.742, 52875.000 25/03/29,09:08:50,02,07,1, 11.9,1,1, 3.215, 10474.290, 440.728, 52875.036 25/03/29,09:08:50,03,07,1, 11.9,1,1, 3.215, 10474.284, 440.752, 52875.043 25/03/29,09:08:50,04,07,1, 11.9,1,1, 3.215, 10474.293, 440.736, 52875.035 25/03/29,09:08:50,05,07,1, 11.9,1,1, 3.215, 10474.295, 440.733, 52875.058 25/03/29,09:08:50,06,07,1, 11.9,1,1, 3.215, 10474.311, 440.735, 52875.051 25/03/29,09:08:50,07,07,1, 11.9,1,1, 3.215, 10474.295, 440.735, 52875.054 25/03/29,09:08:50,08,07,1, 11.9,1,1, 3.215, 10474.281, 440.748, 52875.073 25/03/29,09:08:50,09,07,1, 11.9,1,1, 3.215, 10474.313, 440.735, 52875.053 25/03/29,09:08:50,10,07,1, 11.9,1,1, 3.215, 10474.298, 440.721, 52875.052 25/03/29,09:08:50,11,07,1, 11.9,1,1, 3.215, 10474.309, 440.717, 52875.039 25/03/29,09:08:50,12,07,1, 11.9,1,1, 3.215, 10474.316, 440.697, 52875.043 25/03/29,09:08:50,13,07,1, 11.9,1,1, 3.215, 10474.331, 440.680, 52875.049 25/03/29,09:08:50,14,07,1, 11.9,1,1, 3.215, 10474.308, 440.681, 52875.059 25/03/29,09:08:50,15,07,1, 11.9,1,1, 3.215, 10474.340, 440.687, 52875.049 25/03/29,09:08:50,16,07,1, 11.9,1,1, 3.215, 10474.345, 440.667, 52875.068 25/03/29,09:08:50,17,07,1, 11.9,1,1, 3.215, 10474.330, 440.671, 52875.057 25/03/29,09:08:50,18,07,1, 11.9,1,1, 3.215, 10474.362, 440.669, 52875.110 25/03/29,09:08:50,19,07,1, 11.9,1,1, 3.215, 10474.333, 440.675, 52875.069 25/03/29,09:08:51,00,07,1, 11.9,1,1, 3.218, 10474.330, 440.675, 52875.069 25/03/29,09:08:51,01,07,1, 11.9,1,1, 3.218, 10474.347, 440.683, 52875.099 25/03/29,09:08:51,02,07,1, 11.9,1,1, 3.218, 10474.366, 440.653, 52875.055 25/03/29,09:08:51,03,07,1, 11.9,1,1, 3.218, 10474.348, 440.658, 52875.045 25/03/29,09:08:51,04,07,1, 11.9,1,1, 3.218, 10474.377, 440.677, 52875.144 25/03/29,09:08:51,05,07,1, 11.9,1,1, 3.218, 10474.355, 440.652, 52875.110 25/03/29,09:08:51,06,07,1, 11.9,1,1, 3.218, 10474.390, 440.635, 52874.993 25/03/29,09:08:51,07,07,1, 11.9,1,1, 3.218, 10474.391, 440.662, 52875.094 25/03/29,09:08:51,08,07,1, 11.9,1,1, 3.218, 10474.382, 440.668, 52875.079 25/03/29,09:08:51,09,07,1, 11.9,1,1, 3.218, 10474.408, 440.673, 52875.084 25/03/29,09:08:51,10,07,1, 11.9,1,1, 3.218, 10474.406, 440.680, 52875.094 25/03/29,09:08:51,11,07,1, 11.9,1,1, 3.218, 10474.398, 440.677, 52875.086 25/03/29,09:08:51,12,07,1, 11.9,1,1, 3.218, 10474.409, 440.645, 52875.088 25/03/29,09:08:51,13,07,1, 11.9,1,1, 3.218, 10474.411, 440.665, 52875.064 25/03/29,09:08:51,14,07,1, 11.9,1,1, 3.218, 10474.413, 440.666, 52875.080 25/03/29,09:08:51,15,07,1, 11.9,1,1, 3.218, 10474.426, 440.699, 52875.115 25/03/29,09:08:51,16,07,1, 11.9,1,1, 3.218, 10474.433, 440.687, 52875.108 25/03/29,09:08:51,17,07,1, 11.9,1,1, 3.218, 10474.431, 440.666, 52875.118 25/03/29,09:08:51,18,07,1, 11.9,1,1, 3.218, 10474.430, 440.676, 52875.088 25/03/29,09:08:51,19,07,1, 11.9,1,1, 3.218, 10474.442, 440.678, 52875.115 25/03/29,09:08:52,00,08,1, 11.9,1,1, 3.217, 10474.439, 440.678, 52875.115 25/03/29,09:08:52,01,08,1, 11.9,1,1, 3.217, 10474.426, 440.659, 52875.110 25/03/29,09:08:52,02,08,1, 11.9,1,1, 3.217, 10474.455, 440.672, 52875.151 25/03/29,09:08:52,03,08,1, 11.9,1,1, 3.217, 10474.447, 440.688, 52875.156 25/03/29,09:08:52,04,08,1, 11.9,1,1, 3.217, 10474.458, 440.656, 52875.140 25/03/29,09:08:52,05,08,1, 11.9,1,1, 3.217, 10474.470, 440.672, 52875.158 25/03/29,09:08:52,06,08,1, 11.9,1,1, 3.217, 10474.469, 440.672, 52875.171 25/03/29,09:08:52,07,08,1, 11.9,1,1, 3.217, 10474.482, 440.666, 52875.155 25/03/29,09:08:52,08,08,1, 11.9,1,1, 3.217, 10474.468, 440.672, 52875.152 25/03/29,09:08:52,09,08,1, 11.9,1,1, 3.217, 10474.492, 440.669, 52875.167 25/03/29,09:08:52,10,08,1, 11.9,1,1, 3.217, 10474.477, 440.650, 52875.122 25/03/29,09:08:52,11,08,1, 11.9,1,1, 3.217, 10474.485, 440.658, 52875.155 25/03/29,09:08:52,12,08,1, 11.9,1,1, 3.217, 10474.496, 440.660, 52875.102 25/03/29,09:08:52,13,08,1, 11.9,1,1, 3.217, 10474.506, 440.685, 52875.161 25/03/29,09:08:52,14,08,1, 11.9,1,1, 3.217, 10474.502, 440.660, 52875.164 25/03/29,09:08:52,15,08,1, 11.9,1,1, 3.217, 10474.521, 440.680, 52875.146 25/03/29,09:08:52,16,08,1, 11.9,1,1, 3.217, 10474.575, 440.659, 52874.677 25/03/29,09:08:52,17,08,1, 11.9,1,1, 3.217, 10474.549, 440.696, 52875.166 25/03/29,09:08:52,18,08,1, 11.9,1,1, 3.217, 10474.549, 440.708, 52875.191 25/03/29,09:08:52,19,08,1, 11.9,1,1, 3.217, 10474.562, 440.699, 52875.168 25/03/29,09:08:53,00,08,1, 11.9,1,1, 3.214, 10474.555, 440.699, 52875.168 25/03/29,09:08:53,01,08,1, 11.9,1,1, 3.214, 10474.579, 440.708, 52875.201 25/03/29,09:08:53,02,08,1, 11.9,1,1, 3.214, 10474.553, 440.725, 52875.167 25/03/29,09:08:53,03,08,1, 11.9,1,1, 3.214, 10474.560, 440.721, 52875.191 25/03/29,09:08:53,04,08,1, 11.9,1,1, 3.214, 10474.573, 440.709, 52875.155 25/03/29,09:08:53,05,08,1, 11.9,1,1, 3.214, 10474.581, 440.737, 52875.226 25/03/29,09:08:53,06,08,1, 11.9,1,1, 3.214, 10474.582, 440.710, 52875.127 25/03/29,09:08:53,07,08,1, 11.9,1,1, 3.214, 10474.587, 440.705, 52875.168 25/03/29,09:08:53,08,08,1, 11.9,1,1, 3.214, 10474.589, 440.737, 52875.164 25/03/29,09:08:53,09,08,1, 11.9,1,1, 3.214, 10474.607, 440.718, 52875.194 25/03/29,09:08:53,10,08,1, 11.9,1,1, 3.214, 10474.610, 440.743, 52875.194 25/03/29,09:08:53,11,08,1, 11.9,1,1, 3.214, 10474.603, 440.726, 52875.245 25/03/29,09:08:53,12,08,1, 11.9,1,1, 3.214, 10474.616, 440.763, 52875.283 25/03/29,09:08:53,13,08,1, 11.9,1,1, 3.214, 10474.624, 440.771, 52875.233 25/03/29,09:08:53,14,08,1, 11.9,1,1, 3.214, 10474.618, 440.755, 52875.216 25/03/29,09:08:53,15,08,1, 11.9,1,1, 3.214, 10474.628, 440.753, 52875.232 25/03/29,09:08:53,16,08,1, 11.9,1,1, 3.214, 10474.622, 440.777, 52875.288 25/03/29,09:08:53,17,08,1, 11.9,1,1, 3.214, 10474.671, 440.769, 52875.267 25/03/29,09:08:53,18,08,1, 11.9,1,1, 3.214, 10474.644, 440.798, 52875.313 25/03/29,09:08:53,19,08,1, 11.9,1,1, 3.214, 10474.655, 440.782, 52875.232 25/03/29,09:08:54,00,07,1, 11.9,1,1, 3.219, 10474.647, 440.782, 52875.232 25/03/29,09:08:54,01,07,1, 11.9,1,1, 3.219, 10474.665, 440.803, 52875.252 25/03/29,09:08:54,02,07,1, 11.9,1,1, 3.219, 10474.680, 440.815, 52875.229 25/03/29,09:08:54,03,07,1, 11.9,1,1, 3.219, 10474.708, 440.828, 52875.307 25/03/29,09:08:54,04,07,1, 11.9,1,1, 3.219, 10474.675, 440.807, 52875.301 25/03/29,09:08:54,05,07,1, 11.9,1,1, 3.219, 10474.676, 440.836, 52875.232 25/03/29,09:08:54,06,07,1, 11.9,1,1, 3.219, 10474.715, 440.839, 52875.299 25/03/29,09:08:54,07,07,1, 11.9,1,1, 3.219, 10474.690, 440.844, 52875.277 25/03/29,09:08:54,08,07,1, 11.9,1,1, 3.219, 10474.714, 440.837, 52875.258 25/03/29,09:08:54,09,07,1, 11.9,1,1, 3.219, 10474.698, 440.832, 52875.326 25/03/29,09:08:54,10,07,1, 11.9,1,1, 3.219, 10474.714, 440.851, 52875.340 25/03/29,09:08:54,11,07,1, 11.9,1,1, 3.219, 10474.723, 440.840, 52875.210 25/03/29,09:08:54,12,07,1, 11.9,1,1, 3.219, 10474.735, 440.844, 52875.282 25/03/29,09:08:54,13,07,1, 11.9,1,1, 3.219, 10474.737, 440.859, 52875.315 25/03/29,09:08:54,14,07,1, 11.9,1,1, 3.219, 10474.759, 440.868, 52875.327 25/03/29,09:08:54,15,07,1, 11.9,1,1, 3.219, 10474.752, 440.898, 52875.302 25/03/29,09:08:54,16,07,1, 11.9,1,1, 3.219, 10474.750, 440.910, 52875.304 25/03/29,09:08:54,17,07,1, 11.9,1,1, 3.219, 10474.759, 440.898, 52875.294 25/03/29,09:08:54,18,07,1, 11.9,1,1, 3.219, 10474.761, 440.902, 52875.344 25/03/29,09:08:54,19,07,1, 11.9,1,1, 3.219, 10474.789, 440.904, 52875.320 25/03/29,09:08:55,00,07,1, 12.0,1,1, 3.215, 10474.781, 440.904, 52875.320 25/03/29,09:08:55,01,07,1, 12.0,1,1, 3.215, 10474.781, 440.940, 52875.318 25/03/29,09:08:55,02,07,1, 12.0,1,1, 3.215, 10474.778, 440.926, 52875.316 25/03/29,09:08:55,03,07,1, 12.0,1,1, 3.215, 10474.798, 440.904, 52875.310 25/03/29,09:08:55,04,07,1, 12.0,1,1, 3.215, 10474.794, 440.930, 52875.331 25/03/29,09:08:55,05,07,1, 12.0,1,1, 3.215, 10474.819, 440.937, 52875.271 25/03/29,09:08:55,06,07,1, 12.0,1,1, 3.215, 10474.812, 440.944, 52875.331 25/03/29,09:08:55,07,07,1, 12.0,1,1, 3.215, 10474.839, 440.947, 52875.293 25/03/29,09:08:55,08,07,1, 12.0,1,1, 3.215, 10474.823, 440.964, 52875.325 25/03/29,09:08:55,09,07,1, 12.0,1,1, 3.215, 10474.852, 440.990, 52875.348 25/03/29,09:08:55,10,07,1, 12.0,1,1, 3.215, 10474.833, 441.006, 52875.343 25/03/29,09:08:55,11,07,1, 12.0,1,1, 3.215, 10474.818, 441.004, 52875.343 25/03/29,09:08:55,12,07,1, 12.0,1,1, 3.215, 10474.854, 440.986, 52875.336 25/03/29,09:08:55,13,07,1, 12.0,1,1, 3.215, 10474.862, 440.995, 52875.395 25/03/29,09:08:55,14,07,1, 12.0,1,1, 3.215, 10474.863, 440.985, 52875.346 25/03/29,09:08:55,15,07,1, 12.0,1,1, 3.215, 10474.879, 440.984, 52875.390 25/03/29,09:08:55,16,07,1, 12.0,1,1, 3.215, 10474.867, 440.989, 52875.353 25/03/29,09:08:55,17,07,1, 12.0,1,1, 3.215, 10474.893, 441.015, 52875.331 25/03/29,09:08:55,18,07,1, 12.0,1,1, 3.215, 10474.895, 441.016, 52875.389 25/03/29,09:08:55,19,07,1, 12.0,1,1, 3.215, 10474.907, 441.031, 52875.394 25/03/29,09:08:56,00,07,1, 11.9,1,1, 3.215, 10474.906, 441.031, 52875.394 25/03/29,09:08:56,01,07,1, 11.9,1,1, 3.215, 10474.904, 441.043, 52875.391 25/03/29,09:08:56,02,07,1, 11.9,1,1, 3.215, 10474.940, 441.050, 52875.394 25/03/29,09:08:56,03,07,1, 11.9,1,1, 3.215, 10474.947, 441.020, 52875.352 25/03/29,09:08:56,04,07,1, 11.9,1,1, 3.215, 10474.944, 441.070, 52875.388 25/03/29,09:08:56,05,07,1, 11.9,1,1, 3.215, 10474.942, 441.053, 52875.426 25/03/29,09:08:56,06,07,1, 11.9,1,1, 3.215, 10474.944, 441.056, 52875.406 25/03/29,09:08:56,07,07,1, 11.9,1,1, 3.215, 10474.950, 441.074, 52875.357 25/03/29,09:08:56,08,07,1, 11.9,1,1, 3.215, 10474.947, 441.071, 52875.452 25/03/29,09:08:56,09,07,1, 11.9,1,1, 3.215, 10474.965, 441.080, 52875.431 25/03/29,09:08:56,10,07,1, 11.9,1,1, 3.215, 10474.968, 441.067, 52875.358 25/03/29,09:08:56,11,07,1, 11.9,1,1, 3.215, 10474.998, 441.089, 52875.436 25/03/29,09:08:56,12,07,1, 11.9,1,1, 3.215, 10475.009, 441.089, 52875.402 25/03/29,09:08:56,13,07,1, 11.9,1,1, 3.215, 10475.000, 441.109, 52875.393 25/03/29,09:08:56,14,07,1, 11.9,1,1, 3.215, 10475.040, 441.103, 52875.291 25/03/29,09:08:56,15,07,1, 11.9,1,1, 3.215, 10475.066, 441.111, 52875.339 25/03/29,09:08:56,16,07,1, 11.9,1,1, 3.215, 10475.050, 441.125, 52875.447 25/03/29,09:08:56,17,07,1, 11.9,1,1, 3.215, 10475.060, 441.149, 52875.422 25/03/29,09:08:56,18,07,1, 11.9,1,1, 3.215, 10475.064, 441.162, 52875.455 25/03/29,09:08:56,19,07,1, 11.9,1,1, 3.215, 10475.055, 441.185, 52875.463 25/03/29,09:08:57,00,07,1, 11.9,1,1, 3.219, 10475.048, 441.185, 52875.463 25/03/29,09:08:57,01,07,1, 11.9,1,1, 3.219, 10475.068, 441.152, 52875.502 25/03/29,09:08:57,02,07,1, 11.9,1,1, 3.219, 10475.089, 441.194, 52875.625 25/03/29,09:08:57,03,07,1, 11.9,1,1, 3.219, 10475.076, 441.214, 52875.623 25/03/29,09:08:57,04,07,1, 11.9,1,1, 3.219, 10475.068, 441.221, 52875.652 25/03/29,09:08:57,05,07,1, 11.9,1,1, 3.219, 10475.093, 441.229, 52875.657 25/03/29,09:08:57,06,07,1, 11.9,1,1, 3.219, 10475.121, 441.228, 52875.557 25/03/29,09:08:57,07,07,1, 11.9,1,1, 3.219, 10475.119, 441.234, 52875.582 25/03/29,09:08:57,08,07,1, 11.9,1,1, 3.219, 10475.135, 441.238, 52875.579 25/03/29,09:08:57,09,07,1, 11.9,1,1, 3.219, 10475.118, 441.251, 52875.587 25/03/29,09:08:57,10,07,1, 11.9,1,1, 3.219, 10475.169, 441.259, 52875.567 25/03/29,09:08:57,11,07,1, 11.9,1,1, 3.219, 10475.150, 441.256, 52875.606 25/03/29,09:08:57,12,07,1, 11.9,1,1, 3.219, 10475.157, 441.257, 52875.557 25/03/29,09:08:57,13,07,1, 11.9,1,1, 3.219, 10475.172, 441.266, 52875.590 25/03/29,09:08:57,14,07,1, 11.9,1,1, 3.219, 10475.170, 441.266, 52875.605 25/03/29,09:08:57,15,07,1, 11.9,1,1, 3.219, 10475.198, 441.293, 52875.608 25/03/29,09:08:57,16,07,1, 11.9,1,1, 3.219, 10475.205, 441.297, 52875.632 25/03/29,09:08:57,17,07,1, 11.9,1,1, 3.219, 10475.240, 441.321, 52875.627 25/03/29,09:08:57,18,07,1, 11.9,1,1, 3.219, 10475.217, 441.289, 52875.536 25/03/29,09:08:57,19,07,1, 11.9,1,1, 3.219, 10475.236, 441.334, 52875.636 25/03/29,09:08:58,00,07,1, 12.0,1,1, 3.215, 10475.231, 441.334, 52875.636 25/03/29,09:08:58,01,07,1, 12.0,1,1, 3.215, 10475.251, 441.327, 52875.579 25/03/29,09:08:58,02,07,1, 12.0,1,1, 3.215, 10475.269, 441.357, 52875.658 25/03/29,09:08:58,03,07,1, 12.0,1,1, 3.215, 10475.247, 441.332, 52875.586 25/03/29,09:08:58,04,07,1, 12.0,1,1, 3.215, 10475.260, 441.344, 52875.675 25/03/29,09:08:58,05,07,1, 12.0,1,1, 3.215, 10475.294, 441.351, 52875.564 25/03/29,09:08:58,06,07,1, 12.0,1,1, 3.215, 10475.309, 441.371, 52875.645 25/03/29,09:08:58,07,07,1, 12.0,1,1, 3.215, 10475.303, 441.388, 52875.657 25/03/29,09:08:58,08,07,1, 12.0,1,1, 3.215, 10475.315, 441.377, 52875.634 25/03/29,09:08:58,09,07,1, 12.0,1,1, 3.215, 10475.328, 441.387, 52875.614 25/03/29,09:08:58,10,07,1, 12.0,1,1, 3.215, 10475.327, 441.381, 52875.595 25/03/29,09:08:58,11,07,1, 12.0,1,1, 3.215, 10475.341, 441.415, 52875.654 25/03/29,09:08:58,12,07,1, 12.0,1,1, 3.215, 10475.358, 441.421, 52875.650 25/03/29,09:08:58,13,07,1, 12.0,1,1, 3.215, 10475.345, 441.423, 52875.670 25/03/29,09:08:58,14,07,1, 12.0,1,1, 3.215, 10475.388, 441.429, 52875.659 25/03/29,09:08:58,15,07,1, 12.0,1,1, 3.215, 10475.410, 441.446, 52875.633 25/03/29,09:08:58,16,07,1, 12.0,1,1, 3.215, 10475.382, 441.446, 52875.674 25/03/29,09:08:58,17,07,1, 12.0,1,1, 3.215, 10475.398, 441.443, 52875.666 25/03/29,09:08:58,18,07,1, 12.0,1,1, 3.215, 10475.422, 441.460, 52875.668 25/03/29,09:08:58,19,07,1, 12.0,1,1, 3.215, 10475.430, 441.468, 52875.611 25/03/29,09:08:59,00,07,1, 11.9,1,1, 3.216, 10475.423, 441.468, 52875.611 25/03/29,09:08:59,01,07,1, 11.9,1,1, 3.216, 10475.433, 441.486, 52875.717 25/03/29,09:08:59,02,07,1, 11.9,1,1, 3.216, 10475.454, 441.474, 52875.604 25/03/29,09:08:59,03,07,1, 11.9,1,1, 3.216, 10475.468, 441.503, 52875.669 25/03/29,09:08:59,04,07,1, 11.9,1,1, 3.216, 10475.449, 441.490, 52875.704 25/03/29,09:08:59,05,07,1, 11.9,1,1, 3.216, 10475.470, 441.521, 52875.634 25/03/29,09:08:59,06,07,1, 11.9,1,1, 3.216, 10475.492, 441.529, 52875.755 25/03/29,09:08:59,07,07,1, 11.9,1,1, 3.216, 10475.488, 441.520, 52875.671 25/03/29,09:08:59,08,07,1, 11.9,1,1, 3.216, 10475.509, 441.556, 52875.661 25/03/29,09:08:59,09,07,1, 11.9,1,1, 3.216, 10475.508, 441.548, 52875.743 25/03/29,09:08:59,10,07,1, 11.9,1,1, 3.216, 10475.498, 441.556, 52875.641 25/03/29,09:08:59,11,07,1, 11.9,1,1, 3.216, 10475.529, 441.549, 52875.729 25/03/29,09:08:59,12,07,1, 11.9,1,1, 3.216, 10475.555, 441.564, 52875.710 25/03/29,09:08:59,13,07,1, 11.9,1,1, 3.216, 10475.566, 441.582, 52875.711 25/03/29,09:08:59,14,07,1, 11.9,1,1, 3.216, 10475.595, 441.587, 52875.688 25/03/29,09:08:59,15,07,1, 11.9,1,1, 3.216, 10475.577, 441.610, 52875.694 25/03/29,09:08:59,16,07,1, 11.9,1,1, 3.216, 10475.594, 441.614, 52875.735 25/03/29,09:08:59,17,07,1, 11.9,1,1, 3.216, 10475.607, 441.628, 52875.656 25/03/29,09:08:59,18,07,1, 11.9,1,1, 3.216, 10475.590, 441.621, 52875.744 25/03/29,09:08:59,19,07,1, 11.9,1,1, 3.216, 10475.632, 441.612, 52875.718 25/03/29,09:09:00,00,07,1, 11.9,1,1, 3.217, 10475.632, 441.612, 52875.718 25/03/29,09:09:00,01,07,1, 11.9,1,1, 3.217, 10475.623, 441.673, 52875.803 25/03/29,09:09:00,02,07,1, 11.9,1,1, 3.217, 10475.661, 441.636, 52875.609 25/03/29,09:09:00,03,07,1, 11.9,1,1, 3.217, 10475.658, 441.644, 52875.604 25/03/29,09:09:00,04,07,1, 11.9,1,1, 3.217, 10475.664, 441.641, 52875.656 25/03/29,09:09:00,05,07,1, 11.9,1,1, 3.217, 10475.658, 441.635, 52875.644 25/03/29,09:09:00,06,07,1, 11.9,1,1, 3.217, 10475.680, 441.632, 52875.567 25/03/29,09:09:00,07,07,1, 11.9,1,1, 3.217, 10475.698, 441.663, 52875.581 25/03/29,09:09:00,08,07,1, 11.9,1,1, 3.217, 10475.723, 441.681, 52875.672 25/03/29,09:09:00,09,07,1, 11.9,1,1, 3.217, 10475.705, 441.690, 52875.648 25/03/29,09:09:00,10,07,1, 11.9,1,1, 3.217, 10475.696, 441.707, 52875.682 25/03/29,09:09:00,11,07,1, 11.9,1,1, 3.217, 10475.753, 441.714, 52875.657 25/03/29,09:09:00,12,07,1, 11.9,1,1, 3.217, 10475.760, 441.713, 52875.614 25/03/29,09:09:00,13,07,1, 11.9,1,1, 3.217, 10475.745, 441.746, 52875.640 25/03/29,09:09:00,14,07,1, 11.9,1,1, 3.217, 10475.754, 441.723, 52875.689 25/03/29,09:09:00,15,07,1, 11.9,1,1, 3.217, 10475.774, 441.743, 52875.643 25/03/29,09:09:00,16,07,1, 11.9,1,1, 3.217, 10475.777, 441.737, 52875.657 25/03/29,09:09:00,17,07,1, 11.9,1,1, 3.217, 10475.809, 441.741, 52875.647 25/03/29,09:09:00,18,07,1, 11.9,1,1, 3.217, 10475.791, 441.746, 52875.680 25/03/29,09:09:00,19,07,1, 11.9,1,1, 3.217, 10475.803, 441.760, 52875.641 25/03/29,09:09:01,00,07,1, 11.9,1,1, 3.214, 10475.799, 441.760, 52875.641 25/03/29,09:09:01,01,07,1, 11.9,1,1, 3.214, 10475.830, 441.793, 52875.708 25/03/29,09:09:01,02,07,1, 11.9,1,1, 3.214, 10475.828, 441.776, 52875.633 25/03/29,09:09:01,03,07,1, 11.9,1,1, 3.214, 10475.835, 441.782, 52875.628 25/03/29,09:09:01,04,07,1, 11.9,1,1, 3.214, 10475.827, 441.803, 52875.676 25/03/29,09:09:01,05,07,1, 11.9,1,1, 3.214, 10475.868, 441.820, 52875.646 25/03/29,09:09:01,06,07,1, 11.9,1,1, 3.214, 10475.859, 441.802, 52875.664 25/03/29,09:09:01,07,07,1, 11.9,1,1, 3.214, 10475.882, 441.840, 52875.677 25/03/29,09:09:01,08,07,1, 11.9,1,1, 3.214, 10475.885, 441.839, 52875.698 25/03/29,09:09:01,09,07,1, 11.9,1,1, 3.214, 10475.889, 441.843, 52875.685 25/03/29,09:09:01,10,07,1, 11.9,1,1, 3.214, 10475.886, 441.858, 52875.652 25/03/29,09:09:01,11,07,1, 11.9,1,1, 3.214, 10475.915, 441.852, 52875.643 25/03/29,09:09:01,12,07,1, 11.9,1,1, 3.214, 10475.935, 441.852, 52875.645 25/03/29,09:09:01,13,07,1, 11.9,1,1, 3.214, 10475.952, 441.857, 52875.691 25/03/29,09:09:01,14,07,1, 11.9,1,1, 3.214, 10475.954, 441.872, 52875.666 25/03/29,09:09:01,15,07,1, 11.9,1,1, 3.214, 10475.950, 441.903, 52875.655 25/03/29,09:09:01,16,07,1, 11.9,1,1, 3.214, 10475.956, 441.915, 52875.678 25/03/29,09:09:01,17,07,1, 11.9,1,1, 3.214, 10475.956, 441.907, 52875.767 25/03/29,09:09:01,18,07,1, 11.9,1,1, 3.214, 10475.988, 441.915, 52875.687 25/03/29,09:09:01,19,07,1, 11.9,1,1, 3.214, 10475.979, 441.907, 52875.714 25/03/29,09:09:02,00,07,1, 11.9,1,1, 3.219, 10475.974, 441.907, 52875.714 25/03/29,09:09:02,01,07,1, 11.9,1,1, 3.219, 10476.003, 441.913, 52875.708 25/03/29,09:09:02,02,07,1, 11.9,1,1, 3.219, 10476.003, 441.941, 52875.695 25/03/29,09:09:02,03,07,1, 11.9,1,1, 3.219, 10476.030, 441.952, 52875.716 25/03/29,09:09:02,04,07,1, 11.9,1,1, 3.219, 10476.015, 441.958, 52875.670 25/03/29,09:09:02,05,07,1, 11.9,1,1, 3.219, 10476.044, 441.980, 52875.732 25/03/29,09:09:02,06,07,1, 11.9,1,1, 3.219, 10476.058, 441.983, 52875.696 25/03/29,09:09:02,07,07,1, 11.9,1,1, 3.219, 10476.045, 441.994, 52875.640 25/03/29,09:09:02,08,07,1, 11.9,1,1, 3.219, 10476.071, 442.008, 52875.765 25/03/29,09:09:02,09,07,1, 11.9,1,1, 3.219, 10476.106, 442.041, 52875.724 25/03/29,09:09:02,10,07,1, 11.9,1,1, 3.219, 10476.104, 442.045, 52875.716 25/03/29,09:09:02,11,07,1, 11.9,1,1, 3.219, 10476.087, 442.030, 52875.791 25/03/29,09:09:02,12,07,1, 11.9,1,1, 3.219, 10476.108, 442.059, 52875.784 25/03/29,09:09:02,13,07,1, 11.9,1,1, 3.219, 10476.108, 442.054, 52875.774 25/03/29,09:09:02,14,07,1, 11.9,1,1, 3.219, 10476.126, 442.038, 52875.722 25/03/29,09:09:02,15,07,1, 11.9,1,1, 3.219, 10476.146, 442.047, 52875.685 25/03/29,09:09:02,16,07,1, 11.9,1,1, 3.219, 10476.130, 442.063, 52875.739 25/03/29,09:09:02,17,07,1, 11.9,1,1, 3.219, 10476.151, 442.060, 52875.729 25/03/29,09:09:02,18,07,1, 11.9,1,1, 3.219, 10476.176, 442.060, 52875.763 25/03/29,09:09:02,19,07,1, 11.9,1,1, 3.219, 10476.147, 442.082, 52875.745 25/03/29,09:09:03,00,07,1, 12.0,1,1, 3.218, 10476.141, 442.082, 52875.745 25/03/29,09:09:03,01,07,1, 12.0,1,1, 3.218, 10476.207, 442.111, 52875.780 25/03/29,09:09:03,02,07,1, 12.0,1,1, 3.218, 10476.198, 442.120, 52875.777 25/03/29,09:09:03,03,07,1, 12.0,1,1, 3.218, 10476.204, 442.119, 52875.780 25/03/29,09:09:03,04,07,1, 12.0,1,1, 3.218, 10476.209, 442.139, 52875.759 25/03/29,09:09:03,05,07,1, 12.0,1,1, 3.218, 10476.215, 442.139, 52875.754 25/03/29,09:09:03,06,07,1, 12.0,1,1, 3.218, 10476.218, 442.135, 52875.701 25/03/29,09:09:03,07,07,1, 12.0,1,1, 3.218, 10476.218, 442.155, 52875.714 25/03/29,09:09:03,08,07,1, 12.0,1,1, 3.218, 10476.229, 442.155, 52875.745 25/03/29,09:09:03,09,07,1, 12.0,1,1, 3.218, 10476.236, 442.155, 52875.739 25/03/29,09:09:03,10,07,1, 12.0,1,1, 3.218, 10476.251, 442.165, 52875.784 25/03/29,09:09:03,11,07,1, 12.0,1,1, 3.218, 10476.263, 442.171, 52875.786 25/03/29,09:09:03,12,07,1, 12.0,1,1, 3.218, 10476.267, 442.179, 52875.855 25/03/29,09:09:03,13,07,1, 12.0,1,1, 3.218, 10476.294, 442.203, 52875.819 25/03/29,09:09:03,14,07,1, 12.0,1,1, 3.218, 10476.290, 442.209, 52875.827 25/03/29,09:09:03,15,07,1, 12.0,1,1, 3.218, 10476.324, 442.214, 52875.769 25/03/29,09:09:03,16,07,1, 12.0,1,1, 3.218, 10476.312, 442.229, 52875.803 25/03/29,09:09:03,17,07,1, 12.0,1,1, 3.218, 10476.305, 442.248, 52875.717 25/03/29,09:09:03,18,07,1, 12.0,1,1, 3.218, 10476.301, 442.248, 52875.771 25/03/29,09:09:03,19,07,1, 12.0,1,1, 3.218, 10476.331, 442.270, 52875.771 25/03/29,09:09:04,00,07,1, 12.0,1,1, 3.215, 10476.325, 442.270, 52875.771 25/03/29,09:09:04,01,07,1, 12.0,1,1, 3.215, 10476.341, 442.263, 52875.790 25/03/29,09:09:04,02,07,1, 12.0,1,1, 3.215, 10476.353, 442.283, 52875.834 25/03/29,09:09:04,03,07,1, 12.0,1,1, 3.215, 10476.352, 442.288, 52875.759 25/03/29,09:09:04,04,07,1, 12.0,1,1, 3.215, 10476.372, 442.300, 52875.838 25/03/29,09:09:04,05,07,1, 12.0,1,1, 3.215, 10476.366, 442.308, 52875.797 25/03/29,09:09:04,06,07,1, 12.0,1,1, 3.215, 10476.367, 442.319, 52875.840 25/03/29,09:09:04,07,07,1, 12.0,1,1, 3.215, 10476.365, 442.302, 52875.707 25/03/29,09:09:04,08,07,1, 12.0,1,1, 3.215, 10476.392, 442.365, 52875.841 25/03/29,09:09:04,09,07,1, 12.0,1,1, 3.215, 10476.395, 442.375, 52875.870 25/03/29,09:09:04,10,07,1, 12.0,1,1, 3.215, 10476.366, 442.358, 52875.876 25/03/29,09:09:04,11,07,1, 12.0,1,1, 3.215, 10476.418, 442.383, 52875.795 25/03/29,09:09:04,12,07,1, 12.0,1,1, 3.215, 10476.400, 442.398, 52875.818 25/03/29,09:09:04,13,07,1, 12.0,1,1, 3.215, 10476.385, 442.406, 52875.783 25/03/29,09:09:04,14,07,1, 12.0,1,1, 3.215, 10476.406, 442.412, 52875.889 25/03/29,09:09:04,15,07,1, 12.0,1,1, 3.215, 10476.436, 442.424, 52875.837 25/03/29,09:09:04,16,07,1, 12.0,1,1, 3.215, 10476.416, 442.419, 52875.838 25/03/29,09:09:04,17,07,1, 12.0,1,1, 3.215, 10476.449, 442.419, 52875.807 25/03/29,09:09:04,18,07,1, 12.0,1,1, 3.215, 10476.437, 442.437, 52875.853 25/03/29,09:09:04,19,07,1, 12.0,1,1, 3.215, 10476.437, 442.471, 52875.846 25/03/29,09:09:05,00,07,1, 11.9,1,1, 3.218, 10476.433, 442.471, 52875.846 25/03/29,09:09:05,01,07,1, 11.9,1,1, 3.218, 10476.445, 442.505, 52876.037 25/03/29,09:09:05,02,07,1, 11.9,1,1, 3.218, 10476.440, 442.521, 52875.919 25/03/29,09:09:05,03,07,1, 11.9,1,1, 3.218, 10476.433, 442.502, 52875.885 25/03/29,09:09:05,04,07,1, 11.9,1,1, 3.218, 10476.471, 442.516, 52875.853 25/03/29,09:09:05,05,07,1, 11.9,1,1, 3.218, 10476.470, 442.510, 52875.831 25/03/29,09:09:05,06,07,1, 11.9,1,1, 3.218, 10476.466, 442.536, 52875.904 25/03/29,09:09:05,07,07,1, 11.9,1,1, 3.218, 10476.482, 442.513, 52875.842 25/03/29,09:09:05,08,07,1, 11.9,1,1, 3.218, 10476.494, 442.523, 52875.884 25/03/29,09:09:05,09,07,1, 11.9,1,1, 3.218, 10476.490, 442.529, 52875.908 25/03/29,09:09:05,10,07,1, 11.9,1,1, 3.218, 10476.486, 442.529, 52875.862 25/03/29,09:09:05,11,07,1, 11.9,1,1, 3.218, 10476.506, 442.573, 52875.960 25/03/29,09:09:05,12,07,1, 11.9,1,1, 3.218, 10476.523, 442.581, 52875.965 25/03/29,09:09:05,13,07,1, 11.9,1,1, 3.218, 10476.511, 442.592, 52875.890 25/03/29,09:09:05,14,07,1, 11.9,1,1, 3.218, 10476.494, 442.621, 52875.926 25/03/29,09:09:05,15,07,1, 11.9,1,1, 3.218, 10476.511, 442.626, 52875.857 25/03/29,09:09:05,16,07,1, 11.9,1,1, 3.218, 10476.518, 442.629, 52875.851 25/03/29,09:09:05,17,07,1, 11.9,1,1, 3.218, 10476.517, 442.636, 52875.911 25/03/29,09:09:05,18,07,1, 11.9,1,1, 3.218, 10476.505, 442.637, 52875.894 25/03/29,09:09:05,19,07,1, 11.9,1,1, 3.218, 10476.527, 442.646, 52875.899 25/03/29,09:09:06,00,07,1, 11.9,1,1, 3.217, 10476.525, 442.646, 52875.899 25/03/29,09:09:06,01,07,1, 11.9,1,1, 3.217, 10476.549, 442.632, 52875.855 25/03/29,09:09:06,02,07,1, 11.9,1,1, 3.217, 10476.556, 442.644, 52875.977 25/03/29,09:09:06,03,07,1, 11.9,1,1, 3.217, 10476.547, 442.674, 52875.907 25/03/29,09:09:06,04,07,1, 11.9,1,1, 3.217, 10476.543, 442.690, 52875.929 25/03/29,09:09:06,05,07,1, 11.9,1,1, 3.217, 10476.582, 442.708, 52875.936 25/03/29,09:09:06,06,07,1, 11.9,1,1, 3.217, 10476.560, 442.727, 52875.891 25/03/29,09:09:06,07,07,1, 11.9,1,1, 3.217, 10476.579, 442.720, 52876.044 25/03/29,09:09:06,08,07,1, 11.9,1,1, 3.217, 10476.589, 442.757, 52875.913 25/03/29,09:09:06,09,07,1, 11.9,1,1, 3.217, 10476.560, 442.752, 52875.996 25/03/29,09:09:06,10,07,1, 11.9,1,1, 3.217, 10476.582, 442.760, 52875.947 25/03/29,09:09:06,11,07,1, 11.9,1,1, 3.217, 10476.567, 442.789, 52876.001 25/03/29,09:09:06,12,07,1, 11.9,1,1, 3.217, 10476.597, 442.802, 52875.965 25/03/29,09:09:06,13,07,1, 11.9,1,1, 3.217, 10476.548, 442.790, 52875.980 25/03/29,09:09:06,14,07,1, 11.9,1,1, 3.217, 10476.587, 442.789, 52875.958 25/03/29,09:09:06,15,07,1, 11.9,1,1, 3.217, 10476.585, 442.797, 52875.941 25/03/29,09:09:06,16,07,1, 11.9,1,1, 3.217, 10476.591, 442.812, 52875.928 25/03/29,09:09:06,17,07,1, 11.9,1,1, 3.217, 10476.608, 442.809, 52876.004 25/03/29,09:09:06,18,07,1, 11.9,1,1, 3.217, 10476.605, 442.827, 52875.996 25/03/29,09:09:06,19,07,1, 11.9,1,1, 3.217, 10476.605, 442.833, 52876.015 25/03/29,09:09:07,00,08,1, 11.9,1,1, 3.219, 10476.600, 442.833, 52876.015 25/03/29,09:09:07,01,08,1, 11.9,1,1, 3.219, 10476.617, 442.866, 52876.025 25/03/29,09:09:07,02,08,1, 11.9,1,1, 3.219, 10476.611, 442.863, 52876.000 25/03/29,09:09:07,03,08,1, 11.9,1,1, 3.219, 10476.619, 442.876, 52875.929 25/03/29,09:09:07,04,08,1, 11.9,1,1, 3.219, 10476.641, 442.904, 52875.956 25/03/29,09:09:07,05,08,1, 11.9,1,1, 3.219, 10476.604, 442.904, 52875.939 25/03/29,09:09:07,06,08,1, 11.9,1,1, 3.219, 10476.602, 442.899, 52875.984 25/03/29,09:09:07,07,08,1, 11.9,1,1, 3.219, 10476.624, 442.903, 52876.017 25/03/29,09:09:07,08,08,1, 11.9,1,1, 3.219, 10476.633, 442.928, 52876.015 25/03/29,09:09:07,09,08,1, 11.9,1,1, 3.219, 10476.603, 442.918, 52876.028 25/03/29,09:09:07,10,08,1, 11.9,1,1, 3.219, 10476.623, 442.934, 52875.897 25/03/29,09:09:07,11,08,1, 11.9,1,1, 3.219, 10476.623, 442.967, 52875.940 25/03/29,09:09:07,12,08,1, 11.9,1,1, 3.219, 10476.644, 442.966, 52876.012 25/03/29,09:09:07,13,08,1, 11.9,1,1, 3.219, 10476.636, 442.967, 52876.002 25/03/29,09:09:07,14,08,1, 11.9,1,1, 3.219, 10476.643, 442.967, 52875.980 25/03/29,09:09:07,15,08,1, 11.9,1,1, 3.219, 10476.639, 443.012, 52876.042 25/03/29,09:09:07,16,08,1, 11.9,1,1, 3.219, 10476.645, 443.021, 52876.027 25/03/29,09:09:07,17,08,1, 11.9,1,1, 3.219, 10476.625, 443.015, 52875.965 25/03/29,09:09:07,18,08,1, 11.9,1,1, 3.219, 10476.609, 443.035, 52876.024 25/03/29,09:09:07,19,08,1, 11.9,1,1, 3.219, 10476.639, 443.033, 52876.003 25/03/29,09:09:08,00,07,1, 11.9,1,1, 3.221, 10476.633, 443.033, 52876.003 25/03/29,09:09:08,01,07,1, 11.9,1,1, 3.221, 10476.626, 443.029, 52875.968 25/03/29,09:09:08,02,07,1, 11.9,1,1, 3.221, 10476.610, 443.013, 52875.998 25/03/29,09:09:08,03,07,1, 11.9,1,1, 3.221, 10476.639, 443.037, 52875.943 25/03/29,09:09:08,04,07,1, 11.9,1,1, 3.221, 10476.616, 443.050, 52876.002 25/03/29,09:09:08,05,07,1, 11.9,1,1, 3.221, 10476.633, 443.041, 52876.017 25/03/29,09:09:08,06,07,1, 11.9,1,1, 3.221, 10476.660, 443.069, 52875.995 25/03/29,09:09:08,07,07,1, 11.9,1,1, 3.221, 10476.624, 443.092, 52875.992 25/03/29,09:09:08,08,07,1, 11.9,1,1, 3.221, 10476.630, 443.111, 52875.984 25/03/29,09:09:08,09,07,1, 11.9,1,1, 3.221, 10476.622, 443.102, 52875.964 25/03/29,09:09:08,10,07,1, 11.9,1,1, 3.221, 10476.624, 443.097, 52875.975 25/03/29,09:09:08,11,07,1, 11.9,1,1, 3.221, 10476.612, 443.131, 52876.026 25/03/29,09:09:08,12,07,1, 11.9,1,1, 3.221, 10476.638, 443.115, 52875.954 25/03/29,09:09:08,13,07,1, 11.9,1,1, 3.221, 10476.630, 443.092, 52875.941 25/03/29,09:09:08,14,07,1, 11.9,1,1, 3.221, 10476.610, 443.135, 52875.954 25/03/29,09:09:08,15,07,1, 11.9,1,1, 3.221, 10476.621, 443.113, 52875.990 25/03/29,09:09:08,16,07,1, 11.9,1,1, 3.221, 10476.628, 443.112, 52876.005 25/03/29,09:09:08,17,07,1, 11.9,1,1, 3.221, 10476.630, 443.128, 52875.988 25/03/29,09:09:08,18,07,1, 11.9,1,1, 3.221, 10476.635, 443.148, 52875.980 25/03/29,09:09:08,19,07,1, 11.9,1,1, 3.221, 10476.616, 443.152, 52876.062 25/03/29,09:09:09,00,07,1, 12.0,1,1, 3.219, 10476.608, 443.152, 52876.062 25/03/29,09:09:09,01,07,1, 12.0,1,1, 3.219, 10476.640, 443.170, 52876.007 25/03/29,09:09:09,02,07,1, 12.0,1,1, 3.219, 10476.600, 443.166, 52876.038 25/03/29,09:09:09,03,07,1, 12.0,1,1, 3.219, 10476.607, 443.181, 52875.962 25/03/29,09:09:09,04,07,1, 12.0,1,1, 3.219, 10476.609, 443.188, 52875.967 25/03/29,09:09:09,05,07,1, 12.0,1,1, 3.219, 10476.604, 443.201, 52876.023 25/03/29,09:09:09,06,07,1, 12.0,1,1, 3.219, 10476.602, 443.181, 52875.965 25/03/29,09:09:09,07,07,1, 12.0,1,1, 3.219, 10476.627, 443.176, 52875.976 25/03/29,09:09:09,08,07,1, 12.0,1,1, 3.219, 10476.586, 443.186, 52876.101 25/03/29,09:09:09,09,07,1, 12.0,1,1, 3.219, 10476.615, 443.180, 52876.019 25/03/29,09:09:09,10,07,1, 12.0,1,1, 3.219, 10476.590, 443.199, 52876.099 25/03/29,09:09:09,11,07,1, 12.0,1,1, 3.219, 10476.604, 443.210, 52875.997 25/03/29,09:09:09,12,07,1, 12.0,1,1, 3.219, 10476.593, 443.188, 52875.941 25/03/29,09:09:09,13,07,1, 12.0,1,1, 3.219, 10476.595, 443.193, 52875.949 25/03/29,09:09:09,14,07,1, 12.0,1,1, 3.219, 10476.601, 443.221, 52875.987 25/03/29,09:09:09,15,07,1, 12.0,1,1, 3.219, 10476.623, 443.196, 52875.967 25/03/29,09:09:09,16,07,1, 12.0,1,1, 3.219, 10476.580, 443.216, 52876.003 25/03/29,09:09:09,17,07,1, 12.0,1,1, 3.219, 10476.581, 443.248, 52876.048 25/03/29,09:09:09,18,07,1, 12.0,1,1, 3.219, 10476.573, 443.237, 52876.093 25/03/29,09:09:09,19,07,1, 12.0,1,1, 3.219, 10476.580, 443.236, 52875.974 25/03/29,09:09:10,00,07,1, 11.9,1,1, 3.216, 10476.575, 443.236, 52875.974 25/03/29,09:09:10,01,07,1, 11.9,1,1, 3.216, 10476.584, 443.223, 52876.001 25/03/29,09:09:10,02,07,1, 11.9,1,1, 3.216, 10476.571, 443.222, 52876.014 25/03/29,09:09:10,03,07,1, 11.9,1,1, 3.216, 10476.578, 443.220, 52875.961 25/03/29,09:09:10,04,07,1, 11.9,1,1, 3.216, 10476.585, 443.245, 52875.980 25/03/29,09:09:10,05,07,1, 11.9,1,1, 3.216, 10476.554, 443.247, 52876.043 25/03/29,09:09:10,06,07,1, 11.9,1,1, 3.216, 10476.592, 443.265, 52876.032 25/03/29,09:09:10,07,07,1, 11.9,1,1, 3.216, 10476.569, 443.248, 52876.016 25/03/29,09:09:10,08,07,1, 11.9,1,1, 3.216, 10476.563, 443.259, 52875.983 25/03/29,09:09:10,09,07,1, 11.9,1,1, 3.216, 10476.565, 443.270, 52875.966 25/03/29,09:09:10,10,07,1, 11.9,1,1, 3.216, 10476.545, 443.248, 52875.962 25/03/29,09:09:10,11,07,1, 11.9,1,1, 3.216, 10476.577, 443.245, 52875.979 25/03/29,09:09:10,12,07,1, 11.9,1,1, 3.216, 10476.501, 443.255, 52875.988 25/03/29,09:09:10,13,07,1, 11.9,1,1, 3.216, 10476.514, 443.234, 52875.950 25/03/29,09:09:10,14,07,1, 11.9,1,1, 3.216, 10476.512, 443.242, 52875.945 25/03/29,09:09:10,15,07,1, 11.9,1,1, 3.216, 10476.517, 443.240, 52875.978 25/03/29,09:09:10,16,07,1, 11.9,1,1, 3.216, 10476.508, 443.252, 52875.993 25/03/29,09:09:10,17,07,1, 11.9,1,1, 3.216, 10476.500, 443.243, 52876.044 25/03/29,09:09:10,18,07,1, 11.9,1,1, 3.216, 10476.509, 443.252, 52875.966 25/03/29,09:09:10,19,07,1, 11.9,1,1, 3.216, 10476.500, 443.235, 52876.004 25/03/29,09:09:11,00,07,1, 11.9,1,1, 3.219, 10476.500, 443.235, 52876.004 25/03/29,09:09:11,01,07,1, 11.9,1,1, 3.219, 10476.487, 443.256, 52875.933 25/03/29,09:09:11,02,07,1, 11.9,1,1, 3.219, 10476.475, 443.272, 52875.969 25/03/29,09:09:11,03,07,1, 11.9,1,1, 3.219, 10476.493, 443.263, 52875.964 25/03/29,09:09:11,04,07,1, 11.9,1,1, 3.219, 10476.477, 443.263, 52875.999 25/03/29,09:09:11,05,07,1, 11.9,1,1, 3.219, 10476.475, 443.249, 52876.014 25/03/29,09:09:11,06,07,1, 11.9,1,1, 3.219, 10476.460, 443.248, 52876.010 25/03/29,09:09:11,07,07,1, 11.9,1,1, 3.219, 10476.444, 443.236, 52875.974 25/03/29,09:09:11,08,07,1, 11.9,1,1, 3.219, 10476.435, 443.232, 52875.963 25/03/29,09:09:11,09,07,1, 11.9,1,1, 3.219, 10476.441, 443.210, 52875.943 25/03/29,09:09:11,10,07,1, 11.9,1,1, 3.219, 10476.429, 443.225, 52875.963 25/03/29,09:09:11,11,07,1, 11.9,1,1, 3.219, 10476.441, 443.225, 52875.970 25/03/29,09:09:11,12,07,1, 11.9,1,1, 3.219, 10476.434, 443.208, 52875.953 25/03/29,09:09:11,13,07,1, 11.9,1,1, 3.219, 10476.417, 443.218, 52875.987 25/03/29,09:09:11,14,07,1, 11.9,1,1, 3.219, 10476.410, 443.235, 52875.948 25/03/29,09:09:11,15,07,1, 11.9,1,1, 3.219, 10476.415, 443.236, 52875.913 25/03/29,09:09:11,16,07,1, 11.9,1,1, 3.219, 10476.408, 443.245, 52876.034 25/03/29,09:09:11,17,07,1, 11.9,1,1, 3.219, 10476.405, 443.226, 52875.966 25/03/29,09:09:11,18,07,1, 11.9,1,1, 3.219, 10476.386, 443.199, 52875.910 25/03/29,09:09:11,19,07,1, 11.9,1,1, 3.219, 10476.363, 443.208, 52875.940 25/03/29,09:09:12,00,07,1, 11.9,1,1, 3.220, 10476.358, 443.208, 52875.940 25/03/29,09:09:12,01,07,1, 11.9,1,1, 3.220, 10476.391, 443.159, 52875.897 25/03/29,09:09:12,02,07,1, 11.9,1,1, 3.220, 10476.374, 443.163, 52875.923 25/03/29,09:09:12,03,07,1, 11.9,1,1, 3.220, 10476.361, 443.173, 52875.881 25/03/29,09:09:12,04,07,1, 11.9,1,1, 3.220, 10476.335, 443.145, 52875.874 25/03/29,09:09:12,05,07,1, 11.9,1,1, 3.220, 10476.323, 443.172, 52875.893 25/03/29,09:09:12,06,07,1, 11.9,1,1, 3.220, 10476.342, 443.160, 52875.918 25/03/29,09:09:12,07,07,1, 11.9,1,1, 3.220, 10476.344, 443.165, 52875.995 25/03/29,09:09:12,08,07,1, 11.9,1,1, 3.220, 10476.343, 443.179, 52875.882 25/03/29,09:09:12,09,07,1, 11.9,1,1, 3.220, 10476.313, 443.151, 52875.888 25/03/29,09:09:12,10,07,1, 11.9,1,1, 3.220, 10476.302, 443.139, 52875.890 25/03/29,09:09:12,11,07,1, 11.9,1,1, 3.220, 10476.315, 443.133, 52875.835 25/03/29,09:09:12,12,07,1, 11.9,1,1, 3.220, 10476.287, 443.138, 52875.895 25/03/29,09:09:12,13,07,1, 11.9,1,1, 3.220, 10476.288, 443.130, 52875.847 25/03/29,09:09:12,14,07,1, 11.9,1,1, 3.220, 10476.262, 443.098, 52875.871 25/03/29,09:09:12,15,07,1, 11.9,1,1, 3.220, 10476.250, 443.085, 52875.853 25/03/29,09:09:12,16,07,1, 11.9,1,1, 3.220, 10476.273, 443.091, 52875.852 25/03/29,09:09:12,17,07,1, 11.9,1,1, 3.220, 10476.267, 443.077, 52875.819 25/03/29,09:09:12,18,07,1, 11.9,1,1, 3.220, 10476.245, 443.082, 52875.871 25/03/29,09:09:12,19,07,1, 11.9,1,1, 3.220, 10476.240, 443.064, 52875.885 25/03/29,09:09:13,00,07,1, 11.9,1,1, 3.221, 10476.233, 443.064, 52875.885 25/03/29,09:09:13,01,07,1, 11.9,1,1, 3.221, 10476.234, 443.056, 52875.934 25/03/29,09:09:13,02,07,1, 11.9,1,1, 3.221, 10476.223, 443.028, 52875.743 25/03/29,09:09:13,03,07,1, 11.9,1,1, 3.221, 10476.213, 443.042, 52875.860 25/03/29,09:09:13,04,07,1, 11.9,1,1, 3.221, 10476.220, 443.036, 52875.893 25/03/29,09:09:13,05,07,1, 11.9,1,1, 3.221, 10476.184, 443.037, 52875.847 25/03/29,09:09:13,06,07,1, 11.9,1,1, 3.221, 10476.200, 443.013, 52875.844 25/03/29,09:09:13,07,07,1, 11.9,1,1, 3.221, 10476.148, 442.997, 52875.892 25/03/29,09:09:13,08,07,1, 11.9,1,1, 3.221, 10476.173, 443.010, 52875.862 25/03/29,09:09:13,09,07,1, 11.9,1,1, 3.221, 10476.159, 442.970, 52875.822 25/03/29,09:09:13,10,07,1, 11.9,1,1, 3.221, 10476.160, 442.929, 52875.778 25/03/29,09:09:13,11,07,1, 11.9,1,1, 3.221, 10476.129, 442.953, 52875.854 25/03/29,09:09:13,12,07,1, 11.9,1,1, 3.221, 10476.139, 442.933, 52875.789 25/03/29,09:09:13,13,07,1, 11.9,1,1, 3.221, 10476.135, 442.937, 52875.813 25/03/29,09:09:13,14,07,1, 11.9,1,1, 3.221, 10476.135, 442.911, 52875.820 25/03/29,09:09:13,15,07,1, 11.9,1,1, 3.221, 10476.136, 442.915, 52875.824 25/03/29,09:09:13,16,07,1, 11.9,1,1, 3.221, 10476.116, 442.917, 52875.826 25/03/29,09:09:13,17,07,1, 11.9,1,1, 3.221, 10476.109, 442.903, 52875.819 25/03/29,09:09:13,18,07,1, 11.9,1,1, 3.221, 10476.106, 442.867, 52875.832 25/03/29,09:09:13,19,07,1, 11.9,1,1, 3.221, 10476.069, 442.887, 52875.760 25/03/29,09:09:14,00,07,1, 11.9,1,1, 3.221, 10476.066, 442.887, 52875.760 25/03/29,09:09:14,01,07,1, 11.9,1,1, 3.221, 10476.077, 442.837, 52875.791 25/03/29,09:09:14,02,07,1, 11.9,1,1, 3.221, 10476.103, 442.809, 52875.796 25/03/29,09:09:14,03,07,1, 11.9,1,1, 3.221, 10476.084, 442.807, 52875.754 25/03/29,09:09:14,04,07,1, 11.9,1,1, 3.221, 10476.046, 442.783, 52875.780 25/03/29,09:09:14,05,07,1, 11.9,1,1, 3.221, 10476.033, 442.790, 52875.767 25/03/29,09:09:14,06,07,1, 11.9,1,1, 3.221, 10476.062, 442.775, 52875.740 25/03/29,09:09:14,07,07,1, 11.9,1,1, 3.221, 10476.036, 442.730, 52875.717 25/03/29,09:09:14,08,07,1, 11.9,1,1, 3.221, 10476.021, 442.755, 52875.790 25/03/29,09:09:14,09,07,1, 11.9,1,1, 3.221, 10476.014, 442.744, 52875.703 25/03/29,09:09:14,10,07,1, 11.9,1,1, 3.221, 10475.998, 442.729, 52875.752 25/03/29,09:09:14,11,07,1, 11.9,1,1, 3.221, 10476.020, 442.728, 52875.687 25/03/29,09:09:14,12,07,1, 11.9,1,1, 3.221, 10475.956, 442.717, 52875.722 25/03/29,09:09:14,13,07,1, 11.9,1,1, 3.221, 10475.974, 442.672, 52875.664 25/03/29,09:09:14,14,07,1, 11.9,1,1, 3.221, 10475.961, 442.671, 52875.752 25/03/29,09:09:14,15,07,1, 11.9,1,1, 3.221, 10475.951, 442.641, 52875.721 25/03/29,09:09:14,16,07,1, 11.9,1,1, 3.221, 10475.919, 442.617, 52875.711 25/03/29,09:09:14,17,07,1, 11.9,1,1, 3.221, 10475.927, 442.614, 52875.663 25/03/29,09:09:14,18,07,1, 11.9,1,1, 3.221, 10475.932, 442.596, 52875.682 25/03/29,09:09:14,19,07,1, 11.9,1,1, 3.221, 10475.905, 442.560, 52875.631 25/03/29,09:09:15,00,07,1, 11.8,1,1, 3.223, 10475.899, 442.560, 52875.631 25/03/29,09:09:15,01,07,1, 11.8,1,1, 3.223, 10475.894, 442.531, 52875.688 25/03/29,09:09:15,02,07,1, 11.8,1,1, 3.223, 10475.848, 442.542, 52875.697 25/03/29,09:09:15,03,07,1, 11.8,1,1, 3.223, 10475.853, 442.539, 52875.687 25/03/29,09:09:15,04,07,1, 11.8,1,1, 3.223, 10475.831, 442.515, 52875.650 25/03/29,09:09:15,05,07,1, 11.8,1,1, 3.223, 10475.856, 442.499, 52875.490 25/03/29,09:09:15,06,07,1, 11.8,1,1, 3.223, 10475.811, 442.509, 52875.693 25/03/29,09:09:15,07,07,1, 11.8,1,1, 3.223, 10475.852, 442.451, 52875.482 25/03/29,09:09:15,08,07,1, 11.8,1,1, 3.223, 10475.760, 442.426, 52875.649 25/03/29,09:09:15,09,07,1, 11.8,1,1, 3.223, 10475.790, 442.429, 52875.613 25/03/29,09:09:15,10,07,1, 11.8,1,1, 3.223, 10475.776, 442.382, 52875.610 25/03/29,09:09:15,11,07,1, 11.8,1,1, 3.223, 10475.769, 442.402, 52875.561 25/03/29,09:09:15,12,07,1, 11.8,1,1, 3.223, 10475.803, 442.377, 52875.630 25/03/29,09:09:15,13,07,1, 11.8,1,1, 3.223, 10475.789, 442.358, 52875.621 25/03/29,09:09:15,14,07,1, 11.8,1,1, 3.223, 10475.761, 442.331, 52875.583 25/03/29,09:09:15,15,07,1, 11.8,1,1, 3.223, 10475.751, 442.303, 52875.550 25/03/29,09:09:15,16,07,1, 11.8,1,1, 3.223, 10475.739, 442.318, 52875.551 25/03/29,09:09:15,17,07,1, 11.8,1,1, 3.223, 10475.726, 442.309, 52875.589 25/03/29,09:09:15,18,07,1, 11.8,1,1, 3.223, 10475.728, 442.282, 52875.553 25/03/29,09:09:15,19,07,1, 11.8,1,1, 3.223, 10475.719, 442.290, 52875.561 25/03/29,09:09:16,00,07,1, 11.9,1,1, 3.216, 10475.715, 442.290, 52875.561 25/03/29,09:09:16,01,07,1, 11.9,1,1, 3.216, 10475.710, 442.205, 52875.602 25/03/29,09:09:16,02,07,1, 11.9,1,1, 3.216, 10475.672, 442.192, 52875.550 25/03/29,09:09:16,03,07,1, 11.9,1,1, 3.216, 10475.676, 442.179, 52875.520 25/03/29,09:09:16,04,07,1, 11.9,1,1, 3.216, 10475.667, 442.155, 52875.597 25/03/29,09:09:16,05,07,1, 11.9,1,1, 3.216, 10475.657, 442.130, 52875.476 25/03/29,09:09:16,06,07,1, 11.9,1,1, 3.216, 10475.662, 442.110, 52875.502 25/03/29,09:09:16,07,07,1, 11.9,1,1, 3.216, 10475.645, 442.061, 52875.511 25/03/29,09:09:16,08,07,1, 11.9,1,1, 3.216, 10475.611, 442.075, 52875.552 25/03/29,09:09:16,09,07,1, 11.9,1,1, 3.216, 10475.617, 442.083, 52875.568 25/03/29,09:09:16,10,07,1, 11.9,1,1, 3.216, 10475.576, 442.021, 52875.548 25/03/29,09:09:16,11,07,1, 11.9,1,1, 3.216, 10475.597, 442.042, 52875.492 25/03/29,09:09:16,12,07,1, 11.9,1,1, 3.216, 10475.599, 442.001, 52875.443 25/03/29,09:09:16,13,07,1, 11.9,1,1, 3.216, 10475.562, 441.988, 52875.503 25/03/29,09:09:16,14,07,1, 11.9,1,1, 3.216, 10475.575, 441.961, 52875.481 25/03/29,09:09:16,15,07,1, 11.9,1,1, 3.216, 10475.563, 441.936, 52875.509 25/03/29,09:09:16,16,07,1, 11.9,1,1, 3.216, 10475.554, 441.920, 52875.449 25/03/29,09:09:16,17,07,1, 11.9,1,1, 3.216, 10475.542, 441.908, 52875.435 25/03/29,09:09:16,18,07,1, 11.9,1,1, 3.216, 10475.515, 441.873, 52875.406 25/03/29,09:09:16,19,07,1, 11.9,1,1, 3.216, 10475.511, 441.866, 52875.398 25/03/29,09:09:17,00,07,1, 11.9,1,1, 3.220, 10475.507, 441.866, 52875.398 25/03/29,09:09:17,01,07,1, 11.9,1,1, 3.220, 10475.507, 441.841, 52875.464 25/03/29,09:09:17,02,07,1, 11.9,1,1, 3.220, 10475.484, 441.836, 52875.433 25/03/29,09:09:17,03,07,1, 11.9,1,1, 3.220, 10475.472, 441.788, 52875.433 25/03/29,09:09:17,04,07,1, 11.9,1,1, 3.220, 10475.471, 441.782, 52875.431 25/03/29,09:09:17,05,07,1, 11.9,1,1, 3.220, 10475.459, 441.749, 52875.445 25/03/29,09:09:17,06,07,1, 11.9,1,1, 3.220, 10475.431, 441.716, 52875.398 25/03/29,09:09:17,07,07,1, 11.9,1,1, 3.220, 10475.441, 441.702, 52875.342 25/03/29,09:09:17,08,07,1, 11.9,1,1, 3.220, 10475.408, 441.674, 52875.426 25/03/29,09:09:17,09,07,1, 11.9,1,1, 3.220, 10475.402, 441.681, 52875.395 25/03/29,09:09:17,10,07,1, 11.9,1,1, 3.220, 10475.398, 441.655, 52875.423 25/03/29,09:09:17,11,07,1, 11.9,1,1, 3.220, 10475.381, 441.636, 52875.372 25/03/29,09:09:17,12,07,1, 11.9,1,1, 3.220, 10475.345, 441.632, 52875.502 25/03/29,09:09:17,13,07,1, 11.9,1,1, 3.220, 10475.354, 441.601, 52875.449 25/03/29,09:09:17,14,07,1, 11.9,1,1, 3.220, 10475.345, 441.570, 52875.353 25/03/29,09:09:17,15,07,1, 11.9,1,1, 3.220, 10475.342, 441.541, 52875.313 25/03/29,09:09:17,16,07,1, 11.9,1,1, 3.220, 10475.344, 441.544, 52875.341 25/03/29,09:09:17,17,07,1, 11.9,1,1, 3.220, 10475.302, 441.503, 52875.366 25/03/29,09:09:17,18,07,1, 11.9,1,1, 3.220, 10475.294, 441.492, 52875.359 25/03/29,09:09:17,19,07,1, 11.9,1,1, 3.220, 10475.287, 441.469, 52875.349 25/03/29,09:09:18,00,07,1, 11.9,1,1, 3.222, 10475.281, 441.469, 52875.349 25/03/29,09:09:18,01,07,1, 11.9,1,1, 3.222, 10475.276, 441.412, 52875.255 25/03/29,09:09:18,02,07,1, 11.9,1,1, 3.222, 10475.261, 441.387, 52875.294 25/03/29,09:09:18,03,07,1, 11.9,1,1, 3.222, 10475.243, 441.363, 52875.324 25/03/29,09:09:18,04,07,1, 11.9,1,1, 3.222, 10475.249, 441.342, 52875.245 25/03/29,09:09:18,05,07,1, 11.9,1,1, 3.222, 10475.242, 441.335, 52875.295 25/03/29,09:09:18,06,07,1, 11.9,1,1, 3.222, 10475.203, 441.315, 52875.296 25/03/29,09:09:18,07,07,1, 11.9,1,1, 3.222, 10475.204, 441.309, 52875.207 25/03/29,09:09:18,08,07,1, 11.9,1,1, 3.222, 10475.202, 441.282, 52875.292 25/03/29,09:09:18,09,07,1, 11.9,1,1, 3.222, 10475.164, 441.256, 52875.276 25/03/29,09:09:18,10,07,1, 11.9,1,1, 3.222, 10475.163, 441.216, 52875.213 25/03/29,09:09:18,11,07,1, 11.9,1,1, 3.222, 10475.172, 441.193, 52875.189 25/03/29,09:09:18,12,07,1, 11.9,1,1, 3.222, 10475.131, 441.210, 52875.276 25/03/29,09:09:18,13,07,1, 11.9,1,1, 3.222, 10475.129, 441.143, 52875.219 25/03/29,09:09:18,14,07,1, 11.9,1,1, 3.222, 10475.129, 441.135, 52875.207 25/03/29,09:09:18,15,07,1, 11.9,1,1, 3.222, 10475.127, 441.108, 52875.161 25/03/29,09:09:18,16,07,1, 11.9,1,1, 3.222, 10475.112, 441.083, 52875.240 25/03/29,09:09:18,17,07,1, 11.9,1,1, 3.222, 10475.092, 441.051, 52875.166 25/03/29,09:09:18,18,07,1, 11.9,1,1, 3.222, 10475.091, 441.033, 52875.171 25/03/29,09:09:18,19,07,1, 11.9,1,1, 3.222, 10475.034, 441.045, 52875.179 25/03/29,09:09:19,00,07,1, 11.9,1,1, 3.218, 10475.031, 441.045, 52875.179 25/03/29,09:09:19,01,07,1, 11.9,1,1, 3.218, 10475.039, 440.999, 52875.186 25/03/29,09:09:19,02,07,1, 11.9,1,1, 3.218, 10475.023, 440.956, 52875.158 25/03/29,09:09:19,03,07,1, 11.9,1,1, 3.218, 10475.006, 440.948, 52875.196 25/03/29,09:09:19,04,07,1, 11.9,1,1, 3.218, 10475.007, 440.919, 52875.152 25/03/29,09:09:19,05,07,1, 11.9,1,1, 3.218, 10474.971, 440.884, 52875.123 25/03/29,09:09:19,06,07,1, 11.9,1,1, 3.218, 10474.954, 440.858, 52875.137 25/03/29,09:09:19,07,07,1, 11.9,1,1, 3.218, 10474.938, 440.836, 52875.102 25/03/29,09:09:19,08,07,1, 11.9,1,1, 3.218, 10474.948, 440.812, 52875.042 25/03/29,09:09:19,09,07,1, 11.9,1,1, 3.218, 10474.920, 440.820, 52875.084 25/03/29,09:09:19,10,07,1, 11.9,1,1, 3.218, 10474.921, 440.776, 52875.124 25/03/29,09:09:19,11,07,1, 11.9,1,1, 3.218, 10474.904, 440.766, 52875.160 25/03/29,09:09:19,12,07,1, 11.9,1,1, 3.218, 10474.877, 440.774, 52875.184 25/03/29,09:09:19,13,07,1, 11.9,1,1, 3.218, 10474.888, 440.749, 52875.146 25/03/29,09:09:19,14,07,1, 11.9,1,1, 3.218, 10474.871, 440.749, 52875.111 25/03/29,09:09:19,15,07,1, 11.9,1,1, 3.218, 10474.877, 440.693, 52875.064 25/03/29,09:09:19,16,07,1, 11.9,1,1, 3.218, 10474.830, 440.666, 52874.935 25/03/29,09:09:19,17,07,1, 11.9,1,1, 3.218, 10474.839, 440.665, 52875.126 25/03/29,09:09:19,18,07,1, 11.9,1,1, 3.218, 10474.836, 440.612, 52875.107 25/03/29,09:09:19,19,07,1, 11.9,1,1, 3.218, 10474.817, 440.585, 52875.050 25/03/29,09:09:20,00,07,1, 11.9,1,1, 3.217, 10474.814, 440.585, 52875.050 25/03/29,09:09:20,01,07,1, 11.9,1,1, 3.217, 10474.761, 440.533, 52875.069 25/03/29,09:09:20,02,07,1, 11.9,1,1, 3.217, 10474.763, 440.528, 52875.024 25/03/29,09:09:20,03,07,1, 11.9,1,1, 3.217, 10474.759, 440.519, 52875.101 25/03/29,09:09:20,04,07,1, 11.9,1,1, 3.217, 10474.724, 440.495, 52875.102 25/03/29,09:09:20,05,07,1, 11.9,1,1, 3.217, 10474.726, 440.494, 52875.042 25/03/29,09:09:20,06,07,1, 11.9,1,1, 3.217, 10474.715, 440.451, 52875.050 25/03/29,09:09:20,07,07,1, 11.9,1,1, 3.217, 10474.714, 440.460, 52875.051 25/03/29,09:09:20,08,07,1, 11.9,1,1, 3.217, 10474.712, 440.424, 52874.935 25/03/29,09:09:20,09,07,1, 11.9,1,1, 3.217, 10474.697, 440.409, 52874.982 25/03/29,09:09:20,10,07,1, 11.9,1,1, 3.217, 10474.685, 440.400, 52875.067 25/03/29,09:09:20,11,07,1, 11.9,1,1, 3.217, 10474.644, 440.354, 52874.959 25/03/29,09:09:20,12,07,1, 11.9,1,1, 3.217, 10474.651, 440.337, 52874.966 25/03/29,09:09:20,13,07,1, 11.9,1,1, 3.217, 10474.628, 440.282, 52874.977 25/03/29,09:09:20,14,07,1, 11.9,1,1, 3.217, 10474.610, 440.279, 52874.943 25/03/29,09:09:20,15,07,1, 11.9,1,1, 3.217, 10474.618, 440.243, 52874.955 25/03/29,09:09:20,16,07,1, 11.9,1,1, 3.217, 10474.602, 440.220, 52874.948 25/03/29,09:09:20,17,07,1, 11.9,1,1, 3.217, 10474.588, 440.209, 52875.039 25/03/29,09:09:20,18,07,1, 11.9,1,1, 3.217, 10474.564, 440.207, 52874.943 25/03/29,09:09:20,19,07,1, 11.9,1,1, 3.217, 10474.554, 440.190, 52874.964 25/03/29,09:09:21,00,07,1, 11.9,1,1, 3.221, 10474.547, 440.190, 52874.964 25/03/29,09:09:21,01,07,1, 11.9,1,1, 3.221, 10474.539, 440.168, 52874.936 25/03/29,09:09:21,02,07,1, 11.9,1,1, 3.221, 10474.487, 440.147, 52874.943 25/03/29,09:09:21,03,07,1, 11.9,1,1, 3.221, 10474.481, 440.120, 52874.887 25/03/29,09:09:21,04,07,1, 11.9,1,1, 3.221, 10474.526, 440.098, 52874.883 25/03/29,09:09:21,05,07,1, 11.9,1,1, 3.221, 10474.457, 440.079, 52874.838 25/03/29,09:09:21,06,07,1, 11.9,1,1, 3.221, 10474.498, 440.032, 52874.997 25/03/29,09:09:21,07,07,1, 11.9,1,1, 3.221, 10474.509, 439.998, 52874.915 25/03/29,09:09:21,08,07,1, 11.9,1,1, 3.221, 10474.464, 439.985, 52874.854 25/03/29,09:09:21,09,07,1, 11.9,1,1, 3.221, 10474.453, 439.993, 52874.916 25/03/29,09:09:21,10,07,1, 11.9,1,1, 3.221, 10474.444, 439.968, 52874.940 25/03/29,09:09:21,11,07,1, 11.9,1,1, 3.221, 10474.403, 439.944, 52874.932 25/03/29,09:09:21,12,07,1, 11.9,1,1, 3.221, 10474.418, 439.942, 52874.847 25/03/29,09:09:21,13,07,1, 11.9,1,1, 3.221, 10474.403, 439.910, 52874.866 25/03/29,09:09:21,14,07,1, 11.9,1,1, 3.221, 10474.351, 439.894, 52874.940 25/03/29,09:09:21,15,07,1, 11.9,1,1, 3.221, 10474.364, 439.895, 52874.918 25/03/29,09:09:21,16,07,1, 11.9,1,1, 3.221, 10474.363, 439.849, 52874.834 25/03/29,09:09:21,17,07,1, 11.9,1,1, 3.221, 10474.328, 439.850, 52874.835 25/03/29,09:09:21,18,07,1, 11.9,1,1, 3.221, 10474.320, 439.817, 52874.869 25/03/29,09:09:21,19,07,1, 11.9,1,1, 3.221, 10474.347, 439.790, 52874.833 25/03/29,09:09:22,00,07,1, 11.9,1,1, 3.219, 10474.339, 439.790, 52874.833 25/03/29,09:09:22,01,07,1, 11.9,1,1, 3.219, 10474.310, 439.747, 52874.879 25/03/29,09:09:22,02,07,1, 11.9,1,1, 3.219, 10474.301, 439.743, 52874.867 25/03/29,09:09:22,03,07,1, 11.9,1,1, 3.219, 10474.271, 439.730, 52874.767 25/03/29,09:09:22,04,07,1, 11.9,1,1, 3.219, 10474.311, 439.724, 52874.849 25/03/29,09:09:22,05,07,1, 11.9,1,1, 3.219, 10474.266, 439.683, 52874.814 25/03/29,09:09:22,06,07,1, 11.9,1,1, 3.219, 10474.234, 439.689, 52874.801 25/03/29,09:09:22,07,07,1, 11.9,1,1, 3.219, 10474.221, 439.676, 52874.792 25/03/29,09:09:22,08,07,1, 11.9,1,1, 3.219, 10474.221, 439.659, 52874.864 25/03/29,09:09:22,09,07,1, 11.9,1,1, 3.219, 10474.191, 439.622, 52874.778 25/03/29,09:09:22,10,07,1, 11.9,1,1, 3.219, 10474.200, 439.595, 52874.848 25/03/29,09:09:22,11,07,1, 11.9,1,1, 3.219, 10474.185, 439.598, 52874.836 25/03/29,09:09:22,12,07,1, 11.9,1,1, 3.219, 10474.176, 439.565, 52874.872 25/03/29,09:09:22,13,07,1, 11.9,1,1, 3.219, 10474.167, 439.544, 52874.788 25/03/29,09:09:22,14,07,1, 11.9,1,1, 3.219, 10474.171, 439.558, 52874.783 25/03/29,09:09:22,15,07,1, 11.9,1,1, 3.219, 10474.149, 439.540, 52874.809 25/03/29,09:09:22,16,07,1, 11.9,1,1, 3.219, 10474.115, 439.528, 52874.831 25/03/29,09:09:22,17,07,1, 11.9,1,1, 3.219, 10474.136, 439.529, 52874.806 25/03/29,09:09:22,18,07,1, 11.9,1,1, 3.219, 10474.129, 439.527, 52874.789 25/03/29,09:09:22,19,07,1, 11.9,1,1, 3.219, 10474.112, 439.469, 52874.831 25/03/29,09:09:23,00,07,1, 11.9,1,1, 3.217, 10474.105, 439.469, 52874.831 25/03/29,09:09:23,01,07,1, 11.9,1,1, 3.217, 10474.080, 439.474, 52874.811 25/03/29,09:09:23,02,07,1, 11.9,1,1, 3.217, 10474.065, 439.436, 52874.763 25/03/29,09:09:23,03,07,1, 11.9,1,1, 3.217, 10474.067, 439.449, 52874.810 25/03/29,09:09:23,04,07,1, 11.9,1,1, 3.217, 10474.063, 439.412, 52874.779 25/03/29,09:09:23,05,07,1, 11.9,1,1, 3.217, 10474.029, 439.384, 52874.756 25/03/29,09:09:23,06,07,1, 11.9,1,1, 3.217, 10474.032, 439.378, 52874.792 25/03/29,09:09:23,07,07,1, 11.9,1,1, 3.217, 10474.035, 439.359, 52874.778 25/03/29,09:09:23,08,07,1, 11.9,1,1, 3.217, 10473.991, 439.337, 52874.730 25/03/29,09:09:23,09,07,1, 11.9,1,1, 3.217, 10474.021, 439.346, 52874.744 25/03/29,09:09:23,10,07,1, 11.9,1,1, 3.217, 10473.981, 439.318, 52874.771 25/03/29,09:09:23,11,07,1, 11.9,1,1, 3.217, 10473.960, 439.305, 52874.795 25/03/29,09:09:23,12,07,1, 11.9,1,1, 3.217, 10473.953, 439.296, 52874.816 25/03/29,09:09:23,13,07,1, 11.9,1,1, 3.217, 10473.926, 439.300, 52874.730 25/03/29,09:09:23,14,07,1, 11.9,1,1, 3.217, 10473.926, 439.285, 52874.765 25/03/29,09:09:23,15,07,1, 11.9,1,1, 3.217, 10473.919, 439.287, 52874.712 25/03/29,09:09:23,16,07,1, 11.9,1,1, 3.217, 10473.919, 439.280, 52874.656 25/03/29,09:09:23,17,07,1, 11.9,1,1, 3.217, 10473.903, 439.252, 52874.777 25/03/29,09:09:23,18,07,1, 11.9,1,1, 3.217, 10473.882, 439.233, 52874.731 25/03/29,09:09:23,19,07,1, 11.9,1,1, 3.217, 10473.913, 439.186, 52874.678 25/03/29,09:09:24,00,07,1, 11.9,1,1, 3.221, 10473.913, 439.186, 52874.678 25/03/29,09:09:24,01,07,1, 11.9,1,1, 3.221, 10473.875, 439.206, 52874.732 25/03/29,09:09:24,02,07,1, 11.9,1,1, 3.221, 10473.873, 439.167, 52874.675 25/03/29,09:09:24,03,07,1, 11.9,1,1, 3.221, 10473.849, 439.174, 52874.719 25/03/29,09:09:24,04,07,1, 11.9,1,1, 3.221, 10473.830, 439.177, 52874.775 25/03/29,09:09:24,05,07,1, 11.9,1,1, 3.221, 10473.831, 439.192, 52874.699 25/03/29,09:09:24,06,07,1, 11.9,1,1, 3.221, 10473.809, 439.161, 52874.796 25/03/29,09:09:24,07,07,1, 11.9,1,1, 3.221, 10473.830, 439.158, 52874.691 25/03/29,09:09:24,08,07,1, 11.9,1,1, 3.221, 10473.791, 439.136, 52874.719 25/03/29,09:09:24,09,07,1, 11.9,1,1, 3.221, 10473.788, 439.116, 52874.764 25/03/29,09:09:24,10,07,1, 11.9,1,1, 3.221, 10473.795, 439.113, 52874.770 25/03/29,09:09:24,11,07,1, 11.9,1,1, 3.221, 10473.752, 439.114, 52874.753 25/03/29,09:09:24,12,07,1, 11.9,1,1, 3.221, 10473.777, 439.087, 52874.798 25/03/29,09:09:24,13,07,1, 11.9,1,1, 3.221, 10473.774, 439.067, 52874.716 25/03/29,09:09:24,14,07,1, 11.9,1,1, 3.221, 10473.761, 439.069, 52874.769 25/03/29,09:09:24,15,07,1, 11.9,1,1, 3.221, 10473.732, 439.080, 52874.718 25/03/29,09:09:24,16,07,1, 11.9,1,1, 3.221, 10473.721, 439.035, 52874.773 25/03/29,09:09:24,17,07,1, 11.9,1,1, 3.221, 10473.708, 439.034, 52874.717 25/03/29,09:09:24,18,07,1, 11.9,1,1, 3.221, 10473.729, 439.031, 52874.718 25/03/29,09:09:24,19,07,1, 11.9,1,1, 3.221, 10473.711, 439.042, 52874.705 25/03/29,09:09:25,00,07,1, 11.9,1,1, 3.224, 10473.704, 439.042, 52874.705 25/03/29,09:09:25,01,07,1, 11.9,1,1, 3.224, 10473.712, 439.017, 52874.732 25/03/29,09:09:25,02,07,1, 11.9,1,1, 3.224, 10473.669, 439.019, 52874.687 25/03/29,09:09:25,03,07,1, 11.9,1,1, 3.224, 10473.660, 439.003, 52874.686 25/03/29,09:09:25,04,07,1, 11.9,1,1, 3.224, 10473.667, 438.995, 52874.649 25/03/29,09:09:25,05,07,1, 11.9,1,1, 3.224, 10473.628, 439.018, 52874.766 25/03/29,09:09:25,06,07,1, 11.9,1,1, 3.224, 10473.633, 438.986, 52874.743 25/03/29,09:09:25,07,07,1, 11.9,1,1, 3.224, 10473.661, 438.980, 52874.633 25/03/29,09:09:25,08,07,1, 11.9,1,1, 3.224, 10473.625, 438.995, 52874.641 25/03/29,09:09:25,09,07,1, 11.9,1,1, 3.224, 10473.638, 438.979, 52874.658 25/03/29,09:09:25,10,07,1, 11.9,1,1, 3.224, 10473.619, 438.965, 52874.703 25/03/29,09:09:25,11,07,1, 11.9,1,1, 3.224, 10473.609, 438.982, 52874.792 25/03/29,09:09:25,12,07,1, 11.9,1,1, 3.224, 10473.618, 438.990, 52874.684 25/03/29,09:09:25,13,07,1, 11.9,1,1, 3.224, 10473.592, 439.002, 52874.747 25/03/29,09:09:25,14,07,1, 11.9,1,1, 3.224, 10473.577, 438.988, 52874.783 25/03/29,09:09:25,15,07,1, 11.9,1,1, 3.224, 10473.596, 438.961, 52874.754 25/03/29,09:09:25,16,07,1, 11.9,1,1, 3.224, 10473.591, 438.942, 52874.679 25/03/29,09:09:25,17,07,1, 11.9,1,1, 3.224, 10473.568, 438.956, 52874.658 25/03/29,09:09:25,18,07,1, 11.9,1,1, 3.224, 10473.586, 438.956, 52874.654 25/03/29,09:09:25,19,07,1, 11.9,1,1, 3.224, 10473.557, 438.955, 52874.718 25/03/29,09:09:26,00,07,1, 11.9,1,1, 3.216, 10473.554, 438.955, 52874.718 25/03/29,09:09:26,01,07,1, 11.9,1,1, 3.216, 10473.540, 438.946, 52874.723 25/03/29,09:09:26,02,07,1, 11.9,1,1, 3.216, 10473.558, 438.948, 52874.715 25/03/29,09:09:26,03,07,1, 11.9,1,1, 3.216, 10473.531, 438.966, 52874.707 25/03/29,09:09:26,04,07,1, 11.9,1,1, 3.216, 10473.540, 438.972, 52874.701 25/03/29,09:09:26,05,07,1, 11.9,1,1, 3.216, 10473.507, 438.964, 52874.389 25/03/29,09:09:26,06,07,1, 11.9,1,1, 3.216, 10473.472, 438.966, 52874.735 25/03/29,09:09:26,07,07,1, 11.9,1,1, 3.216, 10473.522, 438.978, 52874.737 25/03/29,09:09:26,08,07,1, 11.9,1,1, 3.216, 10473.518, 438.939, 52874.721 25/03/29,09:09:26,09,07,1, 11.9,1,1, 3.216, 10473.498, 438.940, 52874.707 25/03/29,09:09:26,10,07,1, 11.9,1,1, 3.216, 10473.484, 438.961, 52874.664 25/03/29,09:09:26,11,07,1, 11.9,1,1, 3.216, 10473.517, 438.949, 52874.723 25/03/29,09:09:26,12,07,1, 11.9,1,1, 3.216, 10473.465, 438.944, 52874.723 25/03/29,09:09:26,13,07,1, 11.9,1,1, 3.216, 10473.498, 438.932, 52874.701 25/03/29,09:09:26,14,07,1, 11.9,1,1, 3.216, 10473.488, 438.932, 52874.764 25/03/29,09:09:26,15,07,1, 11.9,1,1, 3.216, 10473.473, 438.936, 52874.767 25/03/29,09:09:26,16,07,1, 11.9,1,1, 3.216, 10473.473, 438.965, 52874.709 25/03/29,09:09:26,17,07,1, 11.9,1,1, 3.216, 10473.478, 438.967, 52874.766 25/03/29,09:09:26,18,07,1, 11.9,1,1, 3.216, 10473.471, 438.983, 52874.783 25/03/29,09:09:26,19,07,1, 11.9,1,1, 3.216, 10473.437, 438.980, 52874.769 25/03/29,09:09:27,00,07,1, 11.9,1,1, 3.216, 10473.437, 438.980, 52874.769 25/03/29,09:09:27,01,07,1, 11.9,1,1, 3.216, 10473.451, 438.989, 52874.687 25/03/29,09:09:27,02,07,1, 11.9,1,1, 3.216, 10473.445, 438.969, 52874.732 25/03/29,09:09:27,03,07,1, 11.9,1,1, 3.216, 10473.447, 438.984, 52874.780 25/03/29,09:09:27,04,07,1, 11.9,1,1, 3.216, 10473.457, 438.982, 52874.732 25/03/29,09:09:27,05,07,1, 11.9,1,1, 3.216, 10473.457, 438.969, 52874.804 25/03/29,09:09:27,06,07,1, 11.9,1,1, 3.216, 10473.422, 438.989, 52874.740 25/03/29,09:09:27,07,07,1, 11.9,1,1, 3.216, 10473.416, 438.991, 52874.746 25/03/29,09:09:27,08,07,1, 11.9,1,1, 3.216, 10473.424, 438.969, 52874.733 25/03/29,09:09:27,09,07,1, 11.9,1,1, 3.216, 10473.416, 438.975, 52874.732 25/03/29,09:09:27,10,07,1, 11.9,1,1, 3.216, 10473.448, 439.010, 52874.855 25/03/29,09:09:27,11,07,1, 11.9,1,1, 3.216, 10473.434, 439.024, 52874.811 25/03/29,09:09:27,12,07,1, 11.9,1,1, 3.216, 10473.461, 439.034, 52874.647 25/03/29,09:09:27,13,07,1, 11.9,1,1, 3.216, 10473.448, 439.037, 52874.831 25/03/29,09:09:27,14,07,1, 11.9,1,1, 3.216, 10473.424, 439.030, 52874.775 25/03/29,09:09:27,15,07,1, 11.9,1,1, 3.216, 10473.420, 439.049, 52874.793 25/03/29,09:09:27,16,07,1, 11.9,1,1, 3.216, 10473.419, 439.054, 52874.784 25/03/29,09:09:27,17,07,1, 11.9,1,1, 3.216, 10473.393, 439.038, 52874.767 25/03/29,09:09:27,18,07,1, 11.9,1,1, 3.216, 10473.416, 439.079, 52874.748 25/03/29,09:09:27,19,07,1, 11.9,1,1, 3.216, 10473.390, 439.060, 52874.762 25/03/29,09:09:28,00,07,1, 11.9,1,1, 3.221, 10473.387, 439.060, 52874.762 25/03/29,09:09:28,01,07,1, 11.9,1,1, 3.221, 10473.403, 439.058, 52874.740 25/03/29,09:09:28,02,07,1, 11.9,1,1, 3.221, 10473.409, 439.073, 52874.783 25/03/29,09:09:28,03,07,1, 11.9,1,1, 3.221, 10473.403, 439.100, 52874.777 25/03/29,09:09:28,04,07,1, 11.9,1,1, 3.221, 10473.407, 439.101, 52874.813 25/03/29,09:09:28,05,07,1, 11.9,1,1, 3.221, 10473.390, 439.112, 52874.858 25/03/29,09:09:28,06,07,1, 11.9,1,1, 3.221, 10473.396, 439.094, 52874.833 25/03/29,09:09:28,07,07,1, 11.9,1,1, 3.221, 10473.413, 439.113, 52874.792 25/03/29,09:09:28,08,07,1, 11.9,1,1, 3.221, 10473.398, 439.118, 52874.911 25/03/29,09:09:28,09,07,1, 11.9,1,1, 3.221, 10473.406, 439.136, 52874.804 25/03/29,09:09:28,10,07,1, 11.9,1,1, 3.221, 10473.419, 439.157, 52874.768 25/03/29,09:09:28,11,07,1, 11.9,1,1, 3.221, 10473.412, 439.156, 52874.826 25/03/29,09:09:28,12,07,1, 11.9,1,1, 3.221, 10473.409, 439.149, 52874.826 25/03/29,09:09:28,13,07,1, 11.9,1,1, 3.221, 10473.391, 439.150, 52874.832 25/03/29,09:09:28,14,07,1, 11.9,1,1, 3.221, 10473.417, 439.156, 52874.850 25/03/29,09:09:28,15,07,1, 11.9,1,1, 3.221, 10473.428, 439.157, 52874.860 25/03/29,09:09:28,16,07,1, 11.9,1,1, 3.221, 10473.429, 439.180, 52874.863 25/03/29,09:09:28,17,07,1, 11.9,1,1, 3.221, 10473.379, 439.225, 52875.083 25/03/29,09:09:28,18,07,1, 11.9,1,1, 3.221, 10473.401, 439.214, 52874.931 25/03/29,09:09:28,19,07,1, 11.9,1,1, 3.221, 10473.393, 439.207, 52874.892 25/03/29,09:09:29,00,07,1, 11.9,1,1, 3.224, 10473.387, 439.207, 52874.892 25/03/29,09:09:29,01,07,1, 11.9,1,1, 3.224, 10473.435, 439.259, 52874.948 25/03/29,09:09:29,02,07,1, 11.9,1,1, 3.224, 10473.405, 439.250, 52874.856 25/03/29,09:09:29,03,07,1, 11.9,1,1, 3.224, 10473.403, 439.271, 52874.901 25/03/29,09:09:29,04,07,1, 11.9,1,1, 3.224, 10473.424, 439.258, 52874.862 25/03/29,09:09:29,05,07,1, 11.9,1,1, 3.224, 10473.427, 439.271, 52874.886 25/03/29,09:09:29,06,07,1, 11.9,1,1, 3.224, 10473.442, 439.272, 52874.918 25/03/29,09:09:29,07,07,1, 11.9,1,1, 3.224, 10473.436, 439.264, 52874.915 25/03/29,09:09:29,08,07,1, 11.9,1,1, 3.224, 10473.457, 439.282, 52874.927 25/03/29,09:09:29,09,07,1, 11.9,1,1, 3.224, 10473.454, 439.301, 52874.989 25/03/29,09:09:29,10,07,1, 11.9,1,1, 3.224, 10473.459, 439.313, 52874.902 25/03/29,09:09:29,11,07,1, 11.9,1,1, 3.224, 10473.460, 439.328, 52874.995 25/03/29,09:09:29,12,07,1, 11.9,1,1, 3.224, 10473.469, 439.381, 52874.998 25/03/29,09:09:29,13,07,1, 11.9,1,1, 3.224, 10473.460, 439.388, 52874.966 25/03/29,09:09:29,14,07,1, 11.9,1,1, 3.224, 10473.464, 439.400, 52874.947 25/03/29,09:09:29,15,07,1, 11.9,1,1, 3.224, 10473.478, 439.391, 52874.996 25/03/29,09:09:29,16,07,1, 11.9,1,1, 3.224, 10473.491, 439.398, 52874.873 25/03/29,09:09:29,17,07,1, 11.9,1,1, 3.224, 10473.472, 439.433, 52874.924 25/03/29,09:09:29,18,07,1, 11.9,1,1, 3.224, 10473.464, 439.453, 52874.969 25/03/29,09:09:29,19,07,1, 11.9,1,1, 3.224, 10473.473, 439.456, 52874.923 25/03/29,09:09:30,00,07,1, 12.0,1,1, 3.221, 10473.471, 439.456, 52874.923 25/03/29,09:09:30,01,07,1, 12.0,1,1, 3.221, 10473.464, 439.466, 52874.921 25/03/29,09:09:30,02,07,1, 12.0,1,1, 3.221, 10473.458, 439.473, 52874.921 25/03/29,09:09:30,03,07,1, 12.0,1,1, 3.221, 10473.473, 439.491, 52874.932 25/03/29,09:09:30,04,07,1, 12.0,1,1, 3.221, 10473.503, 439.527, 52874.947 25/03/29,09:09:30,05,07,1, 12.0,1,1, 3.221, 10473.492, 439.554, 52874.978 25/03/29,09:09:30,06,07,1, 12.0,1,1, 3.221, 10473.510, 439.559, 52874.978 25/03/29,09:09:30,07,07,1, 12.0,1,1, 3.221, 10473.529, 439.567, 52875.067 25/03/29,09:09:30,08,07,1, 12.0,1,1, 3.221, 10473.511, 439.607, 52874.920 25/03/29,09:09:30,09,07,1, 12.0,1,1, 3.221, 10473.528, 439.609, 52875.004 25/03/29,09:09:30,10,07,1, 12.0,1,1, 3.221, 10473.541, 439.607, 52874.935 25/03/29,09:09:30,11,07,1, 12.0,1,1, 3.221, 10473.530, 439.642, 52874.996 25/03/29,09:09:30,12,07,1, 12.0,1,1, 3.221, 10473.545, 439.645, 52875.003 25/03/29,09:09:30,13,07,1, 12.0,1,1, 3.221, 10473.563, 439.647, 52874.980 25/03/29,09:09:30,14,07,1, 12.0,1,1, 3.221, 10473.554, 439.662, 52875.012 25/03/29,09:09:30,15,07,1, 12.0,1,1, 3.221, 10473.551, 439.667, 52875.049 25/03/29,09:09:30,16,07,1, 12.0,1,1, 3.221, 10473.550, 439.679, 52875.048 25/03/29,09:09:30,17,07,1, 12.0,1,1, 3.221, 10473.596, 439.709, 52875.035 25/03/29,09:09:30,18,07,1, 12.0,1,1, 3.221, 10473.591, 439.737, 52875.040 25/03/29,09:09:30,19,07,1, 12.0,1,1, 3.221, 10473.595, 439.745, 52875.064 25/03/29,09:09:31,00,07,1, 11.9,1,1, 3.216, 10473.588, 439.745, 52875.064 25/03/29,09:09:31,01,07,1, 11.9,1,1, 3.216, 10473.600, 439.782, 52875.029 25/03/29,09:09:31,02,07,1, 11.9,1,1, 3.216, 10473.581, 439.782, 52875.021 25/03/29,09:09:31,03,07,1, 11.9,1,1, 3.216, 10473.596, 439.790, 52875.012 25/03/29,09:09:31,04,07,1, 11.9,1,1, 3.216, 10473.585, 439.813, 52875.021 25/03/29,09:09:31,05,07,1, 11.9,1,1, 3.216, 10473.588, 439.817, 52875.052 25/03/29,09:09:31,06,07,1, 11.9,1,1, 3.216, 10473.605, 439.819, 52875.043 25/03/29,09:09:31,07,07,1, 11.9,1,1, 3.216, 10473.613, 439.848, 52875.065 25/03/29,09:09:31,08,07,1, 11.9,1,1, 3.216, 10473.609, 439.854, 52875.060 25/03/29,09:09:31,09,07,1, 11.9,1,1, 3.216, 10473.632, 439.895, 52875.081 25/03/29,09:09:31,10,07,1, 11.9,1,1, 3.216, 10473.649, 439.924, 52875.119 25/03/29,09:09:31,11,07,1, 11.9,1,1, 3.216, 10473.660, 439.927, 52875.074 25/03/29,09:09:31,12,07,1, 11.9,1,1, 3.216, 10473.664, 439.969, 52875.092 25/03/29,09:09:31,13,07,1, 11.9,1,1, 3.216, 10473.652, 439.979, 52875.095 25/03/29,09:09:31,14,07,1, 11.9,1,1, 3.216, 10473.651, 439.985, 52875.088 25/03/29,09:09:31,15,07,1, 11.9,1,1, 3.216, 10473.667, 440.007, 52875.140 25/03/29,09:09:31,16,07,1, 11.9,1,1, 3.216, 10473.672, 440.021, 52875.073 25/03/29,09:09:31,17,07,1, 11.9,1,1, 3.216, 10473.659, 440.022, 52875.124 25/03/29,09:09:31,18,07,1, 11.9,1,1, 3.216, 10473.660, 440.058, 52875.128 25/03/29,09:09:31,19,07,1, 11.9,1,1, 3.216, 10473.669, 440.057, 52875.093 25/03/29,09:09:32,00,07,1, 12.0,1,1, 3.223, 10473.663, 440.057, 52875.093 25/03/29,09:09:32,01,07,1, 12.0,1,1, 3.223, 10473.696, 440.081, 52875.141 25/03/29,09:09:32,02,07,1, 12.0,1,1, 3.223, 10473.705, 440.107, 52875.136 25/03/29,09:09:32,03,07,1, 12.0,1,1, 3.223, 10473.714, 440.123, 52875.163 25/03/29,09:09:32,04,07,1, 12.0,1,1, 3.223, 10473.724, 440.137, 52875.157 25/03/29,09:09:32,05,07,1, 12.0,1,1, 3.223, 10473.760, 440.183, 52875.134 25/03/29,09:09:32,06,07,1, 12.0,1,1, 3.223, 10473.750, 440.183, 52875.165 25/03/29,09:09:32,07,07,1, 12.0,1,1, 3.223, 10473.751, 440.208, 52875.145 25/03/29,09:09:32,08,07,1, 12.0,1,1, 3.223, 10473.755, 440.235, 52875.185 25/03/29,09:09:32,09,07,1, 12.0,1,1, 3.223, 10473.773, 440.268, 52875.166 25/03/29,09:09:32,10,07,1, 12.0,1,1, 3.223, 10473.765, 440.249, 52875.158 25/03/29,09:09:32,11,07,1, 12.0,1,1, 3.223, 10473.784, 440.284, 52875.174 25/03/29,09:09:32,12,07,1, 12.0,1,1, 3.223, 10473.786, 440.266, 52875.188 25/03/29,09:09:32,13,07,1, 12.0,1,1, 3.223, 10473.797, 440.313, 52875.180 25/03/29,09:09:32,14,07,1, 12.0,1,1, 3.223, 10473.817, 440.314, 52875.185 25/03/29,09:09:32,15,07,1, 12.0,1,1, 3.223, 10473.825, 440.329, 52875.192 25/03/29,09:09:32,16,07,1, 12.0,1,1, 3.223, 10473.814, 440.377, 52875.334 25/03/29,09:09:32,17,07,1, 12.0,1,1, 3.223, 10473.819, 440.379, 52875.224 25/03/29,09:09:32,18,07,1, 12.0,1,1, 3.223, 10473.837, 440.398, 52875.235 25/03/29,09:09:32,19,07,1, 12.0,1,1, 3.223, 10473.859, 440.408, 52875.196 25/03/29,09:09:33,00,07,1, 12.0,1,1, 3.220, 10473.855, 440.408, 52875.196 25/03/29,09:09:33,01,07,1, 12.0,1,1, 3.220, 10473.854, 440.473, 52875.217 25/03/29,09:09:33,02,07,1, 12.0,1,1, 3.220, 10473.875, 440.489, 52875.271 25/03/29,09:09:33,03,07,1, 12.0,1,1, 3.220, 10473.878, 440.512, 52875.256 25/03/29,09:09:33,04,07,1, 12.0,1,1, 3.220, 10473.874, 440.516, 52875.240 25/03/29,09:09:33,05,07,1, 12.0,1,1, 3.220, 10473.863, 440.515, 52875.229 25/03/29,09:09:33,06,07,1, 12.0,1,1, 3.220, 10473.874, 440.514, 52875.217 25/03/29,09:09:33,07,07,1, 12.0,1,1, 3.220, 10473.884, 440.559, 52875.235 25/03/29,09:09:33,08,07,1, 12.0,1,1, 3.220, 10473.906, 440.562, 52875.247 25/03/29,09:09:33,09,07,1, 12.0,1,1, 3.220, 10473.894, 440.578, 52875.238 25/03/29,09:09:33,10,07,1, 12.0,1,1, 3.220, 10473.898, 440.596, 52875.284 25/03/29,09:09:33,11,07,1, 12.0,1,1, 3.220, 10473.926, 440.628, 52875.249 25/03/29,09:09:33,12,07,1, 12.0,1,1, 3.220, 10473.941, 440.657, 52875.261 25/03/29,09:09:33,13,07,1, 12.0,1,1, 3.220, 10473.932, 440.665, 52875.249 25/03/29,09:09:33,14,07,1, 12.0,1,1, 3.220, 10473.947, 440.689, 52875.258 25/03/29,09:09:33,15,07,1, 12.0,1,1, 3.220, 10473.960, 440.722, 52875.278 25/03/29,09:09:33,16,07,1, 12.0,1,1, 3.220, 10473.950, 440.716, 52875.296 25/03/29,09:09:33,17,07,1, 12.0,1,1, 3.220, 10473.960, 440.752, 52875.285 25/03/29,09:09:33,18,07,1, 12.0,1,1, 3.220, 10473.982, 440.740, 52875.220 25/03/29,09:09:33,19,07,1, 12.0,1,1, 3.220, 10473.964, 440.798, 52875.333 25/03/29,09:09:34,00,08,1, 11.9,1,1, 3.217, 10473.963, 440.798, 52875.333 25/03/29,09:09:34,01,08,1, 11.9,1,1, 3.217, 10474.022, 440.794, 52875.244 25/03/29,09:09:34,02,08,1, 11.9,1,1, 3.217, 10473.983, 440.805, 52875.281 25/03/29,09:09:34,03,08,1, 11.9,1,1, 3.217, 10474.005, 440.848, 52875.276 25/03/29,09:09:34,04,08,1, 11.9,1,1, 3.217, 10474.007, 440.857, 52875.306 25/03/29,09:09:34,05,08,1, 11.9,1,1, 3.217, 10474.043, 440.916, 52875.344 25/03/29,09:09:34,06,08,1, 11.9,1,1, 3.217, 10474.054, 440.937, 52875.326 25/03/29,09:09:34,07,08,1, 11.9,1,1, 3.217, 10474.031, 440.939, 52875.308 25/03/29,09:09:34,08,08,1, 11.9,1,1, 3.217, 10474.057, 440.945, 52875.291 25/03/29,09:09:34,09,08,1, 11.9,1,1, 3.217, 10474.054, 440.971, 52875.312 25/03/29,09:09:34,10,08,1, 11.9,1,1, 3.217, 10474.058, 440.973, 52875.332 25/03/29,09:09:34,11,08,1, 11.9,1,1, 3.217, 10474.071, 441.000, 52875.315 25/03/29,09:09:34,12,08,1, 11.9,1,1, 3.217, 10474.081, 441.010, 52875.316 25/03/29,09:09:34,13,08,1, 11.9,1,1, 3.217, 10474.100, 441.047, 52875.320 25/03/29,09:09:34,14,08,1, 11.9,1,1, 3.217, 10474.115, 441.059, 52875.358 25/03/29,09:09:34,15,08,1, 11.9,1,1, 3.217, 10474.102, 441.067, 52875.328 25/03/29,09:09:34,16,08,1, 11.9,1,1, 3.217, 10474.126, 441.052, 52875.345 25/03/29,09:09:34,17,08,1, 11.9,1,1, 3.217, 10474.113, 441.097, 52875.317 25/03/29,09:09:34,18,08,1, 11.9,1,1, 3.217, 10474.149, 441.128, 52875.383 25/03/29,09:09:34,19,08,1, 11.9,1,1, 3.217, 10474.145, 441.143, 52875.354 25/03/29,09:09:35,00,07,1, 12.0,1,1, 3.223, 10474.138, 441.143, 52875.354 25/03/29,09:09:35,01,07,1, 12.0,1,1, 3.223, 10474.195, 441.172, 52875.441 25/03/29,09:09:35,02,07,1, 12.0,1,1, 3.223, 10474.172, 441.192, 52875.461 25/03/29,09:09:35,03,07,1, 12.0,1,1, 3.223, 10474.184, 441.220, 52875.380 25/03/29,09:09:35,04,07,1, 12.0,1,1, 3.223, 10474.174, 441.265, 52875.380 25/03/29,09:09:35,05,07,1, 12.0,1,1, 3.223, 10474.196, 441.273, 52875.367 25/03/29,09:09:35,06,07,1, 12.0,1,1, 3.223, 10474.193, 441.280, 52875.377 25/03/29,09:09:35,07,07,1, 12.0,1,1, 3.223, 10474.217, 441.294, 52875.381 25/03/29,09:09:35,08,07,1, 12.0,1,1, 3.223, 10474.191, 441.298, 52875.373 25/03/29,09:09:35,09,07,1, 12.0,1,1, 3.223, 10474.224, 441.334, 52875.424 25/03/29,09:09:35,10,07,1, 12.0,1,1, 3.223, 10474.220, 441.357, 52875.388 25/03/29,09:09:35,11,07,1, 12.0,1,1, 3.223, 10474.221, 441.363, 52875.329 25/03/29,09:09:35,12,07,1, 12.0,1,1, 3.223, 10474.271, 441.399, 52875.532 25/03/29,09:09:35,13,07,1, 12.0,1,1, 3.223, 10474.258, 441.404, 52875.321 25/03/29,09:09:35,14,07,1, 12.0,1,1, 3.223, 10474.264, 441.430, 52875.313 25/03/29,09:09:35,15,07,1, 12.0,1,1, 3.223, 10474.255, 441.445, 52875.495 25/03/29,09:09:35,16,07,1, 12.0,1,1, 3.223, 10474.268, 441.456, 52875.335 25/03/29,09:09:35,17,07,1, 12.0,1,1, 3.223, 10474.295, 441.484, 52875.382 25/03/29,09:09:35,18,07,1, 12.0,1,1, 3.223, 10474.302, 441.489, 52875.400 25/03/29,09:09:35,19,07,1, 12.0,1,1, 3.223, 10474.313, 441.505, 52875.346 25/03/29,09:09:36,00,07,1, 11.9,1,1, 3.218, 10474.305, 441.505, 52875.346 25/03/29,09:09:36,01,07,1, 11.9,1,1, 3.218, 10474.316, 441.542, 52875.391 25/03/29,09:09:36,02,07,1, 11.9,1,1, 3.218, 10474.328, 441.545, 52875.435 25/03/29,09:09:36,03,07,1, 11.9,1,1, 3.218, 10474.348, 441.585, 52875.469 25/03/29,09:09:36,04,07,1, 11.9,1,1, 3.218, 10474.350, 441.603, 52875.436 25/03/29,09:09:36,05,07,1, 11.9,1,1, 3.218, 10474.369, 441.595, 52875.513 25/03/29,09:09:36,06,07,1, 11.9,1,1, 3.218, 10474.364, 441.624, 52875.487 25/03/29,09:09:36,07,07,1, 11.9,1,1, 3.218, 10474.361, 441.643, 52875.406 25/03/29,09:09:36,08,07,1, 11.9,1,1, 3.218, 10474.382, 441.662, 52875.418 25/03/29,09:09:36,09,07,1, 11.9,1,1, 3.218, 10474.400, 441.711, 52875.469 25/03/29,09:09:36,10,07,1, 11.9,1,1, 3.218, 10474.410, 441.707, 52875.510 25/03/29,09:09:36,11,07,1, 11.9,1,1, 3.218, 10474.397, 441.753, 52875.454 25/03/29,09:09:36,12,07,1, 11.9,1,1, 3.218, 10474.419, 441.758, 52875.540 25/03/29,09:09:36,13,07,1, 11.9,1,1, 3.218, 10474.432, 441.750, 52875.504 25/03/29,09:09:36,14,07,1, 11.9,1,1, 3.218, 10474.443, 441.766, 52875.513 25/03/29,09:09:36,15,07,1, 11.9,1,1, 3.218, 10474.440, 441.768, 52875.492 25/03/29,09:09:36,16,07,1, 11.9,1,1, 3.218, 10474.461, 441.805, 52875.518 25/03/29,09:09:36,17,07,1, 11.9,1,1, 3.218, 10474.467, 441.814, 52875.449 25/03/29,09:09:36,18,07,1, 11.9,1,1, 3.218, 10474.468, 441.844, 52875.462 25/03/29,09:09:36,19,07,1, 11.9,1,1, 3.218, 10474.486, 441.859, 52875.326 25/03/29,09:09:37,00,07,1, 11.9,1,1, 3.218, 10474.480, 441.859, 52875.326 25/03/29,09:09:37,01,07,1, 11.9,1,1, 3.218, 10474.476, 441.902, 52875.461 25/03/29,09:09:37,02,07,1, 11.9,1,1, 3.218, 10474.475, 441.947, 52875.483 25/03/29,09:09:37,03,07,1, 11.9,1,1, 3.218, 10474.495, 441.938, 52875.534 25/03/29,09:09:37,04,07,1, 11.9,1,1, 3.218, 10474.508, 441.929, 52875.434 25/03/29,09:09:37,05,07,1, 11.9,1,1, 3.218, 10474.513, 441.973, 52875.446 25/03/29,09:09:37,06,07,1, 11.9,1,1, 3.218, 10474.541, 441.982, 52875.547 25/03/29,09:09:37,07,07,1, 11.9,1,1, 3.218, 10474.529, 441.988, 52875.470 25/03/29,09:09:37,08,07,1, 11.9,1,1, 3.218, 10474.549, 441.975, 52875.506 25/03/29,09:09:37,09,07,1, 11.9,1,1, 3.218, 10474.560, 442.024, 52875.561 25/03/29,09:09:37,10,07,1, 11.9,1,1, 3.218, 10474.551, 442.039, 52875.486 25/03/29,09:09:37,11,07,1, 11.9,1,1, 3.218, 10474.575, 442.053, 52875.451 25/03/29,09:09:37,12,07,1, 11.9,1,1, 3.218, 10474.576, 442.068, 52875.533 25/03/29,09:09:37,13,07,1, 11.9,1,1, 3.218, 10474.583, 442.085, 52875.552 25/03/29,09:09:37,14,07,1, 11.9,1,1, 3.218, 10474.599, 442.107, 52875.586 25/03/29,09:09:37,15,07,1, 11.9,1,1, 3.218, 10474.625, 442.138, 52875.509 25/03/29,09:09:37,16,07,1, 11.9,1,1, 3.218, 10474.612, 442.130, 52875.489 25/03/29,09:09:37,17,07,1, 11.9,1,1, 3.218, 10474.606, 442.153, 52875.565 25/03/29,09:09:37,18,07,1, 11.9,1,1, 3.218, 10474.627, 442.189, 52875.522 25/03/29,09:09:37,19,07,1, 11.9,1,1, 3.218, 10474.654, 442.198, 52875.556 25/03/29,09:09:38,00,07,1, 11.9,1,1, 3.222, 10474.647, 442.198, 52875.556 25/03/29,09:09:38,01,07,1, 11.9,1,1, 3.222, 10474.659, 442.219, 52875.574 25/03/29,09:09:38,02,07,1, 11.9,1,1, 3.222, 10474.658, 442.236, 52875.593 25/03/29,09:09:38,03,07,1, 11.9,1,1, 3.222, 10474.680, 442.247, 52875.581 25/03/29,09:09:38,04,07,1, 11.9,1,1, 3.222, 10474.678, 442.289, 52875.594 25/03/29,09:09:38,05,07,1, 11.9,1,1, 3.222, 10474.680, 442.275, 52875.580 25/03/29,09:09:38,06,07,1, 11.9,1,1, 3.222, 10474.680, 442.310, 52875.575 25/03/29,09:09:38,07,07,1, 11.9,1,1, 3.222, 10474.723, 442.342, 52875.617 25/03/29,09:09:38,08,07,1, 11.9,1,1, 3.222, 10474.701, 442.328, 52875.585 25/03/29,09:09:38,09,07,1, 11.9,1,1, 3.222, 10474.700, 442.390, 52875.575 25/03/29,09:09:38,10,07,1, 11.9,1,1, 3.222, 10474.708, 442.357, 52875.587 25/03/29,09:09:38,11,07,1, 11.9,1,1, 3.222, 10474.734, 442.360, 52875.549 25/03/29,09:09:38,12,07,1, 11.9,1,1, 3.222, 10474.728, 442.418, 52875.569 25/03/29,09:09:38,13,07,1, 11.9,1,1, 3.222, 10474.751, 442.407, 52875.517 25/03/29,09:09:38,14,07,1, 11.9,1,1, 3.222, 10474.745, 442.440, 52875.553 25/03/29,09:09:38,15,07,1, 11.9,1,1, 3.222, 10474.764, 442.430, 52875.590 25/03/29,09:09:38,16,07,1, 11.9,1,1, 3.222, 10474.767, 442.462, 52875.533 25/03/29,09:09:38,17,07,1, 11.9,1,1, 3.222, 10474.795, 442.467, 52875.619 25/03/29,09:09:38,18,07,1, 11.9,1,1, 3.222, 10474.794, 442.465, 52875.567 25/03/29,09:09:38,19,07,1, 11.9,1,1, 3.222, 10474.812, 442.517, 52875.580 25/03/29,09:09:39,00,08,1, 11.9,1,1, 3.220, 10474.806, 442.517, 52875.580 25/03/29,09:09:39,01,08,1, 11.9,1,1, 3.220, 10474.798, 442.537, 52875.610 25/03/29,09:09:39,02,08,1, 11.9,1,1, 3.220, 10474.850, 442.567, 52875.542 25/03/29,09:09:39,03,08,1, 11.9,1,1, 3.220, 10474.816, 442.589, 52875.658 25/03/29,09:09:39,04,08,1, 11.9,1,1, 3.220, 10474.820, 442.601, 52875.654 25/03/29,09:09:39,05,08,1, 11.9,1,1, 3.220, 10474.820, 442.590, 52875.628 25/03/29,09:09:39,06,08,1, 11.9,1,1, 3.220, 10474.854, 442.600, 52875.611 25/03/29,09:09:39,07,08,1, 11.9,1,1, 3.220, 10474.846, 442.614, 52875.604 25/03/29,09:09:39,08,08,1, 11.9,1,1, 3.220, 10474.869, 442.609, 52875.612 25/03/29,09:09:39,09,08,1, 11.9,1,1, 3.220, 10474.878, 442.605, 52875.582 25/03/29,09:09:39,10,08,1, 11.9,1,1, 3.220, 10474.885, 442.640, 52875.570 25/03/29,09:09:39,11,08,1, 11.9,1,1, 3.220, 10474.919, 442.631, 52875.624 25/03/29,09:09:39,12,08,1, 11.9,1,1, 3.220, 10474.918, 442.660, 52875.575 25/03/29,09:09:39,13,08,1, 11.9,1,1, 3.220, 10474.922, 442.658, 52875.587 25/03/29,09:09:39,14,08,1, 11.9,1,1, 3.220, 10474.931, 442.705, 52875.666 25/03/29,09:09:39,15,08,1, 11.9,1,1, 3.220, 10474.919, 442.724, 52875.517 25/03/29,09:09:39,16,08,1, 11.9,1,1, 3.220, 10474.950, 442.739, 52875.624 25/03/29,09:09:39,17,08,1, 11.9,1,1, 3.220, 10474.960, 442.738, 52875.704 25/03/29,09:09:39,18,08,1, 11.9,1,1, 3.220, 10474.929, 442.783, 52875.684 25/03/29,09:09:39,19,08,1, 11.9,1,1, 3.220, 10474.939, 442.775, 52875.652 25/03/29,09:09:40,00,08,1, 11.9,1,1, 3.214, 10474.939, 442.775, 52875.652 25/03/29,09:09:40,01,08,1, 11.9,1,1, 3.214, 10474.961, 442.799, 52875.650 25/03/29,09:09:40,02,08,1, 11.9,1,1, 3.214, 10474.943, 442.815, 52875.556 25/03/29,09:09:40,03,08,1, 11.9,1,1, 3.214, 10474.951, 442.827, 52875.696 25/03/29,09:09:40,04,08,1, 11.9,1,1, 3.214, 10474.980, 442.832, 52875.680 25/03/29,09:09:40,05,08,1, 11.9,1,1, 3.214, 10474.982, 442.848, 52875.648 25/03/29,09:09:40,06,08,1, 11.9,1,1, 3.214, 10474.964, 442.866, 52875.704 25/03/29,09:09:40,07,08,1, 11.9,1,1, 3.214, 10474.999, 442.893, 52875.701 25/03/29,09:09:40,08,08,1, 11.9,1,1, 3.214, 10475.009, 442.889, 52875.637 25/03/29,09:09:40,09,08,1, 11.9,1,1, 3.214, 10474.999, 442.902, 52875.580 25/03/29,09:09:40,10,08,1, 11.9,1,1, 3.214, 10475.016, 442.930, 52875.686 25/03/29,09:09:40,11,08,1, 11.9,1,1, 3.214, 10475.028, 442.940, 52875.689 25/03/29,09:09:40,12,08,1, 11.9,1,1, 3.214, 10475.009, 442.998, 52875.692 25/03/29,09:09:40,13,08,1, 11.9,1,1, 3.214, 10475.038, 442.971, 52875.658 25/03/29,09:09:40,14,08,1, 11.9,1,1, 3.214, 10475.028, 442.974, 52875.612 25/03/29,09:09:40,15,08,1, 11.9,1,1, 3.214, 10475.034, 443.009, 52875.624 25/03/29,09:09:40,16,08,1, 11.9,1,1, 3.214, 10475.027, 442.990, 52875.705 25/03/29,09:09:40,17,08,1, 11.9,1,1, 3.214, 10475.055, 443.006, 52875.594 25/03/29,09:09:40,18,08,1, 11.9,1,1, 3.214, 10475.029, 443.002, 52875.715 25/03/29,09:09:40,19,08,1, 11.9,1,1, 3.214, 10475.071, 443.026, 52875.665 25/03/29,09:09:41,00,08,1, 11.9,1,1, 3.216, 10475.065, 443.026, 52875.665 25/03/29,09:09:41,01,08,1, 11.9,1,1, 3.216, 10475.041, 443.057, 52875.656 25/03/29,09:09:41,02,08,1, 11.9,1,1, 3.216, 10475.083, 443.093, 52875.651 25/03/29,09:09:41,03,08,1, 11.9,1,1, 3.216, 10475.067, 443.128, 52875.684 25/03/29,09:09:41,04,08,1, 11.9,1,1, 3.216, 10475.079, 443.102, 52875.709 25/03/29,09:09:41,05,08,1, 11.9,1,1, 3.216, 10475.100, 443.132, 52875.661 25/03/29,09:09:41,06,08,1, 11.9,1,1, 3.216, 10475.087, 443.145, 52875.621 25/03/29,09:09:41,07,08,1, 11.9,1,1, 3.216, 10475.091, 443.132, 52875.634 25/03/29,09:09:41,08,08,1, 11.9,1,1, 3.216, 10475.083, 443.159, 52875.631 25/03/29,09:09:41,09,08,1, 11.9,1,1, 3.216, 10475.088, 443.179, 52875.606 25/03/29,09:09:41,10,08,1, 11.9,1,1, 3.216, 10475.105, 443.182, 52875.664 25/03/29,09:09:41,11,08,1, 11.9,1,1, 3.216, 10475.094, 443.178, 52875.640 25/03/29,09:09:41,12,08,1, 11.9,1,1, 3.216, 10475.129, 443.194, 52875.640 25/03/29,09:09:41,13,08,1, 11.9,1,1, 3.216, 10475.110, 443.185, 52875.144 25/03/29,09:09:41,14,08,1, 11.9,1,1, 3.216, 10475.127, 443.242, 52875.717 25/03/29,09:09:41,15,08,1, 11.9,1,1, 3.216, 10475.146, 443.230, 52875.670 25/03/29,09:09:41,16,08,1, 11.9,1,1, 3.216, 10475.165, 443.247, 52875.674 25/03/29,09:09:41,17,08,1, 11.9,1,1, 3.216, 10475.145, 443.281, 52875.752 25/03/29,09:09:41,18,08,1, 11.9,1,1, 3.216, 10475.145, 443.302, 52875.742 25/03/29,09:09:41,19,08,1, 11.9,1,1, 3.216, 10475.155, 443.300, 52875.735 25/03/29,09:09:42,00,07,1, 11.9,1,1, 3.214, 10475.148, 443.300, 52875.735 25/03/29,09:09:42,01,07,1, 11.9,1,1, 3.214, 10475.145, 443.306, 52875.692 25/03/29,09:09:42,02,07,1, 11.9,1,1, 3.214, 10475.165, 443.336, 52875.653 25/03/29,09:09:42,03,07,1, 11.9,1,1, 3.214, 10475.122, 443.366, 52875.737 25/03/29,09:09:42,04,07,1, 11.9,1,1, 3.214, 10475.154, 443.335, 52875.664 25/03/29,09:09:42,05,07,1, 11.9,1,1, 3.214, 10475.168, 443.357, 52875.705 25/03/29,09:09:42,06,07,1, 11.9,1,1, 3.214, 10475.201, 443.368, 52875.724 25/03/29,09:09:42,07,07,1, 11.9,1,1, 3.214, 10475.185, 443.374, 52875.732 25/03/29,09:09:42,08,07,1, 11.9,1,1, 3.214, 10475.182, 443.386, 52875.709 25/03/29,09:09:42,09,07,1, 11.9,1,1, 3.214, 10475.182, 443.397, 52875.674 25/03/29,09:09:42,10,07,1, 11.9,1,1, 3.214, 10475.176, 443.424, 52875.771 25/03/29,09:09:42,11,07,1, 11.9,1,1, 3.214, 10475.180, 443.429, 52875.740 25/03/29,09:09:42,12,07,1, 11.9,1,1, 3.214, 10475.166, 443.448, 52875.695 25/03/29,09:09:42,13,07,1, 11.9,1,1, 3.214, 10475.162, 443.459, 52875.642 25/03/29,09:09:42,14,07,1, 11.9,1,1, 3.214, 10475.182, 443.448, 52875.681 25/03/29,09:09:42,15,07,1, 11.9,1,1, 3.214, 10475.185, 443.481, 52875.743 25/03/29,09:09:42,16,07,1, 11.9,1,1, 3.214, 10475.203, 443.463, 52875.757 25/03/29,09:09:42,17,07,1, 11.9,1,1, 3.214, 10475.184, 443.496, 52875.741 25/03/29,09:09:42,18,07,1, 11.9,1,1, 3.214, 10475.179, 443.492, 52875.663 25/03/29,09:09:42,19,07,1, 11.9,1,1, 3.214, 10475.199, 443.503, 52875.637 25/03/29,09:09:43,00,07,1, 11.9,1,1, 3.212, 10475.198, 443.503, 52875.637 25/03/29,09:09:43,01,07,1, 11.9,1,1, 3.212, 10475.178, 443.541, 52875.676 25/03/29,09:09:43,02,07,1, 11.9,1,1, 3.212, 10475.197, 443.553, 52875.681 25/03/29,09:09:43,03,07,1, 11.9,1,1, 3.212, 10475.189, 443.543, 52875.730 25/03/29,09:09:43,04,07,1, 11.9,1,1, 3.212, 10475.198, 443.562, 52875.701 25/03/29,09:09:43,05,07,1, 11.9,1,1, 3.212, 10475.215, 443.596, 52875.676 25/03/29,09:09:43,06,07,1, 11.9,1,1, 3.212, 10475.223, 443.610, 52875.718 25/03/29,09:09:43,07,07,1, 11.9,1,1, 3.212, 10475.211, 443.598, 52875.703 25/03/29,09:09:43,08,07,1, 11.9,1,1, 3.212, 10475.235, 443.605, 52875.730 25/03/29,09:09:43,09,07,1, 11.9,1,1, 3.212, 10475.206, 443.614, 52875.692 25/03/29,09:09:43,10,07,1, 11.9,1,1, 3.212, 10475.257, 443.596, 52875.663 25/03/29,09:09:43,11,07,1, 11.9,1,1, 3.212, 10475.218, 443.619, 52875.678 25/03/29,09:09:43,12,07,1, 11.9,1,1, 3.212, 10475.233, 443.644, 52875.679 25/03/29,09:09:43,13,07,1, 11.9,1,1, 3.212, 10475.211, 443.641, 52875.738 25/03/29,09:09:43,14,07,1, 11.9,1,1, 3.212, 10475.201, 443.661, 52875.735 25/03/29,09:09:43,15,07,1, 11.9,1,1, 3.212, 10475.232, 443.672, 52875.692 25/03/29,09:09:43,16,07,1, 11.9,1,1, 3.212, 10475.242, 443.680, 52875.686 25/03/29,09:09:43,17,07,1, 11.9,1,1, 3.212, 10475.207, 443.728, 52875.746 25/03/29,09:09:43,18,07,1, 11.9,1,1, 3.212, 10475.237, 443.736, 52875.663 25/03/29,09:09:43,19,07,1, 11.9,1,1, 3.212, 10475.226, 443.745, 52875.718 25/03/29,09:09:44,00,07,1, 11.9,1,1, 3.218, 10475.223, 443.745, 52875.718 25/03/29,09:09:44,01,07,1, 11.9,1,1, 3.218, 10475.218, 443.776, 52875.766 25/03/29,09:09:44,02,07,1, 11.9,1,1, 3.218, 10475.220, 443.754, 52875.653 25/03/29,09:09:44,03,07,1, 11.9,1,1, 3.218, 10475.204, 443.767, 52875.709 25/03/29,09:09:44,04,07,1, 11.9,1,1, 3.218, 10475.225, 443.755, 52875.694 25/03/29,09:09:44,05,07,1, 11.9,1,1, 3.218, 10475.225, 443.770, 52875.681 25/03/29,09:09:44,06,07,1, 11.9,1,1, 3.218, 10475.244, 443.790, 52875.632 25/03/29,09:09:44,07,07,1, 11.9,1,1, 3.218, 10475.228, 443.809, 52875.645 25/03/29,09:09:44,08,07,1, 11.9,1,1, 3.218, 10475.241, 443.814, 52875.671 25/03/29,09:09:44,09,07,1, 11.9,1,1, 3.218, 10475.241, 443.809, 52875.700 25/03/29,09:09:44,10,07,1, 11.9,1,1, 3.218, 10475.248, 443.828, 52875.766 25/03/29,09:09:44,11,07,1, 11.9,1,1, 3.218, 10475.230, 443.843, 52875.677 25/03/29,09:09:44,12,07,1, 11.9,1,1, 3.218, 10475.232, 443.860, 52875.673 25/03/29,09:09:44,13,07,1, 11.9,1,1, 3.218, 10475.232, 443.879, 52875.716 25/03/29,09:09:44,14,07,1, 11.9,1,1, 3.218, 10475.249, 443.877, 52875.656 25/03/29,09:09:44,15,07,1, 11.9,1,1, 3.218, 10475.218, 443.898, 52875.642 25/03/29,09:09:44,16,07,1, 11.9,1,1, 3.218, 10475.233, 443.921, 52875.668 25/03/29,09:09:44,17,07,1, 11.9,1,1, 3.218, 10475.224, 443.893, 52875.705 25/03/29,09:09:44,18,07,1, 11.9,1,1, 3.218, 10475.220, 443.923, 52875.740 25/03/29,09:09:44,19,07,1, 11.9,1,1, 3.218, 10475.231, 443.901, 52875.719 25/03/29,09:09:45,00,07,1, 11.9,1,1, 3.216, 10475.223, 443.901, 52875.719 25/03/29,09:09:45,01,07,1, 11.9,1,1, 3.216, 10475.237, 443.931, 52875.694 25/03/29,09:09:45,02,07,1, 11.9,1,1, 3.216, 10475.237, 443.933, 52875.707 25/03/29,09:09:45,03,07,1, 11.9,1,1, 3.216, 10475.231, 443.959, 52875.754 25/03/29,09:09:45,04,07,1, 11.9,1,1, 3.216, 10475.228, 443.957, 52875.673 25/03/29,09:09:45,05,07,1, 11.9,1,1, 3.216, 10475.244, 443.976, 52875.772 25/03/29,09:09:45,06,07,1, 11.9,1,1, 3.216, 10475.237, 443.999, 52875.730 25/03/29,09:09:45,07,07,1, 11.9,1,1, 3.216, 10475.247, 443.993, 52875.682 25/03/29,09:09:45,08,07,1, 11.9,1,1, 3.216, 10475.250, 444.009, 52875.730 25/03/29,09:09:45,09,07,1, 11.9,1,1, 3.216, 10475.237, 444.001, 52875.640 25/03/29,09:09:45,10,07,1, 11.9,1,1, 3.216, 10475.231, 444.032, 52875.688 25/03/29,09:09:45,11,07,1, 11.9,1,1, 3.216, 10475.233, 444.013, 52875.642 25/03/29,09:09:45,12,07,1, 11.9,1,1, 3.216, 10475.263, 444.052, 52875.695 25/03/29,09:09:45,13,07,1, 11.9,1,1, 3.216, 10475.226, 444.040, 52875.706 25/03/29,09:09:45,14,07,1, 11.9,1,1, 3.216, 10475.246, 444.052, 52875.650 25/03/29,09:09:45,15,07,1, 11.9,1,1, 3.216, 10475.251, 444.048, 52875.624 25/03/29,09:09:45,16,07,1, 11.9,1,1, 3.216, 10475.248, 444.067, 52875.675 25/03/29,09:09:45,17,07,1, 11.9,1,1, 3.216, 10475.247, 444.099, 52875.758 25/03/29,09:09:45,18,07,1, 11.9,1,1, 3.216, 10475.256, 444.103, 52875.687 25/03/29,09:09:45,19,07,1, 11.9,1,1, 3.216, 10475.243, 444.082, 52875.575 25/03/29,09:09:46,00,07,1, 11.9,1,1, 3.221, 10475.240, 444.082, 52875.575 25/03/29,09:09:46,01,07,1, 11.9,1,1, 3.221, 10475.223, 444.095, 52875.731 25/03/29,09:09:46,02,07,1, 11.9,1,1, 3.221, 10475.233, 444.123, 52875.797 25/03/29,09:09:46,03,07,1, 11.9,1,1, 3.221, 10475.226, 444.127, 52875.729 25/03/29,09:09:46,04,07,1, 11.9,1,1, 3.221, 10475.212, 444.120, 52875.765 25/03/29,09:09:46,05,07,1, 11.9,1,1, 3.221, 10475.227, 444.101, 52875.749 25/03/29,09:09:46,06,07,1, 11.9,1,1, 3.221, 10475.219, 444.104, 52875.685 25/03/29,09:09:46,07,07,1, 11.9,1,1, 3.221, 10475.225, 444.120, 52875.704 25/03/29,09:09:46,08,07,1, 11.9,1,1, 3.221, 10475.251, 444.124, 52875.671 25/03/29,09:09:46,09,07,1, 11.9,1,1, 3.221, 10475.218, 444.110, 52875.643 25/03/29,09:09:46,10,07,1, 11.9,1,1, 3.221, 10475.242, 444.144, 52875.741 25/03/29,09:09:46,11,07,1, 11.9,1,1, 3.221, 10475.232, 444.162, 52875.718 25/03/29,09:09:46,12,07,1, 11.9,1,1, 3.221, 10475.211, 444.183, 52875.718 25/03/29,09:09:46,13,07,1, 11.9,1,1, 3.221, 10475.221, 444.174, 52875.677 25/03/29,09:09:46,14,07,1, 11.9,1,1, 3.221, 10475.208, 444.176, 52875.732 25/03/29,09:09:46,15,07,1, 11.9,1,1, 3.221, 10475.230, 444.213, 52875.727 25/03/29,09:09:46,16,07,1, 11.9,1,1, 3.221, 10475.212, 444.206, 52875.686 25/03/29,09:09:46,17,07,1, 11.9,1,1, 3.221, 10475.245, 444.205, 52875.673 25/03/29,09:09:46,18,07,1, 11.9,1,1, 3.221, 10475.214, 444.220, 52875.631 25/03/29,09:09:46,19,07,1, 11.9,1,1, 3.221, 10475.218, 444.221, 52875.730 25/03/29,09:09:47,00,07,1, 12.0,1,1, 3.221, 10475.215, 444.221, 52875.730 25/03/29,09:09:47,01,07,1, 12.0,1,1, 3.221, 10475.220, 444.210, 52875.638 25/03/29,09:09:47,02,07,1, 12.0,1,1, 3.221, 10475.219, 444.244, 52875.716 25/03/29,09:09:47,03,07,1, 12.0,1,1, 3.221, 10475.207, 444.227, 52875.714 25/03/29,09:09:47,04,07,1, 12.0,1,1, 3.221, 10475.213, 444.219, 52875.665 25/03/29,09:09:47,05,07,1, 12.0,1,1, 3.221, 10475.221, 444.252, 52875.746 25/03/29,09:09:47,06,07,1, 12.0,1,1, 3.221, 10475.213, 444.246, 52875.675 25/03/29,09:09:47,07,07,1, 12.0,1,1, 3.221, 10475.207, 444.261, 52875.716 25/03/29,09:09:47,08,07,1, 12.0,1,1, 3.221, 10475.235, 444.271, 52875.618 25/03/29,09:09:47,09,07,1, 12.0,1,1, 3.221, 10475.211, 444.279, 52875.676 25/03/29,09:09:47,10,07,1, 12.0,1,1, 3.221, 10475.203, 444.265, 52875.740 25/03/29,09:09:47,11,07,1, 12.0,1,1, 3.221, 10475.214, 444.294, 52875.688 25/03/29,09:09:47,12,07,1, 12.0,1,1, 3.221, 10475.210, 444.299, 52875.677 25/03/29,09:09:47,13,07,1, 12.0,1,1, 3.221, 10475.209, 444.266, 52875.666 25/03/29,09:09:47,14,07,1, 12.0,1,1, 3.221, 10475.199, 444.259, 52875.647 25/03/29,09:09:47,15,07,1, 12.0,1,1, 3.221, 10475.218, 444.266, 52875.630 25/03/29,09:09:47,16,07,1, 12.0,1,1, 3.221, 10475.216, 444.284, 52875.654 25/03/29,09:09:47,17,07,1, 12.0,1,1, 3.221, 10475.214, 444.303, 52875.702 25/03/29,09:09:47,18,07,1, 12.0,1,1, 3.221, 10475.216, 444.288, 52875.635 25/03/29,09:09:47,19,07,1, 12.0,1,1, 3.221, 10475.211, 444.304, 52875.649 25/03/29,09:09:48,00,07,1, 11.9,1,1, 3.215, 10475.206, 444.304, 52875.649 25/03/29,09:09:48,01,07,1, 11.9,1,1, 3.215, 10475.189, 444.311, 52875.649 25/03/29,09:09:48,02,07,1, 11.9,1,1, 3.215, 10475.194, 444.328, 52875.676 25/03/29,09:09:48,03,07,1, 11.9,1,1, 3.215, 10475.192, 444.318, 52875.700 25/03/29,09:09:48,04,07,1, 11.9,1,1, 3.215, 10475.180, 444.347, 52875.636 25/03/29,09:09:48,05,07,1, 11.9,1,1, 3.215, 10475.180, 444.315, 52875.660 25/03/29,09:09:48,06,07,1, 11.9,1,1, 3.215, 10475.177, 444.318, 52875.691 25/03/29,09:09:48,07,07,1, 11.9,1,1, 3.215, 10475.191, 444.348, 52875.684 25/03/29,09:09:48,08,07,1, 11.9,1,1, 3.215, 10475.176, 444.289, 52875.541 25/03/29,09:09:48,09,07,1, 11.9,1,1, 3.215, 10475.178, 444.295, 52875.588 25/03/29,09:09:48,10,07,1, 11.9,1,1, 3.215, 10475.180, 444.312, 52875.636 25/03/29,09:09:48,11,07,1, 11.9,1,1, 3.215, 10475.195, 444.326, 52875.654 25/03/29,09:09:48,12,07,1, 11.9,1,1, 3.215, 10475.195, 444.327, 52875.620 25/03/29,09:09:48,13,07,1, 11.9,1,1, 3.215, 10475.183, 444.348, 52875.626 25/03/29,09:09:48,14,07,1, 11.9,1,1, 3.215, 10475.177, 444.360, 52875.565 25/03/29,09:09:48,15,07,1, 11.9,1,1, 3.215, 10475.162, 444.338, 52875.617 25/03/29,09:09:48,16,07,1, 11.9,1,1, 3.215, 10475.158, 444.333, 52875.670 25/03/29,09:09:48,17,07,1, 11.9,1,1, 3.215, 10475.176, 444.344, 52875.628 25/03/29,09:09:48,18,07,1, 11.9,1,1, 3.215, 10475.169, 444.345, 52875.583 25/03/29,09:09:48,19,07,1, 11.9,1,1, 3.215, 10475.152, 444.391, 52875.662 25/03/29,09:09:49,00,07,1, 11.9,1,1, 3.222, 10475.148, 444.391, 52875.662 25/03/29,09:09:49,01,07,1, 11.9,1,1, 3.222, 10475.147, 444.327, 52875.619 25/03/29,09:09:49,02,07,1, 11.9,1,1, 3.222, 10475.124, 444.308, 52875.606 25/03/29,09:09:49,03,07,1, 11.9,1,1, 3.222, 10475.133, 444.317, 52875.619 25/03/29,09:09:49,04,07,1, 11.9,1,1, 3.222, 10475.153, 444.330, 52875.577 25/03/29,09:09:49,05,07,1, 11.9,1,1, 3.222, 10475.138, 444.330, 52875.609 25/03/29,09:09:49,06,07,1, 11.9,1,1, 3.222, 10475.132, 444.322, 52875.602 25/03/29,09:09:49,07,07,1, 11.9,1,1, 3.222, 10475.160, 444.332, 52875.616 25/03/29,09:09:49,08,07,1, 11.9,1,1, 3.222, 10475.165, 444.312, 52875.425 25/03/29,09:09:49,09,07,1, 11.9,1,1, 3.222, 10475.135, 444.342, 52875.707 25/03/29,09:09:49,10,07,1, 11.9,1,1, 3.222, 10475.166, 444.312, 52875.413 25/03/29,09:09:49,11,07,1, 11.9,1,1, 3.222, 10475.117, 444.329, 52875.647 25/03/29,09:09:49,12,07,1, 11.9,1,1, 3.222, 10475.116, 444.331, 52875.603 25/03/29,09:09:49,13,07,1, 11.9,1,1, 3.222, 10475.104, 444.303, 52875.547 25/03/29,09:09:49,14,07,1, 11.9,1,1, 3.222, 10475.126, 444.329, 52875.608 25/03/29,09:09:49,15,07,1, 11.9,1,1, 3.222, 10475.118, 444.290, 52875.551 25/03/29,09:09:49,16,07,1, 11.9,1,1, 3.222, 10475.113, 444.298, 52875.547 25/03/29,09:09:49,17,07,1, 11.9,1,1, 3.222, 10475.109, 444.293, 52875.606 25/03/29,09:09:49,18,07,1, 11.9,1,1, 3.222, 10475.097, 444.311, 52875.575 25/03/29,09:09:49,19,07,1, 11.9,1,1, 3.222, 10475.127, 444.296, 52875.565 25/03/29,09:09:50,00,08,1, 11.9,1,1, 3.219, 10475.123, 444.296, 52875.565 25/03/29,09:09:50,01,08,1, 11.9,1,1, 3.219, 10475.107, 444.288, 52875.599 25/03/29,09:09:50,02,08,1, 11.9,1,1, 3.219, 10475.102, 444.289, 52875.612 25/03/29,09:09:50,03,08,1, 11.9,1,1, 3.219, 10475.112, 444.302, 52875.523 25/03/29,09:09:50,04,08,1, 11.9,1,1, 3.219, 10475.084, 444.293, 52875.589 25/03/29,09:09:50,05,08,1, 11.9,1,1, 3.219, 10475.080, 444.285, 52875.517 25/03/29,09:09:50,06,08,1, 11.9,1,1, 3.219, 10475.077, 444.256, 52875.551 25/03/29,09:09:50,07,08,1, 11.9,1,1, 3.219, 10475.079, 444.290, 52875.530 25/03/29,09:09:50,08,08,1, 11.9,1,1, 3.219, 10475.057, 444.281, 52875.517 25/03/29,09:09:50,09,08,1, 11.9,1,1, 3.219, 10475.056, 444.274, 52875.473 25/03/29,09:09:50,10,08,1, 11.9,1,1, 3.219, 10475.082, 444.261, 52875.538 25/03/29,09:09:50,11,08,1, 11.9,1,1, 3.219, 10475.055, 444.258, 52875.500 25/03/29,09:09:50,12,08,1, 11.9,1,1, 3.219, 10475.092, 444.234, 52875.478 25/03/29,09:09:50,13,08,1, 11.9,1,1, 3.219, 10475.067, 444.245, 52875.482 25/03/29,09:09:50,14,08,1, 11.9,1,1, 3.219, 10475.091, 444.224, 52875.464 25/03/29,09:09:50,15,08,1, 11.9,1,1, 3.219, 10475.043, 444.207, 52875.531 25/03/29,09:09:50,16,08,1, 11.9,1,1, 3.219, 10475.071, 444.236, 52875.529 25/03/29,09:09:50,17,08,1, 11.9,1,1, 3.219, 10475.081, 444.223, 52875.474 25/03/29,09:09:50,18,08,1, 11.9,1,1, 3.219, 10475.026, 444.240, 52875.488 25/03/29,09:09:50,19,08,1, 11.9,1,1, 3.219, 10475.053, 444.198, 52875.484 25/03/29,09:09:51,00,07,1, 11.9,1,1, 3.219, 10475.048, 444.198, 52875.484 25/03/29,09:09:51,01,07,1, 11.9,1,1, 3.219, 10475.041, 444.198, 52875.497 25/03/29,09:09:51,02,07,1, 11.9,1,1, 3.219, 10475.050, 444.188, 52875.413 25/03/29,09:09:51,03,07,1, 11.9,1,1, 3.219, 10475.045, 444.176, 52875.533 25/03/29,09:09:51,04,07,1, 11.9,1,1, 3.219, 10475.052, 444.143, 52875.501 25/03/29,09:09:51,05,07,1, 11.9,1,1, 3.219, 10475.023, 444.121, 52875.447 25/03/29,09:09:51,06,07,1, 11.9,1,1, 3.219, 10475.012, 444.109, 52875.486 25/03/29,09:09:51,07,07,1, 11.9,1,1, 3.219, 10475.009, 444.096, 52875.412 25/03/29,09:09:51,08,07,1, 11.9,1,1, 3.219, 10475.020, 444.099, 52875.441 25/03/29,09:09:51,09,07,1, 11.9,1,1, 3.219, 10474.998, 444.135, 52875.419 25/03/29,09:09:51,10,07,1, 11.9,1,1, 3.219, 10474.982, 444.128, 52875.476 25/03/29,09:09:51,11,07,1, 11.9,1,1, 3.219, 10474.985, 444.114, 52875.474 25/03/29,09:09:51,12,07,1, 11.9,1,1, 3.219, 10475.000, 444.115, 52875.665 25/03/29,09:09:51,13,07,1, 11.9,1,1, 3.219, 10475.041, 444.087, 52875.438 25/03/29,09:09:51,14,07,1, 11.9,1,1, 3.219, 10475.005, 444.089, 52875.437 25/03/29,09:09:51,15,07,1, 11.9,1,1, 3.219, 10475.012, 444.093, 52875.409 25/03/29,09:09:51,16,07,1, 11.9,1,1, 3.219, 10475.003, 444.056, 52875.440 25/03/29,09:09:51,17,07,1, 11.9,1,1, 3.219, 10475.009, 444.058, 52875.423 25/03/29,09:09:51,18,07,1, 11.9,1,1, 3.219, 10474.997, 444.036, 52875.386 25/03/29,09:09:51,19,07,1, 11.9,1,1, 3.219, 10474.959, 444.040, 52875.366 25/03/29,09:09:52,00,07,1, 12.0,1,1, 3.219, 10474.956, 444.040, 52875.366 25/03/29,09:09:52,01,07,1, 12.0,1,1, 3.219, 10474.977, 444.014, 52875.373 25/03/29,09:09:52,02,07,1, 12.0,1,1, 3.219, 10474.969, 443.993, 52875.353 25/03/29,09:09:52,03,07,1, 12.0,1,1, 3.219, 10474.959, 444.001, 52875.354 25/03/29,09:09:52,04,07,1, 12.0,1,1, 3.219, 10474.989, 443.984, 52875.349 25/03/29,09:09:52,05,07,1, 12.0,1,1, 3.219, 10474.970, 443.964, 52875.384 25/03/29,09:09:52,06,07,1, 12.0,1,1, 3.219, 10474.950, 443.989, 52875.429 25/03/29,09:09:52,07,07,1, 12.0,1,1, 3.219, 10474.959, 443.973, 52875.393 25/03/29,09:09:52,08,07,1, 12.0,1,1, 3.219, 10474.958, 443.973, 52875.368 25/03/29,09:09:52,09,07,1, 12.0,1,1, 3.219, 10474.918, 443.954, 52875.403 25/03/29,09:09:52,10,07,1, 12.0,1,1, 3.219, 10474.918, 443.952, 52875.291 25/03/29,09:09:52,11,07,1, 12.0,1,1, 3.219, 10474.924, 443.955, 52875.336 25/03/29,09:09:52,12,07,1, 12.0,1,1, 3.219, 10474.917, 443.931, 52875.351 25/03/29,09:09:52,13,07,1, 12.0,1,1, 3.219, 10474.922, 443.910, 52875.338 25/03/29,09:09:52,14,07,1, 12.0,1,1, 3.219, 10474.906, 443.893, 52875.365 25/03/29,09:09:52,15,07,1, 12.0,1,1, 3.219, 10474.903, 443.879, 52875.314 25/03/29,09:09:52,16,07,1, 12.0,1,1, 3.219, 10474.896, 443.863, 52875.353 25/03/29,09:09:52,17,07,1, 12.0,1,1, 3.219, 10474.894, 443.853, 52875.291 25/03/29,09:09:52,18,07,1, 12.0,1,1, 3.219, 10474.874, 443.830, 52875.278 25/03/29,09:09:52,19,07,1, 12.0,1,1, 3.219, 10474.873, 443.836, 52875.269 25/03/29,09:09:53,00,07,1, 11.9,1,1, 3.218, 10474.873, 443.836, 52875.269 25/03/29,09:09:53,01,07,1, 11.9,1,1, 3.218, 10474.879, 443.818, 52875.250 25/03/29,09:09:53,02,07,1, 11.9,1,1, 3.218, 10474.879, 443.819, 52875.236 25/03/29,09:09:53,03,07,1, 11.9,1,1, 3.218, 10474.862, 443.795, 52875.329 25/03/29,09:09:53,04,07,1, 11.9,1,1, 3.218, 10474.845, 443.784, 52875.294 25/03/29,09:09:53,05,07,1, 11.9,1,1, 3.218, 10474.860, 443.752, 52875.249 25/03/29,09:09:53,06,07,1, 11.9,1,1, 3.218, 10474.826, 443.733, 52875.175 25/03/29,09:09:53,07,07,1, 11.9,1,1, 3.218, 10474.872, 443.729, 52875.217 25/03/29,09:09:53,08,07,1, 11.9,1,1, 3.218, 10474.860, 443.714, 52875.294 25/03/29,09:09:53,09,07,1, 11.9,1,1, 3.218, 10474.847, 443.693, 52875.254 25/03/29,09:09:53,10,07,1, 11.9,1,1, 3.218, 10474.819, 443.688, 52875.278 25/03/29,09:09:53,11,07,1, 11.9,1,1, 3.218, 10474.834, 443.661, 52875.239 25/03/29,09:09:53,12,07,1, 11.9,1,1, 3.218, 10474.811, 443.670, 52875.267 25/03/29,09:09:53,13,07,1, 11.9,1,1, 3.218, 10474.820, 443.669, 52875.297 25/03/29,09:09:53,14,07,1, 11.9,1,1, 3.218, 10474.805, 443.622, 52875.240 25/03/29,09:09:53,15,07,1, 11.9,1,1, 3.218, 10474.808, 443.625, 52875.241 25/03/29,09:09:53,16,07,1, 11.9,1,1, 3.218, 10474.790, 443.601, 52875.198 25/03/29,09:09:53,17,07,1, 11.9,1,1, 3.218, 10474.806, 443.602, 52875.240 25/03/29,09:09:53,18,07,1, 11.9,1,1, 3.218, 10474.789, 443.584, 52875.168 25/03/29,09:09:53,19,07,1, 11.9,1,1, 3.218, 10474.791, 443.560, 52875.157 25/03/29,09:09:54,00,07,1, 12.0,1,1, 3.222, 10474.789, 443.560, 52875.157 25/03/29,09:09:54,01,07,1, 12.0,1,1, 3.222, 10474.784, 443.505, 52875.214 25/03/29,09:09:54,02,07,1, 12.0,1,1, 3.222, 10474.755, 443.486, 52875.174 25/03/29,09:09:54,03,07,1, 12.0,1,1, 3.222, 10474.770, 443.491, 52875.147 25/03/29,09:09:54,04,07,1, 12.0,1,1, 3.222, 10474.751, 443.477, 52875.196 25/03/29,09:09:54,05,07,1, 12.0,1,1, 3.222, 10474.761, 443.479, 52875.238 25/03/29,09:09:54,06,07,1, 12.0,1,1, 3.222, 10474.718, 443.461, 52875.206 25/03/29,09:09:54,07,07,1, 12.0,1,1, 3.222, 10474.749, 443.415, 52875.119 25/03/29,09:09:54,08,07,1, 12.0,1,1, 3.222, 10474.756, 443.432, 52875.158 25/03/29,09:09:54,09,07,1, 12.0,1,1, 3.222, 10474.738, 443.423, 52875.147 25/03/29,09:09:54,10,07,1, 12.0,1,1, 3.222, 10474.701, 443.401, 52875.167 25/03/29,09:09:54,11,07,1, 12.0,1,1, 3.222, 10474.698, 443.408, 52875.095 25/03/29,09:09:54,12,07,1, 12.0,1,1, 3.222, 10474.699, 443.368, 52875.108 25/03/29,09:09:54,13,07,1, 12.0,1,1, 3.222, 10474.689, 443.356, 52875.076 25/03/29,09:09:54,14,07,1, 12.0,1,1, 3.222, 10474.691, 443.336, 52875.055 25/03/29,09:09:54,15,07,1, 12.0,1,1, 3.222, 10474.689, 443.327, 52875.079 25/03/29,09:09:54,16,07,1, 12.0,1,1, 3.222, 10474.682, 443.295, 52875.146 25/03/29,09:09:54,17,07,1, 12.0,1,1, 3.222, 10474.681, 443.279, 52875.134 25/03/29,09:09:54,18,07,1, 12.0,1,1, 3.222, 10474.663, 443.271, 52875.132 25/03/29,09:09:54,19,07,1, 12.0,1,1, 3.222, 10474.669, 443.269, 52875.110 25/03/29,09:09:55,00,07,1, 11.9,1,1, 3.218, 10474.664, 443.269, 52875.110 25/03/29,09:09:55,01,07,1, 11.9,1,1, 3.218, 10474.655, 443.230, 52875.142 25/03/29,09:09:55,02,07,1, 11.9,1,1, 3.218, 10474.660, 443.198, 52875.107 25/03/29,09:09:55,03,07,1, 11.9,1,1, 3.218, 10474.658, 443.202, 52875.072 25/03/29,09:09:55,04,07,1, 11.9,1,1, 3.218, 10474.644, 443.190, 52875.067 25/03/29,09:09:55,05,07,1, 11.9,1,1, 3.218, 10474.628, 443.198, 52875.039 25/03/29,09:09:55,06,07,1, 11.9,1,1, 3.218, 10474.626, 443.167, 52875.061 25/03/29,09:09:55,07,07,1, 11.9,1,1, 3.218, 10474.610, 443.143, 52875.090 25/03/29,09:09:55,08,07,1, 11.9,1,1, 3.218, 10474.610, 443.158, 52875.114 25/03/29,09:09:55,09,07,1, 11.9,1,1, 3.218, 10474.622, 443.114, 52875.003 25/03/29,09:09:55,10,07,1, 11.9,1,1, 3.218, 10474.609, 443.117, 52874.995 25/03/29,09:09:55,11,07,1, 11.9,1,1, 3.218, 10474.601, 443.090, 52874.993 25/03/29,09:09:55,12,07,1, 11.9,1,1, 3.218, 10474.591, 443.069, 52874.996 25/03/29,09:09:55,13,07,1, 11.9,1,1, 3.218, 10474.583, 443.045, 52875.012 25/03/29,09:09:55,14,07,1, 11.9,1,1, 3.218, 10474.593, 443.019, 52875.026 25/03/29,09:09:55,15,07,1, 11.9,1,1, 3.218, 10474.564, 443.021, 52875.017 25/03/29,09:09:55,16,07,1, 11.9,1,1, 3.218, 10474.567, 442.990, 52875.053 25/03/29,09:09:55,17,07,1, 11.9,1,1, 3.218, 10474.573, 442.979, 52874.990 25/03/29,09:09:55,18,07,1, 11.9,1,1, 3.218, 10474.576, 442.998, 52875.028 25/03/29,09:09:55,19,07,1, 11.9,1,1, 3.218, 10474.543, 442.978, 52875.009 25/03/29,09:09:56,00,08,1, 11.9,1,1, 3.222, 10474.539, 442.978, 52875.009 25/03/29,09:09:56,01,08,1, 11.9,1,1, 3.222, 10474.531, 442.952, 52874.962 25/03/29,09:09:56,02,08,1, 11.9,1,1, 3.222, 10474.518, 442.911, 52874.906 25/03/29,09:09:56,03,08,1, 11.9,1,1, 3.222, 10474.545, 442.903, 52874.959 25/03/29,09:09:56,04,08,1, 11.9,1,1, 3.222, 10474.529, 442.865, 52874.925 25/03/29,09:09:56,05,08,1, 11.9,1,1, 3.222, 10474.519, 442.873, 52874.905 25/03/29,09:09:56,06,08,1, 11.9,1,1, 3.222, 10474.497, 442.829, 52874.857 25/03/29,09:09:56,07,08,1, 11.9,1,1, 3.222, 10474.495, 442.846, 52874.999 25/03/29,09:09:56,08,08,1, 11.9,1,1, 3.222, 10474.476, 442.815, 52875.004 25/03/29,09:09:56,09,08,1, 11.9,1,1, 3.222, 10474.488, 442.781, 52874.858 25/03/29,09:09:56,10,08,1, 11.9,1,1, 3.222, 10474.474, 442.799, 52874.988 25/03/29,09:09:56,11,08,1, 11.9,1,1, 3.222, 10474.478, 442.780, 52874.958 25/03/29,09:09:56,12,08,1, 11.9,1,1, 3.222, 10474.475, 442.759, 52874.939 25/03/29,09:09:56,13,08,1, 11.9,1,1, 3.222, 10474.488, 442.751, 52874.885 25/03/29,09:09:56,14,08,1, 11.9,1,1, 3.222, 10474.474, 442.735, 52874.988 25/03/29,09:09:56,15,08,1, 11.9,1,1, 3.222, 10474.468, 442.717, 52874.947 25/03/29,09:09:56,16,08,1, 11.9,1,1, 3.222, 10474.460, 442.731, 52874.889 25/03/29,09:09:56,17,08,1, 11.9,1,1, 3.222, 10474.465, 442.697, 52874.876 25/03/29,09:09:56,18,08,1, 11.9,1,1, 3.222, 10474.444, 442.668, 52874.841 25/03/29,09:09:56,19,08,1, 11.9,1,1, 3.222, 10474.416, 442.648, 52874.823 25/03/29,09:09:57,00,07,1, 11.9,1,1, 3.222, 10474.414, 442.648, 52874.823 25/03/29,09:09:57,01,07,1, 11.9,1,1, 3.222, 10474.451, 442.599, 52874.811 25/03/29,09:09:57,02,07,1, 11.9,1,1, 3.222, 10474.436, 442.607, 52875.016 25/03/29,09:09:57,03,07,1, 11.9,1,1, 3.222, 10474.403, 442.573, 52874.996 25/03/29,09:09:57,04,07,1, 11.9,1,1, 3.222, 10474.421, 442.610, 52875.034 25/03/29,09:09:57,05,07,1, 11.9,1,1, 3.222, 10474.425, 442.567, 52874.987 25/03/29,09:09:57,06,07,1, 11.9,1,1, 3.222, 10474.434, 442.533, 52874.937 25/03/29,09:09:57,07,07,1, 11.9,1,1, 3.222, 10474.410, 442.512, 52874.959 25/03/29,09:09:57,08,07,1, 11.9,1,1, 3.222, 10474.410, 442.507, 52874.928 25/03/29,09:09:57,09,07,1, 11.9,1,1, 3.222, 10474.403, 442.522, 52874.954 25/03/29,09:09:57,10,07,1, 11.9,1,1, 3.222, 10474.389, 442.466, 52874.871 25/03/29,09:09:57,11,07,1, 11.9,1,1, 3.222, 10474.406, 442.485, 52874.866 25/03/29,09:09:57,12,07,1, 11.9,1,1, 3.222, 10474.393, 442.462, 52874.882 25/03/29,09:09:57,13,07,1, 11.9,1,1, 3.222, 10474.382, 442.445, 52874.906 25/03/29,09:09:57,14,07,1, 11.9,1,1, 3.222, 10474.350, 442.412, 52874.904 25/03/29,09:09:57,15,07,1, 11.9,1,1, 3.222, 10474.383, 442.407, 52874.844 25/03/29,09:09:57,16,07,1, 11.9,1,1, 3.222, 10474.369, 442.376, 52874.854 25/03/29,09:09:57,17,07,1, 11.9,1,1, 3.222, 10474.361, 442.373, 52874.886 25/03/29,09:09:57,18,07,1, 11.9,1,1, 3.222, 10474.334, 442.348, 52874.940 25/03/29,09:09:57,19,07,1, 11.9,1,1, 3.222, 10474.318, 442.311, 52874.839 25/03/29,09:09:58,00,07,1, 11.8,1,1, 3.222, 10474.313, 442.311, 52874.839 25/03/29,09:09:58,01,07,1, 11.8,1,1, 3.222, 10474.336, 442.294, 52874.900 25/03/29,09:09:58,02,07,1, 11.8,1,1, 3.222, 10474.311, 442.291, 52874.825 25/03/29,09:09:58,03,07,1, 11.8,1,1, 3.222, 10474.339, 442.249, 52874.616 25/03/29,09:09:58,04,07,1, 11.8,1,1, 3.222, 10474.292, 442.271, 52874.865 25/03/29,09:09:58,05,07,1, 11.8,1,1, 3.222, 10474.281, 442.250, 52874.910 25/03/29,09:09:58,06,07,1, 11.8,1,1, 3.222, 10474.292, 442.214, 52874.882 25/03/29,09:09:58,07,07,1, 11.8,1,1, 3.222, 10474.289, 442.210, 52874.918 25/03/29,09:09:58,08,07,1, 11.8,1,1, 3.222, 10474.273, 442.180, 52874.843 25/03/29,09:09:58,09,07,1, 11.8,1,1, 3.222, 10474.303, 442.196, 52874.860 25/03/29,09:09:58,10,07,1, 11.8,1,1, 3.222, 10474.290, 442.162, 52874.787 25/03/29,09:09:58,11,07,1, 11.8,1,1, 3.222, 10474.296, 442.131, 52874.785 25/03/29,09:09:58,12,07,1, 11.8,1,1, 3.222, 10474.281, 442.116, 52874.842 25/03/29,09:09:58,13,07,1, 11.8,1,1, 3.222, 10474.265, 442.106, 52874.766 25/03/29,09:09:58,14,07,1, 11.8,1,1, 3.222, 10474.263, 442.108, 52874.848 25/03/29,09:09:58,15,07,1, 11.8,1,1, 3.222, 10474.244, 442.066, 52874.719 25/03/29,09:09:58,16,07,1, 11.8,1,1, 3.222, 10474.235, 442.049, 52874.766 25/03/29,09:09:58,17,07,1, 11.8,1,1, 3.222, 10474.239, 442.054, 52874.759 25/03/29,09:09:58,18,07,1, 11.8,1,1, 3.222, 10474.229, 442.014, 52874.755 25/03/29,09:09:58,19,07,1, 11.8,1,1, 3.222, 10474.247, 442.019, 52874.755 25/03/29,09:09:59,00,07,1, 11.9,1,1, 3.217, 10474.238, 442.019, 52874.755 25/03/29,09:09:59,01,07,1, 11.9,1,1, 3.217, 10474.241, 442.005, 52874.719 25/03/29,09:09:59,02,07,1, 11.9,1,1, 3.217, 10474.237, 441.974, 52874.693 25/03/29,09:09:59,03,07,1, 11.9,1,1, 3.217, 10474.233, 441.959, 52874.767 25/03/29,09:09:59,04,07,1, 11.9,1,1, 3.217, 10474.224, 441.957, 52874.745 25/03/29,09:09:59,05,07,1, 11.9,1,1, 3.217, 10474.207, 441.950, 52874.754 25/03/29,09:09:59,06,07,1, 11.9,1,1, 3.217, 10474.224, 441.936, 52874.645 25/03/29,09:09:59,07,07,1, 11.9,1,1, 3.217, 10474.213, 441.902, 52874.649 25/03/29,09:09:59,08,07,1, 11.9,1,1, 3.217, 10474.207, 441.887, 52874.716 25/03/29,09:09:59,09,07,1, 11.9,1,1, 3.217, 10474.191, 441.865, 52874.600 25/03/29,09:09:59,10,07,1, 11.9,1,1, 3.217, 10474.192, 441.879, 52874.664 25/03/29,09:09:59,11,07,1, 11.9,1,1, 3.217, 10474.216, 441.837, 52874.619 25/03/29,09:09:59,12,07,1, 11.9,1,1, 3.217, 10474.182, 441.833, 52874.671 25/03/29,09:09:59,13,07,1, 11.9,1,1, 3.217, 10474.202, 441.807, 52874.700 25/03/29,09:09:59,14,07,1, 11.9,1,1, 3.217, 10474.180, 441.797, 52874.697 25/03/29,09:09:59,15,07,1, 11.9,1,1, 3.217, 10474.196, 441.797, 52874.663 25/03/29,09:09:59,16,07,1, 11.9,1,1, 3.217, 10474.180, 441.772, 52874.595 25/03/29,09:09:59,17,07,1, 11.9,1,1, 3.217, 10474.162, 441.794, 52874.716 25/03/29,09:09:59,18,07,1, 11.9,1,1, 3.217, 10474.167, 441.754, 52874.706 25/03/29,09:09:59,19,07,1, 11.9,1,1, 3.217, 10474.201, 441.748, 52874.633 25/03/29,09:10:00,00,07,1, 11.8,1,1, 3.217, 10474.197, 441.748, 52874.633 25/03/29,09:10:00,01,07,1, 11.8,1,1, 3.217, 10474.153, 441.701, 52874.650 25/03/29,09:10:00,02,07,1, 11.8,1,1, 3.217, 10474.159, 441.677, 52874.562 25/03/29,09:10:00,03,07,1, 11.8,1,1, 3.217, 10474.151, 441.694, 52874.465 25/03/29,09:10:00,04,07,1, 11.8,1,1, 3.217, 10474.139, 441.654, 52874.477 25/03/29,09:10:00,05,07,1, 11.8,1,1, 3.217, 10474.137, 441.640, 52874.459 25/03/29,09:10:00,06,07,1, 11.8,1,1, 3.217, 10474.156, 441.658, 52874.509 25/03/29,09:10:00,07,07,1, 11.8,1,1, 3.217, 10474.118, 441.649, 52874.547 25/03/29,09:10:00,08,07,1, 11.8,1,1, 3.217, 10474.137, 441.632, 52874.509 25/03/29,09:10:00,09,07,1, 11.8,1,1, 3.217, 10474.126, 441.620, 52874.453 25/03/29,09:10:00,10,07,1, 11.8,1,1, 3.217, 10474.116, 441.591, 52874.524 25/03/29,09:10:00,11,07,1, 11.8,1,1, 3.217, 10474.131, 441.553, 52874.453 25/03/29,09:10:00,12,07,1, 11.8,1,1, 3.217, 10474.093, 441.557, 52874.482 25/03/29,09:10:00,13,07,1, 11.8,1,1, 3.217, 10474.120, 441.535, 52874.536 25/03/29,09:10:00,14,07,1, 11.8,1,1, 3.217, 10474.101, 441.552, 52874.476 25/03/29,09:10:00,15,07,1, 11.8,1,1, 3.217, 10474.110, 441.529, 52874.448 25/03/29,09:10:00,16,07,1, 11.8,1,1, 3.217, 10474.110, 441.509, 52874.435 25/03/29,09:10:00,17,07,1, 11.8,1,1, 3.217, 10474.108, 441.497, 52874.440 25/03/29,09:10:00,18,07,1, 11.8,1,1, 3.217, 10474.094, 441.496, 52874.426 25/03/29,09:10:00,19,07,1, 11.8,1,1, 3.217, 10474.083, 441.495, 52874.372 25/03/29,09:10:01,00,07,1, 11.9,1,1, 3.220, 10474.080, 441.495, 52874.372 25/03/29,09:10:01,01,07,1, 11.9,1,1, 3.220, 10474.077, 441.474, 52874.439 25/03/29,09:10:01,02,07,1, 11.9,1,1, 3.220, 10474.112, 441.472, 52874.369 25/03/29,09:10:01,03,07,1, 11.9,1,1, 3.220, 10474.088, 441.458, 52874.410 25/03/29,09:10:01,04,07,1, 11.9,1,1, 3.220, 10474.075, 441.432, 52874.427 25/03/29,09:10:01,05,07,1, 11.9,1,1, 3.220, 10474.055, 441.419, 52874.342 25/03/29,09:10:01,06,07,1, 11.9,1,1, 3.220, 10474.066, 441.397, 52874.370 25/03/29,09:10:01,07,07,1, 11.9,1,1, 3.220, 10474.056, 441.389, 52874.369 25/03/29,09:10:01,08,07,1, 11.9,1,1, 3.220, 10474.064, 441.390, 52874.369 25/03/29,09:10:01,09,07,1, 11.9,1,1, 3.220, 10474.059, 441.383, 52874.346 25/03/29,09:10:01,10,07,1, 11.9,1,1, 3.220, 10474.079, 441.380, 52874.399 25/03/29,09:10:01,11,07,1, 11.9,1,1, 3.220, 10474.040, 441.386, 52874.529 25/03/29,09:10:01,12,07,1, 11.9,1,1, 3.220, 10474.028, 441.366, 52874.477 25/03/29,09:10:01,13,07,1, 11.9,1,1, 3.220, 10474.050, 441.357, 52874.357 25/03/29,09:10:01,14,07,1, 11.9,1,1, 3.220, 10474.030, 441.358, 52874.409 25/03/29,09:10:01,15,07,1, 11.9,1,1, 3.220, 10474.043, 441.351, 52874.310 25/03/29,09:10:01,16,07,1, 11.9,1,1, 3.220, 10474.048, 441.343, 52874.337 25/03/29,09:10:01,17,07,1, 11.9,1,1, 3.220, 10474.022, 441.338, 52874.375 25/03/29,09:10:01,18,07,1, 11.9,1,1, 3.220, 10474.078, 441.320, 52874.374 25/03/29,09:10:01,19,07,1, 11.9,1,1, 3.220, 10474.055, 441.303, 52874.345 25/03/29,09:10:02,00,07,1, 11.9,1,1, 3.218, 10474.055, 441.303, 52874.345 25/03/29,09:10:02,01,07,1, 11.9,1,1, 3.218, 10474.037, 441.269, 52874.318 25/03/29,09:10:02,02,07,1, 11.9,1,1, 3.218, 10474.046, 441.260, 52874.287 25/03/29,09:10:02,03,07,1, 11.9,1,1, 3.218, 10474.047, 441.263, 52874.309 25/03/29,09:10:02,04,07,1, 11.9,1,1, 3.218, 10474.013, 441.241, 52874.376 25/03/29,09:10:02,05,07,1, 11.9,1,1, 3.218, 10474.054, 441.229, 52874.293 25/03/29,09:10:02,06,07,1, 11.9,1,1, 3.218, 10474.064, 441.251, 52874.331 25/03/29,09:10:02,07,07,1, 11.9,1,1, 3.218, 10474.040, 441.229, 52874.331 25/03/29,09:10:02,08,07,1, 11.9,1,1, 3.218, 10474.028, 441.230, 52874.314 25/03/29,09:10:02,09,07,1, 11.9,1,1, 3.218, 10474.044, 441.236, 52874.319 25/03/29,09:10:02,10,07,1, 11.9,1,1, 3.218, 10474.056, 441.226, 52874.348 25/03/29,09:10:02,11,07,1, 11.9,1,1, 3.218, 10474.046, 441.234, 52874.329 25/03/29,09:10:02,12,07,1, 11.9,1,1, 3.218, 10474.053, 441.196, 52874.304 25/03/29,09:10:02,13,07,1, 11.9,1,1, 3.218, 10474.032, 441.215, 52874.261 25/03/29,09:10:02,14,07,1, 11.9,1,1, 3.218, 10474.039, 441.195, 52874.282 25/03/29,09:10:02,15,07,1, 11.9,1,1, 3.218, 10474.067, 441.208, 52874.244 25/03/29,09:10:02,16,07,1, 11.9,1,1, 3.218, 10474.057, 441.183, 52874.214 25/03/29,09:10:02,17,07,1, 11.9,1,1, 3.218, 10474.064, 441.134, 52874.223 25/03/29,09:10:02,18,07,1, 11.9,1,1, 3.218, 10474.046, 441.128, 52874.254 25/03/29,09:10:02,19,07,1, 11.9,1,1, 3.218, 10474.047, 441.140, 52874.222 25/03/29,09:10:03,00,07,1, 11.9,1,1, 3.218, 10474.046, 441.140, 52874.222 25/03/29,09:10:03,01,07,1, 11.9,1,1, 3.218, 10474.055, 441.117, 52874.211 25/03/29,09:10:03,02,07,1, 11.9,1,1, 3.218, 10474.047, 441.134, 52874.297 25/03/29,09:10:03,03,07,1, 11.9,1,1, 3.218, 10474.056, 441.131, 52874.212 25/03/29,09:10:03,04,07,1, 11.9,1,1, 3.218, 10474.059, 441.125, 52874.244 25/03/29,09:10:03,05,07,1, 11.9,1,1, 3.218, 10474.060, 441.111, 52874.195 25/03/29,09:10:03,06,07,1, 11.9,1,1, 3.218, 10474.061, 441.092, 52874.271 25/03/29,09:10:03,07,07,1, 11.9,1,1, 3.218, 10474.044, 441.114, 52874.197 25/03/29,09:10:03,08,07,1, 11.9,1,1, 3.218, 10474.051, 441.118, 52874.225 25/03/29,09:10:03,09,07,1, 11.9,1,1, 3.218, 10474.081, 441.125, 52874.299 25/03/29,09:10:03,10,07,1, 11.9,1,1, 3.218, 10474.067, 441.103, 52874.203 25/03/29,09:10:03,11,07,1, 11.9,1,1, 3.218, 10474.067, 441.100, 52874.288 25/03/29,09:10:03,12,07,1, 11.9,1,1, 3.218, 10474.089, 441.068, 52874.175 25/03/29,09:10:03,13,07,1, 11.9,1,1, 3.218, 10474.087, 441.087, 52874.208 25/03/29,09:10:03,14,07,1, 11.9,1,1, 3.218, 10474.090, 441.057, 52874.186 25/03/29,09:10:03,15,07,1, 11.9,1,1, 3.218, 10474.093, 441.040, 52874.193 25/03/29,09:10:03,16,07,1, 11.9,1,1, 3.218, 10474.092, 441.059, 52874.211 25/03/29,09:10:03,17,07,1, 11.9,1,1, 3.218, 10474.080, 441.057, 52874.254 25/03/29,09:10:03,18,07,1, 11.9,1,1, 3.218, 10474.102, 441.063, 52874.185 25/03/29,09:10:03,19,07,1, 11.9,1,1, 3.218, 10474.088, 441.056, 52874.207 25/03/29,09:10:04,00,08,1, 12.0,1,1, 3.222, 10474.088, 441.056, 52874.207 25/03/29,09:10:04,01,08,1, 12.0,1,1, 3.222, 10474.114, 441.065, 52874.201 25/03/29,09:10:04,02,08,1, 12.0,1,1, 3.222, 10474.120, 441.049, 52874.183 25/03/29,09:10:04,03,08,1, 12.0,1,1, 3.222, 10474.136, 441.063, 52874.163 25/03/29,09:10:04,04,08,1, 12.0,1,1, 3.222, 10474.128, 441.060, 52874.223 25/03/29,09:10:04,05,08,1, 12.0,1,1, 3.222, 10474.116, 441.016, 52874.166 25/03/29,09:10:04,06,08,1, 12.0,1,1, 3.222, 10474.134, 441.005, 52874.134 25/03/29,09:10:04,07,08,1, 12.0,1,1, 3.222, 10474.159, 441.022, 52874.145 25/03/29,09:10:04,08,08,1, 12.0,1,1, 3.222, 10474.137, 441.017, 52874.185 25/03/29,09:10:04,09,08,1, 12.0,1,1, 3.222, 10474.140, 441.013, 52874.080 25/03/29,09:10:04,10,08,1, 12.0,1,1, 3.222, 10474.158, 440.988, 52874.198 25/03/29,09:10:04,11,08,1, 12.0,1,1, 3.222, 10474.168, 440.975, 52874.153 25/03/29,09:10:04,12,08,1, 12.0,1,1, 3.222, 10474.163, 440.988, 52874.120 25/03/29,09:10:04,13,08,1, 12.0,1,1, 3.222, 10474.175, 440.990, 52874.178 25/03/29,09:10:04,14,08,1, 12.0,1,1, 3.222, 10474.162, 440.996, 52874.129 25/03/29,09:10:04,15,08,1, 12.0,1,1, 3.222, 10474.190, 440.994, 52874.186 25/03/29,09:10:04,16,08,1, 12.0,1,1, 3.222, 10474.162, 441.009, 52874.190 25/03/29,09:10:04,17,08,1, 12.0,1,1, 3.222, 10474.189, 440.977, 52874.133 25/03/29,09:10:04,18,08,1, 12.0,1,1, 3.222, 10474.211, 440.985, 52874.146 25/03/29,09:10:04,19,08,1, 12.0,1,1, 3.222, 10474.194, 440.989, 52874.144 25/03/29,09:10:05,00,07,1, 12.0,1,1, 3.220, 10474.188, 440.989, 52874.144 25/03/29,09:10:05,01,07,1, 12.0,1,1, 3.220, 10474.234, 440.964, 52874.166 25/03/29,09:10:05,02,07,1, 12.0,1,1, 3.220, 10474.214, 440.970, 52874.137 25/03/29,09:10:05,03,07,1, 12.0,1,1, 3.220, 10474.239, 440.975, 52874.114 25/03/29,09:10:05,04,07,1, 12.0,1,1, 3.220, 10474.236, 440.981, 52874.123 25/03/29,09:10:05,05,07,1, 12.0,1,1, 3.220, 10474.261, 440.950, 52874.102 25/03/29,09:10:05,06,07,1, 12.0,1,1, 3.220, 10474.264, 440.955, 52874.093 25/03/29,09:10:05,07,07,1, 12.0,1,1, 3.220, 10474.248, 440.975, 52874.113 25/03/29,09:10:05,08,07,1, 12.0,1,1, 3.220, 10474.285, 440.981, 52874.155 25/03/29,09:10:05,09,07,1, 12.0,1,1, 3.220, 10474.273, 440.979, 52874.051 25/03/29,09:10:05,10,07,1, 12.0,1,1, 3.220, 10474.302, 440.977, 52874.090 25/03/29,09:10:05,11,07,1, 12.0,1,1, 3.220, 10474.294, 441.005, 52874.176 25/03/29,09:10:05,12,07,1, 12.0,1,1, 3.220, 10474.276, 440.974, 52874.010 25/03/29,09:10:05,13,07,1, 12.0,1,1, 3.220, 10474.342, 440.977, 52874.075 25/03/29,09:10:05,14,07,1, 12.0,1,1, 3.220, 10474.306, 440.956, 52874.013 25/03/29,09:10:05,15,07,1, 12.0,1,1, 3.220, 10474.295, 440.951, 52874.070 25/03/29,09:10:05,16,07,1, 12.0,1,1, 3.220, 10474.323, 440.941, 52874.090 25/03/29,09:10:05,17,07,1, 12.0,1,1, 3.220, 10474.308, 440.925, 52874.114 25/03/29,09:10:05,18,07,1, 12.0,1,1, 3.220, 10474.325, 440.941, 52874.099 25/03/29,09:10:05,19,07,1, 12.0,1,1, 3.220, 10474.349, 440.939, 52874.072 25/03/29,09:10:06,00,07,1, 12.0,1,1, 3.221, 10474.347, 440.939, 52874.072 25/03/29,09:10:06,01,07,1, 12.0,1,1, 3.221, 10474.354, 440.953, 52874.105 25/03/29,09:10:06,02,07,1, 12.0,1,1, 3.221, 10474.375, 440.929, 52874.080 25/03/29,09:10:06,03,07,1, 12.0,1,1, 3.221, 10474.390, 440.926, 52874.024 25/03/29,09:10:06,04,07,1, 12.0,1,1, 3.221, 10474.405, 440.916, 52874.143 25/03/29,09:10:06,05,07,1, 12.0,1,1, 3.221, 10474.367, 440.942, 52874.077 25/03/29,09:10:06,06,07,1, 12.0,1,1, 3.221, 10474.402, 440.959, 52874.103 25/03/29,09:10:06,07,07,1, 12.0,1,1, 3.221, 10474.452, 440.944, 52874.123 25/03/29,09:10:06,08,07,1, 12.0,1,1, 3.221, 10474.418, 440.956, 52874.115 25/03/29,09:10:06,09,07,1, 12.0,1,1, 3.221, 10474.427, 440.949, 52874.131 25/03/29,09:10:06,10,07,1, 12.0,1,1, 3.221, 10474.452, 440.940, 52874.001 25/03/29,09:10:06,11,07,1, 12.0,1,1, 3.221, 10474.442, 440.916, 52874.010 25/03/29,09:10:06,12,07,1, 12.0,1,1, 3.221, 10474.455, 440.922, 52874.059 25/03/29,09:10:06,13,07,1, 12.0,1,1, 3.221, 10474.462, 440.907, 52874.059 25/03/29,09:10:06,14,07,1, 12.0,1,1, 3.221, 10474.497, 440.922, 52874.010 25/03/29,09:10:06,15,07,1, 12.0,1,1, 3.221, 10474.503, 440.929, 52874.007 25/03/29,09:10:06,16,07,1, 12.0,1,1, 3.221, 10474.497, 440.928, 52874.049 25/03/29,09:10:06,17,07,1, 12.0,1,1, 3.221, 10474.548, 440.925, 52873.990 25/03/29,09:10:06,18,07,1, 12.0,1,1, 3.221, 10474.525, 440.949, 52874.053 25/03/29,09:10:06,19,07,1, 12.0,1,1, 3.221, 10474.547, 440.949, 52873.997 25/03/29,09:10:07,00,06,1, 11.9,1,1, 3.221, 10474.547, 440.949, 52873.997 25/03/29,09:10:07,01,06,1, 11.9,1,1, 3.221, 10474.542, 440.938, 52873.988 25/03/29,09:10:07,02,06,1, 11.9,1,1, 3.221, 10474.570, 440.951, 52874.019 25/03/29,09:10:07,03,06,1, 11.9,1,1, 3.221, 10474.589, 440.961, 52873.991 25/03/29,09:10:07,04,06,1, 11.9,1,1, 3.221, 10474.586, 440.951, 52873.946 25/03/29,09:10:07,05,06,1, 11.9,1,1, 3.221, 10474.610, 440.947, 52873.967 25/03/29,09:10:07,06,06,1, 11.9,1,1, 3.221, 10474.622, 440.947, 52873.960 25/03/29,09:10:07,07,06,1, 11.9,1,1, 3.221, 10474.611, 440.910, 52873.689 25/03/29,09:10:07,08,06,1, 11.9,1,1, 3.221, 10474.622, 440.928, 52874.079 25/03/29,09:10:07,09,06,1, 11.9,1,1, 3.221, 10474.667, 440.887, 52874.064 25/03/29,09:10:07,10,06,1, 11.9,1,1, 3.221, 10474.665, 440.899, 52874.040 25/03/29,09:10:07,11,06,1, 11.9,1,1, 3.221, 10474.667, 440.896, 52874.045 25/03/29,09:10:07,12,06,1, 11.9,1,1, 3.221, 10474.690, 440.901, 52873.933 25/03/29,09:10:07,13,06,1, 11.9,1,1, 3.221, 10474.699, 440.928, 52874.053 25/03/29,09:10:07,14,06,1, 11.9,1,1, 3.221, 10474.716, 440.922, 52873.953 25/03/29,09:10:07,15,06,1, 11.9,1,1, 3.221, 10474.732, 440.913, 52873.912 25/03/29,09:10:07,16,06,1, 11.9,1,1, 3.221, 10474.734, 440.923, 52873.920 25/03/29,09:10:07,17,06,1, 11.9,1,1, 3.221, 10474.759, 440.931, 52873.907 25/03/29,09:10:07,18,06,1, 11.9,1,1, 3.221, 10474.747, 440.910, 52873.896 25/03/29,09:10:07,19,06,1, 11.9,1,1, 3.221, 10474.745, 440.932, 52873.983 25/03/29,09:10:08,00,06,1, 11.9,1,1, 3.223, 10474.739, 440.932, 52873.983 25/03/29,09:10:08,01,06,1, 11.9,1,1, 3.223, 10474.784, 440.926, 52873.941 25/03/29,09:10:08,02,06,1, 11.9,1,1, 3.223, 10474.803, 440.907, 52873.918 25/03/29,09:10:08,03,06,1, 11.9,1,1, 3.223, 10474.816, 440.912, 52873.867 25/03/29,09:10:08,04,06,1, 11.9,1,1, 3.223, 10474.822, 440.894, 52873.849 25/03/29,09:10:08,05,06,1, 11.9,1,1, 3.223, 10474.820, 440.877, 52873.858 25/03/29,09:10:08,06,06,1, 11.9,1,1, 3.223, 10474.842, 440.897, 52873.899 25/03/29,09:10:08,07,06,1, 11.9,1,1, 3.223, 10474.858, 440.904, 52873.954 25/03/29,09:10:08,08,06,1, 11.9,1,1, 3.223, 10474.863, 440.911, 52873.921 25/03/29,09:10:08,09,06,1, 11.9,1,1, 3.223, 10474.894, 440.895, 52873.918 25/03/29,09:10:08,10,06,1, 11.9,1,1, 3.223, 10474.909, 440.914, 52873.914 25/03/29,09:10:08,11,06,1, 11.9,1,1, 3.223, 10474.902, 440.926, 52873.899 25/03/29,09:10:08,12,06,1, 11.9,1,1, 3.223, 10474.933, 440.899, 52873.900 25/03/29,09:10:08,13,06,1, 11.9,1,1, 3.223, 10474.965, 440.890, 52873.851 25/03/29,09:10:08,14,06,1, 11.9,1,1, 3.223, 10474.944, 440.895, 52873.921 25/03/29,09:10:08,15,06,1, 11.9,1,1, 3.223, 10474.953, 440.891, 52873.891 25/03/29,09:10:08,16,06,1, 11.9,1,1, 3.223, 10474.978, 440.890, 52873.857 25/03/29,09:10:08,17,06,1, 11.9,1,1, 3.223, 10475.001, 440.873, 52873.827 25/03/29,09:10:08,18,06,1, 11.9,1,1, 3.223, 10474.999, 440.866, 52873.825 25/03/29,09:10:08,19,06,1, 11.9,1,1, 3.223, 10475.028, 440.869, 52873.829 25/03/29,09:10:09,00,06,1, 11.9,1,1, 3.221, 10475.023, 440.869, 52873.829 25/03/29,09:10:09,01,06,1, 11.9,1,1, 3.221, 10475.055, 440.869, 52873.872 25/03/29,09:10:09,02,06,1, 11.9,1,1, 3.221, 10475.056, 440.881, 52873.810 25/03/29,09:10:09,03,06,1, 11.9,1,1, 3.221, 10475.058, 440.874, 52873.899 25/03/29,09:10:09,04,06,1, 11.9,1,1, 3.221, 10475.089, 440.913, 52873.866 25/03/29,09:10:09,05,06,1, 11.9,1,1, 3.221, 10475.092, 440.901, 52873.854 25/03/29,09:10:09,06,06,1, 11.9,1,1, 3.221, 10475.100, 440.890, 52873.893 25/03/29,09:10:09,07,06,1, 11.9,1,1, 3.221, 10475.132, 440.934, 52873.932 25/03/29,09:10:09,08,06,1, 11.9,1,1, 3.221, 10475.139, 440.917, 52873.850 25/03/29,09:10:09,09,06,1, 11.9,1,1, 3.221, 10475.159, 440.887, 52873.804 25/03/29,09:10:09,10,06,1, 11.9,1,1, 3.221, 10475.152, 440.888, 52873.813 25/03/29,09:10:09,11,06,1, 11.9,1,1, 3.221, 10475.179, 440.854, 52873.559 25/03/29,09:10:09,12,06,1, 11.9,1,1, 3.221, 10475.155, 440.886, 52873.670 25/03/29,09:10:09,13,06,1, 11.9,1,1, 3.221, 10475.189, 440.870, 52873.752 25/03/29,09:10:09,14,06,1, 11.9,1,1, 3.221, 10475.219, 440.861, 52873.811 25/03/29,09:10:09,15,06,1, 11.9,1,1, 3.221, 10475.222, 440.875, 52873.806 25/03/29,09:10:09,16,06,1, 11.9,1,1, 3.221, 10475.222, 440.857, 52873.798 25/03/29,09:10:09,17,06,1, 11.9,1,1, 3.221, 10475.236, 440.857, 52873.732 25/03/29,09:10:09,18,06,1, 11.9,1,1, 3.221, 10475.252, 440.852, 52873.802 25/03/29,09:10:09,19,06,1, 11.9,1,1, 3.221, 10475.263, 440.856, 52873.787 25/03/29,09:10:10,00,06,1, 11.9,1,1, 3.221, 10475.256, 440.856, 52873.787 25/03/29,09:10:10,01,06,1, 11.9,1,1, 3.221, 10475.293, 440.874, 52873.799 25/03/29,09:10:10,02,06,1, 11.9,1,1, 3.221, 10475.320, 440.852, 52873.692 25/03/29,09:10:10,03,06,1, 11.9,1,1, 3.221, 10475.343, 440.852, 52873.731 25/03/29,09:10:10,04,06,1, 11.9,1,1, 3.221, 10475.336, 440.866, 52873.798 25/03/29,09:10:10,05,06,1, 11.9,1,1, 3.221, 10475.365, 440.835, 52873.703 25/03/29,09:10:10,06,06,1, 11.9,1,1, 3.221, 10475.373, 440.823, 52873.701 25/03/29,09:10:10,07,06,1, 11.9,1,1, 3.221, 10475.374, 440.819, 52873.783 25/03/29,09:10:10,08,06,1, 11.9,1,1, 3.221, 10475.387, 440.802, 52873.656 25/03/29,09:10:10,09,06,1, 11.9,1,1, 3.221, 10475.395, 440.801, 52873.753 25/03/29,09:10:10,10,06,1, 11.9,1,1, 3.221, 10475.445, 440.795, 52873.667 25/03/29,09:10:10,11,06,1, 11.9,1,1, 3.221, 10475.457, 440.773, 52873.632 25/03/29,09:10:10,12,06,1, 11.9,1,1, 3.221, 10475.451, 440.807, 52873.629 25/03/29,09:10:10,13,06,1, 11.9,1,1, 3.221, 10475.482, 440.791, 52873.656 25/03/29,09:10:10,14,06,1, 11.9,1,1, 3.221, 10475.476, 440.793, 52873.669 25/03/29,09:10:10,15,06,1, 11.9,1,1, 3.221, 10475.510, 440.816, 52873.700 25/03/29,09:10:10,16,06,1, 11.9,1,1, 3.221, 10475.502, 440.817, 52873.698 25/03/29,09:10:10,17,06,1, 11.9,1,1, 3.221, 10475.552, 440.795, 52873.651 25/03/29,09:10:10,18,06,1, 11.9,1,1, 3.221, 10475.523, 440.812, 52873.714 25/03/29,09:10:10,19,06,1, 11.9,1,1, 3.221, 10475.554, 440.804, 52873.638 25/03/29,09:10:11,00,06,1, 11.9,1,1, 3.221, 10475.549, 440.804, 52873.638 25/03/29,09:10:11,01,06,1, 11.9,1,1, 3.221, 10475.588, 440.826, 52873.703 25/03/29,09:10:11,02,06,1, 11.9,1,1, 3.221, 10475.598, 440.768, 52873.661 25/03/29,09:10:11,03,06,1, 11.9,1,1, 3.221, 10475.603, 440.768, 52873.612 25/03/29,09:10:11,04,06,1, 11.9,1,1, 3.221, 10475.618, 440.753, 52873.553 25/03/29,09:10:11,05,06,1, 11.9,1,1, 3.221, 10475.631, 440.777, 52873.615 25/03/29,09:10:11,06,06,1, 11.9,1,1, 3.221, 10475.662, 440.734, 52873.617 25/03/29,09:10:11,07,06,1, 11.9,1,1, 3.221, 10475.702, 440.762, 52873.611 25/03/29,09:10:11,08,06,1, 11.9,1,1, 3.221, 10475.704, 440.743, 52873.621 25/03/29,09:10:11,09,06,1, 11.9,1,1, 3.221, 10475.715, 440.754, 52873.633 25/03/29,09:10:11,10,06,1, 11.9,1,1, 3.221, 10475.748, 440.744, 52873.631 25/03/29,09:10:11,11,06,1, 11.9,1,1, 3.221, 10475.765, 440.747, 52873.621 25/03/29,09:10:11,12,06,1, 11.9,1,1, 3.221, 10475.767, 440.775, 52873.557 25/03/29,09:10:11,13,06,1, 11.9,1,1, 3.221, 10475.779, 440.746, 52873.583 25/03/29,09:10:11,14,06,1, 11.9,1,1, 3.221, 10475.770, 440.753, 52873.564 25/03/29,09:10:11,15,06,1, 11.9,1,1, 3.221, 10475.786, 440.740, 52873.672 25/03/29,09:10:11,16,06,1, 11.9,1,1, 3.221, 10475.771, 440.706, 52873.434 25/03/29,09:10:11,17,06,1, 11.9,1,1, 3.221, 10475.820, 440.735, 52873.699 25/03/29,09:10:11,18,06,1, 11.9,1,1, 3.221, 10475.858, 440.710, 52873.543 25/03/29,09:10:11,19,06,1, 11.9,1,1, 3.221, 10475.860, 440.686, 52873.607 25/03/29,09:10:12,00,07,1, 11.9,1,1, 3.220, 10475.857, 440.686, 52873.607 25/03/29,09:10:12,01,07,1, 11.9,1,1, 3.220, 10475.902, 440.679, 52873.594 25/03/29,09:10:12,02,07,1, 11.9,1,1, 3.220, 10475.915, 440.691, 52873.495 25/03/29,09:10:12,03,07,1, 11.9,1,1, 3.220, 10475.934, 440.693, 52873.532 25/03/29,09:10:12,04,07,1, 11.9,1,1, 3.220, 10475.937, 440.716, 52873.652 25/03/29,09:10:12,05,07,1, 11.9,1,1, 3.220, 10475.915, 440.661, 52873.591 25/03/29,09:10:12,06,07,1, 11.9,1,1, 3.220, 10475.938, 440.696, 52873.521 25/03/29,09:10:12,07,07,1, 11.9,1,1, 3.220, 10475.985, 440.669, 52873.559 25/03/29,09:10:12,08,07,1, 11.9,1,1, 3.220, 10475.994, 440.659, 52873.507 25/03/29,09:10:12,09,07,1, 11.9,1,1, 3.220, 10475.999, 440.668, 52873.607 25/03/29,09:10:12,10,07,1, 11.9,1,1, 3.220, 10476.043, 440.644, 52873.487 25/03/29,09:10:12,11,07,1, 11.9,1,1, 3.220, 10476.045, 440.634, 52873.549 25/03/29,09:10:12,12,07,1, 11.9,1,1, 3.220, 10476.048, 440.661, 52873.446 25/03/29,09:10:12,13,07,1, 11.9,1,1, 3.220, 10476.067, 440.619, 52873.474 25/03/29,09:10:12,14,07,1, 11.9,1,1, 3.220, 10476.070, 440.641, 52873.522 25/03/29,09:10:12,15,07,1, 11.9,1,1, 3.220, 10476.081, 440.617, 52873.470 25/03/29,09:10:12,16,07,1, 11.9,1,1, 3.220, 10476.108, 440.592, 52873.534 25/03/29,09:10:12,17,07,1, 11.9,1,1, 3.220, 10476.115, 440.590, 52873.472 25/03/29,09:10:12,18,07,1, 11.9,1,1, 3.220, 10476.130, 440.581, 52873.457 25/03/29,09:10:12,19,07,1, 11.9,1,1, 3.220, 10476.157, 440.593, 52873.460 25/03/29,09:10:13,00,06,1, 11.9,1,1, 3.218, 10476.149, 440.593, 52873.460 25/03/29,09:10:13,01,06,1, 11.9,1,1, 3.218, 10476.205, 440.594, 52873.500 25/03/29,09:10:13,02,06,1, 11.9,1,1, 3.218, 10476.227, 440.566, 52873.430 25/03/29,09:10:13,03,06,1, 11.9,1,1, 3.218, 10476.212, 440.586, 52873.514 25/03/29,09:10:13,04,06,1, 11.9,1,1, 3.218, 10476.228, 440.542, 52873.469 25/03/29,09:10:13,05,06,1, 11.9,1,1, 3.218, 10476.232, 440.562, 52873.427 25/03/29,09:10:13,06,06,1, 11.9,1,1, 3.218, 10476.245, 440.544, 52873.420 25/03/29,09:10:13,07,06,1, 11.9,1,1, 3.218, 10476.280, 440.518, 52873.409 25/03/29,09:10:13,08,06,1, 11.9,1,1, 3.218, 10476.291, 440.491, 52873.360 25/03/29,09:10:13,09,06,1, 11.9,1,1, 3.218, 10476.293, 440.510, 52873.390 25/03/29,09:10:13,10,06,1, 11.9,1,1, 3.218, 10476.302, 440.506, 52873.387 25/03/29,09:10:13,11,06,1, 11.9,1,1, 3.218, 10476.308, 440.473, 52873.394 25/03/29,09:10:13,12,06,1, 11.9,1,1, 3.218, 10476.345, 440.460, 52873.354 25/03/29,09:10:13,13,06,1, 11.9,1,1, 3.218, 10476.369, 440.465, 52873.388 25/03/29,09:10:13,14,06,1, 11.9,1,1, 3.218, 10476.367, 440.494, 52873.377 25/03/29,09:10:13,15,06,1, 11.9,1,1, 3.218, 10476.393, 440.459, 52873.396 25/03/29,09:10:13,16,06,1, 11.9,1,1, 3.218, 10476.391, 440.464, 52873.385 25/03/29,09:10:13,17,06,1, 11.9,1,1, 3.218, 10476.407, 440.434, 52873.365 25/03/29,09:10:13,18,06,1, 11.9,1,1, 3.218, 10476.432, 440.436, 52873.380 25/03/29,09:10:13,19,06,1, 11.9,1,1, 3.218, 10476.451, 440.429, 52873.350 25/03/29,09:10:14,00,07,1, 12.0,1,1, 3.219, 10476.450, 440.429, 52873.350 25/03/29,09:10:14,01,07,1, 12.0,1,1, 3.219, 10476.470, 440.367, 52873.338 25/03/29,09:10:14,02,07,1, 12.0,1,1, 3.219, 10476.462, 440.367, 52873.333 25/03/29,09:10:14,03,07,1, 12.0,1,1, 3.219, 10476.497, 440.357, 52873.335 25/03/29,09:10:14,04,07,1, 12.0,1,1, 3.219, 10476.519, 440.343, 52873.299 25/03/29,09:10:14,05,07,1, 12.0,1,1, 3.219, 10476.529, 440.361, 52873.330 25/03/29,09:10:14,06,07,1, 12.0,1,1, 3.219, 10476.542, 440.321, 52873.294 25/03/29,09:10:14,07,07,1, 12.0,1,1, 3.219, 10476.574, 440.307, 52873.288 25/03/29,09:10:14,08,07,1, 12.0,1,1, 3.219, 10476.565, 440.300, 52873.270 25/03/29,09:10:14,09,07,1, 12.0,1,1, 3.219, 10476.581, 440.304, 52873.288 25/03/29,09:10:14,10,07,1, 12.0,1,1, 3.219, 10476.593, 440.297, 52873.243 25/03/29,09:10:14,11,07,1, 12.0,1,1, 3.219, 10476.602, 440.285, 52873.302 25/03/29,09:10:14,12,07,1, 12.0,1,1, 3.219, 10476.647, 440.284, 52873.252 25/03/29,09:10:14,13,07,1, 12.0,1,1, 3.219, 10476.635, 440.273, 52873.265 25/03/29,09:10:14,14,07,1, 12.0,1,1, 3.219, 10476.649, 440.256, 52873.257 25/03/29,09:10:14,15,07,1, 12.0,1,1, 3.219, 10476.653, 440.236, 52873.216 25/03/29,09:10:14,16,07,1, 12.0,1,1, 3.219, 10476.663, 440.234, 52873.224 25/03/29,09:10:14,17,07,1, 12.0,1,1, 3.219, 10476.689, 440.218, 52873.188 25/03/29,09:10:14,18,07,1, 12.0,1,1, 3.219, 10476.698, 440.200, 52873.223 25/03/29,09:10:14,19,07,1, 12.0,1,1, 3.219, 10476.719, 440.177, 52873.212 25/03/29,09:10:15,00,07,1, 11.9,1,1, 3.216, 10476.717, 440.177, 52873.212 25/03/29,09:10:15,01,07,1, 11.9,1,1, 3.216, 10476.740, 440.164, 52873.249 25/03/29,09:10:15,02,07,1, 11.9,1,1, 3.216, 10476.762, 440.153, 52873.217 25/03/29,09:10:15,03,07,1, 11.9,1,1, 3.216, 10476.757, 440.154, 52873.199 25/03/29,09:10:15,04,07,1, 11.9,1,1, 3.216, 10476.770, 440.144, 52873.229 25/03/29,09:10:15,05,07,1, 11.9,1,1, 3.216, 10476.799, 440.129, 52873.153 25/03/29,09:10:15,06,07,1, 11.9,1,1, 3.216, 10476.798, 440.095, 52873.180 25/03/29,09:10:15,07,07,1, 11.9,1,1, 3.216, 10476.780, 440.124, 52873.147 25/03/29,09:10:15,08,07,1, 11.9,1,1, 3.216, 10476.795, 440.102, 52873.153 25/03/29,09:10:15,09,07,1, 11.9,1,1, 3.216, 10476.814, 440.086, 52873.113 25/03/29,09:10:15,10,07,1, 11.9,1,1, 3.216, 10476.839, 440.044, 52873.157 25/03/29,09:10:15,11,07,1, 11.9,1,1, 3.216, 10476.847, 440.023, 52873.144 25/03/29,09:10:15,12,07,1, 11.9,1,1, 3.216, 10476.849, 440.011, 52873.122 25/03/29,09:10:15,13,07,1, 11.9,1,1, 3.216, 10476.876, 439.980, 52873.146 25/03/29,09:10:15,14,07,1, 11.9,1,1, 3.216, 10476.882, 439.965, 52873.110 25/03/29,09:10:15,15,07,1, 11.9,1,1, 3.216, 10476.925, 439.965, 52873.125 25/03/29,09:10:15,16,07,1, 11.9,1,1, 3.216, 10476.917, 439.951, 52873.122 25/03/29,09:10:15,17,07,1, 11.9,1,1, 3.216, 10476.952, 439.940, 52873.164 25/03/29,09:10:15,18,07,1, 11.9,1,1, 3.216, 10476.937, 439.914, 52873.131 25/03/29,09:10:15,19,07,1, 11.9,1,1, 3.216, 10476.948, 439.914, 52873.128 25/03/29,09:10:16,00,07,1, 11.9,1,1, 3.221, 10476.942, 439.914, 52873.128 25/03/29,09:10:16,01,07,1, 11.9,1,1, 3.221, 10476.951, 439.883, 52873.096 25/03/29,09:10:16,02,07,1, 11.9,1,1, 3.221, 10476.992, 439.875, 52873.099 25/03/29,09:10:16,03,07,1, 11.9,1,1, 3.221, 10476.995, 439.860, 52873.081 25/03/29,09:10:16,04,07,1, 11.9,1,1, 3.221, 10476.997, 439.820, 52873.048 25/03/29,09:10:16,05,07,1, 11.9,1,1, 3.221, 10477.024, 439.818, 52873.052 25/03/29,09:10:16,06,07,1, 11.9,1,1, 3.221, 10477.020, 439.814, 52873.029 25/03/29,09:10:16,07,07,1, 11.9,1,1, 3.221, 10477.016, 439.793, 52873.080 25/03/29,09:10:16,08,07,1, 11.9,1,1, 3.221, 10477.052, 439.773, 52873.035 25/03/29,09:10:16,09,07,1, 11.9,1,1, 3.221, 10477.060, 439.739, 52872.997 25/03/29,09:10:16,10,07,1, 11.9,1,1, 3.221, 10477.074, 439.738, 52873.021 25/03/29,09:10:16,11,07,1, 11.9,1,1, 3.221, 10477.059, 439.726, 52872.985 25/03/29,09:10:16,12,07,1, 11.9,1,1, 3.221, 10477.098, 439.700, 52873.031 25/03/29,09:10:16,13,07,1, 11.9,1,1, 3.221, 10477.121, 439.697, 52873.020 25/03/29,09:10:16,14,07,1, 11.9,1,1, 3.221, 10477.117, 439.669, 52873.009 25/03/29,09:10:16,15,07,1, 11.9,1,1, 3.221, 10477.134, 439.668, 52873.002 25/03/29,09:10:16,16,07,1, 11.9,1,1, 3.221, 10477.123, 439.655, 52873.001 25/03/29,09:10:16,17,07,1, 11.9,1,1, 3.221, 10477.152, 439.637, 52872.978 25/03/29,09:10:16,18,07,1, 11.9,1,1, 3.221, 10477.128, 439.622, 52872.959 25/03/29,09:10:16,19,07,1, 11.9,1,1, 3.221, 10477.146, 439.584, 52872.952 25/03/29,09:10:17,00,06,1, 11.9,1,1, 3.220, 10477.142, 439.584, 52872.952 25/03/29,09:10:17,01,06,1, 11.9,1,1, 3.220, 10477.162, 439.554, 52872.927 25/03/29,09:10:17,02,06,1, 11.9,1,1, 3.220, 10477.190, 439.526, 52872.978 25/03/29,09:10:17,03,06,1, 11.9,1,1, 3.220, 10477.167, 439.501, 52872.967 25/03/29,09:10:17,04,06,1, 11.9,1,1, 3.220, 10477.206, 439.490, 52872.964 25/03/29,09:10:17,05,06,1, 11.9,1,1, 3.220, 10477.215, 439.475, 52872.880 25/03/29,09:10:17,06,06,1, 11.9,1,1, 3.220, 10477.212, 439.446, 52872.863 25/03/29,09:10:17,07,06,1, 11.9,1,1, 3.220, 10477.243, 439.437, 52872.936 25/03/29,09:10:17,08,06,1, 11.9,1,1, 3.220, 10477.248, 439.400, 52872.878 25/03/29,09:10:17,09,06,1, 11.9,1,1, 3.220, 10477.249, 439.407, 52872.869 25/03/29,09:10:17,10,06,1, 11.9,1,1, 3.220, 10477.255, 439.396, 52872.978 25/03/29,09:10:17,11,06,1, 11.9,1,1, 3.220, 10477.246, 439.361, 52872.928 25/03/29,09:10:17,12,06,1, 11.9,1,1, 3.220, 10477.283, 439.357, 52872.862 25/03/29,09:10:17,13,06,1, 11.9,1,1, 3.220, 10477.283, 439.352, 52872.913 25/03/29,09:10:17,14,06,1, 11.9,1,1, 3.220, 10477.272, 439.316, 52872.859 25/03/29,09:10:17,15,06,1, 11.9,1,1, 3.220, 10477.283, 439.304, 52872.895 25/03/29,09:10:17,16,06,1, 11.9,1,1, 3.220, 10477.313, 439.270, 52872.921 25/03/29,09:10:17,17,06,1, 11.9,1,1, 3.220, 10477.285, 439.259, 52872.861 25/03/29,09:10:17,18,06,1, 11.9,1,1, 3.220, 10477.286, 439.213, 52872.844 25/03/29,09:10:17,19,06,1, 11.9,1,1, 3.220, 10477.320, 439.214, 52872.818 25/03/29,09:10:18,00,06,1, 11.9,1,1, 3.223, 10477.318, 439.214, 52872.818 25/03/29,09:10:18,01,06,1, 11.9,1,1, 3.223, 10477.331, 439.149, 52872.791 25/03/29,09:10:18,02,06,1, 11.9,1,1, 3.223, 10477.333, 439.143, 52872.846 25/03/29,09:10:18,03,06,1, 11.9,1,1, 3.223, 10477.343, 439.135, 52872.740 25/03/29,09:10:18,04,06,1, 11.9,1,1, 3.223, 10477.350, 439.119, 52872.743 25/03/29,09:10:18,05,06,1, 11.9,1,1, 3.223, 10477.349, 439.086, 52872.755 25/03/29,09:10:18,06,06,1, 11.9,1,1, 3.223, 10477.386, 439.066, 52872.780 25/03/29,09:10:18,07,06,1, 11.9,1,1, 3.223, 10477.369, 439.066, 52872.769 25/03/29,09:10:18,08,06,1, 11.9,1,1, 3.223, 10477.348, 439.047, 52872.778 25/03/29,09:10:18,09,06,1, 11.9,1,1, 3.223, 10477.377, 439.011, 52872.752 25/03/29,09:10:18,10,06,1, 11.9,1,1, 3.223, 10477.373, 438.968, 52872.666 25/03/29,09:10:18,11,06,1, 11.9,1,1, 3.223, 10477.376, 438.961, 52872.655 25/03/29,09:10:18,12,06,1, 11.9,1,1, 3.223, 10477.398, 438.950, 52872.778 25/03/29,09:10:18,13,06,1, 11.9,1,1, 3.223, 10477.382, 438.908, 52872.671 25/03/29,09:10:18,14,06,1, 11.9,1,1, 3.223, 10477.374, 438.889, 52872.698 25/03/29,09:10:18,15,06,1, 11.9,1,1, 3.223, 10477.390, 438.849, 52872.689 25/03/29,09:10:18,16,06,1, 11.9,1,1, 3.223, 10477.402, 438.826, 52872.646 25/03/29,09:10:18,17,06,1, 11.9,1,1, 3.223, 10477.429, 438.798, 52872.629 25/03/29,09:10:18,18,06,1, 11.9,1,1, 3.223, 10477.438, 438.807, 52872.660 25/03/29,09:10:18,19,06,1, 11.9,1,1, 3.223, 10477.429, 438.787, 52872.671 25/03/29,09:10:19,00,06,1, 11.7,1,1, 3.222, 10477.426, 438.787, 52872.671 25/03/29,09:10:19,01,06,1, 11.7,1,1, 3.222, 10477.441, 438.757, 52872.684 25/03/29,09:10:19,02,06,1, 11.7,1,1, 3.222, 10477.423, 438.706, 52872.640 25/03/29,09:10:19,03,06,1, 11.7,1,1, 3.222, 10477.450, 438.709, 52872.698 25/03/29,09:10:19,04,06,1, 11.7,1,1, 3.222, 10477.453, 438.692, 52872.621 25/03/29,09:10:19,05,06,1, 11.7,1,1, 3.222, 10477.425, 438.653, 52872.602 25/03/29,09:10:19,06,06,1, 11.7,1,1, 3.222, 10477.418, 438.611, 52872.657 25/03/29,09:10:19,07,06,1, 11.7,1,1, 3.222, 10477.452, 438.585, 52872.640 25/03/29,09:10:19,08,06,1, 11.7,1,1, 3.222, 10477.445, 438.544, 52872.586 25/03/29,09:10:19,09,06,1, 11.7,1,1, 3.222, 10477.466, 438.516, 52872.564 25/03/29,09:10:19,10,06,1, 11.7,1,1, 3.222, 10477.442, 438.500, 52872.551 25/03/29,09:10:19,11,06,1, 11.7,1,1, 3.222, 10477.460, 438.488, 52872.538 25/03/29,09:10:19,12,06,1, 11.7,1,1, 3.222, 10477.464, 438.449, 52872.561 25/03/29,09:10:19,13,06,1, 11.7,1,1, 3.222, 10477.454, 438.435, 52872.552 25/03/29,09:10:19,14,06,1, 11.7,1,1, 3.222, 10477.465, 438.423, 52872.540 25/03/29,09:10:19,15,06,1, 11.7,1,1, 3.222, 10477.474, 438.393, 52872.506 25/03/29,09:10:19,16,06,1, 11.7,1,1, 3.222, 10477.481, 438.399, 52872.579 25/03/29,09:10:19,17,06,1, 11.7,1,1, 3.222, 10477.471, 438.386, 52872.514 25/03/29,09:10:19,18,06,1, 11.7,1,1, 3.222, 10477.459, 438.351, 52872.559 25/03/29,09:10:19,19,06,1, 11.7,1,1, 3.222, 10477.484, 438.330, 52872.521 25/03/29,09:10:20,00,06,1, 11.9,1,1, 3.221, 10477.476, 438.330, 52872.521 25/03/29,09:10:20,01,06,1, 11.9,1,1, 3.221, 10477.468, 438.260, 52872.490 25/03/29,09:10:20,02,06,1, 11.9,1,1, 3.221, 10477.463, 438.245, 52872.432 25/03/29,09:10:20,03,06,1, 11.9,1,1, 3.221, 10477.458, 438.204, 52872.477 25/03/29,09:10:20,04,06,1, 11.9,1,1, 3.221, 10477.453, 438.168, 52872.473 25/03/29,09:10:20,05,06,1, 11.9,1,1, 3.221, 10477.458, 438.165, 52872.445 25/03/29,09:10:20,06,06,1, 11.9,1,1, 3.221, 10477.464, 438.140, 52872.476 25/03/29,09:10:20,07,06,1, 11.9,1,1, 3.221, 10477.489, 438.120, 52872.420 25/03/29,09:10:20,08,06,1, 11.9,1,1, 3.221, 10477.473, 438.094, 52872.432 25/03/29,09:10:20,09,06,1, 11.9,1,1, 3.221, 10477.456, 438.064, 52872.410 25/03/29,09:10:20,10,06,1, 11.9,1,1, 3.221, 10477.475, 438.042, 52872.411 25/03/29,09:10:20,11,06,1, 11.9,1,1, 3.221, 10477.507, 438.033, 52872.440 25/03/29,09:10:20,12,06,1, 11.9,1,1, 3.221, 10477.476, 438.016, 52872.398 25/03/29,09:10:20,13,06,1, 11.9,1,1, 3.221, 10477.474, 438.005, 52872.385 25/03/29,09:10:20,14,06,1, 11.9,1,1, 3.221, 10477.443, 437.973, 52872.326 25/03/29,09:10:20,15,06,1, 11.9,1,1, 3.221, 10477.487, 437.945, 52872.379 25/03/29,09:10:20,16,06,1, 11.9,1,1, 3.221, 10477.446, 437.919, 52872.388 25/03/29,09:10:20,17,06,1, 11.9,1,1, 3.221, 10477.472, 437.877, 52872.356 25/03/29,09:10:20,18,06,1, 11.9,1,1, 3.221, 10477.454, 437.862, 52872.310 25/03/29,09:10:20,19,06,1, 11.9,1,1, 3.221, 10477.462, 437.844, 52872.356 25/03/29,09:10:21,00,06,1, 11.8,1,1, 3.224, 10477.459, 437.844, 52872.356 25/03/29,09:10:21,01,06,1, 11.8,1,1, 3.224, 10477.449, 437.774, 52872.255 25/03/29,09:10:21,02,06,1, 11.8,1,1, 3.224, 10477.458, 437.778, 52872.383 25/03/29,09:10:21,03,06,1, 11.8,1,1, 3.224, 10477.414, 437.737, 52872.232 25/03/29,09:10:21,04,06,1, 11.8,1,1, 3.224, 10477.423, 437.708, 52872.264 25/03/29,09:10:21,05,06,1, 11.8,1,1, 3.224, 10477.422, 437.696, 52872.263 25/03/29,09:10:21,06,06,1, 11.8,1,1, 3.224, 10477.423, 437.670, 52872.295 25/03/29,09:10:21,07,06,1, 11.8,1,1, 3.224, 10477.422, 437.671, 52872.277 25/03/29,09:10:21,08,06,1, 11.8,1,1, 3.224, 10477.407, 437.614, 52872.317 25/03/29,09:10:21,09,06,1, 11.8,1,1, 3.224, 10477.416, 437.586, 52872.273 25/03/29,09:10:21,10,06,1, 11.8,1,1, 3.224, 10477.430, 437.573, 52872.275 25/03/29,09:10:21,11,06,1, 11.8,1,1, 3.224, 10477.393, 437.561, 52872.297 25/03/29,09:10:21,12,06,1, 11.8,1,1, 3.224, 10477.408, 437.550, 52872.275 25/03/29,09:10:21,13,06,1, 11.8,1,1, 3.224, 10477.416, 437.515, 52872.201 25/03/29,09:10:21,14,06,1, 11.8,1,1, 3.224, 10477.410, 437.479, 52872.233 25/03/29,09:10:21,15,06,1, 11.8,1,1, 3.224, 10477.396, 437.453, 52872.217 25/03/29,09:10:21,16,06,1, 11.8,1,1, 3.224, 10477.397, 437.423, 52872.135 25/03/29,09:10:21,17,06,1, 11.8,1,1, 3.224, 10477.398, 437.369, 52872.158 25/03/29,09:10:21,18,06,1, 11.8,1,1, 3.224, 10477.390, 437.352, 52872.175 25/03/29,09:10:21,19,06,1, 11.8,1,1, 3.224, 10477.402, 437.329, 52872.182 25/03/29,09:10:22,00,07,1, 12.0,1,1, 3.218, 10477.401, 437.329, 52872.182 25/03/29,09:10:22,01,07,1, 12.0,1,1, 3.218, 10477.371, 437.289, 52872.225 25/03/29,09:10:22,02,07,1, 12.0,1,1, 3.218, 10477.391, 437.272, 52872.186 25/03/29,09:10:22,03,07,1, 12.0,1,1, 3.218, 10477.379, 437.259, 52872.190 25/03/29,09:10:22,04,07,1, 12.0,1,1, 3.218, 10477.349, 437.243, 52872.221 25/03/29,09:10:22,05,07,1, 12.0,1,1, 3.218, 10477.337, 437.208, 52872.156 25/03/29,09:10:22,06,07,1, 12.0,1,1, 3.218, 10477.349, 437.163, 52872.155 25/03/29,09:10:22,07,07,1, 12.0,1,1, 3.218, 10477.350, 437.157, 52872.157 25/03/29,09:10:22,08,07,1, 12.0,1,1, 3.218, 10477.348, 437.126, 52872.151 25/03/29,09:10:22,09,07,1, 12.0,1,1, 3.218, 10477.360, 437.106, 52872.197 25/03/29,09:10:22,10,07,1, 12.0,1,1, 3.218, 10477.339, 437.080, 52872.097 25/03/29,09:10:22,11,07,1, 12.0,1,1, 3.218, 10477.340, 437.059, 52872.195 25/03/29,09:10:22,12,07,1, 12.0,1,1, 3.218, 10477.339, 437.022, 52872.163 25/03/29,09:10:22,13,07,1, 12.0,1,1, 3.218, 10477.326, 437.013, 52872.126 25/03/29,09:10:22,14,07,1, 12.0,1,1, 3.218, 10477.324, 436.971, 52872.095 25/03/29,09:10:22,15,07,1, 12.0,1,1, 3.218, 10477.327, 436.943, 52872.066 25/03/29,09:10:22,16,07,1, 12.0,1,1, 3.218, 10477.305, 436.933, 52872.099 25/03/29,09:10:22,17,07,1, 12.0,1,1, 3.218, 10477.282, 436.916, 52872.132 25/03/29,09:10:22,18,07,1, 12.0,1,1, 3.218, 10477.296, 436.902, 52872.116 25/03/29,09:10:22,19,07,1, 12.0,1,1, 3.218, 10477.260, 436.880, 52872.112 25/03/29,09:10:23,00,07,1, 11.9,1,1, 3.217, 10477.259, 436.880, 52872.112 25/03/29,09:10:23,01,07,1, 11.9,1,1, 3.217, 10477.282, 436.845, 52872.101 25/03/29,09:10:23,02,07,1, 11.9,1,1, 3.217, 10477.281, 436.824, 52872.065 25/03/29,09:10:23,03,07,1, 11.9,1,1, 3.217, 10477.280, 436.818, 52872.077 25/03/29,09:10:23,04,07,1, 11.9,1,1, 3.217, 10477.272, 436.773, 52872.113 25/03/29,09:10:23,05,07,1, 11.9,1,1, 3.217, 10477.229, 436.739, 52872.070 25/03/29,09:10:23,06,07,1, 11.9,1,1, 3.217, 10477.226, 436.700, 52872.141 25/03/29,09:10:23,07,07,1, 11.9,1,1, 3.217, 10477.245, 436.668, 52872.092 25/03/29,09:10:23,08,07,1, 11.9,1,1, 3.217, 10477.215, 436.672, 52872.153 25/03/29,09:10:23,09,07,1, 11.9,1,1, 3.217, 10477.217, 436.609, 52872.060 25/03/29,09:10:23,10,07,1, 11.9,1,1, 3.217, 10477.212, 436.614, 52872.095 25/03/29,09:10:23,11,07,1, 11.9,1,1, 3.217, 10477.180, 436.599, 52872.081 25/03/29,09:10:23,12,07,1, 11.9,1,1, 3.217, 10477.173, 436.570, 52872.001 25/03/29,09:10:23,13,07,1, 11.9,1,1, 3.217, 10477.196, 436.554, 52872.028 25/03/29,09:10:23,14,07,1, 11.9,1,1, 3.217, 10477.176, 436.532, 52871.959 25/03/29,09:10:23,15,07,1, 11.9,1,1, 3.217, 10477.190, 436.506, 52871.956 25/03/29,09:10:23,16,07,1, 11.9,1,1, 3.217, 10477.167, 436.487, 52872.020 25/03/29,09:10:23,17,07,1, 11.9,1,1, 3.217, 10477.158, 436.488, 52872.008 25/03/29,09:10:23,18,07,1, 11.9,1,1, 3.217, 10477.146, 436.458, 52872.020 25/03/29,09:10:23,19,07,1, 11.9,1,1, 3.217, 10477.127, 436.439, 52872.048 25/03/29,09:10:24,00,07,1, 11.9,1,1, 3.225, 10477.126, 436.439, 52872.048 25/03/29,09:10:24,01,07,1, 11.9,1,1, 3.225, 10477.099, 436.357, 52871.934 25/03/29,09:10:24,02,07,1, 11.9,1,1, 3.225, 10477.103, 436.348, 52871.982 25/03/29,09:10:24,03,07,1, 11.9,1,1, 3.225, 10477.101, 436.303, 52871.972 25/03/29,09:10:24,04,07,1, 11.9,1,1, 3.225, 10477.080, 436.295, 52871.977 25/03/29,09:10:24,05,07,1, 11.9,1,1, 3.225, 10477.078, 436.263, 52871.970 25/03/29,09:10:24,06,07,1, 11.9,1,1, 3.225, 10477.076, 436.227, 52871.958 25/03/29,09:10:24,07,07,1, 11.9,1,1, 3.225, 10477.066, 436.222, 52872.006 25/03/29,09:10:24,08,07,1, 11.9,1,1, 3.225, 10477.067, 436.197, 52871.984 25/03/29,09:10:24,09,07,1, 11.9,1,1, 3.225, 10477.083, 436.175, 52871.925 25/03/29,09:10:24,10,07,1, 11.9,1,1, 3.225, 10477.044, 436.161, 52871.911 25/03/29,09:10:24,11,07,1, 11.9,1,1, 3.225, 10477.029, 436.156, 52871.949 25/03/29,09:10:24,12,07,1, 11.9,1,1, 3.225, 10477.012, 436.134, 52871.894 25/03/29,09:10:24,13,07,1, 11.9,1,1, 3.225, 10477.014, 436.115, 52871.916 25/03/29,09:10:24,14,07,1, 11.9,1,1, 3.225, 10476.980, 436.085, 52871.982 25/03/29,09:10:24,15,07,1, 11.9,1,1, 3.225, 10476.976, 436.066, 52871.953 25/03/29,09:10:24,16,07,1, 11.9,1,1, 3.225, 10476.952, 436.053, 52871.824 25/03/29,09:10:24,17,07,1, 11.9,1,1, 3.225, 10476.953, 436.022, 52871.912 25/03/29,09:10:24,18,07,1, 11.9,1,1, 3.225, 10476.969, 436.019, 52871.895 25/03/29,09:10:24,19,07,1, 11.9,1,1, 3.225, 10476.943, 435.975, 52871.905 25/03/29,09:10:25,00,06,1, 11.9,1,1, 3.222, 10476.942, 435.975, 52871.905 25/03/29,09:10:25,01,06,1, 11.9,1,1, 3.222, 10476.917, 435.958, 52871.938 25/03/29,09:10:25,02,06,1, 11.9,1,1, 3.222, 10476.908, 435.906, 52871.850 25/03/29,09:10:25,03,06,1, 11.9,1,1, 3.222, 10476.884, 435.896, 52871.855 25/03/29,09:10:25,04,06,1, 11.9,1,1, 3.222, 10476.890, 435.887, 52871.882 25/03/29,09:10:25,05,06,1, 11.9,1,1, 3.222, 10476.871, 435.855, 52871.836 25/03/29,09:10:25,06,06,1, 11.9,1,1, 3.222, 10476.862, 435.854, 52871.838 25/03/29,09:10:25,07,06,1, 11.9,1,1, 3.222, 10476.849, 435.846, 52871.841 25/03/29,09:10:25,08,06,1, 11.9,1,1, 3.222, 10476.847, 435.846, 52871.873 25/03/29,09:10:25,09,06,1, 11.9,1,1, 3.222, 10476.811, 435.805, 52871.799 25/03/29,09:10:25,10,06,1, 11.9,1,1, 3.222, 10476.811, 435.766, 52871.830 25/03/29,09:10:25,11,06,1, 11.9,1,1, 3.222, 10476.812, 435.756, 52871.819 25/03/29,09:10:25,12,06,1, 11.9,1,1, 3.222, 10476.819, 435.750, 52871.913 25/03/29,09:10:25,13,06,1, 11.9,1,1, 3.222, 10476.759, 435.726, 52871.945 25/03/29,09:10:25,14,06,1, 11.9,1,1, 3.222, 10476.803, 435.695, 52871.843 25/03/29,09:10:25,15,06,1, 11.9,1,1, 3.222, 10476.760, 435.670, 52871.764 25/03/29,09:10:25,16,06,1, 11.9,1,1, 3.222, 10476.742, 435.671, 52871.790 25/03/29,09:10:25,17,06,1, 11.9,1,1, 3.222, 10476.729, 435.639, 52871.826 25/03/29,09:10:25,18,06,1, 11.9,1,1, 3.222, 10476.719, 435.610, 52871.765 25/03/29,09:10:25,19,06,1, 11.9,1,1, 3.222, 10476.734, 435.589, 52871.769 25/03/29,09:10:26,00,07,1, 11.9,1,1, 3.221, 10476.733, 435.589, 52871.769 25/03/29,09:10:26,01,07,1, 11.9,1,1, 3.221, 10476.672, 435.560, 52871.850 25/03/29,09:10:26,02,07,1, 11.9,1,1, 3.221, 10476.675, 435.527, 52871.890 25/03/29,09:10:26,03,07,1, 11.9,1,1, 3.221, 10476.666, 435.555, 52871.869 25/03/29,09:10:26,04,07,1, 11.9,1,1, 3.221, 10476.666, 435.536, 52871.853 25/03/29,09:10:26,05,07,1, 11.9,1,1, 3.221, 10476.647, 435.514, 52871.804 25/03/29,09:10:26,06,07,1, 11.9,1,1, 3.221, 10476.632, 435.512, 52871.854 25/03/29,09:10:26,07,07,1, 11.9,1,1, 3.221, 10476.600, 435.465, 52871.793 25/03/29,09:10:26,08,07,1, 11.9,1,1, 3.221, 10476.578, 435.468, 52871.809 25/03/29,09:10:26,09,07,1, 11.9,1,1, 3.221, 10476.598, 435.427, 52871.613 25/03/29,09:10:26,10,07,1, 11.9,1,1, 3.221, 10476.581, 435.428, 52871.728 25/03/29,09:10:26,11,07,1, 11.9,1,1, 3.221, 10476.551, 435.391, 52871.734 25/03/29,09:10:26,12,07,1, 11.9,1,1, 3.221, 10476.545, 435.386, 52871.821 25/03/29,09:10:26,13,07,1, 11.9,1,1, 3.221, 10476.540, 435.362, 52871.733 25/03/29,09:10:26,14,07,1, 11.9,1,1, 3.221, 10476.504, 435.366, 52871.744 25/03/29,09:10:26,15,07,1, 11.9,1,1, 3.221, 10476.493, 435.323, 52871.826 25/03/29,09:10:26,16,07,1, 11.9,1,1, 3.221, 10476.496, 435.317, 52871.750 25/03/29,09:10:26,17,07,1, 11.9,1,1, 3.221, 10476.464, 435.278, 52871.624 25/03/29,09:10:26,18,07,1, 11.9,1,1, 3.221, 10476.477, 435.276, 52871.806 25/03/29,09:10:26,19,07,1, 11.9,1,1, 3.221, 10476.448, 435.262, 52871.701 25/03/29,09:10:27,00,07,1, 11.9,1,1, 3.223, 10476.441, 435.262, 52871.701 25/03/29,09:10:27,01,07,1, 11.9,1,1, 3.223, 10476.415, 435.264, 52871.797 25/03/29,09:10:27,02,07,1, 11.9,1,1, 3.223, 10476.391, 435.251, 52871.731 25/03/29,09:10:27,03,07,1, 11.9,1,1, 3.223, 10476.378, 435.230, 52871.700 25/03/29,09:10:27,04,07,1, 11.9,1,1, 3.223, 10476.367, 435.225, 52871.740 25/03/29,09:10:27,05,07,1, 11.9,1,1, 3.223, 10476.344, 435.201, 52871.660 25/03/29,09:10:27,06,07,1, 11.9,1,1, 3.223, 10476.329, 435.161, 52871.650 25/03/29,09:10:27,07,07,1, 11.9,1,1, 3.223, 10476.291, 435.182, 52871.674 25/03/29,09:10:27,08,07,1, 11.9,1,1, 3.223, 10476.330, 435.148, 52871.758 25/03/29,09:10:27,09,07,1, 11.9,1,1, 3.223, 10476.243, 435.164, 52871.716 25/03/29,09:10:27,10,07,1, 11.9,1,1, 3.223, 10476.276, 435.133, 52871.725 25/03/29,09:10:27,11,07,1, 11.9,1,1, 3.223, 10476.253, 435.140, 52871.768 25/03/29,09:10:27,12,07,1, 11.9,1,1, 3.223, 10476.233, 435.095, 52871.752 25/03/29,09:10:27,13,07,1, 11.9,1,1, 3.223, 10476.223, 435.077, 52871.718 25/03/29,09:10:27,14,07,1, 11.9,1,1, 3.223, 10476.225, 435.072, 52871.645 25/03/29,09:10:27,15,07,1, 11.9,1,1, 3.223, 10476.228, 435.071, 52871.629 25/03/29,09:10:27,16,07,1, 11.9,1,1, 3.223, 10476.195, 435.084, 52871.733 25/03/29,09:10:27,17,07,1, 11.9,1,1, 3.223, 10476.175, 435.042, 52871.663 25/03/29,09:10:27,18,07,1, 11.9,1,1, 3.223, 10476.156, 435.033, 52871.727 25/03/29,09:10:27,19,07,1, 11.9,1,1, 3.223, 10476.155, 435.012, 52871.654 25/03/29,09:10:28,00,07,1, 11.9,1,1, 3.223, 10476.149, 435.012, 52871.654 25/03/29,09:10:28,01,07,1, 11.9,1,1, 3.223, 10476.111, 434.995, 52871.610 25/03/29,09:10:28,02,07,1, 11.9,1,1, 3.223, 10476.115, 434.983, 52871.648 25/03/29,09:10:28,03,07,1, 11.9,1,1, 3.223, 10476.068, 434.969, 52871.615 25/03/29,09:10:28,04,07,1, 11.9,1,1, 3.223, 10476.070, 434.945, 52871.703 25/03/29,09:10:28,05,07,1, 11.9,1,1, 3.223, 10476.076, 434.939, 52871.703 25/03/29,09:10:28,06,07,1, 11.9,1,1, 3.223, 10476.047, 434.928, 52871.679 25/03/29,09:10:28,07,07,1, 11.9,1,1, 3.223, 10476.032, 434.912, 52871.728 25/03/29,09:10:28,08,07,1, 11.9,1,1, 3.223, 10476.026, 434.887, 52871.721 25/03/29,09:10:28,09,07,1, 11.9,1,1, 3.223, 10475.997, 434.863, 52871.714 25/03/29,09:10:28,10,07,1, 11.9,1,1, 3.223, 10475.975, 434.872, 52871.664 25/03/29,09:10:28,11,07,1, 11.9,1,1, 3.223, 10475.944, 434.862, 52871.625 25/03/29,09:10:28,12,07,1, 11.9,1,1, 3.223, 10475.964, 434.854, 52871.683 25/03/29,09:10:28,13,07,1, 11.9,1,1, 3.223, 10475.934, 434.854, 52871.682 25/03/29,09:10:28,14,07,1, 11.9,1,1, 3.223, 10475.902, 434.860, 52871.623 25/03/29,09:10:28,15,07,1, 11.9,1,1, 3.223, 10475.917, 434.845, 52871.519 25/03/29,09:10:28,16,07,1, 11.9,1,1, 3.223, 10475.905, 434.848, 52871.661 25/03/29,09:10:28,17,07,1, 11.9,1,1, 3.223, 10475.874, 434.827, 52871.559 25/03/29,09:10:28,18,07,1, 11.9,1,1, 3.223, 10475.892, 434.797, 52871.688 25/03/29,09:10:28,19,07,1, 11.9,1,1, 3.223, 10475.855, 434.777, 52871.587 25/03/29,09:10:29,00,07,1, 12.0,1,1, 3.222, 10475.849, 434.777, 52871.587 25/03/29,09:10:29,01,07,1, 12.0,1,1, 3.222, 10475.793, 434.765, 52871.623 25/03/29,09:10:29,02,07,1, 12.0,1,1, 3.222, 10475.775, 434.735, 52871.580 25/03/29,09:10:29,03,07,1, 12.0,1,1, 3.222, 10475.813, 434.774, 52871.563 25/03/29,09:10:29,04,07,1, 12.0,1,1, 3.222, 10475.759, 434.742, 52871.563 25/03/29,09:10:29,05,07,1, 12.0,1,1, 3.222, 10475.770, 434.730, 52871.624 25/03/29,09:10:29,06,07,1, 12.0,1,1, 3.222, 10475.732, 434.728, 52871.584 25/03/29,09:10:29,07,07,1, 12.0,1,1, 3.222, 10475.710, 434.727, 52871.642 25/03/29,09:10:29,08,07,1, 12.0,1,1, 3.222, 10475.699, 434.721, 52871.622 25/03/29,09:10:29,09,07,1, 12.0,1,1, 3.222, 10475.697, 434.712, 52871.643 25/03/29,09:10:29,10,07,1, 12.0,1,1, 3.222, 10475.674, 434.751, 52871.653 25/03/29,09:10:29,11,07,1, 12.0,1,1, 3.222, 10475.691, 434.710, 52871.658 25/03/29,09:10:29,12,07,1, 12.0,1,1, 3.222, 10475.641, 434.699, 52871.661 25/03/29,09:10:29,13,07,1, 12.0,1,1, 3.222, 10475.628, 434.704, 52871.609 25/03/29,09:10:29,14,07,1, 12.0,1,1, 3.222, 10475.608, 434.671, 52871.587 25/03/29,09:10:29,15,07,1, 12.0,1,1, 3.222, 10475.627, 434.687, 52871.638 25/03/29,09:10:29,16,07,1, 12.0,1,1, 3.222, 10475.593, 434.678, 52871.560 25/03/29,09:10:29,17,07,1, 12.0,1,1, 3.222, 10475.587, 434.641, 52871.586 25/03/29,09:10:29,18,07,1, 12.0,1,1, 3.222, 10475.542, 434.632, 52871.598 25/03/29,09:10:29,19,07,1, 12.0,1,1, 3.222, 10475.555, 434.654, 52871.529 25/03/29,09:10:30,00,08,1, 11.9,1,1, 3.219, 10475.549, 434.654, 52871.529 25/03/29,09:10:30,01,08,1, 11.9,1,1, 3.219, 10475.491, 434.618, 52871.620 25/03/29,09:10:30,02,08,1, 11.9,1,1, 3.219, 10475.502, 434.624, 52871.579 25/03/29,09:10:30,03,08,1, 11.9,1,1, 3.219, 10475.462, 434.609, 52871.646 25/03/29,09:10:30,04,08,1, 11.9,1,1, 3.219, 10475.455, 434.622, 52871.563 25/03/29,09:10:30,05,08,1, 11.9,1,1, 3.219, 10475.437, 434.599, 52871.556 25/03/29,09:10:30,06,08,1, 11.9,1,1, 3.219, 10475.435, 434.591, 52871.541 25/03/29,09:10:30,07,08,1, 11.9,1,1, 3.219, 10475.423, 434.586, 52871.562 25/03/29,09:10:30,08,08,1, 11.9,1,1, 3.219, 10475.382, 434.580, 52871.556 25/03/29,09:10:30,09,08,1, 11.9,1,1, 3.219, 10475.415, 434.529, 52871.075 25/03/29,09:10:30,10,08,1, 11.9,1,1, 3.219, 10475.357, 434.572, 52871.635 25/03/29,09:10:30,11,08,1, 11.9,1,1, 3.219, 10475.362, 434.571, 52871.585 25/03/29,09:10:30,12,08,1, 11.9,1,1, 3.219, 10475.339, 434.544, 52871.525 25/03/29,09:10:30,13,08,1, 11.9,1,1, 3.219, 10475.329, 434.538, 52871.565 25/03/29,09:10:30,14,08,1, 11.9,1,1, 3.219, 10475.322, 434.551, 52871.577 25/03/29,09:10:30,15,08,1, 11.9,1,1, 3.219, 10475.304, 434.516, 52871.561 25/03/29,09:10:30,16,08,1, 11.9,1,1, 3.219, 10475.291, 434.532, 52871.571 25/03/29,09:10:30,17,08,1, 11.9,1,1, 3.219, 10475.282, 434.533, 52871.525 25/03/29,09:10:30,18,08,1, 11.9,1,1, 3.219, 10475.272, 434.517, 52871.604 25/03/29,09:10:30,19,08,1, 11.9,1,1, 3.219, 10475.265, 434.522, 52871.516 25/03/29,09:10:31,00,07,1, 11.9,1,1, 3.223, 10475.256, 434.522, 52871.516 25/03/29,09:10:31,01,07,1, 11.9,1,1, 3.223, 10475.215, 434.519, 52871.604 25/03/29,09:10:31,02,07,1, 11.9,1,1, 3.223, 10475.205, 434.519, 52871.539 25/03/29,09:10:31,03,07,1, 11.9,1,1, 3.223, 10475.182, 434.511, 52871.586 25/03/29,09:10:31,04,07,1, 11.9,1,1, 3.223, 10475.187, 434.511, 52871.529 25/03/29,09:10:31,05,07,1, 11.9,1,1, 3.223, 10475.165, 434.529, 52871.511 25/03/29,09:10:31,06,07,1, 11.9,1,1, 3.223, 10475.146, 434.503, 52871.550 25/03/29,09:10:31,07,07,1, 11.9,1,1, 3.223, 10475.145, 434.495, 52871.594 25/03/29,09:10:31,08,07,1, 11.9,1,1, 3.223, 10475.135, 434.522, 52871.592 25/03/29,09:10:31,09,07,1, 11.9,1,1, 3.223, 10475.108, 434.501, 52871.505 25/03/29,09:10:31,10,07,1, 11.9,1,1, 3.223, 10475.081, 434.479, 52871.489 25/03/29,09:10:31,11,07,1, 11.9,1,1, 3.223, 10475.076, 434.469, 52871.301 25/03/29,09:10:31,12,07,1, 11.9,1,1, 3.223, 10475.062, 434.477, 52871.667 25/03/29,09:10:31,13,07,1, 11.9,1,1, 3.223, 10475.089, 434.467, 52871.532 25/03/29,09:10:31,14,07,1, 11.9,1,1, 3.223, 10475.066, 434.467, 52871.562 25/03/29,09:10:31,15,07,1, 11.9,1,1, 3.223, 10475.029, 434.458, 52871.644 25/03/29,09:10:31,16,07,1, 11.9,1,1, 3.223, 10475.019, 434.448, 52871.601 25/03/29,09:10:31,17,07,1, 11.9,1,1, 3.223, 10475.024, 434.453, 52871.559 25/03/29,09:10:31,18,07,1, 11.9,1,1, 3.223, 10474.984, 434.456, 52871.543 25/03/29,09:10:31,19,07,1, 11.9,1,1, 3.223, 10474.991, 434.459, 52871.590 25/03/29,09:10:32,00,08,1, 11.9,1,1, 3.221, 10474.989, 434.459, 52871.590 25/03/29,09:10:32,01,08,1, 11.9,1,1, 3.221, 10474.960, 434.471, 52871.529 25/03/29,09:10:32,02,08,1, 11.9,1,1, 3.221, 10474.936, 434.446, 52871.545 25/03/29,09:10:32,03,08,1, 11.9,1,1, 3.221, 10474.947, 434.476, 52871.512 25/03/29,09:10:32,04,08,1, 11.9,1,1, 3.221, 10474.928, 434.453, 52871.528 25/03/29,09:10:32,05,08,1, 11.9,1,1, 3.221, 10474.919, 434.462, 52871.497 25/03/29,09:10:32,06,08,1, 11.9,1,1, 3.221, 10474.925, 434.427, 52871.536 25/03/29,09:10:32,07,08,1, 11.9,1,1, 3.221, 10474.902, 434.454, 52871.594 25/03/29,09:10:32,08,08,1, 11.9,1,1, 3.221, 10474.873, 434.424, 52871.579 25/03/29,09:10:32,09,08,1, 11.9,1,1, 3.221, 10474.888, 434.432, 52871.574 25/03/29,09:10:32,10,08,1, 11.9,1,1, 3.221, 10474.847, 434.420, 52871.502 25/03/29,09:10:32,11,08,1, 11.9,1,1, 3.221, 10474.851, 434.424, 52871.610 25/03/29,09:10:32,12,08,1, 11.9,1,1, 3.221, 10474.863, 434.428, 52871.582 25/03/29,09:10:32,13,08,1, 11.9,1,1, 3.221, 10474.829, 434.416, 52871.490 25/03/29,09:10:32,14,08,1, 11.9,1,1, 3.221, 10474.830, 434.437, 52871.593 25/03/29,09:10:32,15,08,1, 11.9,1,1, 3.221, 10474.827, 434.448, 52871.577 25/03/29,09:10:32,16,08,1, 11.9,1,1, 3.221, 10474.812, 434.440, 52871.503 25/03/29,09:10:32,17,08,1, 11.9,1,1, 3.221, 10474.774, 434.448, 52871.532 25/03/29,09:10:32,18,08,1, 11.9,1,1, 3.221, 10474.776, 434.463, 52871.530 25/03/29,09:10:32,19,08,1, 11.9,1,1, 3.221, 10474.794, 434.431, 52871.470 25/03/29,09:10:33,00,07,1, 12.0,1,1, 3.217, 10474.789, 434.431, 52871.470 25/03/29,09:10:33,01,07,1, 12.0,1,1, 3.217, 10474.764, 434.445, 52871.562 25/03/29,09:10:33,02,07,1, 12.0,1,1, 3.217, 10474.754, 434.427, 52871.508 25/03/29,09:10:33,03,07,1, 12.0,1,1, 3.217, 10474.724, 434.424, 52871.476 25/03/29,09:10:33,04,07,1, 12.0,1,1, 3.217, 10474.711, 434.409, 52871.550 25/03/29,09:10:33,05,07,1, 12.0,1,1, 3.217, 10474.721, 434.421, 52871.537 25/03/29,09:10:33,06,07,1, 12.0,1,1, 3.217, 10474.685, 434.412, 52871.455 25/03/29,09:10:33,07,07,1, 12.0,1,1, 3.217, 10474.687, 434.413, 52871.435 25/03/29,09:10:33,08,07,1, 12.0,1,1, 3.217, 10474.698, 434.408, 52871.559 25/03/29,09:10:33,09,07,1, 12.0,1,1, 3.217, 10474.672, 434.419, 52871.489 25/03/29,09:10:33,10,07,1, 12.0,1,1, 3.217, 10474.677, 434.413, 52871.462 25/03/29,09:10:33,11,07,1, 12.0,1,1, 3.217, 10474.699, 434.410, 52871.494 25/03/29,09:10:33,12,07,1, 12.0,1,1, 3.217, 10474.675, 434.418, 52871.485 25/03/29,09:10:33,13,07,1, 12.0,1,1, 3.217, 10474.676, 434.419, 52871.482 25/03/29,09:10:33,14,07,1, 12.0,1,1, 3.217, 10474.659, 434.439, 52871.494 25/03/29,09:10:33,15,07,1, 12.0,1,1, 3.217, 10474.637, 434.448, 52871.503 25/03/29,09:10:33,16,07,1, 12.0,1,1, 3.217, 10474.632, 434.441, 52871.492 25/03/29,09:10:33,17,07,1, 12.0,1,1, 3.217, 10474.618, 434.443, 52871.453 25/03/29,09:10:33,18,07,1, 12.0,1,1, 3.217, 10474.597, 434.452, 52871.451 25/03/29,09:10:33,19,07,1, 12.0,1,1, 3.217, 10474.623, 434.428, 52871.434 25/03/29,09:10:34,00,08,1, 11.9,1,1, 3.218, 10474.622, 434.428, 52871.434 25/03/29,09:10:34,01,08,1, 11.9,1,1, 3.218, 10474.586, 434.447, 52871.483 25/03/29,09:10:34,02,08,1, 11.9,1,1, 3.218, 10474.600, 434.417, 52871.508 25/03/29,09:10:34,03,08,1, 11.9,1,1, 3.218, 10474.604, 434.427, 52871.466 25/03/29,09:10:34,04,08,1, 11.9,1,1, 3.218, 10474.583, 434.411, 52871.491 25/03/29,09:10:34,05,08,1, 11.9,1,1, 3.218, 10474.586, 434.403, 52871.478 25/03/29,09:10:34,06,08,1, 11.9,1,1, 3.218, 10474.565, 434.422, 52871.453 25/03/29,09:10:34,07,08,1, 11.9,1,1, 3.218, 10474.564, 434.404, 52871.506 25/03/29,09:10:34,08,08,1, 11.9,1,1, 3.218, 10474.562, 434.413, 52871.483 25/03/29,09:10:34,09,08,1, 11.9,1,1, 3.218, 10474.531, 434.411, 52871.510 25/03/29,09:10:34,10,08,1, 11.9,1,1, 3.218, 10474.538, 434.439, 52871.506 25/03/29,09:10:34,11,08,1, 11.9,1,1, 3.218, 10474.536, 434.462, 52871.457 25/03/29,09:10:34,12,08,1, 11.9,1,1, 3.218, 10474.545, 434.455, 52871.511 25/03/29,09:10:34,13,08,1, 11.9,1,1, 3.218, 10474.538, 434.466, 52871.488 25/03/29,09:10:34,14,08,1, 11.9,1,1, 3.218, 10474.515, 434.460, 52871.499 25/03/29,09:10:34,15,08,1, 11.9,1,1, 3.218, 10474.528, 434.449, 52871.473 25/03/29,09:10:34,16,08,1, 11.9,1,1, 3.218, 10474.523, 434.437, 52871.412 25/03/29,09:10:34,17,08,1, 11.9,1,1, 3.218, 10474.526, 434.437, 52871.414 25/03/29,09:10:34,18,08,1, 11.9,1,1, 3.218, 10474.507, 434.461, 52871.486 25/03/29,09:10:34,19,08,1, 11.9,1,1, 3.218, 10474.521, 434.443, 52871.395 25/03/29,09:10:35,00,08,1, 11.9,1,1, 3.226, 10474.514, 434.443, 52871.395 25/03/29,09:10:35,01,08,1, 11.9,1,1, 3.226, 10474.509, 434.432, 52871.414 25/03/29,09:10:35,02,08,1, 11.9,1,1, 3.226, 10474.486, 434.436, 52871.466 25/03/29,09:10:35,03,08,1, 11.9,1,1, 3.226, 10474.496, 434.427, 52871.450 25/03/29,09:10:35,04,08,1, 11.9,1,1, 3.226, 10474.476, 434.448, 52871.457 25/03/29,09:10:35,05,08,1, 11.9,1,1, 3.226, 10474.484, 434.462, 52871.447 25/03/29,09:10:35,06,08,1, 11.9,1,1, 3.226, 10474.452, 434.466, 52871.470 25/03/29,09:10:35,07,08,1, 11.9,1,1, 3.226, 10474.481, 434.472, 52871.364 25/03/29,09:10:35,08,08,1, 11.9,1,1, 3.226, 10474.490, 434.453, 52871.494 25/03/29,09:10:35,09,08,1, 11.9,1,1, 3.226, 10474.492, 434.455, 52871.384 25/03/29,09:10:35,10,08,1, 11.9,1,1, 3.226, 10474.472, 434.482, 52871.393 25/03/29,09:10:35,11,08,1, 11.9,1,1, 3.226, 10474.468, 434.490, 52871.402 25/03/29,09:10:35,12,08,1, 11.9,1,1, 3.226, 10474.476, 434.493, 52871.457 25/03/29,09:10:35,13,08,1, 11.9,1,1, 3.226, 10474.475, 434.517, 52871.468 25/03/29,09:10:35,14,08,1, 11.9,1,1, 3.226, 10474.480, 434.486, 52871.427 25/03/29,09:10:35,15,08,1, 11.9,1,1, 3.226, 10474.479, 434.500, 52871.446 25/03/29,09:10:35,16,08,1, 11.9,1,1, 3.226, 10474.456, 434.493, 52871.420 25/03/29,09:10:35,17,08,1, 11.9,1,1, 3.226, 10474.472, 434.508, 52871.408 25/03/29,09:10:35,18,08,1, 11.9,1,1, 3.226, 10474.444, 434.489, 52871.389 25/03/29,09:10:35,19,08,1, 11.9,1,1, 3.226, 10474.451, 434.504, 52871.413 25/03/29,09:10:36,00,08,1, 12.0,1,1, 3.229, 10474.447, 434.504, 52871.413 25/03/29,09:10:36,01,08,1, 12.0,1,1, 3.229, 10474.450, 434.503, 52871.453 25/03/29,09:10:36,02,08,1, 12.0,1,1, 3.229, 10474.468, 434.482, 52871.461 25/03/29,09:10:36,03,08,1, 12.0,1,1, 3.229, 10474.428, 434.516, 52871.388 25/03/29,09:10:36,04,08,1, 12.0,1,1, 3.229, 10474.460, 434.505, 52871.413 25/03/29,09:10:36,05,08,1, 12.0,1,1, 3.229, 10474.464, 434.511, 52871.382 25/03/29,09:10:36,06,08,1, 12.0,1,1, 3.229, 10474.484, 434.519, 52871.393 25/03/29,09:10:36,07,08,1, 12.0,1,1, 3.229, 10474.458, 434.513, 52871.407 25/03/29,09:10:36,08,08,1, 12.0,1,1, 3.229, 10474.446, 434.530, 52871.442 25/03/29,09:10:36,09,08,1, 12.0,1,1, 3.229, 10474.457, 434.524, 52871.415 25/03/29,09:10:36,10,08,1, 12.0,1,1, 3.229, 10474.448, 434.532, 52871.411 25/03/29,09:10:36,11,08,1, 12.0,1,1, 3.229, 10474.434, 434.529, 52871.424 25/03/29,09:10:36,12,08,1, 12.0,1,1, 3.229, 10474.439, 434.525, 52871.406 25/03/29,09:10:36,13,08,1, 12.0,1,1, 3.229, 10474.450, 434.513, 52871.445 25/03/29,09:10:36,14,08,1, 12.0,1,1, 3.229, 10474.430, 434.529, 52871.449 25/03/29,09:10:36,15,08,1, 12.0,1,1, 3.229, 10474.443, 434.510, 52871.440 25/03/29,09:10:36,16,08,1, 12.0,1,1, 3.229, 10474.444, 434.521, 52871.355 25/03/29,09:10:36,17,08,1, 12.0,1,1, 3.229, 10474.470, 434.516, 52871.401 25/03/29,09:10:36,18,08,1, 12.0,1,1, 3.229, 10474.449, 434.522, 52871.401 25/03/29,09:10:36,19,08,1, 12.0,1,1, 3.229, 10474.455, 434.515, 52871.322 25/03/29,09:10:37,00,07,1, 11.9,1,1, 3.219, 10474.447, 434.515, 52871.322 25/03/29,09:10:37,01,07,1, 11.9,1,1, 3.219, 10474.433, 434.560, 52871.503 25/03/29,09:10:37,02,07,1, 11.9,1,1, 3.219, 10474.451, 434.537, 52871.452 25/03/29,09:10:37,03,07,1, 11.9,1,1, 3.219, 10474.442, 434.533, 52871.397 25/03/29,09:10:37,04,07,1, 11.9,1,1, 3.219, 10474.465, 434.562, 52871.389 25/03/29,09:10:37,05,07,1, 11.9,1,1, 3.219, 10474.477, 434.563, 52871.372 25/03/29,09:10:37,06,07,1, 11.9,1,1, 3.219, 10474.489, 434.541, 52871.403 25/03/29,09:10:37,07,07,1, 11.9,1,1, 3.219, 10474.464, 434.566, 52871.379 25/03/29,09:10:37,08,07,1, 11.9,1,1, 3.219, 10474.473, 434.553, 52871.333 25/03/29,09:10:37,09,07,1, 11.9,1,1, 3.219, 10474.458, 434.551, 52871.344 25/03/29,09:10:37,10,07,1, 11.9,1,1, 3.219, 10474.482, 434.575, 52871.287 25/03/29,09:10:37,11,07,1, 11.9,1,1, 3.219, 10474.487, 434.564, 52871.343 25/03/29,09:10:37,12,07,1, 11.9,1,1, 3.219, 10474.476, 434.536, 52871.299 25/03/29,09:10:37,13,07,1, 11.9,1,1, 3.219, 10474.499, 434.556, 52871.288 25/03/29,09:10:37,14,07,1, 11.9,1,1, 3.219, 10474.476, 434.554, 52871.275 25/03/29,09:10:37,15,07,1, 11.9,1,1, 3.219, 10474.489, 434.530, 52871.291 25/03/29,09:10:37,16,07,1, 11.9,1,1, 3.219, 10474.524, 434.511, 52871.325 25/03/29,09:10:37,17,07,1, 11.9,1,1, 3.219, 10474.511, 434.534, 52871.286 25/03/29,09:10:37,18,07,1, 11.9,1,1, 3.219, 10474.515, 434.526, 52871.238 25/03/29,09:10:37,19,07,1, 11.9,1,1, 3.219, 10474.511, 434.558, 52871.312 25/03/29,09:10:38,00,07,1, 12.0,1,1, 3.225, 10474.505, 434.558, 52871.312 25/03/29,09:10:38,01,07,1, 12.0,1,1, 3.225, 10474.536, 434.556, 52871.250 25/03/29,09:10:38,02,07,1, 12.0,1,1, 3.225, 10474.515, 434.541, 52871.246 25/03/29,09:10:38,03,07,1, 12.0,1,1, 3.225, 10474.533, 434.573, 52871.215 25/03/29,09:10:38,04,07,1, 12.0,1,1, 3.225, 10474.524, 434.583, 52871.301 25/03/29,09:10:38,05,07,1, 12.0,1,1, 3.225, 10474.536, 434.589, 52871.264 25/03/29,09:10:38,06,07,1, 12.0,1,1, 3.225, 10474.538, 434.569, 52871.241 25/03/29,09:10:38,07,07,1, 12.0,1,1, 3.225, 10474.563, 434.561, 52871.274 25/03/29,09:10:38,08,07,1, 12.0,1,1, 3.225, 10474.562, 434.587, 52871.263 25/03/29,09:10:38,09,07,1, 12.0,1,1, 3.225, 10474.549, 434.570, 52871.315 25/03/29,09:10:38,10,07,1, 12.0,1,1, 3.225, 10474.555, 434.565, 52871.258 25/03/29,09:10:38,11,07,1, 12.0,1,1, 3.225, 10474.578, 434.558, 52871.247 25/03/29,09:10:38,12,07,1, 12.0,1,1, 3.225, 10474.559, 434.551, 52871.200 25/03/29,09:10:38,13,07,1, 12.0,1,1, 3.225, 10474.578, 434.553, 52871.233 25/03/29,09:10:38,14,07,1, 12.0,1,1, 3.225, 10474.604, 434.552, 52871.272 25/03/29,09:10:38,15,07,1, 12.0,1,1, 3.225, 10474.629, 434.547, 52871.196 25/03/29,09:10:38,16,07,1, 12.0,1,1, 3.225, 10474.598, 434.560, 52871.283 25/03/29,09:10:38,17,07,1, 12.0,1,1, 3.225, 10474.606, 434.578, 52871.288 25/03/29,09:10:38,18,07,1, 12.0,1,1, 3.225, 10474.623, 434.552, 52871.174 25/03/29,09:10:38,19,07,1, 12.0,1,1, 3.225, 10474.603, 434.564, 52871.231 25/03/29,09:10:39,00,07,1, 11.9,1,1, 3.221, 10474.597, 434.564, 52871.231 25/03/29,09:10:39,01,07,1, 11.9,1,1, 3.221, 10474.610, 434.571, 52871.259 25/03/29,09:10:39,02,07,1, 11.9,1,1, 3.221, 10474.624, 434.575, 52871.188 25/03/29,09:10:39,03,07,1, 11.9,1,1, 3.221, 10474.647, 434.549, 52871.229 25/03/29,09:10:39,04,07,1, 11.9,1,1, 3.221, 10474.655, 434.562, 52871.187 25/03/29,09:10:39,05,07,1, 11.9,1,1, 3.221, 10474.647, 434.590, 52871.192 25/03/29,09:10:39,06,07,1, 11.9,1,1, 3.221, 10474.655, 434.580, 52871.190 25/03/29,09:10:39,07,07,1, 11.9,1,1, 3.221, 10474.662, 434.573, 52871.139 25/03/29,09:10:39,08,07,1, 11.9,1,1, 3.221, 10474.669, 434.568, 52871.203 25/03/29,09:10:39,09,07,1, 11.9,1,1, 3.221, 10474.679, 434.565, 52871.144 25/03/29,09:10:39,10,07,1, 11.9,1,1, 3.221, 10474.695, 434.545, 52871.210 25/03/29,09:10:39,11,07,1, 11.9,1,1, 3.221, 10474.712, 434.553, 52871.154 25/03/29,09:10:39,12,07,1, 11.9,1,1, 3.221, 10474.686, 434.569, 52871.125 25/03/29,09:10:39,13,07,1, 11.9,1,1, 3.221, 10474.720, 434.548, 52871.112 25/03/29,09:10:39,14,07,1, 11.9,1,1, 3.221, 10474.695, 434.548, 52871.187 25/03/29,09:10:39,15,07,1, 11.9,1,1, 3.221, 10474.736, 434.553, 52871.192 25/03/29,09:10:39,16,07,1, 11.9,1,1, 3.221, 10474.730, 434.587, 52871.185 25/03/29,09:10:39,17,07,1, 11.9,1,1, 3.221, 10474.720, 434.555, 52871.112 25/03/29,09:10:39,18,07,1, 11.9,1,1, 3.221, 10474.733, 434.579, 52871.176 25/03/29,09:10:39,19,07,1, 11.9,1,1, 3.221, 10474.734, 434.576, 52871.172 25/03/29,09:10:40,00,07,1, 11.9,1,1, 3.226, 10474.731, 434.576, 52871.172 25/03/29,09:10:40,01,07,1, 11.9,1,1, 3.226, 10474.766, 434.564, 52871.090 25/03/29,09:10:40,02,07,1, 11.9,1,1, 3.226, 10474.765, 434.570, 52871.099 25/03/29,09:10:40,03,07,1, 11.9,1,1, 3.226, 10474.800, 434.564, 52871.107 25/03/29,09:10:40,04,07,1, 11.9,1,1, 3.226, 10474.784, 434.543, 52871.062 25/03/29,09:10:40,05,07,1, 11.9,1,1, 3.226, 10474.796, 434.554, 52871.084 25/03/29,09:10:40,06,07,1, 11.9,1,1, 3.226, 10474.801, 434.541, 52871.030 25/03/29,09:10:40,07,07,1, 11.9,1,1, 3.226, 10474.818, 434.533, 52871.036 25/03/29,09:10:40,08,07,1, 11.9,1,1, 3.226, 10474.841, 434.537, 52871.046 25/03/29,09:10:40,09,07,1, 11.9,1,1, 3.226, 10474.827, 434.552, 52871.086 25/03/29,09:10:40,10,07,1, 11.9,1,1, 3.226, 10474.842, 434.518, 52871.030 25/03/29,09:10:40,11,07,1, 11.9,1,1, 3.226, 10474.856, 434.525, 52870.992 25/03/29,09:10:40,12,07,1, 11.9,1,1, 3.226, 10474.856, 434.524, 52871.049 25/03/29,09:10:40,13,07,1, 11.9,1,1, 3.226, 10474.856, 434.527, 52870.997 25/03/29,09:10:40,14,07,1, 11.9,1,1, 3.226, 10474.866, 434.530, 52871.074 25/03/29,09:10:40,15,07,1, 11.9,1,1, 3.226, 10474.886, 434.501, 52870.986 25/03/29,09:10:40,16,07,1, 11.9,1,1, 3.226, 10474.901, 434.514, 52871.064 25/03/29,09:10:40,17,07,1, 11.9,1,1, 3.226, 10474.899, 434.541, 52871.063 25/03/29,09:10:40,18,07,1, 11.9,1,1, 3.226, 10474.907, 434.515, 52870.986 25/03/29,09:10:40,19,07,1, 11.9,1,1, 3.226, 10474.920, 434.536, 52871.006 25/03/29,09:10:41,00,07,1, 11.8,1,1, 3.221, 10474.914, 434.536, 52871.006 25/03/29,09:10:41,01,07,1, 11.8,1,1, 3.221, 10474.924, 434.528, 52870.966 25/03/29,09:10:41,02,07,1, 11.8,1,1, 3.221, 10474.924, 434.500, 52870.978 25/03/29,09:10:41,03,07,1, 11.8,1,1, 3.221, 10474.935, 434.487, 52870.951 25/03/29,09:10:41,04,07,1, 11.8,1,1, 3.221, 10474.947, 434.500, 52870.988 25/03/29,09:10:41,05,07,1, 11.8,1,1, 3.221, 10474.952, 434.501, 52870.972 25/03/29,09:10:41,06,07,1, 11.8,1,1, 3.221, 10474.977, 434.506, 52871.013 25/03/29,09:10:41,07,07,1, 11.8,1,1, 3.221, 10474.974, 434.479, 52870.941 25/03/29,09:10:41,08,07,1, 11.8,1,1, 3.221, 10474.987, 434.481, 52870.945 25/03/29,09:10:41,09,07,1, 11.8,1,1, 3.221, 10475.005, 434.473, 52870.906 25/03/29,09:10:41,10,07,1, 11.8,1,1, 3.221, 10475.004, 434.480, 52870.986 25/03/29,09:10:41,11,07,1, 11.8,1,1, 3.221, 10475.023, 434.488, 52870.921 25/03/29,09:10:41,12,07,1, 11.8,1,1, 3.221, 10475.038, 434.481, 52870.898 25/03/29,09:10:41,13,07,1, 11.8,1,1, 3.221, 10475.058, 434.485, 52870.945 25/03/29,09:10:41,14,07,1, 11.8,1,1, 3.221, 10475.046, 434.486, 52870.970 25/03/29,09:10:41,15,07,1, 11.8,1,1, 3.221, 10475.069, 434.472, 52870.961 25/03/29,09:10:41,16,07,1, 11.8,1,1, 3.221, 10475.074, 434.484, 52870.908 25/03/29,09:10:41,17,07,1, 11.8,1,1, 3.221, 10475.078, 434.503, 52870.909 25/03/29,09:10:41,18,07,1, 11.8,1,1, 3.221, 10475.103, 434.481, 52870.950 25/03/29,09:10:41,19,07,1, 11.8,1,1, 3.221, 10475.103, 434.467, 52870.865 25/03/29,09:10:42,00,07,1, 11.9,1,1, 3.221, 10475.098, 434.467, 52870.865 25/03/29,09:10:42,01,07,1, 11.9,1,1, 3.221, 10475.113, 434.462, 52870.861 25/03/29,09:10:42,02,07,1, 11.9,1,1, 3.221, 10475.140, 434.453, 52870.898 25/03/29,09:10:42,03,07,1, 11.9,1,1, 3.221, 10475.151, 434.452, 52870.713 25/03/29,09:10:42,04,07,1, 11.9,1,1, 3.221, 10475.145, 434.436, 52870.856 25/03/29,09:10:42,05,07,1, 11.9,1,1, 3.221, 10475.144, 434.443, 52870.865 25/03/29,09:10:42,06,07,1, 11.9,1,1, 3.221, 10475.194, 434.447, 52870.994 25/03/29,09:10:42,07,07,1, 11.9,1,1, 3.221, 10475.175, 434.450, 52870.884 25/03/29,09:10:42,08,07,1, 11.9,1,1, 3.221, 10475.196, 434.450, 52870.996 25/03/29,09:10:42,09,07,1, 11.9,1,1, 3.221, 10475.192, 434.437, 52870.823 25/03/29,09:10:42,10,07,1, 11.9,1,1, 3.221, 10475.210, 434.439, 52870.840 25/03/29,09:10:42,11,07,1, 11.9,1,1, 3.221, 10475.248, 434.450, 52870.808 25/03/29,09:10:42,12,07,1, 11.9,1,1, 3.221, 10475.230, 434.427, 52870.869 25/03/29,09:10:42,13,07,1, 11.9,1,1, 3.221, 10475.238, 434.438, 52870.823 25/03/29,09:10:42,14,07,1, 11.9,1,1, 3.221, 10475.225, 434.425, 52870.841 25/03/29,09:10:42,15,07,1, 11.9,1,1, 3.221, 10475.275, 434.436, 52870.828 25/03/29,09:10:42,16,07,1, 11.9,1,1, 3.221, 10475.249, 434.433, 52870.835 25/03/29,09:10:42,17,07,1, 11.9,1,1, 3.221, 10475.296, 434.417, 52870.760 25/03/29,09:10:42,18,07,1, 11.9,1,1, 3.221, 10475.310, 434.413, 52870.803 25/03/29,09:10:42,19,07,1, 11.9,1,1, 3.221, 10475.296, 434.413, 52870.808 25/03/29,09:10:43,00,07,1, 11.9,1,1, 3.223, 10475.290, 434.413, 52870.808 25/03/29,09:10:43,01,07,1, 11.9,1,1, 3.223, 10475.312, 434.382, 52870.782 25/03/29,09:10:43,02,07,1, 11.9,1,1, 3.223, 10475.331, 434.378, 52870.761 25/03/29,09:10:43,03,07,1, 11.9,1,1, 3.223, 10475.355, 434.377, 52870.745 25/03/29,09:10:43,04,07,1, 11.9,1,1, 3.223, 10475.357, 434.376, 52870.769 25/03/29,09:10:43,05,07,1, 11.9,1,1, 3.223, 10475.392, 434.356, 52870.854 25/03/29,09:10:43,06,07,1, 11.9,1,1, 3.223, 10475.396, 434.360, 52870.740 25/03/29,09:10:43,07,07,1, 11.9,1,1, 3.223, 10475.389, 434.374, 52870.790 25/03/29,09:10:43,08,07,1, 11.9,1,1, 3.223, 10475.413, 434.386, 52870.695 25/03/29,09:10:43,09,07,1, 11.9,1,1, 3.223, 10475.392, 434.378, 52870.725 25/03/29,09:10:43,10,07,1, 11.9,1,1, 3.223, 10475.426, 434.381, 52870.750 25/03/29,09:10:43,11,07,1, 11.9,1,1, 3.223, 10475.456, 434.367, 52870.766 25/03/29,09:10:43,12,07,1, 11.9,1,1, 3.223, 10475.443, 434.379, 52870.793 25/03/29,09:10:43,13,07,1, 11.9,1,1, 3.223, 10475.445, 434.335, 52870.715 25/03/29,09:10:43,14,07,1, 11.9,1,1, 3.223, 10475.448, 434.355, 52870.766 25/03/29,09:10:43,15,07,1, 11.9,1,1, 3.223, 10475.455, 434.370, 52870.734 25/03/29,09:10:43,16,07,1, 11.9,1,1, 3.223, 10475.464, 434.309, 52870.629 25/03/29,09:10:43,17,07,1, 11.9,1,1, 3.223, 10475.496, 434.314, 52870.652 25/03/29,09:10:43,18,07,1, 11.9,1,1, 3.223, 10475.486, 434.305, 52870.644 25/03/29,09:10:43,19,07,1, 11.9,1,1, 3.223, 10475.513, 434.331, 52870.676 25/03/29,09:10:44,00,07,1, 11.9,1,1, 3.222, 10475.507, 434.331, 52870.676 25/03/29,09:10:44,01,07,1, 11.9,1,1, 3.222, 10475.501, 434.315, 52870.617 25/03/29,09:10:44,02,07,1, 11.9,1,1, 3.222, 10475.512, 434.297, 52870.609 25/03/29,09:10:44,03,07,1, 11.9,1,1, 3.222, 10475.533, 434.299, 52870.690 25/03/29,09:10:44,04,07,1, 11.9,1,1, 3.222, 10475.542, 434.297, 52870.561 25/03/29,09:10:44,05,07,1, 11.9,1,1, 3.222, 10475.576, 434.302, 52870.637 25/03/29,09:10:44,06,07,1, 11.9,1,1, 3.222, 10475.561, 434.284, 52870.664 25/03/29,09:10:44,07,07,1, 11.9,1,1, 3.222, 10475.570, 434.294, 52870.667 25/03/29,09:10:44,08,07,1, 11.9,1,1, 3.222, 10475.588, 434.293, 52870.598 25/03/29,09:10:44,09,07,1, 11.9,1,1, 3.222, 10475.573, 434.292, 52870.617 25/03/29,09:10:44,10,07,1, 11.9,1,1, 3.222, 10475.605, 434.281, 52870.595 25/03/29,09:10:44,11,07,1, 11.9,1,1, 3.222, 10475.614, 434.294, 52870.618 25/03/29,09:10:44,12,07,1, 11.9,1,1, 3.222, 10475.613, 434.283, 52870.556 25/03/29,09:10:44,13,07,1, 11.9,1,1, 3.222, 10475.619, 434.266, 52870.585 25/03/29,09:10:44,14,07,1, 11.9,1,1, 3.222, 10475.631, 434.271, 52870.568 25/03/29,09:10:44,15,07,1, 11.9,1,1, 3.222, 10475.634, 434.252, 52870.564 25/03/29,09:10:44,16,07,1, 11.9,1,1, 3.222, 10475.646, 434.214, 52870.592 25/03/29,09:10:44,17,07,1, 11.9,1,1, 3.222, 10475.659, 434.216, 52870.513 25/03/29,09:10:44,18,07,1, 11.9,1,1, 3.222, 10475.685, 434.231, 52870.502 25/03/29,09:10:44,19,07,1, 11.9,1,1, 3.222, 10475.692, 434.235, 52870.532 25/03/29,09:10:45,00,07,1, 11.9,1,1, 3.223, 10475.690, 434.235, 52870.532 25/03/29,09:10:45,01,07,1, 11.9,1,1, 3.223, 10475.714, 434.222, 52870.561 25/03/29,09:10:45,02,07,1, 11.9,1,1, 3.223, 10475.714, 434.231, 52870.519 25/03/29,09:10:45,03,07,1, 11.9,1,1, 3.223, 10475.725, 434.228, 52870.477 25/03/29,09:10:45,04,07,1, 11.9,1,1, 3.223, 10475.723, 434.215, 52870.540 25/03/29,09:10:45,05,07,1, 11.9,1,1, 3.223, 10475.749, 434.222, 52870.558 25/03/29,09:10:45,06,07,1, 11.9,1,1, 3.223, 10475.772, 434.223, 52870.549 25/03/29,09:10:45,07,07,1, 11.9,1,1, 3.223, 10475.760, 434.236, 52870.516 25/03/29,09:10:45,08,07,1, 11.9,1,1, 3.223, 10475.764, 434.220, 52870.504 25/03/29,09:10:45,09,07,1, 11.9,1,1, 3.223, 10475.769, 434.221, 52870.506 25/03/29,09:10:45,10,07,1, 11.9,1,1, 3.223, 10475.779, 434.208, 52870.526 25/03/29,09:10:45,11,07,1, 11.9,1,1, 3.223, 10475.787, 434.193, 52870.518 25/03/29,09:10:45,12,07,1, 11.9,1,1, 3.223, 10475.794, 434.181, 52870.431 25/03/29,09:10:45,13,07,1, 11.9,1,1, 3.223, 10475.811, 434.164, 52870.445 25/03/29,09:10:45,14,07,1, 11.9,1,1, 3.223, 10475.833, 434.166, 52870.474 25/03/29,09:10:45,15,07,1, 11.9,1,1, 3.223, 10475.812, 434.161, 52870.411 25/03/29,09:10:45,16,07,1, 11.9,1,1, 3.223, 10475.825, 434.186, 52870.532 25/03/29,09:10:45,17,07,1, 11.9,1,1, 3.223, 10475.832, 434.184, 52870.432 25/03/29,09:10:45,18,07,1, 11.9,1,1, 3.223, 10475.862, 434.149, 52870.420 25/03/29,09:10:45,19,07,1, 11.9,1,1, 3.223, 10475.867, 434.141, 52870.438 25/03/29,09:10:46,00,07,1, 11.9,1,1, 3.221, 10475.866, 434.141, 52870.438 25/03/29,09:10:46,01,07,1, 11.9,1,1, 3.221, 10475.883, 434.151, 52870.386 25/03/29,09:10:46,02,07,1, 11.9,1,1, 3.221, 10475.890, 434.164, 52870.383 25/03/29,09:10:46,03,07,1, 11.9,1,1, 3.221, 10475.875, 434.138, 52870.393 25/03/29,09:10:46,04,07,1, 11.9,1,1, 3.221, 10475.911, 434.151, 52870.409 25/03/29,09:10:46,05,07,1, 11.9,1,1, 3.221, 10475.924, 434.158, 52870.449 25/03/29,09:10:46,06,07,1, 11.9,1,1, 3.221, 10475.919, 434.147, 52870.408 25/03/29,09:10:46,07,07,1, 11.9,1,1, 3.221, 10475.929, 434.131, 52870.423 25/03/29,09:10:46,08,07,1, 11.9,1,1, 3.221, 10475.900, 434.129, 52870.387 25/03/29,09:10:46,09,07,1, 11.9,1,1, 3.221, 10475.938, 434.128, 52870.410 25/03/29,09:10:46,10,07,1, 11.9,1,1, 3.221, 10475.943, 434.090, 52870.393 25/03/29,09:10:46,11,07,1, 11.9,1,1, 3.221, 10475.924, 434.075, 52870.407 25/03/29,09:10:46,12,07,1, 11.9,1,1, 3.221, 10475.958, 434.101, 52870.446 25/03/29,09:10:46,13,07,1, 11.9,1,1, 3.221, 10475.945, 434.098, 52870.441 25/03/29,09:10:46,14,07,1, 11.9,1,1, 3.221, 10475.967, 434.070, 52870.361 25/03/29,09:10:46,15,07,1, 11.9,1,1, 3.221, 10475.965, 434.091, 52870.321 25/03/29,09:10:46,16,07,1, 11.9,1,1, 3.221, 10475.966, 434.105, 52870.407 25/03/29,09:10:46,17,07,1, 11.9,1,1, 3.221, 10475.990, 434.080, 52870.320 25/03/29,09:10:46,18,07,1, 11.9,1,1, 3.221, 10475.980, 434.085, 52870.423 25/03/29,09:10:46,19,07,1, 11.9,1,1, 3.221, 10476.003, 434.095, 52870.433 25/03/29,09:10:47,00,07,1, 11.9,1,1, 3.222, 10475.999, 434.095, 52870.433 25/03/29,09:10:47,01,07,1, 11.9,1,1, 3.222, 10476.026, 434.088, 52870.358 25/03/29,09:10:47,02,07,1, 11.9,1,1, 3.222, 10476.004, 434.087, 52870.378 25/03/29,09:10:47,03,07,1, 11.9,1,1, 3.222, 10476.030, 434.066, 52870.339 25/03/29,09:10:47,04,07,1, 11.9,1,1, 3.222, 10476.043, 434.056, 52870.318 25/03/29,09:10:47,05,07,1, 11.9,1,1, 3.222, 10476.044, 434.045, 52870.288 25/03/29,09:10:47,06,07,1, 11.9,1,1, 3.222, 10476.056, 434.053, 52870.328 25/03/29,09:10:47,07,07,1, 11.9,1,1, 3.222, 10476.046, 434.037, 52870.266 25/03/29,09:10:47,08,07,1, 11.9,1,1, 3.222, 10476.042, 434.031, 52870.382 25/03/29,09:10:47,09,07,1, 11.9,1,1, 3.222, 10476.073, 434.025, 52870.384 25/03/29,09:10:47,10,07,1, 11.9,1,1, 3.222, 10476.075, 434.012, 52870.250 25/03/29,09:10:47,11,07,1, 11.9,1,1, 3.222, 10476.078, 434.026, 52870.238 25/03/29,09:10:47,12,07,1, 11.9,1,1, 3.222, 10476.080, 434.029, 52870.346 25/03/29,09:10:47,13,07,1, 11.9,1,1, 3.222, 10476.100, 434.024, 52870.346 25/03/29,09:10:47,14,07,1, 11.9,1,1, 3.222, 10476.101, 434.019, 52870.278 25/03/29,09:10:47,15,07,1, 11.9,1,1, 3.222, 10476.111, 434.041, 52870.335 25/03/29,09:10:47,16,07,1, 11.9,1,1, 3.222, 10476.114, 434.028, 52870.384 25/03/29,09:10:47,17,07,1, 11.9,1,1, 3.222, 10476.149, 434.034, 52870.304 25/03/29,09:10:47,18,07,1, 11.9,1,1, 3.222, 10476.152, 434.030, 52870.357 25/03/29,09:10:47,19,07,1, 11.9,1,1, 3.222, 10476.149, 434.008, 52870.357 25/03/29,09:10:48,00,07,1, 11.9,1,1, 3.221, 10476.149, 434.008, 52870.357 25/03/29,09:10:48,01,07,1, 11.9,1,1, 3.221, 10476.158, 434.005, 52870.307 25/03/29,09:10:48,02,07,1, 11.9,1,1, 3.221, 10476.164, 433.993, 52870.266 25/03/29,09:10:48,03,07,1, 11.9,1,1, 3.221, 10476.149, 434.002, 52870.252 25/03/29,09:10:48,04,07,1, 11.9,1,1, 3.221, 10476.164, 433.993, 52870.286 25/03/29,09:10:48,05,07,1, 11.9,1,1, 3.221, 10476.167, 433.986, 52870.222 25/03/29,09:10:48,06,07,1, 11.9,1,1, 3.221, 10476.155, 433.976, 52870.251 25/03/29,09:10:48,07,07,1, 11.9,1,1, 3.221, 10476.186, 433.972, 52870.284 25/03/29,09:10:48,08,07,1, 11.9,1,1, 3.221, 10476.198, 433.972, 52870.246 25/03/29,09:10:48,09,07,1, 11.9,1,1, 3.221, 10476.198, 433.962, 52870.204 25/03/29,09:10:48,10,07,1, 11.9,1,1, 3.221, 10476.192, 433.984, 52870.343 25/03/29,09:10:48,11,07,1, 11.9,1,1, 3.221, 10476.216, 433.970, 52870.252 25/03/29,09:10:48,12,07,1, 11.9,1,1, 3.221, 10476.217, 433.976, 52870.318 25/03/29,09:10:48,13,07,1, 11.9,1,1, 3.221, 10476.209, 433.965, 52870.297 25/03/29,09:10:48,14,07,1, 11.9,1,1, 3.221, 10476.212, 433.965, 52870.231 25/03/29,09:10:48,15,07,1, 11.9,1,1, 3.221, 10476.226, 433.968, 52870.249 25/03/29,09:10:48,16,07,1, 11.9,1,1, 3.221, 10476.215, 433.961, 52870.171 25/03/29,09:10:48,17,07,1, 11.9,1,1, 3.221, 10476.247, 433.977, 52870.259 25/03/29,09:10:48,18,07,1, 11.9,1,1, 3.221, 10476.255, 433.941, 52870.225 25/03/29,09:10:48,19,07,1, 11.9,1,1, 3.221, 10476.247, 433.970, 52870.288 25/03/29,09:10:49,00,07,1, 11.9,1,1, 3.229, 10476.241, 433.970, 52870.288 25/03/29,09:10:49,01,07,1, 11.9,1,1, 3.229, 10476.250, 433.945, 52870.250 25/03/29,09:10:49,02,07,1, 11.9,1,1, 3.229, 10476.250, 433.966, 52870.287 25/03/29,09:10:49,03,07,1, 11.9,1,1, 3.229, 10476.260, 433.959, 52870.221 25/03/29,09:10:49,04,07,1, 11.9,1,1, 3.229, 10476.272, 433.935, 52870.180 25/03/29,09:10:49,05,07,1, 11.9,1,1, 3.229, 10476.276, 433.942, 52870.258 25/03/29,09:10:49,06,07,1, 11.9,1,1, 3.229, 10476.271, 433.948, 52870.241 25/03/29,09:10:49,07,07,1, 11.9,1,1, 3.229, 10476.256, 433.958, 52870.255 25/03/29,09:10:49,08,07,1, 11.9,1,1, 3.229, 10476.266, 433.950, 52870.225 25/03/29,09:10:49,09,07,1, 11.9,1,1, 3.229, 10476.314, 433.936, 52870.215 25/03/29,09:10:49,10,07,1, 11.9,1,1, 3.229, 10476.267, 433.938, 52870.216 25/03/29,09:10:49,11,07,1, 11.9,1,1, 3.229, 10476.298, 433.940, 52870.267 25/03/29,09:10:49,12,07,1, 11.9,1,1, 3.229, 10476.305, 433.953, 52870.231 25/03/29,09:10:49,13,07,1, 11.9,1,1, 3.229, 10476.332, 433.938, 52870.267 25/03/29,09:10:49,14,07,1, 11.9,1,1, 3.229, 10476.307, 433.939, 52870.150 25/03/29,09:10:49,15,07,1, 11.9,1,1, 3.229, 10476.330, 433.950, 52870.133 25/03/29,09:10:49,16,07,1, 11.9,1,1, 3.229, 10476.320, 433.931, 52870.150 25/03/29,09:10:49,17,07,1, 11.9,1,1, 3.229, 10476.344, 433.934, 52870.147 25/03/29,09:10:49,18,07,1, 11.9,1,1, 3.229, 10476.323, 433.928, 52870.168 25/03/29,09:10:49,19,07,1, 11.9,1,1, 3.229, 10476.329, 433.911, 52870.152 25/03/29,09:10:50,00,07,1, 11.9,1,1, 3.224, 10476.325, 433.911, 52870.152 25/03/29,09:10:50,01,07,1, 11.9,1,1, 3.224, 10476.351, 433.903, 52870.138 25/03/29,09:10:50,02,07,1, 11.9,1,1, 3.224, 10476.338, 433.889, 52870.072 25/03/29,09:10:50,03,07,1, 11.9,1,1, 3.224, 10476.342, 433.893, 52870.130 25/03/29,09:10:50,04,07,1, 11.9,1,1, 3.224, 10476.357, 433.879, 52870.067 25/03/29,09:10:50,05,07,1, 11.9,1,1, 3.224, 10476.377, 433.877, 52870.089 25/03/29,09:10:50,06,07,1, 11.9,1,1, 3.224, 10476.368, 433.877, 52870.076 25/03/29,09:10:50,07,07,1, 11.9,1,1, 3.224, 10476.381, 433.867, 52870.116 25/03/29,09:10:50,08,07,1, 11.9,1,1, 3.224, 10476.369, 433.874, 52870.088 25/03/29,09:10:50,09,07,1, 11.9,1,1, 3.224, 10476.394, 433.882, 52870.172 25/03/29,09:10:50,10,07,1, 11.9,1,1, 3.224, 10476.379, 433.893, 52870.119 25/03/29,09:10:50,11,07,1, 11.9,1,1, 3.224, 10476.404, 433.896, 52870.164 25/03/29,09:10:50,12,07,1, 11.9,1,1, 3.224, 10476.376, 433.897, 52870.124 25/03/29,09:10:50,13,07,1, 11.9,1,1, 3.224, 10476.403, 433.875, 52870.048 25/03/29,09:10:50,14,07,1, 11.9,1,1, 3.224, 10476.414, 433.876, 52870.114 25/03/29,09:10:50,15,07,1, 11.9,1,1, 3.224, 10476.394, 433.866, 52870.056 25/03/29,09:10:50,16,07,1, 11.9,1,1, 3.224, 10476.421, 433.859, 52870.053 25/03/29,09:10:50,17,07,1, 11.9,1,1, 3.224, 10476.422, 433.866, 52870.118 25/03/29,09:10:50,18,07,1, 11.9,1,1, 3.224, 10476.412, 433.846, 52870.063 25/03/29,09:10:50,19,07,1, 11.9,1,1, 3.224, 10476.420, 433.854, 52870.105 25/03/29,09:10:51,00,07,1, 11.9,1,1, 3.219, 10476.416, 433.854, 52870.105 25/03/29,09:10:51,01,07,1, 11.9,1,1, 3.219, 10476.438, 433.870, 52870.118 25/03/29,09:10:51,02,07,1, 11.9,1,1, 3.219, 10476.432, 433.828, 52870.128 25/03/29,09:10:51,03,07,1, 11.9,1,1, 3.219, 10476.442, 433.856, 52870.052 25/03/29,09:10:51,04,07,1, 11.9,1,1, 3.219, 10476.449, 433.838, 52870.039 25/03/29,09:10:51,05,07,1, 11.9,1,1, 3.219, 10476.435, 433.861, 52870.094 25/03/29,09:10:51,06,07,1, 11.9,1,1, 3.219, 10476.452, 433.838, 52870.082 25/03/29,09:10:51,07,07,1, 11.9,1,1, 3.219, 10476.469, 433.862, 52870.103 25/03/29,09:10:51,08,07,1, 11.9,1,1, 3.219, 10476.477, 433.835, 52870.132 25/03/29,09:10:51,09,07,1, 11.9,1,1, 3.219, 10476.448, 433.835, 52870.028 25/03/29,09:10:51,10,07,1, 11.9,1,1, 3.219, 10476.457, 433.850, 52870.119 25/03/29,09:10:51,11,07,1, 11.9,1,1, 3.219, 10476.466, 433.860, 52870.108 25/03/29,09:10:51,12,07,1, 11.9,1,1, 3.219, 10476.474, 433.859, 52870.071 25/03/29,09:10:51,13,07,1, 11.9,1,1, 3.219, 10476.461, 433.805, 52869.991 25/03/29,09:10:51,14,07,1, 11.9,1,1, 3.219, 10476.500, 433.833, 52869.994 25/03/29,09:10:51,15,07,1, 11.9,1,1, 3.219, 10476.470, 433.830, 52870.029 25/03/29,09:10:51,16,07,1, 11.9,1,1, 3.219, 10476.479, 433.823, 52870.076 25/03/29,09:10:51,17,07,1, 11.9,1,1, 3.219, 10476.490, 433.812, 52870.085 25/03/29,09:10:51,18,07,1, 11.9,1,1, 3.219, 10476.512, 433.805, 52869.988 25/03/29,09:10:51,19,07,1, 11.9,1,1, 3.219, 10476.501, 433.811, 52869.993 25/03/29,09:10:52,00,08,1, 11.8,1,1, 3.224, 10476.500, 433.811, 52869.993 25/03/29,09:10:52,01,08,1, 11.8,1,1, 3.224, 10476.501, 433.797, 52870.016 25/03/29,09:10:52,02,08,1, 11.8,1,1, 3.224, 10476.519, 433.801, 52870.005 25/03/29,09:10:52,03,08,1, 11.8,1,1, 3.224, 10476.500, 433.810, 52869.987 25/03/29,09:10:52,04,08,1, 11.8,1,1, 3.224, 10476.527, 433.827, 52869.963 25/03/29,09:10:52,05,08,1, 11.8,1,1, 3.224, 10476.519, 433.807, 52870.019 25/03/29,09:10:52,06,08,1, 11.8,1,1, 3.224, 10476.514, 433.816, 52870.077 25/03/29,09:10:52,07,08,1, 11.8,1,1, 3.224, 10476.512, 433.809, 52870.028 25/03/29,09:10:52,08,08,1, 11.8,1,1, 3.224, 10476.514, 433.809, 52869.981 25/03/29,09:10:52,09,08,1, 11.8,1,1, 3.224, 10476.541, 433.801, 52870.082 25/03/29,09:10:52,10,08,1, 11.8,1,1, 3.224, 10476.548, 433.799, 52869.969 25/03/29,09:10:52,11,08,1, 11.8,1,1, 3.224, 10476.536, 433.788, 52869.988 25/03/29,09:10:52,12,08,1, 11.8,1,1, 3.224, 10476.566, 433.787, 52869.937 25/03/29,09:10:52,13,08,1, 11.8,1,1, 3.224, 10476.526, 433.777, 52870.040 25/03/29,09:10:52,14,08,1, 11.8,1,1, 3.224, 10476.560, 433.792, 52869.962 25/03/29,09:10:52,15,08,1, 11.8,1,1, 3.224, 10476.542, 433.780, 52869.967 25/03/29,09:10:52,16,08,1, 11.8,1,1, 3.224, 10476.561, 433.779, 52870.040 25/03/29,09:10:52,17,08,1, 11.8,1,1, 3.224, 10476.563, 433.753, 52870.007 25/03/29,09:10:52,18,08,1, 11.8,1,1, 3.224, 10476.576, 433.775, 52870.020 25/03/29,09:10:52,19,08,1, 11.8,1,1, 3.224, 10476.542, 433.742, 52870.013 25/03/29,09:10:53,00,06,1, 11.9,1,1, 3.221, 10476.542, 433.742, 52870.013 25/03/29,09:10:53,01,06,1, 11.9,1,1, 3.221, 10476.584, 433.756, 52870.062 25/03/29,09:10:53,02,06,1, 11.9,1,1, 3.221, 10476.590, 433.722, 52870.134 25/03/29,09:10:53,03,06,1, 11.9,1,1, 3.221, 10476.559, 433.746, 52869.967 25/03/29,09:10:53,04,06,1, 11.9,1,1, 3.221, 10476.577, 433.740, 52869.960 25/03/29,09:10:53,05,06,1, 11.9,1,1, 3.221, 10476.568, 433.754, 52869.935 25/03/29,09:10:53,06,06,1, 11.9,1,1, 3.221, 10476.546, 433.769, 52869.990 25/03/29,09:10:53,07,06,1, 11.9,1,1, 3.221, 10476.576, 433.741, 52869.993 25/03/29,09:10:53,08,06,1, 11.9,1,1, 3.221, 10476.590, 433.737, 52869.961 25/03/29,09:10:53,09,06,1, 11.9,1,1, 3.221, 10476.577, 433.732, 52870.039 25/03/29,09:10:53,10,06,1, 11.9,1,1, 3.221, 10476.581, 433.738, 52870.022 25/03/29,09:10:53,11,06,1, 11.9,1,1, 3.221, 10476.574, 433.731, 52869.975 25/03/29,09:10:53,12,06,1, 11.9,1,1, 3.221, 10476.599, 433.709, 52869.902 25/03/29,09:10:53,13,06,1, 11.9,1,1, 3.221, 10476.599, 433.710, 52869.964 25/03/29,09:10:53,14,06,1, 11.9,1,1, 3.221, 10476.592, 433.717, 52869.888 25/03/29,09:10:53,15,06,1, 11.9,1,1, 3.221, 10476.610, 433.695, 52869.856 25/03/29,09:10:53,16,06,1, 11.9,1,1, 3.221, 10476.587, 433.699, 52870.005 25/03/29,09:10:53,17,06,1, 11.9,1,1, 3.221, 10476.613, 433.685, 52869.948 25/03/29,09:10:53,18,06,1, 11.9,1,1, 3.221, 10476.615, 433.686, 52869.898 25/03/29,09:10:53,19,06,1, 11.9,1,1, 3.221, 10476.620, 433.663, 52869.961 25/03/29,09:10:54,00,06,1, 11.8,1,1, 3.224, 10476.617, 433.663, 52869.961 25/03/29,09:10:54,01,06,1, 11.8,1,1, 3.224, 10476.634, 433.688, 52869.930 25/03/29,09:10:54,02,06,1, 11.8,1,1, 3.224, 10476.599, 433.698, 52869.915 25/03/29,09:10:54,03,06,1, 11.8,1,1, 3.224, 10476.638, 433.717, 52869.903 25/03/29,09:10:54,04,06,1, 11.8,1,1, 3.224, 10476.663, 433.692, 52869.889 25/03/29,09:10:54,05,06,1, 11.8,1,1, 3.224, 10476.646, 433.702, 52870.000 25/03/29,09:10:54,06,06,1, 11.8,1,1, 3.224, 10476.639, 433.689, 52869.952 25/03/29,09:10:54,07,06,1, 11.8,1,1, 3.224, 10476.647, 433.672, 52869.943 25/03/29,09:10:54,08,06,1, 11.8,1,1, 3.224, 10476.634, 433.656, 52869.907 25/03/29,09:10:54,09,06,1, 11.8,1,1, 3.224, 10476.650, 433.659, 52869.909 25/03/29,09:10:54,10,06,1, 11.8,1,1, 3.224, 10476.651, 433.639, 52869.910 25/03/29,09:10:54,11,06,1, 11.8,1,1, 3.224, 10476.653, 433.632, 52869.925 25/03/29,09:10:54,12,06,1, 11.8,1,1, 3.224, 10476.645, 433.635, 52869.952 25/03/29,09:10:54,13,06,1, 11.8,1,1, 3.224, 10476.632, 433.639, 52869.881 25/03/29,09:10:54,14,06,1, 11.8,1,1, 3.224, 10476.671, 433.627, 52869.915 25/03/29,09:10:54,15,06,1, 11.8,1,1, 3.224, 10476.632, 433.628, 52869.925 25/03/29,09:10:54,16,06,1, 11.8,1,1, 3.224, 10476.667, 433.614, 52869.925 25/03/29,09:10:54,17,06,1, 11.8,1,1, 3.224, 10476.657, 433.620, 52869.912 25/03/29,09:10:54,18,06,1, 11.8,1,1, 3.224, 10476.648, 433.616, 52869.910 25/03/29,09:10:54,19,06,1, 11.8,1,1, 3.224, 10476.645, 433.612, 52869.874 25/03/29,09:10:55,00,07,1, 11.8,1,1, 3.222, 10476.642, 433.612, 52869.874 25/03/29,09:10:55,01,07,1, 11.8,1,1, 3.222, 10476.664, 433.592, 52869.886 25/03/29,09:10:55,02,07,1, 11.8,1,1, 3.222, 10476.679, 433.593, 52869.847 25/03/29,09:10:55,03,07,1, 11.8,1,1, 3.222, 10476.662, 433.610, 52869.906 25/03/29,09:10:55,04,07,1, 11.8,1,1, 3.222, 10476.675, 433.592, 52869.865 25/03/29,09:10:55,05,07,1, 11.8,1,1, 3.222, 10476.668, 433.590, 52869.878 25/03/29,09:10:55,06,07,1, 11.8,1,1, 3.222, 10476.664, 433.580, 52869.939 25/03/29,09:10:55,07,07,1, 11.8,1,1, 3.222, 10476.695, 433.594, 52869.959 25/03/29,09:10:55,08,07,1, 11.8,1,1, 3.222, 10476.655, 433.582, 52869.868 25/03/29,09:10:55,09,07,1, 11.8,1,1, 3.222, 10476.685, 433.584, 52869.894 25/03/29,09:10:55,10,07,1, 11.8,1,1, 3.222, 10476.665, 433.569, 52869.877 25/03/29,09:10:55,11,07,1, 11.8,1,1, 3.222, 10476.655, 433.543, 52869.870 25/03/29,09:10:55,12,07,1, 11.8,1,1, 3.222, 10476.665, 433.548, 52869.875 25/03/29,09:10:55,13,07,1, 11.8,1,1, 3.222, 10476.675, 433.543, 52869.828 25/03/29,09:10:55,14,07,1, 11.8,1,1, 3.222, 10476.665, 433.533, 52869.852 25/03/29,09:10:55,15,07,1, 11.8,1,1, 3.222, 10476.676, 433.537, 52869.854 25/03/29,09:10:55,16,07,1, 11.8,1,1, 3.222, 10476.678, 433.523, 52869.878 25/03/29,09:10:55,17,07,1, 11.8,1,1, 3.222, 10476.672, 433.518, 52869.866 25/03/29,09:10:55,18,07,1, 11.8,1,1, 3.222, 10476.668, 433.512, 52869.865 25/03/29,09:10:55,19,07,1, 11.8,1,1, 3.222, 10476.691, 433.527, 52869.824 25/03/29,09:10:56,00,06,1, 11.9,1,1, 3.220, 10476.683, 433.527, 52869.824 25/03/29,09:10:56,01,06,1, 11.9,1,1, 3.220, 10476.692, 433.496, 52869.839 25/03/29,09:10:56,02,06,1, 11.9,1,1, 3.220, 10476.682, 433.498, 52869.889 25/03/29,09:10:56,03,06,1, 11.9,1,1, 3.220, 10476.686, 433.496, 52869.844 25/03/29,09:10:56,04,06,1, 11.9,1,1, 3.220, 10476.679, 433.465, 52869.848 25/03/29,09:10:56,05,06,1, 11.9,1,1, 3.220, 10476.669, 433.493, 52869.848 25/03/29,09:10:56,06,06,1, 11.9,1,1, 3.220, 10476.646, 433.454, 52869.859 25/03/29,09:10:56,07,06,1, 11.9,1,1, 3.220, 10476.665, 433.458, 52869.879 25/03/29,09:10:56,08,06,1, 11.9,1,1, 3.220, 10476.657, 433.438, 52869.811 25/03/29,09:10:56,09,06,1, 11.9,1,1, 3.220, 10476.668, 433.472, 52869.836 25/03/29,09:10:56,10,06,1, 11.9,1,1, 3.220, 10476.675, 433.451, 52869.816 25/03/29,09:10:56,11,06,1, 11.9,1,1, 3.220, 10476.690, 433.432, 52869.791 25/03/29,09:10:56,12,06,1, 11.9,1,1, 3.220, 10476.664, 433.421, 52869.798 25/03/29,09:10:56,13,06,1, 11.9,1,1, 3.220, 10476.671, 433.408, 52869.774 25/03/29,09:10:56,14,06,1, 11.9,1,1, 3.220, 10476.667, 433.397, 52869.795 25/03/29,09:10:56,15,06,1, 11.9,1,1, 3.220, 10476.673, 433.401, 52869.776 25/03/29,09:10:56,16,06,1, 11.9,1,1, 3.220, 10476.673, 433.372, 52869.797 25/03/29,09:10:56,17,06,1, 11.9,1,1, 3.220, 10476.667, 433.366, 52869.758 25/03/29,09:10:56,18,06,1, 11.9,1,1, 3.220, 10476.690, 433.389, 52869.764 25/03/29,09:10:56,19,06,1, 11.9,1,1, 3.220, 10476.676, 433.346, 52869.774 25/03/29,09:10:57,00,06,1, 11.9,1,1, 3.219, 10476.675, 433.346, 52869.774 25/03/29,09:10:57,01,06,1, 11.9,1,1, 3.219, 10476.636, 433.360, 52869.799 25/03/29,09:10:57,02,06,1, 11.9,1,1, 3.219, 10476.717, 433.345, 52869.795 25/03/29,09:10:57,03,06,1, 11.9,1,1, 3.219, 10476.697, 433.354, 52869.847 25/03/29,09:10:57,04,06,1, 11.9,1,1, 3.219, 10476.683, 433.332, 52869.885 25/03/29,09:10:57,05,06,1, 11.9,1,1, 3.219, 10476.665, 433.368, 52869.852 25/03/29,09:10:57,06,06,1, 11.9,1,1, 3.219, 10476.658, 433.350, 52869.874 25/03/29,09:10:57,07,06,1, 11.9,1,1, 3.219, 10476.678, 433.349, 52869.901 25/03/29,09:10:57,08,06,1, 11.9,1,1, 3.219, 10476.659, 433.345, 52869.902 25/03/29,09:10:57,09,06,1, 11.9,1,1, 3.219, 10476.651, 433.330, 52869.817 25/03/29,09:10:57,10,06,1, 11.9,1,1, 3.219, 10476.711, 433.305, 52869.761 25/03/29,09:10:57,11,06,1, 11.9,1,1, 3.219, 10476.650, 433.301, 52869.660 25/03/29,09:10:57,12,06,1, 11.9,1,1, 3.219, 10476.640, 433.315, 52869.908 25/03/29,09:10:57,13,06,1, 11.9,1,1, 3.219, 10476.645, 433.322, 52869.895 25/03/29,09:10:57,14,06,1, 11.9,1,1, 3.219, 10476.647, 433.288, 52869.890 25/03/29,09:10:57,15,06,1, 11.9,1,1, 3.219, 10476.677, 433.305, 52869.877 25/03/29,09:10:57,16,06,1, 11.9,1,1, 3.219, 10476.671, 433.297, 52869.876 25/03/29,09:10:57,17,06,1, 11.9,1,1, 3.219, 10476.658, 433.297, 52869.878 25/03/29,09:10:57,18,06,1, 11.9,1,1, 3.219, 10476.678, 433.267, 52869.857 25/03/29,09:10:57,19,06,1, 11.9,1,1, 3.219, 10476.651, 433.260, 52869.897 25/03/29,09:10:58,00,06,1, 11.9,1,1, 3.224, 10476.650, 433.260, 52869.897 25/03/29,09:10:58,01,06,1, 11.9,1,1, 3.224, 10476.671, 433.251, 52869.861 25/03/29,09:10:58,02,06,1, 11.9,1,1, 3.224, 10476.668, 433.230, 52869.877 25/03/29,09:10:58,03,06,1, 11.9,1,1, 3.224, 10476.676, 433.211, 52869.859 25/03/29,09:10:58,04,06,1, 11.9,1,1, 3.224, 10476.666, 433.227, 52869.879 25/03/29,09:10:58,05,06,1, 11.9,1,1, 3.224, 10476.663, 433.230, 52869.855 25/03/29,09:10:58,06,06,1, 11.9,1,1, 3.224, 10476.662, 433.213, 52869.875 25/03/29,09:10:58,07,06,1, 11.9,1,1, 3.224, 10476.677, 433.197, 52869.847 25/03/29,09:10:58,08,06,1, 11.9,1,1, 3.224, 10476.675, 433.195, 52869.811 25/03/29,09:10:58,09,06,1, 11.9,1,1, 3.224, 10476.662, 433.201, 52869.835 25/03/29,09:10:58,10,06,1, 11.9,1,1, 3.224, 10476.654, 433.186, 52869.832 25/03/29,09:10:58,11,06,1, 11.9,1,1, 3.224, 10476.674, 433.187, 52869.822 25/03/29,09:10:58,12,06,1, 11.9,1,1, 3.224, 10476.660, 433.168, 52869.825 25/03/29,09:10:58,13,06,1, 11.9,1,1, 3.224, 10476.637, 433.174, 52869.798 25/03/29,09:10:58,14,06,1, 11.9,1,1, 3.224, 10476.670, 433.154, 52869.813 25/03/29,09:10:58,15,06,1, 11.9,1,1, 3.224, 10476.630, 433.126, 52869.800 25/03/29,09:10:58,16,06,1, 11.9,1,1, 3.224, 10476.663, 433.115, 52869.764 25/03/29,09:10:58,17,06,1, 11.9,1,1, 3.224, 10476.670, 433.140, 52869.784 25/03/29,09:10:58,18,06,1, 11.9,1,1, 3.224, 10476.657, 433.115, 52869.777 25/03/29,09:10:58,19,06,1, 11.9,1,1, 3.224, 10476.642, 433.108, 52869.863 25/03/29,09:10:59,00,06,1, 11.9,1,1, 3.220, 10476.642, 433.108, 52869.863 25/03/29,09:10:59,01,06,1, 11.9,1,1, 3.220, 10476.620, 433.082, 52869.768 25/03/29,09:10:59,02,06,1, 11.9,1,1, 3.220, 10476.645, 433.076, 52869.822 25/03/29,09:10:59,03,06,1, 11.9,1,1, 3.220, 10476.656, 433.044, 52869.745 25/03/29,09:10:59,04,06,1, 11.9,1,1, 3.220, 10476.644, 433.032, 52869.741 25/03/29,09:10:59,05,06,1, 11.9,1,1, 3.220, 10476.663, 433.052, 52869.773 25/03/29,09:10:59,06,06,1, 11.9,1,1, 3.220, 10476.644, 433.031, 52869.831 25/03/29,09:10:59,07,06,1, 11.9,1,1, 3.220, 10476.672, 433.014, 52869.839 25/03/29,09:10:59,08,06,1, 11.9,1,1, 3.220, 10476.662, 432.997, 52869.741 25/03/29,09:10:59,09,06,1, 11.9,1,1, 3.220, 10476.631, 432.985, 52869.727 25/03/29,09:10:59,10,06,1, 11.9,1,1, 3.220, 10476.652, 432.998, 52869.747 25/03/29,09:10:59,11,06,1, 11.9,1,1, 3.220, 10476.666, 432.967, 52869.769 25/03/29,09:10:59,12,06,1, 11.9,1,1, 3.220, 10476.623, 432.934, 52869.538 25/03/29,09:10:59,13,06,1, 11.9,1,1, 3.220, 10476.604, 432.982, 52869.925 25/03/29,09:10:59,14,06,1, 11.9,1,1, 3.220, 10476.619, 432.968, 52869.781 25/03/29,09:10:59,15,06,1, 11.9,1,1, 3.220, 10476.632, 432.915, 52869.720 25/03/29,09:10:59,16,06,1, 11.9,1,1, 3.220, 10476.619, 432.940, 52869.758 25/03/29,09:10:59,17,06,1, 11.9,1,1, 3.220, 10476.648, 432.935, 52869.764 25/03/29,09:10:59,18,06,1, 11.9,1,1, 3.220, 10476.636, 432.929, 52869.693 25/03/29,09:10:59,19,06,1, 11.9,1,1, 3.220, 10476.634, 432.879, 52869.770 25/03/29,09:11:00,00,06,1, 11.9,1,1, 3.224, 10476.633, 432.879, 52869.770 25/03/29,09:11:00,01,06,1, 11.9,1,1, 3.224, 10476.636, 432.884, 52869.684 25/03/29,09:11:00,02,06,1, 11.9,1,1, 3.224, 10476.616, 432.869, 52869.592 25/03/29,09:11:00,03,06,1, 11.9,1,1, 3.224, 10476.598, 432.882, 52869.649 25/03/29,09:11:00,04,06,1, 11.9,1,1, 3.224, 10476.620, 432.856, 52869.588 25/03/29,09:11:00,05,06,1, 11.9,1,1, 3.224, 10476.618, 432.838, 52869.578 25/03/29,09:11:00,06,06,1, 11.9,1,1, 3.224, 10476.613, 432.827, 52869.612 25/03/29,09:11:00,07,06,1, 11.9,1,1, 3.224, 10476.617, 432.808, 52869.536 25/03/29,09:11:00,08,06,1, 11.9,1,1, 3.224, 10476.630, 432.798, 52869.495 25/03/29,09:11:00,09,06,1, 11.9,1,1, 3.224, 10476.588, 432.793, 52869.513 25/03/29,09:11:00,10,06,1, 11.9,1,1, 3.224, 10476.590, 432.783, 52869.566 25/03/29,09:11:00,11,06,1, 11.9,1,1, 3.224, 10476.596, 432.761, 52869.558 25/03/29,09:11:00,12,06,1, 11.9,1,1, 3.224, 10476.605, 432.764, 52869.569 25/03/29,09:11:00,13,06,1, 11.9,1,1, 3.224, 10476.608, 432.733, 52869.545 25/03/29,09:11:00,14,06,1, 11.9,1,1, 3.224, 10476.600, 432.742, 52869.557 25/03/29,09:11:00,15,06,1, 11.9,1,1, 3.224, 10476.595, 432.728, 52869.540 25/03/29,09:11:00,16,06,1, 11.9,1,1, 3.224, 10476.599, 432.714, 52869.520 25/03/29,09:11:00,17,06,1, 11.9,1,1, 3.224, 10476.608, 432.731, 52869.568 25/03/29,09:11:00,18,06,1, 11.9,1,1, 3.224, 10476.574, 432.723, 52869.522 25/03/29,09:11:00,19,06,1, 11.9,1,1, 3.224, 10476.592, 432.692, 52869.554 25/03/29,09:11:01,00,07,1, 11.9,1,1, 3.221, 10476.592, 432.692, 52869.554 25/03/29,09:11:01,01,07,1, 11.9,1,1, 3.221, 10476.574, 432.661, 52869.550 25/03/29,09:11:01,02,07,1, 11.9,1,1, 3.221, 10476.557, 432.661, 52869.456 25/03/29,09:11:01,03,07,1, 11.9,1,1, 3.221, 10476.571, 432.645, 52869.469 25/03/29,09:11:01,04,07,1, 11.9,1,1, 3.221, 10476.557, 432.640, 52869.562 25/03/29,09:11:01,05,07,1, 11.9,1,1, 3.221, 10476.566, 432.619, 52869.560 25/03/29,09:11:01,06,07,1, 11.9,1,1, 3.221, 10476.575, 432.606, 52869.485 25/03/29,09:11:01,07,07,1, 11.9,1,1, 3.221, 10476.560, 432.590, 52869.506 25/03/29,09:11:01,08,07,1, 11.9,1,1, 3.221, 10476.554, 432.557, 52869.488 25/03/29,09:11:01,09,07,1, 11.9,1,1, 3.221, 10476.582, 432.576, 52869.533 25/03/29,09:11:01,10,07,1, 11.9,1,1, 3.221, 10476.572, 432.537, 52869.484 25/03/29,09:11:01,11,07,1, 11.9,1,1, 3.221, 10476.538, 432.561, 52869.563 25/03/29,09:11:01,12,07,1, 11.9,1,1, 3.221, 10476.560, 432.541, 52869.547 25/03/29,09:11:01,13,07,1, 11.9,1,1, 3.221, 10476.545, 432.542, 52869.519 25/03/29,09:11:01,14,07,1, 11.9,1,1, 3.221, 10476.569, 432.525, 52869.541 25/03/29,09:11:01,15,07,1, 11.9,1,1, 3.221, 10476.543, 432.531, 52869.530 25/03/29,09:11:01,16,07,1, 11.9,1,1, 3.221, 10476.542, 432.499, 52869.493 25/03/29,09:11:01,17,07,1, 11.9,1,1, 3.221, 10476.545, 432.511, 52869.565 25/03/29,09:11:01,18,07,1, 11.9,1,1, 3.221, 10476.529, 432.488, 52869.541 25/03/29,09:11:01,19,07,1, 11.9,1,1, 3.221, 10476.540, 432.487, 52869.559 25/03/29,09:11:02,00,07,1, 12.0,1,1, 3.223, 10476.533, 432.487, 52869.559 25/03/29,09:11:02,01,07,1, 12.0,1,1, 3.223, 10476.513, 432.449, 52869.459 25/03/29,09:11:02,02,07,1, 12.0,1,1, 3.223, 10476.536, 432.404, 52869.542 25/03/29,09:11:02,03,07,1, 12.0,1,1, 3.223, 10476.496, 432.417, 52869.504 25/03/29,09:11:02,04,07,1, 12.0,1,1, 3.223, 10476.531, 432.387, 52869.457 25/03/29,09:11:02,05,07,1, 12.0,1,1, 3.223, 10476.514, 432.399, 52869.431 25/03/29,09:11:02,06,07,1, 12.0,1,1, 3.223, 10476.483, 432.375, 52869.501 25/03/29,09:11:02,07,07,1, 12.0,1,1, 3.223, 10476.497, 432.364, 52869.525 25/03/29,09:11:02,08,07,1, 12.0,1,1, 3.223, 10476.510, 432.352, 52869.468 25/03/29,09:11:02,09,07,1, 12.0,1,1, 3.223, 10476.508, 432.345, 52869.466 25/03/29,09:11:02,10,07,1, 12.0,1,1, 3.223, 10476.470, 432.357, 52869.504 25/03/29,09:11:02,11,07,1, 12.0,1,1, 3.223, 10476.514, 432.316, 52869.464 25/03/29,09:11:02,12,07,1, 12.0,1,1, 3.223, 10476.494, 432.312, 52869.410 25/03/29,09:11:02,13,07,1, 12.0,1,1, 3.223, 10476.494, 432.318, 52869.510 25/03/29,09:11:02,14,07,1, 12.0,1,1, 3.223, 10476.494, 432.326, 52869.476 25/03/29,09:11:02,15,07,1, 12.0,1,1, 3.223, 10476.455, 432.298, 52869.381 25/03/29,09:11:02,16,07,1, 12.0,1,1, 3.223, 10476.457, 432.293, 52869.451 25/03/29,09:11:02,17,07,1, 12.0,1,1, 3.223, 10476.450, 432.259, 52869.361 25/03/29,09:11:02,18,07,1, 12.0,1,1, 3.223, 10476.453, 432.285, 52869.498 25/03/29,09:11:02,19,07,1, 12.0,1,1, 3.223, 10476.458, 432.249, 52869.387 25/03/29,09:11:03,00,07,1, 11.9,1,1, 3.220, 10476.458, 432.249, 52869.387 25/03/29,09:11:03,01,07,1, 11.9,1,1, 3.220, 10476.451, 432.226, 52869.405 25/03/29,09:11:03,02,07,1, 11.9,1,1, 3.220, 10476.425, 432.218, 52869.374 25/03/29,09:11:03,03,07,1, 11.9,1,1, 3.220, 10476.431, 432.194, 52869.371 25/03/29,09:11:03,04,07,1, 11.9,1,1, 3.220, 10476.447, 432.194, 52869.383 25/03/29,09:11:03,05,07,1, 11.9,1,1, 3.220, 10476.425, 432.148, 52869.370 25/03/29,09:11:03,06,07,1, 11.9,1,1, 3.220, 10476.425, 432.147, 52869.342 25/03/29,09:11:03,07,07,1, 11.9,1,1, 3.220, 10476.425, 432.124, 52869.338 25/03/29,09:11:03,08,07,1, 11.9,1,1, 3.220, 10476.410, 432.126, 52869.337 25/03/29,09:11:03,09,07,1, 11.9,1,1, 3.220, 10476.417, 432.114, 52869.337 25/03/29,09:11:03,10,07,1, 11.9,1,1, 3.220, 10476.403, 432.114, 52869.356 25/03/29,09:11:03,11,07,1, 11.9,1,1, 3.220, 10476.414, 432.104, 52869.315 25/03/29,09:11:03,12,07,1, 11.9,1,1, 3.220, 10476.404, 432.093, 52869.382 25/03/29,09:11:03,13,07,1, 11.9,1,1, 3.220, 10476.404, 432.065, 52869.317 25/03/29,09:11:03,14,07,1, 11.9,1,1, 3.220, 10476.387, 432.070, 52869.340 25/03/29,09:11:03,15,07,1, 11.9,1,1, 3.220, 10476.398, 432.059, 52869.336 25/03/29,09:11:03,16,07,1, 11.9,1,1, 3.220, 10476.367, 432.029, 52869.310 25/03/29,09:11:03,17,07,1, 11.9,1,1, 3.220, 10476.378, 432.021, 52869.295 25/03/29,09:11:03,18,07,1, 11.9,1,1, 3.220, 10476.393, 432.020, 52869.265 25/03/29,09:11:03,19,07,1, 11.9,1,1, 3.220, 10476.345, 431.991, 52869.326 25/03/29,09:11:04,00,07,1, 11.9,1,1, 3.220, 10476.341, 431.991, 52869.326 25/03/29,09:11:04,01,07,1, 11.9,1,1, 3.220, 10476.356, 431.979, 52869.282 25/03/29,09:11:04,02,07,1, 11.9,1,1, 3.220, 10476.353, 431.959, 52869.232 25/03/29,09:11:04,03,07,1, 11.9,1,1, 3.220, 10476.344, 431.934, 52869.312 25/03/29,09:11:04,04,07,1, 11.9,1,1, 3.220, 10476.335, 431.951, 52869.290 25/03/29,09:11:04,05,07,1, 11.9,1,1, 3.220, 10476.337, 431.906, 52869.192 25/03/29,09:11:04,06,07,1, 11.9,1,1, 3.220, 10476.312, 431.903, 52869.255 25/03/29,09:11:04,07,07,1, 11.9,1,1, 3.220, 10476.351, 431.872, 52869.253 25/03/29,09:11:04,08,07,1, 11.9,1,1, 3.220, 10476.333, 431.876, 52869.211 25/03/29,09:11:04,09,07,1, 11.9,1,1, 3.220, 10476.336, 431.847, 52869.176 25/03/29,09:11:04,10,07,1, 11.9,1,1, 3.220, 10476.313, 431.877, 52869.254 25/03/29,09:11:04,11,07,1, 11.9,1,1, 3.220, 10476.310, 431.837, 52869.277 25/03/29,09:11:04,12,07,1, 11.9,1,1, 3.220, 10476.316, 431.858, 52869.267 25/03/29,09:11:04,13,07,1, 11.9,1,1, 3.220, 10476.299, 431.859, 52869.274 25/03/29,09:11:04,14,07,1, 11.9,1,1, 3.220, 10476.317, 431.828, 52869.226 25/03/29,09:11:04,15,07,1, 11.9,1,1, 3.220, 10476.303, 431.810, 52869.187 25/03/29,09:11:04,16,07,1, 11.9,1,1, 3.220, 10476.302, 431.820, 52869.265 25/03/29,09:11:04,17,07,1, 11.9,1,1, 3.220, 10476.296, 431.812, 52869.203 25/03/29,09:11:04,18,07,1, 11.9,1,1, 3.220, 10476.313, 431.806, 52869.220 25/03/29,09:11:04,19,07,1, 11.9,1,1, 3.220, 10476.300, 431.785, 52869.283 25/03/29,09:11:05,00,07,1, 11.9,1,1, 3.220, 10476.300, 431.785, 52869.283 25/03/29,09:11:05,01,07,1, 11.9,1,1, 3.220, 10476.275, 431.750, 52869.278 25/03/29,09:11:05,02,07,1, 11.9,1,1, 3.220, 10476.243, 431.726, 52869.235 25/03/29,09:11:05,03,07,1, 11.9,1,1, 3.220, 10476.279, 431.734, 52869.174 25/03/29,09:11:05,04,07,1, 11.9,1,1, 3.220, 10476.265, 431.722, 52869.220 25/03/29,09:11:05,05,07,1, 11.9,1,1, 3.220, 10476.268, 431.663, 52869.169 25/03/29,09:11:05,06,07,1, 11.9,1,1, 3.220, 10476.253, 431.684, 52869.180 25/03/29,09:11:05,07,07,1, 11.9,1,1, 3.220, 10476.268, 431.654, 52869.159 25/03/29,09:11:05,08,07,1, 11.9,1,1, 3.220, 10476.262, 431.612, 52869.134 25/03/29,09:11:05,09,07,1, 11.9,1,1, 3.220, 10476.265, 431.646, 52869.143 25/03/29,09:11:05,10,07,1, 11.9,1,1, 3.220, 10476.258, 431.642, 52869.153 25/03/29,09:11:05,11,07,1, 11.9,1,1, 3.220, 10476.261, 431.614, 52869.147 25/03/29,09:11:05,12,07,1, 11.9,1,1, 3.220, 10476.219, 431.615, 52869.172 25/03/29,09:11:05,13,07,1, 11.9,1,1, 3.220, 10476.264, 431.638, 52869.198 25/03/29,09:11:05,14,07,1, 11.9,1,1, 3.220, 10476.250, 431.597, 52869.129 25/03/29,09:11:05,15,07,1, 11.9,1,1, 3.220, 10476.228, 431.586, 52869.227 25/03/29,09:11:05,16,07,1, 11.9,1,1, 3.220, 10476.215, 431.605, 52869.152 25/03/29,09:11:05,17,07,1, 11.9,1,1, 3.220, 10476.224, 431.559, 52869.177 25/03/29,09:11:05,18,07,1, 11.9,1,1, 3.220, 10476.211, 431.557, 52869.153 25/03/29,09:11:05,19,07,1, 11.9,1,1, 3.220, 10476.205, 431.545, 52869.081 25/03/29,09:11:06,00,07,1, 11.9,1,1, 3.223, 10476.199, 431.545, 52869.081 25/03/29,09:11:06,01,07,1, 11.9,1,1, 3.223, 10476.210, 431.531, 52869.175 25/03/29,09:11:06,02,07,1, 11.9,1,1, 3.223, 10476.226, 431.511, 52869.164 25/03/29,09:11:06,03,07,1, 11.9,1,1, 3.223, 10476.187, 431.497, 52869.160 25/03/29,09:11:06,04,07,1, 11.9,1,1, 3.223, 10476.189, 431.476, 52869.182 25/03/29,09:11:06,05,07,1, 11.9,1,1, 3.223, 10476.205, 431.469, 52869.080 25/03/29,09:11:06,06,07,1, 11.9,1,1, 3.223, 10476.201, 431.443, 52869.150 25/03/29,09:11:06,07,07,1, 11.9,1,1, 3.223, 10476.219, 431.433, 52869.070 25/03/29,09:11:06,08,07,1, 11.9,1,1, 3.223, 10476.229, 431.423, 52869.168 25/03/29,09:11:06,09,07,1, 11.9,1,1, 3.223, 10476.207, 431.422, 52869.114 25/03/29,09:11:06,10,07,1, 11.9,1,1, 3.223, 10476.179, 431.412, 52869.107 25/03/29,09:11:06,11,07,1, 11.9,1,1, 3.223, 10476.192, 431.380, 52869.053 25/03/29,09:11:06,12,07,1, 11.9,1,1, 3.223, 10476.174, 431.393, 52869.061 25/03/29,09:11:06,13,07,1, 11.9,1,1, 3.223, 10476.183, 431.366, 52869.111 25/03/29,09:11:06,14,07,1, 11.9,1,1, 3.223, 10476.168, 431.346, 52869.093 25/03/29,09:11:06,15,07,1, 11.9,1,1, 3.223, 10476.183, 431.358, 52869.082 25/03/29,09:11:06,16,07,1, 11.9,1,1, 3.223, 10476.167, 431.336, 52869.013 25/03/29,09:11:06,17,07,1, 11.9,1,1, 3.223, 10476.169, 431.341, 52869.063 25/03/29,09:11:06,18,07,1, 11.9,1,1, 3.223, 10476.169, 431.305, 52869.030 25/03/29,09:11:06,19,07,1, 11.9,1,1, 3.223, 10476.148, 431.329, 52869.070 25/03/29,09:11:07,00,07,1, 11.9,1,1, 3.221, 10476.141, 431.329, 52869.070 25/03/29,09:11:07,01,07,1, 11.9,1,1, 3.221, 10476.145, 431.292, 52869.049 25/03/29,09:11:07,02,07,1, 11.9,1,1, 3.221, 10476.158, 431.234, 52869.007 25/03/29,09:11:07,03,07,1, 11.9,1,1, 3.221, 10476.121, 431.267, 52869.058 25/03/29,09:11:07,04,07,1, 11.9,1,1, 3.221, 10476.149, 431.246, 52869.074 25/03/29,09:11:07,05,07,1, 11.9,1,1, 3.221, 10476.149, 431.213, 52869.049 25/03/29,09:11:07,06,07,1, 11.9,1,1, 3.221, 10476.118, 431.227, 52868.974 25/03/29,09:11:07,07,07,1, 11.9,1,1, 3.221, 10476.133, 431.217, 52869.017 25/03/29,09:11:07,08,07,1, 11.9,1,1, 3.221, 10476.115, 431.190, 52869.046 25/03/29,09:11:07,09,07,1, 11.9,1,1, 3.221, 10476.130, 431.195, 52869.037 25/03/29,09:11:07,10,07,1, 11.9,1,1, 3.221, 10476.128, 431.188, 52869.023 25/03/29,09:11:07,11,07,1, 11.9,1,1, 3.221, 10476.107, 431.154, 52868.976 25/03/29,09:11:07,12,07,1, 11.9,1,1, 3.221, 10476.130, 431.168, 52869.016 25/03/29,09:11:07,13,07,1, 11.9,1,1, 3.221, 10476.063, 431.172, 52869.271 25/03/29,09:11:07,14,07,1, 11.9,1,1, 3.221, 10476.117, 431.162, 52869.010 25/03/29,09:11:07,15,07,1, 11.9,1,1, 3.221, 10476.117, 431.141, 52869.066 25/03/29,09:11:07,16,07,1, 11.9,1,1, 3.221, 10476.098, 431.161, 52869.034 25/03/29,09:11:07,17,07,1, 11.9,1,1, 3.221, 10476.084, 431.119, 52868.979 25/03/29,09:11:07,18,07,1, 11.9,1,1, 3.221, 10476.093, 431.125, 52869.006 25/03/29,09:11:07,19,07,1, 11.9,1,1, 3.221, 10476.118, 431.128, 52869.017 25/03/29,09:11:08,00,08,1, 12.0,1,1, 3.224, 10476.116, 431.128, 52869.017 25/03/29,09:11:08,01,08,1, 12.0,1,1, 3.224, 10476.081, 431.089, 52869.010 25/03/29,09:11:08,02,08,1, 12.0,1,1, 3.224, 10476.066, 431.076, 52868.896 25/03/29,09:11:08,03,08,1, 12.0,1,1, 3.224, 10476.075, 431.091, 52868.936 25/03/29,09:11:08,04,08,1, 12.0,1,1, 3.224, 10476.083, 431.052, 52868.921 25/03/29,09:11:08,05,08,1, 12.0,1,1, 3.224, 10476.082, 431.063, 52868.936 25/03/29,09:11:08,06,08,1, 12.0,1,1, 3.224, 10476.072, 431.028, 52868.947 25/03/29,09:11:08,07,08,1, 12.0,1,1, 3.224, 10476.071, 431.010, 52868.951 25/03/29,09:11:08,08,08,1, 12.0,1,1, 3.224, 10476.092, 431.015, 52868.937 25/03/29,09:11:08,09,08,1, 12.0,1,1, 3.224, 10476.070, 431.016, 52868.907 25/03/29,09:11:08,10,08,1, 12.0,1,1, 3.224, 10476.082, 431.025, 52868.892 25/03/29,09:11:08,11,08,1, 12.0,1,1, 3.224, 10476.080, 430.998, 52868.934 25/03/29,09:11:08,12,08,1, 12.0,1,1, 3.224, 10476.081, 430.998, 52868.937 25/03/29,09:11:08,13,08,1, 12.0,1,1, 3.224, 10476.064, 430.994, 52868.932 25/03/29,09:11:08,14,08,1, 12.0,1,1, 3.224, 10476.068, 430.958, 52868.893 25/03/29,09:11:08,15,08,1, 12.0,1,1, 3.224, 10476.078, 430.961, 52868.946 25/03/29,09:11:08,16,08,1, 12.0,1,1, 3.224, 10476.064, 430.981, 52868.967 25/03/29,09:11:08,17,08,1, 12.0,1,1, 3.224, 10476.053, 430.961, 52868.877 25/03/29,09:11:08,18,08,1, 12.0,1,1, 3.224, 10476.034, 430.962, 52868.913 25/03/29,09:11:08,19,08,1, 12.0,1,1, 3.224, 10476.047, 430.928, 52868.927 25/03/29,09:11:09,00,07,1, 11.8,1,1, 3.222, 10476.041, 430.928, 52868.927 25/03/29,09:11:09,01,07,1, 11.8,1,1, 3.222, 10476.043, 430.908, 52868.883 25/03/29,09:11:09,02,07,1, 11.8,1,1, 3.222, 10476.043, 430.887, 52868.900 25/03/29,09:11:09,03,07,1, 11.8,1,1, 3.222, 10476.053, 430.888, 52868.861 25/03/29,09:11:09,04,07,1, 11.8,1,1, 3.222, 10476.042, 430.878, 52868.875 25/03/29,09:11:09,05,07,1, 11.8,1,1, 3.222, 10476.024, 430.860, 52868.863 25/03/29,09:11:09,06,07,1, 11.8,1,1, 3.222, 10476.007, 430.871, 52868.842 25/03/29,09:11:09,07,07,1, 11.8,1,1, 3.222, 10476.031, 430.869, 52868.904 25/03/29,09:11:09,08,07,1, 11.8,1,1, 3.222, 10476.008, 430.836, 52868.821 25/03/29,09:11:09,09,07,1, 11.8,1,1, 3.222, 10476.003, 430.819, 52868.831 25/03/29,09:11:09,10,07,1, 11.8,1,1, 3.222, 10476.023, 430.801, 52868.872 25/03/29,09:11:09,11,07,1, 11.8,1,1, 3.222, 10476.023, 430.803, 52868.825 25/03/29,09:11:09,12,07,1, 11.8,1,1, 3.222, 10476.037, 430.816, 52868.891 25/03/29,09:11:09,13,07,1, 11.8,1,1, 3.222, 10476.020, 430.810, 52868.821 25/03/29,09:11:09,14,07,1, 11.8,1,1, 3.222, 10476.004, 430.789, 52868.821 25/03/29,09:11:09,15,07,1, 11.8,1,1, 3.222, 10476.021, 430.801, 52868.841 25/03/29,09:11:09,16,07,1, 11.8,1,1, 3.222, 10476.006, 430.788, 52868.798 25/03/29,09:11:09,17,07,1, 11.8,1,1, 3.222, 10476.014, 430.777, 52868.814 25/03/29,09:11:09,18,07,1, 11.8,1,1, 3.222, 10476.013, 430.781, 52868.883 25/03/29,09:11:09,19,07,1, 11.8,1,1, 3.222, 10476.002, 430.766, 52868.821 25/03/29,09:11:10,00,07,1, 11.9,1,1, 3.223, 10475.999, 430.766, 52868.821 25/03/29,09:11:10,01,07,1, 11.9,1,1, 3.223, 10476.014, 430.731, 52868.776 25/03/29,09:11:10,02,07,1, 11.9,1,1, 3.223, 10475.996, 430.739, 52868.833 25/03/29,09:11:10,03,07,1, 11.9,1,1, 3.223, 10475.980, 430.726, 52868.774 25/03/29,09:11:10,04,07,1, 11.9,1,1, 3.223, 10476.005, 430.709, 52868.770 25/03/29,09:11:10,05,07,1, 11.9,1,1, 3.223, 10475.983, 430.707, 52868.729 25/03/29,09:11:10,06,07,1, 11.9,1,1, 3.223, 10475.960, 430.693, 52868.797 25/03/29,09:11:10,07,07,1, 11.9,1,1, 3.223, 10475.988, 430.672, 52868.774 25/03/29,09:11:10,08,07,1, 11.9,1,1, 3.223, 10475.964, 430.646, 52868.828 25/03/29,09:11:10,09,07,1, 11.9,1,1, 3.223, 10475.974, 430.664, 52868.833 25/03/29,09:11:10,10,07,1, 11.9,1,1, 3.223, 10475.986, 430.656, 52868.838 25/03/29,09:11:10,11,07,1, 11.9,1,1, 3.223, 10475.979, 430.644, 52868.774 25/03/29,09:11:10,12,07,1, 11.9,1,1, 3.223, 10475.945, 430.643, 52868.784 25/03/29,09:11:10,13,07,1, 11.9,1,1, 3.223, 10475.971, 430.639, 52868.868 25/03/29,09:11:10,14,07,1, 11.9,1,1, 3.223, 10475.959, 430.617, 52868.760 25/03/29,09:11:10,15,07,1, 11.9,1,1, 3.223, 10475.946, 430.633, 52868.747 25/03/29,09:11:10,16,07,1, 11.9,1,1, 3.223, 10475.958, 430.616, 52868.816 25/03/29,09:11:10,17,07,1, 11.9,1,1, 3.223, 10475.987, 430.617, 52868.754 25/03/29,09:11:10,18,07,1, 11.9,1,1, 3.223, 10475.961, 430.608, 52868.748 25/03/29,09:11:10,19,07,1, 11.9,1,1, 3.223, 10475.963, 430.599, 52868.729 25/03/29,09:11:11,00,08,1, 11.9,1,1, 3.224, 10475.957, 430.599, 52868.729 25/03/29,09:11:11,01,08,1, 11.9,1,1, 3.224, 10475.938, 430.572, 52868.744 25/03/29,09:11:11,02,08,1, 11.9,1,1, 3.224, 10475.929, 430.565, 52868.745 25/03/29,09:11:11,03,08,1, 11.9,1,1, 3.224, 10475.936, 430.544, 52868.750 25/03/29,09:11:11,04,08,1, 11.9,1,1, 3.224, 10475.951, 430.541, 52868.770 25/03/29,09:11:11,05,08,1, 11.9,1,1, 3.224, 10475.940, 430.542, 52868.750 25/03/29,09:11:11,06,08,1, 11.9,1,1, 3.224, 10475.956, 430.497, 52868.700 25/03/29,09:11:11,07,08,1, 11.9,1,1, 3.224, 10475.932, 430.494, 52868.750 25/03/29,09:11:11,08,08,1, 11.9,1,1, 3.224, 10475.967, 430.471, 52868.702 25/03/29,09:11:11,09,08,1, 11.9,1,1, 3.224, 10475.934, 430.492, 52868.701 25/03/29,09:11:11,10,08,1, 11.9,1,1, 3.224, 10475.944, 430.475, 52868.651 25/03/29,09:11:11,11,08,1, 11.9,1,1, 3.224, 10475.936, 430.481, 52868.686 25/03/29,09:11:11,12,08,1, 11.9,1,1, 3.224, 10475.939, 430.452, 52868.777 25/03/29,09:11:11,13,08,1, 11.9,1,1, 3.224, 10475.941, 430.473, 52868.710 25/03/29,09:11:11,14,08,1, 11.9,1,1, 3.224, 10475.931, 430.478, 52868.732 25/03/29,09:11:11,15,08,1, 11.9,1,1, 3.224, 10475.971, 430.467, 52868.676 25/03/29,09:11:11,16,08,1, 11.9,1,1, 3.224, 10475.964, 430.434, 52868.700 25/03/29,09:11:11,17,08,1, 11.9,1,1, 3.224, 10475.954, 430.458, 52868.719 25/03/29,09:11:11,18,08,1, 11.9,1,1, 3.224, 10475.936, 430.430, 52868.705 25/03/29,09:11:11,19,08,1, 11.9,1,1, 3.224, 10475.926, 430.423, 52868.626 25/03/29,09:11:12,00,07,1, 11.9,1,1, 3.222, 10475.924, 430.423, 52868.626 25/03/29,09:11:12,01,07,1, 11.9,1,1, 3.222, 10475.934, 430.378, 52868.689 25/03/29,09:11:12,02,07,1, 11.9,1,1, 3.222, 10475.931, 430.373, 52868.653 25/03/29,09:11:12,03,07,1, 11.9,1,1, 3.222, 10475.917, 430.383, 52868.677 25/03/29,09:11:12,04,07,1, 11.9,1,1, 3.222, 10475.915, 430.366, 52868.643 25/03/29,09:11:12,05,07,1, 11.9,1,1, 3.222, 10475.932, 430.377, 52868.624 25/03/29,09:11:12,06,07,1, 11.9,1,1, 3.222, 10475.901, 430.367, 52868.652 25/03/29,09:11:12,07,07,1, 11.9,1,1, 3.222, 10475.918, 430.373, 52868.686 25/03/29,09:11:12,08,07,1, 11.9,1,1, 3.222, 10475.948, 430.340, 52868.579 25/03/29,09:11:12,09,07,1, 11.9,1,1, 3.222, 10475.910, 430.330, 52868.605 25/03/29,09:11:12,10,07,1, 11.9,1,1, 3.222, 10475.919, 430.341, 52868.628 25/03/29,09:11:12,11,07,1, 11.9,1,1, 3.222, 10475.924, 430.339, 52868.676 25/03/29,09:11:12,12,07,1, 11.9,1,1, 3.222, 10475.929, 430.301, 52868.667 25/03/29,09:11:12,13,07,1, 11.9,1,1, 3.222, 10475.924, 430.295, 52868.609 25/03/29,09:11:12,14,07,1, 11.9,1,1, 3.222, 10475.917, 430.319, 52868.574 25/03/29,09:11:12,15,07,1, 11.9,1,1, 3.222, 10475.907, 430.315, 52868.676 25/03/29,09:11:12,16,07,1, 11.9,1,1, 3.222, 10475.920, 430.305, 52868.650 25/03/29,09:11:12,17,07,1, 11.9,1,1, 3.222, 10475.912, 430.291, 52868.586 25/03/29,09:11:12,18,07,1, 11.9,1,1, 3.222, 10475.920, 430.298, 52868.575 25/03/29,09:11:12,19,07,1, 11.9,1,1, 3.222, 10475.902, 430.305, 52868.627 25/03/29,09:11:13,00,07,1, 11.9,1,1, 3.221, 10475.899, 430.305, 52868.627 25/03/29,09:11:13,01,07,1, 11.9,1,1, 3.221, 10475.903, 430.274, 52868.616 25/03/29,09:11:13,02,07,1, 11.9,1,1, 3.221, 10475.906, 430.248, 52868.615 25/03/29,09:11:13,03,07,1, 11.9,1,1, 3.221, 10475.894, 430.253, 52868.543 25/03/29,09:11:13,04,07,1, 11.9,1,1, 3.221, 10475.911, 430.220, 52868.589 25/03/29,09:11:13,05,07,1, 11.9,1,1, 3.221, 10475.897, 430.232, 52868.620 25/03/29,09:11:13,06,07,1, 11.9,1,1, 3.221, 10475.869, 430.227, 52868.558 25/03/29,09:11:13,07,07,1, 11.9,1,1, 3.221, 10475.870, 430.207, 52868.582 25/03/29,09:11:13,08,07,1, 11.9,1,1, 3.221, 10475.893, 430.196, 52868.551 25/03/29,09:11:13,09,07,1, 11.9,1,1, 3.221, 10475.892, 430.180, 52868.532 25/03/29,09:11:13,10,07,1, 11.9,1,1, 3.221, 10475.875, 430.167, 52868.537 25/03/29,09:11:13,11,07,1, 11.9,1,1, 3.221, 10475.875, 430.139, 52868.623 25/03/29,09:11:13,12,07,1, 11.9,1,1, 3.221, 10475.895, 430.147, 52868.557 25/03/29,09:11:13,13,07,1, 11.9,1,1, 3.221, 10475.874, 430.136, 52868.531 25/03/29,09:11:13,14,07,1, 11.9,1,1, 3.221, 10475.891, 430.144, 52868.542 25/03/29,09:11:13,15,07,1, 11.9,1,1, 3.221, 10475.874, 430.116, 52868.575 25/03/29,09:11:13,16,07,1, 11.9,1,1, 3.221, 10475.871, 430.145, 52868.605 25/03/29,09:11:13,17,07,1, 11.9,1,1, 3.221, 10475.851, 430.132, 52868.443 25/03/29,09:11:13,18,07,1, 11.9,1,1, 3.221, 10475.920, 430.112, 52868.510 25/03/29,09:11:13,19,07,1, 11.9,1,1, 3.221, 10475.887, 430.121, 52868.507 25/03/29,09:11:14,00,07,1, 11.9,1,1, 3.225, 10475.882, 430.121, 52868.507 25/03/29,09:11:14,01,07,1, 11.9,1,1, 3.225, 10475.852, 430.095, 52868.455 25/03/29,09:11:14,02,07,1, 11.9,1,1, 3.225, 10475.879, 430.108, 52868.497 25/03/29,09:11:14,03,07,1, 11.9,1,1, 3.225, 10475.877, 430.081, 52868.445 25/03/29,09:11:14,04,07,1, 11.9,1,1, 3.225, 10475.859, 430.089, 52868.466 25/03/29,09:11:14,05,07,1, 11.9,1,1, 3.225, 10475.845, 430.074, 52868.494 25/03/29,09:11:14,06,07,1, 11.9,1,1, 3.225, 10475.856, 430.064, 52868.503 25/03/29,09:11:14,07,07,1, 11.9,1,1, 3.225, 10475.845, 430.053, 52868.573 25/03/29,09:11:14,08,07,1, 11.9,1,1, 3.225, 10475.848, 430.056, 52868.569 25/03/29,09:11:14,09,07,1, 11.9,1,1, 3.225, 10475.853, 430.023, 52868.453 25/03/29,09:11:14,10,07,1, 11.9,1,1, 3.225, 10475.836, 430.041, 52868.547 25/03/29,09:11:14,11,07,1, 11.9,1,1, 3.225, 10475.847, 429.992, 52868.502 25/03/29,09:11:14,12,07,1, 11.9,1,1, 3.225, 10475.839, 429.994, 52868.508 25/03/29,09:11:14,13,07,1, 11.9,1,1, 3.225, 10475.882, 429.995, 52868.496 25/03/29,09:11:14,14,07,1, 11.9,1,1, 3.225, 10475.872, 429.970, 52868.513 25/03/29,09:11:14,15,07,1, 11.9,1,1, 3.225, 10475.829, 429.948, 52868.340 25/03/29,09:11:14,16,07,1, 11.9,1,1, 3.225, 10475.852, 429.986, 52868.462 25/03/29,09:11:14,17,07,1, 11.9,1,1, 3.225, 10475.835, 429.976, 52868.469 25/03/29,09:11:14,18,07,1, 11.9,1,1, 3.225, 10475.816, 429.993, 52868.528 25/03/29,09:11:14,19,07,1, 11.9,1,1, 3.225, 10475.841, 429.984, 52868.485 25/03/29,09:11:15,00,07,1, 11.9,1,1, 3.226, 10475.841, 429.984, 52868.485 25/03/29,09:11:15,01,07,1, 11.9,1,1, 3.226, 10475.813, 429.955, 52868.546 25/03/29,09:11:15,02,07,1, 11.9,1,1, 3.226, 10475.838, 429.944, 52868.454 25/03/29,09:11:15,03,07,1, 11.9,1,1, 3.226, 10475.853, 429.940, 52868.441 25/03/29,09:11:15,04,07,1, 11.9,1,1, 3.226, 10475.844, 429.942, 52868.409 25/03/29,09:11:15,05,07,1, 11.9,1,1, 3.226, 10475.813, 429.913, 52868.481 25/03/29,09:11:15,06,07,1, 11.9,1,1, 3.226, 10475.824, 429.891, 52868.449 25/03/29,09:11:15,07,07,1, 11.9,1,1, 3.226, 10475.814, 429.896, 52868.448 25/03/29,09:11:15,08,07,1, 11.9,1,1, 3.226, 10475.823, 429.881, 52868.415 25/03/29,09:11:15,09,07,1, 11.9,1,1, 3.226, 10475.799, 429.883, 52868.398 25/03/29,09:11:15,10,07,1, 11.9,1,1, 3.226, 10475.814, 429.844, 52868.489 25/03/29,09:11:15,11,07,1, 11.9,1,1, 3.226, 10475.807, 429.847, 52868.456 25/03/29,09:11:15,12,07,1, 11.9,1,1, 3.226, 10475.819, 429.833, 52868.391 25/03/29,09:11:15,13,07,1, 11.9,1,1, 3.226, 10475.824, 429.825, 52868.457 25/03/29,09:11:15,14,07,1, 11.9,1,1, 3.226, 10475.782, 429.820, 52868.420 25/03/29,09:11:15,15,07,1, 11.9,1,1, 3.226, 10475.826, 429.804, 52868.375 25/03/29,09:11:15,16,07,1, 11.9,1,1, 3.226, 10475.843, 429.815, 52868.423 25/03/29,09:11:15,17,07,1, 11.9,1,1, 3.226, 10475.822, 429.804, 52868.487 25/03/29,09:11:15,18,07,1, 11.9,1,1, 3.226, 10475.820, 429.797, 52868.419 25/03/29,09:11:15,19,07,1, 11.9,1,1, 3.226, 10475.798, 429.814, 52868.465 25/03/29,09:11:16,00,07,1, 11.9,1,1, 3.220, 10475.791, 429.814, 52868.465 25/03/29,09:11:16,01,07,1, 11.9,1,1, 3.220, 10475.814, 429.800, 52868.447 25/03/29,09:11:16,02,07,1, 11.9,1,1, 3.220, 10475.792, 429.788, 52868.385 25/03/29,09:11:16,03,07,1, 11.9,1,1, 3.220, 10475.802, 429.801, 52868.462 25/03/29,09:11:16,04,07,1, 11.9,1,1, 3.220, 10475.805, 429.797, 52868.391 25/03/29,09:11:16,05,07,1, 11.9,1,1, 3.220, 10475.808, 429.803, 52868.460 25/03/29,09:11:16,06,07,1, 11.9,1,1, 3.220, 10475.763, 429.762, 52868.346 25/03/29,09:11:16,07,07,1, 11.9,1,1, 3.220, 10475.801, 429.779, 52868.365 25/03/29,09:11:16,08,07,1, 11.9,1,1, 3.220, 10475.812, 429.768, 52868.418 25/03/29,09:11:16,09,07,1, 11.9,1,1, 3.220, 10475.799, 429.758, 52868.424 25/03/29,09:11:16,10,07,1, 11.9,1,1, 3.220, 10475.798, 429.734, 52868.389 25/03/29,09:11:16,11,07,1, 11.9,1,1, 3.220, 10475.801, 429.711, 52868.370 25/03/29,09:11:16,12,07,1, 11.9,1,1, 3.220, 10475.761, 429.698, 52868.315 25/03/29,09:11:16,13,07,1, 11.9,1,1, 3.220, 10475.797, 429.701, 52868.434 25/03/29,09:11:16,14,07,1, 11.9,1,1, 3.220, 10475.800, 429.680, 52868.391 25/03/29,09:11:16,15,07,1, 11.9,1,1, 3.220, 10475.796, 429.652, 52868.320 25/03/29,09:11:16,16,07,1, 11.9,1,1, 3.220, 10475.792, 429.683, 52868.403 25/03/29,09:11:16,17,07,1, 11.9,1,1, 3.220, 10475.807, 429.663, 52868.339 25/03/29,09:11:16,18,07,1, 11.9,1,1, 3.220, 10475.795, 429.670, 52868.368 25/03/29,09:11:16,19,07,1, 11.9,1,1, 3.220, 10475.809, 429.657, 52868.417 25/03/29,09:11:17,00,07,1, 11.9,1,1, 3.226, 10475.807, 429.657, 52868.417 25/03/29,09:11:17,01,07,1, 11.9,1,1, 3.226, 10475.793, 429.677, 52868.323 25/03/29,09:11:17,02,07,1, 11.9,1,1, 3.226, 10475.823, 429.639, 52868.368 25/03/29,09:11:17,03,07,1, 11.9,1,1, 3.226, 10475.805, 429.655, 52868.330 25/03/29,09:11:17,04,07,1, 11.9,1,1, 3.226, 10475.811, 429.652, 52868.409 25/03/29,09:11:17,05,07,1, 11.9,1,1, 3.226, 10475.826, 429.643, 52868.381 25/03/29,09:11:17,06,07,1, 11.9,1,1, 3.226, 10475.780, 429.629, 52868.391 25/03/29,09:11:17,07,07,1, 11.9,1,1, 3.226, 10475.794, 429.621, 52868.381 25/03/29,09:11:17,08,07,1, 11.9,1,1, 3.226, 10475.801, 429.605, 52868.408 25/03/29,09:11:17,09,07,1, 11.9,1,1, 3.226, 10475.810, 429.602, 52868.364 25/03/29,09:11:17,10,07,1, 11.9,1,1, 3.226, 10475.801, 429.596, 52868.253 25/03/29,09:11:17,11,07,1, 11.9,1,1, 3.226, 10475.824, 429.581, 52868.285 25/03/29,09:11:17,12,07,1, 11.9,1,1, 3.226, 10475.801, 429.568, 52868.294 25/03/29,09:11:17,13,07,1, 11.9,1,1, 3.226, 10475.778, 429.561, 52868.252 25/03/29,09:11:17,14,07,1, 11.9,1,1, 3.226, 10475.817, 429.533, 52868.253 25/03/29,09:11:17,15,07,1, 11.9,1,1, 3.226, 10475.799, 429.519, 52868.333 25/03/29,09:11:17,16,07,1, 11.9,1,1, 3.226, 10475.797, 429.511, 52868.316 25/03/29,09:11:17,17,07,1, 11.9,1,1, 3.226, 10475.802, 429.506, 52868.301 25/03/29,09:11:17,18,07,1, 11.9,1,1, 3.226, 10475.810, 429.512, 52868.317 25/03/29,09:11:17,19,07,1, 11.9,1,1, 3.226, 10475.827, 429.525, 52868.305 25/03/29,09:11:18,00,08,1, 11.9,1,1, 3.220, 10475.824, 429.525, 52868.305 25/03/29,09:11:18,01,08,1, 11.9,1,1, 3.220, 10475.819, 429.511, 52868.349 25/03/29,09:11:18,02,08,1, 11.9,1,1, 3.220, 10475.831, 429.513, 52868.308 25/03/29,09:11:18,03,08,1, 11.9,1,1, 3.220, 10475.821, 429.496, 52868.316 25/03/29,09:11:18,04,08,1, 11.9,1,1, 3.220, 10475.811, 429.497, 52868.263 25/03/29,09:11:18,05,08,1, 11.9,1,1, 3.220, 10475.824, 429.502, 52868.326 25/03/29,09:11:18,06,08,1, 11.9,1,1, 3.220, 10475.814, 429.443, 52868.359 25/03/29,09:11:18,07,08,1, 11.9,1,1, 3.220, 10475.825, 429.466, 52868.346 25/03/29,09:11:18,08,08,1, 11.9,1,1, 3.220, 10475.817, 429.468, 52868.314 25/03/29,09:11:18,09,08,1, 11.9,1,1, 3.220, 10475.828, 429.458, 52868.293 25/03/29,09:11:18,10,08,1, 11.9,1,1, 3.220, 10475.803, 429.442, 52868.260 25/03/29,09:11:18,11,08,1, 11.9,1,1, 3.220, 10475.811, 429.428, 52868.293 25/03/29,09:11:18,12,08,1, 11.9,1,1, 3.220, 10475.827, 429.442, 52868.324 25/03/29,09:11:18,13,08,1, 11.9,1,1, 3.220, 10475.818, 429.433, 52868.306 25/03/29,09:11:18,14,08,1, 11.9,1,1, 3.220, 10475.825, 429.409, 52868.239 25/03/29,09:11:18,15,08,1, 11.9,1,1, 3.220, 10475.820, 429.417, 52868.251 25/03/29,09:11:18,16,08,1, 11.9,1,1, 3.220, 10475.824, 429.391, 52868.256 25/03/29,09:11:18,17,08,1, 11.9,1,1, 3.220, 10475.849, 429.397, 52868.237 25/03/29,09:11:18,18,08,1, 11.9,1,1, 3.220, 10475.843, 429.364, 52868.259 25/03/29,09:11:18,19,08,1, 11.9,1,1, 3.220, 10475.838, 429.361, 52868.204 25/03/29,09:11:19,00,07,1, 11.9,1,1, 3.222, 10475.832, 429.361, 52868.204 25/03/29,09:11:19,01,07,1, 11.9,1,1, 3.222, 10475.828, 429.359, 52868.235 25/03/29,09:11:19,02,07,1, 11.9,1,1, 3.222, 10475.841, 429.344, 52868.226 25/03/29,09:11:19,03,07,1, 11.9,1,1, 3.222, 10475.852, 429.359, 52868.289 25/03/29,09:11:19,04,07,1, 11.9,1,1, 3.222, 10475.847, 429.356, 52868.303 25/03/29,09:11:19,05,07,1, 11.9,1,1, 3.222, 10475.851, 429.351, 52868.221 25/03/29,09:11:19,06,07,1, 11.9,1,1, 3.222, 10475.908, 429.289, 52867.845 25/03/29,09:11:19,07,07,1, 11.9,1,1, 3.222, 10475.840, 429.315, 52868.210 25/03/29,09:11:19,08,07,1, 11.9,1,1, 3.222, 10475.824, 429.325, 52868.228 25/03/29,09:11:19,09,07,1, 11.9,1,1, 3.222, 10475.829, 429.325, 52868.506 25/03/29,09:11:19,10,07,1, 11.9,1,1, 3.222, 10475.857, 429.294, 52868.246 25/03/29,09:11:19,11,07,1, 11.9,1,1, 3.222, 10475.864, 429.284, 52868.163 25/03/29,09:11:19,12,07,1, 11.9,1,1, 3.222, 10475.868, 429.282, 52868.191 25/03/29,09:11:19,13,07,1, 11.9,1,1, 3.222, 10475.854, 429.270, 52868.260 25/03/29,09:11:19,14,07,1, 11.9,1,1, 3.222, 10475.857, 429.255, 52868.226 25/03/29,09:11:19,15,07,1, 11.9,1,1, 3.222, 10475.861, 429.246, 52868.227 25/03/29,09:11:19,16,07,1, 11.9,1,1, 3.222, 10475.866, 429.249, 52868.260 25/03/29,09:11:19,17,07,1, 11.9,1,1, 3.222, 10475.863, 429.251, 52868.158 25/03/29,09:11:19,18,07,1, 11.9,1,1, 3.222, 10475.877, 429.220, 52868.162 25/03/29,09:11:19,19,07,1, 11.9,1,1, 3.222, 10475.867, 429.224, 52868.198 25/03/29,09:11:20,00,07,1, 11.9,1,1, 3.223, 10475.866, 429.224, 52868.198 25/03/29,09:11:20,01,07,1, 11.9,1,1, 3.223, 10475.870, 429.246, 52868.186 25/03/29,09:11:20,02,07,1, 11.9,1,1, 3.223, 10475.908, 429.236, 52868.192 25/03/29,09:11:20,03,07,1, 11.9,1,1, 3.223, 10475.869, 429.222, 52868.208 25/03/29,09:11:20,04,07,1, 11.9,1,1, 3.223, 10475.896, 429.222, 52868.159 25/03/29,09:11:20,05,07,1, 11.9,1,1, 3.223, 10475.864, 429.210, 52868.192 25/03/29,09:11:20,06,07,1, 11.9,1,1, 3.223, 10475.900, 429.210, 52868.146 25/03/29,09:11:20,07,07,1, 11.9,1,1, 3.223, 10475.880, 429.218, 52868.229 25/03/29,09:11:20,08,07,1, 11.9,1,1, 3.223, 10475.897, 429.197, 52868.178 25/03/29,09:11:20,09,07,1, 11.9,1,1, 3.223, 10475.880, 429.198, 52868.219 25/03/29,09:11:20,10,07,1, 11.9,1,1, 3.223, 10475.900, 429.192, 52868.213 25/03/29,09:11:20,11,07,1, 11.9,1,1, 3.223, 10475.913, 429.159, 52868.133 25/03/29,09:11:20,12,07,1, 11.9,1,1, 3.223, 10475.890, 429.175, 52868.133 25/03/29,09:11:20,13,07,1, 11.9,1,1, 3.223, 10475.909, 429.153, 52868.165 25/03/29,09:11:20,14,07,1, 11.9,1,1, 3.223, 10475.902, 429.160, 52868.224 25/03/29,09:11:20,15,07,1, 11.9,1,1, 3.223, 10475.883, 429.157, 52868.159 25/03/29,09:11:20,16,07,1, 11.9,1,1, 3.223, 10475.918, 429.160, 52868.125 25/03/29,09:11:20,17,07,1, 11.9,1,1, 3.223, 10475.914, 429.135, 52868.144 25/03/29,09:11:20,18,07,1, 11.9,1,1, 3.223, 10475.909, 429.121, 52868.165 25/03/29,09:11:20,19,07,1, 11.9,1,1, 3.223, 10475.920, 429.130, 52868.164 25/03/29,09:11:21,00,08,1, 11.9,1,1, 3.222, 10475.916, 429.130, 52868.164 25/03/29,09:11:21,01,08,1, 11.9,1,1, 3.222, 10475.939, 429.126, 52868.151 25/03/29,09:11:21,02,08,1, 11.9,1,1, 3.222, 10475.939, 429.131, 52868.200 25/03/29,09:11:21,03,08,1, 11.9,1,1, 3.222, 10475.948, 429.116, 52868.127 25/03/29,09:11:21,04,08,1, 11.9,1,1, 3.222, 10475.906, 429.130, 52868.210 25/03/29,09:11:21,05,08,1, 11.9,1,1, 3.222, 10475.934, 429.108, 52868.078 25/03/29,09:11:21,06,08,1, 11.9,1,1, 3.222, 10475.965, 429.097, 52868.071 25/03/29,09:11:21,07,08,1, 11.9,1,1, 3.222, 10475.958, 429.094, 52868.056 25/03/29,09:11:21,08,08,1, 11.9,1,1, 3.222, 10475.940, 429.114, 52868.189 25/03/29,09:11:21,09,08,1, 11.9,1,1, 3.222, 10475.951, 429.097, 52868.110 25/03/29,09:11:21,10,08,1, 11.9,1,1, 3.222, 10475.951, 429.086, 52868.120 25/03/29,09:11:21,11,08,1, 11.9,1,1, 3.222, 10475.950, 429.072, 52868.188 25/03/29,09:11:21,12,08,1, 11.9,1,1, 3.222, 10475.966, 429.049, 52868.165 25/03/29,09:11:21,13,08,1, 11.9,1,1, 3.222, 10475.961, 429.058, 52868.177 25/03/29,09:11:21,14,08,1, 11.9,1,1, 3.222, 10475.964, 429.047, 52868.044 25/03/29,09:11:21,15,08,1, 11.9,1,1, 3.222, 10475.979, 429.029, 52868.084 25/03/29,09:11:21,16,08,1, 11.9,1,1, 3.222, 10476.008, 429.022, 52868.126 25/03/29,09:11:21,17,08,1, 11.9,1,1, 3.222, 10475.980, 429.038, 52868.062 25/03/29,09:11:21,18,08,1, 11.9,1,1, 3.222, 10475.993, 429.000, 52868.041 25/03/29,09:11:21,19,08,1, 11.9,1,1, 3.222, 10475.984, 429.005, 52868.054 25/03/29,09:11:22,00,08,1, 12.0,1,1, 3.223, 10475.982, 429.005, 52868.054 25/03/29,09:11:22,01,08,1, 12.0,1,1, 3.223, 10476.004, 428.991, 52868.111 25/03/29,09:11:22,02,08,1, 12.0,1,1, 3.223, 10476.016, 428.999, 52868.071 25/03/29,09:11:22,03,08,1, 12.0,1,1, 3.223, 10476.000, 429.005, 52868.068 25/03/29,09:11:22,04,08,1, 12.0,1,1, 3.223, 10476.046, 428.989, 52868.098 25/03/29,09:11:22,05,08,1, 12.0,1,1, 3.223, 10476.031, 429.008, 52868.078 25/03/29,09:11:22,06,08,1, 12.0,1,1, 3.223, 10476.029, 428.984, 52868.098 25/03/29,09:11:22,07,08,1, 12.0,1,1, 3.223, 10476.047, 428.976, 52868.072 25/03/29,09:11:22,08,08,1, 12.0,1,1, 3.223, 10476.047, 428.973, 52868.086 25/03/29,09:11:22,09,08,1, 12.0,1,1, 3.223, 10476.049, 428.949, 52868.052 25/03/29,09:11:22,10,08,1, 12.0,1,1, 3.223, 10476.055, 428.954, 52868.114 25/03/29,09:11:22,11,08,1, 12.0,1,1, 3.223, 10476.063, 428.978, 52868.112 25/03/29,09:11:22,12,08,1, 12.0,1,1, 3.223, 10476.034, 428.949, 52868.056 25/03/29,09:11:22,13,08,1, 12.0,1,1, 3.223, 10476.068, 428.935, 52868.103 25/03/29,09:11:22,14,08,1, 12.0,1,1, 3.223, 10476.067, 428.937, 52868.038 25/03/29,09:11:22,15,08,1, 12.0,1,1, 3.223, 10476.090, 428.918, 52868.043 25/03/29,09:11:22,16,08,1, 12.0,1,1, 3.223, 10476.081, 428.920, 52868.060 25/03/29,09:11:22,17,08,1, 12.0,1,1, 3.223, 10476.108, 428.899, 52868.054 25/03/29,09:11:22,18,08,1, 12.0,1,1, 3.223, 10476.119, 428.862, 52868.042 25/03/29,09:11:22,19,08,1, 12.0,1,1, 3.223, 10476.119, 428.900, 52867.991 25/03/29,09:11:23,00,08,1, 12.0,1,1, 3.222, 10476.116, 428.900, 52867.991 25/03/29,09:11:23,01,08,1, 12.0,1,1, 3.222, 10476.122, 428.891, 52868.057 25/03/29,09:11:23,02,08,1, 12.0,1,1, 3.222, 10476.087, 428.889, 52868.067 25/03/29,09:11:23,03,08,1, 12.0,1,1, 3.222, 10476.128, 428.895, 52868.062 25/03/29,09:11:23,04,08,1, 12.0,1,1, 3.222, 10476.147, 428.875, 52868.037 25/03/29,09:11:23,05,08,1, 12.0,1,1, 3.222, 10476.145, 428.901, 52868.017 25/03/29,09:11:23,06,08,1, 12.0,1,1, 3.222, 10476.138, 428.895, 52868.024 25/03/29,09:11:23,07,08,1, 12.0,1,1, 3.222, 10476.114, 428.854, 52867.846 25/03/29,09:11:23,08,08,1, 12.0,1,1, 3.222, 10476.182, 428.881, 52867.999 25/03/29,09:11:23,09,08,1, 12.0,1,1, 3.222, 10476.182, 428.876, 52867.952 25/03/29,09:11:23,10,08,1, 12.0,1,1, 3.222, 10476.176, 428.840, 52867.969 25/03/29,09:11:23,11,08,1, 12.0,1,1, 3.222, 10476.177, 428.855, 52868.026 25/03/29,09:11:23,12,08,1, 12.0,1,1, 3.222, 10476.169, 428.835, 52867.989 25/03/29,09:11:23,13,08,1, 12.0,1,1, 3.222, 10476.198, 428.822, 52868.067 25/03/29,09:11:23,14,08,1, 12.0,1,1, 3.222, 10476.213, 428.814, 52868.055 25/03/29,09:11:23,15,08,1, 12.0,1,1, 3.222, 10476.176, 428.793, 52867.977 25/03/29,09:11:23,16,08,1, 12.0,1,1, 3.222, 10476.201, 428.793, 52868.018 25/03/29,09:11:23,17,08,1, 12.0,1,1, 3.222, 10476.224, 428.805, 52868.018 25/03/29,09:11:23,18,08,1, 12.0,1,1, 3.222, 10476.206, 428.797, 52868.036 25/03/29,09:11:23,19,08,1, 12.0,1,1, 3.222, 10476.228, 428.784, 52868.020 25/03/29,09:11:24,00,07,1, 11.9,1,1, 3.222, 10476.224, 428.784, 52868.020 25/03/29,09:11:24,01,07,1, 11.9,1,1, 3.222, 10476.251, 428.790, 52867.986 25/03/29,09:11:24,02,07,1, 11.9,1,1, 3.222, 10476.267, 428.795, 52867.985 25/03/29,09:11:24,03,07,1, 11.9,1,1, 3.222, 10476.285, 428.766, 52867.982 25/03/29,09:11:24,04,07,1, 11.9,1,1, 3.222, 10476.302, 428.778, 52868.001 25/03/29,09:11:24,05,07,1, 11.9,1,1, 3.222, 10476.307, 428.766, 52867.980 25/03/29,09:11:24,06,07,1, 11.9,1,1, 3.222, 10476.319, 428.763, 52868.001 25/03/29,09:11:24,07,07,1, 11.9,1,1, 3.222, 10476.340, 428.763, 52867.981 25/03/29,09:11:24,08,07,1, 11.9,1,1, 3.222, 10476.345, 428.759, 52867.999 25/03/29,09:11:24,09,07,1, 11.9,1,1, 3.222, 10476.343, 428.754, 52867.967 25/03/29,09:11:24,10,07,1, 11.9,1,1, 3.222, 10476.325, 428.741, 52867.984 25/03/29,09:11:24,11,07,1, 11.9,1,1, 3.222, 10476.360, 428.736, 52867.940 25/03/29,09:11:24,12,07,1, 11.9,1,1, 3.222, 10476.342, 428.736, 52868.062 25/03/29,09:11:24,13,07,1, 11.9,1,1, 3.222, 10476.371, 428.697, 52868.029 25/03/29,09:11:24,14,07,1, 11.9,1,1, 3.222, 10476.391, 428.741, 52867.991 25/03/29,09:11:24,15,07,1, 11.9,1,1, 3.222, 10476.383, 428.717, 52867.944 25/03/29,09:11:24,16,07,1, 11.9,1,1, 3.222, 10476.399, 428.689, 52867.951 25/03/29,09:11:24,17,07,1, 11.9,1,1, 3.222, 10476.402, 428.679, 52867.968 25/03/29,09:11:24,18,07,1, 11.9,1,1, 3.222, 10476.414, 428.654, 52867.934 25/03/29,09:11:24,19,07,1, 11.9,1,1, 3.222, 10476.442, 428.669, 52867.939 25/03/29,09:11:25,00,07,1, 11.8,1,1, 3.224, 10476.441, 428.669, 52867.939 25/03/29,09:11:25,01,07,1, 11.8,1,1, 3.224, 10476.453, 428.663, 52868.000 25/03/29,09:11:25,02,07,1, 11.8,1,1, 3.224, 10476.479, 428.676, 52867.943 25/03/29,09:11:25,03,07,1, 11.8,1,1, 3.224, 10476.476, 428.645, 52867.966 25/03/29,09:11:25,04,07,1, 11.8,1,1, 3.224, 10476.471, 428.657, 52867.897 25/03/29,09:11:25,05,07,1, 11.8,1,1, 3.224, 10476.512, 428.660, 52867.930 25/03/29,09:11:25,06,07,1, 11.8,1,1, 3.224, 10476.503, 428.631, 52867.895 25/03/29,09:11:25,07,07,1, 11.8,1,1, 3.224, 10476.481, 428.666, 52868.053 25/03/29,09:11:25,08,07,1, 11.8,1,1, 3.224, 10476.566, 428.614, 52867.889 25/03/29,09:11:25,09,07,1, 11.8,1,1, 3.224, 10476.553, 428.627, 52867.914 25/03/29,09:11:25,10,07,1, 11.8,1,1, 3.224, 10476.531, 428.624, 52867.905 25/03/29,09:11:25,11,07,1, 11.8,1,1, 3.224, 10476.550, 428.633, 52867.910 25/03/29,09:11:25,12,07,1, 11.8,1,1, 3.224, 10476.567, 428.602, 52868.003 25/03/29,09:11:25,13,07,1, 11.8,1,1, 3.224, 10476.578, 428.622, 52867.950 25/03/29,09:11:25,14,07,1, 11.8,1,1, 3.224, 10476.567, 428.598, 52867.823 25/03/29,09:11:25,15,07,1, 11.8,1,1, 3.224, 10476.600, 428.587, 52867.844 25/03/29,09:11:25,16,07,1, 11.8,1,1, 3.224, 10476.606, 428.592, 52867.880 25/03/29,09:11:25,17,07,1, 11.8,1,1, 3.224, 10476.622, 428.568, 52867.914 25/03/29,09:11:25,18,07,1, 11.8,1,1, 3.224, 10476.609, 428.572, 52867.915 25/03/29,09:11:25,19,07,1, 11.8,1,1, 3.224, 10476.643, 428.566, 52867.898 25/03/29,09:11:26,00,07,1, 11.9,1,1, 3.219, 10476.642, 428.566, 52867.898 25/03/29,09:11:26,01,07,1, 11.9,1,1, 3.219, 10476.654, 428.549, 52867.866 25/03/29,09:11:26,02,07,1, 11.9,1,1, 3.219, 10476.688, 428.537, 52867.890 25/03/29,09:11:26,03,07,1, 11.9,1,1, 3.219, 10476.688, 428.524, 52867.886 25/03/29,09:11:26,04,07,1, 11.9,1,1, 3.219, 10476.695, 428.534, 52867.835 25/03/29,09:11:26,05,07,1, 11.9,1,1, 3.219, 10476.709, 428.504, 52867.844 25/03/29,09:11:26,06,07,1, 11.9,1,1, 3.219, 10476.707, 428.527, 52867.902 25/03/29,09:11:26,07,07,1, 11.9,1,1, 3.219, 10476.761, 428.502, 52867.829 25/03/29,09:11:26,08,07,1, 11.9,1,1, 3.219, 10476.719, 428.516, 52867.816 25/03/29,09:11:26,09,07,1, 11.9,1,1, 3.219, 10476.768, 428.494, 52867.801 25/03/29,09:11:26,10,07,1, 11.9,1,1, 3.219, 10476.759, 428.499, 52867.874 25/03/29,09:11:26,11,07,1, 11.9,1,1, 3.219, 10476.777, 428.504, 52867.813 25/03/29,09:11:26,12,07,1, 11.9,1,1, 3.219, 10476.802, 428.498, 52867.826 25/03/29,09:11:26,13,07,1, 11.9,1,1, 3.219, 10476.808, 428.487, 52867.813 25/03/29,09:11:26,14,07,1, 11.9,1,1, 3.219, 10476.828, 428.496, 52867.825 25/03/29,09:11:26,15,07,1, 11.9,1,1, 3.219, 10476.819, 428.480, 52867.840 25/03/29,09:11:26,16,07,1, 11.9,1,1, 3.219, 10476.844, 428.484, 52867.836 25/03/29,09:11:26,17,07,1, 11.9,1,1, 3.219, 10476.863, 428.480, 52867.790 25/03/29,09:11:26,18,07,1, 11.9,1,1, 3.219, 10476.864, 428.470, 52867.811 25/03/29,09:11:26,19,07,1, 11.9,1,1, 3.219, 10476.900, 428.444, 52867.781 25/03/29,09:11:27,00,07,1, 11.9,1,1, 3.222, 10476.892, 428.444, 52867.781 25/03/29,09:11:27,01,07,1, 11.9,1,1, 3.222, 10476.890, 428.423, 52867.786 25/03/29,09:11:27,02,07,1, 11.9,1,1, 3.222, 10476.906, 428.401, 52867.870 25/03/29,09:11:27,03,07,1, 11.9,1,1, 3.222, 10476.937, 428.403, 52867.816 25/03/29,09:11:27,04,07,1, 11.9,1,1, 3.222, 10476.934, 428.409, 52867.837 25/03/29,09:11:27,05,07,1, 11.9,1,1, 3.222, 10476.958, 428.406, 52867.901 25/03/29,09:11:27,06,07,1, 11.9,1,1, 3.222, 10476.977, 428.384, 52867.817 25/03/29,09:11:27,07,07,1, 11.9,1,1, 3.222, 10477.006, 428.369, 52867.791 25/03/29,09:11:27,08,07,1, 11.9,1,1, 3.222, 10477.015, 428.367, 52867.900 25/03/29,09:11:27,09,07,1, 11.9,1,1, 3.222, 10477.006, 428.377, 52867.775 25/03/29,09:11:27,10,07,1, 11.9,1,1, 3.222, 10477.001, 428.378, 52867.821 25/03/29,09:11:27,11,07,1, 11.9,1,1, 3.222, 10477.048, 428.361, 52867.788 25/03/29,09:11:27,12,07,1, 11.9,1,1, 3.222, 10477.042, 428.366, 52867.808 25/03/29,09:11:27,13,07,1, 11.9,1,1, 3.222, 10477.051, 428.351, 52867.792 25/03/29,09:11:27,14,07,1, 11.9,1,1, 3.222, 10477.091, 428.354, 52867.808 25/03/29,09:11:27,15,07,1, 11.9,1,1, 3.222, 10477.101, 428.355, 52867.846 25/03/29,09:11:27,16,07,1, 11.9,1,1, 3.222, 10477.104, 428.342, 52867.856 25/03/29,09:11:27,17,07,1, 11.9,1,1, 3.222, 10477.109, 428.348, 52867.834 25/03/29,09:11:27,18,07,1, 11.9,1,1, 3.222, 10477.114, 428.351, 52867.828 25/03/29,09:11:27,19,07,1, 11.9,1,1, 3.222, 10477.111, 428.340, 52867.810 25/03/29,09:11:28,00,07,1, 12.0,1,1, 3.227, 10477.109, 428.340, 52867.810 25/03/29,09:11:28,01,07,1, 12.0,1,1, 3.227, 10477.161, 428.315, 52867.800 25/03/29,09:11:28,02,07,1, 12.0,1,1, 3.227, 10477.171, 428.315, 52867.714 25/03/29,09:11:28,03,07,1, 12.0,1,1, 3.227, 10477.172, 428.306, 52867.778 25/03/29,09:11:28,04,07,1, 12.0,1,1, 3.227, 10477.176, 428.281, 52867.741 25/03/29,09:11:28,05,07,1, 12.0,1,1, 3.227, 10477.198, 428.294, 52867.753 25/03/29,09:11:28,06,07,1, 12.0,1,1, 3.227, 10477.207, 428.261, 52867.804 25/03/29,09:11:28,07,07,1, 12.0,1,1, 3.227, 10477.242, 428.273, 52867.827 25/03/29,09:11:28,08,07,1, 12.0,1,1, 3.227, 10477.232, 428.257, 52867.719 25/03/29,09:11:28,09,07,1, 12.0,1,1, 3.227, 10477.268, 428.249, 52867.700 25/03/29,09:11:28,10,07,1, 12.0,1,1, 3.227, 10477.261, 428.251, 52867.747 25/03/29,09:11:28,11,07,1, 12.0,1,1, 3.227, 10477.281, 428.230, 52867.764 25/03/29,09:11:28,12,07,1, 12.0,1,1, 3.227, 10477.294, 428.263, 52867.745 25/03/29,09:11:28,13,07,1, 12.0,1,1, 3.227, 10477.292, 428.232, 52867.729 25/03/29,09:11:28,14,07,1, 12.0,1,1, 3.227, 10477.300, 428.238, 52867.707 25/03/29,09:11:28,15,07,1, 12.0,1,1, 3.227, 10477.343, 428.243, 52867.721 25/03/29,09:11:28,16,07,1, 12.0,1,1, 3.227, 10477.341, 428.226, 52867.707 25/03/29,09:11:28,17,07,1, 12.0,1,1, 3.227, 10477.316, 428.215, 52867.765 25/03/29,09:11:28,18,07,1, 12.0,1,1, 3.227, 10477.352, 428.226, 52867.747 25/03/29,09:11:28,19,07,1, 12.0,1,1, 3.227, 10477.365, 428.232, 52867.758 25/03/29,09:11:29,00,08,1, 11.9,1,1, 3.221, 10477.359, 428.232, 52867.758 25/03/29,09:11:29,01,08,1, 11.9,1,1, 3.221, 10477.377, 428.213, 52867.747 25/03/29,09:11:29,02,08,1, 11.9,1,1, 3.221, 10477.375, 428.217, 52867.744 25/03/29,09:11:29,03,08,1, 11.9,1,1, 3.221, 10477.419, 428.168, 52867.735 25/03/29,09:11:29,04,08,1, 11.9,1,1, 3.221, 10477.415, 428.184, 52867.703 25/03/29,09:11:29,05,08,1, 11.9,1,1, 3.221, 10477.454, 428.154, 52867.712 25/03/29,09:11:29,06,08,1, 11.9,1,1, 3.221, 10477.468, 428.145, 52867.721 25/03/29,09:11:29,07,08,1, 11.9,1,1, 3.221, 10477.455, 428.145, 52867.690 25/03/29,09:11:29,08,08,1, 11.9,1,1, 3.221, 10477.463, 428.116, 52867.717 25/03/29,09:11:29,09,08,1, 11.9,1,1, 3.221, 10477.478, 428.128, 52867.680 25/03/29,09:11:29,10,08,1, 11.9,1,1, 3.221, 10477.487, 428.114, 52867.748 25/03/29,09:11:29,11,08,1, 11.9,1,1, 3.221, 10477.499, 428.125, 52867.722 25/03/29,09:11:29,12,08,1, 11.9,1,1, 3.221, 10477.507, 428.122, 52867.725 25/03/29,09:11:29,13,08,1, 11.9,1,1, 3.221, 10477.513, 428.150, 52867.732 25/03/29,09:11:29,14,08,1, 11.9,1,1, 3.221, 10477.519, 428.131, 52867.727 25/03/29,09:11:29,15,08,1, 11.9,1,1, 3.221, 10477.557, 428.113, 52867.672 25/03/29,09:11:29,16,08,1, 11.9,1,1, 3.221, 10477.551, 428.122, 52867.749 25/03/29,09:11:29,17,08,1, 11.9,1,1, 3.221, 10477.556, 428.111, 52867.761 25/03/29,09:11:29,18,08,1, 11.9,1,1, 3.221, 10477.581, 428.099, 52867.666 25/03/29,09:11:29,19,08,1, 11.9,1,1, 3.221, 10477.586, 428.094, 52867.744 25/03/29,09:11:30,00,08,1, 12.0,1,1, 3.222, 10477.585, 428.094, 52867.744 25/03/29,09:11:30,01,08,1, 12.0,1,1, 3.222, 10477.596, 428.091, 52867.663 25/03/29,09:11:30,02,08,1, 12.0,1,1, 3.222, 10477.588, 428.058, 52867.684 25/03/29,09:11:30,03,08,1, 12.0,1,1, 3.222, 10477.613, 428.074, 52867.724 25/03/29,09:11:30,04,08,1, 12.0,1,1, 3.222, 10477.565, 428.048, 52867.583 25/03/29,09:11:30,05,08,1, 12.0,1,1, 3.222, 10477.641, 428.028, 52867.658 25/03/29,09:11:30,06,08,1, 12.0,1,1, 3.222, 10477.628, 428.031, 52867.656 25/03/29,09:11:30,07,08,1, 12.0,1,1, 3.222, 10477.639, 428.004, 52867.612 25/03/29,09:11:30,08,08,1, 12.0,1,1, 3.222, 10477.659, 428.013, 52867.616 25/03/29,09:11:30,09,08,1, 12.0,1,1, 3.222, 10477.645, 428.033, 52867.666 25/03/29,09:11:30,10,08,1, 12.0,1,1, 3.222, 10477.681, 428.007, 52867.666 25/03/29,09:11:30,11,08,1, 12.0,1,1, 3.222, 10477.682, 427.968, 52867.630 25/03/29,09:11:30,12,08,1, 12.0,1,1, 3.222, 10477.678, 427.983, 52867.607 25/03/29,09:11:30,13,08,1, 12.0,1,1, 3.222, 10477.689, 428.009, 52867.653 25/03/29,09:11:30,14,08,1, 12.0,1,1, 3.222, 10477.698, 428.041, 52867.686 25/03/29,09:11:30,15,08,1, 12.0,1,1, 3.222, 10477.704, 427.988, 52867.625 25/03/29,09:11:30,16,08,1, 12.0,1,1, 3.222, 10477.723, 428.013, 52867.708 25/03/29,09:11:30,17,08,1, 12.0,1,1, 3.222, 10477.730, 427.999, 52867.734 25/03/29,09:11:30,18,08,1, 12.0,1,1, 3.222, 10477.713, 427.996, 52867.730 25/03/29,09:11:30,19,08,1, 12.0,1,1, 3.222, 10477.738, 428.020, 52867.677 25/03/29,09:11:31,00,08,1, 12.0,1,1, 3.221, 10477.735, 428.020, 52867.677 25/03/29,09:11:31,01,08,1, 12.0,1,1, 3.221, 10477.758, 427.996, 52867.676 25/03/29,09:11:31,02,08,1, 12.0,1,1, 3.221, 10477.783, 427.994, 52867.641 25/03/29,09:11:31,03,08,1, 12.0,1,1, 3.221, 10477.777, 427.993, 52867.740 25/03/29,09:11:31,04,08,1, 12.0,1,1, 3.221, 10477.763, 427.967, 52867.656 25/03/29,09:11:31,05,08,1, 12.0,1,1, 3.221, 10477.770, 427.955, 52867.691 25/03/29,09:11:31,06,08,1, 12.0,1,1, 3.221, 10477.771, 427.945, 52867.682 25/03/29,09:11:31,07,08,1, 12.0,1,1, 3.221, 10477.806, 427.929, 52867.719 25/03/29,09:11:31,08,08,1, 12.0,1,1, 3.221, 10477.798, 427.930, 52867.680 25/03/29,09:11:31,09,08,1, 12.0,1,1, 3.221, 10477.806, 427.918, 52867.699 25/03/29,09:11:31,10,08,1, 12.0,1,1, 3.221, 10477.822, 427.933, 52867.658 25/03/29,09:11:31,11,08,1, 12.0,1,1, 3.221, 10477.810, 427.922, 52867.699 25/03/29,09:11:31,12,08,1, 12.0,1,1, 3.221, 10477.833, 427.919, 52867.669 25/03/29,09:11:31,13,08,1, 12.0,1,1, 3.221, 10477.803, 427.913, 52867.590 25/03/29,09:11:31,14,08,1, 12.0,1,1, 3.221, 10477.839, 427.913, 52867.622 25/03/29,09:11:31,15,08,1, 12.0,1,1, 3.221, 10477.816, 427.905, 52867.562 25/03/29,09:11:31,16,08,1, 12.0,1,1, 3.221, 10477.840, 427.891, 52867.533 25/03/29,09:11:31,17,08,1, 12.0,1,1, 3.221, 10477.865, 427.906, 52867.680 25/03/29,09:11:31,18,08,1, 12.0,1,1, 3.221, 10477.859, 427.902, 52867.666 25/03/29,09:11:31,19,08,1, 12.0,1,1, 3.221, 10477.858, 427.912, 52867.679 25/03/29,09:11:32,00,07,1, 11.9,1,1, 3.221, 10477.852, 427.912, 52867.679 25/03/29,09:11:32,01,07,1, 11.9,1,1, 3.221, 10477.874, 427.890, 52867.673 25/03/29,09:11:32,02,07,1, 11.9,1,1, 3.221, 10477.867, 427.911, 52867.682 25/03/29,09:11:32,03,07,1, 11.9,1,1, 3.221, 10477.890, 427.874, 52867.641 25/03/29,09:11:32,04,07,1, 11.9,1,1, 3.221, 10477.904, 427.868, 52867.651 25/03/29,09:11:32,05,07,1, 11.9,1,1, 3.221, 10477.904, 427.889, 52867.689 25/03/29,09:11:32,06,07,1, 11.9,1,1, 3.221, 10477.912, 427.866, 52867.660 25/03/29,09:11:32,07,07,1, 11.9,1,1, 3.221, 10477.910, 427.873, 52867.650 25/03/29,09:11:32,08,07,1, 11.9,1,1, 3.221, 10477.912, 427.848, 52867.689 25/03/29,09:11:32,09,07,1, 11.9,1,1, 3.221, 10477.911, 427.852, 52867.673 25/03/29,09:11:32,10,07,1, 11.9,1,1, 3.221, 10477.920, 427.817, 52867.658 25/03/29,09:11:32,11,07,1, 11.9,1,1, 3.221, 10477.936, 427.869, 52867.678 25/03/29,09:11:32,12,07,1, 11.9,1,1, 3.221, 10477.922, 427.831, 52867.710 25/03/29,09:11:32,13,07,1, 11.9,1,1, 3.221, 10477.934, 427.820, 52867.624 25/03/29,09:11:32,14,07,1, 11.9,1,1, 3.221, 10477.957, 427.830, 52867.683 25/03/29,09:11:32,15,07,1, 11.9,1,1, 3.221, 10477.951, 427.803, 52867.673 25/03/29,09:11:32,16,07,1, 11.9,1,1, 3.221, 10477.958, 427.830, 52867.631 25/03/29,09:11:32,17,07,1, 11.9,1,1, 3.221, 10477.943, 427.799, 52867.683 25/03/29,09:11:32,18,07,1, 11.9,1,1, 3.221, 10477.976, 427.866, 52867.670 25/03/29,09:11:32,19,07,1, 11.9,1,1, 3.221, 10477.949, 427.803, 52867.629 25/03/29,09:11:33,00,07,1, 11.9,1,1, 3.219, 10477.943, 427.803, 52867.629 25/03/29,09:11:33,01,07,1, 11.9,1,1, 3.219, 10477.963, 427.823, 52867.698 25/03/29,09:11:33,02,07,1, 11.9,1,1, 3.219, 10477.968, 427.811, 52867.668 25/03/29,09:11:33,03,07,1, 11.9,1,1, 3.219, 10477.957, 427.825, 52867.574 25/03/29,09:11:33,04,07,1, 11.9,1,1, 3.219, 10477.999, 427.834, 52867.635 25/03/29,09:11:33,05,07,1, 11.9,1,1, 3.219, 10477.955, 427.820, 52867.700 25/03/29,09:11:33,06,07,1, 11.9,1,1, 3.219, 10477.989, 427.817, 52867.661 25/03/29,09:11:33,07,07,1, 11.9,1,1, 3.219, 10477.967, 427.797, 52867.639 25/03/29,09:11:33,08,07,1, 11.9,1,1, 3.219, 10477.980, 427.797, 52867.695 25/03/29,09:11:33,09,07,1, 11.9,1,1, 3.219, 10477.972, 427.784, 52867.645 25/03/29,09:11:33,10,07,1, 11.9,1,1, 3.219, 10477.991, 427.792, 52867.656 25/03/29,09:11:33,11,07,1, 11.9,1,1, 3.219, 10477.982, 427.773, 52867.605 25/03/29,09:11:33,12,07,1, 11.9,1,1, 3.219, 10477.977, 427.747, 52867.613 25/03/29,09:11:33,13,07,1, 11.9,1,1, 3.219, 10477.956, 427.778, 52867.883 25/03/29,09:11:33,14,07,1, 11.9,1,1, 3.219, 10478.005, 427.785, 52867.666 25/03/29,09:11:33,15,07,1, 11.9,1,1, 3.219, 10478.015, 427.727, 52867.571 25/03/29,09:11:33,16,07,1, 11.9,1,1, 3.219, 10478.008, 427.733, 52867.619 25/03/29,09:11:33,17,07,1, 11.9,1,1, 3.219, 10477.976, 427.764, 52867.627 25/03/29,09:11:33,18,07,1, 11.9,1,1, 3.219, 10478.013, 427.749, 52867.489 25/03/29,09:11:33,19,07,1, 11.9,1,1, 3.219, 10477.986, 427.754, 52867.704 25/03/29,09:11:34,00,07,1, 11.9,1,1, 3.224, 10477.985, 427.754, 52867.704 25/03/29,09:11:34,01,07,1, 11.9,1,1, 3.224, 10478.024, 427.773, 52867.753 25/03/29,09:11:34,02,07,1, 11.9,1,1, 3.224, 10477.986, 427.787, 52867.656 25/03/29,09:11:34,03,07,1, 11.9,1,1, 3.224, 10477.999, 427.780, 52867.731 25/03/29,09:11:34,04,07,1, 11.9,1,1, 3.224, 10477.987, 427.765, 52867.647 25/03/29,09:11:34,05,07,1, 11.9,1,1, 3.224, 10478.005, 427.767, 52867.671 25/03/29,09:11:34,06,07,1, 11.9,1,1, 3.224, 10478.000, 427.761, 52867.611 25/03/29,09:11:34,07,07,1, 11.9,1,1, 3.224, 10477.999, 427.775, 52867.671 25/03/29,09:11:34,08,07,1, 11.9,1,1, 3.224, 10477.980, 427.742, 52867.679 25/03/29,09:11:34,09,07,1, 11.9,1,1, 3.224, 10478.000, 427.763, 52867.644 25/03/29,09:11:34,10,07,1, 11.9,1,1, 3.224, 10477.990, 427.770, 52867.703 25/03/29,09:11:34,11,07,1, 11.9,1,1, 3.224, 10478.002, 427.722, 52867.641 25/03/29,09:11:34,12,07,1, 11.9,1,1, 3.224, 10477.996, 427.701, 52867.635 25/03/29,09:11:34,13,07,1, 11.9,1,1, 3.224, 10477.996, 427.721, 52867.660 25/03/29,09:11:34,14,07,1, 11.9,1,1, 3.224, 10477.992, 427.703, 52867.658 25/03/29,09:11:34,15,07,1, 11.9,1,1, 3.224, 10478.007, 427.716, 52867.673 25/03/29,09:11:34,16,07,1, 11.9,1,1, 3.224, 10477.995, 427.697, 52867.622 25/03/29,09:11:34,17,07,1, 11.9,1,1, 3.224, 10478.016, 427.689, 52867.653 25/03/29,09:11:34,18,07,1, 11.9,1,1, 3.224, 10477.988, 427.697, 52867.601 25/03/29,09:11:34,19,07,1, 11.9,1,1, 3.224, 10478.009, 427.685, 52867.656 25/03/29,09:11:35,00,07,1, 11.9,1,1, 3.225, 10478.002, 427.685, 52867.656 25/03/29,09:11:35,01,07,1, 11.9,1,1, 3.225, 10477.991, 427.706, 52867.695 25/03/29,09:11:35,02,07,1, 11.9,1,1, 3.225, 10477.985, 427.711, 52867.690 25/03/29,09:11:35,03,07,1, 11.9,1,1, 3.225, 10477.998, 427.710, 52867.692 25/03/29,09:11:35,04,07,1, 11.9,1,1, 3.225, 10478.000, 427.721, 52867.651 25/03/29,09:11:35,05,07,1, 11.9,1,1, 3.225, 10477.977, 427.730, 52867.704 25/03/29,09:11:35,06,07,1, 11.9,1,1, 3.225, 10477.984, 427.722, 52867.703 25/03/29,09:11:35,07,07,1, 11.9,1,1, 3.225, 10477.968, 427.746, 52867.705 25/03/29,09:11:35,08,07,1, 11.9,1,1, 3.225, 10477.969, 427.732, 52867.711 25/03/29,09:11:35,09,07,1, 11.9,1,1, 3.225, 10477.996, 427.717, 52867.672 25/03/29,09:11:35,10,07,1, 11.9,1,1, 3.225, 10477.983, 427.728, 52867.710 25/03/29,09:11:35,11,07,1, 11.9,1,1, 3.225, 10477.966, 427.708, 52867.684 25/03/29,09:11:35,12,07,1, 11.9,1,1, 3.225, 10477.975, 427.711, 52867.633 25/03/29,09:11:35,13,07,1, 11.9,1,1, 3.225, 10477.973, 427.708, 52867.738 25/03/29,09:11:35,14,07,1, 11.9,1,1, 3.225, 10477.961, 427.709, 52867.720 25/03/29,09:11:35,15,07,1, 11.9,1,1, 3.225, 10477.951, 427.696, 52867.724 25/03/29,09:11:35,16,07,1, 11.9,1,1, 3.225, 10477.938, 427.713, 52867.684 25/03/29,09:11:35,17,07,1, 11.9,1,1, 3.225, 10477.970, 427.706, 52867.687 25/03/29,09:11:35,18,07,1, 11.9,1,1, 3.225, 10477.953, 427.702, 52867.669 25/03/29,09:11:35,19,07,1, 11.9,1,1, 3.225, 10477.944, 427.705, 52867.663 25/03/29,09:11:36,00,07,1, 11.9,1,1, 3.226, 10477.943, 427.705, 52867.663 25/03/29,09:11:36,01,07,1, 11.9,1,1, 3.226, 10477.937, 427.700, 52867.671 25/03/29,09:11:36,02,07,1, 11.9,1,1, 3.226, 10477.956, 427.685, 52867.692 25/03/29,09:11:36,03,07,1, 11.9,1,1, 3.226, 10477.968, 427.708, 52867.727 25/03/29,09:11:36,04,07,1, 11.9,1,1, 3.226, 10477.943, 427.703, 52867.724 25/03/29,09:11:36,05,07,1, 11.9,1,1, 3.226, 10477.936, 427.706, 52867.678 25/03/29,09:11:36,06,07,1, 11.9,1,1, 3.226, 10477.921, 427.716, 52867.675 25/03/29,09:11:36,07,07,1, 11.9,1,1, 3.226, 10477.927, 427.707, 52867.719 25/03/29,09:11:36,08,07,1, 11.9,1,1, 3.226, 10477.931, 427.706, 52867.712 25/03/29,09:11:36,09,07,1, 11.9,1,1, 3.226, 10477.934, 427.714, 52867.780 25/03/29,09:11:36,10,07,1, 11.9,1,1, 3.226, 10477.918, 427.736, 52867.633 25/03/29,09:11:36,11,07,1, 11.9,1,1, 3.226, 10477.912, 427.728, 52867.717 25/03/29,09:11:36,12,07,1, 11.9,1,1, 3.226, 10477.900, 427.746, 52867.652 25/03/29,09:11:36,13,07,1, 11.9,1,1, 3.226, 10477.893, 427.730, 52867.663 25/03/29,09:11:36,14,07,1, 11.9,1,1, 3.226, 10477.898, 427.749, 52867.714 25/03/29,09:11:36,15,07,1, 11.9,1,1, 3.226, 10477.892, 427.736, 52867.719 25/03/29,09:11:36,16,07,1, 11.9,1,1, 3.226, 10477.867, 427.751, 52867.759 25/03/29,09:11:36,17,07,1, 11.9,1,1, 3.226, 10477.864, 427.739, 52867.693 25/03/29,09:11:36,18,07,1, 11.9,1,1, 3.226, 10477.846, 427.720, 52867.701 25/03/29,09:11:36,19,07,1, 11.9,1,1, 3.226, 10477.848, 427.703, 52867.684 25/03/29,09:11:37,00,07,1, 11.8,1,1, 3.223, 10477.843, 427.703, 52867.684 25/03/29,09:11:37,01,07,1, 11.8,1,1, 3.223, 10477.843, 427.717, 52867.693 25/03/29,09:11:37,02,07,1, 11.8,1,1, 3.223, 10477.829, 427.718, 52867.722 25/03/29,09:11:37,03,07,1, 11.8,1,1, 3.223, 10477.835, 427.716, 52867.694 25/03/29,09:11:37,04,07,1, 11.8,1,1, 3.223, 10477.812, 427.724, 52867.724 25/03/29,09:11:37,05,07,1, 11.8,1,1, 3.223, 10477.804, 427.710, 52867.705 25/03/29,09:11:37,06,07,1, 11.8,1,1, 3.223, 10477.796, 427.714, 52867.732 25/03/29,09:11:37,07,07,1, 11.8,1,1, 3.223, 10477.807, 427.734, 52867.730 25/03/29,09:11:37,08,07,1, 11.8,1,1, 3.223, 10477.780, 427.726, 52867.777 25/03/29,09:11:37,09,07,1, 11.8,1,1, 3.223, 10477.784, 427.752, 52867.695 25/03/29,09:11:37,10,07,1, 11.8,1,1, 3.223, 10477.781, 427.741, 52867.725 25/03/29,09:11:37,11,07,1, 11.8,1,1, 3.223, 10477.767, 427.762, 52867.742 25/03/29,09:11:37,12,07,1, 11.8,1,1, 3.223, 10477.764, 427.754, 52867.728 25/03/29,09:11:37,13,07,1, 11.8,1,1, 3.223, 10477.755, 427.770, 52867.748 25/03/29,09:11:37,14,07,1, 11.8,1,1, 3.223, 10477.761, 427.762, 52867.701 25/03/29,09:11:37,15,07,1, 11.8,1,1, 3.223, 10477.754, 427.769, 52867.764 25/03/29,09:11:37,16,07,1, 11.8,1,1, 3.223, 10477.738, 427.775, 52867.783 25/03/29,09:11:37,17,07,1, 11.8,1,1, 3.223, 10477.734, 427.772, 52867.744 25/03/29,09:11:37,18,07,1, 11.8,1,1, 3.223, 10477.717, 427.771, 52867.785 25/03/29,09:11:37,19,07,1, 11.8,1,1, 3.223, 10477.689, 427.771, 52867.734 25/03/29,09:11:38,00,07,1, 11.9,1,1, 3.222, 10477.685, 427.771, 52867.734 25/03/29,09:11:38,01,07,1, 11.9,1,1, 3.222, 10477.723, 427.783, 52867.789 25/03/29,09:11:38,02,07,1, 11.9,1,1, 3.222, 10477.697, 427.758, 52867.790 25/03/29,09:11:38,03,07,1, 11.9,1,1, 3.222, 10477.693, 427.754, 52867.766 25/03/29,09:11:38,04,07,1, 11.9,1,1, 3.222, 10477.681, 427.743, 52867.740 25/03/29,09:11:38,05,07,1, 11.9,1,1, 3.222, 10477.679, 427.747, 52867.778 25/03/29,09:11:38,06,07,1, 11.9,1,1, 3.222, 10477.640, 427.797, 52867.866 25/03/29,09:11:38,07,07,1, 11.9,1,1, 3.222, 10477.683, 427.746, 52867.711 25/03/29,09:11:38,08,07,1, 11.9,1,1, 3.222, 10477.658, 427.766, 52867.701 25/03/29,09:11:38,09,07,1, 11.9,1,1, 3.222, 10477.644, 427.770, 52867.795 25/03/29,09:11:38,10,07,1, 11.9,1,1, 3.222, 10477.643, 427.781, 52867.765 25/03/29,09:11:38,11,07,1, 11.9,1,1, 3.222, 10477.604, 427.806, 52867.830 25/03/29,09:11:38,12,07,1, 11.9,1,1, 3.222, 10477.609, 427.783, 52867.749 25/03/29,09:11:38,13,07,1, 11.9,1,1, 3.222, 10477.587, 427.783, 52867.757 25/03/29,09:11:38,14,07,1, 11.9,1,1, 3.222, 10477.588, 427.789, 52867.818 25/03/29,09:11:38,15,07,1, 11.9,1,1, 3.222, 10477.577, 427.823, 52867.785 25/03/29,09:11:38,16,07,1, 11.9,1,1, 3.222, 10477.555, 427.805, 52867.851 25/03/29,09:11:38,17,07,1, 11.9,1,1, 3.222, 10477.581, 427.846, 52867.780 25/03/29,09:11:38,18,07,1, 11.9,1,1, 3.222, 10477.549, 427.825, 52867.823 25/03/29,09:11:38,19,07,1, 11.9,1,1, 3.222, 10477.525, 427.830, 52867.823 25/03/29,09:11:39,00,07,1, 11.9,1,1, 3.225, 10477.518, 427.830, 52867.823 25/03/29,09:11:39,01,07,1, 11.9,1,1, 3.225, 10477.489, 427.817, 52867.816 25/03/29,09:11:39,02,07,1, 11.9,1,1, 3.225, 10477.488, 427.832, 52867.862 25/03/29,09:11:39,03,07,1, 11.9,1,1, 3.225, 10477.472, 427.810, 52867.808 25/03/29,09:11:39,04,07,1, 11.9,1,1, 3.225, 10477.457, 427.844, 52867.763 25/03/29,09:11:39,05,07,1, 11.9,1,1, 3.225, 10477.455, 427.831, 52867.822 25/03/29,09:11:39,06,07,1, 11.9,1,1, 3.225, 10477.431, 427.823, 52867.853 25/03/29,09:11:39,07,07,1, 11.9,1,1, 3.225, 10477.406, 427.842, 52867.801 25/03/29,09:11:39,08,07,1, 11.9,1,1, 3.225, 10477.436, 427.827, 52867.729 25/03/29,09:11:39,09,07,1, 11.9,1,1, 3.225, 10477.389, 427.835, 52867.792 25/03/29,09:11:39,10,07,1, 11.9,1,1, 3.225, 10477.366, 427.825, 52867.801 25/03/29,09:11:39,11,07,1, 11.9,1,1, 3.225, 10477.376, 427.826, 52867.794 25/03/29,09:11:39,12,07,1, 11.9,1,1, 3.225, 10477.368, 427.817, 52867.809 25/03/29,09:11:39,13,07,1, 11.9,1,1, 3.225, 10477.367, 427.857, 52867.904 25/03/29,09:11:39,14,07,1, 11.9,1,1, 3.225, 10477.361, 427.848, 52867.854 25/03/29,09:11:39,15,07,1, 11.9,1,1, 3.225, 10477.336, 427.843, 52867.774 25/03/29,09:11:39,16,07,1, 11.9,1,1, 3.225, 10477.335, 427.865, 52867.778 25/03/29,09:11:39,17,07,1, 11.9,1,1, 3.225, 10477.324, 427.865, 52867.820 25/03/29,09:11:39,18,07,1, 11.9,1,1, 3.225, 10477.323, 427.893, 52867.814 25/03/29,09:11:39,19,07,1, 11.9,1,1, 3.225, 10477.260, 427.864, 52867.821 25/03/29,09:11:40,00,07,1, 11.8,1,1, 3.225, 10477.259, 427.864, 52867.821 25/03/29,09:11:40,01,07,1, 11.8,1,1, 3.225, 10477.247, 427.912, 52867.905 25/03/29,09:11:40,02,07,1, 11.8,1,1, 3.225, 10477.244, 427.902, 52867.813 25/03/29,09:11:40,03,07,1, 11.8,1,1, 3.225, 10477.242, 427.880, 52867.796 25/03/29,09:11:40,04,07,1, 11.8,1,1, 3.225, 10477.220, 427.910, 52867.881 25/03/29,09:11:40,05,07,1, 11.8,1,1, 3.225, 10477.215, 427.899, 52867.877 25/03/29,09:11:40,06,07,1, 11.8,1,1, 3.225, 10477.169, 427.907, 52867.928 25/03/29,09:11:40,07,07,1, 11.8,1,1, 3.225, 10477.215, 427.926, 52867.922 25/03/29,09:11:40,08,07,1, 11.8,1,1, 3.225, 10477.143, 427.912, 52867.885 25/03/29,09:11:40,09,07,1, 11.8,1,1, 3.225, 10477.149, 427.920, 52867.829 25/03/29,09:11:40,10,07,1, 11.8,1,1, 3.225, 10477.103, 427.926, 52867.870 25/03/29,09:11:40,11,07,1, 11.8,1,1, 3.225, 10477.133, 427.916, 52867.853 25/03/29,09:11:40,12,07,1, 11.8,1,1, 3.225, 10477.102, 427.928, 52867.891 25/03/29,09:11:40,13,07,1, 11.8,1,1, 3.225, 10477.100, 427.909, 52867.899 25/03/29,09:11:40,14,07,1, 11.8,1,1, 3.225, 10477.065, 427.906, 52867.843 25/03/29,09:11:40,15,07,1, 11.8,1,1, 3.225, 10477.066, 427.922, 52867.850 25/03/29,09:11:40,16,07,1, 11.8,1,1, 3.225, 10477.066, 427.921, 52867.855 25/03/29,09:11:40,17,07,1, 11.8,1,1, 3.225, 10477.040, 427.913, 52867.860 25/03/29,09:11:40,18,07,1, 11.8,1,1, 3.225, 10477.032, 427.936, 52867.921 25/03/29,09:11:40,19,07,1, 11.8,1,1, 3.225, 10477.003, 427.929, 52867.894 25/03/29,09:11:41,00,07,1, 11.9,1,1, 3.223, 10477.000, 427.929, 52867.894 25/03/29,09:11:41,01,07,1, 11.9,1,1, 3.223, 10476.992, 427.933, 52867.905 25/03/29,09:11:41,02,07,1, 11.9,1,1, 3.223, 10476.967, 427.995, 52867.890 25/03/29,09:11:41,03,07,1, 11.9,1,1, 3.223, 10476.947, 427.965, 52867.895 25/03/29,09:11:41,04,07,1, 11.9,1,1, 3.223, 10476.941, 427.975, 52867.905 25/03/29,09:11:41,05,07,1, 11.9,1,1, 3.223, 10476.938, 427.993, 52867.916 25/03/29,09:11:41,06,07,1, 11.9,1,1, 3.223, 10476.897, 428.007, 52867.877 25/03/29,09:11:41,07,07,1, 11.9,1,1, 3.223, 10476.876, 427.995, 52867.906 25/03/29,09:11:41,08,07,1, 11.9,1,1, 3.223, 10476.872, 428.001, 52867.966 25/03/29,09:11:41,09,07,1, 11.9,1,1, 3.223, 10476.871, 427.994, 52867.881 25/03/29,09:11:41,10,07,1, 11.9,1,1, 3.223, 10476.835, 428.015, 52867.942 25/03/29,09:11:41,11,07,1, 11.9,1,1, 3.223, 10476.836, 428.026, 52867.950 25/03/29,09:11:41,12,07,1, 11.9,1,1, 3.223, 10476.783, 428.013, 52867.921 25/03/29,09:11:41,13,07,1, 11.9,1,1, 3.223, 10476.783, 428.012, 52867.916 25/03/29,09:11:41,14,07,1, 11.9,1,1, 3.223, 10476.773, 428.026, 52867.923 25/03/29,09:11:41,15,07,1, 11.9,1,1, 3.223, 10476.764, 428.008, 52867.882 25/03/29,09:11:41,16,07,1, 11.9,1,1, 3.223, 10476.764, 428.012, 52867.879 25/03/29,09:11:41,17,07,1, 11.9,1,1, 3.223, 10476.724, 427.998, 52867.929 25/03/29,09:11:41,18,07,1, 11.9,1,1, 3.223, 10476.726, 428.010, 52867.936 25/03/29,09:11:41,19,07,1, 11.9,1,1, 3.223, 10476.699, 428.017, 52867.954 25/03/29,09:11:42,00,07,1, 11.9,1,1, 3.226, 10476.692, 428.017, 52867.954 25/03/29,09:11:42,01,07,1, 11.9,1,1, 3.226, 10476.686, 428.008, 52867.986 25/03/29,09:11:42,02,07,1, 11.9,1,1, 3.226, 10476.664, 428.021, 52867.938 25/03/29,09:11:42,03,07,1, 11.9,1,1, 3.226, 10476.659, 428.000, 52867.915 25/03/29,09:11:42,04,07,1, 11.9,1,1, 3.226, 10476.642, 428.005, 52867.922 25/03/29,09:11:42,05,07,1, 11.9,1,1, 3.226, 10476.615, 428.032, 52867.974 25/03/29,09:11:42,06,07,1, 11.9,1,1, 3.226, 10476.624, 428.036, 52867.973 25/03/29,09:11:42,07,07,1, 11.9,1,1, 3.226, 10476.612, 428.015, 52867.956 25/03/29,09:11:42,08,07,1, 11.9,1,1, 3.226, 10476.581, 428.046, 52867.973 25/03/29,09:11:42,09,07,1, 11.9,1,1, 3.226, 10476.554, 428.037, 52867.930 25/03/29,09:11:42,10,07,1, 11.9,1,1, 3.226, 10476.567, 428.063, 52868.020 25/03/29,09:11:42,11,07,1, 11.9,1,1, 3.226, 10476.524, 428.059, 52867.984 25/03/29,09:11:42,12,07,1, 11.9,1,1, 3.226, 10476.527, 428.062, 52867.974 25/03/29,09:11:42,13,07,1, 11.9,1,1, 3.226, 10476.506, 428.047, 52868.006 25/03/29,09:11:42,14,07,1, 11.9,1,1, 3.226, 10476.485, 428.062, 52867.949 25/03/29,09:11:42,15,07,1, 11.9,1,1, 3.226, 10476.493, 428.058, 52867.938 25/03/29,09:11:42,16,07,1, 11.9,1,1, 3.226, 10476.433, 428.047, 52867.970 25/03/29,09:11:42,17,07,1, 11.9,1,1, 3.226, 10476.422, 428.071, 52867.998 25/03/29,09:11:42,18,07,1, 11.9,1,1, 3.226, 10476.412, 428.051, 52867.954 25/03/29,09:11:42,19,07,1, 11.9,1,1, 3.226, 10476.404, 428.058, 52867.998 25/03/29,09:11:43,00,07,1, 11.9,1,1, 3.221, 10476.400, 428.058, 52867.998 25/03/29,09:11:43,01,07,1, 11.9,1,1, 3.221, 10476.373, 428.059, 52867.960 25/03/29,09:11:43,02,07,1, 11.9,1,1, 3.221, 10476.369, 428.071, 52867.978 25/03/29,09:11:43,03,07,1, 11.9,1,1, 3.221, 10476.330, 428.082, 52867.766 25/03/29,09:11:43,04,07,1, 11.9,1,1, 3.221, 10476.353, 428.109, 52868.128 25/03/29,09:11:43,05,07,1, 11.9,1,1, 3.221, 10476.354, 428.091, 52868.026 25/03/29,09:11:43,06,07,1, 11.9,1,1, 3.221, 10476.329, 428.071, 52867.987 25/03/29,09:11:43,07,07,1, 11.9,1,1, 3.221, 10476.326, 428.092, 52868.014 25/03/29,09:11:43,08,07,1, 11.9,1,1, 3.221, 10476.265, 428.070, 52868.049 25/03/29,09:11:43,09,07,1, 11.9,1,1, 3.221, 10476.268, 428.066, 52867.968 25/03/29,09:11:43,10,07,1, 11.9,1,1, 3.221, 10476.250, 428.075, 52868.015 25/03/29,09:11:43,11,07,1, 11.9,1,1, 3.221, 10476.249, 428.099, 52867.998 25/03/29,09:11:43,12,07,1, 11.9,1,1, 3.221, 10476.229, 428.096, 52868.036 25/03/29,09:11:43,13,07,1, 11.9,1,1, 3.221, 10476.217, 428.095, 52867.980 25/03/29,09:11:43,14,07,1, 11.9,1,1, 3.221, 10476.176, 428.103, 52868.034 25/03/29,09:11:43,15,07,1, 11.9,1,1, 3.221, 10476.180, 428.115, 52868.053 25/03/29,09:11:43,16,07,1, 11.9,1,1, 3.221, 10476.168, 428.116, 52867.983 25/03/29,09:11:43,17,07,1, 11.9,1,1, 3.221, 10476.171, 428.113, 52868.006 25/03/29,09:11:43,18,07,1, 11.9,1,1, 3.221, 10476.115, 428.107, 52868.002 25/03/29,09:11:43,19,07,1, 11.9,1,1, 3.221, 10476.136, 428.116, 52868.035 25/03/29,09:11:44,00,07,1, 11.9,1,1, 3.221, 10476.133, 428.116, 52868.035 25/03/29,09:11:44,01,07,1, 11.9,1,1, 3.221, 10476.115, 428.133, 52868.010 25/03/29,09:11:44,02,07,1, 11.9,1,1, 3.221, 10476.079, 428.116, 52867.989 25/03/29,09:11:44,03,07,1, 11.9,1,1, 3.221, 10476.084, 428.089, 52868.033 25/03/29,09:11:44,04,07,1, 11.9,1,1, 3.221, 10476.068, 428.102, 52868.042 25/03/29,09:11:44,05,07,1, 11.9,1,1, 3.221, 10476.041, 428.093, 52868.022 25/03/29,09:11:44,06,07,1, 11.9,1,1, 3.221, 10476.043, 428.089, 52868.031 25/03/29,09:11:44,07,07,1, 11.9,1,1, 3.221, 10476.039, 428.104, 52868.008 25/03/29,09:11:44,08,07,1, 11.9,1,1, 3.221, 10476.008, 428.124, 52867.987 25/03/29,09:11:44,09,07,1, 11.9,1,1, 3.221, 10475.997, 428.102, 52868.053 25/03/29,09:11:44,10,07,1, 11.9,1,1, 3.221, 10475.967, 428.098, 52868.059 25/03/29,09:11:44,11,07,1, 11.9,1,1, 3.221, 10475.962, 428.103, 52867.981 25/03/29,09:11:44,12,07,1, 11.9,1,1, 3.221, 10475.949, 428.077, 52868.014 25/03/29,09:11:44,13,07,1, 11.9,1,1, 3.221, 10475.944, 428.094, 52868.084 25/03/29,09:11:44,14,07,1, 11.9,1,1, 3.221, 10475.939, 428.106, 52868.089 25/03/29,09:11:44,15,07,1, 11.9,1,1, 3.221, 10475.919, 428.127, 52868.024 25/03/29,09:11:44,16,07,1, 11.9,1,1, 3.221, 10475.903, 428.122, 52868.017 25/03/29,09:11:44,17,07,1, 11.9,1,1, 3.221, 10475.903, 428.117, 52868.065 25/03/29,09:11:44,18,07,1, 11.9,1,1, 3.221, 10475.883, 428.133, 52868.053 25/03/29,09:11:44,19,07,1, 11.9,1,1, 3.221, 10475.871, 428.117, 52868.078 25/03/29,09:11:45,00,07,1, 12.0,1,1, 3.225, 10475.866, 428.117, 52868.078 25/03/29,09:11:45,01,07,1, 12.0,1,1, 3.225, 10475.841, 428.132, 52868.025 25/03/29,09:11:45,02,07,1, 12.0,1,1, 3.225, 10475.836, 428.122, 52868.008 25/03/29,09:11:45,03,07,1, 12.0,1,1, 3.225, 10475.798, 428.128, 52867.986 25/03/29,09:11:45,04,07,1, 12.0,1,1, 3.225, 10475.791, 428.126, 52868.102 25/03/29,09:11:45,05,07,1, 12.0,1,1, 3.225, 10475.760, 428.126, 52868.204 25/03/29,09:11:45,06,07,1, 12.0,1,1, 3.225, 10475.768, 428.115, 52867.952 25/03/29,09:11:45,07,07,1, 12.0,1,1, 3.225, 10475.762, 428.110, 52868.055 25/03/29,09:11:45,08,07,1, 12.0,1,1, 3.225, 10475.741, 428.115, 52868.030 25/03/29,09:11:45,09,07,1, 12.0,1,1, 3.225, 10475.735, 428.103, 52868.025 25/03/29,09:11:45,10,07,1, 12.0,1,1, 3.225, 10475.712, 428.123, 52868.037 25/03/29,09:11:45,11,07,1, 12.0,1,1, 3.225, 10475.695, 428.109, 52868.072 25/03/29,09:11:45,12,07,1, 12.0,1,1, 3.225, 10475.703, 428.122, 52868.076 25/03/29,09:11:45,13,07,1, 12.0,1,1, 3.225, 10475.689, 428.082, 52868.021 25/03/29,09:11:45,14,07,1, 12.0,1,1, 3.225, 10475.683, 428.091, 52868.048 25/03/29,09:11:45,15,07,1, 12.0,1,1, 3.225, 10475.659, 428.101, 52867.987 25/03/29,09:11:45,16,07,1, 12.0,1,1, 3.225, 10475.637, 428.097, 52868.031 25/03/29,09:11:45,17,07,1, 12.0,1,1, 3.225, 10475.643, 428.077, 52868.032 25/03/29,09:11:45,18,07,1, 12.0,1,1, 3.225, 10475.624, 428.104, 52868.038 25/03/29,09:11:45,19,07,1, 12.0,1,1, 3.225, 10475.599, 428.098, 52868.090 25/03/29,09:11:46,00,08,1, 12.0,1,1, 3.221, 10475.599, 428.098, 52868.090 25/03/29,09:11:46,01,08,1, 12.0,1,1, 3.221, 10475.594, 428.129, 52868.072 25/03/29,09:11:46,02,08,1, 12.0,1,1, 3.221, 10475.600, 428.105, 52868.089 25/03/29,09:11:46,03,08,1, 12.0,1,1, 3.221, 10475.577, 428.123, 52868.060 25/03/29,09:11:46,04,08,1, 12.0,1,1, 3.221, 10475.555, 428.113, 52868.034 25/03/29,09:11:46,05,08,1, 12.0,1,1, 3.221, 10475.546, 428.101, 52867.970 25/03/29,09:11:46,06,08,1, 12.0,1,1, 3.221, 10475.539, 428.112, 52868.042 25/03/29,09:11:46,07,08,1, 12.0,1,1, 3.221, 10475.526, 428.122, 52868.068 25/03/29,09:11:46,08,08,1, 12.0,1,1, 3.221, 10475.500, 428.137, 52868.101 25/03/29,09:11:46,09,08,1, 12.0,1,1, 3.221, 10475.497, 428.127, 52868.025 25/03/29,09:11:46,10,08,1, 12.0,1,1, 3.221, 10475.481, 428.113, 52868.043 25/03/29,09:11:46,11,08,1, 12.0,1,1, 3.221, 10475.467, 428.096, 52868.030 25/03/29,09:11:46,12,08,1, 12.0,1,1, 3.221, 10475.446, 428.086, 52868.101 25/03/29,09:11:46,13,08,1, 12.0,1,1, 3.221, 10475.444, 428.107, 52868.071 25/03/29,09:11:46,14,08,1, 12.0,1,1, 3.221, 10475.425, 428.086, 52868.013 25/03/29,09:11:46,15,08,1, 12.0,1,1, 3.221, 10475.438, 428.071, 52868.037 25/03/29,09:11:46,16,08,1, 12.0,1,1, 3.221, 10475.401, 428.063, 52868.083 25/03/29,09:11:46,17,08,1, 12.0,1,1, 3.221, 10475.412, 428.083, 52868.016 25/03/29,09:11:46,18,08,1, 12.0,1,1, 3.221, 10475.404, 428.054, 52868.025 25/03/29,09:11:46,19,08,1, 12.0,1,1, 3.221, 10475.390, 428.048, 52868.037 25/03/29,09:11:47,00,08,1, 11.9,1,1, 3.223, 10475.390, 428.048, 52868.037 25/03/29,09:11:47,01,08,1, 11.9,1,1, 3.223, 10475.362, 428.056, 52868.077 25/03/29,09:11:47,02,08,1, 11.9,1,1, 3.223, 10475.370, 428.079, 52868.095 25/03/29,09:11:47,03,08,1, 11.9,1,1, 3.223, 10475.348, 428.051, 52868.054 25/03/29,09:11:47,04,08,1, 11.9,1,1, 3.223, 10475.345, 428.054, 52868.036 25/03/29,09:11:47,05,08,1, 11.9,1,1, 3.223, 10475.332, 428.081, 52868.061 25/03/29,09:11:47,06,08,1, 11.9,1,1, 3.223, 10475.313, 428.051, 52868.058 25/03/29,09:11:47,07,08,1, 11.9,1,1, 3.223, 10475.300, 428.065, 52867.892 25/03/29,09:11:47,08,08,1, 11.9,1,1, 3.223, 10475.258, 428.071, 52868.187 25/03/29,09:11:47,09,08,1, 11.9,1,1, 3.223, 10475.286, 428.078, 52868.096 25/03/29,09:11:47,10,08,1, 11.9,1,1, 3.223, 10475.256, 428.079, 52868.119 25/03/29,09:11:47,11,08,1, 11.9,1,1, 3.223, 10475.264, 428.058, 52868.077 25/03/29,09:11:47,12,08,1, 11.9,1,1, 3.223, 10475.267, 428.039, 52868.048 25/03/29,09:11:47,13,08,1, 11.9,1,1, 3.223, 10475.249, 428.037, 52868.041 25/03/29,09:11:47,14,08,1, 11.9,1,1, 3.223, 10475.251, 428.040, 52868.072 25/03/29,09:11:47,15,08,1, 11.9,1,1, 3.223, 10475.224, 428.020, 52868.036 25/03/29,09:11:47,16,08,1, 11.9,1,1, 3.223, 10475.201, 428.021, 52868.110 25/03/29,09:11:47,17,08,1, 11.9,1,1, 3.223, 10475.227, 428.011, 52868.066 25/03/29,09:11:47,18,08,1, 11.9,1,1, 3.223, 10475.200, 428.009, 52868.032 25/03/29,09:11:47,19,08,1, 11.9,1,1, 3.223, 10475.197, 428.004, 52868.028 25/03/29,09:11:48,00,07,1, 11.9,1,1, 3.229, 10475.190, 428.004, 52868.028 25/03/29,09:11:48,01,07,1, 11.9,1,1, 3.229, 10475.198, 427.971, 52867.988 25/03/29,09:11:48,02,07,1, 11.9,1,1, 3.229, 10475.169, 427.983, 52868.052 25/03/29,09:11:48,03,07,1, 11.9,1,1, 3.229, 10475.167, 428.005, 52868.092 25/03/29,09:11:48,04,07,1, 11.9,1,1, 3.229, 10475.171, 427.953, 52868.060 25/03/29,09:11:48,05,07,1, 11.9,1,1, 3.229, 10475.128, 427.955, 52868.054 25/03/29,09:11:48,06,07,1, 11.9,1,1, 3.229, 10475.143, 427.980, 52868.076 25/03/29,09:11:48,07,07,1, 11.9,1,1, 3.229, 10475.147, 427.953, 52868.081 25/03/29,09:11:48,08,07,1, 11.9,1,1, 3.229, 10475.135, 427.965, 52868.066 25/03/29,09:11:48,09,07,1, 11.9,1,1, 3.229, 10475.123, 427.927, 52868.019 25/03/29,09:11:48,10,07,1, 11.9,1,1, 3.229, 10475.102, 427.940, 52868.037 25/03/29,09:11:48,11,07,1, 11.9,1,1, 3.229, 10475.089, 427.942, 52868.075 25/03/29,09:11:48,12,07,1, 11.9,1,1, 3.229, 10475.122, 427.945, 52868.023 25/03/29,09:11:48,13,07,1, 11.9,1,1, 3.229, 10475.130, 427.945, 52868.036 25/03/29,09:11:48,14,07,1, 11.9,1,1, 3.229, 10475.090, 427.957, 52867.981 25/03/29,09:11:48,15,07,1, 11.9,1,1, 3.229, 10475.098, 427.927, 52868.046 25/03/29,09:11:48,16,07,1, 11.9,1,1, 3.229, 10475.071, 427.933, 52868.069 25/03/29,09:11:48,17,07,1, 11.9,1,1, 3.229, 10475.045, 427.913, 52868.042 25/03/29,09:11:48,18,07,1, 11.9,1,1, 3.229, 10475.083, 427.919, 52868.004 25/03/29,09:11:48,19,07,1, 11.9,1,1, 3.229, 10475.039, 427.901, 52867.959 25/03/29,09:11:49,00,07,1, 11.9,1,1, 3.224, 10475.031, 427.901, 52867.959 25/03/29,09:11:49,01,07,1, 11.9,1,1, 3.224, 10475.053, 427.907, 52868.011 25/03/29,09:11:49,02,07,1, 11.9,1,1, 3.224, 10475.029, 427.893, 52867.969 25/03/29,09:11:49,03,07,1, 11.9,1,1, 3.224, 10475.037, 427.863, 52867.988 25/03/29,09:11:49,04,07,1, 11.9,1,1, 3.224, 10475.035, 427.852, 52867.865 25/03/29,09:11:49,05,07,1, 11.9,1,1, 3.224, 10475.029, 427.842, 52868.059 25/03/29,09:11:49,06,07,1, 11.9,1,1, 3.224, 10475.028, 427.844, 52868.042 25/03/29,09:11:49,07,07,1, 11.9,1,1, 3.224, 10474.992, 427.854, 52868.055 25/03/29,09:11:49,08,07,1, 11.9,1,1, 3.224, 10475.011, 427.822, 52867.956 25/03/29,09:11:49,09,07,1, 11.9,1,1, 3.224, 10474.979, 427.837, 52868.027 25/03/29,09:11:49,10,07,1, 11.9,1,1, 3.224, 10474.996, 427.812, 52867.976 25/03/29,09:11:49,11,07,1, 11.9,1,1, 3.224, 10474.968, 427.830, 52867.970 25/03/29,09:11:49,12,07,1, 11.9,1,1, 3.224, 10474.978, 427.836, 52867.944 25/03/29,09:11:49,13,07,1, 11.9,1,1, 3.224, 10474.971, 427.856, 52868.070 25/03/29,09:11:49,14,07,1, 11.9,1,1, 3.224, 10474.955, 427.852, 52867.996 25/03/29,09:11:49,15,07,1, 11.9,1,1, 3.224, 10474.972, 427.818, 52867.977 25/03/29,09:11:49,16,07,1, 11.9,1,1, 3.224, 10474.942, 427.805, 52867.991 25/03/29,09:11:49,17,07,1, 11.9,1,1, 3.224, 10474.968, 427.804, 52868.008 25/03/29,09:11:49,18,07,1, 11.9,1,1, 3.224, 10474.969, 427.812, 52868.050 25/03/29,09:11:49,19,07,1, 11.9,1,1, 3.224, 10474.935, 427.800, 52868.009 25/03/29,09:11:50,00,07,1, 12.0,1,1, 3.229, 10474.931, 427.800, 52868.009 25/03/29,09:11:50,01,07,1, 12.0,1,1, 3.229, 10474.902, 427.788, 52868.030 25/03/29,09:11:50,02,07,1, 12.0,1,1, 3.229, 10474.943, 427.786, 52868.025 25/03/29,09:11:50,03,07,1, 12.0,1,1, 3.229, 10474.936, 427.782, 52868.013 25/03/29,09:11:50,04,07,1, 12.0,1,1, 3.229, 10474.940, 427.785, 52867.986 25/03/29,09:11:50,05,07,1, 12.0,1,1, 3.229, 10474.899, 427.775, 52868.057 25/03/29,09:11:50,06,07,1, 12.0,1,1, 3.229, 10474.932, 427.749, 52867.913 25/03/29,09:11:50,07,07,1, 12.0,1,1, 3.229, 10474.881, 427.731, 52868.018 25/03/29,09:11:50,08,07,1, 12.0,1,1, 3.229, 10474.894, 427.746, 52868.005 25/03/29,09:11:50,09,07,1, 12.0,1,1, 3.229, 10474.901, 427.708, 52867.958 25/03/29,09:11:50,10,07,1, 12.0,1,1, 3.229, 10474.900, 427.714, 52867.987 25/03/29,09:11:50,11,07,1, 12.0,1,1, 3.229, 10474.898, 427.707, 52867.998 25/03/29,09:11:50,12,07,1, 12.0,1,1, 3.229, 10474.898, 427.687, 52867.997 25/03/29,09:11:50,13,07,1, 12.0,1,1, 3.229, 10474.882, 427.702, 52867.997 25/03/29,09:11:50,14,07,1, 12.0,1,1, 3.229, 10474.890, 427.672, 52867.909 25/03/29,09:11:50,15,07,1, 12.0,1,1, 3.229, 10474.867, 427.678, 52867.943 25/03/29,09:11:50,16,07,1, 12.0,1,1, 3.229, 10474.872, 427.660, 52867.979 25/03/29,09:11:50,17,07,1, 12.0,1,1, 3.229, 10474.876, 427.652, 52867.951 25/03/29,09:11:50,18,07,1, 12.0,1,1, 3.229, 10474.872, 427.658, 52867.960 25/03/29,09:11:50,19,07,1, 12.0,1,1, 3.229, 10474.844, 427.667, 52868.004 25/03/29,09:11:51,00,07,1, 11.9,1,1, 3.221, 10474.839, 427.667, 52868.004 25/03/29,09:11:51,01,07,1, 11.9,1,1, 3.221, 10474.849, 427.635, 52867.906 25/03/29,09:11:51,02,07,1, 11.9,1,1, 3.221, 10474.848, 427.643, 52867.934 25/03/29,09:11:51,03,07,1, 11.9,1,1, 3.221, 10474.834, 427.638, 52867.972 25/03/29,09:11:51,04,07,1, 11.9,1,1, 3.221, 10474.857, 427.622, 52867.939 25/03/29,09:11:51,05,07,1, 11.9,1,1, 3.221, 10474.836, 427.591, 52867.920 25/03/29,09:11:51,06,07,1, 11.9,1,1, 3.221, 10474.834, 427.617, 52868.014 25/03/29,09:11:51,07,07,1, 11.9,1,1, 3.221, 10474.858, 427.601, 52867.920 25/03/29,09:11:51,08,07,1, 11.9,1,1, 3.221, 10474.826, 427.627, 52867.988 25/03/29,09:11:51,09,07,1, 11.9,1,1, 3.221, 10474.843, 427.599, 52867.921 25/03/29,09:11:51,10,07,1, 11.9,1,1, 3.221, 10474.807, 427.593, 52867.908 25/03/29,09:11:51,11,07,1, 11.9,1,1, 3.221, 10474.797, 427.565, 52867.879 25/03/29,09:11:51,12,07,1, 11.9,1,1, 3.221, 10474.817, 427.548, 52867.955 25/03/29,09:11:51,13,07,1, 11.9,1,1, 3.221, 10474.815, 427.556, 52867.969 25/03/29,09:11:51,14,07,1, 11.9,1,1, 3.221, 10474.811, 427.533, 52867.980 25/03/29,09:11:51,15,07,1, 11.9,1,1, 3.221, 10474.792, 427.519, 52867.931 25/03/29,09:11:51,16,07,1, 11.9,1,1, 3.221, 10474.802, 427.525, 52867.962 25/03/29,09:11:51,17,07,1, 11.9,1,1, 3.221, 10474.808, 427.496, 52867.942 25/03/29,09:11:51,18,07,1, 11.9,1,1, 3.221, 10474.791, 427.501, 52867.929 25/03/29,09:11:51,19,07,1, 11.9,1,1, 3.221, 10474.804, 427.485, 52867.873 25/03/29,09:11:52,00,07,1, 12.0,1,1, 3.227, 10474.797, 427.485, 52867.873 25/03/29,09:11:52,01,07,1, 12.0,1,1, 3.227, 10474.772, 427.492, 52867.923 25/03/29,09:11:52,02,07,1, 12.0,1,1, 3.227, 10474.794, 427.489, 52867.955 25/03/29,09:11:52,03,07,1, 12.0,1,1, 3.227, 10474.791, 427.465, 52867.958 25/03/29,09:11:52,04,07,1, 12.0,1,1, 3.227, 10474.809, 427.461, 52867.874 25/03/29,09:11:52,05,07,1, 12.0,1,1, 3.227, 10474.781, 427.459, 52867.972 25/03/29,09:11:52,06,07,1, 12.0,1,1, 3.227, 10474.806, 427.486, 52867.924 25/03/29,09:11:52,07,07,1, 12.0,1,1, 3.227, 10474.782, 427.464, 52867.876 25/03/29,09:11:52,08,07,1, 12.0,1,1, 3.227, 10474.791, 427.461, 52867.857 25/03/29,09:11:52,09,07,1, 12.0,1,1, 3.227, 10474.778, 427.435, 52867.919 25/03/29,09:11:52,10,07,1, 12.0,1,1, 3.227, 10474.787, 427.438, 52867.877 25/03/29,09:11:52,11,07,1, 12.0,1,1, 3.227, 10474.791, 427.410, 52867.841 25/03/29,09:11:52,12,07,1, 12.0,1,1, 3.227, 10474.783, 427.424, 52867.895 25/03/29,09:11:52,13,07,1, 12.0,1,1, 3.227, 10474.793, 427.399, 52867.884 25/03/29,09:11:52,14,07,1, 12.0,1,1, 3.227, 10474.778, 427.395, 52867.880 25/03/29,09:11:52,15,07,1, 12.0,1,1, 3.227, 10474.791, 427.383, 52867.856 25/03/29,09:11:52,16,07,1, 12.0,1,1, 3.227, 10474.782, 427.377, 52867.923 25/03/29,09:11:52,17,07,1, 12.0,1,1, 3.227, 10474.771, 427.377, 52867.921 25/03/29,09:11:52,18,07,1, 12.0,1,1, 3.227, 10474.787, 427.347, 52867.884 25/03/29,09:11:52,19,07,1, 12.0,1,1, 3.227, 10474.787, 427.355, 52867.834 25/03/29,09:11:53,00,08,1, 11.9,1,1, 3.222, 10474.781, 427.355, 52867.834 25/03/29,09:11:53,01,08,1, 11.9,1,1, 3.222, 10474.757, 427.335, 52867.888 25/03/29,09:11:53,02,08,1, 11.9,1,1, 3.222, 10474.785, 427.329, 52867.832 25/03/29,09:11:53,03,08,1, 11.9,1,1, 3.222, 10474.776, 427.283, 52867.829 25/03/29,09:11:53,04,08,1, 11.9,1,1, 3.222, 10474.758, 427.304, 52867.901 25/03/29,09:11:53,05,08,1, 11.9,1,1, 3.222, 10474.778, 427.288, 52867.890 25/03/29,09:11:53,06,08,1, 11.9,1,1, 3.222, 10474.742, 427.291, 52867.892 25/03/29,09:11:53,07,08,1, 11.9,1,1, 3.222, 10474.778, 427.296, 52867.818 25/03/29,09:11:53,08,08,1, 11.9,1,1, 3.222, 10474.776, 427.272, 52867.811 25/03/29,09:11:53,09,08,1, 11.9,1,1, 3.222, 10474.754, 427.258, 52867.804 25/03/29,09:11:53,10,08,1, 11.9,1,1, 3.222, 10474.756, 427.282, 52867.877 25/03/29,09:11:53,11,08,1, 11.9,1,1, 3.222, 10474.752, 427.264, 52867.866 25/03/29,09:11:53,12,08,1, 11.9,1,1, 3.222, 10474.748, 427.241, 52867.813 25/03/29,09:11:53,13,08,1, 11.9,1,1, 3.222, 10474.767, 427.235, 52867.781 25/03/29,09:11:53,14,08,1, 11.9,1,1, 3.222, 10474.747, 427.255, 52867.869 25/03/29,09:11:53,15,08,1, 11.9,1,1, 3.222, 10474.731, 427.224, 52867.865 25/03/29,09:11:53,16,08,1, 11.9,1,1, 3.222, 10474.729, 427.228, 52867.860 25/03/29,09:11:53,17,08,1, 11.9,1,1, 3.222, 10474.752, 427.238, 52867.875 25/03/29,09:11:53,18,08,1, 11.9,1,1, 3.222, 10474.736, 427.213, 52867.804 25/03/29,09:11:53,19,08,1, 11.9,1,1, 3.222, 10474.725, 427.211, 52867.859 25/03/29,09:11:54,00,07,1, 11.9,1,1, 3.224, 10474.722, 427.211, 52867.859 25/03/29,09:11:54,01,07,1, 11.9,1,1, 3.224, 10474.747, 427.165, 52867.771 25/03/29,09:11:54,02,07,1, 11.9,1,1, 3.224, 10474.737, 427.156, 52867.808 25/03/29,09:11:54,03,07,1, 11.9,1,1, 3.224, 10474.755, 427.160, 52867.864 25/03/29,09:11:54,04,07,1, 11.9,1,1, 3.224, 10474.722, 427.147, 52867.824 25/03/29,09:11:54,05,07,1, 11.9,1,1, 3.224, 10474.709, 427.132, 52867.836 25/03/29,09:11:54,06,07,1, 11.9,1,1, 3.224, 10474.718, 427.119, 52867.774 25/03/29,09:11:54,07,07,1, 11.9,1,1, 3.224, 10474.698, 427.138, 52867.833 25/03/29,09:11:54,08,07,1, 11.9,1,1, 3.224, 10474.715, 427.094, 52867.761 25/03/29,09:11:54,09,07,1, 11.9,1,1, 3.224, 10474.734, 427.075, 52867.839 25/03/29,09:11:54,10,07,1, 11.9,1,1, 3.224, 10474.686, 427.088, 52867.773 25/03/29,09:11:54,11,07,1, 11.9,1,1, 3.224, 10474.715, 427.061, 52867.767 25/03/29,09:11:54,12,07,1, 11.9,1,1, 3.224, 10474.721, 427.082, 52867.832 25/03/29,09:11:54,13,07,1, 11.9,1,1, 3.224, 10474.740, 427.072, 52867.779 25/03/29,09:11:54,14,07,1, 11.9,1,1, 3.224, 10474.713, 427.053, 52867.838 25/03/29,09:11:54,15,07,1, 11.9,1,1, 3.224, 10474.707, 427.051, 52867.813 25/03/29,09:11:54,16,07,1, 11.9,1,1, 3.224, 10474.698, 427.046, 52867.820 25/03/29,09:11:54,17,07,1, 11.9,1,1, 3.224, 10474.701, 427.059, 52867.817 25/03/29,09:11:54,18,07,1, 11.9,1,1, 3.224, 10474.690, 427.058, 52867.770 25/03/29,09:11:54,19,07,1, 11.9,1,1, 3.224, 10474.713, 427.046, 52867.824 25/03/29,09:11:55,00,07,1, 11.9,1,1, 3.226, 10474.706, 427.046, 52867.824 25/03/29,09:11:55,01,07,1, 11.9,1,1, 3.226, 10474.715, 427.027, 52867.846 25/03/29,09:11:55,02,07,1, 11.9,1,1, 3.226, 10474.689, 427.013, 52867.850 25/03/29,09:11:55,03,07,1, 11.9,1,1, 3.226, 10474.714, 427.024, 52867.796 25/03/29,09:11:55,04,07,1, 11.9,1,1, 3.226, 10474.694, 427.009, 52867.807 25/03/29,09:11:55,05,07,1, 11.9,1,1, 3.226, 10474.701, 426.996, 52867.714 25/03/29,09:11:55,06,07,1, 11.9,1,1, 3.226, 10474.702, 426.993, 52867.831 25/03/29,09:11:55,07,07,1, 11.9,1,1, 3.226, 10474.708, 426.987, 52867.741 25/03/29,09:11:55,08,07,1, 11.9,1,1, 3.226, 10474.669, 426.983, 52867.760 25/03/29,09:11:55,09,07,1, 11.9,1,1, 3.226, 10474.678, 426.963, 52867.721 25/03/29,09:11:55,10,07,1, 11.9,1,1, 3.226, 10474.701, 426.937, 52867.727 25/03/29,09:11:55,11,07,1, 11.9,1,1, 3.226, 10474.690, 426.919, 52867.796 25/03/29,09:11:55,12,07,1, 11.9,1,1, 3.226, 10474.696, 426.934, 52867.773 25/03/29,09:11:55,13,07,1, 11.9,1,1, 3.226, 10474.686, 426.918, 52867.776 25/03/29,09:11:55,14,07,1, 11.9,1,1, 3.226, 10474.686, 426.927, 52867.737 25/03/29,09:11:55,15,07,1, 11.9,1,1, 3.226, 10474.682, 426.873, 52867.761 25/03/29,09:11:55,16,07,1, 11.9,1,1, 3.226, 10474.704, 426.893, 52867.739 25/03/29,09:11:55,17,07,1, 11.9,1,1, 3.226, 10474.694, 426.894, 52867.791 25/03/29,09:11:55,18,07,1, 11.9,1,1, 3.226, 10474.693, 426.901, 52867.810 25/03/29,09:11:55,19,07,1, 11.9,1,1, 3.226, 10474.693, 426.879, 52867.716 25/03/29,09:11:56,00,08,1, 11.9,1,1, 3.223, 10474.689, 426.879, 52867.716 25/03/29,09:11:56,01,08,1, 11.9,1,1, 3.223, 10474.668, 426.858, 52867.790 25/03/29,09:11:56,02,08,1, 11.9,1,1, 3.223, 10474.709, 426.841, 52867.824 25/03/29,09:11:56,03,08,1, 11.9,1,1, 3.223, 10474.683, 426.852, 52867.845 25/03/29,09:11:56,04,08,1, 11.9,1,1, 3.223, 10474.677, 426.852, 52867.747 25/03/29,09:11:56,05,08,1, 11.9,1,1, 3.223, 10474.680, 426.843, 52867.766 25/03/29,09:11:56,06,08,1, 11.9,1,1, 3.223, 10474.681, 426.836, 52867.788 25/03/29,09:11:56,07,08,1, 11.9,1,1, 3.223, 10474.689, 426.836, 52867.803 25/03/29,09:11:56,08,08,1, 11.9,1,1, 3.223, 10474.671, 426.801, 52867.691 25/03/29,09:11:56,09,08,1, 11.9,1,1, 3.223, 10474.684, 426.829, 52867.755 25/03/29,09:11:56,10,08,1, 11.9,1,1, 3.223, 10474.663, 426.800, 52867.733 25/03/29,09:11:56,11,08,1, 11.9,1,1, 3.223, 10474.662, 426.814, 52867.803 25/03/29,09:11:56,12,08,1, 11.9,1,1, 3.223, 10474.646, 426.805, 52867.752 25/03/29,09:11:56,13,08,1, 11.9,1,1, 3.223, 10474.638, 426.796, 52867.739 25/03/29,09:11:56,14,08,1, 11.9,1,1, 3.223, 10474.650, 426.786, 52867.788 25/03/29,09:11:56,15,08,1, 11.9,1,1, 3.223, 10474.642, 426.770, 52867.742 25/03/29,09:11:56,16,08,1, 11.9,1,1, 3.223, 10474.657, 426.766, 52867.756 25/03/29,09:11:56,17,08,1, 11.9,1,1, 3.223, 10474.663, 426.738, 52867.772 25/03/29,09:11:56,18,08,1, 11.9,1,1, 3.223, 10474.657, 426.720, 52867.728 25/03/29,09:11:56,19,08,1, 11.9,1,1, 3.223, 10474.665, 426.731, 52867.735 25/03/29,09:11:57,00,07,1, 12.0,1,1, 3.226, 10474.664, 426.731, 52867.735 25/03/29,09:11:57,01,07,1, 12.0,1,1, 3.226, 10474.632, 426.727, 52867.838 25/03/29,09:11:57,02,07,1, 12.0,1,1, 3.226, 10474.653, 426.748, 52867.789 25/03/29,09:11:57,03,07,1, 12.0,1,1, 3.226, 10474.670, 426.712, 52867.784 25/03/29,09:11:57,04,07,1, 12.0,1,1, 3.226, 10474.660, 426.697, 52867.744 25/03/29,09:11:57,05,07,1, 12.0,1,1, 3.226, 10474.674, 426.704, 52867.791 25/03/29,09:11:57,06,07,1, 12.0,1,1, 3.226, 10474.636, 426.694, 52867.898 25/03/29,09:11:57,07,07,1, 12.0,1,1, 3.226, 10474.652, 426.709, 52867.812 25/03/29,09:11:57,08,07,1, 12.0,1,1, 3.226, 10474.647, 426.694, 52867.749 25/03/29,09:11:57,09,07,1, 12.0,1,1, 3.226, 10474.640, 426.688, 52867.836 25/03/29,09:11:57,10,07,1, 12.0,1,1, 3.226, 10474.640, 426.661, 52867.764 25/03/29,09:11:57,11,07,1, 12.0,1,1, 3.226, 10474.633, 426.668, 52867.861 25/03/29,09:11:57,12,07,1, 12.0,1,1, 3.226, 10474.646, 426.681, 52867.840 25/03/29,09:11:57,13,07,1, 12.0,1,1, 3.226, 10474.647, 426.676, 52867.864 25/03/29,09:11:57,14,07,1, 12.0,1,1, 3.226, 10474.623, 426.650, 52867.866 25/03/29,09:11:57,15,07,1, 12.0,1,1, 3.226, 10474.613, 426.675, 52867.813 25/03/29,09:11:57,16,07,1, 12.0,1,1, 3.226, 10474.624, 426.671, 52867.803 25/03/29,09:11:57,17,07,1, 12.0,1,1, 3.226, 10474.631, 426.633, 52867.825 25/03/29,09:11:57,18,07,1, 12.0,1,1, 3.226, 10474.632, 426.640, 52867.775 25/03/29,09:11:57,19,07,1, 12.0,1,1, 3.226, 10474.625, 426.648, 52867.791 25/03/29,09:11:58,00,07,1, 11.9,1,1, 3.220, 10474.622, 426.648, 52867.791 25/03/29,09:11:58,01,07,1, 11.9,1,1, 3.220, 10474.659, 426.611, 52867.832 25/03/29,09:11:58,02,07,1, 11.9,1,1, 3.220, 10474.616, 426.584, 52867.725 25/03/29,09:11:58,03,07,1, 11.9,1,1, 3.220, 10474.627, 426.622, 52867.836 25/03/29,09:11:58,04,07,1, 11.9,1,1, 3.220, 10474.631, 426.590, 52867.784 25/03/29,09:11:58,05,07,1, 11.9,1,1, 3.220, 10474.597, 426.588, 52867.775 25/03/29,09:11:58,06,07,1, 11.9,1,1, 3.220, 10474.602, 426.581, 52867.777 25/03/29,09:11:58,07,07,1, 11.9,1,1, 3.220, 10474.617, 426.585, 52867.806 25/03/29,09:11:58,08,07,1, 11.9,1,1, 3.220, 10474.605, 426.578, 52867.855 25/03/29,09:11:58,09,07,1, 11.9,1,1, 3.220, 10474.598, 426.558, 52867.789 25/03/29,09:11:58,10,07,1, 11.9,1,1, 3.220, 10474.601, 426.569, 52867.786 25/03/29,09:11:58,11,07,1, 11.9,1,1, 3.220, 10474.607, 426.559, 52867.758 25/03/29,09:11:58,12,07,1, 11.9,1,1, 3.220, 10474.591, 426.547, 52867.852 25/03/29,09:11:58,13,07,1, 11.9,1,1, 3.220, 10474.563, 426.544, 52867.804 25/03/29,09:11:58,14,07,1, 11.9,1,1, 3.220, 10474.564, 426.551, 52867.830 25/03/29,09:11:58,15,07,1, 11.9,1,1, 3.220, 10474.557, 426.520, 52867.856 25/03/29,09:11:58,16,07,1, 11.9,1,1, 3.220, 10474.573, 426.516, 52867.810 25/03/29,09:11:58,17,07,1, 11.9,1,1, 3.220, 10474.574, 426.530, 52867.809 25/03/29,09:11:58,18,07,1, 11.9,1,1, 3.220, 10474.576, 426.511, 52867.796 25/03/29,09:11:58,19,07,1, 11.9,1,1, 3.220, 10474.560, 426.498, 52867.776 25/03/29,09:11:59,00,07,1, 11.9,1,1, 3.228, 10474.555, 426.498, 52867.776 25/03/29,09:11:59,01,07,1, 11.9,1,1, 3.228, 10474.546, 426.502, 52867.877 25/03/29,09:11:59,02,07,1, 11.9,1,1, 3.228, 10474.575, 426.476, 52867.809 25/03/29,09:11:59,03,07,1, 11.9,1,1, 3.228, 10474.570, 426.498, 52867.868 25/03/29,09:11:59,04,07,1, 11.9,1,1, 3.228, 10474.573, 426.501, 52867.820 25/03/29,09:11:59,05,07,1, 11.9,1,1, 3.228, 10474.565, 426.464, 52867.804 25/03/29,09:11:59,06,07,1, 11.9,1,1, 3.228, 10474.553, 426.463, 52867.809 25/03/29,09:11:59,07,07,1, 11.9,1,1, 3.228, 10474.554, 426.466, 52867.777 25/03/29,09:11:59,08,07,1, 11.9,1,1, 3.228, 10474.568, 426.478, 52867.781 25/03/29,09:11:59,09,07,1, 11.9,1,1, 3.228, 10474.524, 426.456, 52867.810 25/03/29,09:11:59,10,07,1, 11.9,1,1, 3.228, 10474.559, 426.447, 52867.810 25/03/29,09:11:59,11,07,1, 11.9,1,1, 3.228, 10474.539, 426.450, 52867.817 25/03/29,09:11:59,12,07,1, 11.9,1,1, 3.228, 10474.541, 426.445, 52867.737 25/03/29,09:11:59,13,07,1, 11.9,1,1, 3.228, 10474.555, 426.418, 52867.827 25/03/29,09:11:59,14,07,1, 11.9,1,1, 3.228, 10474.525, 426.431, 52867.818 25/03/29,09:11:59,15,07,1, 11.9,1,1, 3.228, 10474.539, 426.425, 52867.803 25/03/29,09:11:59,16,07,1, 11.9,1,1, 3.228, 10474.533, 426.442, 52867.828 25/03/29,09:11:59,17,07,1, 11.9,1,1, 3.228, 10474.521, 426.419, 52867.753 25/03/29,09:11:59,18,07,1, 11.9,1,1, 3.228, 10474.519, 426.406, 52867.753 25/03/29,09:11:59,19,07,1, 11.9,1,1, 3.228, 10474.527, 426.409, 52867.854 25/03/29,09:12:00,00,08,1, 11.9,1,1, 3.223, 10474.522, 426.409, 52867.854 25/03/29,09:12:00,01,08,1, 11.9,1,1, 3.223, 10474.524, 426.409, 52867.821 25/03/29,09:12:00,02,08,1, 11.9,1,1, 3.223, 10474.502, 426.392, 52867.671 25/03/29,09:12:00,03,08,1, 11.9,1,1, 3.223, 10474.469, 426.395, 52867.672 25/03/29,09:12:00,04,08,1, 11.9,1,1, 3.223, 10474.489, 426.403, 52867.662 25/03/29,09:12:00,05,08,1, 11.9,1,1, 3.223, 10474.475, 426.369, 52867.629 25/03/29,09:12:00,06,08,1, 11.9,1,1, 3.223, 10474.479, 426.391, 52867.693 25/03/29,09:12:00,07,08,1, 11.9,1,1, 3.223, 10474.491, 426.380, 52867.749 25/03/29,09:12:00,08,08,1, 11.9,1,1, 3.223, 10474.463, 426.376, 52867.670 25/03/29,09:12:00,09,08,1, 11.9,1,1, 3.223, 10474.479, 426.352, 52867.690 25/03/29,09:12:00,10,08,1, 11.9,1,1, 3.223, 10474.467, 426.373, 52867.717 25/03/29,09:12:00,11,08,1, 11.9,1,1, 3.223, 10474.468, 426.339, 52867.655 25/03/29,09:12:00,12,08,1, 11.9,1,1, 3.223, 10474.451, 426.361, 52867.698 25/03/29,09:12:00,13,08,1, 11.9,1,1, 3.223, 10474.465, 426.336, 52867.700 25/03/29,09:12:00,14,08,1, 11.9,1,1, 3.223, 10474.413, 426.325, 52867.676 25/03/29,09:12:00,15,08,1, 11.9,1,1, 3.223, 10474.459, 426.344, 52867.702 25/03/29,09:12:00,16,08,1, 11.9,1,1, 3.223, 10474.454, 426.316, 52867.471 25/03/29,09:12:00,17,08,1, 11.9,1,1, 3.223, 10474.415, 426.338, 52867.639 25/03/29,09:12:00,18,08,1, 11.9,1,1, 3.223, 10474.408, 426.342, 52867.710 25/03/29,09:12:00,19,08,1, 11.9,1,1, 3.223, 10474.435, 426.341, 52867.724 25/03/29,09:12:01,00,07,1, 11.9,1,1, 3.229, 10474.430, 426.341, 52867.724 25/03/29,09:12:01,01,07,1, 11.9,1,1, 3.229, 10474.433, 426.333, 52867.708 25/03/29,09:12:01,02,07,1, 11.9,1,1, 3.229, 10474.445, 426.325, 52867.688 25/03/29,09:12:01,03,07,1, 11.9,1,1, 3.229, 10474.428, 426.348, 52867.647 25/03/29,09:12:01,04,07,1, 11.9,1,1, 3.229, 10474.397, 426.341, 52867.672 25/03/29,09:12:01,05,07,1, 11.9,1,1, 3.229, 10474.423, 426.346, 52867.663 25/03/29,09:12:01,06,07,1, 11.9,1,1, 3.229, 10474.400, 426.326, 52867.691 25/03/29,09:12:01,07,07,1, 11.9,1,1, 3.229, 10474.389, 426.331, 52867.645 25/03/29,09:12:01,08,07,1, 11.9,1,1, 3.229, 10474.408, 426.344, 52867.678 25/03/29,09:12:01,09,07,1, 11.9,1,1, 3.229, 10474.398, 426.321, 52867.722 25/03/29,09:12:01,10,07,1, 11.9,1,1, 3.229, 10474.363, 426.318, 52867.732 25/03/29,09:12:01,11,07,1, 11.9,1,1, 3.229, 10474.371, 426.329, 52867.657 25/03/29,09:12:01,12,07,1, 11.9,1,1, 3.229, 10474.393, 426.310, 52867.661 25/03/29,09:12:01,13,07,1, 11.9,1,1, 3.229, 10474.382, 426.312, 52867.696 25/03/29,09:12:01,14,07,1, 11.9,1,1, 3.229, 10474.377, 426.300, 52867.706 25/03/29,09:12:01,15,07,1, 11.9,1,1, 3.229, 10474.361, 426.291, 52867.654 25/03/29,09:12:01,16,07,1, 11.9,1,1, 3.229, 10474.377, 426.281, 52867.679 25/03/29,09:12:01,17,07,1, 11.9,1,1, 3.229, 10474.354, 426.267, 52867.637 25/03/29,09:12:01,18,07,1, 11.9,1,1, 3.229, 10474.348, 426.261, 52867.744 25/03/29,09:12:01,19,07,1, 11.9,1,1, 3.229, 10474.392, 426.238, 52867.435 25/03/29,09:12:02,00,07,1, 11.9,1,1, 3.227, 10474.389, 426.238, 52867.435 25/03/29,09:12:02,01,07,1, 11.9,1,1, 3.227, 10474.340, 426.241, 52867.615 25/03/29,09:12:02,02,07,1, 11.9,1,1, 3.227, 10474.346, 426.257, 52867.596 25/03/29,09:12:02,03,07,1, 11.9,1,1, 3.227, 10474.363, 426.236, 52867.681 25/03/29,09:12:02,04,07,1, 11.9,1,1, 3.227, 10474.313, 426.244, 52867.649 25/03/29,09:12:02,05,07,1, 11.9,1,1, 3.227, 10474.335, 426.263, 52867.666 25/03/29,09:12:02,06,07,1, 11.9,1,1, 3.227, 10474.320, 426.246, 52867.671 25/03/29,09:12:02,07,07,1, 11.9,1,1, 3.227, 10474.322, 426.251, 52867.683 25/03/29,09:12:02,08,07,1, 11.9,1,1, 3.227, 10474.316, 426.277, 52867.733 25/03/29,09:12:02,09,07,1, 11.9,1,1, 3.227, 10474.304, 426.258, 52867.738 25/03/29,09:12:02,10,07,1, 11.9,1,1, 3.227, 10474.311, 426.277, 52867.687 25/03/29,09:12:02,11,07,1, 11.9,1,1, 3.227, 10474.297, 426.247, 52867.669 25/03/29,09:12:02,12,07,1, 11.9,1,1, 3.227, 10474.301, 426.272, 52867.710 25/03/29,09:12:02,13,07,1, 11.9,1,1, 3.227, 10474.291, 426.276, 52867.659 25/03/29,09:12:02,14,07,1, 11.9,1,1, 3.227, 10474.285, 426.236, 52867.665 25/03/29,09:12:02,15,07,1, 11.9,1,1, 3.227, 10474.270, 426.243, 52867.718 25/03/29,09:12:02,16,07,1, 11.9,1,1, 3.227, 10474.284, 426.230, 52867.688 25/03/29,09:12:02,17,07,1, 11.9,1,1, 3.227, 10474.260, 426.226, 52867.722 25/03/29,09:12:02,18,07,1, 11.9,1,1, 3.227, 10474.247, 426.241, 52867.725 25/03/29,09:12:02,19,07,1, 11.9,1,1, 3.227, 10474.289, 426.228, 52867.743 25/03/29,09:12:03,00,08,1, 11.9,1,1, 3.226, 10474.288, 426.228, 52867.743 25/03/29,09:12:03,01,08,1, 11.9,1,1, 3.226, 10474.240, 426.227, 52867.760 25/03/29,09:12:03,02,08,1, 11.9,1,1, 3.226, 10474.241, 426.215, 52867.775 25/03/29,09:12:03,03,08,1, 11.9,1,1, 3.226, 10474.217, 426.202, 52867.709 25/03/29,09:12:03,04,08,1, 11.9,1,1, 3.226, 10474.231, 426.219, 52867.688 25/03/29,09:12:03,05,08,1, 11.9,1,1, 3.226, 10474.250, 426.229, 52867.759 25/03/29,09:12:03,06,08,1, 11.9,1,1, 3.226, 10474.208, 426.198, 52867.753 25/03/29,09:12:03,07,08,1, 11.9,1,1, 3.226, 10474.224, 426.193, 52867.742 25/03/29,09:12:03,08,08,1, 11.9,1,1, 3.226, 10474.199, 426.215, 52867.759 25/03/29,09:12:03,09,08,1, 11.9,1,1, 3.226, 10474.201, 426.186, 52867.697 25/03/29,09:12:03,10,08,1, 11.9,1,1, 3.226, 10474.215, 426.190, 52867.638 25/03/29,09:12:03,11,08,1, 11.9,1,1, 3.226, 10474.177, 426.180, 52867.697 25/03/29,09:12:03,12,08,1, 11.9,1,1, 3.226, 10474.199, 426.203, 52867.700 25/03/29,09:12:03,13,08,1, 11.9,1,1, 3.226, 10474.170, 426.201, 52867.672 25/03/29,09:12:03,14,08,1, 11.9,1,1, 3.226, 10474.197, 426.180, 52867.671 25/03/29,09:12:03,15,08,1, 11.9,1,1, 3.226, 10474.176, 426.192, 52867.766 25/03/29,09:12:03,16,08,1, 11.9,1,1, 3.226, 10474.149, 426.200, 52867.741 25/03/29,09:12:03,17,08,1, 11.9,1,1, 3.226, 10474.173, 426.216, 52867.833 25/03/29,09:12:03,18,08,1, 11.9,1,1, 3.226, 10474.176, 426.220, 52867.773 25/03/29,09:12:03,19,08,1, 11.9,1,1, 3.226, 10474.205, 426.183, 52867.573 25/03/29,09:12:04,00,07,1, 11.9,1,1, 3.225, 10474.205, 426.183, 52867.573 25/03/29,09:12:04,01,07,1, 11.9,1,1, 3.225, 10474.168, 426.209, 52867.691 25/03/29,09:12:04,02,07,1, 11.9,1,1, 3.225, 10474.157, 426.223, 52867.738 25/03/29,09:12:04,03,07,1, 11.9,1,1, 3.225, 10474.147, 426.206, 52867.741 25/03/29,09:12:04,04,07,1, 11.9,1,1, 3.225, 10474.146, 426.213, 52867.743 25/03/29,09:12:04,05,07,1, 11.9,1,1, 3.225, 10474.132, 426.207, 52867.803 25/03/29,09:12:04,06,07,1, 11.9,1,1, 3.225, 10474.103, 426.191, 52867.750 25/03/29,09:12:04,07,07,1, 11.9,1,1, 3.225, 10474.139, 426.170, 52867.799 25/03/29,09:12:04,08,07,1, 11.9,1,1, 3.225, 10474.122, 426.185, 52867.788 25/03/29,09:12:04,09,07,1, 11.9,1,1, 3.225, 10474.122, 426.174, 52867.748 25/03/29,09:12:04,10,07,1, 11.9,1,1, 3.225, 10474.107, 426.170, 52867.793 25/03/29,09:12:04,11,07,1, 11.9,1,1, 3.225, 10474.115, 426.143, 52867.719 25/03/29,09:12:04,12,07,1, 11.9,1,1, 3.225, 10474.103, 426.170, 52867.752 25/03/29,09:12:04,13,07,1, 11.9,1,1, 3.225, 10474.087, 426.164, 52867.756 25/03/29,09:12:04,14,07,1, 11.9,1,1, 3.225, 10474.105, 426.156, 52867.683 25/03/29,09:12:04,15,07,1, 11.9,1,1, 3.225, 10474.087, 426.162, 52867.808 25/03/29,09:12:04,16,07,1, 11.9,1,1, 3.225, 10474.082, 426.162, 52867.764 25/03/29,09:12:04,17,07,1, 11.9,1,1, 3.225, 10474.072, 426.144, 52867.732 25/03/29,09:12:04,18,07,1, 11.9,1,1, 3.225, 10474.059, 426.132, 52867.787 25/03/29,09:12:04,19,07,1, 11.9,1,1, 3.225, 10474.065, 426.149, 52867.777 25/03/29,09:12:05,00,08,1, 11.9,1,1, 3.225, 10474.063, 426.149, 52867.777 25/03/29,09:12:05,01,08,1, 11.9,1,1, 3.225, 10474.038, 426.154, 52867.787 25/03/29,09:12:05,02,08,1, 11.9,1,1, 3.225, 10474.050, 426.153, 52867.765 25/03/29,09:12:05,03,08,1, 11.9,1,1, 3.225, 10474.072, 426.149, 52867.763 25/03/29,09:12:05,04,08,1, 11.9,1,1, 3.225, 10474.043, 426.174, 52867.796 25/03/29,09:12:05,05,08,1, 11.9,1,1, 3.225, 10474.051, 426.154, 52867.812 25/03/29,09:12:05,06,08,1, 11.9,1,1, 3.225, 10474.035, 426.136, 52867.819 25/03/29,09:12:05,07,08,1, 11.9,1,1, 3.225, 10474.037, 426.173, 52867.740 25/03/29,09:12:05,08,08,1, 11.9,1,1, 3.225, 10474.055, 426.161, 52867.731 25/03/29,09:12:05,09,08,1, 11.9,1,1, 3.225, 10474.044, 426.144, 52867.764 25/03/29,09:12:05,10,08,1, 11.9,1,1, 3.225, 10474.050, 426.156, 52867.738 25/03/29,09:12:05,11,08,1, 11.9,1,1, 3.225, 10474.014, 426.157, 52867.782 25/03/29,09:12:05,12,08,1, 11.9,1,1, 3.225, 10474.032, 426.146, 52867.757 25/03/29,09:12:05,13,08,1, 11.9,1,1, 3.225, 10474.016, 426.153, 52867.736 25/03/29,09:12:05,14,08,1, 11.9,1,1, 3.225, 10474.004, 426.141, 52867.721 25/03/29,09:12:05,15,08,1, 11.9,1,1, 3.225, 10474.002, 426.164, 52867.798 25/03/29,09:12:05,16,08,1, 11.9,1,1, 3.225, 10473.988, 426.126, 52867.812 25/03/29,09:12:05,17,08,1, 11.9,1,1, 3.225, 10474.026, 426.120, 52867.753 25/03/29,09:12:05,18,08,1, 11.9,1,1, 3.225, 10474.017, 426.138, 52867.760 25/03/29,09:12:05,19,08,1, 11.9,1,1, 3.225, 10474.005, 426.128, 52867.712 25/03/29,09:12:06,00,07,1, 11.9,1,1, 3.221, 10474.005, 426.128, 52867.712 25/03/29,09:12:06,01,07,1, 11.9,1,1, 3.221, 10473.981, 426.107, 52867.731 25/03/29,09:12:06,02,07,1, 11.9,1,1, 3.221, 10474.003, 426.116, 52867.750 25/03/29,09:12:06,03,07,1, 11.9,1,1, 3.221, 10473.984, 426.095, 52867.721 25/03/29,09:12:06,04,07,1, 11.9,1,1, 3.221, 10473.978, 426.098, 52867.792 25/03/29,09:12:06,05,07,1, 11.9,1,1, 3.221, 10473.961, 426.096, 52867.822 25/03/29,09:12:06,06,07,1, 11.9,1,1, 3.221, 10473.960, 426.114, 52867.787 25/03/29,09:12:06,07,07,1, 11.9,1,1, 3.221, 10473.961, 426.126, 52867.726 25/03/29,09:12:06,08,07,1, 11.9,1,1, 3.221, 10473.982, 426.121, 52867.783 25/03/29,09:12:06,09,07,1, 11.9,1,1, 3.221, 10473.946, 426.109, 52867.761 25/03/29,09:12:06,10,07,1, 11.9,1,1, 3.221, 10473.939, 426.113, 52867.735 25/03/29,09:12:06,11,07,1, 11.9,1,1, 3.221, 10473.961, 426.143, 52867.849 25/03/29,09:12:06,12,07,1, 11.9,1,1, 3.221, 10473.968, 426.132, 52867.780 25/03/29,09:12:06,13,07,1, 11.9,1,1, 3.221, 10473.928, 426.189, 52867.809 25/03/29,09:12:06,14,07,1, 11.9,1,1, 3.221, 10473.938, 426.123, 52867.774 25/03/29,09:12:06,15,07,1, 11.9,1,1, 3.221, 10473.938, 426.112, 52867.773 25/03/29,09:12:06,16,07,1, 11.9,1,1, 3.221, 10473.952, 426.159, 52867.807 25/03/29,09:12:06,17,07,1, 11.9,1,1, 3.221, 10473.932, 426.140, 52867.774 25/03/29,09:12:06,18,07,1, 11.9,1,1, 3.221, 10473.928, 426.117, 52867.785 25/03/29,09:12:06,19,07,1, 11.9,1,1, 3.221, 10473.921, 426.131, 52867.731 25/03/29,09:12:07,00,08,1, 11.9,1,1, 3.226, 10473.913, 426.131, 52867.731 25/03/29,09:12:07,01,08,1, 11.9,1,1, 3.226, 10473.890, 426.131, 52867.824 25/03/29,09:12:07,02,08,1, 11.9,1,1, 3.226, 10473.894, 426.104, 52867.779 25/03/29,09:12:07,03,08,1, 11.9,1,1, 3.226, 10473.891, 426.126, 52867.782 25/03/29,09:12:07,04,08,1, 11.9,1,1, 3.226, 10473.917, 426.131, 52867.781 25/03/29,09:12:07,05,08,1, 11.9,1,1, 3.226, 10473.878, 426.113, 52867.788 25/03/29,09:12:07,06,08,1, 11.9,1,1, 3.226, 10473.886, 426.127, 52867.724 25/03/29,09:12:07,07,08,1, 11.9,1,1, 3.226, 10473.889, 426.115, 52867.810 25/03/29,09:12:07,08,08,1, 11.9,1,1, 3.226, 10473.885, 426.116, 52867.749 25/03/29,09:12:07,09,08,1, 11.9,1,1, 3.226, 10473.917, 426.085, 52867.629 25/03/29,09:12:07,10,08,1, 11.9,1,1, 3.226, 10473.870, 426.094, 52867.743 25/03/29,09:12:07,11,08,1, 11.9,1,1, 3.226, 10473.876, 426.108, 52867.811 25/03/29,09:12:07,12,08,1, 11.9,1,1, 3.226, 10473.843, 426.089, 52867.792 25/03/29,09:12:07,13,08,1, 11.9,1,1, 3.226, 10473.871, 426.115, 52868.063 25/03/29,09:12:07,14,08,1, 11.9,1,1, 3.226, 10473.894, 426.112, 52867.895 25/03/29,09:12:07,15,08,1, 11.9,1,1, 3.226, 10473.882, 426.135, 52867.863 25/03/29,09:12:07,16,08,1, 11.9,1,1, 3.226, 10473.872, 426.085, 52867.779 25/03/29,09:12:07,17,08,1, 11.9,1,1, 3.226, 10473.875, 426.094, 52867.777 25/03/29,09:12:07,18,08,1, 11.9,1,1, 3.226, 10473.865, 426.126, 52867.827 25/03/29,09:12:07,19,08,1, 11.9,1,1, 3.226, 10473.871, 426.111, 52867.871 25/03/29,09:12:08,00,07,1, 11.9,1,1, 3.227, 10473.863, 426.111, 52867.871 25/03/29,09:12:08,01,07,1, 11.9,1,1, 3.227, 10473.877, 426.105, 52867.510 25/03/29,09:12:08,02,07,1, 11.9,1,1, 3.227, 10473.894, 426.121, 52867.758 25/03/29,09:12:08,03,07,1, 11.9,1,1, 3.227, 10473.844, 426.134, 52867.800 25/03/29,09:12:08,04,07,1, 11.9,1,1, 3.227, 10473.835, 426.137, 52867.763 25/03/29,09:12:08,05,07,1, 11.9,1,1, 3.227, 10473.842, 426.145, 52867.846 25/03/29,09:12:08,06,07,1, 11.9,1,1, 3.227, 10473.824, 426.147, 52867.829 25/03/29,09:12:08,07,07,1, 11.9,1,1, 3.227, 10473.818, 426.143, 52867.784 25/03/29,09:12:08,08,07,1, 11.9,1,1, 3.227, 10473.854, 426.121, 52867.778 25/03/29,09:12:08,09,07,1, 11.9,1,1, 3.227, 10473.826, 426.138, 52867.751 25/03/29,09:12:08,10,07,1, 11.9,1,1, 3.227, 10473.812, 426.113, 52867.855 25/03/29,09:12:08,11,07,1, 11.9,1,1, 3.227, 10473.819, 426.129, 52867.810 25/03/29,09:12:08,12,07,1, 11.9,1,1, 3.227, 10473.818, 426.135, 52867.837 25/03/29,09:12:08,13,07,1, 11.9,1,1, 3.227, 10473.804, 426.127, 52867.773 25/03/29,09:12:08,14,07,1, 11.9,1,1, 3.227, 10473.802, 426.140, 52867.830 25/03/29,09:12:08,15,07,1, 11.9,1,1, 3.227, 10473.799, 426.131, 52867.840 25/03/29,09:12:08,16,07,1, 11.9,1,1, 3.227, 10473.791, 426.129, 52867.817 25/03/29,09:12:08,17,07,1, 11.9,1,1, 3.227, 10473.813, 426.122, 52867.779 25/03/29,09:12:08,18,07,1, 11.9,1,1, 3.227, 10473.785, 426.151, 52868.051 25/03/29,09:12:08,19,07,1, 11.9,1,1, 3.227, 10473.793, 426.109, 52867.870 25/03/29,09:12:09,00,07,1, 11.9,1,1, 3.226, 10473.788, 426.109, 52867.870 25/03/29,09:12:09,01,07,1, 11.9,1,1, 3.226, 10473.788, 426.132, 52867.849 25/03/29,09:12:09,02,07,1, 11.9,1,1, 3.226, 10473.791, 426.133, 52867.850 25/03/29,09:12:09,03,07,1, 11.9,1,1, 3.226, 10473.792, 426.122, 52867.785 25/03/29,09:12:09,04,07,1, 11.9,1,1, 3.226, 10473.782, 426.125, 52867.847 25/03/29,09:12:09,05,07,1, 11.9,1,1, 3.226, 10473.775, 426.144, 52867.818 25/03/29,09:12:09,06,07,1, 11.9,1,1, 3.226, 10473.780, 426.139, 52867.785 25/03/29,09:12:09,07,07,1, 11.9,1,1, 3.226, 10473.772, 426.157, 52867.855 25/03/29,09:12:09,08,07,1, 11.9,1,1, 3.226, 10473.795, 426.153, 52867.922 25/03/29,09:12:09,09,07,1, 11.9,1,1, 3.226, 10473.787, 426.134, 52867.833 25/03/29,09:12:09,10,07,1, 11.9,1,1, 3.226, 10473.750, 426.145, 52867.892 25/03/29,09:12:09,11,07,1, 11.9,1,1, 3.226, 10473.761, 426.173, 52867.868 25/03/29,09:12:09,12,07,1, 11.9,1,1, 3.226, 10473.772, 426.175, 52867.888 25/03/29,09:12:09,13,07,1, 11.9,1,1, 3.226, 10473.759, 426.178, 52867.869 25/03/29,09:12:09,14,07,1, 11.9,1,1, 3.226, 10473.751, 426.171, 52867.914 25/03/29,09:12:09,15,07,1, 11.9,1,1, 3.226, 10473.734, 426.171, 52867.856 25/03/29,09:12:09,16,07,1, 11.9,1,1, 3.226, 10473.761, 426.189, 52867.815 25/03/29,09:12:09,17,07,1, 11.9,1,1, 3.226, 10473.748, 426.167, 52867.849 25/03/29,09:12:09,18,07,1, 11.9,1,1, 3.226, 10473.747, 426.172, 52867.858 25/03/29,09:12:09,19,07,1, 11.9,1,1, 3.226, 10473.741, 426.179, 52867.884 25/03/29,09:12:10,00,07,1, 11.9,1,1, 3.228, 10473.738, 426.179, 52867.884 25/03/29,09:12:10,01,07,1, 11.9,1,1, 3.228, 10473.730, 426.185, 52867.851 25/03/29,09:12:10,02,07,1, 11.9,1,1, 3.228, 10473.735, 426.172, 52867.834 25/03/29,09:12:10,03,07,1, 11.9,1,1, 3.228, 10473.715, 426.159, 52867.865 25/03/29,09:12:10,04,07,1, 11.9,1,1, 3.228, 10473.736, 426.161, 52867.800 25/03/29,09:12:10,05,07,1, 11.9,1,1, 3.228, 10473.723, 426.140, 52867.812 25/03/29,09:12:10,06,07,1, 11.9,1,1, 3.228, 10473.740, 426.172, 52867.818 25/03/29,09:12:10,07,07,1, 11.9,1,1, 3.228, 10473.732, 426.159, 52867.861 25/03/29,09:12:10,08,07,1, 11.9,1,1, 3.228, 10473.724, 426.171, 52867.944 25/03/29,09:12:10,09,07,1, 11.9,1,1, 3.228, 10473.740, 426.167, 52867.899 25/03/29,09:12:10,10,07,1, 11.9,1,1, 3.228, 10473.728, 426.201, 52867.940 25/03/29,09:12:10,11,07,1, 11.9,1,1, 3.228, 10473.725, 426.161, 52867.848 25/03/29,09:12:10,12,07,1, 11.9,1,1, 3.228, 10473.720, 426.194, 52867.884 25/03/29,09:12:10,13,07,1, 11.9,1,1, 3.228, 10473.669, 426.187, 52867.849 25/03/29,09:12:10,14,07,1, 11.9,1,1, 3.228, 10473.715, 426.205, 52867.851 25/03/29,09:12:10,15,07,1, 11.9,1,1, 3.228, 10473.690, 426.196, 52867.887 25/03/29,09:12:10,16,07,1, 11.9,1,1, 3.228, 10473.676, 426.184, 52867.887 25/03/29,09:12:10,17,07,1, 11.9,1,1, 3.228, 10473.708, 426.191, 52867.855 25/03/29,09:12:10,18,07,1, 11.9,1,1, 3.228, 10473.678, 426.189, 52867.891 25/03/29,09:12:10,19,07,1, 11.9,1,1, 3.228, 10473.681, 426.214, 52867.867 25/03/29,09:12:11,00,07,1, 11.9,1,1, 3.224, 10473.679, 426.214, 52867.867 25/03/29,09:12:11,01,07,1, 11.9,1,1, 3.224, 10473.617, 426.233, 52867.956 25/03/29,09:12:11,02,07,1, 11.9,1,1, 3.224, 10473.680, 426.204, 52867.976 25/03/29,09:12:11,03,07,1, 11.9,1,1, 3.224, 10473.676, 426.212, 52867.917 25/03/29,09:12:11,04,07,1, 11.9,1,1, 3.224, 10473.662, 426.206, 52867.879 25/03/29,09:12:11,05,07,1, 11.9,1,1, 3.224, 10473.675, 426.229, 52867.890 25/03/29,09:12:11,06,07,1, 11.9,1,1, 3.224, 10473.667, 426.230, 52867.907 25/03/29,09:12:11,07,07,1, 11.9,1,1, 3.224, 10473.674, 426.227, 52867.874 25/03/29,09:12:11,08,07,1, 11.9,1,1, 3.224, 10473.657, 426.223, 52867.942 25/03/29,09:12:11,09,07,1, 11.9,1,1, 3.224, 10473.647, 426.237, 52867.957 25/03/29,09:12:11,10,07,1, 11.9,1,1, 3.224, 10473.649, 426.243, 52867.908 25/03/29,09:12:11,11,07,1, 11.9,1,1, 3.224, 10473.632, 426.221, 52867.870 25/03/29,09:12:11,12,07,1, 11.9,1,1, 3.224, 10473.638, 426.226, 52867.801 25/03/29,09:12:11,13,07,1, 11.9,1,1, 3.224, 10473.646, 426.236, 52867.906 25/03/29,09:12:11,14,07,1, 11.9,1,1, 3.224, 10473.636, 426.237, 52867.925 25/03/29,09:12:11,15,07,1, 11.9,1,1, 3.224, 10473.593, 426.222, 52867.884 25/03/29,09:12:11,16,07,1, 11.9,1,1, 3.224, 10473.643, 426.239, 52867.851 25/03/29,09:12:11,17,07,1, 11.9,1,1, 3.224, 10473.614, 426.250, 52867.922 25/03/29,09:12:11,18,07,1, 11.9,1,1, 3.224, 10473.606, 426.254, 52867.867 25/03/29,09:12:11,19,07,1, 11.9,1,1, 3.224, 10473.609, 426.230, 52867.886 25/03/29,09:12:12,00,07,1, 11.9,1,1, 3.226, 10473.604, 426.230, 52867.886 25/03/29,09:12:12,01,07,1, 11.9,1,1, 3.226, 10473.631, 426.270, 52867.867 25/03/29,09:12:12,02,07,1, 11.9,1,1, 3.226, 10473.617, 426.260, 52867.914 25/03/29,09:12:12,03,07,1, 11.9,1,1, 3.226, 10473.595, 426.298, 52867.906 25/03/29,09:12:12,04,07,1, 11.9,1,1, 3.226, 10473.610, 426.249, 52867.901 25/03/29,09:12:12,05,07,1, 11.9,1,1, 3.226, 10473.579, 426.264, 52867.848 25/03/29,09:12:12,06,07,1, 11.9,1,1, 3.226, 10473.613, 426.272, 52867.883 25/03/29,09:12:12,07,07,1, 11.9,1,1, 3.226, 10473.577, 426.278, 52867.921 25/03/29,09:12:12,08,07,1, 11.9,1,1, 3.226, 10473.592, 426.308, 52867.981 25/03/29,09:12:12,09,07,1, 11.9,1,1, 3.226, 10473.579, 426.313, 52867.960 25/03/29,09:12:12,10,07,1, 11.9,1,1, 3.226, 10473.543, 426.320, 52867.964 25/03/29,09:12:12,11,07,1, 11.9,1,1, 3.226, 10473.581, 426.285, 52867.899 25/03/29,09:12:12,12,07,1, 11.9,1,1, 3.226, 10473.575, 426.307, 52867.870 25/03/29,09:12:12,13,07,1, 11.9,1,1, 3.226, 10473.572, 426.317, 52867.907 25/03/29,09:12:12,14,07,1, 11.9,1,1, 3.226, 10473.573, 426.332, 52867.919 25/03/29,09:12:12,15,07,1, 11.9,1,1, 3.226, 10473.553, 426.318, 52867.946 25/03/29,09:12:12,16,07,1, 11.9,1,1, 3.226, 10473.571, 426.344, 52867.972 25/03/29,09:12:12,17,07,1, 11.9,1,1, 3.226, 10473.556, 426.340, 52867.927 25/03/29,09:12:12,18,07,1, 11.9,1,1, 3.226, 10473.540, 426.300, 52867.928 25/03/29,09:12:12,19,07,1, 11.9,1,1, 3.226, 10473.545, 426.344, 52867.999 25/03/29,09:12:13,00,07,1, 11.9,1,1, 3.224, 10473.537, 426.344, 52867.999 25/03/29,09:12:13,01,07,1, 11.9,1,1, 3.224, 10473.521, 426.329, 52867.990 25/03/29,09:12:13,02,07,1, 11.9,1,1, 3.224, 10473.535, 426.339, 52867.989 25/03/29,09:12:13,03,07,1, 11.9,1,1, 3.224, 10473.517, 426.348, 52867.966 25/03/29,09:12:13,04,07,1, 11.9,1,1, 3.224, 10473.518, 426.337, 52867.946 25/03/29,09:12:13,05,07,1, 11.9,1,1, 3.224, 10473.519, 426.331, 52867.941 25/03/29,09:12:13,06,07,1, 11.9,1,1, 3.224, 10473.515, 426.373, 52867.957 25/03/29,09:12:13,07,07,1, 11.9,1,1, 3.224, 10473.520, 426.353, 52868.010 25/03/29,09:12:13,08,07,1, 11.9,1,1, 3.224, 10473.501, 426.329, 52867.994 25/03/29,09:12:13,09,07,1, 11.9,1,1, 3.224, 10473.503, 426.337, 52867.972 25/03/29,09:12:13,10,07,1, 11.9,1,1, 3.224, 10473.501, 426.367, 52868.023 25/03/29,09:12:13,11,07,1, 11.9,1,1, 3.224, 10473.513, 426.375, 52867.936 25/03/29,09:12:13,12,07,1, 11.9,1,1, 3.224, 10473.489, 426.403, 52868.046 25/03/29,09:12:13,13,07,1, 11.9,1,1, 3.224, 10473.494, 426.383, 52867.980 25/03/29,09:12:13,14,07,1, 11.9,1,1, 3.224, 10473.479, 426.391, 52868.035 25/03/29,09:12:13,15,07,1, 11.9,1,1, 3.224, 10473.496, 426.408, 52868.041 25/03/29,09:12:13,16,07,1, 11.9,1,1, 3.224, 10473.506, 426.403, 52868.023 25/03/29,09:12:13,17,07,1, 11.9,1,1, 3.224, 10473.464, 426.403, 52868.030 25/03/29,09:12:13,18,07,1, 11.9,1,1, 3.224, 10473.469, 426.402, 52868.082 25/03/29,09:12:13,19,07,1, 11.9,1,1, 3.224, 10473.490, 426.406, 52868.006 25/03/29,09:12:14,00,07,1, 11.8,1,1, 3.221, 10473.487, 426.406, 52868.006 25/03/29,09:12:14,01,07,1, 11.8,1,1, 3.221, 10473.468, 426.427, 52867.957 25/03/29,09:12:14,02,07,1, 11.8,1,1, 3.221, 10473.466, 426.432, 52868.039 25/03/29,09:12:14,03,07,1, 11.8,1,1, 3.221, 10473.449, 426.421, 52868.026 25/03/29,09:12:14,04,07,1, 11.8,1,1, 3.221, 10473.431, 426.431, 52868.017 25/03/29,09:12:14,05,07,1, 11.8,1,1, 3.221, 10473.426, 426.447, 52867.989 25/03/29,09:12:14,06,07,1, 11.8,1,1, 3.221, 10473.438, 426.420, 52868.009 25/03/29,09:12:14,07,07,1, 11.8,1,1, 3.221, 10473.424, 426.456, 52868.018 25/03/29,09:12:14,08,07,1, 11.8,1,1, 3.221, 10473.426, 426.447, 52867.949 25/03/29,09:12:14,09,07,1, 11.8,1,1, 3.221, 10473.414, 426.463, 52868.009 25/03/29,09:12:14,10,07,1, 11.8,1,1, 3.221, 10473.398, 426.450, 52868.053 25/03/29,09:12:14,11,07,1, 11.8,1,1, 3.221, 10473.410, 426.450, 52868.063 25/03/29,09:12:14,12,07,1, 11.8,1,1, 3.221, 10473.377, 426.467, 52868.058 25/03/29,09:12:14,13,07,1, 11.8,1,1, 3.221, 10473.408, 426.447, 52868.044 25/03/29,09:12:14,14,07,1, 11.8,1,1, 3.221, 10473.380, 426.483, 52868.043 25/03/29,09:12:14,15,07,1, 11.8,1,1, 3.221, 10473.399, 426.452, 52868.011 25/03/29,09:12:14,16,07,1, 11.8,1,1, 3.221, 10473.384, 426.449, 52868.028 25/03/29,09:12:14,17,07,1, 11.8,1,1, 3.221, 10473.401, 426.472, 52868.043 25/03/29,09:12:14,18,07,1, 11.8,1,1, 3.221, 10473.385, 426.455, 52867.976 25/03/29,09:12:14,19,07,1, 11.8,1,1, 3.221, 10473.369, 426.490, 52868.045 25/03/29,09:12:15,00,07,1, 11.9,1,1, 3.223, 10473.362, 426.490, 52868.045 25/03/29,09:12:15,01,07,1, 11.9,1,1, 3.223, 10473.370, 426.498, 52867.879 25/03/29,09:12:15,02,07,1, 11.9,1,1, 3.223, 10473.344, 426.527, 52868.167 25/03/29,09:12:15,03,07,1, 11.9,1,1, 3.223, 10473.366, 426.491, 52868.115 25/03/29,09:12:15,04,07,1, 11.9,1,1, 3.223, 10473.355, 426.521, 52868.089 25/03/29,09:12:15,05,07,1, 11.9,1,1, 3.223, 10473.342, 426.524, 52868.101 25/03/29,09:12:15,06,07,1, 11.9,1,1, 3.223, 10473.329, 426.528, 52868.051 25/03/29,09:12:15,07,07,1, 11.9,1,1, 3.223, 10473.330, 426.543, 52868.134 25/03/29,09:12:15,08,07,1, 11.9,1,1, 3.223, 10473.330, 426.557, 52868.048 25/03/29,09:12:15,09,07,1, 11.9,1,1, 3.223, 10473.296, 426.538, 52868.116 25/03/29,09:12:15,10,07,1, 11.9,1,1, 3.223, 10473.293, 426.568, 52868.091 25/03/29,09:12:15,11,07,1, 11.9,1,1, 3.223, 10473.327, 426.564, 52868.052 25/03/29,09:12:15,12,07,1, 11.9,1,1, 3.223, 10473.279, 426.561, 52868.064 25/03/29,09:12:15,13,07,1, 11.9,1,1, 3.223, 10473.289, 426.570, 52868.054 25/03/29,09:12:15,14,07,1, 11.9,1,1, 3.223, 10473.286, 426.577, 52868.061 25/03/29,09:12:15,15,07,1, 11.9,1,1, 3.223, 10473.272, 426.583, 52868.112 25/03/29,09:12:15,16,07,1, 11.9,1,1, 3.223, 10473.277, 426.586, 52868.049 25/03/29,09:12:15,17,07,1, 11.9,1,1, 3.223, 10473.244, 426.564, 52868.108 25/03/29,09:12:15,18,07,1, 11.9,1,1, 3.223, 10473.282, 426.595, 52868.009 25/03/29,09:12:15,19,07,1, 11.9,1,1, 3.223, 10473.247, 426.588, 52868.109 25/03/29,09:12:16,00,07,1, 12.0,1,1, 3.225, 10473.245, 426.588, 52868.109 25/03/29,09:12:16,01,07,1, 12.0,1,1, 3.225, 10473.243, 426.581, 52868.105 25/03/29,09:12:16,02,07,1, 12.0,1,1, 3.225, 10473.222, 426.597, 52868.051 25/03/29,09:12:16,03,07,1, 12.0,1,1, 3.225, 10473.257, 426.578, 52868.052 25/03/29,09:12:16,04,07,1, 12.0,1,1, 3.225, 10473.224, 426.583, 52868.054 25/03/29,09:12:16,05,07,1, 12.0,1,1, 3.225, 10473.229, 426.606, 52868.106 25/03/29,09:12:16,06,07,1, 12.0,1,1, 3.225, 10473.221, 426.588, 52868.067 25/03/29,09:12:16,07,07,1, 12.0,1,1, 3.225, 10473.196, 426.592, 52868.037 25/03/29,09:12:16,08,07,1, 12.0,1,1, 3.225, 10473.201, 426.599, 52868.038 25/03/29,09:12:16,09,07,1, 12.0,1,1, 3.225, 10473.208, 426.642, 52868.133 25/03/29,09:12:16,10,07,1, 12.0,1,1, 3.225, 10473.170, 426.614, 52868.117 25/03/29,09:12:16,11,07,1, 12.0,1,1, 3.225, 10473.180, 426.645, 52868.142 25/03/29,09:12:16,12,07,1, 12.0,1,1, 3.225, 10473.197, 426.643, 52868.032 25/03/29,09:12:16,13,07,1, 12.0,1,1, 3.225, 10473.152, 426.612, 52868.038 25/03/29,09:12:16,14,07,1, 12.0,1,1, 3.225, 10473.185, 426.643, 52868.052 25/03/29,09:12:16,15,07,1, 12.0,1,1, 3.225, 10473.181, 426.653, 52868.101 25/03/29,09:12:16,16,07,1, 12.0,1,1, 3.225, 10473.157, 426.671, 52868.083 25/03/29,09:12:16,17,07,1, 12.0,1,1, 3.225, 10473.165, 426.690, 52868.095 25/03/29,09:12:16,18,07,1, 12.0,1,1, 3.225, 10473.125, 426.681, 52868.079 25/03/29,09:12:16,19,07,1, 12.0,1,1, 3.225, 10473.138, 426.692, 52868.061 25/03/29,09:12:17,00,07,1, 11.9,1,1, 3.221, 10473.137, 426.692, 52868.061 25/03/29,09:12:17,01,07,1, 11.9,1,1, 3.221, 10473.128, 426.702, 52868.092 25/03/29,09:12:17,02,07,1, 11.9,1,1, 3.221, 10473.101, 426.715, 52868.067 25/03/29,09:12:17,03,07,1, 11.9,1,1, 3.221, 10473.102, 426.697, 52868.138 25/03/29,09:12:17,04,07,1, 11.9,1,1, 3.221, 10473.080, 426.725, 52868.132 25/03/29,09:12:17,05,07,1, 11.9,1,1, 3.221, 10473.084, 426.707, 52868.133 25/03/29,09:12:17,06,07,1, 11.9,1,1, 3.221, 10473.110, 426.708, 52868.088 25/03/29,09:12:17,07,07,1, 11.9,1,1, 3.221, 10473.091, 426.733, 52868.113 25/03/29,09:12:17,08,07,1, 11.9,1,1, 3.221, 10473.096, 426.732, 52868.114 25/03/29,09:12:17,09,07,1, 11.9,1,1, 3.221, 10473.092, 426.715, 52868.111 25/03/29,09:12:17,10,07,1, 11.9,1,1, 3.221, 10473.086, 426.734, 52868.060 25/03/29,09:12:17,11,07,1, 11.9,1,1, 3.221, 10473.097, 426.734, 52868.084 25/03/29,09:12:17,12,07,1, 11.9,1,1, 3.221, 10473.070, 426.747, 52868.058 25/03/29,09:12:17,13,07,1, 11.9,1,1, 3.221, 10473.045, 426.750, 52868.105 25/03/29,09:12:17,14,07,1, 11.9,1,1, 3.221, 10473.072, 426.743, 52868.093 25/03/29,09:12:17,15,07,1, 11.9,1,1, 3.221, 10473.045, 426.748, 52868.061 25/03/29,09:12:17,16,07,1, 11.9,1,1, 3.221, 10473.067, 426.748, 52868.098 25/03/29,09:12:17,17,07,1, 11.9,1,1, 3.221, 10473.054, 426.735, 52868.040 25/03/29,09:12:17,18,07,1, 11.9,1,1, 3.221, 10473.014, 426.762, 52868.047 25/03/29,09:12:17,19,07,1, 11.9,1,1, 3.221, 10473.021, 426.766, 52868.088 25/03/29,09:12:18,00,07,1, 11.9,1,1, 3.223, 10473.020, 426.766, 52868.088 25/03/29,09:12:18,01,07,1, 11.9,1,1, 3.223, 10473.028, 426.748, 52868.145 25/03/29,09:12:18,02,07,1, 11.9,1,1, 3.223, 10473.028, 426.760, 52868.087 25/03/29,09:12:18,03,07,1, 11.9,1,1, 3.223, 10473.003, 426.790, 52868.116 25/03/29,09:12:18,04,07,1, 11.9,1,1, 3.223, 10473.008, 426.787, 52868.142 25/03/29,09:12:18,05,07,1, 11.9,1,1, 3.223, 10472.997, 426.797, 52868.107 25/03/29,09:12:18,06,07,1, 11.9,1,1, 3.223, 10472.993, 426.793, 52868.106 25/03/29,09:12:18,07,07,1, 11.9,1,1, 3.223, 10472.998, 426.817, 52868.156 25/03/29,09:12:18,08,07,1, 11.9,1,1, 3.223, 10472.978, 426.805, 52868.105 25/03/29,09:12:18,09,07,1, 11.9,1,1, 3.223, 10472.976, 426.836, 52868.119 25/03/29,09:12:18,10,07,1, 11.9,1,1, 3.223, 10472.946, 426.828, 52868.064 25/03/29,09:12:18,11,07,1, 11.9,1,1, 3.223, 10472.942, 426.821, 52868.141 25/03/29,09:12:18,12,07,1, 11.9,1,1, 3.223, 10472.938, 426.815, 52868.020 25/03/29,09:12:18,13,07,1, 11.9,1,1, 3.223, 10472.927, 426.822, 52868.023 25/03/29,09:12:18,14,07,1, 11.9,1,1, 3.223, 10472.925, 426.854, 52868.101 25/03/29,09:12:18,15,07,1, 11.9,1,1, 3.223, 10472.937, 426.826, 52868.087 25/03/29,09:12:18,16,07,1, 11.9,1,1, 3.223, 10472.906, 426.811, 52868.108 25/03/29,09:12:18,17,07,1, 11.9,1,1, 3.223, 10472.929, 426.839, 52868.097 25/03/29,09:12:18,18,07,1, 11.9,1,1, 3.223, 10472.920, 426.840, 52868.114 25/03/29,09:12:18,19,07,1, 11.9,1,1, 3.223, 10472.889, 426.848, 52868.137 25/03/29,09:12:19,00,08,1, 11.9,1,1, 3.223, 10472.887, 426.848, 52868.137 25/03/29,09:12:19,01,08,1, 11.9,1,1, 3.223, 10472.879, 426.829, 52868.059 25/03/29,09:12:19,02,08,1, 11.9,1,1, 3.223, 10472.891, 426.843, 52868.116 25/03/29,09:12:19,03,08,1, 11.9,1,1, 3.223, 10472.859, 426.824, 52868.074 25/03/29,09:12:19,04,08,1, 11.9,1,1, 3.223, 10472.855, 426.827, 52868.092 25/03/29,09:12:19,05,08,1, 11.9,1,1, 3.223, 10472.856, 426.836, 52868.154 25/03/29,09:12:19,06,08,1, 11.9,1,1, 3.223, 10472.860, 426.850, 52868.167 25/03/29,09:12:19,07,08,1, 11.9,1,1, 3.223, 10472.835, 426.833, 52868.061 25/03/29,09:12:19,08,08,1, 11.9,1,1, 3.223, 10472.825, 426.844, 52868.087 25/03/29,09:12:19,09,08,1, 11.9,1,1, 3.223, 10472.839, 426.854, 52868.157 25/03/29,09:12:19,10,08,1, 11.9,1,1, 3.223, 10472.815, 426.850, 52868.109 25/03/29,09:12:19,11,08,1, 11.9,1,1, 3.223, 10472.811, 426.859, 52868.083 25/03/29,09:12:19,12,08,1, 11.9,1,1, 3.223, 10472.812, 426.872, 52868.118 25/03/29,09:12:19,13,08,1, 11.9,1,1, 3.223, 10472.812, 426.858, 52868.093 25/03/29,09:12:19,14,08,1, 11.9,1,1, 3.223, 10472.805, 426.878, 52868.139 25/03/29,09:12:19,15,08,1, 11.9,1,1, 3.223, 10472.811, 426.879, 52868.109 25/03/29,09:12:19,16,08,1, 11.9,1,1, 3.223, 10472.763, 426.888, 52868.122 25/03/29,09:12:19,17,08,1, 11.9,1,1, 3.223, 10472.767, 426.891, 52868.137 25/03/29,09:12:19,18,08,1, 11.9,1,1, 3.223, 10472.782, 426.896, 52868.088 25/03/29,09:12:19,19,08,1, 11.9,1,1, 3.223, 10472.770, 426.910, 52868.109 25/03/29,09:12:20,00,07,1, 11.9,1,1, 3.226, 10472.770, 426.910, 52868.109 25/03/29,09:12:20,01,07,1, 11.9,1,1, 3.226, 10472.764, 426.929, 52868.226 25/03/29,09:12:20,02,07,1, 11.9,1,1, 3.226, 10472.726, 426.945, 52868.223 25/03/29,09:12:20,03,07,1, 11.9,1,1, 3.226, 10472.725, 426.938, 52868.187 25/03/29,09:12:20,04,07,1, 11.9,1,1, 3.226, 10472.699, 426.925, 52868.262 25/03/29,09:12:20,05,07,1, 11.9,1,1, 3.226, 10472.723, 426.918, 52868.118 25/03/29,09:12:20,06,07,1, 11.9,1,1, 3.226, 10472.704, 426.951, 52868.266 25/03/29,09:12:20,07,07,1, 11.9,1,1, 3.226, 10472.737, 426.919, 52868.047 25/03/29,09:12:20,08,07,1, 11.9,1,1, 3.226, 10472.683, 426.905, 52868.147 25/03/29,09:12:20,09,07,1, 11.9,1,1, 3.226, 10472.724, 426.924, 52868.048 25/03/29,09:12:20,10,07,1, 11.9,1,1, 3.226, 10472.705, 426.926, 52868.146 25/03/29,09:12:20,11,07,1, 11.9,1,1, 3.226, 10472.680, 426.920, 52868.060 25/03/29,09:12:20,12,07,1, 11.9,1,1, 3.226, 10472.665, 426.916, 52868.120 25/03/29,09:12:20,13,07,1, 11.9,1,1, 3.226, 10472.692, 426.939, 52868.161 25/03/29,09:12:20,14,07,1, 11.9,1,1, 3.226, 10472.660, 426.898, 52868.084 25/03/29,09:12:20,15,07,1, 11.9,1,1, 3.226, 10472.665, 426.928, 52868.184 25/03/29,09:12:20,16,07,1, 11.9,1,1, 3.226, 10472.639, 426.945, 52868.196 25/03/29,09:12:20,17,07,1, 11.9,1,1, 3.226, 10472.657, 426.922, 52868.112 25/03/29,09:12:20,18,07,1, 11.9,1,1, 3.226, 10472.640, 426.939, 52868.200 25/03/29,09:12:20,19,07,1, 11.9,1,1, 3.226, 10472.621, 426.938, 52868.161 25/03/29,09:12:21,00,07,1, 11.8,1,1, 3.230, 10472.620, 426.938, 52868.161 25/03/29,09:12:21,01,07,1, 11.8,1,1, 3.230, 10472.618, 426.922, 52868.041 25/03/29,09:12:21,02,07,1, 11.8,1,1, 3.230, 10472.622, 426.907, 52868.140 25/03/29,09:12:21,03,07,1, 11.8,1,1, 3.230, 10472.634, 426.931, 52868.085 25/03/29,09:12:21,04,07,1, 11.8,1,1, 3.230, 10472.619, 426.945, 52868.127 25/03/29,09:12:21,05,07,1, 11.8,1,1, 3.230, 10472.589, 426.945, 52868.080 25/03/29,09:12:21,06,07,1, 11.8,1,1, 3.230, 10472.585, 426.962, 52868.169 25/03/29,09:12:21,07,07,1, 11.8,1,1, 3.230, 10472.589, 426.976, 52868.156 25/03/29,09:12:21,08,07,1, 11.8,1,1, 3.230, 10472.573, 426.968, 52868.173 25/03/29,09:12:21,09,07,1, 11.8,1,1, 3.230, 10472.594, 426.963, 52868.062 25/03/29,09:12:21,10,07,1, 11.8,1,1, 3.230, 10472.564, 426.977, 52868.068 25/03/29,09:12:21,11,07,1, 11.8,1,1, 3.230, 10472.565, 426.979, 52868.124 25/03/29,09:12:21,12,07,1, 11.8,1,1, 3.230, 10472.567, 426.989, 52868.125 25/03/29,09:12:21,13,07,1, 11.8,1,1, 3.230, 10472.563, 426.983, 52868.126 25/03/29,09:12:21,14,07,1, 11.8,1,1, 3.230, 10472.533, 426.968, 52868.125 25/03/29,09:12:21,15,07,1, 11.8,1,1, 3.230, 10472.532, 426.955, 52868.100 25/03/29,09:12:21,16,07,1, 11.8,1,1, 3.230, 10472.510, 426.961, 52868.149 25/03/29,09:12:21,17,07,1, 11.8,1,1, 3.230, 10472.536, 426.976, 52868.107 25/03/29,09:12:21,18,07,1, 11.8,1,1, 3.230, 10472.516, 426.949, 52868.122 25/03/29,09:12:21,19,07,1, 11.8,1,1, 3.230, 10472.511, 426.968, 52868.136 25/03/29,09:12:22,00,07,1, 12.0,1,1, 3.223, 10472.503, 426.968, 52868.136 25/03/29,09:12:22,01,07,1, 12.0,1,1, 3.223, 10472.509, 426.947, 52868.117 25/03/29,09:12:22,02,07,1, 12.0,1,1, 3.223, 10472.484, 426.966, 52868.097 25/03/29,09:12:22,03,07,1, 12.0,1,1, 3.223, 10472.486, 426.968, 52868.097 25/03/29,09:12:22,04,07,1, 12.0,1,1, 3.223, 10472.464, 426.955, 52868.125 25/03/29,09:12:22,05,07,1, 12.0,1,1, 3.223, 10472.481, 426.960, 52868.096 25/03/29,09:12:22,06,07,1, 12.0,1,1, 3.223, 10472.476, 426.942, 52868.103 25/03/29,09:12:22,07,07,1, 12.0,1,1, 3.223, 10472.461, 426.966, 52868.072 25/03/29,09:12:22,08,07,1, 12.0,1,1, 3.223, 10472.475, 426.965, 52868.106 25/03/29,09:12:22,09,07,1, 12.0,1,1, 3.223, 10472.440, 426.957, 52868.076 25/03/29,09:12:22,10,07,1, 12.0,1,1, 3.223, 10472.433, 426.951, 52868.096 25/03/29,09:12:22,11,07,1, 12.0,1,1, 3.223, 10472.439, 426.945, 52868.100 25/03/29,09:12:22,12,07,1, 12.0,1,1, 3.223, 10472.458, 426.934, 52868.095 25/03/29,09:12:22,13,07,1, 12.0,1,1, 3.223, 10472.431, 426.979, 52868.091 25/03/29,09:12:22,14,07,1, 12.0,1,1, 3.223, 10472.429, 426.967, 52868.090 25/03/29,09:12:22,15,07,1, 12.0,1,1, 3.223, 10472.429, 426.965, 52868.095 25/03/29,09:12:22,16,07,1, 12.0,1,1, 3.223, 10472.423, 426.969, 52868.082 25/03/29,09:12:22,17,07,1, 12.0,1,1, 3.223, 10472.430, 426.987, 52868.076 25/03/29,09:12:22,18,07,1, 12.0,1,1, 3.223, 10472.427, 426.978, 52868.126 25/03/29,09:12:22,19,07,1, 12.0,1,1, 3.223, 10472.398, 426.977, 52868.137 25/03/29,09:12:23,00,07,1, 11.9,1,1, 3.227, 10472.394, 426.977, 52868.137 25/03/29,09:12:23,01,07,1, 11.9,1,1, 3.227, 10472.418, 426.991, 52868.083 25/03/29,09:12:23,02,07,1, 11.9,1,1, 3.227, 10472.411, 426.985, 52868.096 25/03/29,09:12:23,03,07,1, 11.9,1,1, 3.227, 10472.422, 426.990, 52868.115 25/03/29,09:12:23,04,07,1, 11.9,1,1, 3.227, 10472.409, 426.980, 52868.101 25/03/29,09:12:23,05,07,1, 11.9,1,1, 3.227, 10472.405, 426.980, 52868.104 25/03/29,09:12:23,06,07,1, 11.9,1,1, 3.227, 10472.404, 426.988, 52868.107 25/03/29,09:12:23,07,07,1, 11.9,1,1, 3.227, 10472.379, 426.980, 52868.112 25/03/29,09:12:23,08,07,1, 11.9,1,1, 3.227, 10472.372, 426.982, 52868.116 25/03/29,09:12:23,09,07,1, 11.9,1,1, 3.227, 10472.349, 426.972, 52868.086 25/03/29,09:12:23,10,07,1, 11.9,1,1, 3.227, 10472.359, 426.960, 52868.103 25/03/29,09:12:23,11,07,1, 11.9,1,1, 3.227, 10472.349, 426.980, 52868.073 25/03/29,09:12:23,12,07,1, 11.9,1,1, 3.227, 10472.343, 426.950, 52868.072 25/03/29,09:12:23,13,07,1, 11.9,1,1, 3.227, 10472.335, 426.951, 52868.087 25/03/29,09:12:23,14,07,1, 11.9,1,1, 3.227, 10472.340, 426.950, 52868.038 25/03/29,09:12:23,15,07,1, 11.9,1,1, 3.227, 10472.333, 426.941, 52868.041 25/03/29,09:12:23,16,07,1, 11.9,1,1, 3.227, 10472.330, 426.925, 52868.099 25/03/29,09:12:23,17,07,1, 11.9,1,1, 3.227, 10472.332, 426.942, 52868.106 25/03/29,09:12:23,18,07,1, 11.9,1,1, 3.227, 10472.301, 426.945, 52868.092 25/03/29,09:12:23,19,07,1, 11.9,1,1, 3.227, 10472.313, 426.944, 52868.098 25/03/29,09:12:24,00,07,1, 11.9,1,1, 3.221, 10472.311, 426.944, 52868.098 25/03/29,09:12:24,01,07,1, 11.9,1,1, 3.221, 10472.313, 426.928, 52868.071 25/03/29,09:12:24,02,07,1, 11.9,1,1, 3.221, 10472.310, 426.934, 52868.081 25/03/29,09:12:24,03,07,1, 11.9,1,1, 3.221, 10472.302, 426.931, 52868.065 25/03/29,09:12:24,04,07,1, 11.9,1,1, 3.221, 10472.291, 426.963, 52868.079 25/03/29,09:12:24,05,07,1, 11.9,1,1, 3.221, 10472.290, 426.955, 52868.145 25/03/29,09:12:24,06,07,1, 11.9,1,1, 3.221, 10472.303, 426.975, 52868.084 25/03/29,09:12:24,07,07,1, 11.9,1,1, 3.221, 10472.282, 426.971, 52868.077 25/03/29,09:12:24,08,07,1, 11.9,1,1, 3.221, 10472.296, 426.968, 52868.065 25/03/29,09:12:24,09,07,1, 11.9,1,1, 3.221, 10472.285, 426.976, 52868.067 25/03/29,09:12:24,10,07,1, 11.9,1,1, 3.221, 10472.268, 426.983, 52868.049 25/03/29,09:12:24,11,07,1, 11.9,1,1, 3.221, 10472.279, 426.993, 52868.092 25/03/29,09:12:24,12,07,1, 11.9,1,1, 3.221, 10472.260, 426.986, 52868.088 25/03/29,09:12:24,13,07,1, 11.9,1,1, 3.221, 10472.267, 426.983, 52868.064 25/03/29,09:12:24,14,07,1, 11.9,1,1, 3.221, 10472.271, 426.990, 52868.078 25/03/29,09:12:24,15,07,1, 11.9,1,1, 3.221, 10472.250, 426.981, 52868.044 25/03/29,09:12:24,16,07,1, 11.9,1,1, 3.221, 10472.226, 426.968, 52868.031 25/03/29,09:12:24,17,07,1, 11.9,1,1, 3.221, 10472.234, 426.978, 52868.044 25/03/29,09:12:24,18,07,1, 11.9,1,1, 3.221, 10472.236, 426.963, 52868.061 25/03/29,09:12:24,19,07,1, 11.9,1,1, 3.221, 10472.239, 426.972, 52868.035 25/03/29,09:12:25,00,07,1, 11.9,1,1, 3.225, 10472.236, 426.972, 52868.035 25/03/29,09:12:25,01,07,1, 11.9,1,1, 3.225, 10472.229, 426.949, 52868.039 25/03/29,09:12:25,02,07,1, 11.9,1,1, 3.225, 10472.236, 426.946, 52868.087 25/03/29,09:12:25,03,07,1, 11.9,1,1, 3.225, 10472.229, 426.950, 52868.041 25/03/29,09:12:25,04,07,1, 11.9,1,1, 3.225, 10472.241, 426.935, 52868.023 25/03/29,09:12:25,05,07,1, 11.9,1,1, 3.225, 10472.225, 426.971, 52868.053 25/03/29,09:12:25,06,07,1, 11.9,1,1, 3.225, 10472.213, 426.956, 52868.038 25/03/29,09:12:25,07,07,1, 11.9,1,1, 3.225, 10472.222, 426.952, 52868.006 25/03/29,09:12:25,08,07,1, 11.9,1,1, 3.225, 10472.197, 426.971, 52868.016 25/03/29,09:12:25,09,07,1, 11.9,1,1, 3.225, 10472.211, 426.952, 52868.002 25/03/29,09:12:25,10,07,1, 11.9,1,1, 3.225, 10472.203, 426.956, 52868.045 25/03/29,09:12:25,11,07,1, 11.9,1,1, 3.225, 10472.196, 426.960, 52868.037 25/03/29,09:12:25,12,07,1, 11.9,1,1, 3.225, 10472.210, 426.954, 52868.056 25/03/29,09:12:25,13,07,1, 11.9,1,1, 3.225, 10472.215, 426.959, 52868.051 25/03/29,09:12:25,14,07,1, 11.9,1,1, 3.225, 10472.196, 426.975, 52868.020 25/03/29,09:12:25,15,07,1, 11.9,1,1, 3.225, 10472.198, 426.952, 52868.039 25/03/29,09:12:25,16,07,1, 11.9,1,1, 3.225, 10472.213, 426.965, 52868.038 25/03/29,09:12:25,17,07,1, 11.9,1,1, 3.225, 10472.197, 426.967, 52868.052 25/03/29,09:12:25,18,07,1, 11.9,1,1, 3.225, 10472.204, 426.947, 52868.033 25/03/29,09:12:25,19,07,1, 11.9,1,1, 3.225, 10472.191, 426.972, 52868.031 25/03/29,09:12:26,00,07,1, 11.9,1,1, 3.223, 10472.186, 426.972, 52868.031 25/03/29,09:12:26,01,07,1, 11.9,1,1, 3.223, 10472.170, 426.972, 52868.040 25/03/29,09:12:26,02,07,1, 11.9,1,1, 3.223, 10472.185, 426.968, 52868.056 25/03/29,09:12:26,03,07,1, 11.9,1,1, 3.223, 10472.184, 426.953, 52868.040 25/03/29,09:12:26,04,07,1, 11.9,1,1, 3.223, 10472.214, 426.933, 52867.787 25/03/29,09:12:26,05,07,1, 11.9,1,1, 3.223, 10472.203, 426.958, 52867.986 25/03/29,09:12:26,06,07,1, 11.9,1,1, 3.223, 10472.167, 426.956, 52868.001 25/03/29,09:12:26,07,07,1, 11.9,1,1, 3.223, 10472.179, 426.960, 52867.985 25/03/29,09:12:26,08,07,1, 11.9,1,1, 3.223, 10472.191, 426.960, 52868.035 25/03/29,09:12:26,09,07,1, 11.9,1,1, 3.223, 10472.179, 426.962, 52868.041 25/03/29,09:12:26,10,07,1, 11.9,1,1, 3.223, 10472.163, 426.956, 52867.988 25/03/29,09:12:26,11,07,1, 11.9,1,1, 3.223, 10472.200, 426.965, 52868.020 25/03/29,09:12:26,12,07,1, 11.9,1,1, 3.223, 10472.168, 426.938, 52867.999 25/03/29,09:12:26,13,07,1, 11.9,1,1, 3.223, 10472.161, 426.948, 52868.000 25/03/29,09:12:26,14,07,1, 11.9,1,1, 3.223, 10472.143, 426.926, 52868.018 25/03/29,09:12:26,15,07,1, 11.9,1,1, 3.223, 10472.138, 426.962, 52868.023 25/03/29,09:12:26,16,07,1, 11.9,1,1, 3.223, 10472.153, 426.949, 52868.007 25/03/29,09:12:26,17,07,1, 11.9,1,1, 3.223, 10472.162, 426.972, 52867.998 25/03/29,09:12:26,18,07,1, 11.9,1,1, 3.223, 10472.172, 426.970, 52868.033 25/03/29,09:12:26,19,07,1, 11.9,1,1, 3.223, 10472.153, 426.933, 52868.008 25/03/29,09:12:27,00,08,1, 12.0,1,1, 3.226, 10472.152, 426.933, 52868.008 25/03/29,09:12:27,01,08,1, 12.0,1,1, 3.226, 10472.174, 426.953, 52868.042 25/03/29,09:12:27,02,08,1, 12.0,1,1, 3.226, 10472.165, 426.952, 52868.020 25/03/29,09:12:27,03,08,1, 12.0,1,1, 3.226, 10472.150, 426.977, 52868.030 25/03/29,09:12:27,04,08,1, 12.0,1,1, 3.226, 10472.156, 426.963, 52868.040 25/03/29,09:12:27,05,08,1, 12.0,1,1, 3.226, 10472.163, 426.978, 52868.043 25/03/29,09:12:27,06,08,1, 12.0,1,1, 3.226, 10472.174, 426.974, 52868.002 25/03/29,09:12:27,07,08,1, 12.0,1,1, 3.226, 10472.169, 426.968, 52868.038 25/03/29,09:12:27,08,08,1, 12.0,1,1, 3.226, 10472.183, 427.003, 52868.040 25/03/29,09:12:27,09,08,1, 12.0,1,1, 3.226, 10472.167, 426.990, 52868.045 25/03/29,09:12:27,10,08,1, 12.0,1,1, 3.226, 10472.176, 427.000, 52868.031 25/03/29,09:12:27,11,08,1, 12.0,1,1, 3.226, 10472.163, 426.969, 52868.018 25/03/29,09:12:27,12,08,1, 12.0,1,1, 3.226, 10472.151, 426.980, 52868.032 25/03/29,09:12:27,13,08,1, 12.0,1,1, 3.226, 10472.162, 427.004, 52868.023 25/03/29,09:12:27,14,08,1, 12.0,1,1, 3.226, 10472.159, 427.001, 52868.007 25/03/29,09:12:27,15,08,1, 12.0,1,1, 3.226, 10472.155, 427.002, 52868.060 25/03/29,09:12:27,16,08,1, 12.0,1,1, 3.226, 10472.175, 426.980, 52867.982 25/03/29,09:12:27,17,08,1, 12.0,1,1, 3.226, 10472.169, 427.000, 52868.015 25/03/29,09:12:27,18,08,1, 12.0,1,1, 3.226, 10472.166, 427.001, 52868.015 25/03/29,09:12:27,19,08,1, 12.0,1,1, 3.226, 10472.158, 426.990, 52868.015 25/03/29,09:12:28,00,07,1, 11.9,1,1, 3.225, 10472.152, 426.990, 52868.015 25/03/29,09:12:28,01,07,1, 11.9,1,1, 3.225, 10472.129, 426.996, 52867.979 25/03/29,09:12:28,02,07,1, 11.9,1,1, 3.225, 10472.166, 427.018, 52868.036 25/03/29,09:12:28,03,07,1, 11.9,1,1, 3.225, 10472.170, 426.981, 52867.978 25/03/29,09:12:28,04,07,1, 11.9,1,1, 3.225, 10472.141, 426.984, 52867.958 25/03/29,09:12:28,05,07,1, 11.9,1,1, 3.225, 10472.158, 427.002, 52868.015 25/03/29,09:12:28,06,07,1, 11.9,1,1, 3.225, 10472.155, 426.963, 52867.968 25/03/29,09:12:28,07,07,1, 11.9,1,1, 3.225, 10472.160, 426.994, 52868.004 25/03/29,09:12:28,08,07,1, 11.9,1,1, 3.225, 10472.175, 427.004, 52868.054 25/03/29,09:12:28,09,07,1, 11.9,1,1, 3.225, 10472.149, 426.993, 52867.974 25/03/29,09:12:28,10,07,1, 11.9,1,1, 3.225, 10472.164, 426.988, 52867.941 25/03/29,09:12:28,11,07,1, 11.9,1,1, 3.225, 10472.150, 427.001, 52868.031 25/03/29,09:12:28,12,07,1, 11.9,1,1, 3.225, 10472.168, 427.009, 52867.985 25/03/29,09:12:28,13,07,1, 11.9,1,1, 3.225, 10472.165, 427.002, 52867.965 25/03/29,09:12:28,14,07,1, 11.9,1,1, 3.225, 10472.182, 426.976, 52867.961 25/03/29,09:12:28,15,07,1, 11.9,1,1, 3.225, 10472.178, 426.998, 52867.997 25/03/29,09:12:28,16,07,1, 11.9,1,1, 3.225, 10472.208, 426.979, 52867.654 25/03/29,09:12:28,17,07,1, 11.9,1,1, 3.225, 10472.133, 427.032, 52868.058 25/03/29,09:12:28,18,07,1, 11.9,1,1, 3.225, 10472.133, 427.011, 52868.054 25/03/29,09:12:28,19,07,1, 11.9,1,1, 3.225, 10472.161, 427.036, 52867.983 25/03/29,09:12:29,00,07,1, 11.9,1,1, 3.224, 10472.161, 427.036, 52867.983 25/03/29,09:12:29,01,07,1, 11.9,1,1, 3.224, 10472.148, 427.033, 52868.026 25/03/29,09:12:29,02,07,1, 11.9,1,1, 3.224, 10472.181, 427.044, 52867.973 25/03/29,09:12:29,03,07,1, 11.9,1,1, 3.224, 10472.163, 427.031, 52868.081 25/03/29,09:12:29,04,07,1, 11.9,1,1, 3.224, 10472.184, 427.035, 52868.004 25/03/29,09:12:29,05,07,1, 11.9,1,1, 3.224, 10472.174, 427.052, 52867.992 25/03/29,09:12:29,06,07,1, 11.9,1,1, 3.224, 10472.196, 427.039, 52868.055 25/03/29,09:12:29,07,07,1, 11.9,1,1, 3.224, 10472.180, 427.037, 52868.000 25/03/29,09:12:29,08,07,1, 11.9,1,1, 3.224, 10472.188, 427.055, 52868.060 25/03/29,09:12:29,09,07,1, 11.9,1,1, 3.224, 10472.172, 427.072, 52868.074 25/03/29,09:12:29,10,07,1, 11.9,1,1, 3.224, 10472.175, 427.044, 52868.040 25/03/29,09:12:29,11,07,1, 11.9,1,1, 3.224, 10472.193, 427.065, 52867.983 25/03/29,09:12:29,12,07,1, 11.9,1,1, 3.224, 10472.197, 427.057, 52868.003 25/03/29,09:12:29,13,07,1, 11.9,1,1, 3.224, 10472.196, 427.062, 52868.023 25/03/29,09:12:29,14,07,1, 11.9,1,1, 3.224, 10472.199, 427.084, 52867.999 25/03/29,09:12:29,15,07,1, 11.9,1,1, 3.224, 10472.204, 427.073, 52868.010 25/03/29,09:12:29,16,07,1, 11.9,1,1, 3.224, 10472.201, 427.065, 52867.960 25/03/29,09:12:29,17,07,1, 11.9,1,1, 3.224, 10472.180, 427.069, 52868.046 25/03/29,09:12:29,18,07,1, 11.9,1,1, 3.224, 10472.192, 427.051, 52867.957 25/03/29,09:12:29,19,07,1, 11.9,1,1, 3.224, 10472.181, 427.081, 52868.035 25/03/29,09:12:30,00,07,1, 11.8,1,1, 3.227, 10472.177, 427.081, 52868.035 25/03/29,09:12:30,01,07,1, 11.8,1,1, 3.227, 10472.187, 427.050, 52868.069 25/03/29,09:12:30,02,07,1, 11.8,1,1, 3.227, 10472.204, 427.060, 52867.981 25/03/29,09:12:30,03,07,1, 11.8,1,1, 3.227, 10472.189, 427.074, 52867.990 25/03/29,09:12:30,04,07,1, 11.8,1,1, 3.227, 10472.212, 427.068, 52868.058 25/03/29,09:12:30,05,07,1, 11.8,1,1, 3.227, 10472.209, 427.091, 52868.020 25/03/29,09:12:30,06,07,1, 11.8,1,1, 3.227, 10472.222, 427.069, 52867.957 25/03/29,09:12:30,07,07,1, 11.8,1,1, 3.227, 10472.240, 427.103, 52868.166 25/03/29,09:12:30,08,07,1, 11.8,1,1, 3.227, 10472.219, 427.089, 52868.078 25/03/29,09:12:30,09,07,1, 11.8,1,1, 3.227, 10472.209, 427.093, 52868.100 25/03/29,09:12:30,10,07,1, 11.8,1,1, 3.227, 10472.193, 427.105, 52868.073 25/03/29,09:12:30,11,07,1, 11.8,1,1, 3.227, 10472.224, 427.119, 52868.006 25/03/29,09:12:30,12,07,1, 11.8,1,1, 3.227, 10472.252, 427.120, 52867.965 25/03/29,09:12:30,13,07,1, 11.8,1,1, 3.227, 10472.262, 427.115, 52868.101 25/03/29,09:12:30,14,07,1, 11.8,1,1, 3.227, 10472.231, 427.117, 52867.996 25/03/29,09:12:30,15,07,1, 11.8,1,1, 3.227, 10472.221, 427.143, 52867.975 25/03/29,09:12:30,16,07,1, 11.8,1,1, 3.227, 10472.238, 427.139, 52868.028 25/03/29,09:12:30,17,07,1, 11.8,1,1, 3.227, 10472.205, 427.158, 52868.023 25/03/29,09:12:30,18,07,1, 11.8,1,1, 3.227, 10472.219, 427.146, 52867.983 25/03/29,09:12:30,19,07,1, 11.8,1,1, 3.227, 10472.247, 427.158, 52868.051 25/03/29,09:12:31,00,07,1, 12.0,1,1, 3.222, 10472.244, 427.158, 52868.051 25/03/29,09:12:31,01,07,1, 12.0,1,1, 3.222, 10472.240, 427.146, 52868.041 25/03/29,09:12:31,02,07,1, 12.0,1,1, 3.222, 10472.245, 427.189, 52868.074 25/03/29,09:12:31,03,07,1, 12.0,1,1, 3.222, 10472.247, 427.150, 52868.023 25/03/29,09:12:31,04,07,1, 12.0,1,1, 3.222, 10472.266, 427.181, 52868.092 25/03/29,09:12:31,05,07,1, 12.0,1,1, 3.222, 10472.252, 427.189, 52868.027 25/03/29,09:12:31,06,07,1, 12.0,1,1, 3.222, 10472.244, 427.182, 52868.048 25/03/29,09:12:31,07,07,1, 12.0,1,1, 3.222, 10472.242, 427.195, 52868.003 25/03/29,09:12:31,08,07,1, 12.0,1,1, 3.222, 10472.291, 427.165, 52867.756 25/03/29,09:12:31,09,07,1, 12.0,1,1, 3.222, 10472.260, 427.185, 52867.972 25/03/29,09:12:31,10,07,1, 12.0,1,1, 3.222, 10472.234, 427.191, 52867.946 25/03/29,09:12:31,11,07,1, 12.0,1,1, 3.222, 10472.257, 427.215, 52867.964 25/03/29,09:12:31,12,07,1, 12.0,1,1, 3.222, 10472.241, 427.214, 52867.979 25/03/29,09:12:31,13,07,1, 12.0,1,1, 3.222, 10472.249, 427.218, 52867.986 25/03/29,09:12:31,14,07,1, 12.0,1,1, 3.222, 10472.275, 427.206, 52867.967 25/03/29,09:12:31,15,07,1, 12.0,1,1, 3.222, 10472.284, 427.229, 52868.073 25/03/29,09:12:31,16,07,1, 12.0,1,1, 3.222, 10472.262, 427.243, 52868.055 25/03/29,09:12:31,17,07,1, 12.0,1,1, 3.222, 10472.237, 427.253, 52867.992 25/03/29,09:12:31,18,07,1, 12.0,1,1, 3.222, 10472.280, 427.255, 52867.993 25/03/29,09:12:31,19,07,1, 12.0,1,1, 3.222, 10472.263, 427.253, 52868.030 25/03/29,09:12:32,00,07,1, 11.9,1,1, 3.222, 10472.261, 427.253, 52868.030 25/03/29,09:12:32,01,07,1, 11.9,1,1, 3.222, 10472.270, 427.270, 52868.033 25/03/29,09:12:32,02,07,1, 11.9,1,1, 3.222, 10472.280, 427.276, 52868.035 25/03/29,09:12:32,03,07,1, 11.9,1,1, 3.222, 10472.280, 427.277, 52868.006 25/03/29,09:12:32,04,07,1, 11.9,1,1, 3.222, 10472.277, 427.280, 52867.967 25/03/29,09:12:32,05,07,1, 11.9,1,1, 3.222, 10472.297, 427.286, 52868.107 25/03/29,09:12:32,06,07,1, 11.9,1,1, 3.222, 10472.277, 427.299, 52867.975 25/03/29,09:12:32,07,07,1, 11.9,1,1, 3.222, 10472.295, 427.301, 52868.034 25/03/29,09:12:32,08,07,1, 11.9,1,1, 3.222, 10472.270, 427.327, 52867.994 25/03/29,09:12:32,09,07,1, 11.9,1,1, 3.222, 10472.291, 427.324, 52868.009 25/03/29,09:12:32,10,07,1, 11.9,1,1, 3.222, 10472.317, 427.329, 52868.095 25/03/29,09:12:32,11,07,1, 11.9,1,1, 3.222, 10472.290, 427.329, 52868.112 25/03/29,09:12:32,12,07,1, 11.9,1,1, 3.222, 10472.346, 427.349, 52868.105 25/03/29,09:12:32,13,07,1, 11.9,1,1, 3.222, 10472.293, 427.355, 52868.055 25/03/29,09:12:32,14,07,1, 11.9,1,1, 3.222, 10472.292, 427.359, 52868.017 25/03/29,09:12:32,15,07,1, 11.9,1,1, 3.222, 10472.311, 427.364, 52868.029 25/03/29,09:12:32,16,07,1, 11.9,1,1, 3.222, 10472.297, 427.383, 52867.984 25/03/29,09:12:32,17,07,1, 11.9,1,1, 3.222, 10472.310, 427.383, 52868.118 25/03/29,09:12:32,18,07,1, 11.9,1,1, 3.222, 10472.300, 427.399, 52868.036 25/03/29,09:12:32,19,07,1, 11.9,1,1, 3.222, 10472.329, 427.414, 52868.078 25/03/29,09:12:33,00,07,1, 11.9,1,1, 3.227, 10472.327, 427.414, 52868.078 25/03/29,09:12:33,01,07,1, 11.9,1,1, 3.227, 10472.330, 427.437, 52868.090 25/03/29,09:12:33,02,07,1, 11.9,1,1, 3.227, 10472.303, 427.429, 52868.105 25/03/29,09:12:33,03,07,1, 11.9,1,1, 3.227, 10472.318, 427.450, 52868.076 25/03/29,09:12:33,04,07,1, 11.9,1,1, 3.227, 10472.302, 427.457, 52868.051 25/03/29,09:12:33,05,07,1, 11.9,1,1, 3.227, 10472.351, 427.463, 52868.044 25/03/29,09:12:33,06,07,1, 11.9,1,1, 3.227, 10472.335, 427.455, 52868.050 25/03/29,09:12:33,07,07,1, 11.9,1,1, 3.227, 10472.323, 427.474, 52868.081 25/03/29,09:12:33,08,07,1, 11.9,1,1, 3.227, 10472.315, 427.468, 52868.087 25/03/29,09:12:33,09,07,1, 11.9,1,1, 3.227, 10472.315, 427.472, 52868.085 25/03/29,09:12:33,10,07,1, 11.9,1,1, 3.227, 10472.333, 427.492, 52868.052 25/03/29,09:12:33,11,07,1, 11.9,1,1, 3.227, 10472.304, 427.456, 52868.046 25/03/29,09:12:33,12,07,1, 11.9,1,1, 3.227, 10472.319, 427.472, 52868.046 25/03/29,09:12:33,13,07,1, 11.9,1,1, 3.227, 10472.349, 427.500, 52868.041 25/03/29,09:12:33,14,07,1, 11.9,1,1, 3.227, 10472.354, 427.504, 52868.106 25/03/29,09:12:33,15,07,1, 11.9,1,1, 3.227, 10472.343, 427.508, 52868.128 25/03/29,09:12:33,16,07,1, 11.9,1,1, 3.227, 10472.355, 427.501, 52868.042 25/03/29,09:12:33,17,07,1, 11.9,1,1, 3.227, 10472.357, 427.545, 52868.079 25/03/29,09:12:33,18,07,1, 11.9,1,1, 3.227, 10472.354, 427.512, 52868.115 25/03/29,09:12:33,19,07,1, 11.9,1,1, 3.227, 10472.346, 427.553, 52868.028 25/03/29,09:12:34,00,07,1, 11.9,1,1, 3.224, 10472.344, 427.553, 52868.028 25/03/29,09:12:34,01,07,1, 11.9,1,1, 3.224, 10472.343, 427.547, 52868.025 25/03/29,09:12:34,02,07,1, 11.9,1,1, 3.224, 10472.321, 427.552, 52868.072 25/03/29,09:12:34,03,07,1, 11.9,1,1, 3.224, 10472.352, 427.550, 52868.123 25/03/29,09:12:34,04,07,1, 11.9,1,1, 3.224, 10472.348, 427.591, 52868.030 25/03/29,09:12:34,05,07,1, 11.9,1,1, 3.224, 10472.346, 427.606, 52868.123 25/03/29,09:12:34,06,07,1, 11.9,1,1, 3.224, 10472.360, 427.616, 52868.100 25/03/29,09:12:34,07,07,1, 11.9,1,1, 3.224, 10472.359, 427.604, 52868.138 25/03/29,09:12:34,08,07,1, 11.9,1,1, 3.224, 10472.339, 427.623, 52868.100 25/03/29,09:12:34,09,07,1, 11.9,1,1, 3.224, 10472.351, 427.648, 52868.137 25/03/29,09:12:34,10,07,1, 11.9,1,1, 3.224, 10472.351, 427.640, 52868.007 25/03/29,09:12:34,11,07,1, 11.9,1,1, 3.224, 10472.340, 427.664, 52868.074 25/03/29,09:12:34,12,07,1, 11.9,1,1, 3.224, 10472.342, 427.679, 52868.120 25/03/29,09:12:34,13,07,1, 11.9,1,1, 3.224, 10472.349, 427.714, 52868.176 25/03/29,09:12:34,14,07,1, 11.9,1,1, 3.224, 10472.349, 427.689, 52868.172 25/03/29,09:12:34,15,07,1, 11.9,1,1, 3.224, 10472.356, 427.696, 52868.095 25/03/29,09:12:34,16,07,1, 11.9,1,1, 3.224, 10472.365, 427.727, 52868.141 25/03/29,09:12:34,17,07,1, 11.9,1,1, 3.224, 10472.356, 427.695, 52868.074 25/03/29,09:12:34,18,07,1, 11.9,1,1, 3.224, 10472.340, 427.723, 52868.102 25/03/29,09:12:34,19,07,1, 11.9,1,1, 3.224, 10472.353, 427.716, 52868.091 25/03/29,09:12:35,00,07,1, 12.0,1,1, 3.225, 10472.353, 427.716, 52868.091 25/03/29,09:12:35,01,07,1, 12.0,1,1, 3.225, 10472.387, 427.756, 52868.099 25/03/29,09:12:35,02,07,1, 12.0,1,1, 3.225, 10472.361, 427.749, 52868.093 25/03/29,09:12:35,03,07,1, 12.0,1,1, 3.225, 10472.364, 427.758, 52868.109 25/03/29,09:12:35,04,07,1, 12.0,1,1, 3.225, 10472.357, 427.757, 52868.139 25/03/29,09:12:35,05,07,1, 12.0,1,1, 3.225, 10472.333, 427.753, 52868.162 25/03/29,09:12:35,06,07,1, 12.0,1,1, 3.225, 10472.356, 427.771, 52868.112 25/03/29,09:12:35,07,07,1, 12.0,1,1, 3.225, 10472.349, 427.774, 52868.112 25/03/29,09:12:35,08,07,1, 12.0,1,1, 3.225, 10472.335, 427.788, 52868.115 25/03/29,09:12:35,09,07,1, 12.0,1,1, 3.225, 10472.356, 427.797, 52868.166 25/03/29,09:12:35,10,07,1, 12.0,1,1, 3.225, 10472.352, 427.811, 52868.062 25/03/29,09:12:35,11,07,1, 12.0,1,1, 3.225, 10472.357, 427.814, 52868.159 25/03/29,09:12:35,12,07,1, 12.0,1,1, 3.225, 10472.365, 427.824, 52868.108 25/03/29,09:12:35,13,07,1, 12.0,1,1, 3.225, 10472.338, 427.855, 52868.100 25/03/29,09:12:35,14,07,1, 12.0,1,1, 3.225, 10472.362, 427.855, 52868.125 25/03/29,09:12:35,15,07,1, 12.0,1,1, 3.225, 10472.362, 427.860, 52868.119 25/03/29,09:12:35,16,07,1, 12.0,1,1, 3.225, 10472.353, 427.867, 52868.117 25/03/29,09:12:35,17,07,1, 12.0,1,1, 3.225, 10472.341, 427.859, 52868.128 25/03/29,09:12:35,18,07,1, 12.0,1,1, 3.225, 10472.329, 427.898, 52868.085 25/03/29,09:12:35,19,07,1, 12.0,1,1, 3.225, 10472.341, 427.889, 52868.184 25/03/29,09:12:36,00,07,1, 11.9,1,1, 3.224, 10472.336, 427.889, 52868.184 25/03/29,09:12:36,01,07,1, 11.9,1,1, 3.224, 10472.329, 427.932, 52868.165 25/03/29,09:12:36,02,07,1, 11.9,1,1, 3.224, 10472.363, 427.919, 52868.187 25/03/29,09:12:36,03,07,1, 11.9,1,1, 3.224, 10472.348, 427.947, 52868.228 25/03/29,09:12:36,04,07,1, 11.9,1,1, 3.224, 10472.339, 427.950, 52868.139 25/03/29,09:12:36,05,07,1, 11.9,1,1, 3.224, 10472.349, 427.968, 52868.217 25/03/29,09:12:36,06,07,1, 11.9,1,1, 3.224, 10472.346, 427.963, 52868.179 25/03/29,09:12:36,07,07,1, 11.9,1,1, 3.224, 10472.317, 427.984, 52868.151 25/03/29,09:12:36,08,07,1, 11.9,1,1, 3.224, 10472.330, 428.004, 52868.229 25/03/29,09:12:36,09,07,1, 11.9,1,1, 3.224, 10472.319, 428.002, 52868.170 25/03/29,09:12:36,10,07,1, 11.9,1,1, 3.224, 10472.305, 428.015, 52868.131 25/03/29,09:12:36,11,07,1, 11.9,1,1, 3.224, 10472.336, 427.994, 52868.199 25/03/29,09:12:36,12,07,1, 11.9,1,1, 3.224, 10472.297, 428.035, 52868.213 25/03/29,09:12:36,13,07,1, 11.9,1,1, 3.224, 10472.316, 428.022, 52868.247 25/03/29,09:12:36,14,07,1, 11.9,1,1, 3.224, 10472.312, 428.033, 52868.221 25/03/29,09:12:36,15,07,1, 11.9,1,1, 3.224, 10472.300, 428.042, 52868.174 25/03/29,09:12:36,16,07,1, 11.9,1,1, 3.224, 10472.289, 428.094, 52868.508 25/03/29,09:12:36,17,07,1, 11.9,1,1, 3.224, 10472.321, 428.066, 52868.273 25/03/29,09:12:36,18,07,1, 11.9,1,1, 3.224, 10472.326, 428.057, 52868.209 25/03/29,09:12:36,19,07,1, 11.9,1,1, 3.224, 10472.310, 428.083, 52868.157 25/03/29,09:12:37,00,07,1, 11.9,1,1, 3.226, 10472.302, 428.083, 52868.157 25/03/29,09:12:37,01,07,1, 11.9,1,1, 3.226, 10472.318, 428.102, 52868.138 25/03/29,09:12:37,02,07,1, 11.9,1,1, 3.226, 10472.304, 428.128, 52868.122 25/03/29,09:12:37,03,07,1, 11.9,1,1, 3.226, 10472.281, 428.113, 52868.177 25/03/29,09:12:37,04,07,1, 11.9,1,1, 3.226, 10472.316, 428.121, 52868.234 25/03/29,09:12:37,05,07,1, 11.9,1,1, 3.226, 10472.290, 428.117, 52868.186 25/03/29,09:12:37,06,07,1, 11.9,1,1, 3.226, 10472.292, 428.122, 52868.188 25/03/29,09:12:37,07,07,1, 11.9,1,1, 3.226, 10472.287, 428.137, 52868.219 25/03/29,09:12:37,08,07,1, 11.9,1,1, 3.226, 10472.277, 428.152, 52868.139 25/03/29,09:12:37,09,07,1, 11.9,1,1, 3.226, 10472.283, 428.177, 52868.250 25/03/29,09:12:37,10,07,1, 11.9,1,1, 3.226, 10472.284, 428.151, 52868.162 25/03/29,09:12:37,11,07,1, 11.9,1,1, 3.226, 10472.277, 428.183, 52868.181 25/03/29,09:12:37,12,07,1, 11.9,1,1, 3.226, 10472.276, 428.176, 52868.246 25/03/29,09:12:37,13,07,1, 11.9,1,1, 3.226, 10472.286, 428.170, 52868.244 25/03/29,09:12:37,14,07,1, 11.9,1,1, 3.226, 10472.261, 428.190, 52868.248 25/03/29,09:12:37,15,07,1, 11.9,1,1, 3.226, 10472.259, 428.197, 52868.222 25/03/29,09:12:37,16,07,1, 11.9,1,1, 3.226, 10472.274, 428.213, 52868.181 25/03/29,09:12:37,17,07,1, 11.9,1,1, 3.226, 10472.242, 428.240, 52868.190 25/03/29,09:12:37,18,07,1, 11.9,1,1, 3.226, 10472.247, 428.243, 52868.209 25/03/29,09:12:37,19,07,1, 11.9,1,1, 3.226, 10472.202, 428.243, 52868.191 25/03/29,09:12:38,00,07,1, 11.9,1,1, 3.228, 10472.194, 428.243, 52868.191 25/03/29,09:12:38,01,07,1, 11.9,1,1, 3.228, 10472.234, 428.272, 52868.203 25/03/29,09:12:38,02,07,1, 11.9,1,1, 3.228, 10472.234, 428.270, 52868.168 25/03/29,09:12:38,03,07,1, 11.9,1,1, 3.228, 10472.205, 428.284, 52868.187 25/03/29,09:12:38,04,07,1, 11.9,1,1, 3.228, 10472.195, 428.304, 52868.244 25/03/29,09:12:38,05,07,1, 11.9,1,1, 3.228, 10472.223, 428.283, 52868.204 25/03/29,09:12:38,06,07,1, 11.9,1,1, 3.228, 10472.192, 428.327, 52868.235 25/03/29,09:12:38,07,07,1, 11.9,1,1, 3.228, 10472.197, 428.325, 52868.229 25/03/29,09:12:38,08,07,1, 11.9,1,1, 3.228, 10472.209, 428.325, 52868.178 25/03/29,09:12:38,09,07,1, 11.9,1,1, 3.228, 10472.222, 428.311, 52868.196 25/03/29,09:12:38,10,07,1, 11.9,1,1, 3.228, 10472.193, 428.337, 52868.247 25/03/29,09:12:38,11,07,1, 11.9,1,1, 3.228, 10472.169, 428.336, 52868.239 25/03/29,09:12:38,12,07,1, 11.9,1,1, 3.228, 10472.181, 428.341, 52868.208 25/03/29,09:12:38,13,07,1, 11.9,1,1, 3.228, 10472.166, 428.355, 52868.257 25/03/29,09:12:38,14,07,1, 11.9,1,1, 3.228, 10472.142, 428.342, 52868.257 25/03/29,09:12:38,15,07,1, 11.9,1,1, 3.228, 10472.170, 428.346, 52868.257 25/03/29,09:12:38,16,07,1, 11.9,1,1, 3.228, 10472.148, 428.349, 52868.184 25/03/29,09:12:38,17,07,1, 11.9,1,1, 3.228, 10472.153, 428.354, 52868.182 25/03/29,09:12:38,18,07,1, 11.9,1,1, 3.228, 10472.166, 428.356, 52868.221 25/03/29,09:12:38,19,07,1, 11.9,1,1, 3.228, 10472.149, 428.356, 52868.251 25/03/29,09:12:39,00,07,1, 11.9,1,1, 3.226, 10472.144, 428.356, 52868.251 25/03/29,09:12:39,01,07,1, 11.9,1,1, 3.226, 10472.149, 428.373, 52868.236 25/03/29,09:12:39,02,07,1, 11.9,1,1, 3.226, 10472.154, 428.393, 52868.238 25/03/29,09:12:39,03,07,1, 11.9,1,1, 3.226, 10472.141, 428.398, 52868.285 25/03/29,09:12:39,04,07,1, 11.9,1,1, 3.226, 10472.129, 428.418, 52868.289 25/03/29,09:12:39,05,07,1, 11.9,1,1, 3.226, 10472.128, 428.392, 52868.226 25/03/29,09:12:39,06,07,1, 11.9,1,1, 3.226, 10472.130, 428.400, 52868.220 25/03/29,09:12:39,07,07,1, 11.9,1,1, 3.226, 10472.139, 428.442, 52868.256 25/03/29,09:12:39,08,07,1, 11.9,1,1, 3.226, 10472.135, 428.402, 52868.266 25/03/29,09:12:39,09,07,1, 11.9,1,1, 3.226, 10472.147, 428.448, 52868.312 25/03/29,09:12:39,10,07,1, 11.9,1,1, 3.226, 10472.096, 428.453, 52868.427 25/03/29,09:12:39,11,07,1, 11.9,1,1, 3.226, 10472.120, 428.420, 52868.172 25/03/29,09:12:39,12,07,1, 11.9,1,1, 3.226, 10472.137, 428.433, 52868.180 25/03/29,09:12:39,13,07,1, 11.9,1,1, 3.226, 10472.103, 428.457, 52868.202 25/03/29,09:12:39,14,07,1, 11.9,1,1, 3.226, 10472.095, 428.476, 52868.179 25/03/29,09:12:39,15,07,1, 11.9,1,1, 3.226, 10472.085, 428.483, 52868.239 25/03/29,09:12:39,16,07,1, 11.9,1,1, 3.226, 10472.107, 428.467, 52868.241 25/03/29,09:12:39,17,07,1, 11.9,1,1, 3.226, 10472.067, 428.470, 52868.208 25/03/29,09:12:39,18,07,1, 11.9,1,1, 3.226, 10472.069, 428.498, 52868.265 25/03/29,09:12:39,19,07,1, 11.9,1,1, 3.226, 10472.061, 428.490, 52868.263 25/03/29,09:12:40,00,07,1, 12.0,1,1, 3.222, 10472.060, 428.490, 52868.263 25/03/29,09:12:40,01,07,1, 12.0,1,1, 3.222, 10472.065, 428.526, 52868.326 25/03/29,09:12:40,02,07,1, 12.0,1,1, 3.222, 10472.035, 428.512, 52868.182 25/03/29,09:12:40,03,07,1, 12.0,1,1, 3.222, 10472.026, 428.491, 52868.236 25/03/29,09:12:40,04,07,1, 12.0,1,1, 3.222, 10472.028, 428.517, 52868.280 25/03/29,09:12:40,05,07,1, 12.0,1,1, 3.222, 10472.045, 428.523, 52868.281 25/03/29,09:12:40,06,07,1, 12.0,1,1, 3.222, 10472.028, 428.518, 52868.289 25/03/29,09:12:40,07,07,1, 12.0,1,1, 3.222, 10472.008, 428.510, 52868.161 25/03/29,09:12:40,08,07,1, 12.0,1,1, 3.222, 10472.005, 428.513, 52868.318 25/03/29,09:12:40,09,07,1, 12.0,1,1, 3.222, 10471.988, 428.506, 52868.263 25/03/29,09:12:40,10,07,1, 12.0,1,1, 3.222, 10471.988, 428.521, 52868.212 25/03/29,09:12:40,11,07,1, 12.0,1,1, 3.222, 10471.974, 428.514, 52868.271 25/03/29,09:12:40,12,07,1, 12.0,1,1, 3.222, 10471.996, 428.519, 52868.205 25/03/29,09:12:40,13,07,1, 12.0,1,1, 3.222, 10472.012, 428.535, 52868.252 25/03/29,09:12:40,14,07,1, 12.0,1,1, 3.222, 10471.986, 428.504, 52868.335 25/03/29,09:12:40,15,07,1, 12.0,1,1, 3.222, 10471.979, 428.555, 52868.329 25/03/29,09:12:40,16,07,1, 12.0,1,1, 3.222, 10471.988, 428.526, 52868.273 25/03/29,09:12:40,17,07,1, 12.0,1,1, 3.222, 10471.980, 428.551, 52868.261 25/03/29,09:12:40,18,07,1, 12.0,1,1, 3.222, 10471.970, 428.546, 52868.228 25/03/29,09:12:40,19,07,1, 12.0,1,1, 3.222, 10471.960, 428.514, 52868.186 25/03/29,09:12:41,00,07,1, 11.9,1,1, 3.225, 10471.960, 428.514, 52868.186 25/03/29,09:12:41,01,07,1, 11.9,1,1, 3.225, 10471.973, 428.529, 52868.142 25/03/29,09:12:41,02,07,1, 11.9,1,1, 3.225, 10471.974, 428.577, 52868.310 25/03/29,09:12:41,03,07,1, 11.9,1,1, 3.225, 10471.954, 428.544, 52868.237 25/03/29,09:12:41,04,07,1, 11.9,1,1, 3.225, 10471.942, 428.594, 52868.362 25/03/29,09:12:41,05,07,1, 11.9,1,1, 3.225, 10471.929, 428.586, 52868.301 25/03/29,09:12:41,06,07,1, 11.9,1,1, 3.225, 10471.927, 428.597, 52868.288 25/03/29,09:12:41,07,07,1, 11.9,1,1, 3.225, 10471.907, 428.599, 52868.334 25/03/29,09:12:41,08,07,1, 11.9,1,1, 3.225, 10471.931, 428.596, 52868.278 25/03/29,09:12:41,09,07,1, 11.9,1,1, 3.225, 10471.920, 428.611, 52868.341 25/03/29,09:12:41,10,07,1, 11.9,1,1, 3.225, 10471.908, 428.603, 52868.319 25/03/29,09:12:41,11,07,1, 11.9,1,1, 3.225, 10471.911, 428.602, 52868.304 25/03/29,09:12:41,12,07,1, 11.9,1,1, 3.225, 10471.912, 428.616, 52868.293 25/03/29,09:12:41,13,07,1, 11.9,1,1, 3.225, 10471.881, 428.630, 52868.413 25/03/29,09:12:41,14,07,1, 11.9,1,1, 3.225, 10471.904, 428.600, 52868.228 25/03/29,09:12:41,15,07,1, 11.9,1,1, 3.225, 10471.909, 428.618, 52868.250 25/03/29,09:12:41,16,07,1, 11.9,1,1, 3.225, 10471.898, 428.619, 52868.203 25/03/29,09:12:41,17,07,1, 11.9,1,1, 3.225, 10471.872, 428.613, 52868.243 25/03/29,09:12:41,18,07,1, 11.9,1,1, 3.225, 10471.876, 428.599, 52868.238 25/03/29,09:12:41,19,07,1, 11.9,1,1, 3.225, 10471.862, 428.608, 52868.269 25/03/29,09:12:42,00,07,1, 11.9,1,1, 3.225, 10471.860, 428.608, 52868.269 25/03/29,09:12:42,01,07,1, 11.9,1,1, 3.225, 10471.855, 428.623, 52868.286 25/03/29,09:12:42,02,07,1, 11.9,1,1, 3.225, 10471.837, 428.606, 52868.309 25/03/29,09:12:42,03,07,1, 11.9,1,1, 3.225, 10471.826, 428.619, 52868.334 25/03/29,09:12:42,04,07,1, 11.9,1,1, 3.225, 10471.836, 428.592, 52868.281 25/03/29,09:12:42,05,07,1, 11.9,1,1, 3.225, 10471.840, 428.599, 52868.301 25/03/29,09:12:42,06,07,1, 11.9,1,1, 3.225, 10471.838, 428.598, 52868.304 25/03/29,09:12:42,07,07,1, 11.9,1,1, 3.225, 10471.822, 428.611, 52868.233 25/03/29,09:12:42,08,07,1, 11.9,1,1, 3.225, 10471.839, 428.618, 52868.320 25/03/29,09:12:42,09,07,1, 11.9,1,1, 3.225, 10471.797, 428.595, 52868.214 25/03/29,09:12:42,10,07,1, 11.9,1,1, 3.225, 10471.814, 428.619, 52868.297 25/03/29,09:12:42,11,07,1, 11.9,1,1, 3.225, 10471.796, 428.595, 52868.330 25/03/29,09:12:42,12,07,1, 11.9,1,1, 3.225, 10471.814, 428.615, 52868.269 25/03/29,09:12:42,13,07,1, 11.9,1,1, 3.225, 10471.799, 428.613, 52868.281 25/03/29,09:12:42,14,07,1, 11.9,1,1, 3.225, 10471.793, 428.624, 52868.293 25/03/29,09:12:42,15,07,1, 11.9,1,1, 3.225, 10471.799, 428.624, 52868.247 25/03/29,09:12:42,16,07,1, 11.9,1,1, 3.225, 10471.799, 428.617, 52868.244 25/03/29,09:12:42,17,07,1, 11.9,1,1, 3.225, 10471.794, 428.637, 52868.387 25/03/29,09:12:42,18,07,1, 11.9,1,1, 3.225, 10471.763, 428.643, 52868.313 25/03/29,09:12:42,19,07,1, 11.9,1,1, 3.225, 10471.766, 428.624, 52868.239 25/03/29,09:12:43,00,08,1, 11.9,1,1, 3.222, 10471.760, 428.624, 52868.239 25/03/29,09:12:43,01,08,1, 11.9,1,1, 3.222, 10471.756, 428.638, 52868.260 25/03/29,09:12:43,02,08,1, 11.9,1,1, 3.222, 10471.755, 428.633, 52868.279 25/03/29,09:12:43,03,08,1, 11.9,1,1, 3.222, 10471.747, 428.640, 52868.348 25/03/29,09:12:43,04,08,1, 11.9,1,1, 3.222, 10471.736, 428.627, 52868.292 25/03/29,09:12:43,05,08,1, 11.9,1,1, 3.222, 10471.755, 428.606, 52868.285 25/03/29,09:12:43,06,08,1, 11.9,1,1, 3.222, 10471.746, 428.626, 52868.318 25/03/29,09:12:43,07,08,1, 11.9,1,1, 3.222, 10471.745, 428.607, 52868.331 25/03/29,09:12:43,08,08,1, 11.9,1,1, 3.222, 10471.732, 428.582, 52868.205 25/03/29,09:12:43,09,08,1, 11.9,1,1, 3.222, 10471.736, 428.576, 52868.257 25/03/29,09:12:43,10,08,1, 11.9,1,1, 3.222, 10471.729, 428.557, 52868.228 25/03/29,09:12:43,11,08,1, 11.9,1,1, 3.222, 10471.704, 428.575, 52868.251 25/03/29,09:12:43,12,08,1, 11.9,1,1, 3.222, 10471.723, 428.567, 52868.285 25/03/29,09:12:43,13,08,1, 11.9,1,1, 3.222, 10471.698, 428.592, 52868.213 25/03/29,09:12:43,14,08,1, 11.9,1,1, 3.222, 10471.697, 428.552, 52868.245 25/03/29,09:12:43,15,08,1, 11.9,1,1, 3.222, 10471.712, 428.552, 52868.232 25/03/29,09:12:43,16,08,1, 11.9,1,1, 3.222, 10471.719, 428.563, 52868.289 25/03/29,09:12:43,17,08,1, 11.9,1,1, 3.222, 10471.726, 428.543, 52868.245 25/03/29,09:12:43,18,08,1, 11.9,1,1, 3.222, 10471.698, 428.551, 52868.261 25/03/29,09:12:43,19,08,1, 11.9,1,1, 3.222, 10471.702, 428.517, 52868.194 25/03/29,09:12:44,00,07,1, 11.9,1,1, 3.224, 10471.702, 428.517, 52868.194 25/03/29,09:12:44,01,07,1, 11.9,1,1, 3.224, 10471.697, 428.532, 52868.287 25/03/29,09:12:44,02,07,1, 11.9,1,1, 3.224, 10471.708, 428.527, 52868.303 25/03/29,09:12:44,03,07,1, 11.9,1,1, 3.224, 10471.672, 428.497, 52868.213 25/03/29,09:12:44,04,07,1, 11.9,1,1, 3.224, 10471.645, 428.505, 52868.168 25/03/29,09:12:44,05,07,1, 11.9,1,1, 3.224, 10471.670, 428.511, 52868.194 25/03/29,09:12:44,06,07,1, 11.9,1,1, 3.224, 10471.683, 428.517, 52868.317 25/03/29,09:12:44,07,07,1, 11.9,1,1, 3.224, 10471.667, 428.525, 52868.277 25/03/29,09:12:44,08,07,1, 11.9,1,1, 3.224, 10471.670, 428.520, 52868.286 25/03/29,09:12:44,09,07,1, 11.9,1,1, 3.224, 10471.669, 428.519, 52868.251 25/03/29,09:12:44,10,07,1, 11.9,1,1, 3.224, 10471.661, 428.506, 52868.253 25/03/29,09:12:44,11,07,1, 11.9,1,1, 3.224, 10471.656, 428.509, 52868.232 25/03/29,09:12:44,12,07,1, 11.9,1,1, 3.224, 10471.662, 428.481, 52868.246 25/03/29,09:12:44,13,07,1, 11.9,1,1, 3.224, 10471.644, 428.517, 52868.270 25/03/29,09:12:44,14,07,1, 11.9,1,1, 3.224, 10471.639, 428.507, 52868.252 25/03/29,09:12:44,15,07,1, 11.9,1,1, 3.224, 10471.662, 428.505, 52868.191 25/03/29,09:12:44,16,07,1, 11.9,1,1, 3.224, 10471.650, 428.511, 52868.198 25/03/29,09:12:44,17,07,1, 11.9,1,1, 3.224, 10471.655, 428.465, 52868.196 25/03/29,09:12:44,18,07,1, 11.9,1,1, 3.224, 10471.655, 428.442, 52868.192 25/03/29,09:12:44,19,07,1, 11.9,1,1, 3.224, 10471.655, 428.480, 52868.259 25/03/29,09:12:45,00,07,1, 11.9,1,1, 3.223, 10471.652, 428.480, 52868.259 25/03/29,09:12:45,01,07,1, 11.9,1,1, 3.223, 10471.651, 428.444, 52868.221 25/03/29,09:12:45,02,07,1, 11.9,1,1, 3.223, 10471.619, 428.436, 52868.232 25/03/29,09:12:45,03,07,1, 11.9,1,1, 3.223, 10471.600, 428.428, 52868.206 25/03/29,09:12:45,04,07,1, 11.9,1,1, 3.223, 10471.622, 428.445, 52868.251 25/03/29,09:12:45,05,07,1, 11.9,1,1, 3.223, 10471.598, 428.407, 52868.180 25/03/29,09:12:45,06,07,1, 11.9,1,1, 3.223, 10471.579, 428.415, 52868.229 25/03/29,09:12:45,07,07,1, 11.9,1,1, 3.223, 10471.616, 428.419, 52868.184 25/03/29,09:12:45,08,07,1, 11.9,1,1, 3.223, 10471.616, 428.406, 52868.148 25/03/29,09:12:45,09,07,1, 11.9,1,1, 3.223, 10471.600, 428.399, 52868.271 25/03/29,09:12:45,10,07,1, 11.9,1,1, 3.223, 10471.612, 428.392, 52868.244 25/03/29,09:12:45,11,07,1, 11.9,1,1, 3.223, 10471.610, 428.366, 52868.231 25/03/29,09:12:45,12,07,1, 11.9,1,1, 3.223, 10471.603, 428.378, 52868.162 25/03/29,09:12:45,13,07,1, 11.9,1,1, 3.223, 10471.604, 428.370, 52868.182 25/03/29,09:12:45,14,07,1, 11.9,1,1, 3.223, 10471.603, 428.362, 52868.193 25/03/29,09:12:45,15,07,1, 11.9,1,1, 3.223, 10471.598, 428.376, 52868.166 25/03/29,09:12:45,16,07,1, 11.9,1,1, 3.223, 10471.592, 428.351, 52868.167 25/03/29,09:12:45,17,07,1, 11.9,1,1, 3.223, 10471.620, 428.348, 52868.218 25/03/29,09:12:45,18,07,1, 11.9,1,1, 3.223, 10471.589, 428.366, 52868.161 25/03/29,09:12:45,19,07,1, 11.9,1,1, 3.223, 10471.592, 428.364, 52868.212 25/03/29,09:12:46,00,08,1, 11.8,1,1, 3.226, 10471.585, 428.364, 52868.212 25/03/29,09:12:46,01,08,1, 11.8,1,1, 3.226, 10471.583, 428.346, 52868.212 25/03/29,09:12:46,02,08,1, 11.8,1,1, 3.226, 10471.589, 428.371, 52868.191 25/03/29,09:12:46,03,08,1, 11.8,1,1, 3.226, 10471.584, 428.353, 52868.233 25/03/29,09:12:46,04,08,1, 11.8,1,1, 3.226, 10471.560, 428.347, 52868.260 25/03/29,09:12:46,05,08,1, 11.8,1,1, 3.226, 10471.555, 428.338, 52868.220 25/03/29,09:12:46,06,08,1, 11.8,1,1, 3.226, 10471.548, 428.340, 52868.159 25/03/29,09:12:46,07,08,1, 11.8,1,1, 3.226, 10471.581, 428.343, 52868.223 25/03/29,09:12:46,08,08,1, 11.8,1,1, 3.226, 10471.571, 428.312, 52868.156 25/03/29,09:12:46,09,08,1, 11.8,1,1, 3.226, 10471.556, 428.338, 52868.350 25/03/29,09:12:46,10,08,1, 11.8,1,1, 3.226, 10471.544, 428.308, 52868.164 25/03/29,09:12:46,11,08,1, 11.8,1,1, 3.226, 10471.545, 428.315, 52868.110 25/03/29,09:12:46,12,08,1, 11.8,1,1, 3.226, 10471.561, 428.294, 52868.178 25/03/29,09:12:46,13,08,1, 11.8,1,1, 3.226, 10471.551, 428.277, 52868.137 25/03/29,09:12:46,14,08,1, 11.8,1,1, 3.226, 10471.567, 428.276, 52868.169 25/03/29,09:12:46,15,08,1, 11.8,1,1, 3.226, 10471.549, 428.256, 52868.118 25/03/29,09:12:46,16,08,1, 11.8,1,1, 3.226, 10471.523, 428.255, 52868.166 25/03/29,09:12:46,17,08,1, 11.8,1,1, 3.226, 10471.545, 428.267, 52868.130 25/03/29,09:12:46,18,08,1, 11.8,1,1, 3.226, 10471.527, 428.251, 52868.182 25/03/29,09:12:46,19,08,1, 11.8,1,1, 3.226, 10471.538, 428.229, 52868.183 25/03/29,09:12:47,00,08,1, 11.9,1,1, 3.223, 10471.535, 428.229, 52868.183 25/03/29,09:12:47,01,08,1, 11.9,1,1, 3.223, 10471.539, 428.239, 52868.182 25/03/29,09:12:47,02,08,1, 11.9,1,1, 3.223, 10471.551, 428.187, 52868.099 25/03/29,09:12:47,03,08,1, 11.9,1,1, 3.223, 10471.520, 428.216, 52868.224 25/03/29,09:12:47,04,08,1, 11.9,1,1, 3.223, 10471.511, 428.214, 52868.172 25/03/29,09:12:47,05,08,1, 11.9,1,1, 3.223, 10471.524, 428.188, 52868.183 25/03/29,09:12:47,06,08,1, 11.9,1,1, 3.223, 10471.520, 428.161, 52868.188 25/03/29,09:12:47,07,08,1, 11.9,1,1, 3.223, 10471.539, 428.184, 52868.151 25/03/29,09:12:47,08,08,1, 11.9,1,1, 3.223, 10471.520, 428.179, 52868.197 25/03/29,09:12:47,09,08,1, 11.9,1,1, 3.223, 10471.518, 428.150, 52868.104 25/03/29,09:12:47,10,08,1, 11.9,1,1, 3.223, 10471.507, 428.169, 52868.119 25/03/29,09:12:47,11,08,1, 11.9,1,1, 3.223, 10471.542, 428.180, 52868.154 25/03/29,09:12:47,12,08,1, 11.9,1,1, 3.223, 10471.537, 428.170, 52868.180 25/03/29,09:12:47,13,08,1, 11.9,1,1, 3.223, 10471.538, 428.161, 52868.109 25/03/29,09:12:47,14,08,1, 11.9,1,1, 3.223, 10471.519, 428.175, 52868.155 25/03/29,09:12:47,15,08,1, 11.9,1,1, 3.223, 10471.516, 428.148, 52868.166 25/03/29,09:12:47,16,08,1, 11.9,1,1, 3.223, 10471.501, 428.131, 52868.200 25/03/29,09:12:47,17,08,1, 11.9,1,1, 3.223, 10471.507, 428.128, 52868.091 25/03/29,09:12:47,18,08,1, 11.9,1,1, 3.223, 10471.499, 428.127, 52868.094 25/03/29,09:12:47,19,08,1, 11.9,1,1, 3.223, 10471.505, 428.140, 52868.091 25/03/29,09:12:48,00,07,1, 11.9,1,1, 3.227, 10471.501, 428.140, 52868.091 25/03/29,09:12:48,01,07,1, 11.9,1,1, 3.227, 10471.527, 428.154, 52868.161 25/03/29,09:12:48,02,07,1, 11.9,1,1, 3.227, 10471.495, 428.120, 52868.169 25/03/29,09:12:48,03,07,1, 11.9,1,1, 3.227, 10471.479, 428.129, 52868.148 25/03/29,09:12:48,04,07,1, 11.9,1,1, 3.227, 10471.501, 428.102, 52868.163 25/03/29,09:12:48,05,07,1, 11.9,1,1, 3.227, 10471.483, 428.093, 52868.062 25/03/29,09:12:48,06,07,1, 11.9,1,1, 3.227, 10471.505, 428.082, 52868.072 25/03/29,09:12:48,07,07,1, 11.9,1,1, 3.227, 10471.498, 428.098, 52868.115 25/03/29,09:12:48,08,07,1, 11.9,1,1, 3.227, 10471.499, 428.103, 52868.186 25/03/29,09:12:48,09,07,1, 11.9,1,1, 3.227, 10471.487, 428.089, 52868.061 25/03/29,09:12:48,10,07,1, 11.9,1,1, 3.227, 10471.507, 428.080, 52868.132 25/03/29,09:12:48,11,07,1, 11.9,1,1, 3.227, 10471.514, 428.062, 52868.208 25/03/29,09:12:48,12,07,1, 11.9,1,1, 3.227, 10471.488, 428.056, 52868.032 25/03/29,09:12:48,13,07,1, 11.9,1,1, 3.227, 10471.495, 428.070, 52868.128 25/03/29,09:12:48,14,07,1, 11.9,1,1, 3.227, 10471.492, 428.052, 52868.048 25/03/29,09:12:48,15,07,1, 11.9,1,1, 3.227, 10471.487, 428.031, 52868.065 25/03/29,09:12:48,16,07,1, 11.9,1,1, 3.227, 10471.473, 428.047, 52868.058 25/03/29,09:12:48,17,07,1, 11.9,1,1, 3.227, 10471.501, 428.042, 52868.083 25/03/29,09:12:48,18,07,1, 11.9,1,1, 3.227, 10471.480, 428.014, 52868.065 25/03/29,09:12:48,19,07,1, 11.9,1,1, 3.227, 10471.476, 428.023, 52868.027 25/03/29,09:12:49,00,08,1, 11.9,1,1, 3.225, 10471.468, 428.023, 52868.027 25/03/29,09:12:49,01,08,1, 11.9,1,1, 3.225, 10471.474, 428.009, 52868.085 25/03/29,09:12:49,02,08,1, 11.9,1,1, 3.225, 10471.473, 428.005, 52868.095 25/03/29,09:12:49,03,08,1, 11.9,1,1, 3.225, 10471.481, 428.016, 52868.061 25/03/29,09:12:49,04,08,1, 11.9,1,1, 3.225, 10471.476, 427.988, 52868.125 25/03/29,09:12:49,05,08,1, 11.9,1,1, 3.225, 10471.473, 428.008, 52868.064 25/03/29,09:12:49,06,08,1, 11.9,1,1, 3.225, 10471.458, 428.009, 52868.113 25/03/29,09:12:49,07,08,1, 11.9,1,1, 3.225, 10471.489, 428.001, 52868.040 25/03/29,09:12:49,08,08,1, 11.9,1,1, 3.225, 10471.462, 428.000, 52868.064 25/03/29,09:12:49,09,08,1, 11.9,1,1, 3.225, 10471.468, 428.016, 52868.119 25/03/29,09:12:49,10,08,1, 11.9,1,1, 3.225, 10471.484, 427.998, 52868.172 25/03/29,09:12:49,11,08,1, 11.9,1,1, 3.225, 10471.443, 427.992, 52868.112 25/03/29,09:12:49,12,08,1, 11.9,1,1, 3.225, 10471.488, 427.981, 52868.077 25/03/29,09:12:49,13,08,1, 11.9,1,1, 3.225, 10471.475, 428.014, 52868.069 25/03/29,09:12:49,14,08,1, 11.9,1,1, 3.225, 10471.479, 428.018, 52868.140 25/03/29,09:12:49,15,08,1, 11.9,1,1, 3.225, 10471.478, 428.006, 52868.108 25/03/29,09:12:49,16,08,1, 11.9,1,1, 3.225, 10471.481, 427.999, 52868.094 25/03/29,09:12:49,17,08,1, 11.9,1,1, 3.225, 10471.469, 428.000, 52868.076 25/03/29,09:12:49,18,08,1, 11.9,1,1, 3.225, 10471.445, 428.000, 52868.140 25/03/29,09:12:49,19,08,1, 11.9,1,1, 3.225, 10471.491, 428.002, 52868.133 25/03/29,09:12:50,00,08,1, 11.9,1,1, 3.227, 10471.485, 428.002, 52868.133 25/03/29,09:12:50,01,08,1, 11.9,1,1, 3.227, 10471.470, 427.983, 52868.121 25/03/29,09:12:50,02,08,1, 11.9,1,1, 3.227, 10471.455, 428.004, 52868.126 25/03/29,09:12:50,03,08,1, 11.9,1,1, 3.227, 10471.469, 427.972, 52868.069 25/03/29,09:12:50,04,08,1, 11.9,1,1, 3.227, 10471.470, 427.960, 52868.078 25/03/29,09:12:50,05,08,1, 11.9,1,1, 3.227, 10471.445, 427.965, 52868.086 25/03/29,09:12:50,06,08,1, 11.9,1,1, 3.227, 10471.467, 427.957, 52868.061 25/03/29,09:12:50,07,08,1, 11.9,1,1, 3.227, 10471.444, 427.955, 52868.104 25/03/29,09:12:50,08,08,1, 11.9,1,1, 3.227, 10471.465, 427.961, 52867.999 25/03/29,09:12:50,09,08,1, 11.9,1,1, 3.227, 10471.436, 427.942, 52868.074 25/03/29,09:12:50,10,08,1, 11.9,1,1, 3.227, 10471.458, 427.938, 52868.126 25/03/29,09:12:50,11,08,1, 11.9,1,1, 3.227, 10471.422, 427.950, 52868.111 25/03/29,09:12:50,12,08,1, 11.9,1,1, 3.227, 10471.435, 427.958, 52868.018 25/03/29,09:12:50,13,08,1, 11.9,1,1, 3.227, 10471.455, 427.949, 52868.145 25/03/29,09:12:50,14,08,1, 11.9,1,1, 3.227, 10471.462, 427.957, 52868.142 25/03/29,09:12:50,15,08,1, 11.9,1,1, 3.227, 10471.457, 427.935, 52868.133 25/03/29,09:12:50,16,08,1, 11.9,1,1, 3.227, 10471.453, 427.952, 52868.102 25/03/29,09:12:50,17,08,1, 11.9,1,1, 3.227, 10471.426, 427.951, 52868.045 25/03/29,09:12:50,18,08,1, 11.9,1,1, 3.227, 10471.451, 427.950, 52868.076 25/03/29,09:12:50,19,08,1, 11.9,1,1, 3.227, 10471.455, 427.936, 52868.083 25/03/29,09:12:51,00,08,1, 11.9,1,1, 3.225, 10471.451, 427.936, 52868.083 25/03/29,09:12:51,01,08,1, 11.9,1,1, 3.225, 10471.420, 427.942, 52868.095 25/03/29,09:12:51,02,08,1, 11.9,1,1, 3.225, 10471.450, 427.944, 52868.099 25/03/29,09:12:51,03,08,1, 11.9,1,1, 3.225, 10471.458, 427.962, 52868.127 25/03/29,09:12:51,04,08,1, 11.9,1,1, 3.225, 10471.430, 427.939, 52868.110 25/03/29,09:12:51,05,08,1, 11.9,1,1, 3.225, 10471.427, 427.955, 52868.060 25/03/29,09:12:51,06,08,1, 11.9,1,1, 3.225, 10471.419, 427.946, 52868.179 25/03/29,09:12:51,07,08,1, 11.9,1,1, 3.225, 10471.426, 427.974, 52868.110 25/03/29,09:12:51,08,08,1, 11.9,1,1, 3.225, 10471.436, 427.949, 52868.114 25/03/29,09:12:51,09,08,1, 11.9,1,1, 3.225, 10471.429, 427.955, 52868.058 25/03/29,09:12:51,10,08,1, 11.9,1,1, 3.225, 10471.446, 427.970, 52868.074 25/03/29,09:12:51,11,08,1, 11.9,1,1, 3.225, 10471.412, 427.963, 52868.054 25/03/29,09:12:51,12,08,1, 11.9,1,1, 3.225, 10471.433, 427.964, 52868.083 25/03/29,09:12:51,13,08,1, 11.9,1,1, 3.225, 10471.425, 427.958, 52868.060 25/03/29,09:12:51,14,08,1, 11.9,1,1, 3.225, 10471.421, 427.992, 52868.149 25/03/29,09:12:51,15,08,1, 11.9,1,1, 3.225, 10471.436, 427.961, 52868.167 25/03/29,09:12:51,16,08,1, 11.9,1,1, 3.225, 10471.395, 427.964, 52868.056 25/03/29,09:12:51,17,08,1, 11.9,1,1, 3.225, 10471.418, 427.954, 52868.131 25/03/29,09:12:51,18,08,1, 11.9,1,1, 3.225, 10471.389, 427.969, 52868.096 25/03/29,09:12:51,19,08,1, 11.9,1,1, 3.225, 10471.389, 427.947, 52868.173 25/03/29,09:12:52,00,08,1, 11.9,1,1, 3.229, 10471.385, 427.947, 52868.173 25/03/29,09:12:52,01,08,1, 11.9,1,1, 3.229, 10471.397, 427.971, 52868.127 25/03/29,09:12:52,02,08,1, 11.9,1,1, 3.229, 10471.397, 427.972, 52868.112 25/03/29,09:12:52,03,08,1, 11.9,1,1, 3.229, 10471.381, 427.956, 52868.057 25/03/29,09:12:52,04,08,1, 11.9,1,1, 3.229, 10471.417, 427.952, 52868.056 25/03/29,09:12:52,05,08,1, 11.9,1,1, 3.229, 10471.390, 427.988, 52868.073 25/03/29,09:12:52,06,08,1, 11.9,1,1, 3.229, 10471.393, 427.984, 52868.244 25/03/29,09:12:52,07,08,1, 11.9,1,1, 3.229, 10471.442, 427.955, 52868.036 25/03/29,09:12:52,08,08,1, 11.9,1,1, 3.229, 10471.375, 427.966, 52868.131 25/03/29,09:12:52,09,08,1, 11.9,1,1, 3.229, 10471.386, 427.975, 52868.140 25/03/29,09:12:52,10,08,1, 11.9,1,1, 3.229, 10471.390, 427.967, 52868.136 25/03/29,09:12:52,11,08,1, 11.9,1,1, 3.229, 10471.369, 427.978, 52868.113 25/03/29,09:12:52,12,08,1, 11.9,1,1, 3.229, 10471.379, 427.969, 52867.981 25/03/29,09:12:52,13,08,1, 11.9,1,1, 3.229, 10471.411, 427.978, 52868.051 25/03/29,09:12:52,14,08,1, 11.9,1,1, 3.229, 10471.369, 427.962, 52868.113 25/03/29,09:12:52,15,08,1, 11.9,1,1, 3.229, 10471.360, 428.004, 52868.152 25/03/29,09:12:52,16,08,1, 11.9,1,1, 3.229, 10471.378, 428.004, 52868.067 25/03/29,09:12:52,17,08,1, 11.9,1,1, 3.229, 10471.361, 428.001, 52868.086 25/03/29,09:12:52,18,08,1, 11.9,1,1, 3.229, 10471.346, 428.012, 52868.080 25/03/29,09:12:52,19,08,1, 11.9,1,1, 3.229, 10471.362, 428.020, 52868.081 25/03/29,09:12:53,00,07,1, 11.9,1,1, 3.226, 10471.359, 428.020, 52868.081 25/03/29,09:12:53,01,07,1, 11.9,1,1, 3.226, 10471.337, 428.030, 52868.161 25/03/29,09:12:53,02,07,1, 11.9,1,1, 3.226, 10471.341, 428.061, 52868.169 25/03/29,09:12:53,03,07,1, 11.9,1,1, 3.226, 10471.340, 428.054, 52868.105 25/03/29,09:12:53,04,07,1, 11.9,1,1, 3.226, 10471.313, 428.045, 52868.306 25/03/29,09:12:53,05,07,1, 11.9,1,1, 3.226, 10471.299, 428.033, 52868.073 25/03/29,09:12:53,06,07,1, 11.9,1,1, 3.226, 10471.338, 428.040, 52868.223 25/03/29,09:12:53,07,07,1, 11.9,1,1, 3.226, 10471.328, 428.069, 52868.115 25/03/29,09:12:53,08,07,1, 11.9,1,1, 3.226, 10471.315, 428.039, 52868.137 25/03/29,09:12:53,09,07,1, 11.9,1,1, 3.226, 10471.318, 428.048, 52868.137 25/03/29,09:12:53,10,07,1, 11.9,1,1, 3.226, 10471.320, 428.064, 52868.116 25/03/29,09:12:53,11,07,1, 11.9,1,1, 3.226, 10471.316, 428.051, 52868.119 25/03/29,09:12:53,12,07,1, 11.9,1,1, 3.226, 10471.306, 428.049, 52868.091 25/03/29,09:12:53,13,07,1, 11.9,1,1, 3.226, 10471.293, 428.059, 52868.166 25/03/29,09:12:53,14,07,1, 11.9,1,1, 3.226, 10471.289, 428.098, 52868.201 25/03/29,09:12:53,15,07,1, 11.9,1,1, 3.226, 10471.326, 428.088, 52868.031 25/03/29,09:12:53,16,07,1, 11.9,1,1, 3.226, 10471.277, 428.073, 52868.144 25/03/29,09:12:53,17,07,1, 11.9,1,1, 3.226, 10471.292, 428.080, 52868.118 25/03/29,09:12:53,18,07,1, 11.9,1,1, 3.226, 10471.298, 428.086, 52868.132 25/03/29,09:12:53,19,07,1, 11.9,1,1, 3.226, 10471.267, 428.083, 52868.084 25/03/29,09:12:54,00,08,1, 11.9,1,1, 3.226, 10471.259, 428.083, 52868.084 25/03/29,09:12:54,01,08,1, 11.9,1,1, 3.226, 10471.275, 428.085, 52868.186 25/03/29,09:12:54,02,08,1, 11.9,1,1, 3.226, 10471.260, 428.086, 52868.158 25/03/29,09:12:54,03,08,1, 11.9,1,1, 3.226, 10471.263, 428.109, 52868.213 25/03/29,09:12:54,04,08,1, 11.9,1,1, 3.226, 10471.257, 428.102, 52868.195 25/03/29,09:12:54,05,08,1, 11.9,1,1, 3.226, 10471.249, 428.104, 52868.119 25/03/29,09:12:54,06,08,1, 11.9,1,1, 3.226, 10471.254, 428.092, 52868.139 25/03/29,09:12:54,07,08,1, 11.9,1,1, 3.226, 10471.237, 428.115, 52868.151 25/03/29,09:12:54,08,08,1, 11.9,1,1, 3.226, 10471.246, 428.120, 52868.157 25/03/29,09:12:54,09,08,1, 11.9,1,1, 3.226, 10471.219, 428.108, 52868.179 25/03/29,09:12:54,10,08,1, 11.9,1,1, 3.226, 10471.228, 428.126, 52868.188 25/03/29,09:12:54,11,08,1, 11.9,1,1, 3.226, 10471.218, 428.125, 52868.193 25/03/29,09:12:54,12,08,1, 11.9,1,1, 3.226, 10471.206, 428.125, 52868.208 25/03/29,09:12:54,13,08,1, 11.9,1,1, 3.226, 10471.219, 428.152, 52868.151 25/03/29,09:12:54,14,08,1, 11.9,1,1, 3.226, 10471.204, 428.132, 52868.162 25/03/29,09:12:54,15,08,1, 11.9,1,1, 3.226, 10471.185, 428.144, 52868.108 25/03/29,09:12:54,16,08,1, 11.9,1,1, 3.226, 10471.215, 428.133, 52868.153 25/03/29,09:12:54,17,08,1, 11.9,1,1, 3.226, 10471.180, 428.166, 52868.174 25/03/29,09:12:54,18,08,1, 11.9,1,1, 3.226, 10471.177, 428.178, 52868.183 25/03/29,09:12:54,19,08,1, 11.9,1,1, 3.226, 10471.177, 428.151, 52868.193 25/03/29,09:12:55,00,08,1, 11.9,1,1, 3.229, 10471.176, 428.151, 52868.193 25/03/29,09:12:55,01,08,1, 11.9,1,1, 3.229, 10471.139, 428.194, 52868.194 25/03/29,09:12:55,02,08,1, 11.9,1,1, 3.229, 10471.151, 428.191, 52868.100 25/03/29,09:12:55,03,08,1, 11.9,1,1, 3.229, 10471.155, 428.198, 52868.152 25/03/29,09:12:55,04,08,1, 11.9,1,1, 3.229, 10471.162, 428.197, 52868.146 25/03/29,09:12:55,05,08,1, 11.9,1,1, 3.229, 10471.131, 428.204, 52868.215 25/03/29,09:12:55,06,08,1, 11.9,1,1, 3.229, 10471.143, 428.231, 52868.231 25/03/29,09:12:55,07,08,1, 11.9,1,1, 3.229, 10471.124, 428.241, 52868.256 25/03/29,09:12:55,08,08,1, 11.9,1,1, 3.229, 10471.112, 428.235, 52868.178 25/03/29,09:12:55,09,08,1, 11.9,1,1, 3.229, 10471.096, 428.230, 52868.225 25/03/29,09:12:55,10,08,1, 11.9,1,1, 3.229, 10471.082, 428.233, 52868.224 25/03/29,09:12:55,11,08,1, 11.9,1,1, 3.229, 10471.103, 428.238, 52868.280 25/03/29,09:12:55,12,08,1, 11.9,1,1, 3.229, 10471.087, 428.254, 52868.250 25/03/29,09:12:55,13,08,1, 11.9,1,1, 3.229, 10471.064, 428.252, 52868.175 25/03/29,09:12:55,14,08,1, 11.9,1,1, 3.229, 10471.065, 428.237, 52868.233 25/03/29,09:12:55,15,08,1, 11.9,1,1, 3.229, 10471.077, 428.253, 52868.204 25/03/29,09:12:55,16,08,1, 11.9,1,1, 3.229, 10471.071, 428.287, 52868.205 25/03/29,09:12:55,17,08,1, 11.9,1,1, 3.229, 10471.086, 428.241, 52868.187 25/03/29,09:12:55,18,08,1, 11.9,1,1, 3.229, 10471.036, 428.286, 52868.261 25/03/29,09:12:55,19,08,1, 11.9,1,1, 3.229, 10471.048, 428.301, 52868.269 25/03/29,09:12:56,00,08,1, 11.9,1,1, 3.224, 10471.042, 428.301, 52868.269 25/03/29,09:12:56,01,08,1, 11.9,1,1, 3.224, 10471.053, 428.268, 52868.190 25/03/29,09:12:56,02,08,1, 11.9,1,1, 3.224, 10470.991, 428.275, 52868.263 25/03/29,09:12:56,03,08,1, 11.9,1,1, 3.224, 10471.018, 428.304, 52868.235 25/03/29,09:12:56,04,08,1, 11.9,1,1, 3.224, 10470.996, 428.296, 52868.243 25/03/29,09:12:56,05,08,1, 11.9,1,1, 3.224, 10471.006, 428.311, 52868.200 25/03/29,09:12:56,06,08,1, 11.9,1,1, 3.224, 10470.976, 428.292, 52868.234 25/03/29,09:12:56,07,08,1, 11.9,1,1, 3.224, 10470.979, 428.289, 52868.292 25/03/29,09:12:56,08,08,1, 11.9,1,1, 3.224, 10470.968, 428.292, 52868.265 25/03/29,09:12:56,09,08,1, 11.9,1,1, 3.224, 10470.957, 428.293, 52868.239 25/03/29,09:12:56,10,08,1, 11.9,1,1, 3.224, 10470.979, 428.320, 52868.211 25/03/29,09:12:56,11,08,1, 11.9,1,1, 3.224, 10470.935, 428.336, 52868.228 25/03/29,09:12:56,12,08,1, 11.9,1,1, 3.224, 10470.961, 428.313, 52868.235 25/03/29,09:12:56,13,08,1, 11.9,1,1, 3.224, 10470.955, 428.313, 52868.238 25/03/29,09:12:56,14,08,1, 11.9,1,1, 3.224, 10470.930, 428.330, 52868.236 25/03/29,09:12:56,15,08,1, 11.9,1,1, 3.224, 10470.916, 428.325, 52868.231 25/03/29,09:12:56,16,08,1, 11.9,1,1, 3.224, 10470.938, 428.339, 52867.878 25/03/29,09:12:56,17,08,1, 11.9,1,1, 3.224, 10470.903, 428.356, 52868.182 25/03/29,09:12:56,18,08,1, 11.9,1,1, 3.224, 10470.898, 428.355, 52868.297 25/03/29,09:12:56,19,08,1, 11.9,1,1, 3.224, 10470.908, 428.332, 52868.272 25/03/29,09:12:57,00,08,1, 11.9,1,1, 3.223, 10470.901, 428.332, 52868.272 25/03/29,09:12:57,01,08,1, 11.9,1,1, 3.223, 10470.903, 428.353, 52868.262 25/03/29,09:12:57,02,08,1, 11.9,1,1, 3.223, 10470.869, 428.381, 52868.375 25/03/29,09:12:57,03,08,1, 11.9,1,1, 3.223, 10470.872, 428.381, 52868.350 25/03/29,09:12:57,04,08,1, 11.9,1,1, 3.223, 10470.834, 428.386, 52868.426 25/03/29,09:12:57,05,08,1, 11.9,1,1, 3.223, 10470.861, 428.384, 52868.406 25/03/29,09:12:57,06,08,1, 11.9,1,1, 3.223, 10470.856, 428.399, 52868.393 25/03/29,09:12:57,07,08,1, 11.9,1,1, 3.223, 10470.837, 428.382, 52868.466 25/03/29,09:12:57,08,08,1, 11.9,1,1, 3.223, 10470.808, 428.405, 52868.404 25/03/29,09:12:57,09,08,1, 11.9,1,1, 3.223, 10470.789, 428.401, 52868.375 25/03/29,09:12:57,10,08,1, 11.9,1,1, 3.223, 10470.799, 428.415, 52868.451 25/03/29,09:12:57,11,08,1, 11.9,1,1, 3.223, 10470.775, 428.407, 52868.485 25/03/29,09:12:57,12,08,1, 11.9,1,1, 3.223, 10470.787, 428.415, 52868.496 25/03/29,09:12:57,13,08,1, 11.9,1,1, 3.223, 10470.765, 428.423, 52868.397 25/03/29,09:12:57,14,08,1, 11.9,1,1, 3.223, 10470.755, 428.440, 52868.499 25/03/29,09:12:57,15,08,1, 11.9,1,1, 3.223, 10470.751, 428.422, 52868.482 25/03/29,09:12:57,16,08,1, 11.9,1,1, 3.223, 10470.733, 428.431, 52868.407 25/03/29,09:12:57,17,08,1, 11.9,1,1, 3.223, 10470.723, 428.438, 52868.428 25/03/29,09:12:57,18,08,1, 11.9,1,1, 3.223, 10470.717, 428.442, 52868.511 25/03/29,09:12:57,19,08,1, 11.9,1,1, 3.223, 10470.708, 428.450, 52868.438 25/03/29,09:12:58,00,08,1, 12.0,1,1, 3.225, 10470.700, 428.450, 52868.438 25/03/29,09:12:58,01,08,1, 12.0,1,1, 3.225, 10470.707, 428.460, 52868.428 25/03/29,09:12:58,02,08,1, 12.0,1,1, 3.225, 10470.689, 428.468, 52868.443 25/03/29,09:12:58,03,08,1, 12.0,1,1, 3.225, 10470.688, 428.441, 52868.411 25/03/29,09:12:58,04,08,1, 12.0,1,1, 3.225, 10470.704, 428.456, 52868.451 25/03/29,09:12:58,05,08,1, 12.0,1,1, 3.225, 10470.671, 428.477, 52868.500 25/03/29,09:12:58,06,08,1, 12.0,1,1, 3.225, 10470.655, 428.492, 52868.413 25/03/29,09:12:58,07,08,1, 12.0,1,1, 3.225, 10470.655, 428.468, 52868.456 25/03/29,09:12:58,08,08,1, 12.0,1,1, 3.225, 10470.674, 428.466, 52868.431 25/03/29,09:12:58,09,08,1, 12.0,1,1, 3.225, 10470.641, 428.465, 52868.414 25/03/29,09:12:58,10,08,1, 12.0,1,1, 3.225, 10470.599, 428.484, 52868.427 25/03/29,09:12:58,11,08,1, 12.0,1,1, 3.225, 10470.603, 428.471, 52868.418 25/03/29,09:12:58,12,08,1, 12.0,1,1, 3.225, 10470.600, 428.469, 52868.464 25/03/29,09:12:58,13,08,1, 12.0,1,1, 3.225, 10470.585, 428.470, 52868.479 25/03/29,09:12:58,14,08,1, 12.0,1,1, 3.225, 10470.588, 428.485, 52868.429 25/03/29,09:12:58,15,08,1, 12.0,1,1, 3.225, 10470.558, 428.494, 52868.413 25/03/29,09:12:58,16,08,1, 12.0,1,1, 3.225, 10470.546, 428.525, 52868.473 25/03/29,09:12:58,17,08,1, 12.0,1,1, 3.225, 10470.546, 428.499, 52868.405 25/03/29,09:12:58,18,08,1, 12.0,1,1, 3.225, 10470.529, 428.484, 52868.499 25/03/29,09:12:58,19,08,1, 12.0,1,1, 3.225, 10470.526, 428.499, 52868.446 25/03/29,09:12:59,00,08,1, 11.9,1,1, 3.224, 10470.525, 428.499, 52868.446 25/03/29,09:12:59,01,08,1, 11.9,1,1, 3.224, 10470.512, 428.503, 52868.475 25/03/29,09:12:59,02,08,1, 11.9,1,1, 3.224, 10470.497, 428.496, 52868.439 25/03/29,09:12:59,03,08,1, 11.9,1,1, 3.224, 10470.474, 428.507, 52868.400 25/03/29,09:12:59,04,08,1, 11.9,1,1, 3.224, 10470.468, 428.489, 52868.454 25/03/29,09:12:59,05,08,1, 11.9,1,1, 3.224, 10470.457, 428.538, 52868.437 25/03/29,09:12:59,06,08,1, 11.9,1,1, 3.224, 10470.461, 428.529, 52868.461 25/03/29,09:12:59,07,08,1, 11.9,1,1, 3.224, 10470.448, 428.508, 52868.446 25/03/29,09:12:59,08,08,1, 11.9,1,1, 3.224, 10470.442, 428.529, 52868.519 25/03/29,09:12:59,09,08,1, 11.9,1,1, 3.224, 10470.439, 428.514, 52868.517 25/03/29,09:12:59,10,08,1, 11.9,1,1, 3.224, 10470.421, 428.520, 52868.467 25/03/29,09:12:59,11,08,1, 11.9,1,1, 3.224, 10470.390, 428.511, 52868.523 25/03/29,09:12:59,12,08,1, 11.9,1,1, 3.224, 10470.392, 428.512, 52868.434 25/03/29,09:12:59,13,08,1, 11.9,1,1, 3.224, 10470.387, 428.517, 52868.484 25/03/29,09:12:59,14,08,1, 11.9,1,1, 3.224, 10470.385, 428.540, 52868.489 25/03/29,09:12:59,15,08,1, 11.9,1,1, 3.224, 10470.360, 428.525, 52868.380 25/03/29,09:12:59,16,08,1, 11.9,1,1, 3.224, 10470.365, 428.526, 52868.450 25/03/29,09:12:59,17,08,1, 11.9,1,1, 3.224, 10470.346, 428.538, 52868.480 25/03/29,09:12:59,18,08,1, 11.9,1,1, 3.224, 10470.332, 428.549, 52868.500 25/03/29,09:12:59,19,08,1, 11.9,1,1, 3.224, 10470.344, 428.516, 52868.475 25/03/29,09:13:00,00,07,1, 11.9,1,1, 3.225, 10470.341, 428.516, 52868.475 25/03/29,09:13:00,01,07,1, 11.9,1,1, 3.225, 10470.346, 428.526, 52868.448 25/03/29,09:13:00,02,07,1, 11.9,1,1, 3.225, 10470.295, 428.539, 52868.430 25/03/29,09:13:00,03,07,1, 11.9,1,1, 3.225, 10470.279, 428.543, 52868.437 25/03/29,09:13:00,04,07,1, 11.9,1,1, 3.225, 10470.299, 428.532, 52868.429 25/03/29,09:13:00,05,07,1, 11.9,1,1, 3.225, 10470.277, 428.533, 52868.398 25/03/29,09:13:00,06,07,1, 11.9,1,1, 3.225, 10470.277, 428.537, 52868.361 25/03/29,09:13:00,07,07,1, 11.9,1,1, 3.225, 10470.281, 428.538, 52868.299 25/03/29,09:13:00,08,07,1, 11.9,1,1, 3.225, 10470.253, 428.520, 52868.383 25/03/29,09:13:00,09,07,1, 11.9,1,1, 3.225, 10470.247, 428.554, 52868.404 25/03/29,09:13:00,10,07,1, 11.9,1,1, 3.225, 10470.213, 428.528, 52868.340 25/03/29,09:13:00,11,07,1, 11.9,1,1, 3.225, 10470.227, 428.537, 52868.420 25/03/29,09:13:00,12,07,1, 11.9,1,1, 3.225, 10470.207, 428.550, 52868.359 25/03/29,09:13:00,13,07,1, 11.9,1,1, 3.225, 10470.182, 428.564, 52868.345 25/03/29,09:13:00,14,07,1, 11.9,1,1, 3.225, 10470.168, 428.535, 52868.313 25/03/29,09:13:00,15,07,1, 11.9,1,1, 3.225, 10470.173, 428.528, 52868.411 25/03/29,09:13:00,16,07,1, 11.9,1,1, 3.225, 10470.156, 428.545, 52868.411 25/03/29,09:13:00,17,07,1, 11.9,1,1, 3.225, 10470.162, 428.549, 52868.387 25/03/29,09:13:00,18,07,1, 11.9,1,1, 3.225, 10470.138, 428.544, 52868.348 25/03/29,09:13:00,19,07,1, 11.9,1,1, 3.225, 10470.137, 428.515, 52868.366 25/03/29,09:13:01,00,08,1, 12.0,1,1, 3.226, 10470.133, 428.515, 52868.366 25/03/29,09:13:01,01,08,1, 12.0,1,1, 3.226, 10470.111, 428.510, 52868.341 25/03/29,09:13:01,02,08,1, 12.0,1,1, 3.226, 10470.099, 428.525, 52868.357 25/03/29,09:13:01,03,08,1, 12.0,1,1, 3.226, 10470.110, 428.526, 52868.379 25/03/29,09:13:01,04,08,1, 12.0,1,1, 3.226, 10470.101, 428.519, 52868.360 25/03/29,09:13:01,05,08,1, 12.0,1,1, 3.226, 10470.085, 428.501, 52868.327 25/03/29,09:13:01,06,08,1, 12.0,1,1, 3.226, 10470.097, 428.486, 52868.347 25/03/29,09:13:01,07,08,1, 12.0,1,1, 3.226, 10470.078, 428.514, 52868.401 25/03/29,09:13:01,08,08,1, 12.0,1,1, 3.226, 10470.077, 428.496, 52868.392 25/03/29,09:13:01,09,08,1, 12.0,1,1, 3.226, 10470.071, 428.542, 52868.415 25/03/29,09:13:01,10,08,1, 12.0,1,1, 3.226, 10470.028, 428.509, 52868.309 25/03/29,09:13:01,11,08,1, 12.0,1,1, 3.226, 10470.044, 428.542, 52868.395 25/03/29,09:13:01,12,08,1, 12.0,1,1, 3.226, 10470.032, 428.520, 52868.373 25/03/29,09:13:01,13,08,1, 12.0,1,1, 3.226, 10470.014, 428.518, 52868.386 25/03/29,09:13:01,14,08,1, 12.0,1,1, 3.226, 10470.029, 428.531, 52868.382 25/03/29,09:13:01,15,08,1, 12.0,1,1, 3.226, 10470.000, 428.555, 52868.361 25/03/29,09:13:01,16,08,1, 12.0,1,1, 3.226, 10470.001, 428.557, 52868.352 25/03/29,09:13:01,17,08,1, 12.0,1,1, 3.226, 10470.006, 428.546, 52868.442 25/03/29,09:13:01,18,08,1, 12.0,1,1, 3.226, 10469.993, 428.509, 52868.286 25/03/29,09:13:01,19,08,1, 12.0,1,1, 3.226, 10469.992, 428.556, 52868.372 25/03/29,09:13:02,00,08,1, 11.9,1,1, 3.225, 10469.991, 428.556, 52868.372 25/03/29,09:13:02,01,08,1, 11.9,1,1, 3.225, 10469.933, 428.525, 52868.470 25/03/29,09:13:02,02,08,1, 11.9,1,1, 3.225, 10469.934, 428.546, 52868.411 25/03/29,09:13:02,03,08,1, 11.9,1,1, 3.225, 10469.961, 428.534, 52868.353 25/03/29,09:13:02,04,08,1, 11.9,1,1, 3.225, 10469.941, 428.535, 52868.331 25/03/29,09:13:02,05,08,1, 11.9,1,1, 3.225, 10469.955, 428.511, 52868.342 25/03/29,09:13:02,06,08,1, 11.9,1,1, 3.225, 10469.932, 428.520, 52868.401 25/03/29,09:13:02,07,08,1, 11.9,1,1, 3.225, 10469.892, 428.519, 52868.391 25/03/29,09:13:02,08,08,1, 11.9,1,1, 3.225, 10469.902, 428.505, 52868.394 25/03/29,09:13:02,09,08,1, 11.9,1,1, 3.225, 10469.899, 428.504, 52868.402 25/03/29,09:13:02,10,08,1, 11.9,1,1, 3.225, 10469.896, 428.494, 52868.306 25/03/29,09:13:02,11,08,1, 11.9,1,1, 3.225, 10469.875, 428.506, 52868.385 25/03/29,09:13:02,12,08,1, 11.9,1,1, 3.225, 10469.885, 428.502, 52868.413 25/03/29,09:13:02,13,08,1, 11.9,1,1, 3.225, 10469.875, 428.482, 52868.297 25/03/29,09:13:02,14,08,1, 11.9,1,1, 3.225, 10469.902, 428.505, 52868.281 25/03/29,09:13:02,15,08,1, 11.9,1,1, 3.225, 10469.870, 428.490, 52868.405 25/03/29,09:13:02,16,08,1, 11.9,1,1, 3.225, 10469.876, 428.488, 52868.396 25/03/29,09:13:02,17,08,1, 11.9,1,1, 3.225, 10469.850, 428.515, 52868.498 25/03/29,09:13:02,18,08,1, 11.9,1,1, 3.225, 10469.867, 428.487, 52868.274 25/03/29,09:13:02,19,08,1, 11.9,1,1, 3.225, 10469.878, 428.508, 52868.338 25/03/29,09:13:03,00,08,1, 11.8,1,1, 3.226, 10469.874, 428.508, 52868.338 25/03/29,09:13:03,01,08,1, 11.8,1,1, 3.226, 10469.857, 428.477, 52868.277 25/03/29,09:13:03,02,08,1, 11.8,1,1, 3.226, 10469.830, 428.501, 52868.338 25/03/29,09:13:03,03,08,1, 11.8,1,1, 3.226, 10469.812, 428.507, 52868.145 25/03/29,09:13:03,04,08,1, 11.8,1,1, 3.226, 10469.787, 428.509, 52868.330 25/03/29,09:13:03,05,08,1, 11.8,1,1, 3.226, 10469.784, 428.525, 52868.399 25/03/29,09:13:03,06,08,1, 11.8,1,1, 3.226, 10469.808, 428.520, 52868.358 25/03/29,09:13:03,07,08,1, 11.8,1,1, 3.226, 10469.788, 428.507, 52868.312 25/03/29,09:13:03,08,08,1, 11.8,1,1, 3.226, 10469.814, 428.518, 52868.326 25/03/29,09:13:03,09,08,1, 11.8,1,1, 3.226, 10469.794, 428.507, 52868.349 25/03/29,09:13:03,10,08,1, 11.8,1,1, 3.226, 10469.744, 428.539, 52868.404 25/03/29,09:13:03,11,08,1, 11.8,1,1, 3.226, 10469.789, 428.510, 52868.406 25/03/29,09:13:03,12,08,1, 11.8,1,1, 3.226, 10469.790, 428.558, 52868.554 25/03/29,09:13:03,13,08,1, 11.8,1,1, 3.226, 10469.766, 428.545, 52868.515 25/03/29,09:13:03,14,08,1, 11.8,1,1, 3.226, 10469.785, 428.542, 52868.477 25/03/29,09:13:03,15,08,1, 11.8,1,1, 3.226, 10469.748, 428.525, 52868.391 25/03/29,09:13:03,16,08,1, 11.8,1,1, 3.226, 10469.749, 428.501, 52868.428 25/03/29,09:13:03,17,08,1, 11.8,1,1, 3.226, 10469.778, 428.547, 52868.420 25/03/29,09:13:03,18,08,1, 11.8,1,1, 3.226, 10469.754, 428.547, 52868.378 25/03/29,09:13:03,19,08,1, 11.8,1,1, 3.226, 10469.742, 428.563, 52868.376 25/03/29,09:13:04,00,08,1, 11.9,1,1, 3.224, 10469.741, 428.563, 52868.376 25/03/29,09:13:04,01,08,1, 11.9,1,1, 3.224, 10469.767, 428.535, 52868.371 25/03/29,09:13:04,02,08,1, 11.9,1,1, 3.224, 10469.719, 428.530, 52868.298 25/03/29,09:13:04,03,08,1, 11.9,1,1, 3.224, 10469.717, 428.560, 52868.358 25/03/29,09:13:04,04,08,1, 11.9,1,1, 3.224, 10469.724, 428.537, 52868.343 25/03/29,09:13:04,05,08,1, 11.9,1,1, 3.224, 10469.714, 428.538, 52868.307 25/03/29,09:13:04,06,08,1, 11.9,1,1, 3.224, 10469.714, 428.556, 52868.348 25/03/29,09:13:04,07,08,1, 11.9,1,1, 3.224, 10469.696, 428.537, 52868.341 25/03/29,09:13:04,08,08,1, 11.9,1,1, 3.224, 10469.686, 428.548, 52868.351 25/03/29,09:13:04,09,08,1, 11.9,1,1, 3.224, 10469.678, 428.539, 52868.313 25/03/29,09:13:04,10,08,1, 11.9,1,1, 3.224, 10469.693, 428.529, 52868.315 25/03/29,09:13:04,11,08,1, 11.9,1,1, 3.224, 10469.671, 428.530, 52868.327 25/03/29,09:13:04,12,08,1, 11.9,1,1, 3.224, 10469.713, 428.537, 52868.364 25/03/29,09:13:04,13,08,1, 11.9,1,1, 3.224, 10469.688, 428.527, 52868.331 25/03/29,09:13:04,14,08,1, 11.9,1,1, 3.224, 10469.688, 428.539, 52868.348 25/03/29,09:13:04,15,08,1, 11.9,1,1, 3.224, 10469.674, 428.535, 52868.368 25/03/29,09:13:04,16,08,1, 11.9,1,1, 3.224, 10469.682, 428.537, 52868.353 25/03/29,09:13:04,17,08,1, 11.9,1,1, 3.224, 10469.665, 428.517, 52868.307 25/03/29,09:13:04,18,08,1, 11.9,1,1, 3.224, 10469.675, 428.527, 52868.325 25/03/29,09:13:04,19,08,1, 11.9,1,1, 3.224, 10469.698, 428.536, 52868.281 25/03/29,09:13:05,00,07,1, 12.0,1,1, 3.225, 10469.691, 428.536, 52868.281 25/03/29,09:13:05,01,07,1, 12.0,1,1, 3.225, 10469.668, 428.552, 52868.335 25/03/29,09:13:05,02,07,1, 12.0,1,1, 3.225, 10469.660, 428.550, 52868.314 25/03/29,09:13:05,03,07,1, 12.0,1,1, 3.225, 10469.686, 428.565, 52868.366 25/03/29,09:13:05,04,07,1, 12.0,1,1, 3.225, 10469.656, 428.558, 52868.320 25/03/29,09:13:05,05,07,1, 12.0,1,1, 3.225, 10469.668, 428.558, 52868.320 25/03/29,09:13:05,06,07,1, 12.0,1,1, 3.225, 10469.658, 428.551, 52868.270 25/03/29,09:13:05,07,07,1, 12.0,1,1, 3.225, 10469.637, 428.573, 52868.341 25/03/29,09:13:05,08,07,1, 12.0,1,1, 3.225, 10469.650, 428.571, 52868.334 25/03/29,09:13:05,09,07,1, 12.0,1,1, 3.225, 10469.652, 428.576, 52868.356 25/03/29,09:13:05,10,07,1, 12.0,1,1, 3.225, 10469.639, 428.599, 52868.392 25/03/29,09:13:05,11,07,1, 12.0,1,1, 3.225, 10469.634, 428.583, 52868.347 25/03/29,09:13:05,12,07,1, 12.0,1,1, 3.225, 10469.642, 428.589, 52868.366 25/03/29,09:13:05,13,07,1, 12.0,1,1, 3.225, 10469.623, 428.611, 52868.341 25/03/29,09:13:05,14,07,1, 12.0,1,1, 3.225, 10469.618, 428.616, 52868.291 25/03/29,09:13:05,15,07,1, 12.0,1,1, 3.225, 10469.625, 428.623, 52868.411 25/03/29,09:13:05,16,07,1, 12.0,1,1, 3.225, 10469.602, 428.623, 52868.278 25/03/29,09:13:05,17,07,1, 12.0,1,1, 3.225, 10469.627, 428.641, 52868.302 25/03/29,09:13:05,18,07,1, 12.0,1,1, 3.225, 10469.624, 428.644, 52868.275 25/03/29,09:13:05,19,07,1, 12.0,1,1, 3.225, 10469.598, 428.637, 52868.362 25/03/29,09:13:06,00,07,1, 12.0,1,1, 3.225, 10469.590, 428.637, 52868.362 25/03/29,09:13:06,01,07,1, 12.0,1,1, 3.225, 10469.617, 428.628, 52868.393 25/03/29,09:13:06,02,07,1, 12.0,1,1, 3.225, 10469.608, 428.652, 52868.375 25/03/29,09:13:06,03,07,1, 12.0,1,1, 3.225, 10469.602, 428.613, 52868.286 25/03/29,09:13:06,04,07,1, 12.0,1,1, 3.225, 10469.624, 428.629, 52868.310 25/03/29,09:13:06,05,07,1, 12.0,1,1, 3.225, 10469.607, 428.644, 52868.316 25/03/29,09:13:06,06,07,1, 12.0,1,1, 3.225, 10469.627, 428.642, 52868.319 25/03/29,09:13:06,07,07,1, 12.0,1,1, 3.225, 10469.616, 428.641, 52868.347 25/03/29,09:13:06,08,07,1, 12.0,1,1, 3.225, 10469.611, 428.644, 52868.329 25/03/29,09:13:06,09,07,1, 12.0,1,1, 3.225, 10469.592, 428.619, 52868.306 25/03/29,09:13:06,10,07,1, 12.0,1,1, 3.225, 10469.620, 428.627, 52868.301 25/03/29,09:13:06,11,07,1, 12.0,1,1, 3.225, 10469.599, 428.653, 52868.286 25/03/29,09:13:06,12,07,1, 12.0,1,1, 3.225, 10469.632, 428.624, 52868.299 25/03/29,09:13:06,13,07,1, 12.0,1,1, 3.225, 10469.633, 428.643, 52868.265 25/03/29,09:13:06,14,07,1, 12.0,1,1, 3.225, 10469.606, 428.660, 52868.406 25/03/29,09:13:06,15,07,1, 12.0,1,1, 3.225, 10469.613, 428.656, 52868.380 25/03/29,09:13:06,16,07,1, 12.0,1,1, 3.225, 10469.617, 428.663, 52868.304 25/03/29,09:13:06,17,07,1, 12.0,1,1, 3.225, 10469.635, 428.665, 52868.396 25/03/29,09:13:06,18,07,1, 12.0,1,1, 3.225, 10469.608, 428.675, 52868.389 25/03/29,09:13:06,19,07,1, 12.0,1,1, 3.225, 10469.624, 428.681, 52868.336 25/03/29,09:13:07,00,07,1, 11.9,1,1, 3.227, 10469.615, 428.681, 52868.336 25/03/29,09:13:07,01,07,1, 11.9,1,1, 3.227, 10469.591, 428.713, 52868.341 25/03/29,09:13:07,02,07,1, 11.9,1,1, 3.227, 10469.608, 428.703, 52868.324 25/03/29,09:13:07,03,07,1, 11.9,1,1, 3.227, 10469.634, 428.689, 52868.326 25/03/29,09:13:07,04,07,1, 11.9,1,1, 3.227, 10469.635, 428.721, 52868.338 25/03/29,09:13:07,05,07,1, 11.9,1,1, 3.227, 10469.601, 428.733, 52868.311 25/03/29,09:13:07,06,07,1, 11.9,1,1, 3.227, 10469.601, 428.738, 52868.419 25/03/29,09:13:07,07,07,1, 11.9,1,1, 3.227, 10469.625, 428.745, 52868.336 25/03/29,09:13:07,08,07,1, 11.9,1,1, 3.227, 10469.655, 428.771, 52868.282 25/03/29,09:13:07,09,07,1, 11.9,1,1, 3.227, 10469.609, 428.766, 52868.355 25/03/29,09:13:07,10,07,1, 11.9,1,1, 3.227, 10469.627, 428.767, 52868.300 25/03/29,09:13:07,11,07,1, 11.9,1,1, 3.227, 10469.631, 428.786, 52868.381 25/03/29,09:13:07,12,07,1, 11.9,1,1, 3.227, 10469.632, 428.769, 52868.311 25/03/29,09:13:07,13,07,1, 11.9,1,1, 3.227, 10469.622, 428.789, 52868.313 25/03/29,09:13:07,14,07,1, 11.9,1,1, 3.227, 10469.635, 428.792, 52868.333 25/03/29,09:13:07,15,07,1, 11.9,1,1, 3.227, 10469.623, 428.793, 52868.306 25/03/29,09:13:07,16,07,1, 11.9,1,1, 3.227, 10469.646, 428.800, 52868.338 25/03/29,09:13:07,17,07,1, 11.9,1,1, 3.227, 10469.643, 428.773, 52868.288 25/03/29,09:13:07,18,07,1, 11.9,1,1, 3.227, 10469.654, 428.800, 52868.325 25/03/29,09:13:07,19,07,1, 11.9,1,1, 3.227, 10469.653, 428.809, 52868.342 25/03/29,09:13:08,00,07,1, 11.9,1,1, 3.225, 10469.649, 428.809, 52868.342 25/03/29,09:13:08,01,07,1, 11.9,1,1, 3.225, 10469.668, 428.817, 52868.306 25/03/29,09:13:08,02,07,1, 11.9,1,1, 3.225, 10469.646, 428.804, 52868.297 25/03/29,09:13:08,03,07,1, 11.9,1,1, 3.225, 10469.629, 428.772, 52868.294 25/03/29,09:13:08,04,07,1, 11.9,1,1, 3.225, 10469.636, 428.819, 52868.281 25/03/29,09:13:08,05,07,1, 11.9,1,1, 3.225, 10469.647, 428.832, 52868.294 25/03/29,09:13:08,06,07,1, 11.9,1,1, 3.225, 10469.653, 428.832, 52868.302 25/03/29,09:13:08,07,07,1, 11.9,1,1, 3.225, 10469.670, 428.851, 52868.296 25/03/29,09:13:08,08,07,1, 11.9,1,1, 3.225, 10469.670, 428.854, 52868.287 25/03/29,09:13:08,09,07,1, 11.9,1,1, 3.225, 10469.657, 428.848, 52868.346 25/03/29,09:13:08,10,07,1, 11.9,1,1, 3.225, 10469.682, 428.850, 52868.310 25/03/29,09:13:08,11,07,1, 11.9,1,1, 3.225, 10469.661, 428.862, 52868.329 25/03/29,09:13:08,12,07,1, 11.9,1,1, 3.225, 10469.678, 428.857, 52868.305 25/03/29,09:13:08,13,07,1, 11.9,1,1, 3.225, 10469.687, 428.868, 52868.331 25/03/29,09:13:08,14,07,1, 11.9,1,1, 3.225, 10469.685, 428.882, 52868.273 25/03/29,09:13:08,15,07,1, 11.9,1,1, 3.225, 10469.694, 428.891, 52868.230 25/03/29,09:13:08,16,07,1, 11.9,1,1, 3.225, 10469.689, 428.912, 52868.289 25/03/29,09:13:08,17,07,1, 11.9,1,1, 3.225, 10469.698, 428.918, 52868.274 25/03/29,09:13:08,18,07,1, 11.9,1,1, 3.225, 10469.674, 428.943, 52868.336 25/03/29,09:13:08,19,07,1, 11.9,1,1, 3.225, 10469.694, 428.923, 52868.278 25/03/29,09:13:09,00,07,1, 11.9,1,1, 3.222, 10469.691, 428.923, 52868.278 25/03/29,09:13:09,01,07,1, 11.9,1,1, 3.222, 10469.705, 428.969, 52868.302 25/03/29,09:13:09,02,07,1, 11.9,1,1, 3.222, 10469.722, 428.974, 52868.357 25/03/29,09:13:09,03,07,1, 11.9,1,1, 3.222, 10469.720, 428.980, 52868.325 25/03/29,09:13:09,04,07,1, 11.9,1,1, 3.222, 10469.721, 429.000, 52868.315 25/03/29,09:13:09,05,07,1, 11.9,1,1, 3.222, 10469.730, 428.984, 52868.350 25/03/29,09:13:09,06,07,1, 11.9,1,1, 3.222, 10469.731, 429.024, 52868.308 25/03/29,09:13:09,07,07,1, 11.9,1,1, 3.222, 10469.709, 429.020, 52868.279 25/03/29,09:13:09,08,07,1, 11.9,1,1, 3.222, 10469.727, 429.006, 52868.330 25/03/29,09:13:09,09,07,1, 11.9,1,1, 3.222, 10469.715, 429.022, 52868.284 25/03/29,09:13:09,10,07,1, 11.9,1,1, 3.222, 10469.730, 429.006, 52868.295 25/03/29,09:13:09,11,07,1, 11.9,1,1, 3.222, 10469.749, 429.044, 52868.304 25/03/29,09:13:09,12,07,1, 11.9,1,1, 3.222, 10469.732, 429.062, 52868.368 25/03/29,09:13:09,13,07,1, 11.9,1,1, 3.222, 10469.724, 429.083, 52868.315 25/03/29,09:13:09,14,07,1, 11.9,1,1, 3.222, 10469.748, 429.087, 52868.353 25/03/29,09:13:09,15,07,1, 11.9,1,1, 3.222, 10469.759, 429.082, 52868.343 25/03/29,09:13:09,16,07,1, 11.9,1,1, 3.222, 10469.754, 429.077, 52868.358 25/03/29,09:13:09,17,07,1, 11.9,1,1, 3.222, 10469.739, 429.071, 52868.346 25/03/29,09:13:09,18,07,1, 11.9,1,1, 3.222, 10469.754, 429.113, 52868.302 25/03/29,09:13:09,19,07,1, 11.9,1,1, 3.222, 10469.770, 429.111, 52868.341 25/03/29,09:13:10,00,07,1, 11.9,1,1, 3.227, 10469.766, 429.111, 52868.341 25/03/29,09:13:10,01,07,1, 11.9,1,1, 3.227, 10469.770, 429.132, 52868.296 25/03/29,09:13:10,02,07,1, 11.9,1,1, 3.227, 10469.777, 429.136, 52868.509 25/03/29,09:13:10,03,07,1, 11.9,1,1, 3.227, 10469.818, 429.134, 52868.176 25/03/29,09:13:10,04,07,1, 11.9,1,1, 3.227, 10469.798, 429.141, 52868.208 25/03/29,09:13:10,05,07,1, 11.9,1,1, 3.227, 10469.783, 429.149, 52868.244 25/03/29,09:13:10,06,07,1, 11.9,1,1, 3.227, 10469.829, 429.168, 52868.261 25/03/29,09:13:10,07,07,1, 11.9,1,1, 3.227, 10469.827, 429.168, 52868.340 25/03/29,09:13:10,08,07,1, 11.9,1,1, 3.227, 10469.802, 429.159, 52868.282 25/03/29,09:13:10,09,07,1, 11.9,1,1, 3.227, 10469.823, 429.171, 52868.311 25/03/29,09:13:10,10,07,1, 11.9,1,1, 3.227, 10469.831, 429.202, 52868.289 25/03/29,09:13:10,11,07,1, 11.9,1,1, 3.227, 10469.836, 429.208, 52868.328 25/03/29,09:13:10,12,07,1, 11.9,1,1, 3.227, 10469.839, 429.230, 52868.313 25/03/29,09:13:10,13,07,1, 11.9,1,1, 3.227, 10469.849, 429.250, 52868.297 25/03/29,09:13:10,14,07,1, 11.9,1,1, 3.227, 10469.838, 429.255, 52868.398 25/03/29,09:13:10,15,07,1, 11.9,1,1, 3.227, 10469.819, 429.267, 52868.395 25/03/29,09:13:10,16,07,1, 11.9,1,1, 3.227, 10469.817, 429.284, 52868.364 25/03/29,09:13:10,17,07,1, 11.9,1,1, 3.227, 10469.832, 429.287, 52868.350 25/03/29,09:13:10,18,07,1, 11.9,1,1, 3.227, 10469.865, 429.294, 52868.401 25/03/29,09:13:10,19,07,1, 11.9,1,1, 3.227, 10469.862, 429.331, 52868.378 25/03/29,09:13:11,00,07,1, 11.9,1,1, 3.225, 10469.857, 429.331, 52868.378 25/03/29,09:13:11,01,07,1, 11.9,1,1, 3.225, 10469.859, 429.343, 52868.383 25/03/29,09:13:11,02,07,1, 11.9,1,1, 3.225, 10469.864, 429.331, 52868.392 25/03/29,09:13:11,03,07,1, 11.9,1,1, 3.225, 10469.874, 429.387, 52868.353 25/03/29,09:13:11,04,07,1, 11.9,1,1, 3.225, 10469.887, 429.376, 52868.393 25/03/29,09:13:11,05,07,1, 11.9,1,1, 3.225, 10469.866, 429.395, 52868.335 25/03/29,09:13:11,06,07,1, 11.9,1,1, 3.225, 10469.877, 429.401, 52868.353 25/03/29,09:13:11,07,07,1, 11.9,1,1, 3.225, 10469.885, 429.403, 52868.348 25/03/29,09:13:11,08,07,1, 11.9,1,1, 3.225, 10469.901, 429.426, 52868.391 25/03/29,09:13:11,09,07,1, 11.9,1,1, 3.225, 10469.895, 429.427, 52868.333 25/03/29,09:13:11,10,07,1, 11.9,1,1, 3.225, 10469.894, 429.448, 52868.364 25/03/29,09:13:11,11,07,1, 11.9,1,1, 3.225, 10469.904, 429.445, 52868.380 25/03/29,09:13:11,12,07,1, 11.9,1,1, 3.225, 10469.898, 429.448, 52868.346 25/03/29,09:13:11,13,07,1, 11.9,1,1, 3.225, 10469.892, 429.467, 52868.351 25/03/29,09:13:11,14,07,1, 11.9,1,1, 3.225, 10469.901, 429.466, 52868.361 25/03/29,09:13:11,15,07,1, 11.9,1,1, 3.225, 10469.899, 429.466, 52868.353 25/03/29,09:13:11,16,07,1, 11.9,1,1, 3.225, 10469.913, 429.490, 52868.363 25/03/29,09:13:11,17,07,1, 11.9,1,1, 3.225, 10469.931, 429.501, 52868.382 25/03/29,09:13:11,18,07,1, 11.9,1,1, 3.225, 10469.921, 429.509, 52868.424 25/03/29,09:13:11,19,07,1, 11.9,1,1, 3.225, 10469.873, 429.503, 52868.374 25/03/29,09:13:12,00,07,1, 11.9,1,1, 3.228, 10469.866, 429.503, 52868.374 25/03/29,09:13:12,01,07,1, 11.9,1,1, 3.228, 10469.899, 429.542, 52868.461 25/03/29,09:13:12,02,07,1, 11.9,1,1, 3.228, 10469.908, 429.548, 52868.321 25/03/29,09:13:12,03,07,1, 11.9,1,1, 3.228, 10469.941, 429.559, 52868.369 25/03/29,09:13:12,04,07,1, 11.9,1,1, 3.228, 10469.924, 429.573, 52868.406 25/03/29,09:13:12,05,07,1, 11.9,1,1, 3.228, 10469.925, 429.590, 52868.375 25/03/29,09:13:12,06,07,1, 11.9,1,1, 3.228, 10469.935, 429.605, 52868.347 25/03/29,09:13:12,07,07,1, 11.9,1,1, 3.228, 10469.931, 429.630, 52868.367 25/03/29,09:13:12,08,07,1, 11.9,1,1, 3.228, 10469.929, 429.620, 52868.382 25/03/29,09:13:12,09,07,1, 11.9,1,1, 3.228, 10469.933, 429.637, 52868.363 25/03/29,09:13:12,10,07,1, 11.9,1,1, 3.228, 10469.928, 429.671, 52868.371 25/03/29,09:13:12,11,07,1, 11.9,1,1, 3.228, 10469.923, 429.690, 52868.371 25/03/29,09:13:12,12,07,1, 11.9,1,1, 3.228, 10469.967, 429.657, 52868.412 25/03/29,09:13:12,13,07,1, 11.9,1,1, 3.228, 10469.919, 429.703, 52868.455 25/03/29,09:13:12,14,07,1, 11.9,1,1, 3.228, 10469.923, 429.718, 52868.424 25/03/29,09:13:12,15,07,1, 11.9,1,1, 3.228, 10469.965, 429.733, 52868.385 25/03/29,09:13:12,16,07,1, 11.9,1,1, 3.228, 10469.943, 429.744, 52868.438 25/03/29,09:13:12,17,07,1, 11.9,1,1, 3.228, 10469.965, 429.750, 52868.421 25/03/29,09:13:12,18,07,1, 11.9,1,1, 3.228, 10469.949, 429.756, 52868.446 25/03/29,09:13:12,19,07,1, 11.9,1,1, 3.228, 10469.974, 429.792, 52868.443 25/03/29,09:13:13,00,07,1, 11.9,1,1, 3.228, 10469.966, 429.792, 52868.443 25/03/29,09:13:13,01,07,1, 11.9,1,1, 3.228, 10469.954, 429.809, 52868.460 25/03/29,09:13:13,02,07,1, 11.9,1,1, 3.228, 10469.979, 429.797, 52868.401 25/03/29,09:13:13,03,07,1, 11.9,1,1, 3.228, 10469.953, 429.819, 52868.422 25/03/29,09:13:13,04,07,1, 11.9,1,1, 3.228, 10469.956, 429.858, 52868.414 25/03/29,09:13:13,05,07,1, 11.9,1,1, 3.228, 10469.974, 429.855, 52868.423 25/03/29,09:13:13,06,07,1, 11.9,1,1, 3.228, 10469.959, 429.847, 52868.419 25/03/29,09:13:13,07,07,1, 11.9,1,1, 3.228, 10469.943, 429.868, 52868.425 25/03/29,09:13:13,08,07,1, 11.9,1,1, 3.228, 10469.965, 429.875, 52868.438 25/03/29,09:13:13,09,07,1, 11.9,1,1, 3.228, 10469.942, 429.884, 52868.448 25/03/29,09:13:13,10,07,1, 11.9,1,1, 3.228, 10469.949, 429.926, 52868.450 25/03/29,09:13:13,11,07,1, 11.9,1,1, 3.228, 10469.973, 429.903, 52868.236 25/03/29,09:13:13,12,07,1, 11.9,1,1, 3.228, 10469.939, 429.918, 52868.484 25/03/29,09:13:13,13,07,1, 11.9,1,1, 3.228, 10469.969, 429.918, 52868.283 25/03/29,09:13:13,14,07,1, 11.9,1,1, 3.228, 10469.947, 429.963, 52868.504 25/03/29,09:13:13,15,07,1, 11.9,1,1, 3.228, 10470.003, 429.946, 52868.190 25/03/29,09:13:13,16,07,1, 11.9,1,1, 3.228, 10469.969, 429.971, 52868.382 25/03/29,09:13:13,17,07,1, 11.9,1,1, 3.228, 10469.963, 430.004, 52868.411 25/03/29,09:13:13,18,07,1, 11.9,1,1, 3.228, 10469.950, 429.975, 52868.420 25/03/29,09:13:13,19,07,1, 11.9,1,1, 3.228, 10469.985, 430.008, 52868.459 25/03/29,09:13:14,00,07,1, 11.8,1,1, 3.227, 10469.983, 430.008, 52868.459 25/03/29,09:13:14,01,07,1, 11.8,1,1, 3.227, 10469.979, 430.038, 52868.458 25/03/29,09:13:14,02,07,1, 11.8,1,1, 3.227, 10469.954, 430.048, 52868.481 25/03/29,09:13:14,03,07,1, 11.8,1,1, 3.227, 10469.956, 430.077, 52868.470 25/03/29,09:13:14,04,07,1, 11.8,1,1, 3.227, 10469.970, 430.107, 52868.478 25/03/29,09:13:14,05,07,1, 11.8,1,1, 3.227, 10469.963, 430.095, 52868.472 25/03/29,09:13:14,06,07,1, 11.8,1,1, 3.227, 10469.965, 430.102, 52868.489 25/03/29,09:13:14,07,07,1, 11.8,1,1, 3.227, 10469.956, 430.122, 52868.488 25/03/29,09:13:14,08,07,1, 11.8,1,1, 3.227, 10469.949, 430.132, 52868.504 25/03/29,09:13:14,09,07,1, 11.8,1,1, 3.227, 10469.954, 430.180, 52868.499 25/03/29,09:13:14,10,07,1, 11.8,1,1, 3.227, 10469.983, 430.137, 52868.388 25/03/29,09:13:14,11,07,1, 11.8,1,1, 3.227, 10469.966, 430.183, 52868.473 25/03/29,09:13:14,12,07,1, 11.8,1,1, 3.227, 10469.950, 430.205, 52868.481 25/03/29,09:13:14,13,07,1, 11.8,1,1, 3.227, 10469.930, 430.202, 52868.504 25/03/29,09:13:14,14,07,1, 11.8,1,1, 3.227, 10469.921, 430.241, 52868.668 25/03/29,09:13:14,15,07,1, 11.8,1,1, 3.227, 10469.912, 430.235, 52868.490 25/03/29,09:13:14,16,07,1, 11.8,1,1, 3.227, 10469.889, 430.245, 52868.511 25/03/29,09:13:14,17,07,1, 11.8,1,1, 3.227, 10469.929, 430.277, 52868.528 25/03/29,09:13:14,18,07,1, 11.8,1,1, 3.227, 10469.925, 430.282, 52868.520 25/03/29,09:13:14,19,07,1, 11.8,1,1, 3.227, 10469.922, 430.273, 52868.546 25/03/29,09:13:15,00,07,1, 11.9,1,1, 3.228, 10469.916, 430.273, 52868.546 25/03/29,09:13:15,01,07,1, 11.9,1,1, 3.228, 10469.918, 430.304, 52868.545 25/03/29,09:13:15,02,07,1, 11.9,1,1, 3.228, 10469.912, 430.319, 52868.574 25/03/29,09:13:15,03,07,1, 11.9,1,1, 3.228, 10469.912, 430.324, 52868.587 25/03/29,09:13:15,04,07,1, 11.9,1,1, 3.228, 10469.871, 430.349, 52868.550 25/03/29,09:13:15,05,07,1, 11.9,1,1, 3.228, 10469.889, 430.339, 52868.549 25/03/29,09:13:15,06,07,1, 11.9,1,1, 3.228, 10469.881, 430.365, 52868.555 25/03/29,09:13:15,07,07,1, 11.9,1,1, 3.228, 10469.876, 430.368, 52868.589 25/03/29,09:13:15,08,07,1, 11.9,1,1, 3.228, 10469.869, 430.386, 52868.569 25/03/29,09:13:15,09,07,1, 11.9,1,1, 3.228, 10469.865, 430.399, 52868.549 25/03/29,09:13:15,10,07,1, 11.9,1,1, 3.228, 10469.857, 430.367, 52868.523 25/03/29,09:13:15,11,07,1, 11.9,1,1, 3.228, 10469.864, 430.416, 52868.560 25/03/29,09:13:15,12,07,1, 11.9,1,1, 3.228, 10469.860, 430.408, 52868.617 25/03/29,09:13:15,13,07,1, 11.9,1,1, 3.228, 10469.831, 430.451, 52868.820 25/03/29,09:13:15,14,07,1, 11.9,1,1, 3.228, 10469.907, 430.455, 52868.511 25/03/29,09:13:15,15,07,1, 11.9,1,1, 3.228, 10469.832, 430.458, 52868.590 25/03/29,09:13:15,16,07,1, 11.9,1,1, 3.228, 10469.858, 430.482, 52868.571 25/03/29,09:13:15,17,07,1, 11.9,1,1, 3.228, 10469.840, 430.485, 52868.513 25/03/29,09:13:15,18,07,1, 11.9,1,1, 3.228, 10469.849, 430.503, 52868.638 25/03/29,09:13:15,19,07,1, 11.9,1,1, 3.228, 10469.833, 430.529, 52868.605 25/03/29,09:13:16,00,07,1, 11.9,1,1, 3.228, 10469.832, 430.529, 52868.605 25/03/29,09:13:16,01,07,1, 11.9,1,1, 3.228, 10469.830, 430.527, 52868.595 25/03/29,09:13:16,02,07,1, 11.9,1,1, 3.228, 10469.800, 430.558, 52868.676 25/03/29,09:13:16,03,07,1, 11.9,1,1, 3.228, 10469.807, 430.568, 52868.552 25/03/29,09:13:16,04,07,1, 11.9,1,1, 3.228, 10469.803, 430.582, 52868.585 25/03/29,09:13:16,05,07,1, 11.9,1,1, 3.228, 10469.775, 430.589, 52868.677 25/03/29,09:13:16,06,07,1, 11.9,1,1, 3.228, 10469.795, 430.593, 52868.562 25/03/29,09:13:16,07,07,1, 11.9,1,1, 3.228, 10469.786, 430.608, 52868.606 25/03/29,09:13:16,08,07,1, 11.9,1,1, 3.228, 10469.768, 430.648, 52868.653 25/03/29,09:13:16,09,07,1, 11.9,1,1, 3.228, 10469.768, 430.648, 52868.618 25/03/29,09:13:16,10,07,1, 11.9,1,1, 3.228, 10469.755, 430.673, 52868.650 25/03/29,09:13:16,11,07,1, 11.9,1,1, 3.228, 10469.759, 430.690, 52868.639 25/03/29,09:13:16,12,07,1, 11.9,1,1, 3.228, 10469.747, 430.705, 52868.655 25/03/29,09:13:16,13,07,1, 11.9,1,1, 3.228, 10469.742, 430.700, 52868.692 25/03/29,09:13:16,14,07,1, 11.9,1,1, 3.228, 10469.767, 430.720, 52868.676 25/03/29,09:13:16,15,07,1, 11.9,1,1, 3.228, 10469.723, 430.717, 52868.642 25/03/29,09:13:16,16,07,1, 11.9,1,1, 3.228, 10469.729, 430.721, 52868.635 25/03/29,09:13:16,17,07,1, 11.9,1,1, 3.228, 10469.693, 430.740, 52868.606 25/03/29,09:13:16,18,07,1, 11.9,1,1, 3.228, 10469.703, 430.736, 52868.644 25/03/29,09:13:16,19,07,1, 11.9,1,1, 3.228, 10469.679, 430.768, 52868.623 25/03/29,09:13:17,00,07,1, 11.9,1,1, 3.228, 10469.674, 430.768, 52868.623 25/03/29,09:13:17,01,07,1, 11.9,1,1, 3.228, 10469.676, 430.746, 52868.623 25/03/29,09:13:17,02,07,1, 11.9,1,1, 3.228, 10469.656, 430.788, 52868.683 25/03/29,09:13:17,03,07,1, 11.9,1,1, 3.228, 10469.672, 430.782, 52868.627 25/03/29,09:13:17,04,07,1, 11.9,1,1, 3.228, 10469.656, 430.787, 52868.611 25/03/29,09:13:17,05,07,1, 11.9,1,1, 3.228, 10469.633, 430.773, 52868.704 25/03/29,09:13:17,06,07,1, 11.9,1,1, 3.228, 10469.638, 430.794, 52868.673 25/03/29,09:13:17,07,07,1, 11.9,1,1, 3.228, 10469.625, 430.809, 52868.593 25/03/29,09:13:17,08,07,1, 11.9,1,1, 3.228, 10469.625, 430.840, 52868.629 25/03/29,09:13:17,09,07,1, 11.9,1,1, 3.228, 10469.601, 430.853, 52868.654 25/03/29,09:13:17,10,07,1, 11.9,1,1, 3.228, 10469.619, 430.851, 52868.633 25/03/29,09:13:17,11,07,1, 11.9,1,1, 3.228, 10469.614, 430.860, 52868.660 25/03/29,09:13:17,12,07,1, 11.9,1,1, 3.228, 10469.576, 430.899, 52868.687 25/03/29,09:13:17,13,07,1, 11.9,1,1, 3.228, 10469.595, 430.903, 52868.646 25/03/29,09:13:17,14,07,1, 11.9,1,1, 3.228, 10469.577, 430.909, 52868.702 25/03/29,09:13:17,15,07,1, 11.9,1,1, 3.228, 10469.582, 430.932, 52868.662 25/03/29,09:13:17,16,07,1, 11.9,1,1, 3.228, 10469.552, 430.942, 52868.716 25/03/29,09:13:17,17,07,1, 11.9,1,1, 3.228, 10469.558, 430.953, 52868.696 25/03/29,09:13:17,18,07,1, 11.9,1,1, 3.228, 10469.546, 430.955, 52868.744 25/03/29,09:13:17,19,07,1, 11.9,1,1, 3.228, 10469.518, 430.996, 52868.738 25/03/29,09:13:18,00,07,1, 12.0,1,1, 3.233, 10469.515, 430.996, 52868.738 25/03/29,09:13:18,01,07,1, 12.0,1,1, 3.233, 10469.510, 431.003, 52868.696 25/03/29,09:13:18,02,07,1, 12.0,1,1, 3.233, 10469.506, 431.013, 52868.736 25/03/29,09:13:18,03,07,1, 12.0,1,1, 3.233, 10469.476, 431.007, 52868.683 25/03/29,09:13:18,04,07,1, 12.0,1,1, 3.233, 10469.474, 431.034, 52868.763 25/03/29,09:13:18,05,07,1, 12.0,1,1, 3.233, 10469.479, 431.018, 52868.659 25/03/29,09:13:18,06,07,1, 12.0,1,1, 3.233, 10469.451, 431.043, 52868.769 25/03/29,09:13:18,07,07,1, 12.0,1,1, 3.233, 10469.415, 431.047, 52868.785 25/03/29,09:13:18,08,07,1, 12.0,1,1, 3.233, 10469.425, 431.071, 52868.713 25/03/29,09:13:18,09,07,1, 12.0,1,1, 3.233, 10469.431, 431.077, 52868.772 25/03/29,09:13:18,10,07,1, 12.0,1,1, 3.233, 10469.415, 431.070, 52868.743 25/03/29,09:13:18,11,07,1, 12.0,1,1, 3.233, 10469.396, 431.086, 52868.784 25/03/29,09:13:18,12,07,1, 12.0,1,1, 3.233, 10469.397, 431.077, 52868.720 25/03/29,09:13:18,13,07,1, 12.0,1,1, 3.233, 10469.382, 431.085, 52868.675 25/03/29,09:13:18,14,07,1, 12.0,1,1, 3.233, 10469.366, 431.079, 52868.728 25/03/29,09:13:18,15,07,1, 12.0,1,1, 3.233, 10469.345, 431.119, 52868.756 25/03/29,09:13:18,16,07,1, 12.0,1,1, 3.233, 10469.354, 431.101, 52868.765 25/03/29,09:13:18,17,07,1, 12.0,1,1, 3.233, 10469.327, 431.094, 52868.691 25/03/29,09:13:18,18,07,1, 12.0,1,1, 3.233, 10469.315, 431.134, 52868.740 25/03/29,09:13:18,19,07,1, 12.0,1,1, 3.233, 10469.294, 431.127, 52868.749 25/03/29,09:13:19,00,07,1, 11.9,1,1, 3.224, 10469.290, 431.127, 52868.749 25/03/29,09:13:19,01,07,1, 11.9,1,1, 3.224, 10469.301, 431.119, 52868.674 25/03/29,09:13:19,02,07,1, 11.9,1,1, 3.224, 10469.284, 431.153, 52868.806 25/03/29,09:13:19,03,07,1, 11.9,1,1, 3.224, 10469.271, 431.143, 52868.790 25/03/29,09:13:19,04,07,1, 11.9,1,1, 3.224, 10469.242, 431.150, 52868.719 25/03/29,09:13:19,05,07,1, 11.9,1,1, 3.224, 10469.232, 431.161, 52868.734 25/03/29,09:13:19,06,07,1, 11.9,1,1, 3.224, 10469.211, 431.175, 52868.751 25/03/29,09:13:19,07,07,1, 11.9,1,1, 3.224, 10469.202, 431.198, 52868.777 25/03/29,09:13:19,08,07,1, 11.9,1,1, 3.224, 10469.189, 431.181, 52868.737 25/03/29,09:13:19,09,07,1, 11.9,1,1, 3.224, 10469.200, 431.190, 52868.778 25/03/29,09:13:19,10,07,1, 11.9,1,1, 3.224, 10469.165, 431.206, 52868.774 25/03/29,09:13:19,11,07,1, 11.9,1,1, 3.224, 10469.167, 431.227, 52868.769 25/03/29,09:13:19,12,07,1, 11.9,1,1, 3.224, 10469.161, 431.221, 52868.786 25/03/29,09:13:19,13,07,1, 11.9,1,1, 3.224, 10469.120, 431.240, 52868.794 25/03/29,09:13:19,14,07,1, 11.9,1,1, 3.224, 10469.123, 431.248, 52868.742 25/03/29,09:13:19,15,07,1, 11.9,1,1, 3.224, 10469.116, 431.241, 52868.784 25/03/29,09:13:19,16,07,1, 11.9,1,1, 3.224, 10469.110, 431.244, 52868.795 25/03/29,09:13:19,17,07,1, 11.9,1,1, 3.224, 10469.082, 431.254, 52868.760 25/03/29,09:13:19,18,07,1, 11.9,1,1, 3.224, 10469.089, 431.253, 52868.738 25/03/29,09:13:19,19,07,1, 11.9,1,1, 3.224, 10469.078, 431.287, 52868.795 25/03/29,09:13:20,00,07,1, 11.9,1,1, 3.226, 10469.073, 431.287, 52868.795 25/03/29,09:13:20,01,07,1, 11.9,1,1, 3.226, 10469.023, 431.264, 52868.746 25/03/29,09:13:20,02,07,1, 11.9,1,1, 3.226, 10469.021, 431.303, 52868.817 25/03/29,09:13:20,03,07,1, 11.9,1,1, 3.226, 10469.012, 431.289, 52868.759 25/03/29,09:13:20,04,07,1, 11.9,1,1, 3.226, 10468.979, 431.324, 52868.806 25/03/29,09:13:20,05,07,1, 11.9,1,1, 3.226, 10468.967, 431.280, 52868.785 25/03/29,09:13:20,06,07,1, 11.9,1,1, 3.226, 10468.961, 431.302, 52868.709 25/03/29,09:13:20,07,07,1, 11.9,1,1, 3.226, 10468.932, 431.311, 52868.764 25/03/29,09:13:20,08,07,1, 11.9,1,1, 3.226, 10468.918, 431.327, 52868.804 25/03/29,09:13:20,09,07,1, 11.9,1,1, 3.226, 10468.917, 431.305, 52868.755 25/03/29,09:13:20,10,07,1, 11.9,1,1, 3.226, 10468.912, 431.310, 52868.704 25/03/29,09:13:20,11,07,1, 11.9,1,1, 3.226, 10468.863, 431.317, 52868.712 25/03/29,09:13:20,12,07,1, 11.9,1,1, 3.226, 10468.861, 431.325, 52868.743 25/03/29,09:13:20,13,07,1, 11.9,1,1, 3.226, 10468.871, 431.331, 52868.734 25/03/29,09:13:20,14,07,1, 11.9,1,1, 3.226, 10468.834, 431.320, 52868.729 25/03/29,09:13:20,15,07,1, 11.9,1,1, 3.226, 10468.838, 431.324, 52868.736 25/03/29,09:13:20,16,07,1, 11.9,1,1, 3.226, 10468.830, 431.319, 52868.748 25/03/29,09:13:20,17,07,1, 11.9,1,1, 3.226, 10468.804, 431.298, 52868.764 25/03/29,09:13:20,18,07,1, 11.9,1,1, 3.226, 10468.801, 431.328, 52868.800 25/03/29,09:13:20,19,07,1, 11.9,1,1, 3.226, 10468.771, 431.326, 52868.722 25/03/29,09:13:21,00,07,1, 11.9,1,1, 3.232, 10468.764, 431.326, 52868.722 25/03/29,09:13:21,01,07,1, 11.9,1,1, 3.232, 10468.766, 431.352, 52868.788 25/03/29,09:13:21,02,07,1, 11.9,1,1, 3.232, 10468.747, 431.351, 52868.800 25/03/29,09:13:21,03,07,1, 11.9,1,1, 3.232, 10468.742, 431.351, 52868.685 25/03/29,09:13:21,04,07,1, 11.9,1,1, 3.232, 10468.701, 431.356, 52868.796 25/03/29,09:13:21,05,07,1, 11.9,1,1, 3.232, 10468.705, 431.349, 52868.824 25/03/29,09:13:21,06,07,1, 11.9,1,1, 3.232, 10468.685, 431.333, 52868.783 25/03/29,09:13:21,07,07,1, 11.9,1,1, 3.232, 10468.680, 431.339, 52868.811 25/03/29,09:13:21,08,07,1, 11.9,1,1, 3.232, 10468.649, 431.347, 52868.736 25/03/29,09:13:21,09,07,1, 11.9,1,1, 3.232, 10468.638, 431.374, 52868.742 25/03/29,09:13:21,10,07,1, 11.9,1,1, 3.232, 10468.633, 431.370, 52868.743 25/03/29,09:13:21,11,07,1, 11.9,1,1, 3.232, 10468.630, 431.350, 52868.784 25/03/29,09:13:21,12,07,1, 11.9,1,1, 3.232, 10468.613, 431.358, 52868.791 25/03/29,09:13:21,13,07,1, 11.9,1,1, 3.232, 10468.592, 431.344, 52868.753 25/03/29,09:13:21,14,07,1, 11.9,1,1, 3.232, 10468.602, 431.359, 52868.766 25/03/29,09:13:21,15,07,1, 11.9,1,1, 3.232, 10468.560, 431.394, 52868.761 25/03/29,09:13:21,16,07,1, 11.9,1,1, 3.232, 10468.544, 431.374, 52868.734 25/03/29,09:13:21,17,07,1, 11.9,1,1, 3.232, 10468.544, 431.394, 52868.762 25/03/29,09:13:21,18,07,1, 11.9,1,1, 3.232, 10468.528, 431.367, 52868.790 25/03/29,09:13:21,19,07,1, 11.9,1,1, 3.232, 10468.496, 431.395, 52868.794 25/03/29,09:13:22,00,07,1, 11.9,1,1, 3.226, 10468.489, 431.395, 52868.794 25/03/29,09:13:22,01,07,1, 11.9,1,1, 3.226, 10468.484, 431.407, 52868.786 25/03/29,09:13:22,02,07,1, 11.9,1,1, 3.226, 10468.473, 431.391, 52868.766 25/03/29,09:13:22,03,07,1, 11.9,1,1, 3.226, 10468.456, 431.390, 52868.717 25/03/29,09:13:22,04,07,1, 11.9,1,1, 3.226, 10468.450, 431.385, 52868.651 25/03/29,09:13:22,05,07,1, 11.9,1,1, 3.226, 10468.412, 431.357, 52868.705 25/03/29,09:13:22,06,07,1, 11.9,1,1, 3.226, 10468.415, 431.408, 52868.780 25/03/29,09:13:22,07,07,1, 11.9,1,1, 3.226, 10468.416, 431.360, 52868.718 25/03/29,09:13:22,08,07,1, 11.9,1,1, 3.226, 10468.374, 431.401, 52868.796 25/03/29,09:13:22,09,07,1, 11.9,1,1, 3.226, 10468.352, 431.362, 52868.766 25/03/29,09:13:22,10,07,1, 11.9,1,1, 3.226, 10468.378, 431.376, 52868.784 25/03/29,09:13:22,11,07,1, 11.9,1,1, 3.226, 10468.332, 431.372, 52868.749 25/03/29,09:13:22,12,07,1, 11.9,1,1, 3.226, 10468.337, 431.351, 52868.764 25/03/29,09:13:22,13,07,1, 11.9,1,1, 3.226, 10468.326, 431.365, 52868.718 25/03/29,09:13:22,14,07,1, 11.9,1,1, 3.226, 10468.320, 431.371, 52868.674 25/03/29,09:13:22,15,07,1, 11.9,1,1, 3.226, 10468.299, 431.345, 52868.653 25/03/29,09:13:22,16,07,1, 11.9,1,1, 3.226, 10468.285, 431.348, 52868.736 25/03/29,09:13:22,17,07,1, 11.9,1,1, 3.226, 10468.277, 431.362, 52868.628 25/03/29,09:13:22,18,07,1, 11.9,1,1, 3.226, 10468.270, 431.344, 52868.664 25/03/29,09:13:22,19,07,1, 11.9,1,1, 3.226, 10468.264, 431.331, 52868.659 25/03/29,09:13:23,00,07,1, 12.0,1,1, 3.227, 10468.264, 431.331, 52868.659 25/03/29,09:13:23,01,07,1, 12.0,1,1, 3.227, 10468.241, 431.348, 52868.711 25/03/29,09:13:23,02,07,1, 12.0,1,1, 3.227, 10468.243, 431.331, 52868.693 25/03/29,09:13:23,03,07,1, 12.0,1,1, 3.227, 10468.218, 431.334, 52868.660 25/03/29,09:13:23,04,07,1, 12.0,1,1, 3.227, 10468.195, 431.339, 52868.662 25/03/29,09:13:23,05,07,1, 12.0,1,1, 3.227, 10468.177, 431.325, 52868.647 25/03/29,09:13:23,06,07,1, 12.0,1,1, 3.227, 10468.197, 431.330, 52868.640 25/03/29,09:13:23,07,07,1, 12.0,1,1, 3.227, 10468.170, 431.330, 52868.671 25/03/29,09:13:23,08,07,1, 12.0,1,1, 3.227, 10468.163, 431.314, 52868.675 25/03/29,09:13:23,09,07,1, 12.0,1,1, 3.227, 10468.132, 431.302, 52868.663 25/03/29,09:13:23,10,07,1, 12.0,1,1, 3.227, 10468.125, 431.314, 52868.685 25/03/29,09:13:23,11,07,1, 12.0,1,1, 3.227, 10468.130, 431.325, 52868.711 25/03/29,09:13:23,12,07,1, 12.0,1,1, 3.227, 10468.109, 431.316, 52868.672 25/03/29,09:13:23,13,07,1, 12.0,1,1, 3.227, 10468.120, 431.330, 52868.692 25/03/29,09:13:23,14,07,1, 12.0,1,1, 3.227, 10468.087, 431.323, 52868.700 25/03/29,09:13:23,15,07,1, 12.0,1,1, 3.227, 10468.083, 431.322, 52868.686 25/03/29,09:13:23,16,07,1, 12.0,1,1, 3.227, 10468.068, 431.336, 52868.654 25/03/29,09:13:23,17,07,1, 12.0,1,1, 3.227, 10468.058, 431.291, 52868.681 25/03/29,09:13:23,18,07,1, 12.0,1,1, 3.227, 10468.060, 431.309, 52868.626 25/03/29,09:13:23,19,07,1, 12.0,1,1, 3.227, 10468.040, 431.302, 52868.681 25/03/29,09:13:24,00,07,1, 12.0,1,1, 3.223, 10468.038, 431.302, 52868.681 25/03/29,09:13:24,01,07,1, 12.0,1,1, 3.223, 10468.023, 431.314, 52868.654 25/03/29,09:13:24,02,07,1, 12.0,1,1, 3.223, 10468.007, 431.282, 52868.666 25/03/29,09:13:24,03,07,1, 12.0,1,1, 3.223, 10468.012, 431.297, 52868.674 25/03/29,09:13:24,04,07,1, 12.0,1,1, 3.223, 10468.007, 431.270, 52868.637 25/03/29,09:13:24,05,07,1, 12.0,1,1, 3.223, 10467.974, 431.266, 52868.668 25/03/29,09:13:24,06,07,1, 12.0,1,1, 3.223, 10467.991, 431.266, 52868.660 25/03/29,09:13:24,07,07,1, 12.0,1,1, 3.223, 10467.992, 431.272, 52868.661 25/03/29,09:13:24,08,07,1, 12.0,1,1, 3.223, 10467.975, 431.240, 52868.591 25/03/29,09:13:24,09,07,1, 12.0,1,1, 3.223, 10467.940, 431.258, 52868.608 25/03/29,09:13:24,10,07,1, 12.0,1,1, 3.223, 10467.943, 431.244, 52868.692 25/03/29,09:13:24,11,07,1, 12.0,1,1, 3.223, 10467.941, 431.252, 52868.585 25/03/29,09:13:24,12,07,1, 12.0,1,1, 3.223, 10467.918, 431.254, 52868.665 25/03/29,09:13:24,13,07,1, 12.0,1,1, 3.223, 10467.912, 431.233, 52868.600 25/03/29,09:13:24,14,07,1, 12.0,1,1, 3.223, 10467.920, 431.221, 52868.647 25/03/29,09:13:24,15,07,1, 12.0,1,1, 3.223, 10467.908, 431.219, 52868.556 25/03/29,09:13:24,16,07,1, 12.0,1,1, 3.223, 10467.922, 431.207, 52868.588 25/03/29,09:13:24,17,07,1, 12.0,1,1, 3.223, 10467.909, 431.197, 52868.593 25/03/29,09:13:24,18,07,1, 12.0,1,1, 3.223, 10467.904, 431.202, 52868.571 25/03/29,09:13:24,19,07,1, 12.0,1,1, 3.223, 10467.881, 431.205, 52868.588 25/03/29,09:13:25,00,07,1, 12.0,1,1, 3.229, 10467.880, 431.205, 52868.588 25/03/29,09:13:25,01,07,1, 12.0,1,1, 3.229, 10467.856, 431.160, 52868.574 25/03/29,09:13:25,02,07,1, 12.0,1,1, 3.229, 10467.841, 431.168, 52868.560 25/03/29,09:13:25,03,07,1, 12.0,1,1, 3.229, 10467.871, 431.166, 52868.497 25/03/29,09:13:25,04,07,1, 12.0,1,1, 3.229, 10467.873, 431.170, 52868.376 25/03/29,09:13:25,05,07,1, 12.0,1,1, 3.229, 10467.836, 431.161, 52868.497 25/03/29,09:13:25,06,07,1, 12.0,1,1, 3.229, 10467.807, 431.162, 52868.513 25/03/29,09:13:25,07,07,1, 12.0,1,1, 3.229, 10467.839, 431.127, 52868.521 25/03/29,09:13:25,08,07,1, 12.0,1,1, 3.229, 10467.856, 431.115, 52868.550 25/03/29,09:13:25,09,07,1, 12.0,1,1, 3.229, 10467.825, 431.146, 52868.593 25/03/29,09:13:25,10,07,1, 12.0,1,1, 3.229, 10467.821, 431.117, 52868.514 25/03/29,09:13:25,11,07,1, 12.0,1,1, 3.229, 10467.815, 431.110, 52868.481 25/03/29,09:13:25,12,07,1, 12.0,1,1, 3.229, 10467.819, 431.094, 52868.573 25/03/29,09:13:25,13,07,1, 12.0,1,1, 3.229, 10467.811, 431.129, 52868.514 25/03/29,09:13:25,14,07,1, 12.0,1,1, 3.229, 10467.798, 431.106, 52868.562 25/03/29,09:13:25,15,07,1, 12.0,1,1, 3.229, 10467.771, 431.101, 52868.566 25/03/29,09:13:25,16,07,1, 12.0,1,1, 3.229, 10467.812, 431.096, 52868.596 25/03/29,09:13:25,17,07,1, 12.0,1,1, 3.229, 10467.747, 431.104, 52868.543 25/03/29,09:13:25,18,07,1, 12.0,1,1, 3.229, 10467.767, 431.065, 52868.501 25/03/29,09:13:25,19,07,1, 12.0,1,1, 3.229, 10467.752, 431.091, 52868.504 25/03/29,09:13:26,00,07,1, 11.9,1,1, 3.228, 10467.746, 431.091, 52868.504 25/03/29,09:13:26,01,07,1, 11.9,1,1, 3.228, 10467.755, 431.095, 52868.506 25/03/29,09:13:26,02,07,1, 11.9,1,1, 3.228, 10467.766, 431.070, 52868.521 25/03/29,09:13:26,03,07,1, 11.9,1,1, 3.228, 10467.759, 431.067, 52868.494 25/03/29,09:13:26,04,07,1, 11.9,1,1, 3.228, 10467.721, 431.079, 52868.484 25/03/29,09:13:26,05,07,1, 11.9,1,1, 3.228, 10467.766, 431.051, 52868.511 25/03/29,09:13:26,06,07,1, 11.9,1,1, 3.228, 10467.752, 431.049, 52868.469 25/03/29,09:13:26,07,07,1, 11.9,1,1, 3.228, 10467.720, 431.040, 52868.531 25/03/29,09:13:26,08,07,1, 11.9,1,1, 3.228, 10467.708, 431.033, 52868.446 25/03/29,09:13:26,09,07,1, 11.9,1,1, 3.228, 10467.718, 431.014, 52868.426 25/03/29,09:13:26,10,07,1, 11.9,1,1, 3.228, 10467.723, 431.013, 52868.506 25/03/29,09:13:26,11,07,1, 11.9,1,1, 3.228, 10467.690, 430.996, 52868.449 25/03/29,09:13:26,12,07,1, 11.9,1,1, 3.228, 10467.701, 431.006, 52868.442 25/03/29,09:13:26,13,07,1, 11.9,1,1, 3.228, 10467.714, 430.973, 52868.383 25/03/29,09:13:26,14,07,1, 11.9,1,1, 3.228, 10467.700, 431.001, 52868.436 25/03/29,09:13:26,15,07,1, 11.9,1,1, 3.228, 10467.685, 430.967, 52868.463 25/03/29,09:13:26,16,07,1, 11.9,1,1, 3.228, 10467.699, 430.984, 52868.374 25/03/29,09:13:26,17,07,1, 11.9,1,1, 3.228, 10467.681, 430.953, 52868.401 25/03/29,09:13:26,18,07,1, 11.9,1,1, 3.228, 10467.697, 430.956, 52868.377 25/03/29,09:13:26,19,07,1, 11.9,1,1, 3.228, 10467.697, 430.903, 52868.395 25/03/29,09:13:27,00,07,1, 11.9,1,1, 3.225, 10467.696, 430.903, 52868.395 25/03/29,09:13:27,01,07,1, 11.9,1,1, 3.225, 10467.712, 430.915, 52868.406 25/03/29,09:13:27,02,07,1, 11.9,1,1, 3.225, 10467.728, 430.911, 52868.385 25/03/29,09:13:27,03,07,1, 11.9,1,1, 3.225, 10467.732, 430.888, 52868.401 25/03/29,09:13:27,04,07,1, 11.9,1,1, 3.225, 10467.710, 430.895, 52868.378 25/03/29,09:13:27,05,07,1, 11.9,1,1, 3.225, 10467.723, 430.886, 52868.370 25/03/29,09:13:27,06,07,1, 11.9,1,1, 3.225, 10467.713, 430.890, 52868.432 25/03/29,09:13:27,07,07,1, 11.9,1,1, 3.225, 10467.705, 430.871, 52868.371 25/03/29,09:13:27,08,07,1, 11.9,1,1, 3.225, 10467.730, 430.875, 52868.342 25/03/29,09:13:27,09,07,1, 11.9,1,1, 3.225, 10467.677, 430.869, 52868.343 25/03/29,09:13:27,10,07,1, 11.9,1,1, 3.225, 10467.702, 430.848, 52868.318 25/03/29,09:13:27,11,07,1, 11.9,1,1, 3.225, 10467.711, 430.866, 52868.365 25/03/29,09:13:27,12,07,1, 11.9,1,1, 3.225, 10467.706, 430.829, 52868.335 25/03/29,09:13:27,13,07,1, 11.9,1,1, 3.225, 10467.695, 430.858, 52868.377 25/03/29,09:13:27,14,07,1, 11.9,1,1, 3.225, 10467.712, 430.853, 52868.385 25/03/29,09:13:27,15,07,1, 11.9,1,1, 3.225, 10467.715, 430.815, 52868.403 25/03/29,09:13:27,16,07,1, 11.9,1,1, 3.225, 10467.707, 430.823, 52868.354 25/03/29,09:13:27,17,07,1, 11.9,1,1, 3.225, 10467.721, 430.801, 52868.357 25/03/29,09:13:27,18,07,1, 11.9,1,1, 3.225, 10467.702, 430.822, 52868.352 25/03/29,09:13:27,19,07,1, 11.9,1,1, 3.225, 10467.705, 430.835, 52868.339 25/03/29,09:13:28,00,07,1, 11.9,1,1, 3.229, 10467.705, 430.835, 52868.339 25/03/29,09:13:28,01,07,1, 11.9,1,1, 3.229, 10467.731, 430.829, 52868.358 25/03/29,09:13:28,02,07,1, 11.9,1,1, 3.229, 10467.734, 430.816, 52868.318 25/03/29,09:13:28,03,07,1, 11.9,1,1, 3.229, 10467.730, 430.814, 52868.331 25/03/29,09:13:28,04,07,1, 11.9,1,1, 3.229, 10467.740, 430.787, 52868.282 25/03/29,09:13:28,05,07,1, 11.9,1,1, 3.229, 10467.733, 430.800, 52868.288 25/03/29,09:13:28,06,07,1, 11.9,1,1, 3.229, 10467.738, 430.793, 52868.360 25/03/29,09:13:28,07,07,1, 11.9,1,1, 3.229, 10467.754, 430.778, 52868.353 25/03/29,09:13:28,08,07,1, 11.9,1,1, 3.229, 10467.767, 430.776, 52868.331 25/03/29,09:13:28,09,07,1, 11.9,1,1, 3.229, 10467.743, 430.773, 52868.318 25/03/29,09:13:28,10,07,1, 11.9,1,1, 3.229, 10467.760, 430.761, 52868.368 25/03/29,09:13:28,11,07,1, 11.9,1,1, 3.229, 10467.757, 430.760, 52868.274 25/03/29,09:13:28,12,07,1, 11.9,1,1, 3.229, 10467.747, 430.744, 52868.236 25/03/29,09:13:28,13,07,1, 11.9,1,1, 3.229, 10467.736, 430.731, 52868.292 25/03/29,09:13:28,14,07,1, 11.9,1,1, 3.229, 10467.763, 430.721, 52868.239 25/03/29,09:13:28,15,07,1, 11.9,1,1, 3.229, 10467.762, 430.752, 52868.382 25/03/29,09:13:28,16,07,1, 11.9,1,1, 3.229, 10467.763, 430.738, 52868.246 25/03/29,09:13:28,17,07,1, 11.9,1,1, 3.229, 10467.755, 430.720, 52868.273 25/03/29,09:13:28,18,07,1, 11.9,1,1, 3.229, 10467.761, 430.710, 52868.233 25/03/29,09:13:28,19,07,1, 11.9,1,1, 3.229, 10467.765, 430.709, 52868.212 25/03/29,09:13:29,00,07,1, 11.9,1,1, 3.229, 10467.763, 430.709, 52868.212 25/03/29,09:13:29,01,07,1, 11.9,1,1, 3.229, 10467.769, 430.692, 52868.169 25/03/29,09:13:29,02,07,1, 11.9,1,1, 3.229, 10467.771, 430.683, 52868.220 25/03/29,09:13:29,03,07,1, 11.9,1,1, 3.229, 10467.762, 430.678, 52868.276 25/03/29,09:13:29,04,07,1, 11.9,1,1, 3.229, 10467.796, 430.666, 52868.170 25/03/29,09:13:29,05,07,1, 11.9,1,1, 3.229, 10467.780, 430.672, 52868.216 25/03/29,09:13:29,06,07,1, 11.9,1,1, 3.229, 10467.793, 430.648, 52868.229 25/03/29,09:13:29,07,07,1, 11.9,1,1, 3.229, 10467.794, 430.672, 52868.210 25/03/29,09:13:29,08,07,1, 11.9,1,1, 3.229, 10467.802, 430.643, 52868.140 25/03/29,09:13:29,09,07,1, 11.9,1,1, 3.229, 10467.774, 430.650, 52868.263 25/03/29,09:13:29,10,07,1, 11.9,1,1, 3.229, 10467.847, 430.655, 52868.248 25/03/29,09:13:29,11,07,1, 11.9,1,1, 3.229, 10467.822, 430.632, 52868.162 25/03/29,09:13:29,12,07,1, 11.9,1,1, 3.229, 10467.849, 430.628, 52868.159 25/03/29,09:13:29,13,07,1, 11.9,1,1, 3.229, 10467.835, 430.629, 52868.179 25/03/29,09:13:29,14,07,1, 11.9,1,1, 3.229, 10467.823, 430.635, 52868.172 25/03/29,09:13:29,15,07,1, 11.9,1,1, 3.229, 10467.865, 430.613, 52868.270 25/03/29,09:13:29,16,07,1, 11.9,1,1, 3.229, 10467.839, 430.620, 52868.186 25/03/29,09:13:29,17,07,1, 11.9,1,1, 3.229, 10467.834, 430.618, 52868.186 25/03/29,09:13:29,18,07,1, 11.9,1,1, 3.229, 10467.869, 430.621, 52868.230 25/03/29,09:13:29,19,07,1, 11.9,1,1, 3.229, 10467.862, 430.605, 52868.280 25/03/29,09:13:30,00,07,1, 11.9,1,1, 3.231, 10467.855, 430.605, 52868.280 25/03/29,09:13:30,01,07,1, 11.9,1,1, 3.231, 10467.883, 430.592, 52868.266 25/03/29,09:13:30,02,07,1, 11.9,1,1, 3.231, 10467.873, 430.599, 52868.169 25/03/29,09:13:30,03,07,1, 11.9,1,1, 3.231, 10467.895, 430.563, 52868.170 25/03/29,09:13:30,04,07,1, 11.9,1,1, 3.231, 10467.919, 430.595, 52868.164 25/03/29,09:13:30,05,07,1, 11.9,1,1, 3.231, 10467.890, 430.599, 52868.185 25/03/29,09:13:30,06,07,1, 11.9,1,1, 3.231, 10467.906, 430.598, 52868.189 25/03/29,09:13:30,07,07,1, 11.9,1,1, 3.231, 10467.889, 430.601, 52868.201 25/03/29,09:13:30,08,07,1, 11.9,1,1, 3.231, 10467.927, 430.590, 52868.218 25/03/29,09:13:30,09,07,1, 11.9,1,1, 3.231, 10467.944, 430.579, 52868.152 25/03/29,09:13:30,10,07,1, 11.9,1,1, 3.231, 10467.929, 430.581, 52868.191 25/03/29,09:13:30,11,07,1, 11.9,1,1, 3.231, 10467.938, 430.576, 52868.212 25/03/29,09:13:30,12,07,1, 11.9,1,1, 3.231, 10467.947, 430.579, 52868.161 25/03/29,09:13:30,13,07,1, 11.9,1,1, 3.231, 10467.978, 430.574, 52868.222 25/03/29,09:13:30,14,07,1, 11.9,1,1, 3.231, 10467.973, 430.580, 52868.161 25/03/29,09:13:30,15,07,1, 11.9,1,1, 3.231, 10467.956, 430.533, 52868.192 25/03/29,09:13:30,16,07,1, 11.9,1,1, 3.231, 10467.990, 430.561, 52868.161 25/03/29,09:13:30,17,07,1, 11.9,1,1, 3.231, 10467.972, 430.547, 52868.171 25/03/29,09:13:30,18,07,1, 11.9,1,1, 3.231, 10467.974, 430.562, 52868.191 25/03/29,09:13:30,19,07,1, 11.9,1,1, 3.231, 10467.997, 430.553, 52868.132 25/03/29,09:13:31,00,07,1, 11.9,1,1, 3.230, 10467.997, 430.553, 52868.132 25/03/29,09:13:31,01,07,1, 11.9,1,1, 3.230, 10468.007, 430.576, 52868.213 25/03/29,09:13:31,02,07,1, 11.9,1,1, 3.230, 10468.022, 430.532, 52868.168 25/03/29,09:13:31,03,07,1, 11.9,1,1, 3.230, 10467.998, 430.551, 52868.194 25/03/29,09:13:31,04,07,1, 11.9,1,1, 3.230, 10468.016, 430.517, 52868.162 25/03/29,09:13:31,05,07,1, 11.9,1,1, 3.230, 10468.041, 430.508, 52868.112 25/03/29,09:13:31,06,07,1, 11.9,1,1, 3.230, 10468.017, 430.511, 52868.144 25/03/29,09:13:31,07,07,1, 11.9,1,1, 3.230, 10468.022, 430.516, 52868.136 25/03/29,09:13:31,08,07,1, 11.9,1,1, 3.230, 10468.048, 430.519, 52868.207 25/03/29,09:13:31,09,07,1, 11.9,1,1, 3.230, 10468.049, 430.498, 52868.080 25/03/29,09:13:31,10,07,1, 11.9,1,1, 3.230, 10468.085, 430.490, 52868.094 25/03/29,09:13:31,11,07,1, 11.9,1,1, 3.230, 10468.065, 430.518, 52868.170 25/03/29,09:13:31,12,07,1, 11.9,1,1, 3.230, 10468.077, 430.491, 52868.128 25/03/29,09:13:31,13,07,1, 11.9,1,1, 3.230, 10468.080, 430.488, 52868.177 25/03/29,09:13:31,14,07,1, 11.9,1,1, 3.230, 10468.077, 430.496, 52868.132 25/03/29,09:13:31,15,07,1, 11.9,1,1, 3.230, 10468.087, 430.482, 52868.098 25/03/29,09:13:31,16,07,1, 11.9,1,1, 3.230, 10468.120, 430.501, 52868.153 25/03/29,09:13:31,17,07,1, 11.9,1,1, 3.230, 10468.112, 430.518, 52868.157 25/03/29,09:13:31,18,07,1, 11.9,1,1, 3.230, 10468.107, 430.513, 52868.070 25/03/29,09:13:31,19,07,1, 11.9,1,1, 3.230, 10468.121, 430.502, 52868.185 25/03/29,09:13:32,00,07,1, 11.9,1,1, 3.226, 10468.113, 430.502, 52868.185 25/03/29,09:13:32,01,07,1, 11.9,1,1, 3.226, 10468.156, 430.519, 52868.135 25/03/29,09:13:32,02,07,1, 11.9,1,1, 3.226, 10468.133, 430.489, 52868.107 25/03/29,09:13:32,03,07,1, 11.9,1,1, 3.226, 10468.124, 430.498, 52868.135 25/03/29,09:13:32,04,07,1, 11.9,1,1, 3.226, 10468.157, 430.506, 52868.067 25/03/29,09:13:32,05,07,1, 11.9,1,1, 3.226, 10468.165, 430.482, 52868.123 25/03/29,09:13:32,06,07,1, 11.9,1,1, 3.226, 10468.178, 430.505, 52868.120 25/03/29,09:13:32,07,07,1, 11.9,1,1, 3.226, 10468.166, 430.518, 52868.109 25/03/29,09:13:32,08,07,1, 11.9,1,1, 3.226, 10468.171, 430.513, 52868.079 25/03/29,09:13:32,09,07,1, 11.9,1,1, 3.226, 10468.186, 430.506, 52868.218 25/03/29,09:13:32,10,07,1, 11.9,1,1, 3.226, 10468.196, 430.504, 52868.174 25/03/29,09:13:32,11,07,1, 11.9,1,1, 3.226, 10468.179, 430.531, 52868.164 25/03/29,09:13:32,12,07,1, 11.9,1,1, 3.226, 10468.216, 430.480, 52867.922 25/03/29,09:13:32,13,07,1, 11.9,1,1, 3.226, 10468.221, 430.516, 52868.063 25/03/29,09:13:32,14,07,1, 11.9,1,1, 3.226, 10468.189, 430.518, 52868.049 25/03/29,09:13:32,15,07,1, 11.9,1,1, 3.226, 10468.199, 430.544, 52868.118 25/03/29,09:13:32,16,07,1, 11.9,1,1, 3.226, 10468.216, 430.533, 52868.128 25/03/29,09:13:32,17,07,1, 11.9,1,1, 3.226, 10468.218, 430.522, 52868.123 25/03/29,09:13:32,18,07,1, 11.9,1,1, 3.226, 10468.222, 430.535, 52868.083 25/03/29,09:13:32,19,07,1, 11.9,1,1, 3.226, 10468.201, 430.540, 52868.159 25/03/29,09:13:33,00,07,1, 11.9,1,1, 3.225, 10468.197, 430.540, 52868.159 25/03/29,09:13:33,01,07,1, 11.9,1,1, 3.225, 10468.222, 430.530, 52868.134 25/03/29,09:13:33,02,07,1, 11.9,1,1, 3.225, 10468.238, 430.534, 52867.915 25/03/29,09:13:33,03,07,1, 11.9,1,1, 3.225, 10468.221, 430.557, 52868.084 25/03/29,09:13:33,04,07,1, 11.9,1,1, 3.225, 10468.197, 430.562, 52868.143 25/03/29,09:13:33,05,07,1, 11.9,1,1, 3.225, 10468.233, 430.547, 52868.109 25/03/29,09:13:33,06,07,1, 11.9,1,1, 3.225, 10468.229, 430.558, 52868.134 25/03/29,09:13:33,07,07,1, 11.9,1,1, 3.225, 10468.229, 430.559, 52868.108 25/03/29,09:13:33,08,07,1, 11.9,1,1, 3.225, 10468.234, 430.544, 52868.160 25/03/29,09:13:33,09,07,1, 11.9,1,1, 3.225, 10468.222, 430.551, 52868.173 25/03/29,09:13:33,10,07,1, 11.9,1,1, 3.225, 10468.250, 430.549, 52868.129 25/03/29,09:13:33,11,07,1, 11.9,1,1, 3.225, 10468.240, 430.552, 52868.105 25/03/29,09:13:33,12,07,1, 11.9,1,1, 3.225, 10468.265, 430.554, 52868.086 25/03/29,09:13:33,13,07,1, 11.9,1,1, 3.225, 10468.269, 430.561, 52868.119 25/03/29,09:13:33,14,07,1, 11.9,1,1, 3.225, 10468.259, 430.574, 52868.096 25/03/29,09:13:33,15,07,1, 11.9,1,1, 3.225, 10468.280, 430.571, 52868.097 25/03/29,09:13:33,16,07,1, 11.9,1,1, 3.225, 10468.258, 430.574, 52868.099 25/03/29,09:13:33,17,07,1, 11.9,1,1, 3.225, 10468.300, 430.566, 52868.085 25/03/29,09:13:33,18,07,1, 11.9,1,1, 3.225, 10468.315, 430.565, 52868.139 25/03/29,09:13:33,19,07,1, 11.9,1,1, 3.225, 10468.272, 430.594, 52868.174 25/03/29,09:13:34,00,07,1, 12.0,1,1, 3.226, 10468.272, 430.594, 52868.174 25/03/29,09:13:34,01,07,1, 12.0,1,1, 3.226, 10468.282, 430.569, 52868.106 25/03/29,09:13:34,02,07,1, 12.0,1,1, 3.226, 10468.296, 430.597, 52868.129 25/03/29,09:13:34,03,07,1, 12.0,1,1, 3.226, 10468.305, 430.599, 52868.141 25/03/29,09:13:34,04,07,1, 12.0,1,1, 3.226, 10468.248, 430.584, 52868.072 25/03/29,09:13:34,05,07,1, 12.0,1,1, 3.226, 10468.286, 430.597, 52868.096 25/03/29,09:13:34,06,07,1, 12.0,1,1, 3.226, 10468.279, 430.603, 52868.090 25/03/29,09:13:34,07,07,1, 12.0,1,1, 3.226, 10468.264, 430.610, 52868.123 25/03/29,09:13:34,08,07,1, 12.0,1,1, 3.226, 10468.286, 430.603, 52868.062 25/03/29,09:13:34,09,07,1, 12.0,1,1, 3.226, 10468.291, 430.619, 52868.083 25/03/29,09:13:34,10,07,1, 12.0,1,1, 3.226, 10468.289, 430.650, 52868.162 25/03/29,09:13:34,11,07,1, 12.0,1,1, 3.226, 10468.294, 430.652, 52868.161 25/03/29,09:13:34,12,07,1, 12.0,1,1, 3.226, 10468.303, 430.618, 52868.072 25/03/29,09:13:34,13,07,1, 12.0,1,1, 3.226, 10468.259, 430.665, 52868.088 25/03/29,09:13:34,14,07,1, 12.0,1,1, 3.226, 10468.266, 430.630, 52868.045 25/03/29,09:13:34,15,07,1, 12.0,1,1, 3.226, 10468.292, 430.657, 52868.100 25/03/29,09:13:34,16,07,1, 12.0,1,1, 3.226, 10468.276, 430.669, 52868.110 25/03/29,09:13:34,17,07,1, 12.0,1,1, 3.226, 10468.282, 430.669, 52868.089 25/03/29,09:13:34,18,07,1, 12.0,1,1, 3.226, 10468.278, 430.697, 52868.076 25/03/29,09:13:34,19,07,1, 12.0,1,1, 3.226, 10468.293, 430.684, 52868.142 25/03/29,09:13:35,00,07,1, 11.9,1,1, 3.223, 10468.289, 430.684, 52868.142 25/03/29,09:13:35,01,07,1, 11.9,1,1, 3.223, 10468.286, 430.713, 52868.186 25/03/29,09:13:35,02,07,1, 11.9,1,1, 3.223, 10468.296, 430.690, 52868.100 25/03/29,09:13:35,03,07,1, 11.9,1,1, 3.223, 10468.257, 430.703, 52868.163 25/03/29,09:13:35,04,07,1, 11.9,1,1, 3.223, 10468.307, 430.691, 52868.037 25/03/29,09:13:35,05,07,1, 11.9,1,1, 3.223, 10468.285, 430.712, 52868.071 25/03/29,09:13:35,06,07,1, 11.9,1,1, 3.223, 10468.286, 430.698, 52868.051 25/03/29,09:13:35,07,07,1, 11.9,1,1, 3.223, 10468.277, 430.706, 52868.094 25/03/29,09:13:35,08,07,1, 11.9,1,1, 3.223, 10468.265, 430.717, 52868.153 25/03/29,09:13:35,09,07,1, 11.9,1,1, 3.223, 10468.287, 430.717, 52868.076 25/03/29,09:13:35,10,07,1, 11.9,1,1, 3.223, 10468.273, 430.726, 52868.130 25/03/29,09:13:35,11,07,1, 11.9,1,1, 3.223, 10468.279, 430.716, 52868.123 25/03/29,09:13:35,12,07,1, 11.9,1,1, 3.223, 10468.244, 430.727, 52868.099 25/03/29,09:13:35,13,07,1, 11.9,1,1, 3.223, 10468.289, 430.722, 52868.105 25/03/29,09:13:35,14,07,1, 11.9,1,1, 3.223, 10468.273, 430.741, 52868.119 25/03/29,09:13:35,15,07,1, 11.9,1,1, 3.223, 10468.238, 430.763, 52868.172 25/03/29,09:13:35,16,07,1, 11.9,1,1, 3.223, 10468.255, 430.729, 52868.065 25/03/29,09:13:35,17,07,1, 11.9,1,1, 3.223, 10468.250, 430.768, 52868.044 25/03/29,09:13:35,18,07,1, 11.9,1,1, 3.223, 10468.222, 430.763, 52868.147 25/03/29,09:13:35,19,07,1, 11.9,1,1, 3.223, 10468.233, 430.756, 52868.153 25/03/29,09:13:36,00,07,1, 11.9,1,1, 3.226, 10468.230, 430.756, 52868.153 25/03/29,09:13:36,01,07,1, 11.9,1,1, 3.226, 10468.238, 430.763, 52868.109 25/03/29,09:13:36,02,07,1, 11.9,1,1, 3.226, 10468.208, 430.770, 52868.165 25/03/29,09:13:36,03,07,1, 11.9,1,1, 3.226, 10468.230, 430.785, 52868.079 25/03/29,09:13:36,04,07,1, 11.9,1,1, 3.226, 10468.194, 430.773, 52868.120 25/03/29,09:13:36,05,07,1, 11.9,1,1, 3.226, 10468.224, 430.783, 52868.133 25/03/29,09:13:36,06,07,1, 11.9,1,1, 3.226, 10468.200, 430.779, 52868.140 25/03/29,09:13:36,07,07,1, 11.9,1,1, 3.226, 10468.217, 430.799, 52868.190 25/03/29,09:13:36,08,07,1, 11.9,1,1, 3.226, 10468.183, 430.811, 52868.011 25/03/29,09:13:36,09,07,1, 11.9,1,1, 3.226, 10468.180, 430.804, 52868.109 25/03/29,09:13:36,10,07,1, 11.9,1,1, 3.226, 10468.188, 430.814, 52868.127 25/03/29,09:13:36,11,07,1, 11.9,1,1, 3.226, 10468.208, 430.848, 52868.154 25/03/29,09:13:36,12,07,1, 11.9,1,1, 3.226, 10468.205, 430.831, 52868.144 25/03/29,09:13:36,13,07,1, 11.9,1,1, 3.226, 10468.192, 430.846, 52868.174 25/03/29,09:13:36,14,07,1, 11.9,1,1, 3.226, 10468.163, 430.834, 52868.130 25/03/29,09:13:36,15,07,1, 11.9,1,1, 3.226, 10468.171, 430.856, 52868.175 25/03/29,09:13:36,16,07,1, 11.9,1,1, 3.226, 10468.140, 430.849, 52868.204 25/03/29,09:13:36,17,07,1, 11.9,1,1, 3.226, 10468.145, 430.876, 52868.181 25/03/29,09:13:36,18,07,1, 11.9,1,1, 3.226, 10468.134, 430.880, 52868.168 25/03/29,09:13:36,19,07,1, 11.9,1,1, 3.226, 10468.115, 430.885, 52868.213 25/03/29,09:13:37,00,07,1, 11.9,1,1, 3.224, 10468.113, 430.885, 52868.213 25/03/29,09:13:37,01,07,1, 11.9,1,1, 3.224, 10468.117, 430.901, 52868.165 25/03/29,09:13:37,02,07,1, 11.9,1,1, 3.224, 10468.103, 430.894, 52868.155 25/03/29,09:13:37,03,07,1, 11.9,1,1, 3.224, 10468.074, 430.883, 52868.151 25/03/29,09:13:37,04,07,1, 11.9,1,1, 3.224, 10468.082, 430.902, 52868.146 25/03/29,09:13:37,05,07,1, 11.9,1,1, 3.224, 10468.065, 430.930, 52868.125 25/03/29,09:13:37,06,07,1, 11.9,1,1, 3.224, 10468.062, 430.929, 52868.158 25/03/29,09:13:37,07,07,1, 11.9,1,1, 3.224, 10468.085, 430.891, 52868.157 25/03/29,09:13:37,08,07,1, 11.9,1,1, 3.224, 10468.070, 430.911, 52868.109 25/03/29,09:13:37,09,07,1, 11.9,1,1, 3.224, 10468.033, 430.917, 52868.165 25/03/29,09:13:37,10,07,1, 11.9,1,1, 3.224, 10468.048, 430.927, 52868.178 25/03/29,09:13:37,11,07,1, 11.9,1,1, 3.224, 10468.033, 430.921, 52868.249 25/03/29,09:13:37,12,07,1, 11.9,1,1, 3.224, 10468.021, 430.914, 52868.178 25/03/29,09:13:37,13,07,1, 11.9,1,1, 3.224, 10468.017, 430.928, 52868.208 25/03/29,09:13:37,14,07,1, 11.9,1,1, 3.224, 10468.029, 430.933, 52868.242 25/03/29,09:13:37,15,07,1, 11.9,1,1, 3.224, 10468.018, 430.955, 52868.228 25/03/29,09:13:37,16,07,1, 11.9,1,1, 3.224, 10468.005, 430.942, 52868.211 25/03/29,09:13:37,17,07,1, 11.9,1,1, 3.224, 10467.980, 430.953, 52868.198 25/03/29,09:13:37,18,07,1, 11.9,1,1, 3.224, 10467.979, 430.955, 52868.209 25/03/29,09:13:37,19,07,1, 11.9,1,1, 3.224, 10467.988, 430.970, 52868.215 25/03/29,09:13:38,00,08,1, 12.0,1,1, 3.226, 10467.980, 430.970, 52868.215 25/03/29,09:13:38,01,08,1, 12.0,1,1, 3.226, 10467.986, 430.942, 52868.239 25/03/29,09:13:38,02,08,1, 12.0,1,1, 3.226, 10467.945, 430.979, 52868.186 25/03/29,09:13:38,03,08,1, 12.0,1,1, 3.226, 10467.961, 431.001, 52868.282 25/03/29,09:13:38,04,08,1, 12.0,1,1, 3.226, 10467.929, 430.996, 52868.263 25/03/29,09:13:38,05,08,1, 12.0,1,1, 3.226, 10467.917, 430.993, 52868.223 25/03/29,09:13:38,06,08,1, 12.0,1,1, 3.226, 10467.921, 430.985, 52868.236 25/03/29,09:13:38,07,08,1, 12.0,1,1, 3.226, 10467.916, 430.982, 52868.189 25/03/29,09:13:38,08,08,1, 12.0,1,1, 3.226, 10467.905, 431.018, 52868.206 25/03/29,09:13:38,09,08,1, 12.0,1,1, 3.226, 10467.900, 431.031, 52868.206 25/03/29,09:13:38,10,08,1, 12.0,1,1, 3.226, 10467.879, 431.020, 52868.206 25/03/29,09:13:38,11,08,1, 12.0,1,1, 3.226, 10467.873, 431.026, 52868.257 25/03/29,09:13:38,12,08,1, 12.0,1,1, 3.226, 10467.885, 431.033, 52868.214 25/03/29,09:13:38,13,08,1, 12.0,1,1, 3.226, 10467.863, 431.021, 52868.204 25/03/29,09:13:38,14,08,1, 12.0,1,1, 3.226, 10467.844, 431.031, 52868.229 25/03/29,09:13:38,15,08,1, 12.0,1,1, 3.226, 10467.838, 431.050, 52868.234 25/03/29,09:13:38,16,08,1, 12.0,1,1, 3.226, 10467.811, 431.044, 52868.231 25/03/29,09:13:38,17,08,1, 12.0,1,1, 3.226, 10467.811, 431.059, 52868.234 25/03/29,09:13:38,18,08,1, 12.0,1,1, 3.226, 10467.791, 431.068, 52868.256 25/03/29,09:13:38,19,08,1, 12.0,1,1, 3.226, 10467.797, 431.087, 52868.242 25/03/29,09:13:39,00,08,1, 11.9,1,1, 3.224, 10467.796, 431.087, 52868.242 25/03/29,09:13:39,01,08,1, 11.9,1,1, 3.224, 10467.782, 431.101, 52868.197 25/03/29,09:13:39,02,08,1, 11.9,1,1, 3.224, 10467.767, 431.112, 52868.273 25/03/29,09:13:39,03,08,1, 11.9,1,1, 3.224, 10467.742, 431.108, 52868.275 25/03/29,09:13:39,04,08,1, 11.9,1,1, 3.224, 10467.740, 431.094, 52868.250 25/03/29,09:13:39,05,08,1, 11.9,1,1, 3.224, 10467.738, 431.117, 52868.184 25/03/29,09:13:39,06,08,1, 11.9,1,1, 3.224, 10467.707, 431.120, 52868.204 25/03/29,09:13:39,07,08,1, 11.9,1,1, 3.224, 10467.684, 431.120, 52868.231 25/03/29,09:13:39,08,08,1, 11.9,1,1, 3.224, 10467.695, 431.121, 52868.276 25/03/29,09:13:39,09,08,1, 11.9,1,1, 3.224, 10467.697, 431.123, 52868.282 25/03/29,09:13:39,10,08,1, 11.9,1,1, 3.224, 10467.679, 431.127, 52868.212 25/03/29,09:13:39,11,08,1, 11.9,1,1, 3.224, 10467.668, 431.168, 52868.260 25/03/29,09:13:39,12,08,1, 11.9,1,1, 3.224, 10467.639, 431.137, 52868.268 25/03/29,09:13:39,13,08,1, 11.9,1,1, 3.224, 10467.626, 431.140, 52868.286 25/03/29,09:13:39,14,08,1, 11.9,1,1, 3.224, 10467.622, 431.149, 52868.201 25/03/29,09:13:39,15,08,1, 11.9,1,1, 3.224, 10467.622, 431.160, 52868.215 25/03/29,09:13:39,16,08,1, 11.9,1,1, 3.224, 10467.595, 431.157, 52868.238 25/03/29,09:13:39,17,08,1, 11.9,1,1, 3.224, 10467.587, 431.151, 52868.241 25/03/29,09:13:39,18,08,1, 11.9,1,1, 3.224, 10467.592, 431.168, 52868.215 25/03/29,09:13:39,19,08,1, 11.9,1,1, 3.224, 10467.597, 431.187, 52868.198 25/03/29,09:13:40,00,08,1, 11.9,1,1, 3.232, 10467.596, 431.187, 52868.198 25/03/29,09:13:40,01,08,1, 11.9,1,1, 3.232, 10467.553, 431.164, 52868.212 25/03/29,09:13:40,02,08,1, 11.9,1,1, 3.232, 10467.552, 431.167, 52868.155 25/03/29,09:13:40,03,08,1, 11.9,1,1, 3.232, 10467.533, 431.190, 52868.310 25/03/29,09:13:40,04,08,1, 11.9,1,1, 3.232, 10467.542, 431.170, 52868.231 25/03/29,09:13:40,05,08,1, 11.9,1,1, 3.232, 10467.525, 431.200, 52868.303 25/03/29,09:13:40,06,08,1, 11.9,1,1, 3.232, 10467.512, 431.211, 52868.290 25/03/29,09:13:40,07,08,1, 11.9,1,1, 3.232, 10467.468, 431.213, 52868.320 25/03/29,09:13:40,08,08,1, 11.9,1,1, 3.232, 10467.461, 431.225, 52868.263 25/03/29,09:13:40,09,08,1, 11.9,1,1, 3.232, 10467.458, 431.221, 52868.252 25/03/29,09:13:40,10,08,1, 11.9,1,1, 3.232, 10467.439, 431.235, 52868.352 25/03/29,09:13:40,11,08,1, 11.9,1,1, 3.232, 10467.428, 431.226, 52868.364 25/03/29,09:13:40,12,08,1, 11.9,1,1, 3.232, 10467.437, 431.253, 52868.314 25/03/29,09:13:40,13,08,1, 11.9,1,1, 3.232, 10467.424, 431.257, 52868.369 25/03/29,09:13:40,14,08,1, 11.9,1,1, 3.232, 10467.407, 431.268, 52868.392 25/03/29,09:13:40,15,08,1, 11.9,1,1, 3.232, 10467.412, 431.275, 52868.305 25/03/29,09:13:40,16,08,1, 11.9,1,1, 3.232, 10467.394, 431.284, 52868.264 25/03/29,09:13:40,17,08,1, 11.9,1,1, 3.232, 10467.381, 431.301, 52868.248 25/03/29,09:13:40,18,08,1, 11.9,1,1, 3.232, 10467.369, 431.292, 52868.243 25/03/29,09:13:40,19,08,1, 11.9,1,1, 3.232, 10467.359, 431.317, 52868.292 25/03/29,09:13:41,00,08,1, 11.9,1,1, 3.229, 10467.354, 431.317, 52868.292 25/03/29,09:13:41,01,08,1, 11.9,1,1, 3.229, 10467.345, 431.320, 52868.351 25/03/29,09:13:41,02,08,1, 11.9,1,1, 3.229, 10467.322, 431.307, 52868.361 25/03/29,09:13:41,03,08,1, 11.9,1,1, 3.229, 10467.294, 431.326, 52868.362 25/03/29,09:13:41,04,08,1, 11.9,1,1, 3.229, 10467.284, 431.311, 52868.413 25/03/29,09:13:41,05,08,1, 11.9,1,1, 3.229, 10467.290, 431.338, 52868.339 25/03/29,09:13:41,06,08,1, 11.9,1,1, 3.229, 10467.290, 431.333, 52868.344 25/03/29,09:13:41,07,08,1, 11.9,1,1, 3.229, 10467.265, 431.320, 52868.271 25/03/29,09:13:41,08,08,1, 11.9,1,1, 3.229, 10467.239, 431.328, 52868.350 25/03/29,09:13:41,09,08,1, 11.9,1,1, 3.229, 10467.228, 431.343, 52868.279 25/03/29,09:13:41,10,08,1, 11.9,1,1, 3.229, 10467.198, 431.351, 52868.289 25/03/29,09:13:41,11,08,1, 11.9,1,1, 3.229, 10467.212, 431.350, 52868.306 25/03/29,09:13:41,12,08,1, 11.9,1,1, 3.229, 10467.203, 431.357, 52868.267 25/03/29,09:13:41,13,08,1, 11.9,1,1, 3.229, 10467.186, 431.356, 52868.325 25/03/29,09:13:41,14,08,1, 11.9,1,1, 3.229, 10467.188, 431.365, 52868.304 25/03/29,09:13:41,15,08,1, 11.9,1,1, 3.229, 10467.183, 431.387, 52868.364 25/03/29,09:13:41,16,08,1, 11.9,1,1, 3.229, 10467.161, 431.364, 52868.320 25/03/29,09:13:41,17,08,1, 11.9,1,1, 3.229, 10467.170, 431.370, 52868.290 25/03/29,09:13:41,18,08,1, 11.9,1,1, 3.229, 10467.139, 431.378, 52868.371 25/03/29,09:13:41,19,08,1, 11.9,1,1, 3.229, 10467.109, 431.383, 52868.352 25/03/29,09:13:42,00,08,1, 11.9,1,1, 3.227, 10467.104, 431.383, 52868.352 25/03/29,09:13:42,01,08,1, 11.9,1,1, 3.227, 10467.106, 431.395, 52868.333 25/03/29,09:13:42,02,08,1, 11.9,1,1, 3.227, 10467.100, 431.418, 52868.342 25/03/29,09:13:42,03,08,1, 11.9,1,1, 3.227, 10467.074, 431.376, 52868.296 25/03/29,09:13:42,04,08,1, 11.9,1,1, 3.227, 10467.079, 431.397, 52868.372 25/03/29,09:13:42,05,08,1, 11.9,1,1, 3.227, 10467.083, 431.417, 52868.283 25/03/29,09:13:42,06,08,1, 11.9,1,1, 3.227, 10467.063, 431.406, 52868.287 25/03/29,09:13:42,07,08,1, 11.9,1,1, 3.227, 10467.037, 431.396, 52868.323 25/03/29,09:13:42,08,08,1, 11.9,1,1, 3.227, 10467.025, 431.424, 52868.373 25/03/29,09:13:42,09,08,1, 11.9,1,1, 3.227, 10467.011, 431.420, 52868.368 25/03/29,09:13:42,10,08,1, 11.9,1,1, 3.227, 10467.032, 431.437, 52868.317 25/03/29,09:13:42,11,08,1, 11.9,1,1, 3.227, 10467.022, 431.444, 52868.396 25/03/29,09:13:42,12,08,1, 11.9,1,1, 3.227, 10467.049, 431.435, 52868.409 25/03/29,09:13:42,13,08,1, 11.9,1,1, 3.227, 10467.018, 431.459, 52868.365 25/03/29,09:13:42,14,08,1, 11.9,1,1, 3.227, 10467.008, 431.458, 52868.336 25/03/29,09:13:42,15,08,1, 11.9,1,1, 3.227, 10466.994, 431.449, 52868.406 25/03/29,09:13:42,16,08,1, 11.9,1,1, 3.227, 10466.965, 431.474, 52868.401 25/03/29,09:13:42,17,08,1, 11.9,1,1, 3.227, 10466.952, 431.466, 52868.395 25/03/29,09:13:42,18,08,1, 11.9,1,1, 3.227, 10466.958, 431.499, 52868.420 25/03/29,09:13:42,19,08,1, 11.9,1,1, 3.227, 10466.949, 431.497, 52868.363 25/03/29,09:13:43,00,07,1, 11.9,1,1, 3.227, 10466.945, 431.497, 52868.363 25/03/29,09:13:43,01,07,1, 11.9,1,1, 3.227, 10466.931, 431.501, 52868.399 25/03/29,09:13:43,02,07,1, 11.9,1,1, 3.227, 10466.909, 431.511, 52868.424 25/03/29,09:13:43,03,07,1, 11.9,1,1, 3.227, 10466.901, 431.540, 52868.382 25/03/29,09:13:43,04,07,1, 11.9,1,1, 3.227, 10466.880, 431.516, 52868.400 25/03/29,09:13:43,05,07,1, 11.9,1,1, 3.227, 10466.884, 431.535, 52868.439 25/03/29,09:13:43,06,07,1, 11.9,1,1, 3.227, 10466.898, 431.532, 52868.359 25/03/29,09:13:43,07,07,1, 11.9,1,1, 3.227, 10466.867, 431.535, 52868.425 25/03/29,09:13:43,08,07,1, 11.9,1,1, 3.227, 10466.848, 431.536, 52868.436 25/03/29,09:13:43,09,07,1, 11.9,1,1, 3.227, 10466.830, 431.531, 52868.442 25/03/29,09:13:43,10,07,1, 11.9,1,1, 3.227, 10466.829, 431.549, 52868.431 25/03/29,09:13:43,11,07,1, 11.9,1,1, 3.227, 10466.818, 431.563, 52868.377 25/03/29,09:13:43,12,07,1, 11.9,1,1, 3.227, 10466.831, 431.545, 52868.424 25/03/29,09:13:43,13,07,1, 11.9,1,1, 3.227, 10466.797, 431.549, 52868.314 25/03/29,09:13:43,14,07,1, 11.9,1,1, 3.227, 10466.810, 431.556, 52868.335 25/03/29,09:13:43,15,07,1, 11.9,1,1, 3.227, 10466.785, 431.533, 52868.345 25/03/29,09:13:43,16,07,1, 11.9,1,1, 3.227, 10466.764, 431.556, 52868.366 25/03/29,09:13:43,17,07,1, 11.9,1,1, 3.227, 10466.759, 431.571, 52868.418 25/03/29,09:13:43,18,07,1, 11.9,1,1, 3.227, 10466.771, 431.577, 52868.335 25/03/29,09:13:43,19,07,1, 11.9,1,1, 3.227, 10466.754, 431.588, 52868.403 25/03/29,09:13:44,00,08,1, 12.0,1,1, 3.225, 10466.753, 431.588, 52868.403 25/03/29,09:13:44,01,08,1, 12.0,1,1, 3.225, 10466.753, 431.581, 52868.459 25/03/29,09:13:44,02,08,1, 12.0,1,1, 3.225, 10466.730, 431.584, 52868.356 25/03/29,09:13:44,03,08,1, 12.0,1,1, 3.225, 10466.727, 431.596, 52868.452 25/03/29,09:13:44,04,08,1, 12.0,1,1, 3.225, 10466.726, 431.575, 52868.439 25/03/29,09:13:44,05,08,1, 12.0,1,1, 3.225, 10466.701, 431.579, 52868.434 25/03/29,09:13:44,06,08,1, 12.0,1,1, 3.225, 10466.708, 431.602, 52868.404 25/03/29,09:13:44,07,08,1, 12.0,1,1, 3.225, 10466.686, 431.578, 52868.373 25/03/29,09:13:44,08,08,1, 12.0,1,1, 3.225, 10466.710, 431.564, 52868.389 25/03/29,09:13:44,09,08,1, 12.0,1,1, 3.225, 10466.694, 431.611, 52868.474 25/03/29,09:13:44,10,08,1, 12.0,1,1, 3.225, 10466.674, 431.597, 52868.394 25/03/29,09:13:44,11,08,1, 12.0,1,1, 3.225, 10466.680, 431.602, 52868.471 25/03/29,09:13:44,12,08,1, 12.0,1,1, 3.225, 10466.678, 431.603, 52868.365 25/03/29,09:13:44,13,08,1, 12.0,1,1, 3.225, 10466.703, 431.638, 52868.468 25/03/29,09:13:44,14,08,1, 12.0,1,1, 3.225, 10466.670, 431.632, 52868.411 25/03/29,09:13:44,15,08,1, 12.0,1,1, 3.225, 10466.676, 431.636, 52868.461 25/03/29,09:13:44,16,08,1, 12.0,1,1, 3.225, 10466.661, 431.641, 52868.459 25/03/29,09:13:44,17,08,1, 12.0,1,1, 3.225, 10466.654, 431.650, 52868.441 25/03/29,09:13:44,18,08,1, 12.0,1,1, 3.225, 10466.630, 431.638, 52868.405 25/03/29,09:13:44,19,08,1, 12.0,1,1, 3.225, 10466.631, 431.647, 52868.466 25/03/29,09:13:45,00,08,1, 11.9,1,1, 3.226, 10466.628, 431.647, 52868.466 25/03/29,09:13:45,01,08,1, 11.9,1,1, 3.226, 10466.615, 431.665, 52868.403 25/03/29,09:13:45,02,08,1, 11.9,1,1, 3.226, 10466.645, 431.642, 52868.447 25/03/29,09:13:45,03,08,1, 11.9,1,1, 3.226, 10466.599, 431.659, 52868.470 25/03/29,09:13:45,04,08,1, 11.9,1,1, 3.226, 10466.630, 431.668, 52868.479 25/03/29,09:13:45,05,08,1, 11.9,1,1, 3.226, 10466.605, 431.675, 52868.525 25/03/29,09:13:45,06,08,1, 11.9,1,1, 3.226, 10466.608, 431.676, 52868.526 25/03/29,09:13:45,07,08,1, 11.9,1,1, 3.226, 10466.599, 431.663, 52868.462 25/03/29,09:13:45,08,08,1, 11.9,1,1, 3.226, 10466.583, 431.679, 52868.493 25/03/29,09:13:45,09,08,1, 11.9,1,1, 3.226, 10466.578, 431.679, 52868.451 25/03/29,09:13:45,10,08,1, 11.9,1,1, 3.226, 10466.581, 431.693, 52868.458 25/03/29,09:13:45,11,08,1, 11.9,1,1, 3.226, 10466.572, 431.690, 52868.468 25/03/29,09:13:45,12,08,1, 11.9,1,1, 3.226, 10466.566, 431.679, 52868.439 25/03/29,09:13:45,13,08,1, 11.9,1,1, 3.226, 10466.548, 431.692, 52868.459 25/03/29,09:13:45,14,08,1, 11.9,1,1, 3.226, 10466.621, 431.665, 52868.113 25/03/29,09:13:45,15,08,1, 11.9,1,1, 3.226, 10466.536, 431.695, 52868.482 25/03/29,09:13:45,16,08,1, 11.9,1,1, 3.226, 10466.546, 431.717, 52868.514 25/03/29,09:13:45,17,08,1, 11.9,1,1, 3.226, 10466.520, 431.694, 52868.466 25/03/29,09:13:45,18,08,1, 11.9,1,1, 3.226, 10466.548, 431.698, 52868.474 25/03/29,09:13:45,19,08,1, 11.9,1,1, 3.226, 10466.552, 431.695, 52868.488 25/03/29,09:13:46,00,07,1, 12.0,1,1, 3.228, 10466.545, 431.695, 52868.488 25/03/29,09:13:46,01,07,1, 12.0,1,1, 3.228, 10466.507, 431.667, 52868.481 25/03/29,09:13:46,02,07,1, 12.0,1,1, 3.228, 10466.535, 431.684, 52868.445 25/03/29,09:13:46,03,07,1, 12.0,1,1, 3.228, 10466.530, 431.707, 52868.496 25/03/29,09:13:46,04,07,1, 12.0,1,1, 3.228, 10466.519, 431.701, 52868.461 25/03/29,09:13:46,05,07,1, 12.0,1,1, 3.228, 10466.520, 431.676, 52868.425 25/03/29,09:13:46,06,07,1, 12.0,1,1, 3.228, 10466.493, 431.699, 52868.453 25/03/29,09:13:46,07,07,1, 12.0,1,1, 3.228, 10466.501, 431.681, 52868.473 25/03/29,09:13:46,08,07,1, 12.0,1,1, 3.228, 10466.513, 431.698, 52868.461 25/03/29,09:13:46,09,07,1, 12.0,1,1, 3.228, 10466.498, 431.706, 52868.462 25/03/29,09:13:46,10,07,1, 12.0,1,1, 3.228, 10466.501, 431.710, 52868.475 25/03/29,09:13:46,11,07,1, 12.0,1,1, 3.228, 10466.498, 431.719, 52868.474 25/03/29,09:13:46,12,07,1, 12.0,1,1, 3.228, 10466.480, 431.705, 52868.457 25/03/29,09:13:46,13,07,1, 12.0,1,1, 3.228, 10466.506, 431.675, 52868.479 25/03/29,09:13:46,14,07,1, 12.0,1,1, 3.228, 10466.494, 431.713, 52868.451 25/03/29,09:13:46,15,07,1, 12.0,1,1, 3.228, 10466.493, 431.720, 52868.480 25/03/29,09:13:46,16,07,1, 12.0,1,1, 3.228, 10466.488, 431.710, 52868.513 25/03/29,09:13:46,17,07,1, 12.0,1,1, 3.228, 10466.494, 431.731, 52868.490 25/03/29,09:13:46,18,07,1, 12.0,1,1, 3.228, 10466.475, 431.725, 52868.479 25/03/29,09:13:46,19,07,1, 12.0,1,1, 3.228, 10466.460, 431.717, 52868.465 25/03/29,09:13:47,00,08,1, 11.9,1,1, 3.226, 10466.453, 431.717, 52868.465 25/03/29,09:13:47,01,08,1, 11.9,1,1, 3.226, 10466.470, 431.735, 52868.463 25/03/29,09:13:47,02,08,1, 11.9,1,1, 3.226, 10466.463, 431.728, 52868.492 25/03/29,09:13:47,03,08,1, 11.9,1,1, 3.226, 10466.451, 431.724, 52868.500 25/03/29,09:13:47,04,08,1, 11.9,1,1, 3.226, 10466.462, 431.719, 52868.508 25/03/29,09:13:47,05,08,1, 11.9,1,1, 3.226, 10466.456, 431.738, 52868.477 25/03/29,09:13:47,06,08,1, 11.9,1,1, 3.226, 10466.454, 431.714, 52868.496 25/03/29,09:13:47,07,08,1, 11.9,1,1, 3.226, 10466.431, 431.760, 52868.483 25/03/29,09:13:47,08,08,1, 11.9,1,1, 3.226, 10466.439, 431.738, 52868.483 25/03/29,09:13:47,09,08,1, 11.9,1,1, 3.226, 10466.454, 431.752, 52868.460 25/03/29,09:13:47,10,08,1, 11.9,1,1, 3.226, 10466.420, 431.763, 52868.517 25/03/29,09:13:47,11,08,1, 11.9,1,1, 3.226, 10466.448, 431.755, 52868.616 25/03/29,09:13:47,12,08,1, 11.9,1,1, 3.226, 10466.433, 431.748, 52868.515 25/03/29,09:13:47,13,08,1, 11.9,1,1, 3.226, 10466.434, 431.762, 52868.588 25/03/29,09:13:47,14,08,1, 11.9,1,1, 3.226, 10466.421, 431.774, 52868.522 25/03/29,09:13:47,15,08,1, 11.9,1,1, 3.226, 10466.447, 431.781, 52868.502 25/03/29,09:13:47,16,08,1, 11.9,1,1, 3.226, 10466.453, 431.783, 52868.485 25/03/29,09:13:47,17,08,1, 11.9,1,1, 3.226, 10466.456, 431.788, 52868.486 25/03/29,09:13:47,18,08,1, 11.9,1,1, 3.226, 10466.433, 431.797, 52868.535 25/03/29,09:13:47,19,08,1, 11.9,1,1, 3.226, 10466.430, 431.777, 52868.487 25/03/29,09:13:48,00,07,1, 12.0,1,1, 3.225, 10466.428, 431.777, 52868.487 25/03/29,09:13:48,01,07,1, 12.0,1,1, 3.225, 10466.435, 431.756, 52868.538 25/03/29,09:13:48,02,07,1, 12.0,1,1, 3.225, 10466.431, 431.750, 52868.432 25/03/29,09:13:48,03,07,1, 12.0,1,1, 3.225, 10466.456, 431.757, 52868.483 25/03/29,09:13:48,04,07,1, 12.0,1,1, 3.225, 10466.446, 431.747, 52868.462 25/03/29,09:13:48,05,07,1, 12.0,1,1, 3.225, 10466.410, 431.786, 52868.522 25/03/29,09:13:48,06,07,1, 12.0,1,1, 3.225, 10466.428, 431.756, 52868.509 25/03/29,09:13:48,07,07,1, 12.0,1,1, 3.225, 10466.420, 431.776, 52868.440 25/03/29,09:13:48,08,07,1, 12.0,1,1, 3.225, 10466.429, 431.773, 52868.532 25/03/29,09:13:48,09,07,1, 12.0,1,1, 3.225, 10466.445, 431.767, 52868.500 25/03/29,09:13:48,10,07,1, 12.0,1,1, 3.225, 10466.405, 431.788, 52868.466 25/03/29,09:13:48,11,07,1, 12.0,1,1, 3.225, 10466.441, 431.767, 52868.436 25/03/29,09:13:48,12,07,1, 12.0,1,1, 3.225, 10466.418, 431.773, 52868.425 25/03/29,09:13:48,13,07,1, 12.0,1,1, 3.225, 10466.419, 431.780, 52868.449 25/03/29,09:13:48,14,07,1, 12.0,1,1, 3.225, 10466.436, 431.778, 52868.450 25/03/29,09:13:48,15,07,1, 12.0,1,1, 3.225, 10466.431, 431.758, 52868.472 25/03/29,09:13:48,16,07,1, 12.0,1,1, 3.225, 10466.437, 431.776, 52868.438 25/03/29,09:13:48,17,07,1, 12.0,1,1, 3.225, 10466.433, 431.765, 52868.526 25/03/29,09:13:48,18,07,1, 12.0,1,1, 3.225, 10466.429, 431.787, 52868.411 25/03/29,09:13:48,19,07,1, 12.0,1,1, 3.225, 10466.426, 431.768, 52868.487 25/03/29,09:13:49,00,06,1, 11.9,1,1, 3.228, 10466.419, 431.768, 52868.487 25/03/29,09:13:49,01,06,1, 11.9,1,1, 3.228, 10466.414, 431.795, 52868.455 25/03/29,09:13:49,02,06,1, 11.9,1,1, 3.228, 10466.429, 431.779, 52868.444 25/03/29,09:13:49,03,06,1, 11.9,1,1, 3.228, 10466.418, 431.792, 52868.491 25/03/29,09:13:49,04,06,1, 11.9,1,1, 3.228, 10466.423, 431.766, 52868.497 25/03/29,09:13:49,05,06,1, 11.9,1,1, 3.228, 10466.450, 431.774, 52868.425 25/03/29,09:13:49,06,06,1, 11.9,1,1, 3.228, 10466.427, 431.798, 52868.427 25/03/29,09:13:49,07,06,1, 11.9,1,1, 3.228, 10466.456, 431.800, 52868.469 25/03/29,09:13:49,08,06,1, 11.9,1,1, 3.228, 10466.429, 431.806, 52868.521 25/03/29,09:13:49,09,06,1, 11.9,1,1, 3.228, 10466.406, 431.805, 52868.502 25/03/29,09:13:49,10,06,1, 11.9,1,1, 3.228, 10466.422, 431.796, 52868.447 25/03/29,09:13:49,11,06,1, 11.9,1,1, 3.228, 10466.444, 431.817, 52868.531 25/03/29,09:13:49,12,06,1, 11.9,1,1, 3.228, 10466.420, 431.812, 52868.447 25/03/29,09:13:49,13,06,1, 11.9,1,1, 3.228, 10466.450, 431.820, 52868.512 25/03/29,09:13:49,14,06,1, 11.9,1,1, 3.228, 10466.414, 431.856, 52868.588 25/03/29,09:13:49,15,06,1, 11.9,1,1, 3.228, 10466.483, 431.824, 52868.470 25/03/29,09:13:49,16,06,1, 11.9,1,1, 3.228, 10466.459, 431.840, 52868.496 25/03/29,09:13:49,17,06,1, 11.9,1,1, 3.228, 10466.449, 431.854, 52868.455 25/03/29,09:13:49,18,06,1, 11.9,1,1, 3.228, 10466.445, 431.834, 52868.468 25/03/29,09:13:49,19,06,1, 11.9,1,1, 3.228, 10466.449, 431.819, 52868.497 25/03/29,09:13:50,00,06,1, 12.0,1,1, 3.228, 10466.444, 431.819, 52868.497 25/03/29,09:13:50,01,06,1, 12.0,1,1, 3.228, 10466.447, 431.822, 52868.485 25/03/29,09:13:50,02,06,1, 12.0,1,1, 3.228, 10466.444, 431.823, 52868.441 25/03/29,09:13:50,03,06,1, 12.0,1,1, 3.228, 10466.474, 431.841, 52868.525 25/03/29,09:13:50,04,06,1, 12.0,1,1, 3.228, 10466.462, 431.833, 52868.503 25/03/29,09:13:50,05,06,1, 12.0,1,1, 3.228, 10466.446, 431.823, 52868.447 25/03/29,09:13:50,06,06,1, 12.0,1,1, 3.228, 10466.447, 431.842, 52868.442 25/03/29,09:13:50,07,06,1, 12.0,1,1, 3.228, 10466.441, 431.828, 52868.474 25/03/29,09:13:50,08,06,1, 12.0,1,1, 3.228, 10466.464, 431.827, 52868.400 25/03/29,09:13:50,09,06,1, 12.0,1,1, 3.228, 10466.461, 431.854, 52868.443 25/03/29,09:13:50,10,06,1, 12.0,1,1, 3.228, 10466.473, 431.848, 52868.456 25/03/29,09:13:50,11,06,1, 12.0,1,1, 3.228, 10466.456, 431.850, 52868.442 25/03/29,09:13:50,12,06,1, 12.0,1,1, 3.228, 10466.460, 431.847, 52868.546 25/03/29,09:13:50,13,06,1, 12.0,1,1, 3.228, 10466.459, 431.852, 52868.430 25/03/29,09:13:50,14,06,1, 12.0,1,1, 3.228, 10466.482, 431.852, 52868.487 25/03/29,09:13:50,15,06,1, 12.0,1,1, 3.228, 10466.448, 431.858, 52868.462 25/03/29,09:13:50,16,06,1, 12.0,1,1, 3.228, 10466.458, 431.846, 52868.445 25/03/29,09:13:50,17,06,1, 12.0,1,1, 3.228, 10466.468, 431.875, 52868.479 25/03/29,09:13:50,18,06,1, 12.0,1,1, 3.228, 10466.481, 431.871, 52868.467 25/03/29,09:13:50,19,06,1, 12.0,1,1, 3.228, 10466.471, 431.860, 52868.482 25/03/29,09:13:51,00,07,1, 11.9,1,1, 3.224, 10466.470, 431.860, 52868.482 25/03/29,09:13:51,01,07,1, 11.9,1,1, 3.224, 10466.492, 431.846, 52868.479 25/03/29,09:13:51,02,07,1, 11.9,1,1, 3.224, 10466.455, 431.849, 52868.457 25/03/29,09:13:51,03,07,1, 11.9,1,1, 3.224, 10466.495, 431.836, 52868.418 25/03/29,09:13:51,04,07,1, 11.9,1,1, 3.224, 10466.472, 431.839, 52868.492 25/03/29,09:13:51,05,07,1, 11.9,1,1, 3.224, 10466.473, 431.844, 52868.443 25/03/29,09:13:51,06,07,1, 11.9,1,1, 3.224, 10466.512, 431.833, 52868.461 25/03/29,09:13:51,07,07,1, 11.9,1,1, 3.224, 10466.489, 431.823, 52868.409 25/03/29,09:13:51,08,07,1, 11.9,1,1, 3.224, 10466.499, 431.844, 52868.444 25/03/29,09:13:51,09,07,1, 11.9,1,1, 3.224, 10466.491, 431.823, 52868.452 25/03/29,09:13:51,10,07,1, 11.9,1,1, 3.224, 10466.485, 431.843, 52868.476 25/03/29,09:13:51,11,07,1, 11.9,1,1, 3.224, 10466.502, 431.853, 52868.434 25/03/29,09:13:51,12,07,1, 11.9,1,1, 3.224, 10466.502, 431.840, 52868.452 25/03/29,09:13:51,13,07,1, 11.9,1,1, 3.224, 10466.516, 431.832, 52868.391 25/03/29,09:13:51,14,07,1, 11.9,1,1, 3.224, 10466.513, 431.840, 52868.447 25/03/29,09:13:51,15,07,1, 11.9,1,1, 3.224, 10466.506, 431.828, 52868.446 25/03/29,09:13:51,16,07,1, 11.9,1,1, 3.224, 10466.518, 431.856, 52868.499 25/03/29,09:13:51,17,07,1, 11.9,1,1, 3.224, 10466.522, 431.862, 52868.544 25/03/29,09:13:51,18,07,1, 11.9,1,1, 3.224, 10466.524, 431.862, 52868.431 25/03/29,09:13:51,19,07,1, 11.9,1,1, 3.224, 10466.523, 431.848, 52868.469 25/03/29,09:13:52,00,06,1, 11.9,1,1, 3.234, 10466.520, 431.848, 52868.469 25/03/29,09:13:52,01,06,1, 11.9,1,1, 3.234, 10466.515, 431.848, 52868.522 25/03/29,09:13:52,02,06,1, 11.9,1,1, 3.234, 10466.516, 431.847, 52868.470 25/03/29,09:13:52,03,06,1, 11.9,1,1, 3.234, 10466.511, 431.867, 52868.446 25/03/29,09:13:52,04,06,1, 11.9,1,1, 3.234, 10466.529, 431.860, 52868.404 25/03/29,09:13:52,05,06,1, 11.9,1,1, 3.234, 10466.519, 431.880, 52868.465 25/03/29,09:13:52,06,06,1, 11.9,1,1, 3.234, 10466.534, 431.865, 52868.525 25/03/29,09:13:52,07,06,1, 11.9,1,1, 3.234, 10466.508, 431.879, 52868.451 25/03/29,09:13:52,08,06,1, 11.9,1,1, 3.234, 10466.533, 431.893, 52868.487 25/03/29,09:13:52,09,06,1, 11.9,1,1, 3.234, 10466.551, 431.877, 52868.481 25/03/29,09:13:52,10,06,1, 11.9,1,1, 3.234, 10466.548, 431.885, 52868.506 25/03/29,09:13:52,11,06,1, 11.9,1,1, 3.234, 10466.542, 431.891, 52868.527 25/03/29,09:13:52,12,06,1, 11.9,1,1, 3.234, 10466.568, 431.884, 52868.479 25/03/29,09:13:52,13,06,1, 11.9,1,1, 3.234, 10466.540, 431.904, 52868.467 25/03/29,09:13:52,14,06,1, 11.9,1,1, 3.234, 10466.533, 431.890, 52868.462 25/03/29,09:13:52,15,06,1, 11.9,1,1, 3.234, 10466.542, 431.906, 52868.498 25/03/29,09:13:52,16,06,1, 11.9,1,1, 3.234, 10466.550, 431.898, 52868.443 25/03/29,09:13:52,17,06,1, 11.9,1,1, 3.234, 10466.549, 431.909, 52868.489 25/03/29,09:13:52,18,06,1, 11.9,1,1, 3.234, 10466.560, 431.902, 52868.496 25/03/29,09:13:52,19,06,1, 11.9,1,1, 3.234, 10466.523, 431.881, 52868.534 25/03/29,09:13:53,00,06,1, 11.9,1,1, 3.225, 10466.520, 431.881, 52868.534 25/03/29,09:13:53,01,06,1, 11.9,1,1, 3.225, 10466.561, 431.926, 52868.449 25/03/29,09:13:53,02,06,1, 11.9,1,1, 3.225, 10466.552, 431.898, 52868.517 25/03/29,09:13:53,03,06,1, 11.9,1,1, 3.225, 10466.559, 431.890, 52868.515 25/03/29,09:13:53,04,06,1, 11.9,1,1, 3.225, 10466.546, 431.903, 52868.517 25/03/29,09:13:53,05,06,1, 11.9,1,1, 3.225, 10466.557, 431.888, 52868.462 25/03/29,09:13:53,06,06,1, 11.9,1,1, 3.225, 10466.564, 431.916, 52868.534 25/03/29,09:13:53,07,06,1, 11.9,1,1, 3.225, 10466.548, 431.876, 52868.467 25/03/29,09:13:53,08,06,1, 11.9,1,1, 3.225, 10466.563, 431.894, 52868.542 25/03/29,09:13:53,09,06,1, 11.9,1,1, 3.225, 10466.567, 431.890, 52868.490 25/03/29,09:13:53,10,06,1, 11.9,1,1, 3.225, 10466.550, 431.897, 52868.508 25/03/29,09:13:53,11,06,1, 11.9,1,1, 3.225, 10466.533, 431.893, 52868.409 25/03/29,09:13:53,12,06,1, 11.9,1,1, 3.225, 10466.553, 431.873, 52868.426 25/03/29,09:13:53,13,06,1, 11.9,1,1, 3.225, 10466.569, 431.882, 52868.464 25/03/29,09:13:53,14,06,1, 11.9,1,1, 3.225, 10466.583, 431.895, 52868.463 25/03/29,09:13:53,15,06,1, 11.9,1,1, 3.225, 10466.590, 431.860, 52868.503 25/03/29,09:13:53,16,06,1, 11.9,1,1, 3.225, 10466.575, 431.889, 52868.502 25/03/29,09:13:53,17,06,1, 11.9,1,1, 3.225, 10466.616, 431.879, 52868.499 25/03/29,09:13:53,18,06,1, 11.9,1,1, 3.225, 10466.571, 431.880, 52868.517 25/03/29,09:13:53,19,06,1, 11.9,1,1, 3.225, 10466.594, 431.871, 52868.444 25/03/29,09:13:54,00,07,1, 11.9,1,1, 3.230, 10466.586, 431.871, 52868.444 25/03/29,09:13:54,01,07,1, 11.9,1,1, 3.230, 10466.578, 431.880, 52868.516 25/03/29,09:13:54,02,07,1, 11.9,1,1, 3.230, 10466.600, 431.861, 52868.534 25/03/29,09:13:54,03,07,1, 11.9,1,1, 3.230, 10466.597, 431.871, 52868.518 25/03/29,09:13:54,04,07,1, 11.9,1,1, 3.230, 10466.603, 431.862, 52868.434 25/03/29,09:13:54,05,07,1, 11.9,1,1, 3.230, 10466.605, 431.863, 52868.449 25/03/29,09:13:54,06,07,1, 11.9,1,1, 3.230, 10466.606, 431.858, 52868.491 25/03/29,09:13:54,07,07,1, 11.9,1,1, 3.230, 10466.602, 431.872, 52868.449 25/03/29,09:13:54,08,07,1, 11.9,1,1, 3.230, 10466.581, 431.873, 52868.528 25/03/29,09:13:54,09,07,1, 11.9,1,1, 3.230, 10466.617, 431.854, 52868.533 25/03/29,09:13:54,10,07,1, 11.9,1,1, 3.230, 10466.600, 431.886, 52868.488 25/03/29,09:13:54,11,07,1, 11.9,1,1, 3.230, 10466.590, 431.900, 52868.651 25/03/29,09:13:54,12,07,1, 11.9,1,1, 3.230, 10466.635, 431.887, 52868.447 25/03/29,09:13:54,13,07,1, 11.9,1,1, 3.230, 10466.636, 431.897, 52868.423 25/03/29,09:13:54,14,07,1, 11.9,1,1, 3.230, 10466.645, 431.877, 52868.479 25/03/29,09:13:54,15,07,1, 11.9,1,1, 3.230, 10466.607, 431.913, 52868.501 25/03/29,09:13:54,16,07,1, 11.9,1,1, 3.230, 10466.613, 431.895, 52868.512 25/03/29,09:13:54,17,07,1, 11.9,1,1, 3.230, 10466.636, 431.890, 52868.480 25/03/29,09:13:54,18,07,1, 11.9,1,1, 3.230, 10466.627, 431.890, 52868.492 25/03/29,09:13:54,19,07,1, 11.9,1,1, 3.230, 10466.640, 431.901, 52868.541 25/03/29,09:13:55,00,07,1, 11.9,1,1, 3.227, 10466.636, 431.901, 52868.541 25/03/29,09:13:55,01,07,1, 11.9,1,1, 3.227, 10466.631, 431.903, 52868.442 25/03/29,09:13:55,02,07,1, 11.9,1,1, 3.227, 10466.627, 431.901, 52868.452 25/03/29,09:13:55,03,07,1, 11.9,1,1, 3.227, 10466.628, 431.913, 52868.502 25/03/29,09:13:55,04,07,1, 11.9,1,1, 3.227, 10466.620, 431.900, 52868.492 25/03/29,09:13:55,05,07,1, 11.9,1,1, 3.227, 10466.629, 431.899, 52868.491 25/03/29,09:13:55,06,07,1, 11.9,1,1, 3.227, 10466.621, 431.892, 52868.514 25/03/29,09:13:55,07,07,1, 11.9,1,1, 3.227, 10466.602, 431.916, 52868.490 25/03/29,09:13:55,08,07,1, 11.9,1,1, 3.227, 10466.629, 431.895, 52868.473 25/03/29,09:13:55,09,07,1, 11.9,1,1, 3.227, 10466.638, 431.909, 52868.498 25/03/29,09:13:55,10,07,1, 11.9,1,1, 3.227, 10466.613, 431.899, 52868.451 25/03/29,09:13:55,11,07,1, 11.9,1,1, 3.227, 10466.611, 431.897, 52868.501 25/03/29,09:13:55,12,07,1, 11.9,1,1, 3.227, 10466.627, 431.880, 52868.469 25/03/29,09:13:55,13,07,1, 11.9,1,1, 3.227, 10466.638, 431.888, 52868.510 25/03/29,09:13:55,14,07,1, 11.9,1,1, 3.227, 10466.613, 431.895, 52868.477 25/03/29,09:13:55,15,07,1, 11.9,1,1, 3.227, 10466.593, 431.895, 52868.448 25/03/29,09:13:55,16,07,1, 11.9,1,1, 3.227, 10466.633, 431.906, 52868.537 25/03/29,09:13:55,17,07,1, 11.9,1,1, 3.227, 10466.630, 431.856, 52868.529 25/03/29,09:13:55,18,07,1, 11.9,1,1, 3.227, 10466.623, 431.899, 52868.427 25/03/29,09:13:55,19,07,1, 11.9,1,1, 3.227, 10466.635, 431.871, 52868.424 25/03/29,09:13:56,00,07,1, 11.9,1,1, 3.227, 10466.628, 431.871, 52868.424 25/03/29,09:13:56,01,07,1, 11.9,1,1, 3.227, 10466.641, 431.873, 52868.507 25/03/29,09:13:56,02,07,1, 11.9,1,1, 3.227, 10466.625, 431.910, 52868.500 25/03/29,09:13:56,03,07,1, 11.9,1,1, 3.227, 10466.622, 431.890, 52868.433 25/03/29,09:13:56,04,07,1, 11.9,1,1, 3.227, 10466.617, 431.878, 52868.473 25/03/29,09:13:56,05,07,1, 11.9,1,1, 3.227, 10466.610, 431.888, 52868.479 25/03/29,09:13:56,06,07,1, 11.9,1,1, 3.227, 10466.628, 431.880, 52868.470 25/03/29,09:13:56,07,07,1, 11.9,1,1, 3.227, 10466.615, 431.881, 52868.466 25/03/29,09:13:56,08,07,1, 11.9,1,1, 3.227, 10466.632, 431.884, 52868.479 25/03/29,09:13:56,09,07,1, 11.9,1,1, 3.227, 10466.617, 431.858, 52868.511 25/03/29,09:13:56,10,07,1, 11.9,1,1, 3.227, 10466.604, 431.882, 52868.512 25/03/29,09:13:56,11,07,1, 11.9,1,1, 3.227, 10466.621, 431.879, 52868.490 25/03/29,09:13:56,12,07,1, 11.9,1,1, 3.227, 10466.636, 431.876, 52868.480 25/03/29,09:13:56,13,07,1, 11.9,1,1, 3.227, 10466.646, 431.884, 52868.477 25/03/29,09:13:56,14,07,1, 11.9,1,1, 3.227, 10466.611, 431.871, 52868.493 25/03/29,09:13:56,15,07,1, 11.9,1,1, 3.227, 10466.620, 431.890, 52868.473 25/03/29,09:13:56,16,07,1, 11.9,1,1, 3.227, 10466.628, 431.896, 52868.481 25/03/29,09:13:56,17,07,1, 11.9,1,1, 3.227, 10466.629, 431.892, 52868.522 25/03/29,09:13:56,18,07,1, 11.9,1,1, 3.227, 10466.619, 431.899, 52868.491 25/03/29,09:13:56,19,07,1, 11.9,1,1, 3.227, 10466.634, 431.903, 52868.511 25/03/29,09:13:57,00,07,1, 12.0,1,1, 3.228, 10466.628, 431.903, 52868.511 25/03/29,09:13:57,01,07,1, 12.0,1,1, 3.228, 10466.629, 431.880, 52868.528 25/03/29,09:13:57,02,07,1, 12.0,1,1, 3.228, 10466.623, 431.901, 52868.595 25/03/29,09:13:57,03,07,1, 12.0,1,1, 3.228, 10466.653, 431.908, 52868.593 25/03/29,09:13:57,04,07,1, 12.0,1,1, 3.228, 10466.616, 431.896, 52868.571 25/03/29,09:13:57,05,07,1, 12.0,1,1, 3.228, 10466.639, 431.902, 52868.606 25/03/29,09:13:57,06,07,1, 12.0,1,1, 3.228, 10466.638, 431.878, 52868.624 25/03/29,09:13:57,07,07,1, 12.0,1,1, 3.228, 10466.639, 431.909, 52868.638 25/03/29,09:13:57,08,07,1, 12.0,1,1, 3.228, 10466.604, 431.923, 52868.621 25/03/29,09:13:57,09,07,1, 12.0,1,1, 3.228, 10466.626, 431.935, 52868.627 25/03/29,09:13:57,10,07,1, 12.0,1,1, 3.228, 10466.618, 431.918, 52868.648 25/03/29,09:13:57,11,07,1, 12.0,1,1, 3.228, 10466.615, 431.915, 52868.647 25/03/29,09:13:57,12,07,1, 12.0,1,1, 3.228, 10466.627, 431.920, 52868.602 25/03/29,09:13:57,13,07,1, 12.0,1,1, 3.228, 10466.627, 431.925, 52868.667 25/03/29,09:13:57,14,07,1, 12.0,1,1, 3.228, 10466.616, 431.936, 52868.700 25/03/29,09:13:57,15,07,1, 12.0,1,1, 3.228, 10466.642, 431.934, 52868.662 25/03/29,09:13:57,16,07,1, 12.0,1,1, 3.228, 10466.661, 431.918, 52868.514 25/03/29,09:13:57,17,07,1, 12.0,1,1, 3.228, 10466.621, 431.928, 52868.627 25/03/29,09:13:57,18,07,1, 12.0,1,1, 3.228, 10466.639, 431.951, 52868.662 25/03/29,09:13:57,19,07,1, 12.0,1,1, 3.228, 10466.612, 431.941, 52868.639 25/03/29,09:13:58,00,07,1, 11.9,1,1, 3.222, 10466.611, 431.941, 52868.639 25/03/29,09:13:58,01,07,1, 11.9,1,1, 3.222, 10466.646, 431.934, 52868.679 25/03/29,09:13:58,02,07,1, 11.9,1,1, 3.222, 10466.612, 431.947, 52868.661 25/03/29,09:13:58,03,07,1, 11.9,1,1, 3.222, 10466.623, 431.943, 52868.699 25/03/29,09:13:58,04,07,1, 11.9,1,1, 3.222, 10466.629, 431.920, 52868.656 25/03/29,09:13:58,05,07,1, 11.9,1,1, 3.222, 10466.602, 431.935, 52868.658 25/03/29,09:13:58,06,07,1, 11.9,1,1, 3.222, 10466.615, 431.967, 52868.669 25/03/29,09:13:58,07,07,1, 11.9,1,1, 3.222, 10466.641, 431.957, 52868.670 25/03/29,09:13:58,08,07,1, 11.9,1,1, 3.222, 10466.624, 431.934, 52868.640 25/03/29,09:13:58,09,07,1, 11.9,1,1, 3.222, 10466.629, 431.949, 52868.707 25/03/29,09:13:58,10,07,1, 11.9,1,1, 3.222, 10466.606, 431.958, 52868.680 25/03/29,09:13:58,11,07,1, 11.9,1,1, 3.222, 10466.610, 431.956, 52868.673 25/03/29,09:13:58,12,07,1, 11.9,1,1, 3.222, 10466.584, 431.941, 52868.667 25/03/29,09:13:58,13,07,1, 11.9,1,1, 3.222, 10466.619, 431.967, 52868.719 25/03/29,09:13:58,14,07,1, 11.9,1,1, 3.222, 10466.605, 431.962, 52868.710 25/03/29,09:13:58,15,07,1, 11.9,1,1, 3.222, 10466.617, 431.953, 52868.700 25/03/29,09:13:58,16,07,1, 11.9,1,1, 3.222, 10466.594, 431.955, 52868.691 25/03/29,09:13:58,17,07,1, 11.9,1,1, 3.222, 10466.633, 431.945, 52868.716 25/03/29,09:13:58,18,07,1, 11.9,1,1, 3.222, 10466.616, 431.925, 52868.345 25/03/29,09:13:58,19,07,1, 11.9,1,1, 3.222, 10466.565, 431.961, 52868.747 25/03/29,09:13:59,00,07,1, 11.9,1,1, 3.228, 10466.561, 431.961, 52868.747 25/03/29,09:13:59,01,07,1, 11.9,1,1, 3.228, 10466.575, 431.964, 52868.701 25/03/29,09:13:59,02,07,1, 11.9,1,1, 3.228, 10466.581, 431.950, 52868.705 25/03/29,09:13:59,03,07,1, 11.9,1,1, 3.228, 10466.628, 431.965, 52868.567 25/03/29,09:13:59,04,07,1, 11.9,1,1, 3.228, 10466.575, 431.960, 52868.767 25/03/29,09:13:59,05,07,1, 11.9,1,1, 3.228, 10466.583, 431.970, 52868.716 25/03/29,09:13:59,06,07,1, 11.9,1,1, 3.228, 10466.599, 431.956, 52868.703 25/03/29,09:13:59,07,07,1, 11.9,1,1, 3.228, 10466.608, 431.970, 52868.673 25/03/29,09:13:59,08,07,1, 11.9,1,1, 3.228, 10466.598, 431.974, 52868.704 25/03/29,09:13:59,09,07,1, 11.9,1,1, 3.228, 10466.591, 431.945, 52868.699 25/03/29,09:13:59,10,07,1, 11.9,1,1, 3.228, 10466.609, 431.968, 52868.694 25/03/29,09:13:59,11,07,1, 11.9,1,1, 3.228, 10466.598, 431.980, 52868.704 25/03/29,09:13:59,12,07,1, 11.9,1,1, 3.228, 10466.589, 431.974, 52868.720 25/03/29,09:13:59,13,07,1, 11.9,1,1, 3.228, 10466.590, 431.988, 52868.696 25/03/29,09:13:59,14,07,1, 11.9,1,1, 3.228, 10466.604, 431.952, 52868.687 25/03/29,09:13:59,15,07,1, 11.9,1,1, 3.228, 10466.582, 431.979, 52868.685 25/03/29,09:13:59,16,07,1, 11.9,1,1, 3.228, 10466.601, 431.971, 52868.703 25/03/29,09:13:59,17,07,1, 11.9,1,1, 3.228, 10466.606, 431.990, 52868.686 25/03/29,09:13:59,18,07,1, 11.9,1,1, 3.228, 10466.584, 431.994, 52868.692 25/03/29,09:13:59,19,07,1, 11.9,1,1, 3.228, 10466.595, 431.986, 52868.717 25/03/29,09:14:00,00,07,1, 11.9,1,1, 3.229, 10466.595, 431.986, 52868.717 25/03/29,09:14:00,01,07,1, 11.9,1,1, 3.229, 10466.590, 431.997, 52868.713 25/03/29,09:14:00,02,07,1, 11.9,1,1, 3.229, 10466.567, 431.990, 52868.630 25/03/29,09:14:00,03,07,1, 11.9,1,1, 3.229, 10466.555, 431.974, 52868.604 25/03/29,09:14:00,04,07,1, 11.9,1,1, 3.229, 10466.565, 431.985, 52868.604 25/03/29,09:14:00,05,07,1, 11.9,1,1, 3.229, 10466.557, 431.974, 52868.535 25/03/29,09:14:00,06,07,1, 11.9,1,1, 3.229, 10466.572, 431.978, 52868.580 25/03/29,09:14:00,07,07,1, 11.9,1,1, 3.229, 10466.558, 431.964, 52868.595 25/03/29,09:14:00,08,07,1, 11.9,1,1, 3.229, 10466.542, 431.969, 52868.555 25/03/29,09:14:00,09,07,1, 11.9,1,1, 3.229, 10466.571, 431.992, 52868.572 25/03/29,09:14:00,10,07,1, 11.9,1,1, 3.229, 10466.574, 431.994, 52868.576 25/03/29,09:14:00,11,07,1, 11.9,1,1, 3.229, 10466.574, 431.983, 52868.591 25/03/29,09:14:00,12,07,1, 11.9,1,1, 3.229, 10466.533, 431.956, 52868.410 25/03/29,09:14:00,13,07,1, 11.9,1,1, 3.229, 10466.590, 432.029, 52868.596 25/03/29,09:14:00,14,07,1, 11.9,1,1, 3.229, 10466.596, 431.975, 52868.463 25/03/29,09:14:00,15,07,1, 11.9,1,1, 3.229, 10466.575, 431.993, 52868.541 25/03/29,09:14:00,16,07,1, 11.9,1,1, 3.229, 10466.570, 431.990, 52868.599 25/03/29,09:14:00,17,07,1, 11.9,1,1, 3.229, 10466.544, 431.982, 52868.602 25/03/29,09:14:00,18,07,1, 11.9,1,1, 3.229, 10466.542, 432.014, 52868.580 25/03/29,09:14:00,19,07,1, 11.9,1,1, 3.229, 10466.553, 431.990, 52868.583 25/03/29,09:14:01,00,07,1, 11.9,1,1, 3.230, 10466.545, 431.990, 52868.583 25/03/29,09:14:01,01,07,1, 11.9,1,1, 3.230, 10466.555, 431.999, 52868.603 25/03/29,09:14:01,02,07,1, 11.9,1,1, 3.230, 10466.537, 432.023, 52868.591 25/03/29,09:14:01,03,07,1, 11.9,1,1, 3.230, 10466.557, 432.005, 52868.575 25/03/29,09:14:01,04,07,1, 11.9,1,1, 3.230, 10466.559, 432.012, 52868.566 25/03/29,09:14:01,05,07,1, 11.9,1,1, 3.230, 10466.551, 432.035, 52868.565 25/03/29,09:14:01,06,07,1, 11.9,1,1, 3.230, 10466.571, 432.017, 52868.643 25/03/29,09:14:01,07,07,1, 11.9,1,1, 3.230, 10466.554, 432.021, 52868.605 25/03/29,09:14:01,08,07,1, 11.9,1,1, 3.230, 10466.563, 432.009, 52868.607 25/03/29,09:14:01,09,07,1, 11.9,1,1, 3.230, 10466.552, 432.037, 52868.607 25/03/29,09:14:01,10,07,1, 11.9,1,1, 3.230, 10466.536, 432.027, 52868.584 25/03/29,09:14:01,11,07,1, 11.9,1,1, 3.230, 10466.554, 432.068, 52868.594 25/03/29,09:14:01,12,07,1, 11.9,1,1, 3.230, 10466.553, 432.036, 52868.599 25/03/29,09:14:01,13,07,1, 11.9,1,1, 3.230, 10466.548, 432.040, 52868.631 25/03/29,09:14:01,14,07,1, 11.9,1,1, 3.230, 10466.541, 432.053, 52868.611 25/03/29,09:14:01,15,07,1, 11.9,1,1, 3.230, 10466.566, 432.080, 52868.593 25/03/29,09:14:01,16,07,1, 11.9,1,1, 3.230, 10466.538, 432.040, 52868.637 25/03/29,09:14:01,17,07,1, 11.9,1,1, 3.230, 10466.540, 432.055, 52868.605 25/03/29,09:14:01,18,07,1, 11.9,1,1, 3.230, 10466.549, 432.076, 52868.609 25/03/29,09:14:01,19,07,1, 11.9,1,1, 3.230, 10466.543, 432.065, 52868.583 25/03/29,09:14:02,00,07,1, 12.0,1,1, 3.232, 10466.536, 432.065, 52868.583 25/03/29,09:14:02,01,07,1, 12.0,1,1, 3.232, 10466.536, 432.051, 52868.607 25/03/29,09:14:02,02,07,1, 12.0,1,1, 3.232, 10466.571, 432.080, 52868.591 25/03/29,09:14:02,03,07,1, 12.0,1,1, 3.232, 10466.559, 432.089, 52868.613 25/03/29,09:14:02,04,07,1, 12.0,1,1, 3.232, 10466.547, 432.075, 52868.606 25/03/29,09:14:02,05,07,1, 12.0,1,1, 3.232, 10466.560, 432.086, 52868.571 25/03/29,09:14:02,06,07,1, 12.0,1,1, 3.232, 10466.548, 432.090, 52868.608 25/03/29,09:14:02,07,07,1, 12.0,1,1, 3.232, 10466.553, 432.075, 52868.656 25/03/29,09:14:02,08,07,1, 12.0,1,1, 3.232, 10466.551, 432.094, 52868.577 25/03/29,09:14:02,09,07,1, 12.0,1,1, 3.232, 10466.534, 432.104, 52868.593 25/03/29,09:14:02,10,07,1, 12.0,1,1, 3.232, 10466.533, 432.091, 52868.608 25/03/29,09:14:02,11,07,1, 12.0,1,1, 3.232, 10466.523, 432.081, 52868.574 25/03/29,09:14:02,12,07,1, 12.0,1,1, 3.232, 10466.515, 432.089, 52868.566 25/03/29,09:14:02,13,07,1, 12.0,1,1, 3.232, 10466.532, 432.099, 52868.582 25/03/29,09:14:02,14,07,1, 12.0,1,1, 3.232, 10466.504, 432.092, 52868.563 25/03/29,09:14:02,15,07,1, 12.0,1,1, 3.232, 10466.515, 432.118, 52868.560 25/03/29,09:14:02,16,07,1, 12.0,1,1, 3.232, 10466.516, 432.098, 52868.616 25/03/29,09:14:02,17,07,1, 12.0,1,1, 3.232, 10466.522, 432.104, 52868.586 25/03/29,09:14:02,18,07,1, 12.0,1,1, 3.232, 10466.522, 432.092, 52868.577 25/03/29,09:14:02,19,07,1, 12.0,1,1, 3.232, 10466.534, 432.105, 52868.581 25/03/29,09:14:03,00,07,1, 11.9,1,1, 3.227, 10466.528, 432.105, 52868.581 25/03/29,09:14:03,01,07,1, 11.9,1,1, 3.227, 10466.514, 432.102, 52868.599 25/03/29,09:14:03,02,07,1, 11.9,1,1, 3.227, 10466.521, 432.083, 52868.610 25/03/29,09:14:03,03,07,1, 11.9,1,1, 3.227, 10466.521, 432.105, 52868.529 25/03/29,09:14:03,04,07,1, 11.9,1,1, 3.227, 10466.542, 432.094, 52868.435 25/03/29,09:14:03,05,07,1, 11.9,1,1, 3.227, 10466.556, 432.109, 52868.639 25/03/29,09:14:03,06,07,1, 11.9,1,1, 3.227, 10466.534, 432.118, 52868.617 25/03/29,09:14:03,07,07,1, 11.9,1,1, 3.227, 10466.557, 432.133, 52868.644 25/03/29,09:14:03,08,07,1, 11.9,1,1, 3.227, 10466.507, 432.127, 52868.607 25/03/29,09:14:03,09,07,1, 11.9,1,1, 3.227, 10466.519, 432.128, 52868.635 25/03/29,09:14:03,10,07,1, 11.9,1,1, 3.227, 10466.542, 432.116, 52868.583 25/03/29,09:14:03,11,07,1, 11.9,1,1, 3.227, 10466.543, 432.118, 52868.601 25/03/29,09:14:03,12,07,1, 11.9,1,1, 3.227, 10466.534, 432.135, 52868.617 25/03/29,09:14:03,13,07,1, 11.9,1,1, 3.227, 10466.531, 432.165, 52868.634 25/03/29,09:14:03,14,07,1, 11.9,1,1, 3.227, 10466.516, 432.159, 52868.635 25/03/29,09:14:03,15,07,1, 11.9,1,1, 3.227, 10466.526, 432.172, 52868.659 25/03/29,09:14:03,16,07,1, 11.9,1,1, 3.227, 10466.534, 432.180, 52868.624 25/03/29,09:14:03,17,07,1, 11.9,1,1, 3.227, 10466.552, 432.159, 52868.575 25/03/29,09:14:03,18,07,1, 11.9,1,1, 3.227, 10466.537, 432.162, 52868.592 25/03/29,09:14:03,19,07,1, 11.9,1,1, 3.227, 10466.543, 432.185, 52868.633 25/03/29,09:14:04,00,08,1, 11.9,1,1, 3.230, 10466.536, 432.185, 52868.633 25/03/29,09:14:04,01,08,1, 11.9,1,1, 3.230, 10466.514, 432.194, 52868.611 25/03/29,09:14:04,02,08,1, 11.9,1,1, 3.230, 10466.541, 432.205, 52868.644 25/03/29,09:14:04,03,08,1, 11.9,1,1, 3.230, 10466.529, 432.201, 52868.622 25/03/29,09:14:04,04,08,1, 11.9,1,1, 3.230, 10466.536, 432.205, 52868.626 25/03/29,09:14:04,05,08,1, 11.9,1,1, 3.230, 10466.541, 432.207, 52868.641 25/03/29,09:14:04,06,08,1, 11.9,1,1, 3.230, 10466.543, 432.198, 52868.663 25/03/29,09:14:04,07,08,1, 11.9,1,1, 3.230, 10466.542, 432.217, 52868.665 25/03/29,09:14:04,08,08,1, 11.9,1,1, 3.230, 10466.533, 432.222, 52868.663 25/03/29,09:14:04,09,08,1, 11.9,1,1, 3.230, 10466.533, 432.220, 52868.671 25/03/29,09:14:04,10,08,1, 11.9,1,1, 3.230, 10466.543, 432.240, 52868.655 25/03/29,09:14:04,11,08,1, 11.9,1,1, 3.230, 10466.544, 432.252, 52868.623 25/03/29,09:14:04,12,08,1, 11.9,1,1, 3.230, 10466.545, 432.236, 52868.645 25/03/29,09:14:04,13,08,1, 11.9,1,1, 3.230, 10466.530, 432.243, 52868.615 25/03/29,09:14:04,14,08,1, 11.9,1,1, 3.230, 10466.540, 432.234, 52868.619 25/03/29,09:14:04,15,08,1, 11.9,1,1, 3.230, 10466.520, 432.248, 52868.609 25/03/29,09:14:04,16,08,1, 11.9,1,1, 3.230, 10466.529, 432.236, 52868.606 25/03/29,09:14:04,17,08,1, 11.9,1,1, 3.230, 10466.533, 432.259, 52868.605 25/03/29,09:14:04,18,08,1, 11.9,1,1, 3.230, 10466.530, 432.256, 52868.618 25/03/29,09:14:04,19,08,1, 11.9,1,1, 3.230, 10466.516, 432.259, 52868.645 25/03/29,09:14:05,00,08,1, 11.9,1,1, 3.230, 10466.511, 432.259, 52868.645 25/03/29,09:14:05,01,08,1, 11.9,1,1, 3.230, 10466.538, 432.254, 52868.618 25/03/29,09:14:05,02,08,1, 11.9,1,1, 3.230, 10466.532, 432.271, 52868.610 25/03/29,09:14:05,03,08,1, 11.9,1,1, 3.230, 10466.550, 432.268, 52868.649 25/03/29,09:14:05,04,08,1, 11.9,1,1, 3.230, 10466.515, 432.264, 52868.632 25/03/29,09:14:05,05,08,1, 11.9,1,1, 3.230, 10466.517, 432.288, 52868.626 25/03/29,09:14:05,06,08,1, 11.9,1,1, 3.230, 10466.533, 432.290, 52868.640 25/03/29,09:14:05,07,08,1, 11.9,1,1, 3.230, 10466.521, 432.261, 52868.639 25/03/29,09:14:05,08,08,1, 11.9,1,1, 3.230, 10466.522, 432.272, 52868.599 25/03/29,09:14:05,09,08,1, 11.9,1,1, 3.230, 10466.543, 432.265, 52868.539 25/03/29,09:14:05,10,08,1, 11.9,1,1, 3.230, 10466.573, 432.269, 52868.586 25/03/29,09:14:05,11,08,1, 11.9,1,1, 3.230, 10466.558, 432.288, 52868.588 25/03/29,09:14:05,12,08,1, 11.9,1,1, 3.230, 10466.555, 432.300, 52868.596 25/03/29,09:14:05,13,08,1, 11.9,1,1, 3.230, 10466.547, 432.304, 52868.678 25/03/29,09:14:05,14,08,1, 11.9,1,1, 3.230, 10466.552, 432.312, 52868.668 25/03/29,09:14:05,15,08,1, 11.9,1,1, 3.230, 10466.532, 432.308, 52868.590 25/03/29,09:14:05,16,08,1, 11.9,1,1, 3.230, 10466.534, 432.335, 52868.638 25/03/29,09:14:05,17,08,1, 11.9,1,1, 3.230, 10466.537, 432.319, 52868.705 25/03/29,09:14:05,18,08,1, 11.9,1,1, 3.230, 10466.528, 432.312, 52868.586 25/03/29,09:14:05,19,08,1, 11.9,1,1, 3.230, 10466.535, 432.325, 52868.677 25/03/29,09:14:06,00,07,1, 11.9,1,1, 3.228, 10466.528, 432.325, 52868.677 25/03/29,09:14:06,01,07,1, 11.9,1,1, 3.228, 10466.543, 432.357, 52868.629 25/03/29,09:14:06,02,07,1, 11.9,1,1, 3.228, 10466.541, 432.348, 52868.612 25/03/29,09:14:06,03,07,1, 11.9,1,1, 3.228, 10466.547, 432.364, 52868.647 25/03/29,09:14:06,04,07,1, 11.9,1,1, 3.228, 10466.541, 432.367, 52868.662 25/03/29,09:14:06,05,07,1, 11.9,1,1, 3.228, 10466.548, 432.359, 52868.685 25/03/29,09:14:06,06,07,1, 11.9,1,1, 3.228, 10466.551, 432.406, 52868.675 25/03/29,09:14:06,07,07,1, 11.9,1,1, 3.228, 10466.541, 432.416, 52868.567 25/03/29,09:14:06,08,07,1, 11.9,1,1, 3.228, 10466.543, 432.431, 52868.649 25/03/29,09:14:06,09,07,1, 11.9,1,1, 3.228, 10466.570, 432.399, 52868.601 25/03/29,09:14:06,10,07,1, 11.9,1,1, 3.228, 10466.561, 432.434, 52868.650 25/03/29,09:14:06,11,07,1, 11.9,1,1, 3.228, 10466.572, 432.413, 52868.598 25/03/29,09:14:06,12,07,1, 11.9,1,1, 3.228, 10466.576, 432.452, 52868.698 25/03/29,09:14:06,13,07,1, 11.9,1,1, 3.228, 10466.602, 432.472, 52868.647 25/03/29,09:14:06,14,07,1, 11.9,1,1, 3.228, 10466.583, 432.462, 52868.660 25/03/29,09:14:06,15,07,1, 11.9,1,1, 3.228, 10466.535, 432.455, 52868.597 25/03/29,09:14:06,16,07,1, 11.9,1,1, 3.228, 10466.578, 432.457, 52868.666 25/03/29,09:14:06,17,07,1, 11.9,1,1, 3.228, 10466.571, 432.477, 52868.649 25/03/29,09:14:06,18,07,1, 11.9,1,1, 3.228, 10466.589, 432.494, 52868.624 25/03/29,09:14:06,19,07,1, 11.9,1,1, 3.228, 10466.570, 432.500, 52868.670 25/03/29,09:14:07,00,07,1, 12.0,1,1, 3.228, 10466.570, 432.500, 52868.670 25/03/29,09:14:07,01,07,1, 12.0,1,1, 3.228, 10466.599, 432.521, 52868.686 25/03/29,09:14:07,02,07,1, 12.0,1,1, 3.228, 10466.594, 432.518, 52868.660 25/03/29,09:14:07,03,07,1, 12.0,1,1, 3.228, 10466.561, 432.533, 52868.618 25/03/29,09:14:07,04,07,1, 12.0,1,1, 3.228, 10466.582, 432.540, 52868.663 25/03/29,09:14:07,05,07,1, 12.0,1,1, 3.228, 10466.575, 432.550, 52868.700 25/03/29,09:14:07,06,07,1, 12.0,1,1, 3.228, 10466.595, 432.529, 52868.666 25/03/29,09:14:07,07,07,1, 12.0,1,1, 3.228, 10466.603, 432.566, 52868.662 25/03/29,09:14:07,08,07,1, 12.0,1,1, 3.228, 10466.574, 432.568, 52868.714 25/03/29,09:14:07,09,07,1, 12.0,1,1, 3.228, 10466.596, 432.561, 52868.699 25/03/29,09:14:07,10,07,1, 12.0,1,1, 3.228, 10466.599, 432.560, 52868.658 25/03/29,09:14:07,11,07,1, 12.0,1,1, 3.228, 10466.576, 432.551, 52868.640 25/03/29,09:14:07,12,07,1, 12.0,1,1, 3.228, 10466.583, 432.576, 52868.698 25/03/29,09:14:07,13,07,1, 12.0,1,1, 3.228, 10466.599, 432.594, 52868.661 25/03/29,09:14:07,14,07,1, 12.0,1,1, 3.228, 10466.613, 432.627, 52868.669 25/03/29,09:14:07,15,07,1, 12.0,1,1, 3.228, 10466.582, 432.601, 52868.630 25/03/29,09:14:07,16,07,1, 12.0,1,1, 3.228, 10466.620, 432.598, 52868.598 25/03/29,09:14:07,17,07,1, 12.0,1,1, 3.228, 10466.581, 432.628, 52868.629 25/03/29,09:14:07,18,07,1, 12.0,1,1, 3.228, 10466.598, 432.650, 52868.651 25/03/29,09:14:07,19,07,1, 12.0,1,1, 3.228, 10466.608, 432.653, 52868.673 25/03/29,09:14:08,00,07,1, 11.9,1,1, 3.225, 10466.603, 432.653, 52868.673 25/03/29,09:14:08,01,07,1, 11.9,1,1, 3.225, 10466.640, 432.688, 52868.678 25/03/29,09:14:08,02,07,1, 11.9,1,1, 3.225, 10466.606, 432.663, 52868.644 25/03/29,09:14:08,03,07,1, 11.9,1,1, 3.225, 10466.633, 432.675, 52868.643 25/03/29,09:14:08,04,07,1, 11.9,1,1, 3.225, 10466.650, 432.651, 52868.615 25/03/29,09:14:08,05,07,1, 11.9,1,1, 3.225, 10466.638, 432.682, 52868.694 25/03/29,09:14:08,06,07,1, 11.9,1,1, 3.225, 10466.633, 432.692, 52868.685 25/03/29,09:14:08,07,07,1, 11.9,1,1, 3.225, 10466.641, 432.682, 52868.594 25/03/29,09:14:08,08,07,1, 11.9,1,1, 3.225, 10466.644, 432.696, 52868.631 25/03/29,09:14:08,09,07,1, 11.9,1,1, 3.225, 10466.656, 432.706, 52868.635 25/03/29,09:14:08,10,07,1, 11.9,1,1, 3.225, 10466.649, 432.719, 52868.644 25/03/29,09:14:08,11,07,1, 11.9,1,1, 3.225, 10466.636, 432.756, 52868.671 25/03/29,09:14:08,12,07,1, 11.9,1,1, 3.225, 10466.635, 432.770, 52868.666 25/03/29,09:14:08,13,07,1, 11.9,1,1, 3.225, 10466.648, 432.768, 52868.598 25/03/29,09:14:08,14,07,1, 11.9,1,1, 3.225, 10466.627, 432.765, 52868.676 25/03/29,09:14:08,15,07,1, 11.9,1,1, 3.225, 10466.644, 432.799, 52868.609 25/03/29,09:14:08,16,07,1, 11.9,1,1, 3.225, 10466.652, 432.803, 52868.674 25/03/29,09:14:08,17,07,1, 11.9,1,1, 3.225, 10466.630, 432.804, 52868.806 25/03/29,09:14:08,18,07,1, 11.9,1,1, 3.225, 10466.700, 432.775, 52868.522 25/03/29,09:14:08,19,07,1, 11.9,1,1, 3.225, 10466.713, 432.794, 52868.635 25/03/29,09:14:09,00,07,1, 11.9,1,1, 3.229, 10466.712, 432.794, 52868.635 25/03/29,09:14:09,01,07,1, 11.9,1,1, 3.229, 10466.704, 432.828, 52868.680 25/03/29,09:14:09,02,07,1, 11.9,1,1, 3.229, 10466.702, 432.841, 52868.670 25/03/29,09:14:09,03,07,1, 11.9,1,1, 3.229, 10466.705, 432.869, 52868.695 25/03/29,09:14:09,04,07,1, 11.9,1,1, 3.229, 10466.712, 432.860, 52868.715 25/03/29,09:14:09,05,07,1, 11.9,1,1, 3.229, 10466.685, 432.871, 52868.748 25/03/29,09:14:09,06,07,1, 11.9,1,1, 3.229, 10466.726, 432.898, 52868.677 25/03/29,09:14:09,07,07,1, 11.9,1,1, 3.229, 10466.718, 432.915, 52868.655 25/03/29,09:14:09,08,07,1, 11.9,1,1, 3.229, 10466.730, 432.934, 52868.676 25/03/29,09:14:09,09,07,1, 11.9,1,1, 3.229, 10466.725, 432.948, 52868.735 25/03/29,09:14:09,10,07,1, 11.9,1,1, 3.229, 10466.726, 432.958, 52868.753 25/03/29,09:14:09,11,07,1, 11.9,1,1, 3.229, 10466.698, 432.957, 52868.783 25/03/29,09:14:09,12,07,1, 11.9,1,1, 3.229, 10466.722, 432.976, 52868.723 25/03/29,09:14:09,13,07,1, 11.9,1,1, 3.229, 10466.733, 432.987, 52868.695 25/03/29,09:14:09,14,07,1, 11.9,1,1, 3.229, 10466.730, 433.003, 52868.728 25/03/29,09:14:09,15,07,1, 11.9,1,1, 3.229, 10466.728, 433.024, 52868.705 25/03/29,09:14:09,16,07,1, 11.9,1,1, 3.229, 10466.738, 433.023, 52868.701 25/03/29,09:14:09,17,07,1, 11.9,1,1, 3.229, 10466.725, 433.037, 52868.721 25/03/29,09:14:09,18,07,1, 11.9,1,1, 3.229, 10466.753, 433.021, 52868.696 25/03/29,09:14:09,19,07,1, 11.9,1,1, 3.229, 10466.747, 433.071, 52868.719 25/03/29,09:14:10,00,07,1, 11.9,1,1, 3.228, 10466.745, 433.071, 52868.719 25/03/29,09:14:10,01,07,1, 11.9,1,1, 3.228, 10466.745, 433.084, 52868.740 25/03/29,09:14:10,02,07,1, 11.9,1,1, 3.228, 10466.754, 433.086, 52868.738 25/03/29,09:14:10,03,07,1, 11.9,1,1, 3.228, 10466.739, 433.086, 52868.732 25/03/29,09:14:10,04,07,1, 11.9,1,1, 3.228, 10466.746, 433.107, 52868.715 25/03/29,09:14:10,05,07,1, 11.9,1,1, 3.228, 10466.757, 433.132, 52868.744 25/03/29,09:14:10,06,07,1, 11.9,1,1, 3.228, 10466.750, 433.106, 52868.716 25/03/29,09:14:10,07,07,1, 11.9,1,1, 3.228, 10466.741, 433.112, 52868.753 25/03/29,09:14:10,08,07,1, 11.9,1,1, 3.228, 10466.762, 433.144, 52868.668 25/03/29,09:14:10,09,07,1, 11.9,1,1, 3.228, 10466.783, 433.147, 52868.672 25/03/29,09:14:10,10,07,1, 11.9,1,1, 3.228, 10466.754, 433.160, 52868.679 25/03/29,09:14:10,11,07,1, 11.9,1,1, 3.228, 10466.768, 433.174, 52868.737 25/03/29,09:14:10,12,07,1, 11.9,1,1, 3.228, 10466.795, 433.183, 52868.792 25/03/29,09:14:10,13,07,1, 11.9,1,1, 3.228, 10466.823, 433.191, 52868.616 25/03/29,09:14:10,14,07,1, 11.9,1,1, 3.228, 10466.795, 433.175, 52868.750 25/03/29,09:14:10,15,07,1, 11.9,1,1, 3.228, 10466.818, 433.186, 52868.819 25/03/29,09:14:10,16,07,1, 11.9,1,1, 3.228, 10466.801, 433.185, 52868.829 25/03/29,09:14:10,17,07,1, 11.9,1,1, 3.228, 10466.795, 433.198, 52868.752 25/03/29,09:14:10,18,07,1, 11.9,1,1, 3.228, 10466.806, 433.205, 52868.733 25/03/29,09:14:10,19,07,1, 11.9,1,1, 3.228, 10466.821, 433.245, 52868.735 25/03/29,09:14:11,00,07,1, 12.0,1,1, 3.228, 10466.820, 433.245, 52868.735 25/03/29,09:14:11,01,07,1, 12.0,1,1, 3.228, 10466.803, 433.264, 52868.699 25/03/29,09:14:11,02,07,1, 12.0,1,1, 3.228, 10466.819, 433.246, 52868.729 25/03/29,09:14:11,03,07,1, 12.0,1,1, 3.228, 10466.796, 433.263, 52868.809 25/03/29,09:14:11,04,07,1, 12.0,1,1, 3.228, 10466.823, 433.303, 52868.850 25/03/29,09:14:11,05,07,1, 12.0,1,1, 3.228, 10466.824, 433.294, 52868.752 25/03/29,09:14:11,06,07,1, 12.0,1,1, 3.228, 10466.813, 433.323, 52868.844 25/03/29,09:14:11,07,07,1, 12.0,1,1, 3.228, 10466.775, 433.358, 52869.004 25/03/29,09:14:11,08,07,1, 12.0,1,1, 3.228, 10466.816, 433.352, 52868.855 25/03/29,09:14:11,09,07,1, 12.0,1,1, 3.228, 10466.831, 433.374, 52868.799 25/03/29,09:14:11,10,07,1, 12.0,1,1, 3.228, 10466.810, 433.383, 52868.865 25/03/29,09:14:11,11,07,1, 12.0,1,1, 3.228, 10466.822, 433.402, 52868.868 25/03/29,09:14:11,12,07,1, 12.0,1,1, 3.228, 10466.825, 433.439, 52868.801 25/03/29,09:14:11,13,07,1, 12.0,1,1, 3.228, 10466.817, 433.435, 52868.785 25/03/29,09:14:11,14,07,1, 12.0,1,1, 3.228, 10466.815, 433.457, 52868.874 25/03/29,09:14:11,15,07,1, 12.0,1,1, 3.228, 10466.855, 433.430, 52868.835 25/03/29,09:14:11,16,07,1, 12.0,1,1, 3.228, 10466.827, 433.487, 52868.828 25/03/29,09:14:11,17,07,1, 12.0,1,1, 3.228, 10466.802, 433.486, 52868.869 25/03/29,09:14:11,18,07,1, 12.0,1,1, 3.228, 10466.843, 433.531, 52868.863 25/03/29,09:14:11,19,07,1, 12.0,1,1, 3.228, 10466.840, 433.522, 52868.750 25/03/29,09:14:12,00,07,1, 11.9,1,1, 3.225, 10466.837, 433.522, 52868.750 25/03/29,09:14:12,01,07,1, 11.9,1,1, 3.225, 10466.824, 433.548, 52868.875 25/03/29,09:14:12,02,07,1, 11.9,1,1, 3.225, 10466.832, 433.549, 52868.847 25/03/29,09:14:12,03,07,1, 11.9,1,1, 3.225, 10466.838, 433.579, 52868.843 25/03/29,09:14:12,04,07,1, 11.9,1,1, 3.225, 10466.832, 433.591, 52868.834 25/03/29,09:14:12,05,07,1, 11.9,1,1, 3.225, 10466.831, 433.590, 52868.868 25/03/29,09:14:12,06,07,1, 11.9,1,1, 3.225, 10466.827, 433.605, 52868.825 25/03/29,09:14:12,07,07,1, 11.9,1,1, 3.225, 10466.833, 433.612, 52868.835 25/03/29,09:14:12,08,07,1, 11.9,1,1, 3.225, 10466.850, 433.655, 52868.825 25/03/29,09:14:12,09,07,1, 11.9,1,1, 3.225, 10466.840, 433.667, 52868.860 25/03/29,09:14:12,10,07,1, 11.9,1,1, 3.225, 10466.838, 433.677, 52868.860 25/03/29,09:14:12,11,07,1, 11.9,1,1, 3.225, 10466.824, 433.690, 52868.892 25/03/29,09:14:12,12,07,1, 11.9,1,1, 3.225, 10466.823, 433.696, 52868.846 25/03/29,09:14:12,13,07,1, 11.9,1,1, 3.225, 10466.847, 433.699, 52868.886 25/03/29,09:14:12,14,07,1, 11.9,1,1, 3.225, 10466.827, 433.705, 52868.851 25/03/29,09:14:12,15,07,1, 11.9,1,1, 3.225, 10466.816, 433.732, 52868.876 25/03/29,09:14:12,16,07,1, 11.9,1,1, 3.225, 10466.842, 433.757, 52868.862 25/03/29,09:14:12,17,07,1, 11.9,1,1, 3.225, 10466.819, 433.767, 52868.869 25/03/29,09:14:12,18,07,1, 11.9,1,1, 3.225, 10466.834, 433.778, 52868.874 25/03/29,09:14:12,19,07,1, 11.9,1,1, 3.225, 10466.821, 433.760, 52868.809 25/03/29,09:14:13,00,07,1, 11.9,1,1, 3.233, 10466.820, 433.760, 52868.809 25/03/29,09:14:13,01,07,1, 11.9,1,1, 3.233, 10466.852, 433.793, 52868.874 25/03/29,09:14:13,02,07,1, 11.9,1,1, 3.233, 10466.832, 433.826, 52868.938 25/03/29,09:14:13,03,07,1, 11.9,1,1, 3.233, 10466.846, 433.816, 52868.924 25/03/29,09:14:13,04,07,1, 11.9,1,1, 3.233, 10466.839, 433.824, 52868.851 25/03/29,09:14:13,05,07,1, 11.9,1,1, 3.233, 10466.839, 433.832, 52868.847 25/03/29,09:14:13,06,07,1, 11.9,1,1, 3.233, 10466.842, 433.858, 52868.881 25/03/29,09:14:13,07,07,1, 11.9,1,1, 3.233, 10466.852, 433.862, 52868.881 25/03/29,09:14:13,08,07,1, 11.9,1,1, 3.233, 10466.825, 433.883, 52868.828 25/03/29,09:14:13,09,07,1, 11.9,1,1, 3.233, 10466.828, 433.894, 52868.898 25/03/29,09:14:13,10,07,1, 11.9,1,1, 3.233, 10466.830, 433.896, 52868.907 25/03/29,09:14:13,11,07,1, 11.9,1,1, 3.233, 10466.825, 433.906, 52868.825 25/03/29,09:14:13,12,07,1, 11.9,1,1, 3.233, 10466.845, 433.906, 52868.875 25/03/29,09:14:13,13,07,1, 11.9,1,1, 3.233, 10466.834, 433.944, 52868.859 25/03/29,09:14:13,14,07,1, 11.9,1,1, 3.233, 10466.823, 433.968, 52868.896 25/03/29,09:14:13,15,07,1, 11.9,1,1, 3.233, 10466.806, 433.953, 52868.879 25/03/29,09:14:13,16,07,1, 11.9,1,1, 3.233, 10466.836, 433.984, 52868.904 25/03/29,09:14:13,17,07,1, 11.9,1,1, 3.233, 10466.827, 434.005, 52868.936 25/03/29,09:14:13,18,07,1, 11.9,1,1, 3.233, 10466.801, 434.027, 52868.886 25/03/29,09:14:13,19,07,1, 11.9,1,1, 3.233, 10466.803, 434.041, 52868.940 25/03/29,09:14:14,00,08,1, 12.0,1,1, 3.230, 10466.795, 434.041, 52868.940 25/03/29,09:14:14,01,08,1, 12.0,1,1, 3.230, 10466.815, 434.055, 52868.964 25/03/29,09:14:14,02,08,1, 12.0,1,1, 3.230, 10466.796, 434.092, 52868.980 25/03/29,09:14:14,03,08,1, 12.0,1,1, 3.230, 10466.810, 434.090, 52868.887 25/03/29,09:14:14,04,08,1, 12.0,1,1, 3.230, 10466.814, 434.096, 52868.889 25/03/29,09:14:14,05,08,1, 12.0,1,1, 3.230, 10466.813, 434.102, 52868.989 25/03/29,09:14:14,06,08,1, 12.0,1,1, 3.230, 10466.775, 434.113, 52868.928 25/03/29,09:14:14,07,08,1, 12.0,1,1, 3.230, 10466.780, 434.139, 52868.971 25/03/29,09:14:14,08,08,1, 12.0,1,1, 3.230, 10466.766, 434.141, 52868.965 25/03/29,09:14:14,09,08,1, 12.0,1,1, 3.230, 10466.772, 434.149, 52868.938 25/03/29,09:14:14,10,08,1, 12.0,1,1, 3.230, 10466.779, 434.176, 52869.004 25/03/29,09:14:14,11,08,1, 12.0,1,1, 3.230, 10466.763, 434.187, 52868.970 25/03/29,09:14:14,12,08,1, 12.0,1,1, 3.230, 10466.770, 434.203, 52869.020 25/03/29,09:14:14,13,08,1, 12.0,1,1, 3.230, 10466.767, 434.210, 52869.009 25/03/29,09:14:14,14,08,1, 12.0,1,1, 3.230, 10466.755, 434.212, 52868.930 25/03/29,09:14:14,15,08,1, 12.0,1,1, 3.230, 10466.753, 434.213, 52868.988 25/03/29,09:14:14,16,08,1, 12.0,1,1, 3.230, 10466.755, 434.255, 52869.012 25/03/29,09:14:14,17,08,1, 12.0,1,1, 3.230, 10466.741, 434.253, 52868.989 25/03/29,09:14:14,18,08,1, 12.0,1,1, 3.230, 10466.748, 434.274, 52869.023 25/03/29,09:14:14,19,08,1, 12.0,1,1, 3.230, 10466.742, 434.282, 52868.955 25/03/29,09:14:15,00,07,1, 11.9,1,1, 3.226, 10466.737, 434.282, 52868.955 25/03/29,09:14:15,01,07,1, 11.9,1,1, 3.226, 10466.737, 434.316, 52869.032 25/03/29,09:14:15,02,07,1, 11.9,1,1, 3.226, 10466.721, 434.304, 52869.006 25/03/29,09:14:15,03,07,1, 11.9,1,1, 3.226, 10466.712, 434.314, 52869.007 25/03/29,09:14:15,04,07,1, 11.9,1,1, 3.226, 10466.715, 434.351, 52868.984 25/03/29,09:14:15,05,07,1, 11.9,1,1, 3.226, 10466.691, 434.331, 52869.030 25/03/29,09:14:15,06,07,1, 11.9,1,1, 3.226, 10466.708, 434.360, 52868.949 25/03/29,09:14:15,07,07,1, 11.9,1,1, 3.226, 10466.704, 434.363, 52868.992 25/03/29,09:14:15,08,07,1, 11.9,1,1, 3.226, 10466.697, 434.397, 52869.058 25/03/29,09:14:15,09,07,1, 11.9,1,1, 3.226, 10466.699, 434.388, 52868.991 25/03/29,09:14:15,10,07,1, 11.9,1,1, 3.226, 10466.686, 434.407, 52868.991 25/03/29,09:14:15,11,07,1, 11.9,1,1, 3.226, 10466.704, 434.415, 52869.005 25/03/29,09:14:15,12,07,1, 11.9,1,1, 3.226, 10466.700, 434.391, 52869.014 25/03/29,09:14:15,13,07,1, 11.9,1,1, 3.226, 10466.659, 434.430, 52869.062 25/03/29,09:14:15,14,07,1, 11.9,1,1, 3.226, 10466.667, 434.463, 52869.104 25/03/29,09:14:15,15,07,1, 11.9,1,1, 3.226, 10466.656, 434.451, 52869.039 25/03/29,09:14:15,16,07,1, 11.9,1,1, 3.226, 10466.669, 434.472, 52869.072 25/03/29,09:14:15,17,07,1, 11.9,1,1, 3.226, 10466.631, 434.474, 52868.999 25/03/29,09:14:15,18,07,1, 11.9,1,1, 3.226, 10466.642, 434.484, 52869.031 25/03/29,09:14:15,19,07,1, 11.9,1,1, 3.226, 10466.657, 434.486, 52869.066 25/03/29,09:14:16,00,08,1, 11.9,1,1, 3.231, 10466.653, 434.486, 52869.066 25/03/29,09:14:16,01,08,1, 11.9,1,1, 3.231, 10466.630, 434.542, 52869.103 25/03/29,09:14:16,02,08,1, 11.9,1,1, 3.231, 10466.611, 434.546, 52869.078 25/03/29,09:14:16,03,08,1, 11.9,1,1, 3.231, 10466.636, 434.527, 52869.110 25/03/29,09:14:16,04,08,1, 11.9,1,1, 3.231, 10466.620, 434.547, 52869.035 25/03/29,09:14:16,05,08,1, 11.9,1,1, 3.231, 10466.651, 434.568, 52869.034 25/03/29,09:14:16,06,08,1, 11.9,1,1, 3.231, 10466.616, 434.575, 52869.072 25/03/29,09:14:16,07,08,1, 11.9,1,1, 3.231, 10466.605, 434.575, 52869.048 25/03/29,09:14:16,08,08,1, 11.9,1,1, 3.231, 10466.594, 434.606, 52869.030 25/03/29,09:14:16,09,08,1, 11.9,1,1, 3.231, 10466.600, 434.602, 52869.052 25/03/29,09:14:16,10,08,1, 11.9,1,1, 3.231, 10466.591, 434.614, 52869.063 25/03/29,09:14:16,11,08,1, 11.9,1,1, 3.231, 10466.580, 434.640, 52869.122 25/03/29,09:14:16,12,08,1, 11.9,1,1, 3.231, 10466.580, 434.666, 52869.080 25/03/29,09:14:16,13,08,1, 11.9,1,1, 3.231, 10466.560, 434.659, 52869.139 25/03/29,09:14:16,14,08,1, 11.9,1,1, 3.231, 10466.569, 434.683, 52869.108 25/03/29,09:14:16,15,08,1, 11.9,1,1, 3.231, 10466.563, 434.686, 52869.096 25/03/29,09:14:16,16,08,1, 11.9,1,1, 3.231, 10466.553, 434.708, 52869.115 25/03/29,09:14:16,17,08,1, 11.9,1,1, 3.231, 10466.556, 434.704, 52869.067 25/03/29,09:14:16,18,08,1, 11.9,1,1, 3.231, 10466.549, 434.696, 52869.109 25/03/29,09:14:16,19,08,1, 11.9,1,1, 3.231, 10466.555, 434.715, 52869.172 25/03/29,09:14:17,00,07,1, 11.8,1,1, 3.228, 10466.553, 434.715, 52869.172 25/03/29,09:14:17,01,07,1, 11.8,1,1, 3.228, 10466.513, 434.754, 52869.163 25/03/29,09:14:17,02,07,1, 11.8,1,1, 3.228, 10466.493, 434.748, 52869.147 25/03/29,09:14:17,03,07,1, 11.8,1,1, 3.228, 10466.500, 434.754, 52869.158 25/03/29,09:14:17,04,07,1, 11.8,1,1, 3.228, 10466.491, 434.783, 52869.182 25/03/29,09:14:17,05,07,1, 11.8,1,1, 3.228, 10466.474, 434.792, 52869.197 25/03/29,09:14:17,06,07,1, 11.8,1,1, 3.228, 10466.485, 434.790, 52869.214 25/03/29,09:14:17,07,07,1, 11.8,1,1, 3.228, 10466.476, 434.788, 52869.153 25/03/29,09:14:17,08,07,1, 11.8,1,1, 3.228, 10466.455, 434.788, 52869.150 25/03/29,09:14:17,09,07,1, 11.8,1,1, 3.228, 10466.462, 434.808, 52869.105 25/03/29,09:14:17,10,07,1, 11.8,1,1, 3.228, 10466.448, 434.840, 52869.183 25/03/29,09:14:17,11,07,1, 11.8,1,1, 3.228, 10466.445, 434.846, 52869.203 25/03/29,09:14:17,12,07,1, 11.8,1,1, 3.228, 10466.443, 434.851, 52869.144 25/03/29,09:14:17,13,07,1, 11.8,1,1, 3.228, 10466.439, 434.852, 52869.106 25/03/29,09:14:17,14,07,1, 11.8,1,1, 3.228, 10466.398, 434.836, 52869.212 25/03/29,09:14:17,15,07,1, 11.8,1,1, 3.228, 10466.419, 434.854, 52869.195 25/03/29,09:14:17,16,07,1, 11.8,1,1, 3.228, 10466.410, 434.883, 52869.237 25/03/29,09:14:17,17,07,1, 11.8,1,1, 3.228, 10466.419, 434.880, 52869.166 25/03/29,09:14:17,18,07,1, 11.8,1,1, 3.228, 10466.398, 434.898, 52869.109 25/03/29,09:14:17,19,07,1, 11.8,1,1, 3.228, 10466.401, 434.897, 52869.121 25/03/29,09:14:18,00,08,1, 11.9,1,1, 3.225, 10466.394, 434.897, 52869.121 25/03/29,09:14:18,01,08,1, 11.9,1,1, 3.225, 10466.384, 434.888, 52869.170 25/03/29,09:14:18,02,08,1, 11.9,1,1, 3.225, 10466.394, 434.888, 52869.151 25/03/29,09:14:18,03,08,1, 11.9,1,1, 3.225, 10466.348, 434.911, 52869.128 25/03/29,09:14:18,04,08,1, 11.9,1,1, 3.225, 10466.366, 434.926, 52869.152 25/03/29,09:14:18,05,08,1, 11.9,1,1, 3.225, 10466.365, 434.916, 52869.202 25/03/29,09:14:18,06,08,1, 11.9,1,1, 3.225, 10466.355, 434.917, 52869.104 25/03/29,09:14:18,07,08,1, 11.9,1,1, 3.225, 10466.356, 434.924, 52869.197 25/03/29,09:14:18,08,08,1, 11.9,1,1, 3.225, 10466.333, 434.907, 52869.114 25/03/29,09:14:18,09,08,1, 11.9,1,1, 3.225, 10466.347, 434.935, 52869.196 25/03/29,09:14:18,10,08,1, 11.9,1,1, 3.225, 10466.328, 434.969, 52869.128 25/03/29,09:14:18,11,08,1, 11.9,1,1, 3.225, 10466.344, 434.952, 52869.217 25/03/29,09:14:18,12,08,1, 11.9,1,1, 3.225, 10466.303, 434.960, 52869.223 25/03/29,09:14:18,13,08,1, 11.9,1,1, 3.225, 10466.315, 435.001, 52869.202 25/03/29,09:14:18,14,08,1, 11.9,1,1, 3.225, 10466.303, 434.955, 52869.140 25/03/29,09:14:18,15,08,1, 11.9,1,1, 3.225, 10466.309, 434.995, 52869.209 25/03/29,09:14:18,16,08,1, 11.9,1,1, 3.225, 10466.293, 434.985, 52869.211 25/03/29,09:14:18,17,08,1, 11.9,1,1, 3.225, 10466.295, 434.993, 52869.256 25/03/29,09:14:18,18,08,1, 11.9,1,1, 3.225, 10466.281, 434.973, 52869.173 25/03/29,09:14:18,19,08,1, 11.9,1,1, 3.225, 10466.282, 435.017, 52869.211 25/03/29,09:14:19,00,07,1, 11.9,1,1, 3.235, 10466.278, 435.017, 52869.211 25/03/29,09:14:19,01,07,1, 11.9,1,1, 3.235, 10466.262, 435.005, 52869.189 25/03/29,09:14:19,02,07,1, 11.9,1,1, 3.235, 10466.258, 435.017, 52869.184 25/03/29,09:14:19,03,07,1, 11.9,1,1, 3.235, 10466.237, 435.025, 52869.189 25/03/29,09:14:19,04,07,1, 11.9,1,1, 3.235, 10466.238, 435.044, 52869.217 25/03/29,09:14:19,05,07,1, 11.9,1,1, 3.235, 10466.237, 435.052, 52869.137 25/03/29,09:14:19,06,07,1, 11.9,1,1, 3.235, 10466.211, 435.061, 52869.218 25/03/29,09:14:19,07,07,1, 11.9,1,1, 3.235, 10466.221, 435.090, 52869.195 25/03/29,09:14:19,08,07,1, 11.9,1,1, 3.235, 10466.203, 435.085, 52869.159 25/03/29,09:14:19,09,07,1, 11.9,1,1, 3.235, 10466.209, 435.069, 52869.279 25/03/29,09:14:19,10,07,1, 11.9,1,1, 3.235, 10466.202, 435.099, 52869.206 25/03/29,09:14:19,11,07,1, 11.9,1,1, 3.235, 10466.173, 435.109, 52869.182 25/03/29,09:14:19,12,07,1, 11.9,1,1, 3.235, 10466.182, 435.101, 52869.253 25/03/29,09:14:19,13,07,1, 11.9,1,1, 3.235, 10466.195, 435.107, 52869.246 25/03/29,09:14:19,14,07,1, 11.9,1,1, 3.235, 10466.173, 435.102, 52869.197 25/03/29,09:14:19,15,07,1, 11.9,1,1, 3.235, 10466.165, 435.115, 52869.262 25/03/29,09:14:19,16,07,1, 11.9,1,1, 3.235, 10466.144, 435.119, 52869.209 25/03/29,09:14:19,17,07,1, 11.9,1,1, 3.235, 10466.136, 435.133, 52869.235 25/03/29,09:14:19,18,07,1, 11.9,1,1, 3.235, 10466.145, 435.130, 52869.220 25/03/29,09:14:19,19,07,1, 11.9,1,1, 3.235, 10466.140, 435.141, 52869.208 25/03/29,09:14:20,00,07,1, 11.9,1,1, 3.233, 10466.136, 435.141, 52869.208 25/03/29,09:14:20,01,07,1, 11.9,1,1, 3.233, 10466.129, 435.131, 52869.222 25/03/29,09:14:20,02,07,1, 11.9,1,1, 3.233, 10466.126, 435.139, 52869.237 25/03/29,09:14:20,03,07,1, 11.9,1,1, 3.233, 10466.093, 435.118, 52869.170 25/03/29,09:14:20,04,07,1, 11.9,1,1, 3.233, 10466.102, 435.137, 52869.231 25/03/29,09:14:20,05,07,1, 11.9,1,1, 3.233, 10466.128, 435.139, 52869.235 25/03/29,09:14:20,06,07,1, 11.9,1,1, 3.233, 10466.106, 435.130, 52869.224 25/03/29,09:14:20,07,07,1, 11.9,1,1, 3.233, 10466.072, 435.150, 52869.299 25/03/29,09:14:20,08,07,1, 11.9,1,1, 3.233, 10466.102, 435.133, 52869.201 25/03/29,09:14:20,09,07,1, 11.9,1,1, 3.233, 10466.082, 435.150, 52869.155 25/03/29,09:14:20,10,07,1, 11.9,1,1, 3.233, 10466.080, 435.147, 52869.164 25/03/29,09:14:20,11,07,1, 11.9,1,1, 3.233, 10466.064, 435.166, 52869.138 25/03/29,09:14:20,12,07,1, 11.9,1,1, 3.233, 10466.048, 435.161, 52869.158 25/03/29,09:14:20,13,07,1, 11.9,1,1, 3.233, 10466.048, 435.149, 52869.207 25/03/29,09:14:20,14,07,1, 11.9,1,1, 3.233, 10466.034, 435.191, 52869.181 25/03/29,09:14:20,15,07,1, 11.9,1,1, 3.233, 10466.025, 435.185, 52869.216 25/03/29,09:14:20,16,07,1, 11.9,1,1, 3.233, 10466.048, 435.163, 52869.208 25/03/29,09:14:20,17,07,1, 11.9,1,1, 3.233, 10466.011, 435.184, 52869.153 25/03/29,09:14:20,18,07,1, 11.9,1,1, 3.233, 10466.023, 435.152, 52869.205 25/03/29,09:14:20,19,07,1, 11.9,1,1, 3.233, 10466.016, 435.143, 52869.210 25/03/29,09:14:21,00,07,1, 11.9,1,1, 3.226, 10466.011, 435.143, 52869.210 25/03/29,09:14:21,01,07,1, 11.9,1,1, 3.226, 10465.984, 435.151, 52869.199 25/03/29,09:14:21,02,07,1, 11.9,1,1, 3.226, 10465.992, 435.155, 52869.194 25/03/29,09:14:21,03,07,1, 11.9,1,1, 3.226, 10465.975, 435.158, 52869.198 25/03/29,09:14:21,04,07,1, 11.9,1,1, 3.226, 10465.971, 435.163, 52869.205 25/03/29,09:14:21,05,07,1, 11.9,1,1, 3.226, 10465.985, 435.162, 52869.168 25/03/29,09:14:21,06,07,1, 11.9,1,1, 3.226, 10465.986, 435.153, 52869.150 25/03/29,09:14:21,07,07,1, 11.9,1,1, 3.226, 10465.965, 435.149, 52869.155 25/03/29,09:14:21,08,07,1, 11.9,1,1, 3.226, 10465.980, 435.149, 52869.179 25/03/29,09:14:21,09,07,1, 11.9,1,1, 3.226, 10465.992, 435.139, 52869.204 25/03/29,09:14:21,10,07,1, 11.9,1,1, 3.226, 10465.984, 435.142, 52869.172 25/03/29,09:14:21,11,07,1, 11.9,1,1, 3.226, 10465.999, 435.135, 52869.119 25/03/29,09:14:21,12,07,1, 11.9,1,1, 3.226, 10465.976, 435.153, 52869.265 25/03/29,09:14:21,13,07,1, 11.9,1,1, 3.226, 10465.952, 435.120, 52869.137 25/03/29,09:14:21,14,07,1, 11.9,1,1, 3.226, 10465.942, 435.140, 52869.136 25/03/29,09:14:21,15,07,1, 11.9,1,1, 3.226, 10465.949, 435.161, 52869.331 25/03/29,09:14:21,16,07,1, 11.9,1,1, 3.226, 10465.976, 435.141, 52869.221 25/03/29,09:14:21,17,07,1, 11.9,1,1, 3.226, 10465.949, 435.131, 52869.238 25/03/29,09:14:21,18,07,1, 11.9,1,1, 3.226, 10465.936, 435.144, 52869.207 25/03/29,09:14:21,19,07,1, 11.9,1,1, 3.226, 10465.933, 435.126, 52869.209 25/03/29,09:14:22,00,07,1, 12.0,1,1, 3.228, 10465.927, 435.126, 52869.209 25/03/29,09:14:22,01,07,1, 12.0,1,1, 3.228, 10465.931, 435.140, 52869.191 25/03/29,09:14:22,02,07,1, 12.0,1,1, 3.228, 10465.934, 435.135, 52869.208 25/03/29,09:14:22,03,07,1, 12.0,1,1, 3.228, 10465.933, 435.144, 52869.193 25/03/29,09:14:22,04,07,1, 12.0,1,1, 3.228, 10465.960, 435.135, 52869.213 25/03/29,09:14:22,05,07,1, 12.0,1,1, 3.228, 10465.943, 435.144, 52869.258 25/03/29,09:14:22,06,07,1, 12.0,1,1, 3.228, 10465.907, 435.157, 52869.260 25/03/29,09:14:22,07,07,1, 12.0,1,1, 3.228, 10465.920, 435.165, 52869.245 25/03/29,09:14:22,08,07,1, 12.0,1,1, 3.228, 10465.918, 435.155, 52869.210 25/03/29,09:14:22,09,07,1, 12.0,1,1, 3.228, 10465.922, 435.151, 52869.185 25/03/29,09:14:22,10,07,1, 12.0,1,1, 3.228, 10465.949, 435.151, 52869.267 25/03/29,09:14:22,11,07,1, 12.0,1,1, 3.228, 10465.908, 435.145, 52869.230 25/03/29,09:14:22,12,07,1, 12.0,1,1, 3.228, 10465.904, 435.146, 52869.243 25/03/29,09:14:22,13,07,1, 12.0,1,1, 3.228, 10465.939, 435.143, 52869.151 25/03/29,09:14:22,14,07,1, 12.0,1,1, 3.228, 10465.909, 435.138, 52869.278 25/03/29,09:14:22,15,07,1, 12.0,1,1, 3.228, 10465.910, 435.108, 52869.280 25/03/29,09:14:22,16,07,1, 12.0,1,1, 3.228, 10465.919, 435.123, 52869.286 25/03/29,09:14:22,17,07,1, 12.0,1,1, 3.228, 10465.914, 435.132, 52869.232 25/03/29,09:14:22,18,07,1, 12.0,1,1, 3.228, 10465.935, 435.125, 52869.228 25/03/29,09:14:22,19,07,1, 12.0,1,1, 3.228, 10465.912, 435.135, 52869.252 25/03/29,09:14:23,00,07,1, 11.9,1,1, 3.229, 10465.910, 435.135, 52869.252 25/03/29,09:14:23,01,07,1, 11.9,1,1, 3.229, 10465.911, 435.139, 52869.248 25/03/29,09:14:23,02,07,1, 11.9,1,1, 3.229, 10465.914, 435.113, 52869.158 25/03/29,09:14:23,03,07,1, 11.9,1,1, 3.229, 10465.924, 435.114, 52869.249 25/03/29,09:14:23,04,07,1, 11.9,1,1, 3.229, 10465.918, 435.111, 52869.208 25/03/29,09:14:23,05,07,1, 11.9,1,1, 3.229, 10465.917, 435.111, 52869.175 25/03/29,09:14:23,06,07,1, 11.9,1,1, 3.229, 10465.918, 435.085, 52869.178 25/03/29,09:14:23,07,07,1, 11.9,1,1, 3.229, 10465.911, 435.090, 52869.258 25/03/29,09:14:23,08,07,1, 11.9,1,1, 3.229, 10465.921, 435.098, 52869.143 25/03/29,09:14:23,09,07,1, 11.9,1,1, 3.229, 10465.880, 435.092, 52869.251 25/03/29,09:14:23,10,07,1, 11.9,1,1, 3.229, 10465.912, 435.097, 52869.194 25/03/29,09:14:23,11,07,1, 11.9,1,1, 3.229, 10465.934, 435.090, 52869.158 25/03/29,09:14:23,12,07,1, 11.9,1,1, 3.229, 10465.923, 435.083, 52869.223 25/03/29,09:14:23,13,07,1, 11.9,1,1, 3.229, 10465.934, 435.084, 52869.200 25/03/29,09:14:23,14,07,1, 11.9,1,1, 3.229, 10465.898, 435.088, 52869.349 25/03/29,09:14:23,15,07,1, 11.9,1,1, 3.229, 10465.897, 435.062, 52869.200 25/03/29,09:14:23,16,07,1, 11.9,1,1, 3.229, 10465.919, 435.061, 52869.181 25/03/29,09:14:23,17,07,1, 11.9,1,1, 3.229, 10465.916, 435.049, 52869.128 25/03/29,09:14:23,18,07,1, 11.9,1,1, 3.229, 10465.924, 435.058, 52869.164 25/03/29,09:14:23,19,07,1, 11.9,1,1, 3.229, 10465.937, 435.044, 52869.151 25/03/29,09:14:24,00,07,1, 12.0,1,1, 3.227, 10465.935, 435.044, 52869.151 25/03/29,09:14:24,01,07,1, 12.0,1,1, 3.227, 10465.935, 435.025, 52869.168 25/03/29,09:14:24,02,07,1, 12.0,1,1, 3.227, 10465.944, 435.036, 52869.189 25/03/29,09:14:24,03,07,1, 12.0,1,1, 3.227, 10465.942, 435.021, 52869.243 25/03/29,09:14:24,04,07,1, 12.0,1,1, 3.227, 10465.955, 435.025, 52869.207 25/03/29,09:14:24,05,07,1, 12.0,1,1, 3.227, 10465.947, 435.026, 52869.190 25/03/29,09:14:24,06,07,1, 12.0,1,1, 3.227, 10465.949, 435.013, 52869.228 25/03/29,09:14:24,07,07,1, 12.0,1,1, 3.227, 10465.949, 435.005, 52869.179 25/03/29,09:14:24,08,07,1, 12.0,1,1, 3.227, 10465.984, 435.015, 52869.171 25/03/29,09:14:24,09,07,1, 12.0,1,1, 3.227, 10465.959, 435.000, 52869.094 25/03/29,09:14:24,10,07,1, 12.0,1,1, 3.227, 10465.965, 435.014, 52869.126 25/03/29,09:14:24,11,07,1, 12.0,1,1, 3.227, 10465.983, 435.026, 52869.185 25/03/29,09:14:24,12,07,1, 12.0,1,1, 3.227, 10465.992, 434.990, 52869.222 25/03/29,09:14:24,13,07,1, 12.0,1,1, 3.227, 10465.979, 435.007, 52869.155 25/03/29,09:14:24,14,07,1, 12.0,1,1, 3.227, 10465.983, 435.006, 52869.198 25/03/29,09:14:24,15,07,1, 12.0,1,1, 3.227, 10466.013, 435.001, 52869.204 25/03/29,09:14:24,16,07,1, 12.0,1,1, 3.227, 10466.013, 435.025, 52869.214 25/03/29,09:14:24,17,07,1, 12.0,1,1, 3.227, 10465.996, 434.993, 52869.228 25/03/29,09:14:24,18,07,1, 12.0,1,1, 3.227, 10466.024, 434.982, 52869.148 25/03/29,09:14:24,19,07,1, 12.0,1,1, 3.227, 10466.013, 434.997, 52869.223 25/03/29,09:14:25,00,08,1, 11.9,1,1, 3.230, 10466.011, 434.997, 52869.223 25/03/29,09:14:25,01,08,1, 11.9,1,1, 3.230, 10466.033, 435.019, 52869.239 25/03/29,09:14:25,02,08,1, 11.9,1,1, 3.230, 10466.041, 434.982, 52869.063 25/03/29,09:14:25,03,08,1, 11.9,1,1, 3.230, 10466.051, 434.975, 52869.264 25/03/29,09:14:25,04,08,1, 11.9,1,1, 3.230, 10466.039, 434.973, 52869.240 25/03/29,09:14:25,05,08,1, 11.9,1,1, 3.230, 10466.033, 434.970, 52869.195 25/03/29,09:14:25,06,08,1, 11.9,1,1, 3.230, 10466.047, 434.994, 52869.187 25/03/29,09:14:25,07,08,1, 11.9,1,1, 3.230, 10466.039, 434.991, 52869.217 25/03/29,09:14:25,08,08,1, 11.9,1,1, 3.230, 10466.099, 434.984, 52869.184 25/03/29,09:14:25,09,08,1, 11.9,1,1, 3.230, 10466.093, 434.970, 52869.210 25/03/29,09:14:25,10,08,1, 11.9,1,1, 3.230, 10466.093, 434.985, 52869.200 25/03/29,09:14:25,11,08,1, 11.9,1,1, 3.230, 10466.094, 434.992, 52869.251 25/03/29,09:14:25,12,08,1, 11.9,1,1, 3.230, 10466.118, 434.983, 52869.202 25/03/29,09:14:25,13,08,1, 11.9,1,1, 3.230, 10466.112, 434.957, 52869.157 25/03/29,09:14:25,14,08,1, 11.9,1,1, 3.230, 10466.134, 434.977, 52869.185 25/03/29,09:14:25,15,08,1, 11.9,1,1, 3.230, 10466.141, 434.964, 52869.219 25/03/29,09:14:25,16,08,1, 11.9,1,1, 3.230, 10466.146, 434.945, 52869.207 25/03/29,09:14:25,17,08,1, 11.9,1,1, 3.230, 10466.130, 434.951, 52869.289 25/03/29,09:14:25,18,08,1, 11.9,1,1, 3.230, 10466.145, 434.946, 52869.242 25/03/29,09:14:25,19,08,1, 11.9,1,1, 3.230, 10466.168, 434.933, 52869.188 25/03/29,09:14:26,00,08,1, 11.9,1,1, 3.231, 10466.161, 434.933, 52869.188 25/03/29,09:14:26,01,08,1, 11.9,1,1, 3.231, 10466.175, 434.963, 52869.268 25/03/29,09:14:26,02,08,1, 11.9,1,1, 3.231, 10466.181, 434.919, 52869.153 25/03/29,09:14:26,03,08,1, 11.9,1,1, 3.231, 10466.170, 434.925, 52869.214 25/03/29,09:14:26,04,08,1, 11.9,1,1, 3.231, 10466.200, 434.944, 52869.196 25/03/29,09:14:26,05,08,1, 11.9,1,1, 3.231, 10466.194, 434.926, 52869.274 25/03/29,09:14:26,06,08,1, 11.9,1,1, 3.231, 10466.232, 434.902, 52869.268 25/03/29,09:14:26,07,08,1, 11.9,1,1, 3.231, 10466.201, 434.911, 52869.195 25/03/29,09:14:26,08,08,1, 11.9,1,1, 3.231, 10466.215, 434.902, 52869.238 25/03/29,09:14:26,09,08,1, 11.9,1,1, 3.231, 10466.236, 434.912, 52869.199 25/03/29,09:14:26,10,08,1, 11.9,1,1, 3.231, 10466.244, 434.882, 52869.173 25/03/29,09:14:26,11,08,1, 11.9,1,1, 3.231, 10466.251, 434.877, 52869.200 25/03/29,09:14:26,12,08,1, 11.9,1,1, 3.231, 10466.272, 434.872, 52869.175 25/03/29,09:14:26,13,08,1, 11.9,1,1, 3.231, 10466.280, 434.874, 52869.218 25/03/29,09:14:26,14,08,1, 11.9,1,1, 3.231, 10466.286, 434.861, 52869.220 25/03/29,09:14:26,15,08,1, 11.9,1,1, 3.231, 10466.287, 434.863, 52869.236 25/03/29,09:14:26,16,08,1, 11.9,1,1, 3.231, 10466.302, 434.866, 52869.201 25/03/29,09:14:26,17,08,1, 11.9,1,1, 3.231, 10466.312, 434.869, 52869.246 25/03/29,09:14:26,18,08,1, 11.9,1,1, 3.231, 10466.313, 434.839, 52869.217 25/03/29,09:14:26,19,08,1, 11.9,1,1, 3.231, 10466.344, 434.841, 52869.198 25/03/29,09:14:27,00,08,1, 12.0,1,1, 3.229, 10466.336, 434.841, 52869.198 25/03/29,09:14:27,01,08,1, 12.0,1,1, 3.229, 10466.337, 434.852, 52869.259 25/03/29,09:14:27,02,08,1, 12.0,1,1, 3.229, 10466.367, 434.864, 52869.175 25/03/29,09:14:27,03,08,1, 12.0,1,1, 3.229, 10466.378, 434.864, 52869.368 25/03/29,09:14:27,04,08,1, 12.0,1,1, 3.229, 10466.405, 434.829, 52869.187 25/03/29,09:14:27,05,08,1, 12.0,1,1, 3.229, 10466.412, 434.835, 52869.130 25/03/29,09:14:27,06,08,1, 12.0,1,1, 3.229, 10466.411, 434.837, 52869.169 25/03/29,09:14:27,07,08,1, 12.0,1,1, 3.229, 10466.430, 434.835, 52869.245 25/03/29,09:14:27,08,08,1, 12.0,1,1, 3.229, 10466.455, 434.851, 52869.211 25/03/29,09:14:27,09,08,1, 12.0,1,1, 3.229, 10466.417, 434.845, 52869.205 25/03/29,09:14:27,10,08,1, 12.0,1,1, 3.229, 10466.450, 434.860, 52869.225 25/03/29,09:14:27,11,08,1, 12.0,1,1, 3.229, 10466.435, 434.847, 52869.225 25/03/29,09:14:27,12,08,1, 12.0,1,1, 3.229, 10466.455, 434.851, 52869.248 25/03/29,09:14:27,13,08,1, 12.0,1,1, 3.229, 10466.468, 434.864, 52869.249 25/03/29,09:14:27,14,08,1, 12.0,1,1, 3.229, 10466.460, 434.835, 52869.253 25/03/29,09:14:27,15,08,1, 12.0,1,1, 3.229, 10466.481, 434.859, 52869.211 25/03/29,09:14:27,16,08,1, 12.0,1,1, 3.229, 10466.501, 434.834, 52869.271 25/03/29,09:14:27,17,08,1, 12.0,1,1, 3.229, 10466.495, 434.834, 52869.259 25/03/29,09:14:27,18,08,1, 12.0,1,1, 3.229, 10466.501, 434.840, 52869.241 25/03/29,09:14:27,19,08,1, 12.0,1,1, 3.229, 10466.505, 434.840, 52869.263 25/03/29,09:14:28,00,08,1, 11.9,1,1, 3.225, 10466.503, 434.840, 52869.263 25/03/29,09:14:28,01,08,1, 11.9,1,1, 3.225, 10466.514, 434.840, 52869.259 25/03/29,09:14:28,02,08,1, 11.9,1,1, 3.225, 10466.514, 434.866, 52869.207 25/03/29,09:14:28,03,08,1, 11.9,1,1, 3.225, 10466.573, 434.849, 52869.190 25/03/29,09:14:28,04,08,1, 11.9,1,1, 3.225, 10466.555, 434.847, 52869.323 25/03/29,09:14:28,05,08,1, 11.9,1,1, 3.225, 10466.574, 434.837, 52869.257 25/03/29,09:14:28,06,08,1, 11.9,1,1, 3.225, 10466.567, 434.842, 52869.299 25/03/29,09:14:28,07,08,1, 11.9,1,1, 3.225, 10466.590, 434.833, 52869.235 25/03/29,09:14:28,08,08,1, 11.9,1,1, 3.225, 10466.609, 434.842, 52869.295 25/03/29,09:14:28,09,08,1, 11.9,1,1, 3.225, 10466.591, 434.839, 52869.306 25/03/29,09:14:28,10,08,1, 11.9,1,1, 3.225, 10466.615, 434.826, 52869.264 25/03/29,09:14:28,11,08,1, 11.9,1,1, 3.225, 10466.599, 434.833, 52869.293 25/03/29,09:14:28,12,08,1, 11.9,1,1, 3.225, 10466.619, 434.810, 52869.375 25/03/29,09:14:28,13,08,1, 11.9,1,1, 3.225, 10466.628, 434.826, 52869.226 25/03/29,09:14:28,14,08,1, 11.9,1,1, 3.225, 10466.642, 434.823, 52869.234 25/03/29,09:14:28,15,08,1, 11.9,1,1, 3.225, 10466.640, 434.814, 52869.303 25/03/29,09:14:28,16,08,1, 11.9,1,1, 3.225, 10466.681, 434.823, 52869.320 25/03/29,09:14:28,17,08,1, 11.9,1,1, 3.225, 10466.664, 434.816, 52869.352 25/03/29,09:14:28,18,08,1, 11.9,1,1, 3.225, 10466.660, 434.832, 52869.293 25/03/29,09:14:28,19,08,1, 11.9,1,1, 3.225, 10466.698, 434.828, 52869.390 25/03/29,09:14:29,00,08,1, 11.9,1,1, 3.228, 10466.695, 434.828, 52869.390 25/03/29,09:14:29,01,08,1, 11.9,1,1, 3.228, 10466.712, 434.816, 52869.298 25/03/29,09:14:29,02,08,1, 11.9,1,1, 3.228, 10466.711, 434.808, 52869.323 25/03/29,09:14:29,03,08,1, 11.9,1,1, 3.228, 10466.714, 434.823, 52869.337 25/03/29,09:14:29,04,08,1, 11.9,1,1, 3.228, 10466.739, 434.830, 52869.324 25/03/29,09:14:29,05,08,1, 11.9,1,1, 3.228, 10466.718, 434.834, 52869.281 25/03/29,09:14:29,06,08,1, 11.9,1,1, 3.228, 10466.727, 434.832, 52869.322 25/03/29,09:14:29,07,08,1, 11.9,1,1, 3.228, 10466.759, 434.821, 52869.333 25/03/29,09:14:29,08,08,1, 11.9,1,1, 3.228, 10466.760, 434.812, 52869.350 25/03/29,09:14:29,09,08,1, 11.9,1,1, 3.228, 10466.751, 434.806, 52869.318 25/03/29,09:14:29,10,08,1, 11.9,1,1, 3.228, 10466.804, 434.819, 52869.305 25/03/29,09:14:29,11,08,1, 11.9,1,1, 3.228, 10466.816, 434.817, 52869.386 25/03/29,09:14:29,12,08,1, 11.9,1,1, 3.228, 10466.813, 434.848, 52869.355 25/03/29,09:14:29,13,08,1, 11.9,1,1, 3.228, 10466.785, 434.836, 52869.403 25/03/29,09:14:29,14,08,1, 11.9,1,1, 3.228, 10466.848, 434.826, 52869.399 25/03/29,09:14:29,15,08,1, 11.9,1,1, 3.228, 10466.823, 434.834, 52869.384 25/03/29,09:14:29,16,08,1, 11.9,1,1, 3.228, 10466.822, 434.821, 52869.346 25/03/29,09:14:29,17,08,1, 11.9,1,1, 3.228, 10466.884, 434.807, 52869.353 25/03/29,09:14:29,18,08,1, 11.9,1,1, 3.228, 10466.843, 434.840, 52869.348 25/03/29,09:14:29,19,08,1, 11.9,1,1, 3.228, 10466.863, 434.856, 52869.369 25/03/29,09:14:30,00,07,1, 11.9,1,1, 3.225, 10466.862, 434.856, 52869.369 25/03/29,09:14:30,01,07,1, 11.9,1,1, 3.225, 10466.872, 434.855, 52869.394 25/03/29,09:14:30,02,07,1, 11.9,1,1, 3.225, 10466.893, 434.841, 52869.356 25/03/29,09:14:30,03,07,1, 11.9,1,1, 3.225, 10466.883, 434.836, 52869.407 25/03/29,09:14:30,04,07,1, 11.9,1,1, 3.225, 10466.893, 434.838, 52869.369 25/03/29,09:14:30,05,07,1, 11.9,1,1, 3.225, 10466.907, 434.860, 52869.393 25/03/29,09:14:30,06,07,1, 11.9,1,1, 3.225, 10466.913, 434.839, 52869.390 25/03/29,09:14:30,07,07,1, 11.9,1,1, 3.225, 10466.925, 434.848, 52869.338 25/03/29,09:14:30,08,07,1, 11.9,1,1, 3.225, 10466.939, 434.875, 52869.215 25/03/29,09:14:30,09,07,1, 11.9,1,1, 3.225, 10466.906, 434.857, 52869.430 25/03/29,09:14:30,10,07,1, 11.9,1,1, 3.225, 10466.933, 434.864, 52869.378 25/03/29,09:14:30,11,07,1, 11.9,1,1, 3.225, 10466.950, 434.888, 52869.473 25/03/29,09:14:30,12,07,1, 11.9,1,1, 3.225, 10466.923, 434.885, 52869.473 25/03/29,09:14:30,13,07,1, 11.9,1,1, 3.225, 10466.920, 434.859, 52869.400 25/03/29,09:14:30,14,07,1, 11.9,1,1, 3.225, 10466.959, 434.872, 52869.458 25/03/29,09:14:30,15,07,1, 11.9,1,1, 3.225, 10466.960, 434.910, 52869.459 25/03/29,09:14:30,16,07,1, 11.9,1,1, 3.225, 10466.949, 434.890, 52869.531 25/03/29,09:14:30,17,07,1, 11.9,1,1, 3.225, 10466.968, 434.899, 52869.387 25/03/29,09:14:30,18,07,1, 11.9,1,1, 3.225, 10466.975, 434.918, 52869.433 25/03/29,09:14:30,19,07,1, 11.9,1,1, 3.225, 10467.001, 434.917, 52869.466 25/03/29,09:14:31,00,07,1, 11.9,1,1, 3.230, 10466.995, 434.917, 52869.466 25/03/29,09:14:31,01,07,1, 11.9,1,1, 3.230, 10467.008, 434.910, 52869.420 25/03/29,09:14:31,02,07,1, 11.9,1,1, 3.230, 10467.017, 434.922, 52869.474 25/03/29,09:14:31,03,07,1, 11.9,1,1, 3.230, 10467.031, 434.932, 52869.472 25/03/29,09:14:31,04,07,1, 11.9,1,1, 3.230, 10467.020, 434.914, 52869.533 25/03/29,09:14:31,05,07,1, 11.9,1,1, 3.230, 10467.029, 434.923, 52869.509 25/03/29,09:14:31,06,07,1, 11.9,1,1, 3.230, 10467.029, 434.961, 52869.515 25/03/29,09:14:31,07,07,1, 11.9,1,1, 3.230, 10467.017, 434.936, 52869.544 25/03/29,09:14:31,08,07,1, 11.9,1,1, 3.230, 10467.027, 434.965, 52869.459 25/03/29,09:14:31,09,07,1, 11.9,1,1, 3.230, 10467.046, 434.945, 52869.521 25/03/29,09:14:31,10,07,1, 11.9,1,1, 3.230, 10467.031, 434.966, 52869.563 25/03/29,09:14:31,11,07,1, 11.9,1,1, 3.230, 10467.068, 434.965, 52869.532 25/03/29,09:14:31,12,07,1, 11.9,1,1, 3.230, 10467.044, 434.950, 52869.508 25/03/29,09:14:31,13,07,1, 11.9,1,1, 3.230, 10467.057, 434.957, 52869.559 25/03/29,09:14:31,14,07,1, 11.9,1,1, 3.230, 10467.062, 434.938, 52869.526 25/03/29,09:14:31,15,07,1, 11.9,1,1, 3.230, 10467.063, 434.983, 52869.581 25/03/29,09:14:31,16,07,1, 11.9,1,1, 3.230, 10467.084, 434.952, 52869.513 25/03/29,09:14:31,17,07,1, 11.9,1,1, 3.230, 10467.077, 434.969, 52869.557 25/03/29,09:14:31,18,07,1, 11.9,1,1, 3.230, 10467.063, 434.998, 52869.549 25/03/29,09:14:31,19,07,1, 11.9,1,1, 3.230, 10467.085, 434.975, 52869.514 25/03/29,09:14:32,00,07,1, 11.9,1,1, 3.228, 10467.079, 434.975, 52869.514 25/03/29,09:14:32,01,07,1, 11.9,1,1, 3.228, 10467.074, 434.980, 52869.478 25/03/29,09:14:32,02,07,1, 11.9,1,1, 3.228, 10467.104, 434.979, 52869.528 25/03/29,09:14:32,03,07,1, 11.9,1,1, 3.228, 10467.094, 434.995, 52869.567 25/03/29,09:14:32,04,07,1, 11.9,1,1, 3.228, 10467.104, 434.987, 52869.560 25/03/29,09:14:32,05,07,1, 11.9,1,1, 3.228, 10467.112, 435.012, 52869.615 25/03/29,09:14:32,06,07,1, 11.9,1,1, 3.228, 10467.102, 434.987, 52869.524 25/03/29,09:14:32,07,07,1, 11.9,1,1, 3.228, 10467.098, 435.011, 52869.552 25/03/29,09:14:32,08,07,1, 11.9,1,1, 3.228, 10467.095, 435.019, 52869.612 25/03/29,09:14:32,09,07,1, 11.9,1,1, 3.228, 10467.117, 434.991, 52869.559 25/03/29,09:14:32,10,07,1, 11.9,1,1, 3.228, 10467.119, 435.018, 52869.523 25/03/29,09:14:32,11,07,1, 11.9,1,1, 3.228, 10467.104, 435.020, 52869.620 25/03/29,09:14:32,12,07,1, 11.9,1,1, 3.228, 10467.108, 435.025, 52869.620 25/03/29,09:14:32,13,07,1, 11.9,1,1, 3.228, 10467.126, 435.015, 52869.607 25/03/29,09:14:32,14,07,1, 11.9,1,1, 3.228, 10467.121, 435.031, 52869.636 25/03/29,09:14:32,15,07,1, 11.9,1,1, 3.228, 10467.106, 435.035, 52869.662 25/03/29,09:14:32,16,07,1, 11.9,1,1, 3.228, 10467.107, 435.063, 52869.708 25/03/29,09:14:32,17,07,1, 11.9,1,1, 3.228, 10467.106, 435.062, 52869.610 25/03/29,09:14:32,18,07,1, 11.9,1,1, 3.228, 10467.100, 435.083, 52869.645 25/03/29,09:14:32,19,07,1, 11.9,1,1, 3.228, 10467.115, 435.075, 52869.648 25/03/29,09:14:33,00,07,1, 11.9,1,1, 3.232, 10467.112, 435.075, 52869.648 25/03/29,09:14:33,01,07,1, 11.9,1,1, 3.232, 10467.149, 435.088, 52869.606 25/03/29,09:14:33,02,07,1, 11.9,1,1, 3.232, 10467.143, 435.101, 52869.660 25/03/29,09:14:33,03,07,1, 11.9,1,1, 3.232, 10467.148, 435.120, 52869.668 25/03/29,09:14:33,04,07,1, 11.9,1,1, 3.232, 10467.138, 435.125, 52869.730 25/03/29,09:14:33,05,07,1, 11.9,1,1, 3.232, 10467.117, 435.123, 52869.697 25/03/29,09:14:33,06,07,1, 11.9,1,1, 3.232, 10467.119, 435.140, 52869.708 25/03/29,09:14:33,07,07,1, 11.9,1,1, 3.232, 10467.141, 435.162, 52869.790 25/03/29,09:14:33,08,07,1, 11.9,1,1, 3.232, 10467.122, 435.130, 52869.731 25/03/29,09:14:33,09,07,1, 11.9,1,1, 3.232, 10467.140, 435.149, 52869.781 25/03/29,09:14:33,10,07,1, 11.9,1,1, 3.232, 10467.142, 435.212, 52869.789 25/03/29,09:14:33,11,07,1, 11.9,1,1, 3.232, 10467.116, 435.172, 52869.730 25/03/29,09:14:33,12,07,1, 11.9,1,1, 3.232, 10467.120, 435.194, 52869.767 25/03/29,09:14:33,13,07,1, 11.9,1,1, 3.232, 10467.129, 435.215, 52869.797 25/03/29,09:14:33,14,07,1, 11.9,1,1, 3.232, 10467.134, 435.211, 52869.802 25/03/29,09:14:33,15,07,1, 11.9,1,1, 3.232, 10467.121, 435.210, 52869.750 25/03/29,09:14:33,16,07,1, 11.9,1,1, 3.232, 10467.165, 435.211, 52869.515 25/03/29,09:14:33,17,07,1, 11.9,1,1, 3.232, 10467.147, 435.240, 52869.742 25/03/29,09:14:33,18,07,1, 11.9,1,1, 3.232, 10467.091, 435.253, 52869.780 25/03/29,09:14:33,19,07,1, 11.9,1,1, 3.232, 10467.113, 435.264, 52869.744 25/03/29,09:14:34,00,07,1, 12.0,1,1, 3.231, 10467.112, 435.264, 52869.744 25/03/29,09:14:34,01,07,1, 12.0,1,1, 3.231, 10467.100, 435.279, 52869.818 25/03/29,09:14:34,02,07,1, 12.0,1,1, 3.231, 10467.088, 435.264, 52869.796 25/03/29,09:14:34,03,07,1, 12.0,1,1, 3.231, 10467.112, 435.305, 52869.758 25/03/29,09:14:34,04,07,1, 12.0,1,1, 3.231, 10467.113, 435.282, 52869.863 25/03/29,09:14:34,05,07,1, 12.0,1,1, 3.231, 10467.070, 435.302, 52869.770 25/03/29,09:14:34,06,07,1, 12.0,1,1, 3.231, 10467.066, 435.290, 52869.790 25/03/29,09:14:34,07,07,1, 12.0,1,1, 3.231, 10467.077, 435.321, 52869.865 25/03/29,09:14:34,08,07,1, 12.0,1,1, 3.231, 10467.066, 435.306, 52869.815 25/03/29,09:14:34,09,07,1, 12.0,1,1, 3.231, 10467.073, 435.306, 52869.818 25/03/29,09:14:34,10,07,1, 12.0,1,1, 3.231, 10467.087, 435.309, 52869.334 25/03/29,09:14:34,11,07,1, 12.0,1,1, 3.231, 10467.096, 435.336, 52869.849 25/03/29,09:14:34,12,07,1, 12.0,1,1, 3.231, 10467.072, 435.356, 52869.923 25/03/29,09:14:34,13,07,1, 12.0,1,1, 3.231, 10467.063, 435.350, 52869.948 25/03/29,09:14:34,14,07,1, 12.0,1,1, 3.231, 10467.058, 435.370, 52869.898 25/03/29,09:14:34,15,07,1, 12.0,1,1, 3.231, 10467.067, 435.375, 52869.874 25/03/29,09:14:34,16,07,1, 12.0,1,1, 3.231, 10467.064, 435.371, 52869.878 25/03/29,09:14:34,17,07,1, 12.0,1,1, 3.231, 10467.039, 435.395, 52869.989 25/03/29,09:14:34,18,07,1, 12.0,1,1, 3.231, 10467.050, 435.398, 52869.921 25/03/29,09:14:34,19,07,1, 12.0,1,1, 3.231, 10467.034, 435.401, 52869.946 25/03/29,09:14:35,00,07,1, 11.9,1,1, 3.226, 10467.029, 435.401, 52869.946 25/03/29,09:14:35,01,07,1, 11.9,1,1, 3.226, 10467.016, 435.439, 52869.918 25/03/29,09:14:35,02,07,1, 11.9,1,1, 3.226, 10467.012, 435.429, 52869.923 25/03/29,09:14:35,03,07,1, 11.9,1,1, 3.226, 10467.016, 435.430, 52870.001 25/03/29,09:14:35,04,07,1, 11.9,1,1, 3.226, 10466.988, 435.442, 52870.023 25/03/29,09:14:35,05,07,1, 11.9,1,1, 3.226, 10466.998, 435.453, 52870.053 25/03/29,09:14:35,06,07,1, 11.9,1,1, 3.226, 10467.031, 435.470, 52870.028 25/03/29,09:14:35,07,07,1, 11.9,1,1, 3.226, 10466.976, 435.484, 52869.941 25/03/29,09:14:35,08,07,1, 11.9,1,1, 3.226, 10466.980, 435.489, 52869.953 25/03/29,09:14:35,09,07,1, 11.9,1,1, 3.226, 10466.960, 435.502, 52870.038 25/03/29,09:14:35,10,07,1, 11.9,1,1, 3.226, 10466.990, 435.499, 52870.071 25/03/29,09:14:35,11,07,1, 11.9,1,1, 3.226, 10466.958, 435.538, 52869.998 25/03/29,09:14:35,12,07,1, 11.9,1,1, 3.226, 10466.969, 435.550, 52870.011 25/03/29,09:14:35,13,07,1, 11.9,1,1, 3.226, 10466.953, 435.556, 52869.976 25/03/29,09:14:35,14,07,1, 11.9,1,1, 3.226, 10466.956, 435.578, 52870.054 25/03/29,09:14:35,15,07,1, 11.9,1,1, 3.226, 10466.961, 435.586, 52870.014 25/03/29,09:14:35,16,07,1, 11.9,1,1, 3.226, 10466.938, 435.598, 52870.011 25/03/29,09:14:35,17,07,1, 11.9,1,1, 3.226, 10466.906, 435.619, 52870.054 25/03/29,09:14:35,18,07,1, 11.9,1,1, 3.226, 10466.917, 435.612, 52870.064 25/03/29,09:14:35,19,07,1, 11.9,1,1, 3.226, 10466.903, 435.625, 52870.075 25/03/29,09:14:36,00,07,1, 11.9,1,1, 3.228, 10466.895, 435.625, 52870.075 25/03/29,09:14:36,01,07,1, 11.9,1,1, 3.228, 10466.888, 435.644, 52870.053 25/03/29,09:14:36,02,07,1, 11.9,1,1, 3.228, 10466.903, 435.668, 52870.104 25/03/29,09:14:36,03,07,1, 11.9,1,1, 3.228, 10466.865, 435.672, 52870.089 25/03/29,09:14:36,04,07,1, 11.9,1,1, 3.228, 10466.862, 435.690, 52870.095 25/03/29,09:14:36,05,07,1, 11.9,1,1, 3.228, 10466.887, 435.695, 52870.119 25/03/29,09:14:36,06,07,1, 11.9,1,1, 3.228, 10466.860, 435.732, 52870.137 25/03/29,09:14:36,07,07,1, 11.9,1,1, 3.228, 10466.840, 435.728, 52870.130 25/03/29,09:14:36,08,07,1, 11.9,1,1, 3.228, 10466.838, 435.743, 52870.119 25/03/29,09:14:36,09,07,1, 11.9,1,1, 3.228, 10466.830, 435.770, 52870.124 25/03/29,09:14:36,10,07,1, 11.9,1,1, 3.228, 10466.815, 435.768, 52870.143 25/03/29,09:14:36,11,07,1, 11.9,1,1, 3.228, 10466.812, 435.777, 52870.127 25/03/29,09:14:36,12,07,1, 11.9,1,1, 3.228, 10466.824, 435.770, 52870.152 25/03/29,09:14:36,13,07,1, 11.9,1,1, 3.228, 10466.795, 435.808, 52870.112 25/03/29,09:14:36,14,07,1, 11.9,1,1, 3.228, 10466.803, 435.802, 52870.203 25/03/29,09:14:36,15,07,1, 11.9,1,1, 3.228, 10466.782, 435.814, 52870.156 25/03/29,09:14:36,16,07,1, 11.9,1,1, 3.228, 10466.778, 435.834, 52870.197 25/03/29,09:14:36,17,07,1, 11.9,1,1, 3.228, 10466.776, 435.865, 52870.178 25/03/29,09:14:36,18,07,1, 11.9,1,1, 3.228, 10466.746, 435.844, 52870.172 25/03/29,09:14:36,19,07,1, 11.9,1,1, 3.228, 10466.724, 435.861, 52870.233 25/03/29,09:14:37,00,06,1, 11.9,1,1, 3.228, 10466.720, 435.861, 52870.233 25/03/29,09:14:37,01,06,1, 11.9,1,1, 3.228, 10466.734, 435.920, 52870.259 25/03/29,09:14:37,02,06,1, 11.9,1,1, 3.228, 10466.716, 435.914, 52870.228 25/03/29,09:14:37,03,06,1, 11.9,1,1, 3.228, 10466.704, 435.912, 52870.245 25/03/29,09:14:37,04,06,1, 11.9,1,1, 3.228, 10466.677, 435.930, 52870.278 25/03/29,09:14:37,05,06,1, 11.9,1,1, 3.228, 10466.692, 435.942, 52870.241 25/03/29,09:14:37,06,06,1, 11.9,1,1, 3.228, 10466.669, 435.965, 52870.246 25/03/29,09:14:37,07,06,1, 11.9,1,1, 3.228, 10466.645, 435.976, 52870.290 25/03/29,09:14:37,08,06,1, 11.9,1,1, 3.228, 10466.674, 435.972, 52870.296 25/03/29,09:14:37,09,06,1, 11.9,1,1, 3.228, 10466.663, 436.008, 52870.269 25/03/29,09:14:37,10,06,1, 11.9,1,1, 3.228, 10466.629, 436.007, 52870.203 25/03/29,09:14:37,11,06,1, 11.9,1,1, 3.228, 10466.623, 436.037, 52870.303 25/03/29,09:14:37,12,06,1, 11.9,1,1, 3.228, 10466.630, 436.041, 52870.265 25/03/29,09:14:37,13,06,1, 11.9,1,1, 3.228, 10466.590, 436.048, 52870.325 25/03/29,09:14:37,14,06,1, 11.9,1,1, 3.228, 10466.597, 436.055, 52870.305 25/03/29,09:14:37,15,06,1, 11.9,1,1, 3.228, 10466.586, 436.070, 52870.214 25/03/29,09:14:37,16,06,1, 11.9,1,1, 3.228, 10466.570, 436.098, 52870.301 25/03/29,09:14:37,17,06,1, 11.9,1,1, 3.228, 10466.552, 436.101, 52870.341 25/03/29,09:14:37,18,06,1, 11.9,1,1, 3.228, 10466.556, 436.121, 52870.306 25/03/29,09:14:37,19,06,1, 11.9,1,1, 3.228, 10466.563, 436.142, 52870.318 25/03/29,09:14:38,00,07,1, 11.9,1,1, 3.228, 10466.561, 436.142, 52870.318 25/03/29,09:14:38,01,07,1, 11.9,1,1, 3.228, 10466.507, 436.160, 52870.288 25/03/29,09:14:38,02,07,1, 11.9,1,1, 3.228, 10466.493, 436.156, 52870.309 25/03/29,09:14:38,03,07,1, 11.9,1,1, 3.228, 10466.477, 436.185, 52870.349 25/03/29,09:14:38,04,07,1, 11.9,1,1, 3.228, 10466.495, 436.193, 52870.291 25/03/29,09:14:38,05,07,1, 11.9,1,1, 3.228, 10466.480, 436.224, 52870.364 25/03/29,09:14:38,06,07,1, 11.9,1,1, 3.228, 10466.436, 436.222, 52870.328 25/03/29,09:14:38,07,07,1, 11.9,1,1, 3.228, 10466.448, 436.225, 52870.401 25/03/29,09:14:38,08,07,1, 11.9,1,1, 3.228, 10466.422, 436.242, 52870.377 25/03/29,09:14:38,09,07,1, 11.9,1,1, 3.228, 10466.408, 436.260, 52870.372 25/03/29,09:14:38,10,07,1, 11.9,1,1, 3.228, 10466.433, 436.267, 52870.412 25/03/29,09:14:38,11,07,1, 11.9,1,1, 3.228, 10466.403, 436.281, 52870.416 25/03/29,09:14:38,12,07,1, 11.9,1,1, 3.228, 10466.400, 436.290, 52870.458 25/03/29,09:14:38,13,07,1, 11.9,1,1, 3.228, 10466.380, 436.325, 52870.440 25/03/29,09:14:38,14,07,1, 11.9,1,1, 3.228, 10466.379, 436.343, 52870.367 25/03/29,09:14:38,15,07,1, 11.9,1,1, 3.228, 10466.357, 436.350, 52870.402 25/03/29,09:14:38,16,07,1, 11.9,1,1, 3.228, 10466.345, 436.357, 52870.405 25/03/29,09:14:38,17,07,1, 11.9,1,1, 3.228, 10466.336, 436.366, 52870.358 25/03/29,09:14:38,18,07,1, 11.9,1,1, 3.228, 10466.328, 436.367, 52870.427 25/03/29,09:14:38,19,07,1, 11.9,1,1, 3.228, 10466.330, 436.408, 52870.377 25/03/29,09:14:39,00,07,1, 11.9,1,1, 3.221, 10466.328, 436.408, 52870.377 25/03/29,09:14:39,01,07,1, 11.9,1,1, 3.221, 10466.291, 436.425, 52870.473 25/03/29,09:14:39,02,07,1, 11.9,1,1, 3.221, 10466.276, 436.439, 52870.433 25/03/29,09:14:39,03,07,1, 11.9,1,1, 3.221, 10466.244, 436.456, 52870.441 25/03/29,09:14:39,04,07,1, 11.9,1,1, 3.221, 10466.251, 436.490, 52870.429 25/03/29,09:14:39,05,07,1, 11.9,1,1, 3.221, 10466.238, 436.481, 52870.450 25/03/29,09:14:39,06,07,1, 11.9,1,1, 3.221, 10466.243, 436.506, 52870.430 25/03/29,09:14:39,07,07,1, 11.9,1,1, 3.221, 10466.215, 436.505, 52870.463 25/03/29,09:14:39,08,07,1, 11.9,1,1, 3.221, 10466.197, 436.545, 52870.476 25/03/29,09:14:39,09,07,1, 11.9,1,1, 3.221, 10466.190, 436.534, 52870.462 25/03/29,09:14:39,10,07,1, 11.9,1,1, 3.221, 10466.154, 436.578, 52870.483 25/03/29,09:14:39,11,07,1, 11.9,1,1, 3.221, 10466.144, 436.595, 52870.552 25/03/29,09:14:39,12,07,1, 11.9,1,1, 3.221, 10466.152, 436.581, 52870.440 25/03/29,09:14:39,13,07,1, 11.9,1,1, 3.221, 10466.138, 436.624, 52870.457 25/03/29,09:14:39,14,07,1, 11.9,1,1, 3.221, 10466.135, 436.640, 52870.602 25/03/29,09:14:39,15,07,1, 11.9,1,1, 3.221, 10466.102, 436.645, 52870.573 25/03/29,09:14:39,16,07,1, 11.9,1,1, 3.221, 10466.090, 436.653, 52870.522 25/03/29,09:14:39,17,07,1, 11.9,1,1, 3.221, 10466.080, 436.680, 52870.485 25/03/29,09:14:39,18,07,1, 11.9,1,1, 3.221, 10466.057, 436.689, 52870.582 25/03/29,09:14:39,19,07,1, 11.9,1,1, 3.221, 10466.039, 436.712, 52870.582 25/03/29,09:14:40,00,06,1, 11.9,1,1, 3.229, 10466.036, 436.712, 52870.582 25/03/29,09:14:40,01,06,1, 11.9,1,1, 3.229, 10466.023, 436.746, 52870.630 25/03/29,09:14:40,02,06,1, 11.9,1,1, 3.229, 10466.000, 436.735, 52870.518 25/03/29,09:14:40,03,06,1, 11.9,1,1, 3.229, 10466.001, 436.747, 52870.581 25/03/29,09:14:40,04,06,1, 11.9,1,1, 3.229, 10465.997, 436.767, 52870.548 25/03/29,09:14:40,05,06,1, 11.9,1,1, 3.229, 10465.974, 436.792, 52870.590 25/03/29,09:14:40,06,06,1, 11.9,1,1, 3.229, 10465.968, 436.804, 52870.589 25/03/29,09:14:40,07,06,1, 11.9,1,1, 3.229, 10465.947, 436.800, 52870.545 25/03/29,09:14:40,08,06,1, 11.9,1,1, 3.229, 10465.939, 436.842, 52870.636 25/03/29,09:14:40,09,06,1, 11.9,1,1, 3.229, 10465.896, 436.822, 52870.541 25/03/29,09:14:40,10,06,1, 11.9,1,1, 3.229, 10465.926, 436.866, 52870.535 25/03/29,09:14:40,11,06,1, 11.9,1,1, 3.229, 10465.885, 436.875, 52870.546 25/03/29,09:14:40,12,06,1, 11.9,1,1, 3.229, 10465.885, 436.871, 52870.679 25/03/29,09:14:40,13,06,1, 11.9,1,1, 3.229, 10465.888, 436.912, 52870.607 25/03/29,09:14:40,14,06,1, 11.9,1,1, 3.229, 10465.850, 436.895, 52870.629 25/03/29,09:14:40,15,06,1, 11.9,1,1, 3.229, 10465.845, 436.897, 52870.630 25/03/29,09:14:40,16,06,1, 11.9,1,1, 3.229, 10465.831, 436.915, 52870.667 25/03/29,09:14:40,17,06,1, 11.9,1,1, 3.229, 10465.832, 436.919, 52870.542 25/03/29,09:14:40,18,06,1, 11.9,1,1, 3.229, 10465.769, 436.915, 52870.561 25/03/29,09:14:40,19,06,1, 11.9,1,1, 3.229, 10465.797, 436.932, 52870.587 25/03/29,09:14:41,00,07,1, 12.0,1,1, 3.228, 10465.794, 436.932, 52870.587 25/03/29,09:14:41,01,07,1, 12.0,1,1, 3.228, 10465.776, 436.945, 52870.603 25/03/29,09:14:41,02,07,1, 12.0,1,1, 3.228, 10465.766, 436.984, 52870.645 25/03/29,09:14:41,03,07,1, 12.0,1,1, 3.228, 10465.759, 436.963, 52870.576 25/03/29,09:14:41,04,07,1, 12.0,1,1, 3.228, 10465.725, 436.989, 52870.600 25/03/29,09:14:41,05,07,1, 12.0,1,1, 3.228, 10465.718, 436.983, 52870.616 25/03/29,09:14:41,06,07,1, 12.0,1,1, 3.228, 10465.716, 437.026, 52870.654 25/03/29,09:14:41,07,07,1, 12.0,1,1, 3.228, 10465.695, 437.007, 52870.714 25/03/29,09:14:41,08,07,1, 12.0,1,1, 3.228, 10465.692, 437.027, 52870.631 25/03/29,09:14:41,09,07,1, 12.0,1,1, 3.228, 10465.678, 437.065, 52870.677 25/03/29,09:14:41,10,07,1, 12.0,1,1, 3.228, 10465.667, 437.047, 52870.649 25/03/29,09:14:41,11,07,1, 12.0,1,1, 3.228, 10465.657, 437.063, 52870.668 25/03/29,09:14:41,12,07,1, 12.0,1,1, 3.228, 10465.636, 437.074, 52870.696 25/03/29,09:14:41,13,07,1, 12.0,1,1, 3.228, 10465.609, 437.078, 52870.592 25/03/29,09:14:41,14,07,1, 12.0,1,1, 3.228, 10465.619, 437.107, 52870.642 25/03/29,09:14:41,15,07,1, 12.0,1,1, 3.228, 10465.589, 437.121, 52870.684 25/03/29,09:14:41,16,07,1, 12.0,1,1, 3.228, 10465.600, 437.118, 52870.534 25/03/29,09:14:41,17,07,1, 12.0,1,1, 3.228, 10465.562, 437.127, 52870.588 25/03/29,09:14:41,18,07,1, 12.0,1,1, 3.228, 10465.548, 437.150, 52870.641 25/03/29,09:14:41,19,07,1, 12.0,1,1, 3.228, 10465.518, 437.166, 52870.818 25/03/29,09:14:42,00,08,1, 11.9,1,1, 3.226, 10465.510, 437.166, 52870.818 25/03/29,09:14:42,01,08,1, 11.9,1,1, 3.226, 10465.549, 437.187, 52870.700 25/03/29,09:14:42,02,08,1, 11.9,1,1, 3.226, 10465.518, 437.177, 52870.661 25/03/29,09:14:42,03,08,1, 11.9,1,1, 3.226, 10465.507, 437.149, 52870.640 25/03/29,09:14:42,04,08,1, 11.9,1,1, 3.226, 10465.505, 437.215, 52870.767 25/03/29,09:14:42,05,08,1, 11.9,1,1, 3.226, 10465.454, 437.198, 52870.699 25/03/29,09:14:42,06,08,1, 11.9,1,1, 3.226, 10465.467, 437.221, 52870.771 25/03/29,09:14:42,07,08,1, 11.9,1,1, 3.226, 10465.429, 437.213, 52870.726 25/03/29,09:14:42,08,08,1, 11.9,1,1, 3.226, 10465.417, 437.232, 52870.696 25/03/29,09:14:42,09,08,1, 11.9,1,1, 3.226, 10465.405, 437.224, 52870.706 25/03/29,09:14:42,10,08,1, 11.9,1,1, 3.226, 10465.404, 437.243, 52870.771 25/03/29,09:14:42,11,08,1, 11.9,1,1, 3.226, 10465.412, 437.241, 52870.765 25/03/29,09:14:42,12,08,1, 11.9,1,1, 3.226, 10465.355, 437.269, 52870.816 25/03/29,09:14:42,13,08,1, 11.9,1,1, 3.226, 10465.382, 437.300, 52870.755 25/03/29,09:14:42,14,08,1, 11.9,1,1, 3.226, 10465.352, 437.299, 52870.774 25/03/29,09:14:42,15,08,1, 11.9,1,1, 3.226, 10465.365, 437.286, 52870.719 25/03/29,09:14:42,16,08,1, 11.9,1,1, 3.226, 10465.342, 437.302, 52870.811 25/03/29,09:14:42,17,08,1, 11.9,1,1, 3.226, 10465.320, 437.334, 52870.696 25/03/29,09:14:42,18,08,1, 11.9,1,1, 3.226, 10465.333, 437.321, 52870.780 25/03/29,09:14:42,19,08,1, 11.9,1,1, 3.226, 10465.300, 437.362, 52870.818 25/03/29,09:14:43,00,08,1, 11.9,1,1, 3.226, 10465.293, 437.362, 52870.818 25/03/29,09:14:43,01,08,1, 11.9,1,1, 3.226, 10465.284, 437.350, 52870.708 25/03/29,09:14:43,02,08,1, 11.9,1,1, 3.226, 10465.265, 437.342, 52870.660 25/03/29,09:14:43,03,08,1, 11.9,1,1, 3.226, 10465.294, 437.366, 52870.767 25/03/29,09:14:43,04,08,1, 11.9,1,1, 3.226, 10465.251, 437.362, 52870.706 25/03/29,09:14:43,05,08,1, 11.9,1,1, 3.226, 10465.222, 437.364, 52870.687 25/03/29,09:14:43,06,08,1, 11.9,1,1, 3.226, 10465.223, 437.384, 52870.759 25/03/29,09:14:43,07,08,1, 11.9,1,1, 3.226, 10465.199, 437.406, 52870.779 25/03/29,09:14:43,08,08,1, 11.9,1,1, 3.226, 10465.217, 437.382, 52870.700 25/03/29,09:14:43,09,08,1, 11.9,1,1, 3.226, 10465.187, 437.411, 52870.680 25/03/29,09:14:43,10,08,1, 11.9,1,1, 3.226, 10465.161, 437.425, 52870.738 25/03/29,09:14:43,11,08,1, 11.9,1,1, 3.226, 10465.153, 437.416, 52870.682 25/03/29,09:14:43,12,08,1, 11.9,1,1, 3.226, 10465.149, 437.418, 52870.753 25/03/29,09:14:43,13,08,1, 11.9,1,1, 3.226, 10465.143, 437.411, 52870.722 25/03/29,09:14:43,14,08,1, 11.9,1,1, 3.226, 10465.140, 437.423, 52870.756 25/03/29,09:14:43,15,08,1, 11.9,1,1, 3.226, 10465.148, 437.421, 52870.734 25/03/29,09:14:43,16,08,1, 11.9,1,1, 3.226, 10465.085, 437.406, 52870.744 25/03/29,09:14:43,17,08,1, 11.9,1,1, 3.226, 10465.131, 437.397, 52870.370 25/03/29,09:14:43,18,08,1, 11.9,1,1, 3.226, 10465.070, 437.415, 52870.654 25/03/29,09:14:43,19,08,1, 11.9,1,1, 3.226, 10465.059, 437.414, 52870.694 25/03/29,09:14:44,00,06,1, 11.9,1,1, 3.225, 10465.059, 437.414, 52870.694 25/03/29,09:14:44,01,06,1, 11.9,1,1, 3.225, 10465.075, 437.443, 52870.754 25/03/29,09:14:44,02,06,1, 11.9,1,1, 3.225, 10465.035, 437.439, 52870.724 25/03/29,09:14:44,03,06,1, 11.9,1,1, 3.225, 10465.062, 437.420, 52870.697 25/03/29,09:14:44,04,06,1, 11.9,1,1, 3.225, 10465.047, 437.415, 52870.736 25/03/29,09:14:44,05,06,1, 11.9,1,1, 3.225, 10465.011, 437.430, 52870.723 25/03/29,09:14:44,06,06,1, 11.9,1,1, 3.225, 10465.019, 437.429, 52870.725 25/03/29,09:14:44,07,06,1, 11.9,1,1, 3.225, 10464.986, 437.399, 52870.707 25/03/29,09:14:44,08,06,1, 11.9,1,1, 3.225, 10464.990, 437.454, 52870.718 25/03/29,09:14:44,09,06,1, 11.9,1,1, 3.225, 10464.979, 437.411, 52870.717 25/03/29,09:14:44,10,06,1, 11.9,1,1, 3.225, 10464.970, 437.424, 52870.734 25/03/29,09:14:44,11,06,1, 11.9,1,1, 3.225, 10464.954, 437.442, 52870.779 25/03/29,09:14:44,12,06,1, 11.9,1,1, 3.225, 10464.951, 437.429, 52870.747 25/03/29,09:14:44,13,06,1, 11.9,1,1, 3.225, 10464.950, 437.449, 52870.664 25/03/29,09:14:44,14,06,1, 11.9,1,1, 3.225, 10464.945, 437.441, 52870.666 25/03/29,09:14:44,15,06,1, 11.9,1,1, 3.225, 10464.919, 437.452, 52870.693 25/03/29,09:14:44,16,06,1, 11.9,1,1, 3.225, 10464.901, 437.452, 52870.697 25/03/29,09:14:44,17,06,1, 11.9,1,1, 3.225, 10464.908, 437.438, 52870.645 25/03/29,09:14:44,18,06,1, 11.9,1,1, 3.225, 10464.881, 437.454, 52870.680 25/03/29,09:14:44,19,06,1, 11.9,1,1, 3.225, 10464.869, 437.460, 52870.677 25/03/29,09:14:45,00,06,1, 11.9,1,1, 3.224, 10464.867, 437.460, 52870.677 25/03/29,09:14:45,01,06,1, 11.9,1,1, 3.224, 10464.860, 437.445, 52870.669 25/03/29,09:14:45,02,06,1, 11.9,1,1, 3.224, 10464.854, 437.434, 52870.649 25/03/29,09:14:45,03,06,1, 11.9,1,1, 3.224, 10464.844, 437.426, 52870.703 25/03/29,09:14:45,04,06,1, 11.9,1,1, 3.224, 10464.831, 437.450, 52870.674 25/03/29,09:14:45,05,06,1, 11.9,1,1, 3.224, 10464.834, 437.456, 52870.754 25/03/29,09:14:45,06,06,1, 11.9,1,1, 3.224, 10464.836, 437.457, 52870.594 25/03/29,09:14:45,07,06,1, 11.9,1,1, 3.224, 10464.798, 437.455, 52870.690 25/03/29,09:14:45,08,06,1, 11.9,1,1, 3.224, 10464.790, 437.458, 52870.688 25/03/29,09:14:45,09,06,1, 11.9,1,1, 3.224, 10464.795, 437.457, 52870.642 25/03/29,09:14:45,10,06,1, 11.9,1,1, 3.224, 10464.785, 437.455, 52870.694 25/03/29,09:14:45,11,06,1, 11.9,1,1, 3.224, 10464.784, 437.435, 52870.717 25/03/29,09:14:45,12,06,1, 11.9,1,1, 3.224, 10464.768, 437.456, 52870.684 25/03/29,09:14:45,13,06,1, 11.9,1,1, 3.224, 10464.773, 437.431, 52870.682 25/03/29,09:14:45,14,06,1, 11.9,1,1, 3.224, 10464.752, 437.442, 52870.693 25/03/29,09:14:45,15,06,1, 11.9,1,1, 3.224, 10464.746, 437.457, 52870.705 25/03/29,09:14:45,16,06,1, 11.9,1,1, 3.224, 10464.751, 437.435, 52870.669 25/03/29,09:14:45,17,06,1, 11.9,1,1, 3.224, 10464.721, 437.447, 52870.674 25/03/29,09:14:45,18,06,1, 11.9,1,1, 3.224, 10464.734, 437.453, 52870.682 25/03/29,09:14:45,19,06,1, 11.9,1,1, 3.224, 10464.737, 437.425, 52870.613 25/03/29,09:14:46,00,06,1, 11.9,1,1, 3.225, 10464.734, 437.425, 52870.613 25/03/29,09:14:46,01,06,1, 11.9,1,1, 3.225, 10464.714, 437.433, 52870.673 25/03/29,09:14:46,02,06,1, 11.9,1,1, 3.225, 10464.694, 437.437, 52870.640 25/03/29,09:14:46,03,06,1, 11.9,1,1, 3.225, 10464.691, 437.437, 52870.659 25/03/29,09:14:46,04,06,1, 11.9,1,1, 3.225, 10464.685, 437.436, 52870.913 25/03/29,09:14:46,05,06,1, 11.9,1,1, 3.225, 10464.705, 437.422, 52870.509 25/03/29,09:14:46,06,06,1, 11.9,1,1, 3.225, 10464.671, 437.423, 52870.575 25/03/29,09:14:46,07,06,1, 11.9,1,1, 3.225, 10464.667, 437.402, 52870.544 25/03/29,09:14:46,08,06,1, 11.9,1,1, 3.225, 10464.685, 437.414, 52870.560 25/03/29,09:14:46,09,06,1, 11.9,1,1, 3.225, 10464.667, 437.382, 52870.564 25/03/29,09:14:46,10,06,1, 11.9,1,1, 3.225, 10464.693, 437.373, 52870.337 25/03/29,09:14:46,11,06,1, 11.9,1,1, 3.225, 10464.656, 437.396, 52870.528 25/03/29,09:14:46,12,06,1, 11.9,1,1, 3.225, 10464.612, 437.404, 52870.539 25/03/29,09:14:46,13,06,1, 11.9,1,1, 3.225, 10464.638, 437.372, 52870.583 25/03/29,09:14:46,14,06,1, 11.9,1,1, 3.225, 10464.613, 437.385, 52870.625 25/03/29,09:14:46,15,06,1, 11.9,1,1, 3.225, 10464.621, 437.357, 52870.562 25/03/29,09:14:46,16,06,1, 11.9,1,1, 3.225, 10464.618, 437.380, 52870.636 25/03/29,09:14:46,17,06,1, 11.9,1,1, 3.225, 10464.599, 437.352, 52870.562 25/03/29,09:14:46,18,06,1, 11.9,1,1, 3.225, 10464.610, 437.344, 52870.617 25/03/29,09:14:46,19,06,1, 11.9,1,1, 3.225, 10464.593, 437.341, 52870.580 25/03/29,09:14:47,00,07,1, 11.9,1,1, 3.231, 10464.592, 437.341, 52870.580 25/03/29,09:14:47,01,07,1, 11.9,1,1, 3.231, 10464.605, 437.332, 52870.531 25/03/29,09:14:47,02,07,1, 11.9,1,1, 3.231, 10464.598, 437.316, 52870.603 25/03/29,09:14:47,03,07,1, 11.9,1,1, 3.231, 10464.579, 437.284, 52870.526 25/03/29,09:14:47,04,07,1, 11.9,1,1, 3.231, 10464.586, 437.309, 52870.555 25/03/29,09:14:47,05,07,1, 11.9,1,1, 3.231, 10464.557, 437.296, 52870.572 25/03/29,09:14:47,06,07,1, 11.9,1,1, 3.231, 10464.560, 437.284, 52870.527 25/03/29,09:14:47,07,07,1, 11.9,1,1, 3.231, 10464.562, 437.272, 52870.499 25/03/29,09:14:47,08,07,1, 11.9,1,1, 3.231, 10464.576, 437.265, 52870.509 25/03/29,09:14:47,09,07,1, 11.9,1,1, 3.231, 10464.556, 437.258, 52870.551 25/03/29,09:14:47,10,07,1, 11.9,1,1, 3.231, 10464.553, 437.233, 52870.488 25/03/29,09:14:47,11,07,1, 11.9,1,1, 3.231, 10464.546, 437.223, 52870.541 25/03/29,09:14:47,12,07,1, 11.9,1,1, 3.231, 10464.550, 437.237, 52870.548 25/03/29,09:14:47,13,07,1, 11.9,1,1, 3.231, 10464.535, 437.188, 52870.492 25/03/29,09:14:47,14,07,1, 11.9,1,1, 3.231, 10464.565, 437.201, 52870.520 25/03/29,09:14:47,15,07,1, 11.9,1,1, 3.231, 10464.542, 437.205, 52870.434 25/03/29,09:14:47,16,07,1, 11.9,1,1, 3.231, 10464.532, 437.188, 52870.500 25/03/29,09:14:47,17,07,1, 11.9,1,1, 3.231, 10464.544, 437.184, 52870.504 25/03/29,09:14:47,18,07,1, 11.9,1,1, 3.231, 10464.550, 437.159, 52870.493 25/03/29,09:14:47,19,07,1, 11.9,1,1, 3.231, 10464.531, 437.177, 52870.459 25/03/29,09:14:48,00,06,1, 11.9,1,1, 3.231, 10464.525, 437.177, 52870.459 25/03/29,09:14:48,01,06,1, 11.9,1,1, 3.231, 10464.527, 437.145, 52870.450 25/03/29,09:14:48,02,06,1, 11.9,1,1, 3.231, 10464.510, 437.123, 52870.464 25/03/29,09:14:48,03,06,1, 11.9,1,1, 3.231, 10464.534, 437.103, 52870.457 25/03/29,09:14:48,04,06,1, 11.9,1,1, 3.231, 10464.528, 437.112, 52870.448 25/03/29,09:14:48,05,06,1, 11.9,1,1, 3.231, 10464.512, 437.110, 52870.418 25/03/29,09:14:48,06,06,1, 11.9,1,1, 3.231, 10464.533, 437.114, 52870.466 25/03/29,09:14:48,07,06,1, 11.9,1,1, 3.231, 10464.526, 437.080, 52870.441 25/03/29,09:14:48,08,06,1, 11.9,1,1, 3.231, 10464.521, 437.073, 52870.431 25/03/29,09:14:48,09,06,1, 11.9,1,1, 3.231, 10464.518, 437.067, 52870.463 25/03/29,09:14:48,10,06,1, 11.9,1,1, 3.231, 10464.501, 437.044, 52870.441 25/03/29,09:14:48,11,06,1, 11.9,1,1, 3.231, 10464.502, 437.062, 52870.444 25/03/29,09:14:48,12,06,1, 11.9,1,1, 3.231, 10464.504, 437.035, 52870.448 25/03/29,09:14:48,13,06,1, 11.9,1,1, 3.231, 10464.520, 437.045, 52870.438 25/03/29,09:14:48,14,06,1, 11.9,1,1, 3.231, 10464.514, 437.034, 52870.425 25/03/29,09:14:48,15,06,1, 11.9,1,1, 3.231, 10464.520, 437.018, 52870.399 25/03/29,09:14:48,16,06,1, 11.9,1,1, 3.231, 10464.535, 437.008, 52870.428 25/03/29,09:14:48,17,06,1, 11.9,1,1, 3.231, 10464.521, 436.971, 52870.418 25/03/29,09:14:48,18,06,1, 11.9,1,1, 3.231, 10464.515, 436.960, 52870.408 25/03/29,09:14:48,19,06,1, 11.9,1,1, 3.231, 10464.526, 436.957, 52870.440 25/03/29,09:14:49,00,06,1, 11.9,1,1, 3.230, 10464.525, 436.957, 52870.440 25/03/29,09:14:49,01,06,1, 11.9,1,1, 3.230, 10464.514, 436.952, 52870.418 25/03/29,09:14:49,02,06,1, 11.9,1,1, 3.230, 10464.522, 436.955, 52870.366 25/03/29,09:14:49,03,06,1, 11.9,1,1, 3.230, 10464.530, 436.937, 52870.482 25/03/29,09:14:49,04,06,1, 11.9,1,1, 3.230, 10464.516, 436.904, 52870.394 25/03/29,09:14:49,05,06,1, 11.9,1,1, 3.230, 10464.520, 436.892, 52870.383 25/03/29,09:14:49,06,06,1, 11.9,1,1, 3.230, 10464.512, 436.856, 52870.410 25/03/29,09:14:49,07,06,1, 11.9,1,1, 3.230, 10464.505, 436.879, 52870.333 25/03/29,09:14:49,08,06,1, 11.9,1,1, 3.230, 10464.510, 436.870, 52870.461 25/03/29,09:14:49,09,06,1, 11.9,1,1, 3.230, 10464.519, 436.833, 52870.315 25/03/29,09:14:49,10,06,1, 11.9,1,1, 3.230, 10464.527, 436.833, 52870.380 25/03/29,09:14:49,11,06,1, 11.9,1,1, 3.230, 10464.529, 436.803, 52870.343 25/03/29,09:14:49,12,06,1, 11.9,1,1, 3.230, 10464.507, 436.802, 52870.392 25/03/29,09:14:49,13,06,1, 11.9,1,1, 3.230, 10464.506, 436.807, 52870.385 25/03/29,09:14:49,14,06,1, 11.9,1,1, 3.230, 10464.495, 436.774, 52870.305 25/03/29,09:14:49,15,06,1, 11.9,1,1, 3.230, 10464.521, 436.780, 52870.308 25/03/29,09:14:49,16,06,1, 11.9,1,1, 3.230, 10464.532, 436.749, 52870.303 25/03/29,09:14:49,17,06,1, 11.9,1,1, 3.230, 10464.526, 436.719, 52870.314 25/03/29,09:14:49,18,06,1, 11.9,1,1, 3.230, 10464.510, 436.725, 52870.291 25/03/29,09:14:49,19,06,1, 11.9,1,1, 3.230, 10464.520, 436.679, 52870.303 25/03/29,09:14:50,00,07,1, 11.9,1,1, 3.227, 10464.517, 436.679, 52870.303 25/03/29,09:14:50,01,07,1, 11.9,1,1, 3.227, 10464.539, 436.636, 52870.295 25/03/29,09:14:50,02,07,1, 11.9,1,1, 3.227, 10464.516, 436.645, 52870.280 25/03/29,09:14:50,03,07,1, 11.9,1,1, 3.227, 10464.542, 436.643, 52870.298 25/03/29,09:14:50,04,07,1, 11.9,1,1, 3.227, 10464.537, 436.634, 52870.304 25/03/29,09:14:50,05,07,1, 11.9,1,1, 3.227, 10464.527, 436.618, 52870.287 25/03/29,09:14:50,06,07,1, 11.9,1,1, 3.227, 10464.543, 436.600, 52870.272 25/03/29,09:14:50,07,07,1, 11.9,1,1, 3.227, 10464.560, 436.594, 52870.272 25/03/29,09:14:50,08,07,1, 11.9,1,1, 3.227, 10464.549, 436.560, 52870.259 25/03/29,09:14:50,09,07,1, 11.9,1,1, 3.227, 10464.531, 436.555, 52870.233 25/03/29,09:14:50,10,07,1, 11.9,1,1, 3.227, 10464.550, 436.542, 52870.253 25/03/29,09:14:50,11,07,1, 11.9,1,1, 3.227, 10464.542, 436.509, 52870.245 25/03/29,09:14:50,12,07,1, 11.9,1,1, 3.227, 10464.555, 436.517, 52870.232 25/03/29,09:14:50,13,07,1, 11.9,1,1, 3.227, 10464.556, 436.498, 52870.270 25/03/29,09:14:50,14,07,1, 11.9,1,1, 3.227, 10464.561, 436.451, 52870.208 25/03/29,09:14:50,15,07,1, 11.9,1,1, 3.227, 10464.554, 436.481, 52870.220 25/03/29,09:14:50,16,07,1, 11.9,1,1, 3.227, 10464.563, 436.458, 52870.209 25/03/29,09:14:50,17,07,1, 11.9,1,1, 3.227, 10464.549, 436.446, 52870.087 25/03/29,09:14:50,18,07,1, 11.9,1,1, 3.227, 10464.617, 436.423, 52870.217 25/03/29,09:14:50,19,07,1, 11.9,1,1, 3.227, 10464.606, 436.411, 52870.163 25/03/29,09:14:51,00,07,1, 11.9,1,1, 3.228, 10464.600, 436.411, 52870.163 25/03/29,09:14:51,01,07,1, 11.9,1,1, 3.228, 10464.584, 436.361, 52870.196 25/03/29,09:14:51,02,07,1, 11.9,1,1, 3.228, 10464.575, 436.380, 52870.225 25/03/29,09:14:51,03,07,1, 11.9,1,1, 3.228, 10464.582, 436.348, 52870.226 25/03/29,09:14:51,04,07,1, 11.9,1,1, 3.228, 10464.585, 436.348, 52870.171 25/03/29,09:14:51,05,07,1, 11.9,1,1, 3.228, 10464.586, 436.336, 52870.188 25/03/29,09:14:51,06,07,1, 11.9,1,1, 3.228, 10464.593, 436.327, 52870.182 25/03/29,09:14:51,07,07,1, 11.9,1,1, 3.228, 10464.593, 436.321, 52870.183 25/03/29,09:14:51,08,07,1, 11.9,1,1, 3.228, 10464.597, 436.298, 52870.176 25/03/29,09:14:51,09,07,1, 11.9,1,1, 3.228, 10464.625, 436.285, 52870.200 25/03/29,09:14:51,10,07,1, 11.9,1,1, 3.228, 10464.616, 436.273, 52870.172 25/03/29,09:14:51,11,07,1, 11.9,1,1, 3.228, 10464.636, 436.281, 52870.156 25/03/29,09:14:51,12,07,1, 11.9,1,1, 3.228, 10464.625, 436.252, 52870.170 25/03/29,09:14:51,13,07,1, 11.9,1,1, 3.228, 10464.632, 436.224, 52870.203 25/03/29,09:14:51,14,07,1, 11.9,1,1, 3.228, 10464.659, 436.232, 52870.195 25/03/29,09:14:51,15,07,1, 11.9,1,1, 3.228, 10464.649, 436.218, 52870.155 25/03/29,09:14:51,16,07,1, 11.9,1,1, 3.228, 10464.623, 436.211, 52870.183 25/03/29,09:14:51,17,07,1, 11.9,1,1, 3.228, 10464.652, 436.208, 52870.194 25/03/29,09:14:51,18,07,1, 11.9,1,1, 3.228, 10464.645, 436.179, 52870.176 25/03/29,09:14:51,19,07,1, 11.9,1,1, 3.228, 10464.668, 436.175, 52870.188 25/03/29,09:14:52,00,07,1, 11.9,1,1, 3.228, 10464.667, 436.175, 52870.188 25/03/29,09:14:52,01,07,1, 11.9,1,1, 3.228, 10464.673, 436.162, 52870.223 25/03/29,09:14:52,02,07,1, 11.9,1,1, 3.228, 10464.676, 436.150, 52870.191 25/03/29,09:14:52,03,07,1, 11.9,1,1, 3.228, 10464.672, 436.136, 52870.193 25/03/29,09:14:52,04,07,1, 11.9,1,1, 3.228, 10464.662, 436.129, 52870.161 25/03/29,09:14:52,05,07,1, 11.9,1,1, 3.228, 10464.685, 436.132, 52870.149 25/03/29,09:14:52,06,07,1, 11.9,1,1, 3.228, 10464.664, 436.084, 52870.188 25/03/29,09:14:52,07,07,1, 11.9,1,1, 3.228, 10464.706, 436.107, 52870.169 25/03/29,09:14:52,08,07,1, 11.9,1,1, 3.228, 10464.686, 436.069, 52870.181 25/03/29,09:14:52,09,07,1, 11.9,1,1, 3.228, 10464.704, 436.064, 52870.171 25/03/29,09:14:52,10,07,1, 11.9,1,1, 3.228, 10464.695, 436.041, 52870.132 25/03/29,09:14:52,11,07,1, 11.9,1,1, 3.228, 10464.709, 436.032, 52870.142 25/03/29,09:14:52,12,07,1, 11.9,1,1, 3.228, 10464.703, 436.027, 52870.151 25/03/29,09:14:52,13,07,1, 11.9,1,1, 3.228, 10464.712, 436.037, 52870.164 25/03/29,09:14:52,14,07,1, 11.9,1,1, 3.228, 10464.711, 436.025, 52870.160 25/03/29,09:14:52,15,07,1, 11.9,1,1, 3.228, 10464.736, 436.009, 52870.137 25/03/29,09:14:52,16,07,1, 11.9,1,1, 3.228, 10464.726, 435.999, 52870.137 25/03/29,09:14:52,17,07,1, 11.9,1,1, 3.228, 10464.745, 435.967, 52870.108 25/03/29,09:14:52,18,07,1, 11.9,1,1, 3.228, 10464.746, 435.985, 52870.115 25/03/29,09:14:52,19,07,1, 11.9,1,1, 3.228, 10464.748, 435.968, 52870.136 25/03/29,09:14:53,00,07,1, 12.0,1,1, 3.228, 10464.742, 435.968, 52870.136 25/03/29,09:14:53,01,07,1, 12.0,1,1, 3.228, 10464.741, 435.944, 52870.144 25/03/29,09:14:53,02,07,1, 12.0,1,1, 3.228, 10464.742, 435.945, 52870.151 25/03/29,09:14:53,03,07,1, 12.0,1,1, 3.228, 10464.745, 435.931, 52870.149 25/03/29,09:14:53,04,07,1, 12.0,1,1, 3.228, 10464.766, 435.938, 52870.141 25/03/29,09:14:53,05,07,1, 12.0,1,1, 3.228, 10464.768, 435.929, 52870.136 25/03/29,09:14:53,06,07,1, 12.0,1,1, 3.228, 10464.756, 435.922, 52870.138 25/03/29,09:14:53,07,07,1, 12.0,1,1, 3.228, 10464.756, 435.911, 52870.156 25/03/29,09:14:53,08,07,1, 12.0,1,1, 3.228, 10464.768, 435.899, 52870.134 25/03/29,09:14:53,09,07,1, 12.0,1,1, 3.228, 10464.773, 435.890, 52870.108 25/03/29,09:14:53,10,07,1, 12.0,1,1, 3.228, 10464.774, 435.859, 52870.137 25/03/29,09:14:53,11,07,1, 12.0,1,1, 3.228, 10464.793, 435.872, 52870.157 25/03/29,09:14:53,12,07,1, 12.0,1,1, 3.228, 10464.788, 435.842, 52870.144 25/03/29,09:14:53,13,07,1, 12.0,1,1, 3.228, 10464.799, 435.834, 52870.133 25/03/29,09:14:53,14,07,1, 12.0,1,1, 3.228, 10464.809, 435.821, 52870.109 25/03/29,09:14:53,15,07,1, 12.0,1,1, 3.228, 10464.803, 435.829, 52870.142 25/03/29,09:14:53,16,07,1, 12.0,1,1, 3.228, 10464.804, 435.820, 52870.176 25/03/29,09:14:53,17,07,1, 12.0,1,1, 3.228, 10464.830, 435.805, 52870.132 25/03/29,09:14:53,18,07,1, 12.0,1,1, 3.228, 10464.810, 435.805, 52870.112 25/03/29,09:14:53,19,07,1, 12.0,1,1, 3.228, 10464.802, 435.794, 52870.123 25/03/29,09:14:54,00,07,1, 11.8,1,1, 3.227, 10464.801, 435.794, 52870.123 25/03/29,09:14:54,01,07,1, 11.8,1,1, 3.227, 10464.839, 435.793, 52870.090 25/03/29,09:14:54,02,07,1, 11.8,1,1, 3.227, 10464.818, 435.768, 52870.135 25/03/29,09:14:54,03,07,1, 11.8,1,1, 3.227, 10464.833, 435.762, 52870.117 25/03/29,09:14:54,04,07,1, 11.8,1,1, 3.227, 10464.850, 435.766, 52870.141 25/03/29,09:14:54,05,07,1, 11.8,1,1, 3.227, 10464.847, 435.765, 52870.119 25/03/29,09:14:54,06,07,1, 11.8,1,1, 3.227, 10464.832, 435.771, 52870.151 25/03/29,09:14:54,07,07,1, 11.8,1,1, 3.227, 10464.828, 435.766, 52870.121 25/03/29,09:14:54,08,07,1, 11.8,1,1, 3.227, 10464.845, 435.761, 52870.144 25/03/29,09:14:54,09,07,1, 11.8,1,1, 3.227, 10464.869, 435.742, 52870.159 25/03/29,09:14:54,10,07,1, 11.8,1,1, 3.227, 10464.854, 435.735, 52870.126 25/03/29,09:14:54,11,07,1, 11.8,1,1, 3.227, 10464.873, 435.734, 52870.162 25/03/29,09:14:54,12,07,1, 11.8,1,1, 3.227, 10464.886, 435.710, 52870.150 25/03/29,09:14:54,13,07,1, 11.8,1,1, 3.227, 10464.865, 435.741, 52870.109 25/03/29,09:14:54,14,07,1, 11.8,1,1, 3.227, 10464.886, 435.716, 52870.166 25/03/29,09:14:54,15,07,1, 11.8,1,1, 3.227, 10464.882, 435.719, 52870.162 25/03/29,09:14:54,16,07,1, 11.8,1,1, 3.227, 10464.884, 435.741, 52870.210 25/03/29,09:14:54,17,07,1, 11.8,1,1, 3.227, 10464.865, 435.731, 52870.169 25/03/29,09:14:54,18,07,1, 11.8,1,1, 3.227, 10464.894, 435.719, 52870.168 25/03/29,09:14:54,19,07,1, 11.8,1,1, 3.227, 10464.895, 435.712, 52870.163 25/03/29,09:14:55,00,07,1, 11.9,1,1, 3.229, 10464.892, 435.712, 52870.163 25/03/29,09:14:55,01,07,1, 11.9,1,1, 3.229, 10464.958, 435.723, 52870.033 25/03/29,09:14:55,02,07,1, 11.9,1,1, 3.229, 10464.884, 435.734, 52870.039 25/03/29,09:14:55,03,07,1, 11.9,1,1, 3.229, 10464.922, 435.727, 52870.200 25/03/29,09:14:55,04,07,1, 11.9,1,1, 3.229, 10464.923, 435.733, 52870.206 25/03/29,09:14:55,05,07,1, 11.9,1,1, 3.229, 10464.936, 435.728, 52870.174 25/03/29,09:14:55,06,07,1, 11.9,1,1, 3.229, 10464.934, 435.718, 52870.228 25/03/29,09:14:55,07,07,1, 11.9,1,1, 3.229, 10464.916, 435.741, 52870.233 25/03/29,09:14:55,08,07,1, 11.9,1,1, 3.229, 10464.911, 435.740, 52870.218 25/03/29,09:14:55,09,07,1, 11.9,1,1, 3.229, 10464.931, 435.753, 52870.242 25/03/29,09:14:55,10,07,1, 11.9,1,1, 3.229, 10464.926, 435.749, 52870.227 25/03/29,09:14:55,11,07,1, 11.9,1,1, 3.229, 10464.949, 435.760, 52870.259 25/03/29,09:14:55,12,07,1, 11.9,1,1, 3.229, 10464.944, 435.760, 52870.243 25/03/29,09:14:55,13,07,1, 11.9,1,1, 3.229, 10464.932, 435.773, 52870.248 25/03/29,09:14:55,14,07,1, 11.9,1,1, 3.229, 10464.932, 435.749, 52870.258 25/03/29,09:14:55,15,07,1, 11.9,1,1, 3.229, 10464.922, 435.756, 52870.236 25/03/29,09:14:55,16,07,1, 11.9,1,1, 3.229, 10464.933, 435.768, 52870.260 25/03/29,09:14:55,17,07,1, 11.9,1,1, 3.229, 10464.942, 435.781, 52870.245 25/03/29,09:14:55,18,07,1, 11.9,1,1, 3.229, 10464.923, 435.788, 52870.296 25/03/29,09:14:55,19,07,1, 11.9,1,1, 3.229, 10464.936, 435.770, 52870.300 25/03/29,09:14:56,00,07,1, 11.9,1,1, 3.230, 10464.934, 435.770, 52870.300 25/03/29,09:14:56,01,07,1, 11.9,1,1, 3.230, 10464.955, 435.780, 52870.316 25/03/29,09:14:56,02,07,1, 11.9,1,1, 3.230, 10464.938, 435.791, 52870.349 25/03/29,09:14:56,03,07,1, 11.9,1,1, 3.230, 10464.966, 435.790, 52870.307 25/03/29,09:14:56,04,07,1, 11.9,1,1, 3.230, 10464.968, 435.798, 52870.314 25/03/29,09:14:56,05,07,1, 11.9,1,1, 3.230, 10464.959, 435.790, 52870.324 25/03/29,09:14:56,06,07,1, 11.9,1,1, 3.230, 10464.957, 435.794, 52870.312 25/03/29,09:14:56,07,07,1, 11.9,1,1, 3.230, 10464.964, 435.799, 52870.271 25/03/29,09:14:56,08,07,1, 11.9,1,1, 3.230, 10464.939, 435.837, 52870.308 25/03/29,09:14:56,09,07,1, 11.9,1,1, 3.230, 10464.969, 435.840, 52870.343 25/03/29,09:14:56,10,07,1, 11.9,1,1, 3.230, 10464.939, 435.825, 52870.312 25/03/29,09:14:56,11,07,1, 11.9,1,1, 3.230, 10464.957, 435.837, 52870.352 25/03/29,09:14:56,12,07,1, 11.9,1,1, 3.230, 10464.967, 435.856, 52870.322 25/03/29,09:14:56,13,07,1, 11.9,1,1, 3.230, 10464.951, 435.872, 52870.347 25/03/29,09:14:56,14,07,1, 11.9,1,1, 3.230, 10464.971, 435.869, 52870.396 25/03/29,09:14:56,15,07,1, 11.9,1,1, 3.230, 10464.971, 435.877, 52870.370 25/03/29,09:14:56,16,07,1, 11.9,1,1, 3.230, 10464.978, 435.870, 52870.380 25/03/29,09:14:56,17,07,1, 11.9,1,1, 3.230, 10464.971, 435.876, 52870.379 25/03/29,09:14:56,18,07,1, 11.9,1,1, 3.230, 10464.960, 435.910, 52870.380 25/03/29,09:14:56,19,07,1, 11.9,1,1, 3.230, 10464.995, 435.926, 52870.460 25/03/29,09:14:57,00,07,1, 12.0,1,1, 3.229, 10464.993, 435.926, 52870.460 25/03/29,09:14:57,01,07,1, 12.0,1,1, 3.229, 10464.986, 435.953, 52870.404 25/03/29,09:14:57,02,07,1, 12.0,1,1, 3.229, 10464.989, 435.933, 52870.507 25/03/29,09:14:57,03,07,1, 12.0,1,1, 3.229, 10464.978, 435.965, 52870.538 25/03/29,09:14:57,04,07,1, 12.0,1,1, 3.229, 10464.993, 435.970, 52870.538 25/03/29,09:14:57,05,07,1, 12.0,1,1, 3.229, 10464.970, 435.982, 52870.569 25/03/29,09:14:57,06,07,1, 12.0,1,1, 3.229, 10464.975, 435.983, 52870.577 25/03/29,09:14:57,07,07,1, 12.0,1,1, 3.229, 10464.983, 436.021, 52870.587 25/03/29,09:14:57,08,07,1, 12.0,1,1, 3.229, 10464.959, 436.016, 52870.593 25/03/29,09:14:57,09,07,1, 12.0,1,1, 3.229, 10464.963, 436.016, 52870.637 25/03/29,09:14:57,10,07,1, 12.0,1,1, 3.229, 10464.947, 436.032, 52870.587 25/03/29,09:14:57,11,07,1, 12.0,1,1, 3.229, 10464.961, 436.059, 52870.650 25/03/29,09:14:57,12,07,1, 12.0,1,1, 3.229, 10464.984, 436.052, 52870.620 25/03/29,09:14:57,13,07,1, 12.0,1,1, 3.229, 10464.970, 436.083, 52870.633 25/03/29,09:14:57,14,07,1, 12.0,1,1, 3.229, 10464.935, 436.109, 52870.857 25/03/29,09:14:57,15,07,1, 12.0,1,1, 3.229, 10464.937, 436.140, 52870.731 25/03/29,09:14:57,16,07,1, 12.0,1,1, 3.229, 10464.952, 436.087, 52870.717 25/03/29,09:14:57,17,07,1, 12.0,1,1, 3.229, 10464.982, 436.141, 52870.702 25/03/29,09:14:57,18,07,1, 12.0,1,1, 3.229, 10464.963, 436.153, 52870.670 25/03/29,09:14:57,19,07,1, 12.0,1,1, 3.229, 10464.951, 436.160, 52870.697 25/03/29,09:14:58,00,08,1, 11.9,1,1, 3.225, 10464.951, 436.160, 52870.697 25/03/29,09:14:58,01,08,1, 11.9,1,1, 3.225, 10464.965, 436.152, 52870.635 25/03/29,09:14:58,02,08,1, 11.9,1,1, 3.225, 10464.935, 436.188, 52870.725 25/03/29,09:14:58,03,08,1, 11.9,1,1, 3.225, 10464.965, 436.219, 52870.754 25/03/29,09:14:58,04,08,1, 11.9,1,1, 3.225, 10464.949, 436.224, 52870.739 25/03/29,09:14:58,05,08,1, 11.9,1,1, 3.225, 10464.941, 436.251, 52870.753 25/03/29,09:14:58,06,08,1, 11.9,1,1, 3.225, 10464.946, 436.219, 52870.756 25/03/29,09:14:58,07,08,1, 11.9,1,1, 3.225, 10464.930, 436.263, 52870.716 25/03/29,09:14:58,08,08,1, 11.9,1,1, 3.225, 10464.940, 436.273, 52870.783 25/03/29,09:14:58,09,08,1, 11.9,1,1, 3.225, 10464.936, 436.298, 52870.780 25/03/29,09:14:58,10,08,1, 11.9,1,1, 3.225, 10464.949, 436.312, 52870.799 25/03/29,09:14:58,11,08,1, 11.9,1,1, 3.225, 10464.927, 436.321, 52870.766 25/03/29,09:14:58,12,08,1, 11.9,1,1, 3.225, 10464.947, 436.337, 52870.794 25/03/29,09:14:58,13,08,1, 11.9,1,1, 3.225, 10464.939, 436.360, 52870.827 25/03/29,09:14:58,14,08,1, 11.9,1,1, 3.225, 10464.921, 436.365, 52870.792 25/03/29,09:14:58,15,08,1, 11.9,1,1, 3.225, 10464.935, 436.389, 52870.858 25/03/29,09:14:58,16,08,1, 11.9,1,1, 3.225, 10464.944, 436.407, 52870.848 25/03/29,09:14:58,17,08,1, 11.9,1,1, 3.225, 10464.922, 436.427, 52870.790 25/03/29,09:14:58,18,08,1, 11.9,1,1, 3.225, 10464.929, 436.442, 52870.867 25/03/29,09:14:58,19,08,1, 11.9,1,1, 3.225, 10464.910, 436.471, 52870.897 25/03/29,09:14:59,00,08,1, 11.9,1,1, 3.228, 10464.909, 436.471, 52870.897 25/03/29,09:14:59,01,08,1, 11.9,1,1, 3.228, 10464.898, 436.544, 52870.918 25/03/29,09:14:59,02,08,1, 11.9,1,1, 3.228, 10464.899, 436.532, 52870.842 25/03/29,09:14:59,03,08,1, 11.9,1,1, 3.228, 10464.907, 436.554, 52870.915 25/03/29,09:14:59,04,08,1, 11.9,1,1, 3.228, 10464.908, 436.576, 52870.991 25/03/29,09:14:59,05,08,1, 11.9,1,1, 3.228, 10464.880, 436.591, 52870.929 25/03/29,09:14:59,06,08,1, 11.9,1,1, 3.228, 10464.885, 436.591, 52870.870 25/03/29,09:14:59,07,08,1, 11.9,1,1, 3.228, 10464.890, 436.623, 52870.896 25/03/29,09:14:59,08,08,1, 11.9,1,1, 3.228, 10464.867, 436.641, 52870.954 25/03/29,09:14:59,09,08,1, 11.9,1,1, 3.228, 10464.890, 436.663, 52870.938 25/03/29,09:14:59,10,08,1, 11.9,1,1, 3.228, 10464.885, 436.685, 52870.945 25/03/29,09:14:59,11,08,1, 11.9,1,1, 3.228, 10464.882, 436.709, 52870.980 25/03/29,09:14:59,12,08,1, 11.9,1,1, 3.228, 10464.874, 436.727, 52871.025 25/03/29,09:14:59,13,08,1, 11.9,1,1, 3.228, 10464.870, 436.742, 52870.943 25/03/29,09:14:59,14,08,1, 11.9,1,1, 3.228, 10464.880, 436.777, 52870.993 25/03/29,09:14:59,15,08,1, 11.9,1,1, 3.228, 10464.886, 436.767, 52870.992 25/03/29,09:14:59,16,08,1, 11.9,1,1, 3.228, 10464.882, 436.829, 52871.065 25/03/29,09:14:59,17,08,1, 11.9,1,1, 3.228, 10464.856, 436.826, 52871.043 25/03/29,09:14:59,18,08,1, 11.9,1,1, 3.228, 10464.875, 436.843, 52871.060 25/03/29,09:14:59,19,08,1, 11.9,1,1, 3.228, 10464.861, 436.869, 52871.078 25/03/29,09:15:00,00,08,1, 11.9,1,1, 3.227, 10464.859, 436.869, 52871.078 25/03/29,09:15:00,01,08,1, 11.9,1,1, 3.227, 10464.865, 436.930, 52871.106 25/03/29,09:15:00,02,08,1, 11.9,1,1, 3.227, 10464.814, 436.932, 52871.020 25/03/29,09:15:00,03,08,1, 11.9,1,1, 3.227, 10464.804, 436.953, 52870.944 25/03/29,09:15:00,04,08,1, 11.9,1,1, 3.227, 10464.827, 436.977, 52870.997 25/03/29,09:15:00,05,08,1, 11.9,1,1, 3.227, 10464.828, 436.991, 52870.923 25/03/29,09:15:00,06,08,1, 11.9,1,1, 3.227, 10464.833, 437.028, 52870.992 25/03/29,09:15:00,07,08,1, 11.9,1,1, 3.227, 10464.825, 437.047, 52870.995 25/03/29,09:15:00,08,08,1, 11.9,1,1, 3.227, 10464.801, 437.062, 52871.097 25/03/29,09:15:00,09,08,1, 11.9,1,1, 3.227, 10464.797, 437.079, 52870.952 25/03/29,09:15:00,10,08,1, 11.9,1,1, 3.227, 10464.807, 437.122, 52871.020 25/03/29,09:15:00,11,08,1, 11.9,1,1, 3.227, 10464.794, 437.123, 52871.018 25/03/29,09:15:00,12,08,1, 11.9,1,1, 3.227, 10464.804, 437.162, 52871.069 25/03/29,09:15:00,13,08,1, 11.9,1,1, 3.227, 10464.802, 437.191, 52871.126 25/03/29,09:15:00,14,08,1, 11.9,1,1, 3.227, 10464.781, 437.221, 52871.112 25/03/29,09:15:00,15,08,1, 11.9,1,1, 3.227, 10464.788, 437.240, 52871.077 25/03/29,09:15:00,16,08,1, 11.9,1,1, 3.227, 10464.790, 437.246, 52871.063 25/03/29,09:15:00,17,08,1, 11.9,1,1, 3.227, 10464.796, 437.273, 52871.090 25/03/29,09:15:00,18,08,1, 11.9,1,1, 3.227, 10464.781, 437.284, 52871.099 25/03/29,09:15:00,19,08,1, 11.9,1,1, 3.227, 10464.790, 437.307, 52871.159 25/03/29,09:15:01,00,07,1, 12.0,1,1, 3.226, 10464.784, 437.307, 52871.159 25/03/29,09:15:01,01,07,1, 12.0,1,1, 3.226, 10464.755, 437.354, 52871.155 25/03/29,09:15:01,02,07,1, 12.0,1,1, 3.226, 10464.778, 437.385, 52871.166 25/03/29,09:15:01,03,07,1, 12.0,1,1, 3.226, 10464.770, 437.406, 52871.205 25/03/29,09:15:01,04,07,1, 12.0,1,1, 3.226, 10464.758, 437.429, 52871.244 25/03/29,09:15:01,05,07,1, 12.0,1,1, 3.226, 10464.779, 437.448, 52871.246 25/03/29,09:15:01,06,07,1, 12.0,1,1, 3.226, 10464.726, 437.471, 52871.188 25/03/29,09:15:01,07,07,1, 12.0,1,1, 3.226, 10464.745, 437.521, 52871.203 25/03/29,09:15:01,08,07,1, 12.0,1,1, 3.226, 10464.735, 437.535, 52871.224 25/03/29,09:15:01,09,07,1, 12.0,1,1, 3.226, 10464.739, 437.552, 52871.286 25/03/29,09:15:01,10,07,1, 12.0,1,1, 3.226, 10464.737, 437.581, 52871.191 25/03/29,09:15:01,11,07,1, 12.0,1,1, 3.226, 10464.729, 437.605, 52871.282 25/03/29,09:15:01,12,07,1, 12.0,1,1, 3.226, 10464.748, 437.635, 52871.239 25/03/29,09:15:01,13,07,1, 12.0,1,1, 3.226, 10464.761, 437.663, 52871.316 25/03/29,09:15:01,14,07,1, 12.0,1,1, 3.226, 10464.706, 437.690, 52871.322 25/03/29,09:15:01,15,07,1, 12.0,1,1, 3.226, 10464.735, 437.703, 52871.209 25/03/29,09:15:01,16,07,1, 12.0,1,1, 3.226, 10464.712, 437.762, 52871.345 25/03/29,09:15:01,17,07,1, 12.0,1,1, 3.226, 10464.682, 437.786, 52871.352 25/03/29,09:15:01,18,07,1, 12.0,1,1, 3.226, 10464.701, 437.797, 52871.364 25/03/29,09:15:01,19,07,1, 12.0,1,1, 3.226, 10464.706, 437.821, 52871.366 25/03/29,09:15:02,00,08,1, 12.0,1,1, 3.228, 10464.700, 437.821, 52871.366 25/03/29,09:15:02,01,08,1, 12.0,1,1, 3.228, 10464.696, 437.881, 52871.357 25/03/29,09:15:02,02,08,1, 12.0,1,1, 3.228, 10464.690, 437.907, 52871.370 25/03/29,09:15:02,03,08,1, 12.0,1,1, 3.228, 10464.683, 437.925, 52871.425 25/03/29,09:15:02,04,08,1, 12.0,1,1, 3.228, 10464.678, 437.957, 52871.448 25/03/29,09:15:02,05,08,1, 12.0,1,1, 3.228, 10464.678, 437.973, 52871.382 25/03/29,09:15:02,06,08,1, 12.0,1,1, 3.228, 10464.667, 438.006, 52871.353 25/03/29,09:15:02,07,08,1, 12.0,1,1, 3.228, 10464.645, 438.004, 52871.390 25/03/29,09:15:02,08,08,1, 12.0,1,1, 3.228, 10464.631, 438.090, 52871.514 25/03/29,09:15:02,09,08,1, 12.0,1,1, 3.228, 10464.628, 438.086, 52871.442 25/03/29,09:15:02,10,08,1, 12.0,1,1, 3.228, 10464.631, 438.092, 52871.445 25/03/29,09:15:02,11,08,1, 12.0,1,1, 3.228, 10464.622, 438.147, 52871.431 25/03/29,09:15:02,12,08,1, 12.0,1,1, 3.228, 10464.636, 438.186, 52871.466 25/03/29,09:15:02,13,08,1, 12.0,1,1, 3.228, 10464.626, 438.218, 52871.524 25/03/29,09:15:02,14,08,1, 12.0,1,1, 3.228, 10464.624, 438.222, 52871.449 25/03/29,09:15:02,15,08,1, 12.0,1,1, 3.228, 10464.638, 438.256, 52871.468 25/03/29,09:15:02,16,08,1, 12.0,1,1, 3.228, 10464.618, 438.291, 52871.581 25/03/29,09:15:02,17,08,1, 12.0,1,1, 3.228, 10464.610, 438.311, 52871.493 25/03/29,09:15:02,18,08,1, 12.0,1,1, 3.228, 10464.623, 438.347, 52871.549 25/03/29,09:15:02,19,08,1, 12.0,1,1, 3.228, 10464.612, 438.367, 52871.534 25/03/29,09:15:03,00,06,1, 11.9,1,1, 3.224, 10464.609, 438.367, 52871.534 25/03/29,09:15:03,01,06,1, 11.9,1,1, 3.224, 10464.578, 438.454, 52871.691 25/03/29,09:15:03,02,06,1, 11.9,1,1, 3.224, 10464.607, 438.422, 52871.644 25/03/29,09:15:03,03,06,1, 11.9,1,1, 3.224, 10464.599, 438.469, 52871.646 25/03/29,09:15:03,04,06,1, 11.9,1,1, 3.224, 10464.602, 438.496, 52871.647 25/03/29,09:15:03,05,06,1, 11.9,1,1, 3.224, 10464.580, 438.552, 52871.632 25/03/29,09:15:03,06,06,1, 11.9,1,1, 3.224, 10464.590, 438.573, 52871.628 25/03/29,09:15:03,07,06,1, 11.9,1,1, 3.224, 10464.587, 438.606, 52871.603 25/03/29,09:15:03,08,06,1, 11.9,1,1, 3.224, 10464.584, 438.639, 52871.657 25/03/29,09:15:03,09,06,1, 11.9,1,1, 3.224, 10464.579, 438.657, 52871.695 25/03/29,09:15:03,10,06,1, 11.9,1,1, 3.224, 10464.600, 438.711, 52871.635 25/03/29,09:15:03,11,06,1, 11.9,1,1, 3.224, 10464.591, 438.733, 52871.659 25/03/29,09:15:03,12,06,1, 11.9,1,1, 3.224, 10464.572, 438.768, 52871.721 25/03/29,09:15:03,13,06,1, 11.9,1,1, 3.224, 10464.562, 438.770, 52871.720 25/03/29,09:15:03,14,06,1, 11.9,1,1, 3.224, 10464.565, 438.804, 52871.709 25/03/29,09:15:03,15,06,1, 11.9,1,1, 3.224, 10464.545, 438.848, 52871.691 25/03/29,09:15:03,16,06,1, 11.9,1,1, 3.224, 10464.553, 438.868, 52871.789 25/03/29,09:15:03,17,06,1, 11.9,1,1, 3.224, 10464.532, 438.861, 52871.811 25/03/29,09:15:03,18,06,1, 11.9,1,1, 3.224, 10464.552, 438.937, 52871.805 25/03/29,09:15:03,19,06,1, 11.9,1,1, 3.224, 10464.532, 438.925, 52871.718 25/03/29,09:15:04,00,06,1, 11.8,1,1, 3.228, 10464.525, 438.925, 52871.718 25/03/29,09:15:04,01,06,1, 11.8,1,1, 3.228, 10464.554, 438.966, 52871.811 25/03/29,09:15:04,02,06,1, 11.8,1,1, 3.228, 10464.524, 438.979, 52871.825 25/03/29,09:15:04,03,06,1, 11.8,1,1, 3.228, 10464.519, 439.007, 52871.733 25/03/29,09:15:04,04,06,1, 11.8,1,1, 3.228, 10464.534, 439.074, 52871.805 25/03/29,09:15:04,05,06,1, 11.8,1,1, 3.228, 10464.536, 439.096, 52871.910 25/03/29,09:15:04,06,06,1, 11.8,1,1, 3.228, 10464.518, 439.122, 52871.885 25/03/29,09:15:04,07,06,1, 11.8,1,1, 3.228, 10464.540, 439.144, 52871.924 25/03/29,09:15:04,08,06,1, 11.8,1,1, 3.228, 10464.515, 439.189, 52871.711 25/03/29,09:15:04,09,06,1, 11.8,1,1, 3.228, 10464.507, 439.204, 52871.879 25/03/29,09:15:04,10,06,1, 11.8,1,1, 3.228, 10464.474, 439.227, 52871.953 25/03/29,09:15:04,11,06,1, 11.8,1,1, 3.228, 10464.507, 439.236, 52871.934 25/03/29,09:15:04,12,06,1, 11.8,1,1, 3.228, 10464.495, 439.251, 52871.868 25/03/29,09:15:04,13,06,1, 11.8,1,1, 3.228, 10464.490, 439.299, 52871.953 25/03/29,09:15:04,14,06,1, 11.8,1,1, 3.228, 10464.507, 439.321, 52871.904 25/03/29,09:15:04,15,06,1, 11.8,1,1, 3.228, 10464.508, 439.323, 52871.866 25/03/29,09:15:04,16,06,1, 11.8,1,1, 3.228, 10464.472, 439.377, 52871.901 25/03/29,09:15:04,17,06,1, 11.8,1,1, 3.228, 10464.472, 439.406, 52871.969 25/03/29,09:15:04,18,06,1, 11.8,1,1, 3.228, 10464.488, 439.432, 52871.936 25/03/29,09:15:04,19,06,1, 11.8,1,1, 3.228, 10464.488, 439.464, 52871.908 25/03/29,09:15:05,00,06,1, 11.9,1,1, 3.228, 10464.483, 439.464, 52871.908 25/03/29,09:15:05,01,06,1, 11.9,1,1, 3.228, 10464.483, 439.500, 52871.961 25/03/29,09:15:05,02,06,1, 11.9,1,1, 3.228, 10464.466, 439.525, 52871.975 25/03/29,09:15:05,03,06,1, 11.9,1,1, 3.228, 10464.467, 439.553, 52871.980 25/03/29,09:15:05,04,06,1, 11.9,1,1, 3.228, 10464.457, 439.579, 52872.002 25/03/29,09:15:05,05,06,1, 11.9,1,1, 3.228, 10464.486, 439.597, 52872.021 25/03/29,09:15:05,06,06,1, 11.9,1,1, 3.228, 10464.470, 439.611, 52872.047 25/03/29,09:15:05,07,06,1, 11.9,1,1, 3.228, 10464.460, 439.644, 52872.053 25/03/29,09:15:05,08,06,1, 11.9,1,1, 3.228, 10464.448, 439.669, 52872.056 25/03/29,09:15:05,09,06,1, 11.9,1,1, 3.228, 10464.418, 439.699, 52872.046 25/03/29,09:15:05,10,06,1, 11.9,1,1, 3.228, 10464.438, 439.726, 52872.036 25/03/29,09:15:05,11,06,1, 11.9,1,1, 3.228, 10464.437, 439.756, 52871.998 25/03/29,09:15:05,12,06,1, 11.9,1,1, 3.228, 10464.418, 439.763, 52871.998 25/03/29,09:15:05,13,06,1, 11.9,1,1, 3.228, 10464.411, 439.793, 52872.050 25/03/29,09:15:05,14,06,1, 11.9,1,1, 3.228, 10464.429, 439.810, 52872.008 25/03/29,09:15:05,15,06,1, 11.9,1,1, 3.228, 10464.450, 439.840, 52872.039 25/03/29,09:15:05,16,06,1, 11.9,1,1, 3.228, 10464.420, 439.871, 52872.047 25/03/29,09:15:05,17,06,1, 11.9,1,1, 3.228, 10464.429, 439.899, 52872.106 25/03/29,09:15:05,18,06,1, 11.9,1,1, 3.228, 10464.417, 439.909, 52872.052 25/03/29,09:15:05,19,06,1, 11.9,1,1, 3.228, 10464.410, 439.919, 52872.000 25/03/29,09:15:06,00,06,1, 12.0,1,1, 3.229, 10464.408, 439.919, 52872.000 25/03/29,09:15:06,01,06,1, 12.0,1,1, 3.229, 10464.393, 439.976, 52872.053 25/03/29,09:15:06,02,06,1, 12.0,1,1, 3.229, 10464.401, 439.993, 52872.015 25/03/29,09:15:06,03,06,1, 12.0,1,1, 3.229, 10464.412, 440.064, 52872.042 25/03/29,09:15:06,04,06,1, 12.0,1,1, 3.229, 10464.408, 440.043, 52872.107 25/03/29,09:15:06,05,06,1, 12.0,1,1, 3.229, 10464.390, 440.073, 52872.130 25/03/29,09:15:06,06,06,1, 12.0,1,1, 3.229, 10464.385, 440.091, 52872.080 25/03/29,09:15:06,07,06,1, 12.0,1,1, 3.229, 10464.390, 440.122, 52872.082 25/03/29,09:15:06,08,06,1, 12.0,1,1, 3.229, 10464.424, 440.143, 52872.122 25/03/29,09:15:06,09,06,1, 12.0,1,1, 3.229, 10464.402, 440.163, 52872.148 25/03/29,09:15:06,10,06,1, 12.0,1,1, 3.229, 10464.394, 440.196, 52872.091 25/03/29,09:15:06,11,06,1, 12.0,1,1, 3.229, 10464.394, 440.195, 52872.101 25/03/29,09:15:06,12,06,1, 12.0,1,1, 3.229, 10464.398, 440.229, 52872.153 25/03/29,09:15:06,13,06,1, 12.0,1,1, 3.229, 10464.392, 440.227, 52872.087 25/03/29,09:15:06,14,06,1, 12.0,1,1, 3.229, 10464.381, 440.244, 52872.142 25/03/29,09:15:06,15,06,1, 12.0,1,1, 3.229, 10464.380, 440.272, 52872.134 25/03/29,09:15:06,16,06,1, 12.0,1,1, 3.229, 10464.389, 440.304, 52872.092 25/03/29,09:15:06,17,06,1, 12.0,1,1, 3.229, 10464.384, 440.331, 52872.215 25/03/29,09:15:06,18,06,1, 12.0,1,1, 3.229, 10464.396, 440.333, 52872.169 25/03/29,09:15:06,19,06,1, 12.0,1,1, 3.229, 10464.386, 440.364, 52872.124 25/03/29,09:15:07,00,06,1, 11.9,1,1, 3.225, 10464.383, 440.364, 52872.124 25/03/29,09:15:07,01,06,1, 11.9,1,1, 3.225, 10464.408, 440.388, 52872.168 25/03/29,09:15:07,02,06,1, 11.9,1,1, 3.225, 10464.388, 440.424, 52872.187 25/03/29,09:15:07,03,06,1, 11.9,1,1, 3.225, 10464.384, 440.430, 52872.177 25/03/29,09:15:07,04,06,1, 11.9,1,1, 3.225, 10464.370, 440.465, 52872.231 25/03/29,09:15:07,05,06,1, 11.9,1,1, 3.225, 10464.373, 440.464, 52872.231 25/03/29,09:15:07,06,06,1, 11.9,1,1, 3.225, 10464.382, 440.474, 52872.132 25/03/29,09:15:07,07,06,1, 11.9,1,1, 3.225, 10464.372, 440.499, 52872.149 25/03/29,09:15:07,08,06,1, 11.9,1,1, 3.225, 10464.385, 440.548, 52872.156 25/03/29,09:15:07,09,06,1, 11.9,1,1, 3.225, 10464.385, 440.567, 52872.223 25/03/29,09:15:07,10,06,1, 11.9,1,1, 3.225, 10464.395, 440.593, 52872.183 25/03/29,09:15:07,11,06,1, 11.9,1,1, 3.225, 10464.382, 440.595, 52872.245 25/03/29,09:15:07,12,06,1, 11.9,1,1, 3.225, 10464.369, 440.623, 52872.242 25/03/29,09:15:07,13,06,1, 11.9,1,1, 3.225, 10464.370, 440.650, 52872.215 25/03/29,09:15:07,14,06,1, 11.9,1,1, 3.225, 10464.371, 440.664, 52872.206 25/03/29,09:15:07,15,06,1, 11.9,1,1, 3.225, 10464.368, 440.663, 52872.237 25/03/29,09:15:07,16,06,1, 11.9,1,1, 3.225, 10464.365, 440.692, 52872.279 25/03/29,09:15:07,17,06,1, 11.9,1,1, 3.225, 10464.345, 440.718, 52872.294 25/03/29,09:15:07,18,06,1, 11.9,1,1, 3.225, 10464.382, 440.733, 52872.258 25/03/29,09:15:07,19,06,1, 11.9,1,1, 3.225, 10464.369, 440.749, 52872.191 25/03/29,09:15:08,00,06,1, 11.9,1,1, 3.231, 10464.367, 440.749, 52872.191 25/03/29,09:15:08,01,06,1, 11.9,1,1, 3.231, 10464.376, 440.802, 52872.253 25/03/29,09:15:08,02,06,1, 11.9,1,1, 3.231, 10464.411, 440.833, 52872.286 25/03/29,09:15:08,03,06,1, 11.9,1,1, 3.231, 10464.357, 440.831, 52872.267 25/03/29,09:15:08,04,06,1, 11.9,1,1, 3.231, 10464.367, 440.853, 52872.255 25/03/29,09:15:08,05,06,1, 11.9,1,1, 3.231, 10464.360, 440.888, 52872.277 25/03/29,09:15:08,06,06,1, 11.9,1,1, 3.231, 10464.368, 440.893, 52872.306 25/03/29,09:15:08,07,06,1, 11.9,1,1, 3.231, 10464.366, 440.888, 52872.235 25/03/29,09:15:08,08,06,1, 11.9,1,1, 3.231, 10464.361, 440.916, 52872.306 25/03/29,09:15:08,09,06,1, 11.9,1,1, 3.231, 10464.353, 440.935, 52872.328 25/03/29,09:15:08,10,06,1, 11.9,1,1, 3.231, 10464.354, 440.945, 52872.347 25/03/29,09:15:08,11,06,1, 11.9,1,1, 3.231, 10464.344, 440.951, 52872.323 25/03/29,09:15:08,12,06,1, 11.9,1,1, 3.231, 10464.384, 440.982, 52872.282 25/03/29,09:15:08,13,06,1, 11.9,1,1, 3.231, 10464.366, 440.991, 52872.335 25/03/29,09:15:08,14,06,1, 11.9,1,1, 3.231, 10464.323, 441.011, 52872.338 25/03/29,09:15:08,15,06,1, 11.9,1,1, 3.231, 10464.367, 441.015, 52872.320 25/03/29,09:15:08,16,06,1, 11.9,1,1, 3.231, 10464.352, 441.057, 52872.363 25/03/29,09:15:08,17,06,1, 11.9,1,1, 3.231, 10464.349, 441.086, 52872.271 25/03/29,09:15:08,18,06,1, 11.9,1,1, 3.231, 10464.380, 441.073, 52872.338 25/03/29,09:15:08,19,06,1, 11.9,1,1, 3.231, 10464.369, 441.100, 52872.327 25/03/29,09:15:09,00,06,1, 11.9,1,1, 3.230, 10464.367, 441.100, 52872.327 25/03/29,09:15:09,01,06,1, 11.9,1,1, 3.230, 10464.365, 441.103, 52872.325 25/03/29,09:15:09,02,06,1, 11.9,1,1, 3.230, 10464.339, 441.093, 52872.391 25/03/29,09:15:09,03,06,1, 11.9,1,1, 3.230, 10464.362, 441.136, 52872.362 25/03/29,09:15:09,04,06,1, 11.9,1,1, 3.230, 10464.346, 441.148, 52872.347 25/03/29,09:15:09,05,06,1, 11.9,1,1, 3.230, 10464.355, 441.158, 52872.346 25/03/29,09:15:09,06,06,1, 11.9,1,1, 3.230, 10464.359, 441.176, 52872.320 25/03/29,09:15:09,07,06,1, 11.9,1,1, 3.230, 10464.373, 441.176, 52872.290 25/03/29,09:15:09,08,06,1, 11.9,1,1, 3.230, 10464.362, 441.194, 52872.359 25/03/29,09:15:09,09,06,1, 11.9,1,1, 3.230, 10464.347, 441.171, 52872.289 25/03/29,09:15:09,10,06,1, 11.9,1,1, 3.230, 10464.358, 441.215, 52872.370 25/03/29,09:15:09,11,06,1, 11.9,1,1, 3.230, 10464.357, 441.205, 52872.265 25/03/29,09:15:09,12,06,1, 11.9,1,1, 3.230, 10464.372, 441.218, 52872.280 25/03/29,09:15:09,13,06,1, 11.9,1,1, 3.230, 10464.346, 441.239, 52872.327 25/03/29,09:15:09,14,06,1, 11.9,1,1, 3.230, 10464.339, 441.244, 52872.315 25/03/29,09:15:09,15,06,1, 11.9,1,1, 3.230, 10464.343, 441.258, 52872.392 25/03/29,09:15:09,16,06,1, 11.9,1,1, 3.230, 10464.373, 441.264, 52872.288 25/03/29,09:15:09,17,06,1, 11.9,1,1, 3.230, 10464.360, 441.304, 52872.335 25/03/29,09:15:09,18,06,1, 11.9,1,1, 3.230, 10464.383, 441.288, 52872.285 25/03/29,09:15:09,19,06,1, 11.9,1,1, 3.230, 10464.391, 441.301, 52872.275 25/03/29,09:15:10,00,06,1, 11.9,1,1, 3.233, 10464.383, 441.301, 52872.275 25/03/29,09:15:10,01,06,1, 11.9,1,1, 3.233, 10464.345, 441.319, 52872.322 25/03/29,09:15:10,02,06,1, 11.9,1,1, 3.233, 10464.393, 441.356, 52872.355 25/03/29,09:15:10,03,06,1, 11.9,1,1, 3.233, 10464.394, 441.330, 52872.329 25/03/29,09:15:10,04,06,1, 11.9,1,1, 3.233, 10464.386, 441.365, 52872.345 25/03/29,09:15:10,05,06,1, 11.9,1,1, 3.233, 10464.438, 441.369, 52872.366 25/03/29,09:15:10,06,06,1, 11.9,1,1, 3.233, 10464.397, 441.357, 52872.375 25/03/29,09:15:10,07,06,1, 11.9,1,1, 3.233, 10464.438, 441.361, 52872.303 25/03/29,09:15:10,08,06,1, 11.9,1,1, 3.233, 10464.418, 441.365, 52872.270 25/03/29,09:15:10,09,06,1, 11.9,1,1, 3.233, 10464.422, 441.377, 52872.341 25/03/29,09:15:10,10,06,1, 11.9,1,1, 3.233, 10464.431, 441.382, 52872.372 25/03/29,09:15:10,11,06,1, 11.9,1,1, 3.233, 10464.427, 441.373, 52872.320 25/03/29,09:15:10,12,06,1, 11.9,1,1, 3.233, 10464.465, 441.388, 52872.293 25/03/29,09:15:10,13,06,1, 11.9,1,1, 3.233, 10464.431, 441.397, 52872.286 25/03/29,09:15:10,14,06,1, 11.9,1,1, 3.233, 10464.436, 441.405, 52872.328 25/03/29,09:15:10,15,06,1, 11.9,1,1, 3.233, 10464.436, 441.407, 52872.341 25/03/29,09:15:10,16,06,1, 11.9,1,1, 3.233, 10464.453, 441.431, 52872.316 25/03/29,09:15:10,17,06,1, 11.9,1,1, 3.233, 10464.445, 441.448, 52872.339 25/03/29,09:15:10,18,06,1, 11.9,1,1, 3.233, 10464.465, 441.410, 52872.239 25/03/29,09:15:10,19,06,1, 11.9,1,1, 3.233, 10464.465, 441.440, 52872.372 25/03/29,09:15:11,00,06,1, 11.9,1,1, 3.236, 10464.458, 441.440, 52872.372 25/03/29,09:15:11,01,06,1, 11.9,1,1, 3.236, 10464.457, 441.429, 52872.319 25/03/29,09:15:11,02,06,1, 11.9,1,1, 3.236, 10464.498, 441.448, 52872.311 25/03/29,09:15:11,03,06,1, 11.9,1,1, 3.236, 10464.469, 441.419, 52872.272 25/03/29,09:15:11,04,06,1, 11.9,1,1, 3.236, 10464.493, 441.448, 52872.317 25/03/29,09:15:11,05,06,1, 11.9,1,1, 3.236, 10464.457, 441.445, 52872.271 25/03/29,09:15:11,06,06,1, 11.9,1,1, 3.236, 10464.493, 441.453, 52872.295 25/03/29,09:15:11,07,06,1, 11.9,1,1, 3.236, 10464.480, 441.426, 52872.234 25/03/29,09:15:11,08,06,1, 11.9,1,1, 3.236, 10464.494, 441.470, 52872.325 25/03/29,09:15:11,09,06,1, 11.9,1,1, 3.236, 10464.506, 441.447, 52872.311 25/03/29,09:15:11,10,06,1, 11.9,1,1, 3.236, 10464.496, 441.441, 52872.324 25/03/29,09:15:11,11,06,1, 11.9,1,1, 3.236, 10464.503, 441.447, 52872.283 25/03/29,09:15:11,12,06,1, 11.9,1,1, 3.236, 10464.527, 441.481, 52872.347 25/03/29,09:15:11,13,06,1, 11.9,1,1, 3.236, 10464.537, 441.456, 52872.258 25/03/29,09:15:11,14,06,1, 11.9,1,1, 3.236, 10464.552, 441.423, 52872.218 25/03/29,09:15:11,15,06,1, 11.9,1,1, 3.236, 10464.552, 441.435, 52872.290 25/03/29,09:15:11,16,06,1, 11.9,1,1, 3.236, 10464.549, 441.462, 52872.304 25/03/29,09:15:11,17,06,1, 11.9,1,1, 3.236, 10464.533, 441.449, 52872.327 25/03/29,09:15:11,18,06,1, 11.9,1,1, 3.236, 10464.544, 441.466, 52872.346 25/03/29,09:15:11,19,06,1, 11.9,1,1, 3.236, 10464.544, 441.462, 52872.331 25/03/29,09:15:12,00,07,1, 11.9,1,1, 3.230, 10464.542, 441.462, 52872.331 25/03/29,09:15:12,01,07,1, 11.9,1,1, 3.230, 10464.576, 441.411, 52872.263 25/03/29,09:15:12,02,07,1, 11.9,1,1, 3.230, 10464.596, 441.456, 52872.312 25/03/29,09:15:12,03,07,1, 11.9,1,1, 3.230, 10464.546, 441.482, 52872.501 25/03/29,09:15:12,04,07,1, 11.9,1,1, 3.230, 10464.562, 441.430, 52872.279 25/03/29,09:15:12,05,07,1, 11.9,1,1, 3.230, 10464.596, 441.441, 52872.331 25/03/29,09:15:12,06,07,1, 11.9,1,1, 3.230, 10464.594, 441.425, 52872.306 25/03/29,09:15:12,07,07,1, 11.9,1,1, 3.230, 10464.601, 441.423, 52872.256 25/03/29,09:15:12,08,07,1, 11.9,1,1, 3.230, 10464.609, 441.426, 52872.260 25/03/29,09:15:12,09,07,1, 11.9,1,1, 3.230, 10464.644, 441.416, 52872.305 25/03/29,09:15:12,10,07,1, 11.9,1,1, 3.230, 10464.657, 441.424, 52872.298 25/03/29,09:15:12,11,07,1, 11.9,1,1, 3.230, 10464.653, 441.405, 52872.428 25/03/29,09:15:12,12,07,1, 11.9,1,1, 3.230, 10464.658, 441.419, 52872.181 25/03/29,09:15:12,13,07,1, 11.9,1,1, 3.230, 10464.651, 441.417, 52872.247 25/03/29,09:15:12,14,07,1, 11.9,1,1, 3.230, 10464.629, 441.414, 52872.327 25/03/29,09:15:12,15,07,1, 11.9,1,1, 3.230, 10464.686, 441.408, 52872.238 25/03/29,09:15:12,16,07,1, 11.9,1,1, 3.230, 10464.655, 441.423, 52872.325 25/03/29,09:15:12,17,07,1, 11.9,1,1, 3.230, 10464.666, 441.412, 52872.249 25/03/29,09:15:12,18,07,1, 11.9,1,1, 3.230, 10464.692, 441.383, 52872.272 25/03/29,09:15:12,19,07,1, 11.9,1,1, 3.230, 10464.698, 441.381, 52872.245 25/03/29,09:15:13,00,06,1, 11.8,1,1, 3.229, 10464.692, 441.381, 52872.245 25/03/29,09:15:13,01,06,1, 11.8,1,1, 3.229, 10464.698, 441.387, 52872.191 25/03/29,09:15:13,02,06,1, 11.8,1,1, 3.229, 10464.687, 441.356, 52872.207 25/03/29,09:15:13,03,06,1, 11.8,1,1, 3.229, 10464.697, 441.374, 52872.231 25/03/29,09:15:13,04,06,1, 11.8,1,1, 3.229, 10464.749, 441.349, 52872.153 25/03/29,09:15:13,05,06,1, 11.8,1,1, 3.229, 10464.727, 441.369, 52872.184 25/03/29,09:15:13,06,06,1, 11.8,1,1, 3.229, 10464.723, 441.338, 52872.158 25/03/29,09:15:13,07,06,1, 11.8,1,1, 3.229, 10464.712, 441.318, 52872.152 25/03/29,09:15:13,08,06,1, 11.8,1,1, 3.229, 10464.748, 441.294, 52872.169 25/03/29,09:15:13,09,06,1, 11.8,1,1, 3.229, 10464.760, 441.327, 52872.154 25/03/29,09:15:13,10,06,1, 11.8,1,1, 3.229, 10464.752, 441.311, 52872.238 25/03/29,09:15:13,11,06,1, 11.8,1,1, 3.229, 10464.795, 441.345, 52872.235 25/03/29,09:15:13,12,06,1, 11.8,1,1, 3.229, 10464.771, 441.280, 52872.219 25/03/29,09:15:13,13,06,1, 11.8,1,1, 3.229, 10464.772, 441.290, 52872.159 25/03/29,09:15:13,14,06,1, 11.8,1,1, 3.229, 10464.790, 441.288, 52872.203 25/03/29,09:15:13,15,06,1, 11.8,1,1, 3.229, 10464.820, 441.292, 52872.222 25/03/29,09:15:13,16,06,1, 11.8,1,1, 3.229, 10464.810, 441.259, 52872.164 25/03/29,09:15:13,17,06,1, 11.8,1,1, 3.229, 10464.811, 441.239, 52872.139 25/03/29,09:15:13,18,06,1, 11.8,1,1, 3.229, 10464.801, 441.224, 52872.207 25/03/29,09:15:13,19,06,1, 11.8,1,1, 3.229, 10464.821, 441.248, 52872.185 25/03/29,09:15:14,00,07,1, 11.9,1,1, 3.232, 10464.817, 441.248, 52872.185 25/03/29,09:15:14,01,07,1, 11.9,1,1, 3.232, 10464.815, 441.209, 52872.105 25/03/29,09:15:14,02,07,1, 11.9,1,1, 3.232, 10464.844, 441.198, 52872.139 25/03/29,09:15:14,03,07,1, 11.9,1,1, 3.232, 10464.883, 441.229, 52872.158 25/03/29,09:15:14,04,07,1, 11.9,1,1, 3.232, 10464.872, 441.162, 52872.139 25/03/29,09:15:14,05,07,1, 11.9,1,1, 3.232, 10464.924, 441.167, 52872.090 25/03/29,09:15:14,06,07,1, 11.9,1,1, 3.232, 10464.879, 441.169, 52872.137 25/03/29,09:15:14,07,07,1, 11.9,1,1, 3.232, 10464.911, 441.138, 52872.263 25/03/29,09:15:14,08,07,1, 11.9,1,1, 3.232, 10464.909, 441.148, 52872.173 25/03/29,09:15:14,09,07,1, 11.9,1,1, 3.232, 10464.894, 441.133, 52872.110 25/03/29,09:15:14,10,07,1, 11.9,1,1, 3.232, 10464.915, 441.103, 52872.111 25/03/29,09:15:14,11,07,1, 11.9,1,1, 3.232, 10464.942, 441.134, 52872.215 25/03/29,09:15:14,12,07,1, 11.9,1,1, 3.232, 10464.932, 441.107, 52872.159 25/03/29,09:15:14,13,07,1, 11.9,1,1, 3.232, 10464.927, 441.049, 52872.013 25/03/29,09:15:14,14,07,1, 11.9,1,1, 3.232, 10464.978, 441.052, 52872.094 25/03/29,09:15:14,15,07,1, 11.9,1,1, 3.232, 10464.986, 441.046, 52872.154 25/03/29,09:15:14,16,07,1, 11.9,1,1, 3.232, 10464.965, 441.047, 52872.078 25/03/29,09:15:14,17,07,1, 11.9,1,1, 3.232, 10464.964, 441.018, 52872.089 25/03/29,09:15:14,18,07,1, 11.9,1,1, 3.232, 10464.988, 441.011, 52872.076 25/03/29,09:15:14,19,07,1, 11.9,1,1, 3.232, 10464.999, 440.999, 52872.086 25/03/29,09:15:15,00,07,1, 11.9,1,1, 3.231, 10464.993, 440.999, 52872.086 25/03/29,09:15:15,01,07,1, 11.9,1,1, 3.231, 10465.027, 440.972, 52872.113 25/03/29,09:15:15,02,07,1, 11.9,1,1, 3.231, 10465.030, 440.952, 52872.078 25/03/29,09:15:15,03,07,1, 11.9,1,1, 3.231, 10465.047, 440.921, 52872.032 25/03/29,09:15:15,04,07,1, 11.9,1,1, 3.231, 10465.037, 440.910, 52872.130 25/03/29,09:15:15,05,07,1, 11.9,1,1, 3.231, 10465.043, 440.901, 52872.094 25/03/29,09:15:15,06,07,1, 11.9,1,1, 3.231, 10465.043, 440.918, 52872.028 25/03/29,09:15:15,07,07,1, 11.9,1,1, 3.231, 10465.091, 440.888, 52872.042 25/03/29,09:15:15,08,07,1, 11.9,1,1, 3.231, 10465.069, 440.863, 52872.065 25/03/29,09:15:15,09,07,1, 11.9,1,1, 3.231, 10465.106, 440.868, 52872.090 25/03/29,09:15:15,10,07,1, 11.9,1,1, 3.231, 10465.105, 440.841, 52872.055 25/03/29,09:15:15,11,07,1, 11.9,1,1, 3.231, 10465.125, 440.840, 52872.083 25/03/29,09:15:15,12,07,1, 11.9,1,1, 3.231, 10465.130, 440.803, 52872.020 25/03/29,09:15:15,13,07,1, 11.9,1,1, 3.231, 10465.145, 440.797, 52872.095 25/03/29,09:15:15,14,07,1, 11.9,1,1, 3.231, 10465.152, 440.738, 52872.041 25/03/29,09:15:15,15,07,1, 11.9,1,1, 3.231, 10465.153, 440.755, 52871.983 25/03/29,09:15:15,16,07,1, 11.9,1,1, 3.231, 10465.162, 440.733, 52871.999 25/03/29,09:15:15,17,07,1, 11.9,1,1, 3.231, 10465.171, 440.728, 52872.009 25/03/29,09:15:15,18,07,1, 11.9,1,1, 3.231, 10465.178, 440.737, 52871.973 25/03/29,09:15:15,19,07,1, 11.9,1,1, 3.231, 10465.200, 440.715, 52872.057 25/03/29,09:15:16,00,08,1, 12.0,1,1, 3.231, 10465.193, 440.715, 52872.057 25/03/29,09:15:16,01,08,1, 12.0,1,1, 3.231, 10465.214, 440.664, 52871.947 25/03/29,09:15:16,02,08,1, 12.0,1,1, 3.231, 10465.239, 440.642, 52872.040 25/03/29,09:15:16,03,08,1, 12.0,1,1, 3.231, 10465.242, 440.619, 52871.991 25/03/29,09:15:16,04,08,1, 12.0,1,1, 3.231, 10465.244, 440.621, 52871.951 25/03/29,09:15:16,05,08,1, 12.0,1,1, 3.231, 10465.255, 440.599, 52871.973 25/03/29,09:15:16,06,08,1, 12.0,1,1, 3.231, 10465.278, 440.579, 52871.930 25/03/29,09:15:16,07,08,1, 12.0,1,1, 3.231, 10465.266, 440.557, 52871.950 25/03/29,09:15:16,08,08,1, 12.0,1,1, 3.231, 10465.302, 440.549, 52871.959 25/03/29,09:15:16,09,08,1, 12.0,1,1, 3.231, 10465.293, 440.523, 52871.949 25/03/29,09:15:16,10,08,1, 12.0,1,1, 3.231, 10465.294, 440.517, 52871.936 25/03/29,09:15:16,11,08,1, 12.0,1,1, 3.231, 10465.317, 440.525, 52871.951 25/03/29,09:15:16,12,08,1, 12.0,1,1, 3.231, 10465.347, 440.470, 52871.926 25/03/29,09:15:16,13,08,1, 12.0,1,1, 3.231, 10465.345, 440.480, 52872.003 25/03/29,09:15:16,14,08,1, 12.0,1,1, 3.231, 10465.326, 440.449, 52871.914 25/03/29,09:15:16,15,08,1, 12.0,1,1, 3.231, 10465.396, 440.428, 52871.842 25/03/29,09:15:16,16,08,1, 12.0,1,1, 3.231, 10465.354, 440.422, 52871.948 25/03/29,09:15:16,17,08,1, 12.0,1,1, 3.231, 10465.390, 440.416, 52871.881 25/03/29,09:15:16,18,08,1, 12.0,1,1, 3.231, 10465.418, 440.404, 52871.923 25/03/29,09:15:16,19,08,1, 12.0,1,1, 3.231, 10465.417, 440.356, 52871.874 25/03/29,09:15:17,00,08,1, 11.9,1,1, 3.226, 10465.410, 440.356, 52871.874 25/03/29,09:15:17,01,08,1, 11.9,1,1, 3.226, 10465.446, 440.317, 52871.918 25/03/29,09:15:17,02,08,1, 11.9,1,1, 3.226, 10465.446, 440.312, 52871.916 25/03/29,09:15:17,03,08,1, 11.9,1,1, 3.226, 10465.486, 440.285, 52871.930 25/03/29,09:15:17,04,08,1, 11.9,1,1, 3.226, 10465.484, 440.271, 52871.889 25/03/29,09:15:17,05,08,1, 11.9,1,1, 3.226, 10465.497, 440.254, 52871.928 25/03/29,09:15:17,06,08,1, 11.9,1,1, 3.226, 10465.503, 440.238, 52871.842 25/03/29,09:15:17,07,08,1, 11.9,1,1, 3.226, 10465.516, 440.227, 52871.871 25/03/29,09:15:17,08,08,1, 11.9,1,1, 3.226, 10465.540, 440.207, 52871.851 25/03/29,09:15:17,09,08,1, 11.9,1,1, 3.226, 10465.540, 440.184, 52871.951 25/03/29,09:15:17,10,08,1, 11.9,1,1, 3.226, 10465.567, 440.185, 52871.941 25/03/29,09:15:17,11,08,1, 11.9,1,1, 3.226, 10465.565, 440.144, 52871.917 25/03/29,09:15:17,12,08,1, 11.9,1,1, 3.226, 10465.573, 440.146, 52871.855 25/03/29,09:15:17,13,08,1, 11.9,1,1, 3.226, 10465.591, 440.109, 52871.912 25/03/29,09:15:17,14,08,1, 11.9,1,1, 3.226, 10465.613, 440.117, 52871.860 25/03/29,09:15:17,15,08,1, 11.9,1,1, 3.226, 10465.623, 440.110, 52871.881 25/03/29,09:15:17,16,08,1, 11.9,1,1, 3.226, 10465.648, 440.086, 52871.704 25/03/29,09:15:17,17,08,1, 11.9,1,1, 3.226, 10465.668, 440.067, 52871.830 25/03/29,09:15:17,18,08,1, 11.9,1,1, 3.226, 10465.648, 440.061, 52871.828 25/03/29,09:15:17,19,08,1, 11.9,1,1, 3.226, 10465.671, 440.066, 52871.832 25/03/29,09:15:18,00,07,1, 11.9,1,1, 3.227, 10465.668, 440.066, 52871.832 25/03/29,09:15:18,01,07,1, 11.9,1,1, 3.227, 10465.694, 440.016, 52871.883 25/03/29,09:15:18,02,07,1, 11.9,1,1, 3.227, 10465.709, 440.011, 52871.839 25/03/29,09:15:18,03,07,1, 11.9,1,1, 3.227, 10465.728, 439.992, 52871.860 25/03/29,09:15:18,04,07,1, 11.9,1,1, 3.227, 10465.737, 439.987, 52871.850 25/03/29,09:15:18,05,07,1, 11.9,1,1, 3.227, 10465.758, 439.972, 52871.941 25/03/29,09:15:18,06,07,1, 11.9,1,1, 3.227, 10465.755, 439.935, 52871.908 25/03/29,09:15:18,07,07,1, 11.9,1,1, 3.227, 10465.764, 439.924, 52871.872 25/03/29,09:15:18,08,07,1, 11.9,1,1, 3.227, 10465.779, 439.913, 52871.854 25/03/29,09:15:18,09,07,1, 11.9,1,1, 3.227, 10465.792, 439.904, 52871.884 25/03/29,09:15:18,10,07,1, 11.9,1,1, 3.227, 10465.784, 439.859, 52871.852 25/03/29,09:15:18,11,07,1, 11.9,1,1, 3.227, 10465.839, 439.861, 52871.775 25/03/29,09:15:18,12,07,1, 11.9,1,1, 3.227, 10465.826, 439.839, 52871.804 25/03/29,09:15:18,13,07,1, 11.9,1,1, 3.227, 10465.845, 439.847, 52871.890 25/03/29,09:15:18,14,07,1, 11.9,1,1, 3.227, 10465.850, 439.822, 52871.879 25/03/29,09:15:18,15,07,1, 11.9,1,1, 3.227, 10465.872, 439.805, 52871.856 25/03/29,09:15:18,16,07,1, 11.9,1,1, 3.227, 10465.895, 439.800, 52871.809 25/03/29,09:15:18,17,07,1, 11.9,1,1, 3.227, 10465.898, 439.791, 52871.836 25/03/29,09:15:18,18,07,1, 11.9,1,1, 3.227, 10465.917, 439.765, 52871.821 25/03/29,09:15:18,19,07,1, 11.9,1,1, 3.227, 10465.944, 439.764, 52871.802 25/03/29,09:15:19,00,07,1, 11.9,1,1, 3.233, 10465.944, 439.764, 52871.802 25/03/29,09:15:19,01,07,1, 11.9,1,1, 3.233, 10465.958, 439.750, 52871.798 25/03/29,09:15:19,02,07,1, 11.9,1,1, 3.233, 10465.972, 439.712, 52871.832 25/03/29,09:15:19,03,07,1, 11.9,1,1, 3.233, 10465.987, 439.703, 52871.797 25/03/29,09:15:19,04,07,1, 11.9,1,1, 3.233, 10466.001, 439.714, 52871.804 25/03/29,09:15:19,05,07,1, 11.9,1,1, 3.233, 10466.003, 439.703, 52871.772 25/03/29,09:15:19,06,07,1, 11.9,1,1, 3.233, 10466.030, 439.678, 52871.790 25/03/29,09:15:19,07,07,1, 11.9,1,1, 3.233, 10466.030, 439.649, 52871.814 25/03/29,09:15:19,08,07,1, 11.9,1,1, 3.233, 10466.050, 439.667, 52871.823 25/03/29,09:15:19,09,07,1, 11.9,1,1, 3.233, 10466.058, 439.627, 52871.839 25/03/29,09:15:19,10,07,1, 11.9,1,1, 3.233, 10466.062, 439.610, 52871.846 25/03/29,09:15:19,11,07,1, 11.9,1,1, 3.233, 10466.077, 439.605, 52871.805 25/03/29,09:15:19,12,07,1, 11.9,1,1, 3.233, 10466.083, 439.613, 52871.824 25/03/29,09:15:19,13,07,1, 11.9,1,1, 3.233, 10466.100, 439.595, 52871.843 25/03/29,09:15:19,14,07,1, 11.9,1,1, 3.233, 10466.090, 439.588, 52871.824 25/03/29,09:15:19,15,07,1, 11.9,1,1, 3.233, 10466.121, 439.581, 52871.886 25/03/29,09:15:19,16,07,1, 11.9,1,1, 3.233, 10466.127, 439.563, 52871.806 25/03/29,09:15:19,17,07,1, 11.9,1,1, 3.233, 10466.123, 439.549, 52871.851 25/03/29,09:15:19,18,07,1, 11.9,1,1, 3.233, 10466.137, 439.561, 52871.806 25/03/29,09:15:19,19,07,1, 11.9,1,1, 3.233, 10466.140, 439.547, 52871.819 25/03/29,09:15:20,00,08,1, 11.9,1,1, 3.229, 10466.136, 439.547, 52871.819 25/03/29,09:15:20,01,08,1, 11.9,1,1, 3.229, 10466.142, 439.499, 52871.844 25/03/29,09:15:20,02,08,1, 11.9,1,1, 3.229, 10466.184, 439.505, 52871.847 25/03/29,09:15:20,03,08,1, 11.9,1,1, 3.229, 10466.198, 439.483, 52871.800 25/03/29,09:15:20,04,08,1, 11.9,1,1, 3.229, 10466.186, 439.465, 52871.809 25/03/29,09:15:20,05,08,1, 11.9,1,1, 3.229, 10466.226, 439.454, 52871.823 25/03/29,09:15:20,06,08,1, 11.9,1,1, 3.229, 10466.227, 439.459, 52871.842 25/03/29,09:15:20,07,08,1, 11.9,1,1, 3.229, 10466.252, 439.454, 52871.883 25/03/29,09:15:20,08,08,1, 11.9,1,1, 3.229, 10466.274, 439.459, 52871.939 25/03/29,09:15:20,09,08,1, 11.9,1,1, 3.229, 10466.295, 439.450, 52871.898 25/03/29,09:15:20,10,08,1, 11.9,1,1, 3.229, 10466.291, 439.454, 52871.864 25/03/29,09:15:20,11,08,1, 11.9,1,1, 3.229, 10466.277, 439.431, 52871.854 25/03/29,09:15:20,12,08,1, 11.9,1,1, 3.229, 10466.298, 439.414, 52871.849 25/03/29,09:15:20,13,08,1, 11.9,1,1, 3.229, 10466.313, 439.411, 52871.862 25/03/29,09:15:20,14,08,1, 11.9,1,1, 3.229, 10466.334, 439.420, 52871.875 25/03/29,09:15:20,15,08,1, 11.9,1,1, 3.229, 10466.341, 439.385, 52871.796 25/03/29,09:15:20,16,08,1, 11.9,1,1, 3.229, 10466.333, 439.379, 52871.852 25/03/29,09:15:20,17,08,1, 11.9,1,1, 3.229, 10466.328, 439.386, 52871.878 25/03/29,09:15:20,18,08,1, 11.9,1,1, 3.229, 10466.365, 439.366, 52871.770 25/03/29,09:15:20,19,08,1, 11.9,1,1, 3.229, 10466.341, 439.358, 52871.837 25/03/29,09:15:21,00,07,1, 11.9,1,1, 3.228, 10466.336, 439.358, 52871.837 25/03/29,09:15:21,01,07,1, 11.9,1,1, 3.228, 10466.397, 439.335, 52871.849 25/03/29,09:15:21,02,07,1, 11.9,1,1, 3.228, 10466.376, 439.332, 52871.843 25/03/29,09:15:21,03,07,1, 11.9,1,1, 3.228, 10466.405, 439.330, 52871.810 25/03/29,09:15:21,04,07,1, 11.9,1,1, 3.228, 10466.425, 439.323, 52871.858 25/03/29,09:15:21,05,07,1, 11.9,1,1, 3.228, 10466.426, 439.322, 52871.862 25/03/29,09:15:21,06,07,1, 11.9,1,1, 3.228, 10466.440, 439.290, 52871.856 25/03/29,09:15:21,07,07,1, 11.9,1,1, 3.228, 10466.480, 439.323, 52871.909 25/03/29,09:15:21,08,07,1, 11.9,1,1, 3.228, 10466.432, 439.303, 52871.857 25/03/29,09:15:21,09,07,1, 11.9,1,1, 3.228, 10466.452, 439.311, 52872.012 25/03/29,09:15:21,10,07,1, 11.9,1,1, 3.228, 10466.475, 439.286, 52871.924 25/03/29,09:15:21,11,07,1, 11.9,1,1, 3.228, 10466.498, 439.280, 52871.866 25/03/29,09:15:21,12,07,1, 11.9,1,1, 3.228, 10466.503, 439.272, 52871.882 25/03/29,09:15:21,13,07,1, 11.9,1,1, 3.228, 10466.496, 439.280, 52871.883 25/03/29,09:15:21,14,07,1, 11.9,1,1, 3.228, 10466.520, 439.254, 52871.916 25/03/29,09:15:21,15,07,1, 11.9,1,1, 3.228, 10466.521, 439.248, 52871.894 25/03/29,09:15:21,16,07,1, 11.9,1,1, 3.228, 10466.518, 439.248, 52871.906 25/03/29,09:15:21,17,07,1, 11.9,1,1, 3.228, 10466.539, 439.249, 52871.893 25/03/29,09:15:21,18,07,1, 11.9,1,1, 3.228, 10466.564, 439.242, 52871.889 25/03/29,09:15:21,19,07,1, 11.9,1,1, 3.228, 10466.556, 439.241, 52871.875 25/03/29,09:15:22,00,07,1, 11.9,1,1, 3.229, 10466.553, 439.241, 52871.875 25/03/29,09:15:22,01,07,1, 11.9,1,1, 3.229, 10466.560, 439.232, 52871.932 25/03/29,09:15:22,02,07,1, 11.9,1,1, 3.229, 10466.579, 439.222, 52871.956 25/03/29,09:15:22,03,07,1, 11.9,1,1, 3.229, 10466.587, 439.254, 52871.961 25/03/29,09:15:22,04,07,1, 11.9,1,1, 3.229, 10466.616, 439.195, 52871.903 25/03/29,09:15:22,05,07,1, 11.9,1,1, 3.229, 10466.629, 439.191, 52871.899 25/03/29,09:15:22,06,07,1, 11.9,1,1, 3.229, 10466.645, 439.208, 52871.935 25/03/29,09:15:22,07,07,1, 11.9,1,1, 3.229, 10466.635, 439.198, 52871.931 25/03/29,09:15:22,08,07,1, 11.9,1,1, 3.229, 10466.655, 439.184, 52871.925 25/03/29,09:15:22,09,07,1, 11.9,1,1, 3.229, 10466.649, 439.192, 52871.961 25/03/29,09:15:22,10,07,1, 11.9,1,1, 3.229, 10466.658, 439.197, 52871.983 25/03/29,09:15:22,11,07,1, 11.9,1,1, 3.229, 10466.677, 439.215, 52871.990 25/03/29,09:15:22,12,07,1, 11.9,1,1, 3.229, 10466.683, 439.191, 52871.925 25/03/29,09:15:22,13,07,1, 11.9,1,1, 3.229, 10466.692, 439.175, 52871.943 25/03/29,09:15:22,14,07,1, 11.9,1,1, 3.229, 10466.686, 439.194, 52871.962 25/03/29,09:15:22,15,07,1, 11.9,1,1, 3.229, 10466.716, 439.210, 52871.897 25/03/29,09:15:22,16,07,1, 11.9,1,1, 3.229, 10466.729, 439.189, 52871.964 25/03/29,09:15:22,17,07,1, 11.9,1,1, 3.229, 10466.714, 439.190, 52872.008 25/03/29,09:15:22,18,07,1, 11.9,1,1, 3.229, 10466.750, 439.205, 52871.984 25/03/29,09:15:22,19,07,1, 11.9,1,1, 3.229, 10466.718, 439.183, 52872.008 25/03/29,09:15:23,00,07,1, 11.9,1,1, 3.231, 10466.712, 439.183, 52872.008 25/03/29,09:15:23,01,07,1, 11.9,1,1, 3.231, 10466.767, 439.204, 52871.995 25/03/29,09:15:23,02,07,1, 11.9,1,1, 3.231, 10466.784, 439.189, 52871.965 25/03/29,09:15:23,03,07,1, 11.9,1,1, 3.231, 10466.800, 439.191, 52872.059 25/03/29,09:15:23,04,07,1, 11.9,1,1, 3.231, 10466.763, 439.216, 52872.012 25/03/29,09:15:23,05,07,1, 11.9,1,1, 3.231, 10466.830, 439.185, 52871.588 25/03/29,09:15:23,06,07,1, 11.9,1,1, 3.231, 10466.787, 439.235, 52872.127 25/03/29,09:15:23,07,07,1, 11.9,1,1, 3.231, 10466.820, 439.192, 52872.053 25/03/29,09:15:23,08,07,1, 11.9,1,1, 3.231, 10466.830, 439.202, 52872.060 25/03/29,09:15:23,09,07,1, 11.9,1,1, 3.231, 10466.814, 439.226, 52872.080 25/03/29,09:15:23,10,07,1, 11.9,1,1, 3.231, 10466.846, 439.208, 52872.022 25/03/29,09:15:23,11,07,1, 11.9,1,1, 3.231, 10466.844, 439.217, 52872.091 25/03/29,09:15:23,12,07,1, 11.9,1,1, 3.231, 10466.849, 439.216, 52872.060 25/03/29,09:15:23,13,07,1, 11.9,1,1, 3.231, 10466.833, 439.231, 52872.110 25/03/29,09:15:23,14,07,1, 11.9,1,1, 3.231, 10466.864, 439.234, 52872.099 25/03/29,09:15:23,15,07,1, 11.9,1,1, 3.231, 10466.871, 439.253, 52872.124 25/03/29,09:15:23,16,07,1, 11.9,1,1, 3.231, 10466.877, 439.219, 52872.133 25/03/29,09:15:23,17,07,1, 11.9,1,1, 3.231, 10466.883, 439.224, 52872.059 25/03/29,09:15:23,18,07,1, 11.9,1,1, 3.231, 10466.884, 439.247, 52872.119 25/03/29,09:15:23,19,07,1, 11.9,1,1, 3.231, 10466.918, 439.282, 52872.131 25/03/29,09:15:24,00,07,1, 12.0,1,1, 3.231, 10466.912, 439.282, 52872.131 25/03/29,09:15:24,01,07,1, 12.0,1,1, 3.231, 10466.904, 439.261, 52872.152 25/03/29,09:15:24,02,07,1, 12.0,1,1, 3.231, 10466.908, 439.243, 52872.077 25/03/29,09:15:24,03,07,1, 12.0,1,1, 3.231, 10466.919, 439.255, 52872.104 25/03/29,09:15:24,04,07,1, 12.0,1,1, 3.231, 10466.927, 439.263, 52872.114 25/03/29,09:15:24,05,07,1, 12.0,1,1, 3.231, 10466.956, 439.290, 52872.161 25/03/29,09:15:24,06,07,1, 12.0,1,1, 3.231, 10466.972, 439.291, 52872.133 25/03/29,09:15:24,07,07,1, 12.0,1,1, 3.231, 10466.944, 439.277, 52872.186 25/03/29,09:15:24,08,07,1, 12.0,1,1, 3.231, 10466.942, 439.273, 52872.161 25/03/29,09:15:24,09,07,1, 12.0,1,1, 3.231, 10466.968, 439.290, 52872.156 25/03/29,09:15:24,10,07,1, 12.0,1,1, 3.231, 10466.967, 439.287, 52872.206 25/03/29,09:15:24,11,07,1, 12.0,1,1, 3.231, 10466.955, 439.307, 52872.154 25/03/29,09:15:24,12,07,1, 12.0,1,1, 3.231, 10466.957, 439.308, 52872.160 25/03/29,09:15:24,13,07,1, 12.0,1,1, 3.231, 10466.964, 439.320, 52872.268 25/03/29,09:15:24,14,07,1, 12.0,1,1, 3.231, 10466.967, 439.325, 52872.210 25/03/29,09:15:24,15,07,1, 12.0,1,1, 3.231, 10466.969, 439.327, 52872.226 25/03/29,09:15:24,16,07,1, 12.0,1,1, 3.231, 10466.968, 439.338, 52872.220 25/03/29,09:15:24,17,07,1, 12.0,1,1, 3.231, 10466.984, 439.346, 52872.235 25/03/29,09:15:24,18,07,1, 12.0,1,1, 3.231, 10466.975, 439.368, 52872.253 25/03/29,09:15:24,19,07,1, 12.0,1,1, 3.231, 10466.978, 439.349, 52872.248 25/03/29,09:15:25,00,08,1, 11.9,1,1, 3.225, 10466.970, 439.349, 52872.248 25/03/29,09:15:25,01,08,1, 11.9,1,1, 3.225, 10467.003, 439.388, 52872.260 25/03/29,09:15:25,02,08,1, 11.9,1,1, 3.225, 10466.973, 439.387, 52872.269 25/03/29,09:15:25,03,08,1, 11.9,1,1, 3.225, 10467.025, 439.364, 52872.295 25/03/29,09:15:25,04,08,1, 11.9,1,1, 3.225, 10467.007, 439.402, 52872.317 25/03/29,09:15:25,05,08,1, 11.9,1,1, 3.225, 10467.021, 439.412, 52872.370 25/03/29,09:15:25,06,08,1, 11.9,1,1, 3.225, 10467.032, 439.423, 52872.333 25/03/29,09:15:25,07,08,1, 11.9,1,1, 3.225, 10467.030, 439.429, 52872.314 25/03/29,09:15:25,08,08,1, 11.9,1,1, 3.225, 10467.035, 439.442, 52872.298 25/03/29,09:15:25,09,08,1, 11.9,1,1, 3.225, 10467.011, 439.440, 52872.313 25/03/29,09:15:25,10,08,1, 11.9,1,1, 3.225, 10467.010, 439.477, 52872.343 25/03/29,09:15:25,11,08,1, 11.9,1,1, 3.225, 10467.045, 439.472, 52872.364 25/03/29,09:15:25,12,08,1, 11.9,1,1, 3.225, 10467.032, 439.480, 52872.396 25/03/29,09:15:25,13,08,1, 11.9,1,1, 3.225, 10467.040, 439.514, 52872.395 25/03/29,09:15:25,14,08,1, 11.9,1,1, 3.225, 10467.039, 439.501, 52872.415 25/03/29,09:15:25,15,08,1, 11.9,1,1, 3.225, 10467.043, 439.535, 52872.364 25/03/29,09:15:25,16,08,1, 11.9,1,1, 3.225, 10467.058, 439.529, 52872.365 25/03/29,09:15:25,17,08,1, 11.9,1,1, 3.225, 10467.060, 439.554, 52872.453 25/03/29,09:15:25,18,08,1, 11.9,1,1, 3.225, 10467.045, 439.569, 52872.496 25/03/29,09:15:25,19,08,1, 11.9,1,1, 3.225, 10467.048, 439.593, 52872.510 25/03/29,09:15:26,00,07,1, 11.9,1,1, 3.232, 10467.045, 439.593, 52872.510 25/03/29,09:15:26,01,07,1, 11.9,1,1, 3.232, 10467.035, 439.607, 52872.410 25/03/29,09:15:26,02,07,1, 11.9,1,1, 3.232, 10467.029, 439.598, 52872.469 25/03/29,09:15:26,03,07,1, 11.9,1,1, 3.232, 10467.059, 439.606, 52872.520 25/03/29,09:15:26,04,07,1, 11.9,1,1, 3.232, 10467.045, 439.598, 52872.494 25/03/29,09:15:26,05,07,1, 11.9,1,1, 3.232, 10467.051, 439.639, 52872.465 25/03/29,09:15:26,06,07,1, 11.9,1,1, 3.232, 10467.067, 439.658, 52872.488 25/03/29,09:15:26,07,07,1, 11.9,1,1, 3.232, 10467.051, 439.658, 52872.494 25/03/29,09:15:26,08,07,1, 11.9,1,1, 3.232, 10467.073, 439.668, 52872.526 25/03/29,09:15:26,09,07,1, 11.9,1,1, 3.232, 10467.062, 439.678, 52872.481 25/03/29,09:15:26,10,07,1, 11.9,1,1, 3.232, 10467.071, 439.684, 52872.586 25/03/29,09:15:26,11,07,1, 11.9,1,1, 3.232, 10467.042, 439.696, 52872.481 25/03/29,09:15:26,12,07,1, 11.9,1,1, 3.232, 10467.076, 439.726, 52872.602 25/03/29,09:15:26,13,07,1, 11.9,1,1, 3.232, 10467.037, 439.733, 52872.494 25/03/29,09:15:26,14,07,1, 11.9,1,1, 3.232, 10467.081, 439.770, 52872.497 25/03/29,09:15:26,15,07,1, 11.9,1,1, 3.232, 10467.087, 439.737, 52872.513 25/03/29,09:15:26,16,07,1, 11.9,1,1, 3.232, 10467.047, 439.783, 52872.562 25/03/29,09:15:26,17,07,1, 11.9,1,1, 3.232, 10467.057, 439.782, 52872.607 25/03/29,09:15:26,18,07,1, 11.9,1,1, 3.232, 10467.052, 439.803, 52872.565 25/03/29,09:15:26,19,07,1, 11.9,1,1, 3.232, 10467.058, 439.854, 52872.611 25/03/29,09:15:27,00,08,1, 11.9,1,1, 3.229, 10467.054, 439.854, 52872.611 25/03/29,09:15:27,01,08,1, 11.9,1,1, 3.229, 10467.062, 439.869, 52872.662 25/03/29,09:15:27,02,08,1, 11.9,1,1, 3.229, 10467.057, 439.873, 52872.638 25/03/29,09:15:27,03,08,1, 11.9,1,1, 3.229, 10467.056, 439.858, 52872.595 25/03/29,09:15:27,04,08,1, 11.9,1,1, 3.229, 10467.067, 439.860, 52872.613 25/03/29,09:15:27,05,08,1, 11.9,1,1, 3.229, 10467.054, 439.908, 52872.633 25/03/29,09:15:27,06,08,1, 11.9,1,1, 3.229, 10467.063, 439.930, 52872.600 25/03/29,09:15:27,07,08,1, 11.9,1,1, 3.229, 10467.063, 439.936, 52872.630 25/03/29,09:15:27,08,08,1, 11.9,1,1, 3.229, 10467.069, 439.956, 52872.685 25/03/29,09:15:27,09,08,1, 11.9,1,1, 3.229, 10467.056, 439.963, 52872.637 25/03/29,09:15:27,10,08,1, 11.9,1,1, 3.229, 10467.094, 439.932, 52872.615 25/03/29,09:15:27,11,08,1, 11.9,1,1, 3.229, 10467.083, 439.993, 52872.696 25/03/29,09:15:27,12,08,1, 11.9,1,1, 3.229, 10467.066, 440.012, 52872.679 25/03/29,09:15:27,13,08,1, 11.9,1,1, 3.229, 10467.072, 440.029, 52872.698 25/03/29,09:15:27,14,08,1, 11.9,1,1, 3.229, 10467.073, 440.043, 52872.695 25/03/29,09:15:27,15,08,1, 11.9,1,1, 3.229, 10467.065, 440.065, 52872.673 25/03/29,09:15:27,16,08,1, 11.9,1,1, 3.229, 10467.065, 440.071, 52872.713 25/03/29,09:15:27,17,08,1, 11.9,1,1, 3.229, 10467.074, 440.062, 52872.668 25/03/29,09:15:27,18,08,1, 11.9,1,1, 3.229, 10467.068, 440.070, 52872.745 25/03/29,09:15:27,19,08,1, 11.9,1,1, 3.229, 10467.086, 440.130, 52872.707 25/03/29,09:15:28,00,08,1, 11.9,1,1, 3.228, 10467.079, 440.130, 52872.707 25/03/29,09:15:28,01,08,1, 11.9,1,1, 3.228, 10467.057, 440.133, 52872.746 25/03/29,09:15:28,02,08,1, 11.9,1,1, 3.228, 10467.079, 440.143, 52872.703 25/03/29,09:15:28,03,08,1, 11.9,1,1, 3.228, 10467.084, 440.174, 52872.739 25/03/29,09:15:28,04,08,1, 11.9,1,1, 3.228, 10467.082, 440.180, 52872.776 25/03/29,09:15:28,05,08,1, 11.9,1,1, 3.228, 10467.104, 440.182, 52872.723 25/03/29,09:15:28,06,08,1, 11.9,1,1, 3.228, 10467.080, 440.222, 52872.820 25/03/29,09:15:28,07,08,1, 11.9,1,1, 3.228, 10467.089, 440.230, 52872.747 25/03/29,09:15:28,08,08,1, 11.9,1,1, 3.228, 10467.056, 440.254, 52872.794 25/03/29,09:15:28,09,08,1, 11.9,1,1, 3.228, 10467.065, 440.289, 52872.856 25/03/29,09:15:28,10,08,1, 11.9,1,1, 3.228, 10467.044, 440.284, 52872.796 25/03/29,09:15:28,11,08,1, 11.9,1,1, 3.228, 10467.049, 440.334, 52872.912 25/03/29,09:15:28,12,08,1, 11.9,1,1, 3.228, 10467.068, 440.341, 52872.791 25/03/29,09:15:28,13,08,1, 11.9,1,1, 3.228, 10467.070, 440.339, 52872.810 25/03/29,09:15:28,14,08,1, 11.9,1,1, 3.228, 10467.031, 440.371, 52872.905 25/03/29,09:15:28,15,08,1, 11.9,1,1, 3.228, 10467.056, 440.376, 52872.888 25/03/29,09:15:28,16,08,1, 11.9,1,1, 3.228, 10467.061, 440.397, 52872.928 25/03/29,09:15:28,17,08,1, 11.9,1,1, 3.228, 10467.051, 440.431, 52872.910 25/03/29,09:15:28,18,08,1, 11.9,1,1, 3.228, 10467.074, 440.471, 52872.966 25/03/29,09:15:28,19,08,1, 11.9,1,1, 3.228, 10467.042, 440.452, 52872.870 25/03/29,09:15:29,00,08,1, 11.9,1,1, 3.232, 10467.037, 440.452, 52872.870 25/03/29,09:15:29,01,08,1, 11.9,1,1, 3.232, 10467.013, 440.491, 52872.781 25/03/29,09:15:29,02,08,1, 11.9,1,1, 3.232, 10467.080, 440.522, 52872.993 25/03/29,09:15:29,03,08,1, 11.9,1,1, 3.232, 10467.067, 440.539, 52872.914 25/03/29,09:15:29,04,08,1, 11.9,1,1, 3.232, 10467.068, 440.544, 52872.942 25/03/29,09:15:29,05,08,1, 11.9,1,1, 3.232, 10467.064, 440.576, 52872.950 25/03/29,09:15:29,06,08,1, 11.9,1,1, 3.232, 10467.050, 440.612, 52872.975 25/03/29,09:15:29,07,08,1, 11.9,1,1, 3.232, 10467.042, 440.626, 52872.933 25/03/29,09:15:29,08,08,1, 11.9,1,1, 3.232, 10467.030, 440.630, 52872.991 25/03/29,09:15:29,09,08,1, 11.9,1,1, 3.232, 10467.024, 440.634, 52873.042 25/03/29,09:15:29,10,08,1, 11.9,1,1, 3.232, 10467.053, 440.691, 52873.105 25/03/29,09:15:29,11,08,1, 11.9,1,1, 3.232, 10467.055, 440.686, 52873.029 25/03/29,09:15:29,12,08,1, 11.9,1,1, 3.232, 10467.021, 440.711, 52873.080 25/03/29,09:15:29,13,08,1, 11.9,1,1, 3.232, 10467.019, 440.719, 52872.900 25/03/29,09:15:29,14,08,1, 11.9,1,1, 3.232, 10467.026, 440.769, 52873.071 25/03/29,09:15:29,15,08,1, 11.9,1,1, 3.232, 10467.029, 440.767, 52873.079 25/03/29,09:15:29,16,08,1, 11.9,1,1, 3.232, 10467.049, 440.769, 52872.954 25/03/29,09:15:29,17,08,1, 11.9,1,1, 3.232, 10467.026, 440.819, 52873.119 25/03/29,09:15:29,18,08,1, 11.9,1,1, 3.232, 10467.023, 440.852, 52873.101 25/03/29,09:15:29,19,08,1, 11.9,1,1, 3.232, 10467.020, 440.878, 52873.045 25/03/29,09:15:30,00,08,1, 11.9,1,1, 3.231, 10467.012, 440.878, 52873.045 25/03/29,09:15:30,01,08,1, 11.9,1,1, 3.231, 10467.040, 440.903, 52873.105 25/03/29,09:15:30,02,08,1, 11.9,1,1, 3.231, 10467.021, 440.907, 52873.129 25/03/29,09:15:30,03,08,1, 11.9,1,1, 3.231, 10467.019, 440.936, 52873.128 25/03/29,09:15:30,04,08,1, 11.9,1,1, 3.231, 10467.016, 440.951, 52873.174 25/03/29,09:15:30,05,08,1, 11.9,1,1, 3.231, 10467.028, 440.969, 52873.175 25/03/29,09:15:30,06,08,1, 11.9,1,1, 3.231, 10467.024, 441.009, 52873.199 25/03/29,09:15:30,07,08,1, 11.9,1,1, 3.231, 10467.011, 441.034, 52873.164 25/03/29,09:15:30,08,08,1, 11.9,1,1, 3.231, 10467.012, 441.038, 52873.199 25/03/29,09:15:30,09,08,1, 11.9,1,1, 3.231, 10467.021, 441.083, 52873.205 25/03/29,09:15:30,10,08,1, 11.9,1,1, 3.231, 10466.985, 441.087, 52873.209 25/03/29,09:15:30,11,08,1, 11.9,1,1, 3.231, 10467.006, 441.090, 52873.205 25/03/29,09:15:30,12,08,1, 11.9,1,1, 3.231, 10467.006, 441.144, 52873.179 25/03/29,09:15:30,13,08,1, 11.9,1,1, 3.231, 10467.016, 441.173, 52873.185 25/03/29,09:15:30,14,08,1, 11.9,1,1, 3.231, 10467.019, 441.159, 52873.259 25/03/29,09:15:30,15,08,1, 11.9,1,1, 3.231, 10467.024, 441.226, 52873.245 25/03/29,09:15:30,16,08,1, 11.9,1,1, 3.231, 10467.012, 441.195, 52873.210 25/03/29,09:15:30,17,08,1, 11.9,1,1, 3.231, 10467.007, 441.251, 52873.315 25/03/29,09:15:30,18,08,1, 11.9,1,1, 3.231, 10467.009, 441.262, 52873.289 25/03/29,09:15:30,19,08,1, 11.9,1,1, 3.231, 10466.992, 441.282, 52873.275 25/03/29,09:15:31,00,08,1, 11.9,1,1, 3.226, 10466.987, 441.282, 52873.275 25/03/29,09:15:31,01,08,1, 11.9,1,1, 3.226, 10466.977, 441.308, 52873.250 25/03/29,09:15:31,02,08,1, 11.9,1,1, 3.226, 10466.969, 441.326, 52873.319 25/03/29,09:15:31,03,08,1, 11.9,1,1, 3.226, 10467.011, 441.348, 52873.300 25/03/29,09:15:31,04,08,1, 11.9,1,1, 3.226, 10466.988, 441.393, 52873.361 25/03/29,09:15:31,05,08,1, 11.9,1,1, 3.226, 10466.970, 441.391, 52873.299 25/03/29,09:15:31,06,08,1, 11.9,1,1, 3.226, 10466.991, 441.428, 52873.370 25/03/29,09:15:31,07,08,1, 11.9,1,1, 3.226, 10466.974, 441.447, 52873.354 25/03/29,09:15:31,08,08,1, 11.9,1,1, 3.226, 10466.948, 441.450, 52873.328 25/03/29,09:15:31,09,08,1, 11.9,1,1, 3.226, 10466.962, 441.503, 52873.361 25/03/29,09:15:31,10,08,1, 11.9,1,1, 3.226, 10466.957, 441.531, 52873.332 25/03/29,09:15:31,11,08,1, 11.9,1,1, 3.226, 10466.993, 441.545, 52873.400 25/03/29,09:15:31,12,08,1, 11.9,1,1, 3.226, 10466.994, 441.530, 52873.354 25/03/29,09:15:31,13,08,1, 11.9,1,1, 3.226, 10466.986, 441.595, 52873.329 25/03/29,09:15:31,14,08,1, 11.9,1,1, 3.226, 10466.987, 441.585, 52873.412 25/03/29,09:15:31,15,08,1, 11.9,1,1, 3.226, 10466.978, 441.628, 52873.508 25/03/29,09:15:31,16,08,1, 11.9,1,1, 3.226, 10466.966, 441.661, 52873.387 25/03/29,09:15:31,17,08,1, 11.9,1,1, 3.226, 10466.961, 441.654, 52873.405 25/03/29,09:15:31,18,08,1, 11.9,1,1, 3.226, 10466.972, 441.668, 52873.445 25/03/29,09:15:31,19,08,1, 11.9,1,1, 3.226, 10466.987, 441.688, 52873.476 25/03/29,09:15:32,00,07,1, 11.9,1,1, 3.226, 10466.979, 441.688, 52873.476 25/03/29,09:15:32,01,07,1, 11.9,1,1, 3.226, 10466.971, 441.727, 52873.520 25/03/29,09:15:32,02,07,1, 11.9,1,1, 3.226, 10466.993, 441.744, 52873.467 25/03/29,09:15:32,03,07,1, 11.9,1,1, 3.226, 10466.952, 441.768, 52873.432 25/03/29,09:15:32,04,07,1, 11.9,1,1, 3.226, 10466.960, 441.819, 52873.502 25/03/29,09:15:32,05,07,1, 11.9,1,1, 3.226, 10466.978, 441.791, 52873.492 25/03/29,09:15:32,06,07,1, 11.9,1,1, 3.226, 10466.974, 441.861, 52873.446 25/03/29,09:15:32,07,07,1, 11.9,1,1, 3.226, 10466.955, 441.851, 52873.509 25/03/29,09:15:32,08,07,1, 11.9,1,1, 3.226, 10466.994, 441.873, 52873.531 25/03/29,09:15:32,09,07,1, 11.9,1,1, 3.226, 10466.962, 441.901, 52873.478 25/03/29,09:15:32,10,07,1, 11.9,1,1, 3.226, 10466.992, 441.922, 52873.362 25/03/29,09:15:32,11,07,1, 11.9,1,1, 3.226, 10466.943, 441.954, 52873.616 25/03/29,09:15:32,12,07,1, 11.9,1,1, 3.226, 10466.948, 441.990, 52873.580 25/03/29,09:15:32,13,07,1, 11.9,1,1, 3.226, 10466.970, 441.976, 52873.495 25/03/29,09:15:32,14,07,1, 11.9,1,1, 3.226, 10466.961, 442.008, 52873.552 25/03/29,09:15:32,15,07,1, 11.9,1,1, 3.226, 10466.992, 442.008, 52873.495 25/03/29,09:15:32,16,07,1, 11.9,1,1, 3.226, 10466.982, 442.047, 52873.561 25/03/29,09:15:32,17,07,1, 11.9,1,1, 3.226, 10466.977, 442.089, 52873.577 25/03/29,09:15:32,18,07,1, 11.9,1,1, 3.226, 10466.951, 442.097, 52873.569 25/03/29,09:15:32,19,07,1, 11.9,1,1, 3.226, 10466.992, 442.118, 52873.576 25/03/29,09:15:33,00,07,1, 12.0,1,1, 3.229, 10466.987, 442.118, 52873.576 25/03/29,09:15:33,01,07,1, 12.0,1,1, 3.229, 10466.988, 442.153, 52873.650 25/03/29,09:15:33,02,07,1, 12.0,1,1, 3.229, 10466.973, 442.186, 52873.564 25/03/29,09:15:33,03,07,1, 12.0,1,1, 3.229, 10467.012, 442.198, 52873.582 25/03/29,09:15:33,04,07,1, 12.0,1,1, 3.229, 10466.979, 442.226, 52873.614 25/03/29,09:15:33,05,07,1, 12.0,1,1, 3.229, 10466.978, 442.241, 52873.661 25/03/29,09:15:33,06,07,1, 12.0,1,1, 3.229, 10466.986, 442.287, 52873.626 25/03/29,09:15:33,07,07,1, 12.0,1,1, 3.229, 10466.991, 442.294, 52873.627 25/03/29,09:15:33,08,07,1, 12.0,1,1, 3.229, 10466.998, 442.283, 52873.615 25/03/29,09:15:33,09,07,1, 12.0,1,1, 3.229, 10466.981, 442.302, 52873.666 25/03/29,09:15:33,10,07,1, 12.0,1,1, 3.229, 10467.002, 442.343, 52873.610 25/03/29,09:15:33,11,07,1, 12.0,1,1, 3.229, 10466.992, 442.373, 52873.629 25/03/29,09:15:33,12,07,1, 12.0,1,1, 3.229, 10466.967, 442.380, 52873.738 25/03/29,09:15:33,13,07,1, 12.0,1,1, 3.229, 10466.980, 442.419, 52873.655 25/03/29,09:15:33,14,07,1, 12.0,1,1, 3.229, 10466.983, 442.439, 52873.727 25/03/29,09:15:33,15,07,1, 12.0,1,1, 3.229, 10467.016, 442.444, 52873.694 25/03/29,09:15:33,16,07,1, 12.0,1,1, 3.229, 10467.019, 442.463, 52873.688 25/03/29,09:15:33,17,07,1, 12.0,1,1, 3.229, 10467.017, 442.492, 52873.690 25/03/29,09:15:33,18,07,1, 12.0,1,1, 3.229, 10467.014, 442.499, 52873.699 25/03/29,09:15:33,19,07,1, 12.0,1,1, 3.229, 10466.999, 442.534, 52873.722 25/03/29,09:15:34,00,07,1, 12.0,1,1, 3.232, 10466.995, 442.534, 52873.722 25/03/29,09:15:34,01,07,1, 12.0,1,1, 3.232, 10467.017, 442.543, 52873.752 25/03/29,09:15:34,02,07,1, 12.0,1,1, 3.232, 10467.023, 442.557, 52873.678 25/03/29,09:15:34,03,07,1, 12.0,1,1, 3.232, 10467.040, 442.600, 52873.669 25/03/29,09:15:34,04,07,1, 12.0,1,1, 3.232, 10467.012, 442.630, 52873.753 25/03/29,09:15:34,05,07,1, 12.0,1,1, 3.232, 10467.024, 442.637, 52873.723 25/03/29,09:15:34,06,07,1, 12.0,1,1, 3.232, 10467.018, 442.639, 52873.790 25/03/29,09:15:34,07,07,1, 12.0,1,1, 3.232, 10466.995, 442.660, 52873.765 25/03/29,09:15:34,08,07,1, 12.0,1,1, 3.232, 10467.006, 442.687, 52873.791 25/03/29,09:15:34,09,07,1, 12.0,1,1, 3.232, 10467.036, 442.718, 52873.776 25/03/29,09:15:34,10,07,1, 12.0,1,1, 3.232, 10467.022, 442.718, 52873.650 25/03/29,09:15:34,11,07,1, 12.0,1,1, 3.232, 10467.046, 442.747, 52873.765 25/03/29,09:15:34,12,07,1, 12.0,1,1, 3.232, 10467.041, 442.763, 52873.803 25/03/29,09:15:34,13,07,1, 12.0,1,1, 3.232, 10467.042, 442.773, 52873.722 25/03/29,09:15:34,14,07,1, 12.0,1,1, 3.232, 10467.045, 442.814, 52873.828 25/03/29,09:15:34,15,07,1, 12.0,1,1, 3.232, 10467.047, 442.811, 52873.833 25/03/29,09:15:34,16,07,1, 12.0,1,1, 3.232, 10467.040, 442.820, 52873.812 25/03/29,09:15:34,17,07,1, 12.0,1,1, 3.232, 10467.051, 442.821, 52873.741 25/03/29,09:15:34,18,07,1, 12.0,1,1, 3.232, 10467.054, 442.859, 52873.763 25/03/29,09:15:34,19,07,1, 12.0,1,1, 3.232, 10467.046, 442.873, 52873.811 25/03/29,09:15:35,00,07,1, 11.9,1,1, 3.227, 10467.045, 442.873, 52873.811 25/03/29,09:15:35,01,07,1, 11.9,1,1, 3.227, 10467.106, 442.880, 52873.754 25/03/29,09:15:35,02,07,1, 11.9,1,1, 3.227, 10467.094, 442.890, 52873.758 25/03/29,09:15:35,03,07,1, 11.9,1,1, 3.227, 10467.097, 442.930, 52873.861 25/03/29,09:15:35,04,07,1, 11.9,1,1, 3.227, 10467.073, 442.930, 52873.862 25/03/29,09:15:35,05,07,1, 11.9,1,1, 3.227, 10467.084, 442.946, 52873.892 25/03/29,09:15:35,06,07,1, 11.9,1,1, 3.227, 10467.091, 442.946, 52873.789 25/03/29,09:15:35,07,07,1, 11.9,1,1, 3.227, 10467.093, 442.986, 52873.905 25/03/29,09:15:35,08,07,1, 11.9,1,1, 3.227, 10467.106, 442.987, 52873.798 25/03/29,09:15:35,09,07,1, 11.9,1,1, 3.227, 10467.106, 442.991, 52873.824 25/03/29,09:15:35,10,07,1, 11.9,1,1, 3.227, 10467.103, 443.020, 52873.910 25/03/29,09:15:35,11,07,1, 11.9,1,1, 3.227, 10467.085, 443.039, 52873.887 25/03/29,09:15:35,12,07,1, 11.9,1,1, 3.227, 10467.082, 443.040, 52873.804 25/03/29,09:15:35,13,07,1, 11.9,1,1, 3.227, 10467.119, 443.064, 52873.883 25/03/29,09:15:35,14,07,1, 11.9,1,1, 3.227, 10467.125, 443.071, 52873.821 25/03/29,09:15:35,15,07,1, 11.9,1,1, 3.227, 10467.103, 443.108, 52873.817 25/03/29,09:15:35,16,07,1, 11.9,1,1, 3.227, 10467.105, 443.107, 52873.922 25/03/29,09:15:35,17,07,1, 11.9,1,1, 3.227, 10467.136, 443.125, 52873.843 25/03/29,09:15:35,18,07,1, 11.9,1,1, 3.227, 10467.113, 443.112, 52873.862 25/03/29,09:15:35,19,07,1, 11.9,1,1, 3.227, 10467.143, 443.139, 52873.935 25/03/29,09:15:36,00,07,1, 11.9,1,1, 3.231, 10467.137, 443.139, 52873.935 25/03/29,09:15:36,01,07,1, 11.9,1,1, 3.231, 10467.140, 443.167, 52873.956 25/03/29,09:15:36,02,07,1, 11.9,1,1, 3.231, 10467.128, 443.180, 52873.969 25/03/29,09:15:36,03,07,1, 11.9,1,1, 3.231, 10467.113, 443.199, 52873.929 25/03/29,09:15:36,04,07,1, 11.9,1,1, 3.231, 10467.141, 443.227, 52873.917 25/03/29,09:15:36,05,07,1, 11.9,1,1, 3.231, 10467.146, 443.226, 52873.914 25/03/29,09:15:36,06,07,1, 11.9,1,1, 3.231, 10467.155, 443.213, 52873.950 25/03/29,09:15:36,07,07,1, 11.9,1,1, 3.231, 10467.150, 443.242, 52873.904 25/03/29,09:15:36,08,07,1, 11.9,1,1, 3.231, 10467.159, 443.262, 52873.934 25/03/29,09:15:36,09,07,1, 11.9,1,1, 3.231, 10467.162, 443.275, 52873.982 25/03/29,09:15:36,10,07,1, 11.9,1,1, 3.231, 10467.149, 443.278, 52873.944 25/03/29,09:15:36,11,07,1, 11.9,1,1, 3.231, 10467.162, 443.289, 52873.903 25/03/29,09:15:36,12,07,1, 11.9,1,1, 3.231, 10467.169, 443.290, 52874.003 25/03/29,09:15:36,13,07,1, 11.9,1,1, 3.231, 10467.159, 443.273, 52873.857 25/03/29,09:15:36,14,07,1, 11.9,1,1, 3.231, 10467.161, 443.316, 52873.898 25/03/29,09:15:36,15,07,1, 11.9,1,1, 3.231, 10467.176, 443.317, 52873.928 25/03/29,09:15:36,16,07,1, 11.9,1,1, 3.231, 10467.156, 443.320, 52873.904 25/03/29,09:15:36,17,07,1, 11.9,1,1, 3.231, 10467.213, 443.357, 52873.953 25/03/29,09:15:36,18,07,1, 11.9,1,1, 3.231, 10467.186, 443.341, 52873.964 25/03/29,09:15:36,19,07,1, 11.9,1,1, 3.231, 10467.218, 443.372, 52873.943 25/03/29,09:15:37,00,08,1, 11.9,1,1, 3.226, 10467.212, 443.372, 52873.943 25/03/29,09:15:37,01,08,1, 11.9,1,1, 3.226, 10467.219, 443.386, 52873.969 25/03/29,09:15:37,02,08,1, 11.9,1,1, 3.226, 10467.213, 443.376, 52873.919 25/03/29,09:15:37,03,08,1, 11.9,1,1, 3.226, 10467.223, 443.427, 52873.884 25/03/29,09:15:37,04,08,1, 11.9,1,1, 3.226, 10467.230, 443.435, 52873.904 25/03/29,09:15:37,05,08,1, 11.9,1,1, 3.226, 10467.223, 443.415, 52873.917 25/03/29,09:15:37,06,08,1, 11.9,1,1, 3.226, 10467.240, 443.435, 52873.992 25/03/29,09:15:37,07,08,1, 11.9,1,1, 3.226, 10467.241, 443.443, 52873.971 25/03/29,09:15:37,08,08,1, 11.9,1,1, 3.226, 10467.252, 443.451, 52874.020 25/03/29,09:15:37,09,08,1, 11.9,1,1, 3.226, 10467.249, 443.464, 52873.980 25/03/29,09:15:37,10,08,1, 11.9,1,1, 3.226, 10467.255, 443.455, 52874.008 25/03/29,09:15:37,11,08,1, 11.9,1,1, 3.226, 10467.259, 443.459, 52873.953 25/03/29,09:15:37,12,08,1, 11.9,1,1, 3.226, 10467.268, 443.486, 52873.982 25/03/29,09:15:37,13,08,1, 11.9,1,1, 3.226, 10467.281, 443.479, 52873.989 25/03/29,09:15:37,14,08,1, 11.9,1,1, 3.226, 10467.281, 443.473, 52873.945 25/03/29,09:15:37,15,08,1, 11.9,1,1, 3.226, 10467.295, 443.490, 52873.950 25/03/29,09:15:37,16,08,1, 11.9,1,1, 3.226, 10467.289, 443.496, 52873.967 25/03/29,09:15:37,17,08,1, 11.9,1,1, 3.226, 10467.290, 443.513, 52873.955 25/03/29,09:15:37,18,08,1, 11.9,1,1, 3.226, 10467.286, 443.529, 52873.983 25/03/29,09:15:37,19,08,1, 11.9,1,1, 3.226, 10467.305, 443.514, 52873.964 25/03/29,09:15:38,00,07,1, 11.9,1,1, 3.228, 10467.304, 443.514, 52873.964 25/03/29,09:15:38,01,07,1, 11.9,1,1, 3.228, 10467.298, 443.548, 52874.005 25/03/29,09:15:38,02,07,1, 11.9,1,1, 3.228, 10467.332, 443.564, 52874.003 25/03/29,09:15:38,03,07,1, 11.9,1,1, 3.228, 10467.337, 443.586, 52874.037 25/03/29,09:15:38,04,07,1, 11.9,1,1, 3.228, 10467.313, 443.582, 52873.974 25/03/29,09:15:38,05,07,1, 11.9,1,1, 3.228, 10467.356, 443.568, 52873.987 25/03/29,09:15:38,06,07,1, 11.9,1,1, 3.228, 10467.330, 443.579, 52873.951 25/03/29,09:15:38,07,07,1, 11.9,1,1, 3.228, 10467.353, 443.592, 52873.951 25/03/29,09:15:38,08,07,1, 11.9,1,1, 3.228, 10467.369, 443.566, 52873.980 25/03/29,09:15:38,09,07,1, 11.9,1,1, 3.228, 10467.370, 443.589, 52874.010 25/03/29,09:15:38,10,07,1, 11.9,1,1, 3.228, 10467.376, 443.569, 52873.973 25/03/29,09:15:38,11,07,1, 11.9,1,1, 3.228, 10467.370, 443.594, 52873.974 25/03/29,09:15:38,12,07,1, 11.9,1,1, 3.228, 10467.390, 443.591, 52873.970 25/03/29,09:15:38,13,07,1, 11.9,1,1, 3.228, 10467.401, 443.595, 52873.992 25/03/29,09:15:38,14,07,1, 11.9,1,1, 3.228, 10467.397, 443.603, 52874.007 25/03/29,09:15:38,15,07,1, 11.9,1,1, 3.228, 10467.400, 443.608, 52873.994 25/03/29,09:15:38,16,07,1, 11.9,1,1, 3.228, 10467.408, 443.591, 52873.951 25/03/29,09:15:38,17,07,1, 11.9,1,1, 3.228, 10467.412, 443.598, 52873.986 25/03/29,09:15:38,18,07,1, 11.9,1,1, 3.228, 10467.426, 443.609, 52873.920 25/03/29,09:15:38,19,07,1, 11.9,1,1, 3.228, 10467.403, 443.614, 52873.943 25/03/29,09:15:39,00,08,1, 12.0,1,1, 3.232, 10467.396, 443.614, 52873.943 25/03/29,09:15:39,01,08,1, 12.0,1,1, 3.232, 10467.424, 443.631, 52873.949 25/03/29,09:15:39,02,08,1, 12.0,1,1, 3.232, 10467.397, 443.620, 52873.974 25/03/29,09:15:39,03,08,1, 12.0,1,1, 3.232, 10467.433, 443.613, 52874.018 25/03/29,09:15:39,04,08,1, 12.0,1,1, 3.232, 10467.425, 443.608, 52873.946 25/03/29,09:15:39,05,08,1, 12.0,1,1, 3.232, 10467.445, 443.614, 52873.994 25/03/29,09:15:39,06,08,1, 12.0,1,1, 3.232, 10467.428, 443.623, 52874.011 25/03/29,09:15:39,07,08,1, 12.0,1,1, 3.232, 10467.451, 443.593, 52873.924 25/03/29,09:15:39,08,08,1, 12.0,1,1, 3.232, 10467.453, 443.611, 52873.989 25/03/29,09:15:39,09,08,1, 12.0,1,1, 3.232, 10467.477, 443.638, 52873.932 25/03/29,09:15:39,10,08,1, 12.0,1,1, 3.232, 10467.488, 443.617, 52873.901 25/03/29,09:15:39,11,08,1, 12.0,1,1, 3.232, 10467.491, 443.626, 52873.966 25/03/29,09:15:39,12,08,1, 12.0,1,1, 3.232, 10467.501, 443.615, 52873.917 25/03/29,09:15:39,13,08,1, 12.0,1,1, 3.232, 10467.526, 443.602, 52873.926 25/03/29,09:15:39,14,08,1, 12.0,1,1, 3.232, 10467.502, 443.630, 52873.961 25/03/29,09:15:39,15,08,1, 12.0,1,1, 3.232, 10467.521, 443.614, 52873.973 25/03/29,09:15:39,16,08,1, 12.0,1,1, 3.232, 10467.506, 443.612, 52873.971 25/03/29,09:15:39,17,08,1, 12.0,1,1, 3.232, 10467.533, 443.628, 52873.965 25/03/29,09:15:39,18,08,1, 12.0,1,1, 3.232, 10467.531, 443.631, 52873.934 25/03/29,09:15:39,19,08,1, 12.0,1,1, 3.232, 10467.541, 443.600, 52873.955 25/03/29,09:15:40,00,08,1, 11.9,1,1, 3.227, 10467.538, 443.600, 52873.955 25/03/29,09:15:40,01,08,1, 11.9,1,1, 3.227, 10467.554, 443.610, 52873.978 25/03/29,09:15:40,02,08,1, 11.9,1,1, 3.227, 10467.566, 443.586, 52873.902 25/03/29,09:15:40,03,08,1, 11.9,1,1, 3.227, 10467.565, 443.597, 52874.040 25/03/29,09:15:40,04,08,1, 11.9,1,1, 3.227, 10467.561, 443.594, 52873.973 25/03/29,09:15:40,05,08,1, 11.9,1,1, 3.227, 10467.582, 443.603, 52874.001 25/03/29,09:15:40,06,08,1, 11.9,1,1, 3.227, 10467.558, 443.584, 52873.905 25/03/29,09:15:40,07,08,1, 11.9,1,1, 3.227, 10467.571, 443.574, 52873.982 25/03/29,09:15:40,08,08,1, 11.9,1,1, 3.227, 10467.608, 443.578, 52873.886 25/03/29,09:15:40,09,08,1, 11.9,1,1, 3.227, 10467.587, 443.573, 52873.936 25/03/29,09:15:40,10,08,1, 11.9,1,1, 3.227, 10467.612, 443.559, 52873.954 25/03/29,09:15:40,11,08,1, 11.9,1,1, 3.227, 10467.603, 443.556, 52873.931 25/03/29,09:15:40,12,08,1, 11.9,1,1, 3.227, 10467.615, 443.571, 52873.964 25/03/29,09:15:40,13,08,1, 11.9,1,1, 3.227, 10467.643, 443.547, 52873.973 25/03/29,09:15:40,14,08,1, 11.9,1,1, 3.227, 10467.653, 443.559, 52873.983 25/03/29,09:15:40,15,08,1, 11.9,1,1, 3.227, 10467.648, 443.558, 52873.972 25/03/29,09:15:40,16,08,1, 11.9,1,1, 3.227, 10467.623, 443.539, 52873.955 25/03/29,09:15:40,17,08,1, 11.9,1,1, 3.227, 10467.665, 443.496, 52873.936 25/03/29,09:15:40,18,08,1, 11.9,1,1, 3.227, 10467.662, 443.511, 52873.928 25/03/29,09:15:40,19,08,1, 11.9,1,1, 3.227, 10467.668, 443.518, 52873.943 25/03/29,09:15:41,00,08,1, 11.9,1,1, 3.229, 10467.663, 443.518, 52873.943 25/03/29,09:15:41,01,08,1, 11.9,1,1, 3.229, 10467.671, 443.477, 52873.898 25/03/29,09:15:41,02,08,1, 11.9,1,1, 3.229, 10467.663, 443.466, 52873.888 25/03/29,09:15:41,03,08,1, 11.9,1,1, 3.229, 10467.704, 443.492, 52873.903 25/03/29,09:15:41,04,08,1, 11.9,1,1, 3.229, 10467.700, 443.504, 52873.895 25/03/29,09:15:41,05,08,1, 11.9,1,1, 3.229, 10467.699, 443.484, 52873.892 25/03/29,09:15:41,06,08,1, 11.9,1,1, 3.229, 10467.697, 443.475, 52873.883 25/03/29,09:15:41,07,08,1, 11.9,1,1, 3.229, 10467.683, 443.445, 52873.889 25/03/29,09:15:41,08,08,1, 11.9,1,1, 3.229, 10467.705, 443.445, 52873.907 25/03/29,09:15:41,09,08,1, 11.9,1,1, 3.229, 10467.708, 443.417, 52873.861 25/03/29,09:15:41,10,08,1, 11.9,1,1, 3.229, 10467.720, 443.423, 52873.924 25/03/29,09:15:41,11,08,1, 11.9,1,1, 3.229, 10467.712, 443.417, 52873.843 25/03/29,09:15:41,12,08,1, 11.9,1,1, 3.229, 10467.732, 443.415, 52873.898 25/03/29,09:15:41,13,08,1, 11.9,1,1, 3.229, 10467.741, 443.415, 52873.825 25/03/29,09:15:41,14,08,1, 11.9,1,1, 3.229, 10467.731, 443.400, 52873.951 25/03/29,09:15:41,15,08,1, 11.9,1,1, 3.229, 10467.729, 443.399, 52873.820 25/03/29,09:15:41,16,08,1, 11.9,1,1, 3.229, 10467.745, 443.363, 52873.874 25/03/29,09:15:41,17,08,1, 11.9,1,1, 3.229, 10467.732, 443.376, 52873.919 25/03/29,09:15:41,18,08,1, 11.9,1,1, 3.229, 10467.735, 443.352, 52873.929 25/03/29,09:15:41,19,08,1, 11.9,1,1, 3.229, 10467.757, 443.338, 52873.840 25/03/29,09:15:42,00,07,1, 12.0,1,1, 3.233, 10467.755, 443.338, 52873.840 25/03/29,09:15:42,01,07,1, 12.0,1,1, 3.233, 10467.765, 443.328, 52873.866 25/03/29,09:15:42,02,07,1, 12.0,1,1, 3.233, 10467.801, 443.311, 52873.915 25/03/29,09:15:42,03,07,1, 12.0,1,1, 3.233, 10467.791, 443.306, 52873.846 25/03/29,09:15:42,04,07,1, 12.0,1,1, 3.233, 10467.779, 443.286, 52873.851 25/03/29,09:15:42,05,07,1, 12.0,1,1, 3.233, 10467.810, 443.295, 52873.804 25/03/29,09:15:42,06,07,1, 12.0,1,1, 3.233, 10467.778, 443.289, 52873.842 25/03/29,09:15:42,07,07,1, 12.0,1,1, 3.233, 10467.825, 443.284, 52873.791 25/03/29,09:15:42,08,07,1, 12.0,1,1, 3.233, 10467.787, 443.272, 52873.898 25/03/29,09:15:42,09,07,1, 12.0,1,1, 3.233, 10467.831, 443.241, 52873.848 25/03/29,09:15:42,10,07,1, 12.0,1,1, 3.233, 10467.816, 443.250, 52873.864 25/03/29,09:15:42,11,07,1, 12.0,1,1, 3.233, 10467.828, 443.246, 52873.784 25/03/29,09:15:42,12,07,1, 12.0,1,1, 3.233, 10467.783, 443.224, 52873.735 25/03/29,09:15:42,13,07,1, 12.0,1,1, 3.233, 10467.856, 443.225, 52873.940 25/03/29,09:15:42,14,07,1, 12.0,1,1, 3.233, 10467.870, 443.209, 52873.723 25/03/29,09:15:42,15,07,1, 12.0,1,1, 3.233, 10467.886, 443.196, 52873.815 25/03/29,09:15:42,16,07,1, 12.0,1,1, 3.233, 10467.839, 443.191, 52873.823 25/03/29,09:15:42,17,07,1, 12.0,1,1, 3.233, 10467.852, 443.177, 52873.789 25/03/29,09:15:42,18,07,1, 12.0,1,1, 3.233, 10467.828, 443.159, 52873.803 25/03/29,09:15:42,19,07,1, 12.0,1,1, 3.233, 10467.860, 443.130, 52873.795 25/03/29,09:15:43,00,08,1, 11.9,1,1, 3.228, 10467.855, 443.130, 52873.795 25/03/29,09:15:43,01,08,1, 11.9,1,1, 3.228, 10467.874, 443.126, 52873.845 25/03/29,09:15:43,02,08,1, 11.9,1,1, 3.228, 10467.889, 443.107, 52873.748 25/03/29,09:15:43,03,08,1, 11.9,1,1, 3.228, 10467.860, 443.097, 52873.830 25/03/29,09:15:43,04,08,1, 11.9,1,1, 3.228, 10467.879, 443.061, 52873.777 25/03/29,09:15:43,05,08,1, 11.9,1,1, 3.228, 10467.896, 443.056, 52873.756 25/03/29,09:15:43,06,08,1, 11.9,1,1, 3.228, 10467.868, 443.068, 52873.843 25/03/29,09:15:43,07,08,1, 11.9,1,1, 3.228, 10467.886, 443.067, 52873.849 25/03/29,09:15:43,08,08,1, 11.9,1,1, 3.228, 10467.914, 443.052, 52873.973 25/03/29,09:15:43,09,08,1, 11.9,1,1, 3.228, 10467.898, 443.044, 52873.682 25/03/29,09:15:43,10,08,1, 11.9,1,1, 3.228, 10467.863, 443.024, 52873.833 25/03/29,09:15:43,11,08,1, 11.9,1,1, 3.228, 10467.896, 443.022, 52873.780 25/03/29,09:15:43,12,08,1, 11.9,1,1, 3.228, 10467.950, 442.985, 52873.756 25/03/29,09:15:43,13,08,1, 11.9,1,1, 3.228, 10467.939, 442.998, 52873.751 25/03/29,09:15:43,14,08,1, 11.9,1,1, 3.228, 10467.977, 442.966, 52873.770 25/03/29,09:15:43,15,08,1, 11.9,1,1, 3.228, 10467.967, 442.967, 52873.811 25/03/29,09:15:43,16,08,1, 11.9,1,1, 3.228, 10467.948, 442.935, 52873.814 25/03/29,09:15:43,17,08,1, 11.9,1,1, 3.228, 10467.956, 442.930, 52873.799 25/03/29,09:15:43,18,08,1, 11.9,1,1, 3.228, 10467.975, 442.915, 52873.809 25/03/29,09:15:43,19,08,1, 11.9,1,1, 3.228, 10467.960, 442.913, 52873.799 25/03/29,09:15:44,00,07,1, 11.9,1,1, 3.229, 10467.955, 442.913, 52873.799 25/03/29,09:15:44,01,07,1, 11.9,1,1, 3.229, 10468.001, 442.881, 52873.760 25/03/29,09:15:44,02,07,1, 11.9,1,1, 3.229, 10467.981, 442.883, 52873.732 25/03/29,09:15:44,03,07,1, 11.9,1,1, 3.229, 10467.972, 442.854, 52873.742 25/03/29,09:15:44,04,07,1, 11.9,1,1, 3.229, 10467.984, 442.833, 52873.797 25/03/29,09:15:44,05,07,1, 11.9,1,1, 3.229, 10467.993, 442.821, 52873.773 25/03/29,09:15:44,06,07,1, 11.9,1,1, 3.229, 10467.977, 442.817, 52873.787 25/03/29,09:15:44,07,07,1, 11.9,1,1, 3.229, 10467.997, 442.793, 52873.765 25/03/29,09:15:44,08,07,1, 11.9,1,1, 3.229, 10467.978, 442.802, 52873.819 25/03/29,09:15:44,09,07,1, 11.9,1,1, 3.229, 10468.004, 442.772, 52873.771 25/03/29,09:15:44,10,07,1, 11.9,1,1, 3.229, 10468.001, 442.762, 52873.730 25/03/29,09:15:44,11,07,1, 11.9,1,1, 3.229, 10468.036, 442.762, 52873.710 25/03/29,09:15:44,12,07,1, 11.9,1,1, 3.229, 10468.009, 442.743, 52873.816 25/03/29,09:15:44,13,07,1, 11.9,1,1, 3.229, 10468.026, 442.730, 52873.798 25/03/29,09:15:44,14,07,1, 11.9,1,1, 3.229, 10468.061, 442.731, 52873.783 25/03/29,09:15:44,15,07,1, 11.9,1,1, 3.229, 10468.024, 442.717, 52873.721 25/03/29,09:15:44,16,07,1, 11.9,1,1, 3.229, 10468.044, 442.704, 52873.754 25/03/29,09:15:44,17,07,1, 11.9,1,1, 3.229, 10468.060, 442.685, 52873.745 25/03/29,09:15:44,18,07,1, 11.9,1,1, 3.229, 10468.050, 442.697, 52873.807 25/03/29,09:15:44,19,07,1, 11.9,1,1, 3.229, 10468.030, 442.663, 52873.708 25/03/29,09:15:45,00,08,1, 11.9,1,1, 3.234, 10468.030, 442.663, 52873.708 25/03/29,09:15:45,01,08,1, 11.9,1,1, 3.234, 10468.077, 442.649, 52873.770 25/03/29,09:15:45,02,08,1, 11.9,1,1, 3.234, 10468.057, 442.633, 52873.778 25/03/29,09:15:45,03,08,1, 11.9,1,1, 3.234, 10468.090, 442.600, 52873.741 25/03/29,09:15:45,04,08,1, 11.9,1,1, 3.234, 10468.081, 442.583, 52873.733 25/03/29,09:15:45,05,08,1, 11.9,1,1, 3.234, 10468.096, 442.608, 52873.769 25/03/29,09:15:45,06,08,1, 11.9,1,1, 3.234, 10468.103, 442.563, 52873.797 25/03/29,09:15:45,07,08,1, 11.9,1,1, 3.234, 10468.068, 442.562, 52873.776 25/03/29,09:15:45,08,08,1, 11.9,1,1, 3.234, 10468.110, 442.543, 52873.781 25/03/29,09:15:45,09,08,1, 11.9,1,1, 3.234, 10468.105, 442.528, 52873.804 25/03/29,09:15:45,10,08,1, 11.9,1,1, 3.234, 10468.109, 442.524, 52873.795 25/03/29,09:15:45,11,08,1, 11.9,1,1, 3.234, 10468.128, 442.522, 52873.744 25/03/29,09:15:45,12,08,1, 11.9,1,1, 3.234, 10468.110, 442.517, 52873.783 25/03/29,09:15:45,13,08,1, 11.9,1,1, 3.234, 10468.145, 442.500, 52873.745 25/03/29,09:15:45,14,08,1, 11.9,1,1, 3.234, 10468.127, 442.468, 52873.705 25/03/29,09:15:45,15,08,1, 11.9,1,1, 3.234, 10468.154, 442.449, 52873.707 25/03/29,09:15:45,16,08,1, 11.9,1,1, 3.234, 10468.163, 442.444, 52873.732 25/03/29,09:15:45,17,08,1, 11.9,1,1, 3.234, 10468.147, 442.421, 52873.670 25/03/29,09:15:45,18,08,1, 11.9,1,1, 3.234, 10468.151, 442.454, 52873.796 25/03/29,09:15:45,19,08,1, 11.9,1,1, 3.234, 10468.164, 442.437, 52873.780 25/03/29,09:15:46,00,08,1, 11.9,1,1, 3.232, 10468.163, 442.437, 52873.780 25/03/29,09:15:46,01,08,1, 11.9,1,1, 3.232, 10468.198, 442.401, 52873.771 25/03/29,09:15:46,02,08,1, 11.9,1,1, 3.232, 10468.170, 442.394, 52873.708 25/03/29,09:15:46,03,08,1, 11.9,1,1, 3.232, 10468.183, 442.378, 52873.712 25/03/29,09:15:46,04,08,1, 11.9,1,1, 3.232, 10468.169, 442.358, 52873.697 25/03/29,09:15:46,05,08,1, 11.9,1,1, 3.232, 10468.193, 442.372, 52873.776 25/03/29,09:15:46,06,08,1, 11.9,1,1, 3.232, 10468.181, 442.360, 52873.780 25/03/29,09:15:46,07,08,1, 11.9,1,1, 3.232, 10468.207, 442.347, 52873.771 25/03/29,09:15:46,08,08,1, 11.9,1,1, 3.232, 10468.216, 442.314, 52873.771 25/03/29,09:15:46,09,08,1, 11.9,1,1, 3.232, 10468.203, 442.328, 52873.732 25/03/29,09:15:46,10,08,1, 11.9,1,1, 3.232, 10468.247, 442.296, 52873.805 25/03/29,09:15:46,11,08,1, 11.9,1,1, 3.232, 10468.230, 442.312, 52873.774 25/03/29,09:15:46,12,08,1, 11.9,1,1, 3.232, 10468.229, 442.297, 52873.744 25/03/29,09:15:46,13,08,1, 11.9,1,1, 3.232, 10468.256, 442.283, 52873.827 25/03/29,09:15:46,14,08,1, 11.9,1,1, 3.232, 10468.229, 442.271, 52873.737 25/03/29,09:15:46,15,08,1, 11.9,1,1, 3.232, 10468.247, 442.272, 52873.779 25/03/29,09:15:46,16,08,1, 11.9,1,1, 3.232, 10468.253, 442.242, 52873.724 25/03/29,09:15:46,17,08,1, 11.9,1,1, 3.232, 10468.243, 442.228, 52873.792 25/03/29,09:15:46,18,08,1, 11.9,1,1, 3.232, 10468.289, 442.239, 52873.826 25/03/29,09:15:46,19,08,1, 11.9,1,1, 3.232, 10468.272, 442.245, 52873.750 25/03/29,09:15:47,00,08,1, 11.9,1,1, 3.230, 10468.272, 442.245, 52873.750 25/03/29,09:15:47,01,08,1, 11.9,1,1, 3.230, 10468.274, 442.205, 52873.768 25/03/29,09:15:47,02,08,1, 11.9,1,1, 3.230, 10468.299, 442.197, 52873.734 25/03/29,09:15:47,03,08,1, 11.9,1,1, 3.230, 10468.324, 442.183, 52873.780 25/03/29,09:15:47,04,08,1, 11.9,1,1, 3.230, 10468.342, 442.204, 52873.736 25/03/29,09:15:47,05,08,1, 11.9,1,1, 3.230, 10468.336, 442.175, 52873.798 25/03/29,09:15:47,06,08,1, 11.9,1,1, 3.230, 10468.337, 442.171, 52873.819 25/03/29,09:15:47,07,08,1, 11.9,1,1, 3.230, 10468.337, 442.150, 52873.713 25/03/29,09:15:47,08,08,1, 11.9,1,1, 3.230, 10468.331, 442.134, 52873.776 25/03/29,09:15:47,09,08,1, 11.9,1,1, 3.230, 10468.327, 442.147, 52873.850 25/03/29,09:15:47,10,08,1, 11.9,1,1, 3.230, 10468.373, 442.132, 52873.797 25/03/29,09:15:47,11,08,1, 11.9,1,1, 3.230, 10468.329, 442.137, 52873.659 25/03/29,09:15:47,12,08,1, 11.9,1,1, 3.230, 10468.337, 442.102, 52873.813 25/03/29,09:15:47,13,08,1, 11.9,1,1, 3.230, 10468.371, 442.111, 52873.779 25/03/29,09:15:47,14,08,1, 11.9,1,1, 3.230, 10468.374, 442.098, 52873.814 25/03/29,09:15:47,15,08,1, 11.9,1,1, 3.230, 10468.379, 442.097, 52873.805 25/03/29,09:15:47,16,08,1, 11.9,1,1, 3.230, 10468.405, 442.091, 52873.766 25/03/29,09:15:47,17,08,1, 11.9,1,1, 3.230, 10468.376, 442.070, 52873.733 25/03/29,09:15:47,18,08,1, 11.9,1,1, 3.230, 10468.402, 442.067, 52873.781 25/03/29,09:15:47,19,08,1, 11.9,1,1, 3.230, 10468.408, 442.074, 52873.771 25/03/29,09:15:48,00,08,1, 11.9,1,1, 3.233, 10468.405, 442.074, 52873.771 25/03/29,09:15:48,01,08,1, 11.9,1,1, 3.233, 10468.400, 442.058, 52873.788 25/03/29,09:15:48,02,08,1, 11.9,1,1, 3.233, 10468.429, 442.044, 52873.833 25/03/29,09:15:48,03,08,1, 11.9,1,1, 3.233, 10468.427, 442.043, 52873.809 25/03/29,09:15:48,04,08,1, 11.9,1,1, 3.233, 10468.436, 442.028, 52873.812 25/03/29,09:15:48,05,08,1, 11.9,1,1, 3.233, 10468.449, 442.062, 52873.840 25/03/29,09:15:48,06,08,1, 11.9,1,1, 3.233, 10468.461, 442.052, 52873.757 25/03/29,09:15:48,07,08,1, 11.9,1,1, 3.233, 10468.466, 442.037, 52873.836 25/03/29,09:15:48,08,08,1, 11.9,1,1, 3.233, 10468.462, 442.029, 52873.787 25/03/29,09:15:48,09,08,1, 11.9,1,1, 3.233, 10468.488, 442.021, 52873.803 25/03/29,09:15:48,10,08,1, 11.9,1,1, 3.233, 10468.506, 442.029, 52873.792 25/03/29,09:15:48,11,08,1, 11.9,1,1, 3.233, 10468.524, 442.007, 52873.763 25/03/29,09:15:48,12,08,1, 11.9,1,1, 3.233, 10468.540, 442.009, 52873.811 25/03/29,09:15:48,13,08,1, 11.9,1,1, 3.233, 10468.522, 441.980, 52873.863 25/03/29,09:15:48,14,08,1, 11.9,1,1, 3.233, 10468.521, 442.010, 52873.828 25/03/29,09:15:48,15,08,1, 11.9,1,1, 3.233, 10468.522, 441.991, 52873.856 25/03/29,09:15:48,16,08,1, 11.9,1,1, 3.233, 10468.546, 441.959, 52873.824 25/03/29,09:15:48,17,08,1, 11.9,1,1, 3.233, 10468.577, 441.980, 52873.821 25/03/29,09:15:48,18,08,1, 11.9,1,1, 3.233, 10468.573, 441.974, 52873.802 25/03/29,09:15:48,19,08,1, 11.9,1,1, 3.233, 10468.581, 441.966, 52873.811 25/03/29,09:15:49,00,08,1, 11.9,1,1, 3.232, 10468.572, 441.966, 52873.811 25/03/29,09:15:49,01,08,1, 11.9,1,1, 3.232, 10468.586, 441.976, 52873.805 25/03/29,09:15:49,02,08,1, 11.9,1,1, 3.232, 10468.601, 441.977, 52873.884 25/03/29,09:15:49,03,08,1, 11.9,1,1, 3.232, 10468.603, 441.971, 52873.867 25/03/29,09:15:49,04,08,1, 11.9,1,1, 3.232, 10468.613, 441.988, 52873.898 25/03/29,09:15:49,05,08,1, 11.9,1,1, 3.232, 10468.639, 441.963, 52873.853 25/03/29,09:15:49,06,08,1, 11.9,1,1, 3.232, 10468.614, 441.977, 52873.841 25/03/29,09:15:49,07,08,1, 11.9,1,1, 3.232, 10468.636, 441.962, 52873.892 25/03/29,09:15:49,08,08,1, 11.9,1,1, 3.232, 10468.653, 441.964, 52873.869 25/03/29,09:15:49,09,08,1, 11.9,1,1, 3.232, 10468.648, 441.979, 52873.866 25/03/29,09:15:49,10,08,1, 11.9,1,1, 3.232, 10468.672, 441.976, 52873.878 25/03/29,09:15:49,11,08,1, 11.9,1,1, 3.232, 10468.682, 441.980, 52873.898 25/03/29,09:15:49,12,08,1, 11.9,1,1, 3.232, 10468.685, 441.985, 52873.919 25/03/29,09:15:49,13,08,1, 11.9,1,1, 3.232, 10468.701, 441.978, 52873.852 25/03/29,09:15:49,14,08,1, 11.9,1,1, 3.232, 10468.712, 441.952, 52873.860 25/03/29,09:15:49,15,08,1, 11.9,1,1, 3.232, 10468.742, 441.995, 52873.949 25/03/29,09:15:49,16,08,1, 11.9,1,1, 3.232, 10468.715, 441.977, 52873.894 25/03/29,09:15:49,17,08,1, 11.9,1,1, 3.232, 10468.716, 441.977, 52873.884 25/03/29,09:15:49,18,08,1, 11.9,1,1, 3.232, 10468.731, 441.978, 52873.880 25/03/29,09:15:49,19,08,1, 11.9,1,1, 3.232, 10468.747, 441.988, 52873.929 25/03/29,09:15:50,00,08,1, 11.9,1,1, 3.231, 10468.739, 441.988, 52873.929 25/03/29,09:15:50,01,08,1, 11.9,1,1, 3.231, 10468.735, 441.987, 52873.978 25/03/29,09:15:50,02,08,1, 11.9,1,1, 3.231, 10468.765, 441.991, 52874.006 25/03/29,09:15:50,03,08,1, 11.9,1,1, 3.231, 10468.770, 442.002, 52873.936 25/03/29,09:15:50,04,08,1, 11.9,1,1, 3.231, 10468.803, 441.996, 52873.961 25/03/29,09:15:50,05,08,1, 11.9,1,1, 3.231, 10468.805, 441.982, 52873.887 25/03/29,09:15:50,06,08,1, 11.9,1,1, 3.231, 10468.781, 442.001, 52873.981 25/03/29,09:15:50,07,08,1, 11.9,1,1, 3.231, 10468.801, 442.013, 52873.921 25/03/29,09:15:50,08,08,1, 11.9,1,1, 3.231, 10468.812, 442.019, 52873.989 25/03/29,09:15:50,09,08,1, 11.9,1,1, 3.231, 10468.802, 442.007, 52873.985 25/03/29,09:15:50,10,08,1, 11.9,1,1, 3.231, 10468.806, 441.999, 52874.005 25/03/29,09:15:50,11,08,1, 11.9,1,1, 3.231, 10468.843, 442.007, 52873.984 25/03/29,09:15:50,12,08,1, 11.9,1,1, 3.231, 10468.852, 442.006, 52873.975 25/03/29,09:15:50,13,08,1, 11.9,1,1, 3.231, 10468.841, 442.026, 52874.033 25/03/29,09:15:50,14,08,1, 11.9,1,1, 3.231, 10468.857, 442.018, 52874.085 25/03/29,09:15:50,15,08,1, 11.9,1,1, 3.231, 10468.883, 442.007, 52874.042 25/03/29,09:15:50,16,08,1, 11.9,1,1, 3.231, 10468.855, 442.026, 52874.053 25/03/29,09:15:50,17,08,1, 11.9,1,1, 3.231, 10468.871, 442.036, 52874.054 25/03/29,09:15:50,18,08,1, 11.9,1,1, 3.231, 10468.901, 442.048, 52874.031 25/03/29,09:15:50,19,08,1, 11.9,1,1, 3.231, 10468.885, 442.052, 52874.182 25/03/29,09:15:51,00,08,1, 11.9,1,1, 3.234, 10468.881, 442.052, 52874.182 25/03/29,09:15:51,01,08,1, 11.9,1,1, 3.234, 10468.923, 442.063, 52874.171 25/03/29,09:15:51,02,08,1, 11.9,1,1, 3.234, 10468.932, 442.058, 52874.013 25/03/29,09:15:51,03,08,1, 11.9,1,1, 3.234, 10468.961, 442.062, 52874.077 25/03/29,09:15:51,04,08,1, 11.9,1,1, 3.234, 10468.932, 442.049, 52874.056 25/03/29,09:15:51,05,08,1, 11.9,1,1, 3.234, 10468.945, 442.068, 52874.070 25/03/29,09:15:51,06,08,1, 11.9,1,1, 3.234, 10468.927, 442.082, 52874.074 25/03/29,09:15:51,07,08,1, 11.9,1,1, 3.234, 10468.960, 442.079, 52874.032 25/03/29,09:15:51,08,08,1, 11.9,1,1, 3.234, 10468.964, 442.090, 52874.070 25/03/29,09:15:51,09,08,1, 11.9,1,1, 3.234, 10468.983, 442.082, 52873.997 25/03/29,09:15:51,10,08,1, 11.9,1,1, 3.234, 10468.987, 442.089, 52874.044 25/03/29,09:15:51,11,08,1, 11.9,1,1, 3.234, 10468.992, 442.091, 52874.045 25/03/29,09:15:51,12,08,1, 11.9,1,1, 3.234, 10469.016, 442.097, 52874.129 25/03/29,09:15:51,13,08,1, 11.9,1,1, 3.234, 10468.997, 442.117, 52874.115 25/03/29,09:15:51,14,08,1, 11.9,1,1, 3.234, 10469.015, 442.127, 52874.036 25/03/29,09:15:51,15,08,1, 11.9,1,1, 3.234, 10469.010, 442.134, 52874.066 25/03/29,09:15:51,16,08,1, 11.9,1,1, 3.234, 10469.011, 442.135, 52874.121 25/03/29,09:15:51,17,08,1, 11.9,1,1, 3.234, 10469.035, 442.141, 52874.128 25/03/29,09:15:51,18,08,1, 11.9,1,1, 3.234, 10469.051, 442.139, 52874.105 25/03/29,09:15:51,19,08,1, 11.9,1,1, 3.234, 10469.065, 442.143, 52874.145 25/03/29,09:15:52,00,08,1, 11.9,1,1, 3.235, 10469.065, 442.143, 52874.145 25/03/29,09:15:52,01,08,1, 11.9,1,1, 3.235, 10469.094, 442.194, 52874.142 25/03/29,09:15:52,02,08,1, 11.9,1,1, 3.235, 10469.074, 442.181, 52874.098 25/03/29,09:15:52,03,08,1, 11.9,1,1, 3.235, 10469.086, 442.174, 52874.093 25/03/29,09:15:52,04,08,1, 11.9,1,1, 3.235, 10469.093, 442.193, 52874.174 25/03/29,09:15:52,05,08,1, 11.9,1,1, 3.235, 10469.113, 442.179, 52874.157 25/03/29,09:15:52,06,08,1, 11.9,1,1, 3.235, 10469.106, 442.214, 52874.168 25/03/29,09:15:52,07,08,1, 11.9,1,1, 3.235, 10469.121, 442.209, 52874.141 25/03/29,09:15:52,08,08,1, 11.9,1,1, 3.235, 10469.144, 442.233, 52874.193 25/03/29,09:15:52,09,08,1, 11.9,1,1, 3.235, 10469.147, 442.215, 52874.188 25/03/29,09:15:52,10,08,1, 11.9,1,1, 3.235, 10469.120, 442.243, 52874.212 25/03/29,09:15:52,11,08,1, 11.9,1,1, 3.235, 10469.174, 442.240, 52874.158 25/03/29,09:15:52,12,08,1, 11.9,1,1, 3.235, 10469.189, 442.237, 52874.234 25/03/29,09:15:52,13,08,1, 11.9,1,1, 3.235, 10469.185, 442.267, 52874.236 25/03/29,09:15:52,14,08,1, 11.9,1,1, 3.235, 10469.171, 442.271, 52874.223 25/03/29,09:15:52,15,08,1, 11.9,1,1, 3.235, 10469.206, 442.269, 52874.217 25/03/29,09:15:52,16,08,1, 11.9,1,1, 3.235, 10469.182, 442.286, 52874.275 25/03/29,09:15:52,17,08,1, 11.9,1,1, 3.235, 10469.201, 442.310, 52874.246 25/03/29,09:15:52,18,08,1, 11.9,1,1, 3.235, 10469.209, 442.315, 52874.184 25/03/29,09:15:52,19,08,1, 11.9,1,1, 3.235, 10469.221, 442.309, 52874.207 25/03/29,09:15:53,00,08,1, 11.9,1,1, 3.230, 10469.215, 442.309, 52874.207 25/03/29,09:15:53,01,08,1, 11.9,1,1, 3.230, 10469.222, 442.318, 52874.301 25/03/29,09:15:53,02,08,1, 11.9,1,1, 3.230, 10469.222, 442.320, 52874.252 25/03/29,09:15:53,03,08,1, 11.9,1,1, 3.230, 10469.239, 442.325, 52874.239 25/03/29,09:15:53,04,08,1, 11.9,1,1, 3.230, 10469.257, 442.336, 52874.353 25/03/29,09:15:53,05,08,1, 11.9,1,1, 3.230, 10469.250, 442.337, 52874.296 25/03/29,09:15:53,06,08,1, 11.9,1,1, 3.230, 10469.263, 442.351, 52874.337 25/03/29,09:15:53,07,08,1, 11.9,1,1, 3.230, 10469.260, 442.364, 52874.255 25/03/29,09:15:53,08,08,1, 11.9,1,1, 3.230, 10469.273, 442.363, 52874.363 25/03/29,09:15:53,09,08,1, 11.9,1,1, 3.230, 10469.269, 442.381, 52874.299 25/03/29,09:15:53,10,08,1, 11.9,1,1, 3.230, 10469.296, 442.387, 52874.309 25/03/29,09:15:53,11,08,1, 11.9,1,1, 3.230, 10469.293, 442.413, 52874.336 25/03/29,09:15:53,12,08,1, 11.9,1,1, 3.230, 10469.305, 442.410, 52874.361 25/03/29,09:15:53,13,08,1, 11.9,1,1, 3.230, 10469.314, 442.417, 52874.290 25/03/29,09:15:53,14,08,1, 11.9,1,1, 3.230, 10469.298, 442.420, 52874.315 25/03/29,09:15:53,15,08,1, 11.9,1,1, 3.230, 10469.329, 442.438, 52874.283 25/03/29,09:15:53,16,08,1, 11.9,1,1, 3.230, 10469.331, 442.443, 52874.314 25/03/29,09:15:53,17,08,1, 11.9,1,1, 3.230, 10469.344, 442.431, 52874.337 25/03/29,09:15:53,18,08,1, 11.9,1,1, 3.230, 10469.334, 442.450, 52874.381 25/03/29,09:15:53,19,08,1, 11.9,1,1, 3.230, 10469.341, 442.484, 52874.351 25/03/29,09:15:54,00,08,1, 11.9,1,1, 3.231, 10469.340, 442.484, 52874.351 25/03/29,09:15:54,01,08,1, 11.9,1,1, 3.231, 10469.369, 442.510, 52874.395 25/03/29,09:15:54,02,08,1, 11.9,1,1, 3.231, 10469.352, 442.491, 52874.377 25/03/29,09:15:54,03,08,1, 11.9,1,1, 3.231, 10469.400, 442.496, 52874.338 25/03/29,09:15:54,04,08,1, 11.9,1,1, 3.231, 10469.409, 442.542, 52874.370 25/03/29,09:15:54,05,08,1, 11.9,1,1, 3.231, 10469.364, 442.541, 52874.403 25/03/29,09:15:54,06,08,1, 11.9,1,1, 3.231, 10469.407, 442.539, 52874.372 25/03/29,09:15:54,07,08,1, 11.9,1,1, 3.231, 10469.388, 442.566, 52874.399 25/03/29,09:15:54,08,08,1, 11.9,1,1, 3.231, 10469.404, 442.545, 52874.375 25/03/29,09:15:54,09,08,1, 11.9,1,1, 3.231, 10469.419, 442.580, 52874.474 25/03/29,09:15:54,10,08,1, 11.9,1,1, 3.231, 10469.426, 442.582, 52874.487 25/03/29,09:15:54,11,08,1, 11.9,1,1, 3.231, 10469.442, 442.585, 52874.364 25/03/29,09:15:54,12,08,1, 11.9,1,1, 3.231, 10469.457, 442.580, 52874.402 25/03/29,09:15:54,13,08,1, 11.9,1,1, 3.231, 10469.476, 442.581, 52874.468 25/03/29,09:15:54,14,08,1, 11.9,1,1, 3.231, 10469.441, 442.611, 52874.474 25/03/29,09:15:54,15,08,1, 11.9,1,1, 3.231, 10469.478, 442.618, 52874.465 25/03/29,09:15:54,16,08,1, 11.9,1,1, 3.231, 10469.468, 442.611, 52874.492 25/03/29,09:15:54,17,08,1, 11.9,1,1, 3.231, 10469.475, 442.649, 52874.444 25/03/29,09:15:54,18,08,1, 11.9,1,1, 3.231, 10469.481, 442.630, 52874.438 25/03/29,09:15:54,19,08,1, 11.9,1,1, 3.231, 10469.499, 442.660, 52874.440 25/03/29,09:15:55,00,08,1, 11.9,1,1, 3.230, 10469.499, 442.660, 52874.440 25/03/29,09:15:55,01,08,1, 11.9,1,1, 3.230, 10469.529, 442.672, 52874.493 25/03/29,09:15:55,02,08,1, 11.9,1,1, 3.230, 10469.553, 442.664, 52874.455 25/03/29,09:15:55,03,08,1, 11.9,1,1, 3.230, 10469.547, 442.695, 52874.489 25/03/29,09:15:55,04,08,1, 11.9,1,1, 3.230, 10469.544, 442.698, 52874.461 25/03/29,09:15:55,05,08,1, 11.9,1,1, 3.230, 10469.545, 442.697, 52874.454 25/03/29,09:15:55,06,08,1, 11.9,1,1, 3.230, 10469.590, 442.706, 52874.513 25/03/29,09:15:55,07,08,1, 11.9,1,1, 3.230, 10469.569, 442.706, 52874.491 25/03/29,09:15:55,08,08,1, 11.9,1,1, 3.230, 10469.565, 442.732, 52874.525 25/03/29,09:15:55,09,08,1, 11.9,1,1, 3.230, 10469.544, 442.727, 52874.524 25/03/29,09:15:55,10,08,1, 11.9,1,1, 3.230, 10469.577, 442.750, 52874.577 25/03/29,09:15:55,11,08,1, 11.9,1,1, 3.230, 10469.606, 442.765, 52874.573 25/03/29,09:15:55,12,08,1, 11.9,1,1, 3.230, 10469.608, 442.767, 52874.507 25/03/29,09:15:55,13,08,1, 11.9,1,1, 3.230, 10469.601, 442.774, 52874.495 25/03/29,09:15:55,14,08,1, 11.9,1,1, 3.230, 10469.635, 442.763, 52874.566 25/03/29,09:15:55,15,08,1, 11.9,1,1, 3.230, 10469.641, 442.799, 52874.509 25/03/29,09:15:55,16,08,1, 11.9,1,1, 3.230, 10469.623, 442.807, 52874.570 25/03/29,09:15:55,17,08,1, 11.9,1,1, 3.230, 10469.641, 442.827, 52874.565 25/03/29,09:15:55,18,08,1, 11.9,1,1, 3.230, 10469.657, 442.804, 52874.532 25/03/29,09:15:55,19,08,1, 11.9,1,1, 3.230, 10469.657, 442.839, 52874.557 25/03/29,09:15:56,00,08,1, 11.9,1,1, 3.235, 10469.649, 442.839, 52874.557 25/03/29,09:15:56,01,08,1, 11.9,1,1, 3.235, 10469.684, 442.860, 52874.577 25/03/29,09:15:56,02,08,1, 11.9,1,1, 3.235, 10469.692, 442.851, 52874.567 25/03/29,09:15:56,03,08,1, 11.9,1,1, 3.235, 10469.710, 442.843, 52874.508 25/03/29,09:15:56,04,08,1, 11.9,1,1, 3.235, 10469.725, 442.864, 52874.566 25/03/29,09:15:56,05,08,1, 11.9,1,1, 3.235, 10469.718, 442.906, 52874.624 25/03/29,09:15:56,06,08,1, 11.9,1,1, 3.235, 10469.725, 442.916, 52874.633 25/03/29,09:15:56,07,08,1, 11.9,1,1, 3.235, 10469.751, 442.891, 52874.573 25/03/29,09:15:56,08,08,1, 11.9,1,1, 3.235, 10469.767, 442.926, 52874.524 25/03/29,09:15:56,09,08,1, 11.9,1,1, 3.235, 10469.758, 442.909, 52874.578 25/03/29,09:15:56,10,08,1, 11.9,1,1, 3.235, 10469.758, 442.943, 52874.643 25/03/29,09:15:56,11,08,1, 11.9,1,1, 3.235, 10469.803, 442.922, 52874.532 25/03/29,09:15:56,12,08,1, 11.9,1,1, 3.235, 10469.794, 442.941, 52874.563 25/03/29,09:15:56,13,08,1, 11.9,1,1, 3.235, 10469.795, 442.936, 52874.634 25/03/29,09:15:56,14,08,1, 11.9,1,1, 3.235, 10469.827, 442.949, 52874.655 25/03/29,09:15:56,15,08,1, 11.9,1,1, 3.235, 10469.839, 442.959, 52874.616 25/03/29,09:15:56,16,08,1, 11.9,1,1, 3.235, 10469.838, 442.991, 52874.644 25/03/29,09:15:56,17,08,1, 11.9,1,1, 3.235, 10469.870, 442.995, 52874.674 25/03/29,09:15:56,18,08,1, 11.9,1,1, 3.235, 10469.876, 443.012, 52874.687 25/03/29,09:15:56,19,08,1, 11.9,1,1, 3.235, 10469.896, 443.010, 52874.598 25/03/29,09:15:57,00,08,1, 12.0,1,1, 3.232, 10469.891, 443.010, 52874.598 25/03/29,09:15:57,01,08,1, 12.0,1,1, 3.232, 10469.907, 443.003, 52874.662 25/03/29,09:15:57,02,08,1, 12.0,1,1, 3.232, 10469.937, 443.045, 52874.764 25/03/29,09:15:57,03,08,1, 12.0,1,1, 3.232, 10469.936, 443.052, 52874.700 25/03/29,09:15:57,04,08,1, 12.0,1,1, 3.232, 10469.948, 443.055, 52874.668 25/03/29,09:15:57,05,08,1, 12.0,1,1, 3.232, 10469.951, 443.069, 52874.758 25/03/29,09:15:57,06,08,1, 12.0,1,1, 3.232, 10469.973, 443.059, 52874.711 25/03/29,09:15:57,07,08,1, 12.0,1,1, 3.232, 10469.979, 443.077, 52874.788 25/03/29,09:15:57,08,08,1, 12.0,1,1, 3.232, 10470.022, 443.089, 52874.742 25/03/29,09:15:57,09,08,1, 12.0,1,1, 3.232, 10470.004, 443.093, 52874.778 25/03/29,09:15:57,10,08,1, 12.0,1,1, 3.232, 10470.019, 443.123, 52874.770 25/03/29,09:15:57,11,08,1, 12.0,1,1, 3.232, 10470.053, 443.106, 52874.758 25/03/29,09:15:57,12,08,1, 12.0,1,1, 3.232, 10470.042, 443.129, 52874.743 25/03/29,09:15:57,13,08,1, 12.0,1,1, 3.232, 10470.057, 443.114, 52874.787 25/03/29,09:15:57,14,08,1, 12.0,1,1, 3.232, 10470.056, 443.124, 52874.800 25/03/29,09:15:57,15,08,1, 12.0,1,1, 3.232, 10470.074, 443.126, 52874.793 25/03/29,09:15:57,16,08,1, 12.0,1,1, 3.232, 10470.104, 443.160, 52874.821 25/03/29,09:15:57,17,08,1, 12.0,1,1, 3.232, 10470.116, 443.176, 52874.795 25/03/29,09:15:57,18,08,1, 12.0,1,1, 3.232, 10470.112, 443.151, 52874.813 25/03/29,09:15:57,19,08,1, 12.0,1,1, 3.232, 10470.112, 443.172, 52874.831 25/03/29,09:15:58,00,08,1, 11.9,1,1, 3.228, 10470.108, 443.172, 52874.831 25/03/29,09:15:58,01,08,1, 11.9,1,1, 3.228, 10470.137, 443.167, 52874.758 25/03/29,09:15:58,02,08,1, 11.9,1,1, 3.228, 10470.157, 443.182, 52874.757 25/03/29,09:15:58,03,08,1, 11.9,1,1, 3.228, 10470.169, 443.193, 52874.824 25/03/29,09:15:58,04,08,1, 11.9,1,1, 3.228, 10470.197, 443.199, 52874.831 25/03/29,09:15:58,05,08,1, 11.9,1,1, 3.228, 10470.201, 443.194, 52874.788 25/03/29,09:15:58,06,08,1, 11.9,1,1, 3.228, 10470.216, 443.209, 52874.831 25/03/29,09:15:58,07,08,1, 11.9,1,1, 3.228, 10470.216, 443.198, 52874.763 25/03/29,09:15:58,08,08,1, 11.9,1,1, 3.228, 10470.231, 443.214, 52874.752 25/03/29,09:15:58,09,08,1, 11.9,1,1, 3.228, 10470.222, 443.212, 52874.785 25/03/29,09:15:58,10,08,1, 11.9,1,1, 3.228, 10470.257, 443.240, 52874.762 25/03/29,09:15:58,11,08,1, 11.9,1,1, 3.228, 10470.274, 443.245, 52874.791 25/03/29,09:15:58,12,08,1, 11.9,1,1, 3.228, 10470.306, 443.232, 52874.786 25/03/29,09:15:58,13,08,1, 11.9,1,1, 3.228, 10470.306, 443.235, 52874.761 25/03/29,09:15:58,14,08,1, 11.9,1,1, 3.228, 10470.328, 443.266, 52874.806 25/03/29,09:15:58,15,08,1, 11.9,1,1, 3.228, 10470.350, 443.270, 52874.830 25/03/29,09:15:58,16,08,1, 11.9,1,1, 3.228, 10470.355, 443.256, 52874.857 25/03/29,09:15:58,17,08,1, 11.9,1,1, 3.228, 10470.353, 443.251, 52874.889 25/03/29,09:15:58,18,08,1, 11.9,1,1, 3.228, 10470.365, 443.277, 52874.894 25/03/29,09:15:58,19,08,1, 11.9,1,1, 3.228, 10470.399, 443.278, 52874.808 25/03/29,09:15:59,00,08,1, 11.9,1,1, 3.231, 10470.392, 443.278, 52874.808 25/03/29,09:15:59,01,08,1, 11.9,1,1, 3.231, 10470.411, 443.280, 52874.877 25/03/29,09:15:59,02,08,1, 11.9,1,1, 3.231, 10470.422, 443.270, 52874.780 25/03/29,09:15:59,03,08,1, 11.9,1,1, 3.231, 10470.439, 443.278, 52874.798 25/03/29,09:15:59,04,08,1, 11.9,1,1, 3.231, 10470.454, 443.269, 52874.771 25/03/29,09:15:59,05,08,1, 11.9,1,1, 3.231, 10470.487, 443.301, 52874.854 25/03/29,09:15:59,06,08,1, 11.9,1,1, 3.231, 10470.470, 443.271, 52874.895 25/03/29,09:15:59,07,08,1, 11.9,1,1, 3.231, 10470.488, 443.269, 52874.824 25/03/29,09:15:59,08,08,1, 11.9,1,1, 3.231, 10470.507, 443.300, 52874.835 25/03/29,09:15:59,09,08,1, 11.9,1,1, 3.231, 10470.536, 443.300, 52874.860 25/03/29,09:15:59,10,08,1, 11.9,1,1, 3.231, 10470.531, 443.302, 52874.835 25/03/29,09:15:59,11,08,1, 11.9,1,1, 3.231, 10470.552, 443.310, 52874.806 25/03/29,09:15:59,12,08,1, 11.9,1,1, 3.231, 10470.554, 443.287, 52874.768 25/03/29,09:15:59,13,08,1, 11.9,1,1, 3.231, 10470.605, 443.275, 52874.760 25/03/29,09:15:59,14,08,1, 11.9,1,1, 3.231, 10470.579, 443.318, 52874.770 25/03/29,09:15:59,15,08,1, 11.9,1,1, 3.231, 10470.616, 443.287, 52874.759 25/03/29,09:15:59,16,08,1, 11.9,1,1, 3.231, 10470.638, 443.326, 52874.805 25/03/29,09:15:59,17,08,1, 11.9,1,1, 3.231, 10470.633, 443.293, 52874.828 25/03/29,09:15:59,18,08,1, 11.9,1,1, 3.231, 10470.644, 443.306, 52874.774 25/03/29,09:15:59,19,08,1, 11.9,1,1, 3.231, 10470.687, 443.319, 52874.791 25/03/29,09:16:00,00,08,1, 11.9,1,1, 3.230, 10470.684, 443.319, 52874.791 25/03/29,09:16:00,01,08,1, 11.9,1,1, 3.230, 10470.699, 443.328, 52874.773 25/03/29,09:16:00,02,08,1, 11.9,1,1, 3.230, 10470.692, 443.297, 52874.698 25/03/29,09:16:00,03,08,1, 11.9,1,1, 3.230, 10470.698, 443.305, 52874.691 25/03/29,09:16:00,04,08,1, 11.9,1,1, 3.230, 10470.734, 443.290, 52874.778 25/03/29,09:16:00,05,08,1, 11.9,1,1, 3.230, 10470.763, 443.295, 52874.758 25/03/29,09:16:00,06,08,1, 11.9,1,1, 3.230, 10470.790, 443.299, 52874.716 25/03/29,09:16:00,07,08,1, 11.9,1,1, 3.230, 10470.804, 443.299, 52874.677 25/03/29,09:16:00,08,08,1, 11.9,1,1, 3.230, 10470.825, 443.314, 52874.712 25/03/29,09:16:00,09,08,1, 11.9,1,1, 3.230, 10470.822, 443.300, 52874.661 25/03/29,09:16:00,10,08,1, 11.9,1,1, 3.230, 10470.849, 443.297, 52874.689 25/03/29,09:16:00,11,08,1, 11.9,1,1, 3.230, 10470.871, 443.319, 52874.749 25/03/29,09:16:00,12,08,1, 11.9,1,1, 3.230, 10470.869, 443.278, 52874.608 25/03/29,09:16:00,13,08,1, 11.9,1,1, 3.230, 10470.908, 443.313, 52874.690 25/03/29,09:16:00,14,08,1, 11.9,1,1, 3.230, 10470.908, 443.302, 52874.755 25/03/29,09:16:00,15,08,1, 11.9,1,1, 3.230, 10470.932, 443.302, 52874.745 25/03/29,09:16:00,16,08,1, 11.9,1,1, 3.230, 10470.961, 443.275, 52874.745 25/03/29,09:16:00,17,08,1, 11.9,1,1, 3.230, 10470.953, 443.306, 52874.694 25/03/29,09:16:00,18,08,1, 11.9,1,1, 3.230, 10470.989, 443.282, 52874.727 25/03/29,09:16:00,19,08,1, 11.9,1,1, 3.230, 10471.010, 443.270, 52874.700 25/03/29,09:16:01,00,08,1, 11.9,1,1, 3.232, 10471.009, 443.270, 52874.700 25/03/29,09:16:01,01,08,1, 11.9,1,1, 3.232, 10471.034, 443.262, 52874.618 25/03/29,09:16:01,02,08,1, 11.9,1,1, 3.232, 10471.040, 443.255, 52874.672 25/03/29,09:16:01,03,08,1, 11.9,1,1, 3.232, 10471.057, 443.263, 52874.707 25/03/29,09:16:01,04,08,1, 11.9,1,1, 3.232, 10471.090, 443.266, 52874.648 25/03/29,09:16:01,05,08,1, 11.9,1,1, 3.232, 10471.091, 443.246, 52874.689 25/03/29,09:16:01,06,08,1, 11.9,1,1, 3.232, 10471.101, 443.259, 52874.655 25/03/29,09:16:01,07,08,1, 11.9,1,1, 3.232, 10471.130, 443.242, 52874.660 25/03/29,09:16:01,08,08,1, 11.9,1,1, 3.232, 10471.134, 443.257, 52874.644 25/03/29,09:16:01,09,08,1, 11.9,1,1, 3.232, 10471.156, 443.217, 52874.678 25/03/29,09:16:01,10,08,1, 11.9,1,1, 3.232, 10471.199, 443.229, 52874.667 25/03/29,09:16:01,11,08,1, 11.9,1,1, 3.232, 10471.182, 443.225, 52874.663 25/03/29,09:16:01,12,08,1, 11.9,1,1, 3.232, 10471.245, 443.215, 52874.637 25/03/29,09:16:01,13,08,1, 11.9,1,1, 3.232, 10471.264, 443.198, 52874.616 25/03/29,09:16:01,14,08,1, 11.9,1,1, 3.232, 10471.274, 443.199, 52874.691 25/03/29,09:16:01,15,08,1, 11.9,1,1, 3.232, 10471.267, 443.220, 52874.704 25/03/29,09:16:01,16,08,1, 11.9,1,1, 3.232, 10471.297, 443.188, 52874.641 25/03/29,09:16:01,17,08,1, 11.9,1,1, 3.232, 10471.306, 443.181, 52874.579 25/03/29,09:16:01,18,08,1, 11.9,1,1, 3.232, 10471.346, 443.176, 52874.614 25/03/29,09:16:01,19,08,1, 11.9,1,1, 3.232, 10471.370, 443.166, 52874.655 25/03/29,09:16:02,00,07,1, 11.9,1,1, 3.231, 10471.368, 443.166, 52874.655 25/03/29,09:16:02,01,07,1, 11.9,1,1, 3.231, 10471.413, 443.155, 52874.600 25/03/29,09:16:02,02,07,1, 11.9,1,1, 3.231, 10471.387, 443.148, 52874.663 25/03/29,09:16:02,03,07,1, 11.9,1,1, 3.231, 10471.438, 443.115, 52874.561 25/03/29,09:16:02,04,07,1, 11.9,1,1, 3.231, 10471.444, 443.149, 52874.614 25/03/29,09:16:02,05,07,1, 11.9,1,1, 3.231, 10471.450, 443.140, 52874.593 25/03/29,09:16:02,06,07,1, 11.9,1,1, 3.231, 10471.481, 443.156, 52874.608 25/03/29,09:16:02,07,07,1, 11.9,1,1, 3.231, 10471.496, 443.127, 52874.562 25/03/29,09:16:02,08,07,1, 11.9,1,1, 3.231, 10471.512, 443.112, 52874.576 25/03/29,09:16:02,09,07,1, 11.9,1,1, 3.231, 10471.564, 443.100, 52874.504 25/03/29,09:16:02,10,07,1, 11.9,1,1, 3.231, 10471.564, 443.087, 52874.525 25/03/29,09:16:02,11,07,1, 11.9,1,1, 3.231, 10471.582, 443.096, 52874.572 25/03/29,09:16:02,12,07,1, 11.9,1,1, 3.231, 10471.603, 443.071, 52874.567 25/03/29,09:16:02,13,07,1, 11.9,1,1, 3.231, 10471.634, 443.081, 52874.595 25/03/29,09:16:02,14,07,1, 11.9,1,1, 3.231, 10471.648, 443.060, 52874.584 25/03/29,09:16:02,15,07,1, 11.9,1,1, 3.231, 10471.666, 443.032, 52874.533 25/03/29,09:16:02,16,07,1, 11.9,1,1, 3.231, 10471.688, 443.029, 52874.597 25/03/29,09:16:02,17,07,1, 11.9,1,1, 3.231, 10471.687, 443.020, 52874.526 25/03/29,09:16:02,18,07,1, 11.9,1,1, 3.231, 10471.720, 443.034, 52874.576 25/03/29,09:16:02,19,07,1, 11.9,1,1, 3.231, 10471.763, 443.006, 52874.632 25/03/29,09:16:03,00,07,1, 11.9,1,1, 3.229, 10471.760, 443.006, 52874.632 25/03/29,09:16:03,01,07,1, 11.9,1,1, 3.229, 10471.770, 443.004, 52874.556 25/03/29,09:16:03,02,07,1, 11.9,1,1, 3.229, 10471.776, 442.984, 52874.589 25/03/29,09:16:03,03,07,1, 11.9,1,1, 3.229, 10471.808, 442.981, 52874.490 25/03/29,09:16:03,04,07,1, 11.9,1,1, 3.229, 10471.823, 442.987, 52874.556 25/03/29,09:16:03,05,07,1, 11.9,1,1, 3.229, 10471.875, 442.955, 52874.492 25/03/29,09:16:03,06,07,1, 11.9,1,1, 3.229, 10471.884, 442.953, 52874.533 25/03/29,09:16:03,07,07,1, 11.9,1,1, 3.229, 10471.902, 442.941, 52874.551 25/03/29,09:16:03,08,07,1, 11.9,1,1, 3.229, 10471.907, 442.926, 52874.537 25/03/29,09:16:03,09,07,1, 11.9,1,1, 3.229, 10471.925, 442.910, 52874.481 25/03/29,09:16:03,10,07,1, 11.9,1,1, 3.229, 10471.962, 442.907, 52874.550 25/03/29,09:16:03,11,07,1, 11.9,1,1, 3.229, 10471.988, 442.890, 52874.451 25/03/29,09:16:03,12,07,1, 11.9,1,1, 3.229, 10471.997, 442.888, 52874.539 25/03/29,09:16:03,13,07,1, 11.9,1,1, 3.229, 10472.022, 442.875, 52874.460 25/03/29,09:16:03,14,07,1, 11.9,1,1, 3.229, 10472.049, 442.837, 52874.445 25/03/29,09:16:03,15,07,1, 11.9,1,1, 3.229, 10472.048, 442.869, 52874.527 25/03/29,09:16:03,16,07,1, 11.9,1,1, 3.229, 10472.087, 442.847, 52874.465 25/03/29,09:16:03,17,07,1, 11.9,1,1, 3.229, 10472.082, 442.850, 52874.491 25/03/29,09:16:03,18,07,1, 11.9,1,1, 3.229, 10472.169, 442.812, 52874.636 25/03/29,09:16:03,19,07,1, 11.9,1,1, 3.229, 10472.187, 442.801, 52874.304 25/03/29,09:16:04,00,07,1, 11.9,1,1, 3.227, 10472.186, 442.801, 52874.304 25/03/29,09:16:04,01,07,1, 11.9,1,1, 3.227, 10472.159, 442.798, 52874.518 25/03/29,09:16:04,02,07,1, 11.9,1,1, 3.227, 10472.242, 442.776, 52874.444 25/03/29,09:16:04,03,07,1, 11.9,1,1, 3.227, 10472.209, 442.742, 52874.467 25/03/29,09:16:04,04,07,1, 11.9,1,1, 3.227, 10472.231, 442.746, 52874.446 25/03/29,09:16:04,05,07,1, 11.9,1,1, 3.227, 10472.253, 442.710, 52874.406 25/03/29,09:16:04,06,07,1, 11.9,1,1, 3.227, 10472.263, 442.721, 52874.433 25/03/29,09:16:04,07,07,1, 11.9,1,1, 3.227, 10472.309, 442.687, 52874.406 25/03/29,09:16:04,08,07,1, 11.9,1,1, 3.227, 10472.313, 442.697, 52874.390 25/03/29,09:16:04,09,07,1, 11.9,1,1, 3.227, 10472.331, 442.704, 52874.390 25/03/29,09:16:04,10,07,1, 11.9,1,1, 3.227, 10472.364, 442.651, 52874.456 25/03/29,09:16:04,11,07,1, 11.9,1,1, 3.227, 10472.363, 442.648, 52874.365 25/03/29,09:16:04,12,07,1, 11.9,1,1, 3.227, 10472.397, 442.632, 52874.419 25/03/29,09:16:04,13,07,1, 11.9,1,1, 3.227, 10472.434, 442.608, 52874.409 25/03/29,09:16:04,14,07,1, 11.9,1,1, 3.227, 10472.443, 442.604, 52874.466 25/03/29,09:16:04,15,07,1, 11.9,1,1, 3.227, 10472.448, 442.586, 52874.401 25/03/29,09:16:04,16,07,1, 11.9,1,1, 3.227, 10472.479, 442.585, 52874.431 25/03/29,09:16:04,17,07,1, 11.9,1,1, 3.227, 10472.477, 442.561, 52874.424 25/03/29,09:16:04,18,07,1, 11.9,1,1, 3.227, 10472.481, 442.536, 52874.420 25/03/29,09:16:04,19,07,1, 11.9,1,1, 3.227, 10472.553, 442.522, 52874.314 25/03/29,09:16:05,00,07,1, 11.9,1,1, 3.232, 10472.553, 442.522, 52874.314 25/03/29,09:16:05,01,07,1, 11.9,1,1, 3.232, 10472.556, 442.507, 52874.364 25/03/29,09:16:05,02,07,1, 11.9,1,1, 3.232, 10472.567, 442.487, 52874.409 25/03/29,09:16:05,03,07,1, 11.9,1,1, 3.232, 10472.612, 442.482, 52874.360 25/03/29,09:16:05,04,07,1, 11.9,1,1, 3.232, 10472.628, 442.442, 52874.361 25/03/29,09:16:05,05,07,1, 11.9,1,1, 3.232, 10472.652, 442.446, 52874.318 25/03/29,09:16:05,06,07,1, 11.9,1,1, 3.232, 10472.654, 442.459, 52874.310 25/03/29,09:16:05,07,07,1, 11.9,1,1, 3.232, 10472.683, 442.404, 52874.306 25/03/29,09:16:05,08,07,1, 11.9,1,1, 3.232, 10472.707, 442.399, 52874.362 25/03/29,09:16:05,09,07,1, 11.9,1,1, 3.232, 10472.703, 442.397, 52874.366 25/03/29,09:16:05,10,07,1, 11.9,1,1, 3.232, 10472.743, 442.387, 52874.314 25/03/29,09:16:05,11,07,1, 11.9,1,1, 3.232, 10472.765, 442.353, 52874.256 25/03/29,09:16:05,12,07,1, 11.9,1,1, 3.232, 10472.783, 442.332, 52874.337 25/03/29,09:16:05,13,07,1, 11.9,1,1, 3.232, 10472.779, 442.298, 52874.271 25/03/29,09:16:05,14,07,1, 11.9,1,1, 3.232, 10472.801, 442.298, 52874.233 25/03/29,09:16:05,15,07,1, 11.9,1,1, 3.232, 10472.826, 442.301, 52874.455 25/03/29,09:16:05,16,07,1, 11.9,1,1, 3.232, 10472.833, 442.274, 52874.381 25/03/29,09:16:05,17,07,1, 11.9,1,1, 3.232, 10472.863, 442.258, 52874.292 25/03/29,09:16:05,18,07,1, 11.9,1,1, 3.232, 10472.899, 442.231, 52874.192 25/03/29,09:16:05,19,07,1, 11.9,1,1, 3.232, 10472.897, 442.213, 52874.378 25/03/29,09:16:06,00,07,1, 11.9,1,1, 3.232, 10472.895, 442.213, 52874.378 25/03/29,09:16:06,01,07,1, 11.9,1,1, 3.232, 10472.926, 442.207, 52874.299 25/03/29,09:16:06,02,07,1, 11.9,1,1, 3.232, 10472.931, 442.174, 52874.290 25/03/29,09:16:06,03,07,1, 11.9,1,1, 3.232, 10472.967, 442.162, 52874.307 25/03/29,09:16:06,04,07,1, 11.9,1,1, 3.232, 10472.976, 442.157, 52874.267 25/03/29,09:16:06,05,07,1, 11.9,1,1, 3.232, 10472.993, 442.134, 52874.220 25/03/29,09:16:06,06,07,1, 11.9,1,1, 3.232, 10473.008, 442.125, 52874.254 25/03/29,09:16:06,07,07,1, 11.9,1,1, 3.232, 10473.022, 442.106, 52874.241 25/03/29,09:16:06,08,07,1, 11.9,1,1, 3.232, 10473.037, 442.090, 52874.199 25/03/29,09:16:06,09,07,1, 11.9,1,1, 3.232, 10473.043, 442.084, 52874.222 25/03/29,09:16:06,10,07,1, 11.9,1,1, 3.232, 10473.057, 442.080, 52874.228 25/03/29,09:16:06,11,07,1, 11.9,1,1, 3.232, 10473.098, 442.045, 52874.227 25/03/29,09:16:06,12,07,1, 11.9,1,1, 3.232, 10473.102, 442.041, 52874.207 25/03/29,09:16:06,13,07,1, 11.9,1,1, 3.232, 10473.116, 442.016, 52874.156 25/03/29,09:16:06,14,07,1, 11.9,1,1, 3.232, 10473.102, 442.012, 52874.258 25/03/29,09:16:06,15,07,1, 11.9,1,1, 3.232, 10473.171, 441.998, 52874.166 25/03/29,09:16:06,16,07,1, 11.9,1,1, 3.232, 10473.185, 441.982, 52874.163 25/03/29,09:16:06,17,07,1, 11.9,1,1, 3.232, 10473.179, 441.974, 52874.208 25/03/29,09:16:06,18,07,1, 11.9,1,1, 3.232, 10473.194, 441.910, 52874.146 25/03/29,09:16:06,19,07,1, 11.9,1,1, 3.232, 10473.229, 441.907, 52874.235 25/03/29,09:16:07,00,07,1, 12.0,1,1, 3.235, 10473.229, 441.907, 52874.235 25/03/29,09:16:07,01,07,1, 12.0,1,1, 3.235, 10473.253, 441.878, 52874.153 25/03/29,09:16:07,02,07,1, 12.0,1,1, 3.235, 10473.278, 441.848, 52874.125 25/03/29,09:16:07,03,07,1, 12.0,1,1, 3.235, 10473.245, 441.850, 52874.107 25/03/29,09:16:07,04,07,1, 12.0,1,1, 3.235, 10473.307, 441.818, 52874.164 25/03/29,09:16:07,05,07,1, 12.0,1,1, 3.235, 10473.297, 441.795, 52874.169 25/03/29,09:16:07,06,07,1, 12.0,1,1, 3.235, 10473.303, 441.775, 52874.097 25/03/29,09:16:07,07,07,1, 12.0,1,1, 3.235, 10473.336, 441.771, 52874.095 25/03/29,09:16:07,08,07,1, 12.0,1,1, 3.235, 10473.335, 441.726, 52874.090 25/03/29,09:16:07,09,07,1, 12.0,1,1, 3.235, 10473.356, 441.721, 52874.131 25/03/29,09:16:07,10,07,1, 12.0,1,1, 3.235, 10473.385, 441.702, 52874.151 25/03/29,09:16:07,11,07,1, 12.0,1,1, 3.235, 10473.387, 441.681, 52874.089 25/03/29,09:16:07,12,07,1, 12.0,1,1, 3.235, 10473.395, 441.670, 52874.079 25/03/29,09:16:07,13,07,1, 12.0,1,1, 3.235, 10473.418, 441.650, 52874.128 25/03/29,09:16:07,14,07,1, 12.0,1,1, 3.235, 10473.424, 441.645, 52874.094 25/03/29,09:16:07,15,07,1, 12.0,1,1, 3.235, 10473.421, 441.612, 52874.066 25/03/29,09:16:07,16,07,1, 12.0,1,1, 3.235, 10473.453, 441.621, 52874.061 25/03/29,09:16:07,17,07,1, 12.0,1,1, 3.235, 10473.464, 441.573, 52874.099 25/03/29,09:16:07,18,07,1, 12.0,1,1, 3.235, 10473.458, 441.575, 52874.106 25/03/29,09:16:07,19,07,1, 12.0,1,1, 3.235, 10473.484, 441.541, 52874.079 25/03/29,09:16:08,00,07,1, 11.9,1,1, 3.231, 10473.479, 441.541, 52874.079 25/03/29,09:16:08,01,07,1, 11.9,1,1, 3.231, 10473.499, 441.513, 52874.061 25/03/29,09:16:08,02,07,1, 11.9,1,1, 3.231, 10473.506, 441.485, 52874.070 25/03/29,09:16:08,03,07,1, 11.9,1,1, 3.231, 10473.496, 441.470, 52874.092 25/03/29,09:16:08,04,07,1, 11.9,1,1, 3.231, 10473.521, 441.444, 52874.011 25/03/29,09:16:08,05,07,1, 11.9,1,1, 3.231, 10473.550, 441.429, 52873.937 25/03/29,09:16:08,06,07,1, 11.9,1,1, 3.231, 10473.550, 441.432, 52874.016 25/03/29,09:16:08,07,07,1, 11.9,1,1, 3.231, 10473.537, 441.399, 52874.019 25/03/29,09:16:08,08,07,1, 11.9,1,1, 3.231, 10473.567, 441.373, 52873.834 25/03/29,09:16:08,09,07,1, 11.9,1,1, 3.231, 10473.522, 441.360, 52874.017 25/03/29,09:16:08,10,07,1, 11.9,1,1, 3.231, 10473.593, 441.324, 52874.029 25/03/29,09:16:08,11,07,1, 11.9,1,1, 3.231, 10473.591, 441.299, 52874.072 25/03/29,09:16:08,12,07,1, 11.9,1,1, 3.231, 10473.605, 441.324, 52874.000 25/03/29,09:16:08,13,07,1, 11.9,1,1, 3.231, 10473.630, 441.285, 52874.005 25/03/29,09:16:08,14,07,1, 11.9,1,1, 3.231, 10473.611, 441.263, 52873.985 25/03/29,09:16:08,15,07,1, 11.9,1,1, 3.231, 10473.628, 441.257, 52874.055 25/03/29,09:16:08,16,07,1, 11.9,1,1, 3.231, 10473.652, 441.244, 52873.994 25/03/29,09:16:08,17,07,1, 11.9,1,1, 3.231, 10473.668, 441.236, 52873.897 25/03/29,09:16:08,18,07,1, 11.9,1,1, 3.231, 10473.660, 441.187, 52873.777 25/03/29,09:16:08,19,07,1, 11.9,1,1, 3.231, 10473.659, 441.185, 52873.990 25/03/29,09:16:09,00,07,1, 11.9,1,1, 3.232, 10473.654, 441.185, 52873.990 25/03/29,09:16:09,01,07,1, 11.9,1,1, 3.232, 10473.697, 441.114, 52873.943 25/03/29,09:16:09,02,07,1, 11.9,1,1, 3.232, 10473.718, 441.099, 52873.906 25/03/29,09:16:09,03,07,1, 11.9,1,1, 3.232, 10473.718, 441.068, 52873.959 25/03/29,09:16:09,04,07,1, 11.9,1,1, 3.232, 10473.715, 441.083, 52873.930 25/03/29,09:16:09,05,07,1, 11.9,1,1, 3.232, 10473.738, 441.043, 52873.893 25/03/29,09:16:09,06,07,1, 11.9,1,1, 3.232, 10473.734, 441.025, 52873.908 25/03/29,09:16:09,07,07,1, 11.9,1,1, 3.232, 10473.729, 441.024, 52873.917 25/03/29,09:16:09,08,07,1, 11.9,1,1, 3.232, 10473.753, 440.992, 52873.896 25/03/29,09:16:09,09,07,1, 11.9,1,1, 3.232, 10473.766, 440.994, 52873.961 25/03/29,09:16:09,10,07,1, 11.9,1,1, 3.232, 10473.775, 440.962, 52873.937 25/03/29,09:16:09,11,07,1, 11.9,1,1, 3.232, 10473.779, 440.923, 52873.870 25/03/29,09:16:09,12,07,1, 11.9,1,1, 3.232, 10473.760, 440.929, 52873.963 25/03/29,09:16:09,13,07,1, 11.9,1,1, 3.232, 10473.786, 440.891, 52873.917 25/03/29,09:16:09,14,07,1, 11.9,1,1, 3.232, 10473.802, 440.879, 52873.875 25/03/29,09:16:09,15,07,1, 11.9,1,1, 3.232, 10473.809, 440.851, 52873.865 25/03/29,09:16:09,16,07,1, 11.9,1,1, 3.232, 10473.823, 440.836, 52873.956 25/03/29,09:16:09,17,07,1, 11.9,1,1, 3.232, 10473.824, 440.829, 52873.862 25/03/29,09:16:09,18,07,1, 11.9,1,1, 3.232, 10473.826, 440.805, 52873.924 25/03/29,09:16:09,19,07,1, 11.9,1,1, 3.232, 10473.794, 440.772, 52873.859 25/03/29,09:16:10,00,07,1, 11.9,1,1, 3.238, 10473.788, 440.772, 52873.859 25/03/29,09:16:10,01,07,1, 11.9,1,1, 3.238, 10473.833, 440.714, 52873.846 25/03/29,09:16:10,02,07,1, 11.9,1,1, 3.238, 10473.831, 440.707, 52873.921 25/03/29,09:16:10,03,07,1, 11.9,1,1, 3.238, 10473.835, 440.691, 52873.900 25/03/29,09:16:10,04,07,1, 11.9,1,1, 3.238, 10473.843, 440.682, 52874.052 25/03/29,09:16:10,05,07,1, 11.9,1,1, 3.238, 10473.846, 440.638, 52873.834 25/03/29,09:16:10,06,07,1, 11.9,1,1, 3.238, 10473.869, 440.635, 52873.982 25/03/29,09:16:10,07,07,1, 11.9,1,1, 3.238, 10473.857, 440.595, 52873.816 25/03/29,09:16:10,08,07,1, 11.9,1,1, 3.238, 10473.876, 440.564, 52873.874 25/03/29,09:16:10,09,07,1, 11.9,1,1, 3.238, 10473.862, 440.565, 52873.808 25/03/29,09:16:10,10,07,1, 11.9,1,1, 3.238, 10473.858, 440.548, 52873.830 25/03/29,09:16:10,11,07,1, 11.9,1,1, 3.238, 10473.911, 440.532, 52873.831 25/03/29,09:16:10,12,07,1, 11.9,1,1, 3.238, 10473.876, 440.502, 52873.843 25/03/29,09:16:10,13,07,1, 11.9,1,1, 3.238, 10473.892, 440.502, 52873.877 25/03/29,09:16:10,14,07,1, 11.9,1,1, 3.238, 10473.880, 440.484, 52873.817 25/03/29,09:16:10,15,07,1, 11.9,1,1, 3.238, 10473.901, 440.446, 52873.785 25/03/29,09:16:10,16,07,1, 11.9,1,1, 3.238, 10473.888, 440.459, 52873.864 25/03/29,09:16:10,17,07,1, 11.9,1,1, 3.238, 10473.865, 440.409, 52873.785 25/03/29,09:16:10,18,07,1, 11.9,1,1, 3.238, 10473.916, 440.391, 52873.825 25/03/29,09:16:10,19,07,1, 11.9,1,1, 3.238, 10473.929, 440.385, 52873.876 25/03/29,09:16:11,00,06,1, 11.9,1,1, 3.235, 10473.921, 440.385, 52873.876 25/03/29,09:16:11,01,06,1, 11.9,1,1, 3.235, 10473.916, 440.334, 52873.769 25/03/29,09:16:11,02,06,1, 11.9,1,1, 3.235, 10473.920, 440.347, 52873.848 25/03/29,09:16:11,03,06,1, 11.9,1,1, 3.235, 10473.902, 440.290, 52873.792 25/03/29,09:16:11,04,06,1, 11.9,1,1, 3.235, 10473.919, 440.277, 52873.750 25/03/29,09:16:11,05,06,1, 11.9,1,1, 3.235, 10473.939, 440.279, 52873.771 25/03/29,09:16:11,06,06,1, 11.9,1,1, 3.235, 10473.919, 440.221, 52873.774 25/03/29,09:16:11,07,06,1, 11.9,1,1, 3.235, 10473.917, 440.228, 52873.721 25/03/29,09:16:11,08,06,1, 11.9,1,1, 3.235, 10473.919, 440.194, 52873.757 25/03/29,09:16:11,09,06,1, 11.9,1,1, 3.235, 10473.944, 440.168, 52873.771 25/03/29,09:16:11,10,06,1, 11.9,1,1, 3.235, 10473.917, 440.159, 52873.753 25/03/29,09:16:11,11,06,1, 11.9,1,1, 3.235, 10473.913, 440.127, 52873.797 25/03/29,09:16:11,12,06,1, 11.9,1,1, 3.235, 10473.917, 440.120, 52873.755 25/03/29,09:16:11,13,06,1, 11.9,1,1, 3.235, 10473.945, 440.095, 52873.734 25/03/29,09:16:11,14,06,1, 11.9,1,1, 3.235, 10473.934, 440.063, 52873.682 25/03/29,09:16:11,15,06,1, 11.9,1,1, 3.235, 10473.914, 440.064, 52873.671 25/03/29,09:16:11,16,06,1, 11.9,1,1, 3.235, 10473.949, 440.059, 52873.707 25/03/29,09:16:11,17,06,1, 11.9,1,1, 3.235, 10473.956, 440.031, 52873.755 25/03/29,09:16:11,18,06,1, 11.9,1,1, 3.235, 10473.930, 440.034, 52873.564 25/03/29,09:16:11,19,06,1, 11.9,1,1, 3.235, 10473.975, 439.999, 52873.513 25/03/29,09:16:12,00,06,1, 11.9,1,1, 3.232, 10473.971, 439.999, 52873.513 25/03/29,09:16:12,01,06,1, 11.9,1,1, 3.232, 10473.939, 439.966, 52873.725 25/03/29,09:16:12,02,06,1, 11.9,1,1, 3.232, 10473.947, 439.966, 52873.718 25/03/29,09:16:12,03,06,1, 11.9,1,1, 3.232, 10473.956, 439.942, 52873.720 25/03/29,09:16:12,04,06,1, 11.9,1,1, 3.232, 10473.949, 439.922, 52873.724 25/03/29,09:16:12,05,06,1, 11.9,1,1, 3.232, 10473.958, 439.910, 52873.684 25/03/29,09:16:12,06,06,1, 11.9,1,1, 3.232, 10473.958, 439.879, 52873.688 25/03/29,09:16:12,07,06,1, 11.9,1,1, 3.232, 10473.945, 439.880, 52873.752 25/03/29,09:16:12,08,06,1, 11.9,1,1, 3.232, 10473.945, 439.871, 52873.749 25/03/29,09:16:12,09,06,1, 11.9,1,1, 3.232, 10473.942, 439.835, 52873.735 25/03/29,09:16:12,10,06,1, 11.9,1,1, 3.232, 10473.939, 439.835, 52873.680 25/03/29,09:16:12,11,06,1, 11.9,1,1, 3.232, 10473.932, 439.804, 52873.663 25/03/29,09:16:12,12,06,1, 11.9,1,1, 3.232, 10473.928, 439.775, 52873.710 25/03/29,09:16:12,13,06,1, 11.9,1,1, 3.232, 10473.931, 439.767, 52873.700 25/03/29,09:16:12,14,06,1, 11.9,1,1, 3.232, 10473.936, 439.799, 52873.709 25/03/29,09:16:12,15,06,1, 11.9,1,1, 3.232, 10473.924, 439.744, 52873.645 25/03/29,09:16:12,16,06,1, 11.9,1,1, 3.232, 10473.921, 439.747, 52873.703 25/03/29,09:16:12,17,06,1, 11.9,1,1, 3.232, 10473.920, 439.737, 52873.681 25/03/29,09:16:12,18,06,1, 11.9,1,1, 3.232, 10473.919, 439.698, 52873.702 25/03/29,09:16:12,19,06,1, 11.9,1,1, 3.232, 10473.900, 439.705, 52873.696 25/03/29,09:16:13,00,07,1, 11.9,1,1, 3.235, 10473.896, 439.705, 52873.696 25/03/29,09:16:13,01,07,1, 11.9,1,1, 3.235, 10473.938, 439.670, 52873.688 25/03/29,09:16:13,02,07,1, 11.9,1,1, 3.235, 10473.983, 439.661, 52873.684 25/03/29,09:16:13,03,07,1, 11.9,1,1, 3.235, 10473.920, 439.633, 52873.676 25/03/29,09:16:13,04,07,1, 11.9,1,1, 3.235, 10473.920, 439.618, 52873.728 25/03/29,09:16:13,05,07,1, 11.9,1,1, 3.235, 10473.933, 439.604, 52873.654 25/03/29,09:16:13,06,07,1, 11.9,1,1, 3.235, 10473.906, 439.553, 52873.622 25/03/29,09:16:13,07,07,1, 11.9,1,1, 3.235, 10473.923, 439.561, 52873.691 25/03/29,09:16:13,08,07,1, 11.9,1,1, 3.235, 10473.903, 439.549, 52873.644 25/03/29,09:16:13,09,07,1, 11.9,1,1, 3.235, 10473.902, 439.553, 52873.638 25/03/29,09:16:13,10,07,1, 11.9,1,1, 3.235, 10473.909, 439.521, 52873.619 25/03/29,09:16:13,11,07,1, 11.9,1,1, 3.235, 10473.905, 439.548, 52873.754 25/03/29,09:16:13,12,07,1, 11.9,1,1, 3.235, 10473.886, 439.519, 52873.619 25/03/29,09:16:13,13,07,1, 11.9,1,1, 3.235, 10473.906, 439.507, 52873.687 25/03/29,09:16:13,14,07,1, 11.9,1,1, 3.235, 10473.883, 439.490, 52873.621 25/03/29,09:16:13,15,07,1, 11.9,1,1, 3.235, 10473.916, 439.462, 52873.633 25/03/29,09:16:13,16,07,1, 11.9,1,1, 3.235, 10473.865, 439.448, 52873.650 25/03/29,09:16:13,17,07,1, 11.9,1,1, 3.235, 10473.890, 439.458, 52873.708 25/03/29,09:16:13,18,07,1, 11.9,1,1, 3.235, 10473.861, 439.436, 52873.581 25/03/29,09:16:13,19,07,1, 11.9,1,1, 3.235, 10473.863, 439.428, 52873.648 25/03/29,09:16:14,00,07,1, 12.0,1,1, 3.232, 10473.855, 439.428, 52873.648 25/03/29,09:16:14,01,07,1, 12.0,1,1, 3.232, 10473.844, 439.427, 52873.681 25/03/29,09:16:14,02,07,1, 12.0,1,1, 3.232, 10473.878, 439.382, 52873.640 25/03/29,09:16:14,03,07,1, 12.0,1,1, 3.232, 10473.853, 439.372, 52873.656 25/03/29,09:16:14,04,07,1, 12.0,1,1, 3.232, 10473.869, 439.380, 52873.761 25/03/29,09:16:14,05,07,1, 12.0,1,1, 3.232, 10473.862, 439.344, 52873.657 25/03/29,09:16:14,06,07,1, 12.0,1,1, 3.232, 10473.874, 439.337, 52873.618 25/03/29,09:16:14,07,07,1, 12.0,1,1, 3.232, 10473.855, 439.327, 52873.622 25/03/29,09:16:14,08,07,1, 12.0,1,1, 3.232, 10473.847, 439.330, 52873.607 25/03/29,09:16:14,09,07,1, 12.0,1,1, 3.232, 10473.822, 439.347, 52873.691 25/03/29,09:16:14,10,07,1, 12.0,1,1, 3.232, 10473.838, 439.302, 52873.668 25/03/29,09:16:14,11,07,1, 12.0,1,1, 3.232, 10473.819, 439.297, 52873.613 25/03/29,09:16:14,12,07,1, 12.0,1,1, 3.232, 10473.823, 439.267, 52873.677 25/03/29,09:16:14,13,07,1, 12.0,1,1, 3.232, 10473.837, 439.284, 52873.729 25/03/29,09:16:14,14,07,1, 12.0,1,1, 3.232, 10473.833, 439.240, 52873.570 25/03/29,09:16:14,15,07,1, 12.0,1,1, 3.232, 10473.822, 439.249, 52873.703 25/03/29,09:16:14,16,07,1, 12.0,1,1, 3.232, 10473.805, 439.214, 52873.695 25/03/29,09:16:14,17,07,1, 12.0,1,1, 3.232, 10473.802, 439.220, 52873.666 25/03/29,09:16:14,18,07,1, 12.0,1,1, 3.232, 10473.804, 439.219, 52873.651 25/03/29,09:16:14,19,07,1, 12.0,1,1, 3.232, 10473.795, 439.187, 52873.666 25/03/29,09:16:15,00,06,1, 11.8,1,1, 3.230, 10473.788, 439.187, 52873.666 25/03/29,09:16:15,01,06,1, 11.8,1,1, 3.230, 10473.782, 439.190, 52873.615 25/03/29,09:16:15,02,06,1, 11.8,1,1, 3.230, 10473.774, 439.181, 52873.679 25/03/29,09:16:15,03,06,1, 11.8,1,1, 3.230, 10473.778, 439.150, 52873.592 25/03/29,09:16:15,04,06,1, 11.8,1,1, 3.230, 10473.788, 439.126, 52873.641 25/03/29,09:16:15,05,06,1, 11.8,1,1, 3.230, 10473.756, 439.138, 52873.621 25/03/29,09:16:15,06,06,1, 11.8,1,1, 3.230, 10473.772, 439.147, 52873.701 25/03/29,09:16:15,07,06,1, 11.8,1,1, 3.230, 10473.734, 439.108, 52873.457 25/03/29,09:16:15,08,06,1, 11.8,1,1, 3.230, 10473.733, 439.085, 52873.811 25/03/29,09:16:15,09,06,1, 11.8,1,1, 3.230, 10473.758, 439.082, 52873.711 25/03/29,09:16:15,10,06,1, 11.8,1,1, 3.230, 10473.756, 439.058, 52873.619 25/03/29,09:16:15,11,06,1, 11.8,1,1, 3.230, 10473.736, 439.068, 52873.660 25/03/29,09:16:15,12,06,1, 11.8,1,1, 3.230, 10473.720, 439.051, 52873.685 25/03/29,09:16:15,13,06,1, 11.8,1,1, 3.230, 10473.730, 439.028, 52873.616 25/03/29,09:16:15,14,06,1, 11.8,1,1, 3.230, 10473.727, 439.031, 52873.709 25/03/29,09:16:15,15,06,1, 11.8,1,1, 3.230, 10473.712, 439.021, 52873.608 25/03/29,09:16:15,16,06,1, 11.8,1,1, 3.230, 10473.698, 439.014, 52873.669 25/03/29,09:16:15,17,06,1, 11.8,1,1, 3.230, 10473.716, 439.021, 52873.670 25/03/29,09:16:15,18,06,1, 11.8,1,1, 3.230, 10473.697, 438.992, 52873.704 25/03/29,09:16:15,19,06,1, 11.8,1,1, 3.230, 10473.683, 438.974, 52873.647 25/03/29,09:16:16,00,07,1, 11.9,1,1, 3.226, 10473.679, 438.974, 52873.647 25/03/29,09:16:16,01,07,1, 11.9,1,1, 3.226, 10473.676, 438.962, 52873.723 25/03/29,09:16:16,02,07,1, 11.9,1,1, 3.226, 10473.632, 438.953, 52873.638 25/03/29,09:16:16,03,07,1, 11.9,1,1, 3.226, 10473.673, 438.943, 52873.707 25/03/29,09:16:16,04,07,1, 11.9,1,1, 3.226, 10473.651, 438.928, 52873.603 25/03/29,09:16:16,05,07,1, 11.9,1,1, 3.226, 10473.626, 438.918, 52873.658 25/03/29,09:16:16,06,07,1, 11.9,1,1, 3.226, 10473.647, 438.928, 52873.720 25/03/29,09:16:16,07,07,1, 11.9,1,1, 3.226, 10473.629, 438.897, 52873.667 25/03/29,09:16:16,08,07,1, 11.9,1,1, 3.226, 10473.622, 438.908, 52873.644 25/03/29,09:16:16,09,07,1, 11.9,1,1, 3.226, 10473.649, 438.899, 52873.686 25/03/29,09:16:16,10,07,1, 11.9,1,1, 3.226, 10473.609, 438.890, 52873.683 25/03/29,09:16:16,11,07,1, 11.9,1,1, 3.226, 10473.614, 438.849, 52873.699 25/03/29,09:16:16,12,07,1, 11.9,1,1, 3.226, 10473.612, 438.856, 52873.684 25/03/29,09:16:16,13,07,1, 11.9,1,1, 3.226, 10473.614, 438.856, 52873.645 25/03/29,09:16:16,14,07,1, 11.9,1,1, 3.226, 10473.599, 438.843, 52873.713 25/03/29,09:16:16,15,07,1, 11.9,1,1, 3.226, 10473.588, 438.842, 52873.707 25/03/29,09:16:16,16,07,1, 11.9,1,1, 3.226, 10473.585, 438.859, 52873.710 25/03/29,09:16:16,17,07,1, 11.9,1,1, 3.226, 10473.567, 438.828, 52873.612 25/03/29,09:16:16,18,07,1, 11.9,1,1, 3.226, 10473.558, 438.837, 52873.643 25/03/29,09:16:16,19,07,1, 11.9,1,1, 3.226, 10473.563, 438.822, 52873.722 25/03/29,09:16:17,00,07,1, 11.9,1,1, 3.234, 10473.562, 438.822, 52873.722 25/03/29,09:16:17,01,07,1, 11.9,1,1, 3.234, 10473.556, 438.788, 52873.665 25/03/29,09:16:17,02,07,1, 11.9,1,1, 3.234, 10473.539, 438.775, 52873.707 25/03/29,09:16:17,03,07,1, 11.9,1,1, 3.234, 10473.551, 438.776, 52873.762 25/03/29,09:16:17,04,07,1, 11.9,1,1, 3.234, 10473.521, 438.785, 52873.735 25/03/29,09:16:17,05,07,1, 11.9,1,1, 3.234, 10473.515, 438.772, 52873.696 25/03/29,09:16:17,06,07,1, 11.9,1,1, 3.234, 10473.514, 438.773, 52873.686 25/03/29,09:16:17,07,07,1, 11.9,1,1, 3.234, 10473.518, 438.747, 52873.699 25/03/29,09:16:17,08,07,1, 11.9,1,1, 3.234, 10473.478, 438.730, 52873.642 25/03/29,09:16:17,09,07,1, 11.9,1,1, 3.234, 10473.482, 438.762, 52873.774 25/03/29,09:16:17,10,07,1, 11.9,1,1, 3.234, 10473.490, 438.751, 52873.709 25/03/29,09:16:17,11,07,1, 11.9,1,1, 3.234, 10473.481, 438.731, 52873.752 25/03/29,09:16:17,12,07,1, 11.9,1,1, 3.234, 10473.467, 438.721, 52873.575 25/03/29,09:16:17,13,07,1, 11.9,1,1, 3.234, 10473.489, 438.712, 52873.638 25/03/29,09:16:17,14,07,1, 11.9,1,1, 3.234, 10473.471, 438.708, 52873.722 25/03/29,09:16:17,15,07,1, 11.9,1,1, 3.234, 10473.476, 438.713, 52873.714 25/03/29,09:16:17,16,07,1, 11.9,1,1, 3.234, 10473.472, 438.709, 52873.714 25/03/29,09:16:17,17,07,1, 11.9,1,1, 3.234, 10473.451, 438.678, 52873.758 25/03/29,09:16:17,18,07,1, 11.9,1,1, 3.234, 10473.437, 438.684, 52873.769 25/03/29,09:16:17,19,07,1, 11.9,1,1, 3.234, 10473.449, 438.665, 52873.619 25/03/29,09:16:18,00,06,1, 11.9,1,1, 3.235, 10473.446, 438.665, 52873.619 25/03/29,09:16:18,01,06,1, 11.9,1,1, 3.235, 10473.416, 438.665, 52873.700 25/03/29,09:16:18,02,06,1, 11.9,1,1, 3.235, 10473.425, 438.668, 52873.681 25/03/29,09:16:18,03,06,1, 11.9,1,1, 3.235, 10473.414, 438.648, 52873.650 25/03/29,09:16:18,04,06,1, 11.9,1,1, 3.235, 10473.427, 438.649, 52873.684 25/03/29,09:16:18,05,06,1, 11.9,1,1, 3.235, 10473.393, 438.652, 52873.722 25/03/29,09:16:18,06,06,1, 11.9,1,1, 3.235, 10473.430, 438.610, 52873.520 25/03/29,09:16:18,07,06,1, 11.9,1,1, 3.235, 10473.461, 438.597, 52873.690 25/03/29,09:16:18,08,06,1, 11.9,1,1, 3.235, 10473.434, 438.628, 52873.705 25/03/29,09:16:18,09,06,1, 11.9,1,1, 3.235, 10473.426, 438.642, 52873.781 25/03/29,09:16:18,10,06,1, 11.9,1,1, 3.235, 10473.416, 438.602, 52873.781 25/03/29,09:16:18,11,06,1, 11.9,1,1, 3.235, 10473.398, 438.577, 52873.748 25/03/29,09:16:18,12,06,1, 11.9,1,1, 3.235, 10473.377, 438.593, 52873.700 25/03/29,09:16:18,13,06,1, 11.9,1,1, 3.235, 10473.378, 438.592, 52873.762 25/03/29,09:16:18,14,06,1, 11.9,1,1, 3.235, 10473.387, 438.604, 52873.777 25/03/29,09:16:18,15,06,1, 11.9,1,1, 3.235, 10473.368, 438.582, 52873.749 25/03/29,09:16:18,16,06,1, 11.9,1,1, 3.235, 10473.363, 438.569, 52873.740 25/03/29,09:16:18,17,06,1, 11.9,1,1, 3.235, 10473.393, 438.578, 52873.721 25/03/29,09:16:18,18,06,1, 11.9,1,1, 3.235, 10473.354, 438.589, 52873.747 25/03/29,09:16:18,19,06,1, 11.9,1,1, 3.235, 10473.347, 438.553, 52873.657 25/03/29,09:16:19,00,06,1, 11.8,1,1, 3.232, 10473.346, 438.553, 52873.657 25/03/29,09:16:19,01,06,1, 11.8,1,1, 3.232, 10473.334, 438.553, 52873.660 25/03/29,09:16:19,02,06,1, 11.8,1,1, 3.232, 10473.336, 438.534, 52873.760 25/03/29,09:16:19,03,06,1, 11.8,1,1, 3.232, 10473.310, 438.554, 52873.694 25/03/29,09:16:19,04,06,1, 11.8,1,1, 3.232, 10473.348, 438.540, 52873.760 25/03/29,09:16:19,05,06,1, 11.8,1,1, 3.232, 10473.336, 438.531, 52873.686 25/03/29,09:16:19,06,06,1, 11.8,1,1, 3.232, 10473.312, 438.543, 52873.688 25/03/29,09:16:19,07,06,1, 11.8,1,1, 3.232, 10473.300, 438.523, 52873.650 25/03/29,09:16:19,08,06,1, 11.8,1,1, 3.232, 10473.295, 438.530, 52873.696 25/03/29,09:16:19,09,06,1, 11.8,1,1, 3.232, 10473.296, 438.512, 52873.754 25/03/29,09:16:19,10,06,1, 11.8,1,1, 3.232, 10473.295, 438.498, 52873.691 25/03/29,09:16:19,11,06,1, 11.8,1,1, 3.232, 10473.264, 438.517, 52873.768 25/03/29,09:16:19,12,06,1, 11.8,1,1, 3.232, 10473.260, 438.509, 52873.724 25/03/29,09:16:19,13,06,1, 11.8,1,1, 3.232, 10473.272, 438.510, 52873.764 25/03/29,09:16:19,14,06,1, 11.8,1,1, 3.232, 10473.279, 438.501, 52873.708 25/03/29,09:16:19,15,06,1, 11.8,1,1, 3.232, 10473.237, 438.497, 52873.765 25/03/29,09:16:19,16,06,1, 11.8,1,1, 3.232, 10473.221, 438.490, 52873.750 25/03/29,09:16:19,17,06,1, 11.8,1,1, 3.232, 10473.248, 438.485, 52873.727 25/03/29,09:16:19,18,06,1, 11.8,1,1, 3.232, 10473.237, 438.486, 52873.730 25/03/29,09:16:19,19,06,1, 11.8,1,1, 3.232, 10473.213, 438.481, 52873.711 25/03/29,09:16:20,00,06,1, 11.9,1,1, 3.232, 10473.212, 438.481, 52873.711 25/03/29,09:16:20,01,06,1, 11.9,1,1, 3.232, 10473.233, 438.494, 52873.713 25/03/29,09:16:20,02,06,1, 11.9,1,1, 3.232, 10473.198, 438.464, 52873.744 25/03/29,09:16:20,03,06,1, 11.9,1,1, 3.232, 10473.222, 438.448, 52873.733 25/03/29,09:16:20,04,06,1, 11.9,1,1, 3.232, 10473.181, 438.464, 52873.777 25/03/29,09:16:20,05,06,1, 11.9,1,1, 3.232, 10473.223, 438.437, 52873.658 25/03/29,09:16:20,06,06,1, 11.9,1,1, 3.232, 10473.192, 438.449, 52873.754 25/03/29,09:16:20,07,06,1, 11.9,1,1, 3.232, 10473.211, 438.426, 52873.685 25/03/29,09:16:20,08,06,1, 11.9,1,1, 3.232, 10473.189, 438.438, 52873.727 25/03/29,09:16:20,09,06,1, 11.9,1,1, 3.232, 10473.197, 438.422, 52873.514 25/03/29,09:16:20,10,06,1, 11.9,1,1, 3.232, 10473.194, 438.416, 52873.703 25/03/29,09:16:20,11,06,1, 11.9,1,1, 3.232, 10473.165, 438.416, 52873.718 25/03/29,09:16:20,12,06,1, 11.9,1,1, 3.232, 10473.189, 438.421, 52873.729 25/03/29,09:16:20,13,06,1, 11.9,1,1, 3.232, 10473.170, 438.406, 52873.708 25/03/29,09:16:20,14,06,1, 11.9,1,1, 3.232, 10473.157, 438.426, 52873.772 25/03/29,09:16:20,15,06,1, 11.9,1,1, 3.232, 10473.177, 438.389, 52873.688 25/03/29,09:16:20,16,06,1, 11.9,1,1, 3.232, 10473.152, 438.397, 52873.738 25/03/29,09:16:20,17,06,1, 11.9,1,1, 3.232, 10473.145, 438.414, 52873.745 25/03/29,09:16:20,18,06,1, 11.9,1,1, 3.232, 10473.152, 438.391, 52873.729 25/03/29,09:16:20,19,06,1, 11.9,1,1, 3.232, 10473.134, 438.404, 52873.777 25/03/29,09:16:21,00,06,1, 11.9,1,1, 3.228, 10473.129, 438.404, 52873.777 25/03/29,09:16:21,01,06,1, 11.9,1,1, 3.228, 10473.127, 438.384, 52873.759 25/03/29,09:16:21,02,06,1, 11.9,1,1, 3.228, 10473.131, 438.374, 52873.715 25/03/29,09:16:21,03,06,1, 11.9,1,1, 3.228, 10473.128, 438.345, 52873.716 25/03/29,09:16:21,04,06,1, 11.9,1,1, 3.228, 10473.131, 438.395, 52873.731 25/03/29,09:16:21,05,06,1, 11.9,1,1, 3.228, 10473.122, 438.358, 52873.750 25/03/29,09:16:21,06,06,1, 11.9,1,1, 3.228, 10473.140, 438.333, 52873.792 25/03/29,09:16:21,07,06,1, 11.9,1,1, 3.228, 10473.128, 438.346, 52873.794 25/03/29,09:16:21,08,06,1, 11.9,1,1, 3.228, 10473.093, 438.350, 52873.797 25/03/29,09:16:21,09,06,1, 11.9,1,1, 3.228, 10473.065, 438.370, 52873.810 25/03/29,09:16:21,10,06,1, 11.9,1,1, 3.228, 10473.087, 438.347, 52873.750 25/03/29,09:16:21,11,06,1, 11.9,1,1, 3.228, 10473.085, 438.345, 52873.741 25/03/29,09:16:21,12,06,1, 11.9,1,1, 3.228, 10473.082, 438.344, 52873.744 25/03/29,09:16:21,13,06,1, 11.9,1,1, 3.228, 10473.089, 438.338, 52873.808 25/03/29,09:16:21,14,06,1, 11.9,1,1, 3.228, 10473.070, 438.349, 52873.798 25/03/29,09:16:21,15,06,1, 11.9,1,1, 3.228, 10473.074, 438.333, 52873.827 25/03/29,09:16:21,16,06,1, 11.9,1,1, 3.228, 10473.063, 438.328, 52873.764 25/03/29,09:16:21,17,06,1, 11.9,1,1, 3.228, 10473.066, 438.327, 52873.860 25/03/29,09:16:21,18,06,1, 11.9,1,1, 3.228, 10473.080, 438.336, 52873.761 25/03/29,09:16:21,19,06,1, 11.9,1,1, 3.228, 10473.070, 438.318, 52873.766 25/03/29,09:16:22,00,06,1, 11.9,1,1, 3.231, 10473.062, 438.318, 52873.766 25/03/29,09:16:22,01,06,1, 11.9,1,1, 3.231, 10473.066, 438.299, 52873.774 25/03/29,09:16:22,02,06,1, 11.9,1,1, 3.231, 10473.057, 438.307, 52873.752 25/03/29,09:16:22,03,06,1, 11.9,1,1, 3.231, 10473.066, 438.293, 52873.761 25/03/29,09:16:22,04,06,1, 11.9,1,1, 3.231, 10473.040, 438.320, 52873.788 25/03/29,09:16:22,05,06,1, 11.9,1,1, 3.231, 10473.058, 438.290, 52873.784 25/03/29,09:16:22,06,06,1, 11.9,1,1, 3.231, 10473.018, 438.313, 52873.785 25/03/29,09:16:22,07,06,1, 11.9,1,1, 3.231, 10473.054, 438.295, 52873.774 25/03/29,09:16:22,08,06,1, 11.9,1,1, 3.231, 10473.055, 438.283, 52873.792 25/03/29,09:16:22,09,06,1, 11.9,1,1, 3.231, 10473.027, 438.290, 52873.809 25/03/29,09:16:22,10,06,1, 11.9,1,1, 3.231, 10473.034, 438.286, 52873.757 25/03/29,09:16:22,11,06,1, 11.9,1,1, 3.231, 10473.030, 438.278, 52873.770 25/03/29,09:16:22,12,06,1, 11.9,1,1, 3.231, 10473.034, 438.265, 52873.766 25/03/29,09:16:22,13,06,1, 11.9,1,1, 3.231, 10473.046, 438.270, 52873.790 25/03/29,09:16:22,14,06,1, 11.9,1,1, 3.231, 10473.036, 438.272, 52873.743 25/03/29,09:16:22,15,06,1, 11.9,1,1, 3.231, 10473.009, 438.268, 52873.754 25/03/29,09:16:22,16,06,1, 11.9,1,1, 3.231, 10473.028, 438.255, 52873.784 25/03/29,09:16:22,17,06,1, 11.9,1,1, 3.231, 10473.018, 438.254, 52873.763 25/03/29,09:16:22,18,06,1, 11.9,1,1, 3.231, 10473.007, 438.239, 52873.790 25/03/29,09:16:22,19,06,1, 11.9,1,1, 3.231, 10473.009, 438.237, 52873.730 25/03/29,09:16:23,00,06,1, 11.9,1,1, 3.232, 10473.003, 438.237, 52873.730 25/03/29,09:16:23,01,06,1, 11.9,1,1, 3.232, 10473.015, 438.233, 52873.745 25/03/29,09:16:23,02,06,1, 11.9,1,1, 3.232, 10472.975, 438.227, 52873.792 25/03/29,09:16:23,03,06,1, 11.9,1,1, 3.232, 10473.004, 438.222, 52873.764 25/03/29,09:16:23,04,06,1, 11.9,1,1, 3.232, 10473.003, 438.236, 52873.763 25/03/29,09:16:23,05,06,1, 11.9,1,1, 3.232, 10472.986, 438.219, 52873.752 25/03/29,09:16:23,06,06,1, 11.9,1,1, 3.232, 10472.989, 438.219, 52873.773 25/03/29,09:16:23,07,06,1, 11.9,1,1, 3.232, 10472.973, 438.230, 52873.798 25/03/29,09:16:23,08,06,1, 11.9,1,1, 3.232, 10472.993, 438.212, 52873.774 25/03/29,09:16:23,09,06,1, 11.9,1,1, 3.232, 10472.958, 438.203, 52873.774 25/03/29,09:16:23,10,06,1, 11.9,1,1, 3.232, 10472.960, 438.204, 52873.828 25/03/29,09:16:23,11,06,1, 11.9,1,1, 3.232, 10472.974, 438.212, 52873.823 25/03/29,09:16:23,12,06,1, 11.9,1,1, 3.232, 10472.985, 438.197, 52873.774 25/03/29,09:16:23,13,06,1, 11.9,1,1, 3.232, 10472.965, 438.209, 52873.775 25/03/29,09:16:23,14,06,1, 11.9,1,1, 3.232, 10472.961, 438.196, 52873.768 25/03/29,09:16:23,15,06,1, 11.9,1,1, 3.232, 10472.985, 438.201, 52873.763 25/03/29,09:16:23,16,06,1, 11.9,1,1, 3.232, 10472.956, 438.193, 52873.753 25/03/29,09:16:23,17,06,1, 11.9,1,1, 3.232, 10472.977, 438.188, 52873.784 25/03/29,09:16:23,18,06,1, 11.9,1,1, 3.232, 10472.980, 438.187, 52873.765 25/03/29,09:16:23,19,06,1, 11.9,1,1, 3.232, 10472.975, 438.203, 52873.750 25/03/29,09:16:24,00,06,1, 12.0,1,1, 3.232, 10472.970, 438.203, 52873.750 25/03/29,09:16:24,01,06,1, 12.0,1,1, 3.232, 10472.968, 438.187, 52873.782 25/03/29,09:16:24,02,06,1, 12.0,1,1, 3.232, 10472.981, 438.181, 52873.770 25/03/29,09:16:24,03,06,1, 12.0,1,1, 3.232, 10472.981, 438.182, 52873.785 25/03/29,09:16:24,04,06,1, 12.0,1,1, 3.232, 10472.985, 438.174, 52873.790 25/03/29,09:16:24,05,06,1, 12.0,1,1, 3.232, 10472.994, 438.150, 52873.872 25/03/29,09:16:24,06,06,1, 12.0,1,1, 3.232, 10472.980, 438.149, 52873.837 25/03/29,09:16:24,07,06,1, 12.0,1,1, 3.232, 10472.982, 438.152, 52873.858 25/03/29,09:16:24,08,06,1, 12.0,1,1, 3.232, 10472.962, 438.139, 52873.814 25/03/29,09:16:24,09,06,1, 12.0,1,1, 3.232, 10472.968, 438.142, 52873.808 25/03/29,09:16:24,10,06,1, 12.0,1,1, 3.232, 10472.950, 438.143, 52873.728 25/03/29,09:16:24,11,06,1, 12.0,1,1, 3.232, 10472.978, 438.164, 52873.750 25/03/29,09:16:24,12,06,1, 12.0,1,1, 3.232, 10472.968, 438.144, 52873.797 25/03/29,09:16:24,13,06,1, 12.0,1,1, 3.232, 10472.979, 438.138, 52873.760 25/03/29,09:16:24,14,06,1, 12.0,1,1, 3.232, 10472.973, 438.141, 52873.782 25/03/29,09:16:24,15,06,1, 12.0,1,1, 3.232, 10472.983, 438.110, 52873.803 25/03/29,09:16:24,16,06,1, 12.0,1,1, 3.232, 10472.977, 438.112, 52873.810 25/03/29,09:16:24,17,06,1, 12.0,1,1, 3.232, 10472.952, 438.130, 52873.778 25/03/29,09:16:24,18,06,1, 12.0,1,1, 3.232, 10472.964, 438.116, 52873.815 25/03/29,09:16:24,19,06,1, 12.0,1,1, 3.232, 10472.952, 438.118, 52873.777 25/03/29,09:16:25,00,07,1, 11.9,1,1, 3.228, 10472.945, 438.118, 52873.777 25/03/29,09:16:25,01,07,1, 11.9,1,1, 3.228, 10472.953, 438.121, 52873.799 25/03/29,09:16:25,02,07,1, 11.9,1,1, 3.228, 10472.984, 438.109, 52873.758 25/03/29,09:16:25,03,07,1, 11.9,1,1, 3.228, 10472.975, 438.095, 52873.813 25/03/29,09:16:25,04,07,1, 11.9,1,1, 3.228, 10472.986, 438.099, 52873.759 25/03/29,09:16:25,05,07,1, 11.9,1,1, 3.228, 10472.979, 438.118, 52873.745 25/03/29,09:16:25,06,07,1, 11.9,1,1, 3.228, 10472.958, 438.105, 52873.784 25/03/29,09:16:25,07,07,1, 11.9,1,1, 3.228, 10472.965, 438.081, 52873.722 25/03/29,09:16:25,08,07,1, 11.9,1,1, 3.228, 10472.954, 438.085, 52873.776 25/03/29,09:16:25,09,07,1, 11.9,1,1, 3.228, 10472.942, 438.106, 52873.856 25/03/29,09:16:25,10,07,1, 11.9,1,1, 3.228, 10472.958, 438.083, 52873.855 25/03/29,09:16:25,11,07,1, 11.9,1,1, 3.228, 10472.964, 438.090, 52873.793 25/03/29,09:16:25,12,07,1, 11.9,1,1, 3.228, 10472.961, 438.096, 52873.791 25/03/29,09:16:25,13,07,1, 11.9,1,1, 3.228, 10472.975, 438.065, 52873.762 25/03/29,09:16:25,14,07,1, 11.9,1,1, 3.228, 10472.974, 438.082, 52873.780 25/03/29,09:16:25,15,07,1, 11.9,1,1, 3.228, 10473.000, 438.071, 52873.788 25/03/29,09:16:25,16,07,1, 11.9,1,1, 3.228, 10472.979, 438.059, 52873.808 25/03/29,09:16:25,17,07,1, 11.9,1,1, 3.228, 10473.008, 438.061, 52873.760 25/03/29,09:16:25,18,07,1, 11.9,1,1, 3.228, 10472.990, 438.058, 52873.850 25/03/29,09:16:25,19,07,1, 11.9,1,1, 3.228, 10472.990, 438.067, 52873.814 25/03/29,09:16:26,00,07,1, 12.0,1,1, 3.231, 10472.987, 438.067, 52873.814 25/03/29,09:16:26,01,07,1, 12.0,1,1, 3.231, 10473.001, 438.056, 52873.784 25/03/29,09:16:26,02,07,1, 12.0,1,1, 3.231, 10472.981, 438.063, 52873.764 25/03/29,09:16:26,03,07,1, 12.0,1,1, 3.231, 10472.990, 438.066, 52873.791 25/03/29,09:16:26,04,07,1, 12.0,1,1, 3.231, 10473.001, 438.072, 52873.819 25/03/29,09:16:26,05,07,1, 12.0,1,1, 3.231, 10472.984, 438.060, 52873.781 25/03/29,09:16:26,06,07,1, 12.0,1,1, 3.231, 10472.984, 438.040, 52873.789 25/03/29,09:16:26,07,07,1, 12.0,1,1, 3.231, 10472.998, 438.052, 52873.789 25/03/29,09:16:26,08,07,1, 12.0,1,1, 3.231, 10472.990, 438.043, 52873.800 25/03/29,09:16:26,09,07,1, 12.0,1,1, 3.231, 10473.015, 438.063, 52873.736 25/03/29,09:16:26,10,07,1, 12.0,1,1, 3.231, 10473.008, 438.058, 52873.837 25/03/29,09:16:26,11,07,1, 12.0,1,1, 3.231, 10472.994, 438.062, 52873.854 25/03/29,09:16:26,12,07,1, 12.0,1,1, 3.231, 10473.019, 438.054, 52873.837 25/03/29,09:16:26,13,07,1, 12.0,1,1, 3.231, 10473.016, 438.052, 52873.885 25/03/29,09:16:26,14,07,1, 12.0,1,1, 3.231, 10473.010, 438.050, 52873.861 25/03/29,09:16:26,15,07,1, 12.0,1,1, 3.231, 10473.008, 438.047, 52873.779 25/03/29,09:16:26,16,07,1, 12.0,1,1, 3.231, 10473.019, 438.049, 52873.850 25/03/29,09:16:26,17,07,1, 12.0,1,1, 3.231, 10472.987, 438.033, 52873.820 25/03/29,09:16:26,18,07,1, 12.0,1,1, 3.231, 10472.995, 438.022, 52873.861 25/03/29,09:16:26,19,07,1, 12.0,1,1, 3.231, 10472.992, 438.026, 52873.793 25/03/29,09:16:27,00,07,1, 12.0,1,1, 3.230, 10472.987, 438.026, 52873.793 25/03/29,09:16:27,01,07,1, 12.0,1,1, 3.230, 10473.017, 438.034, 52873.888 25/03/29,09:16:27,02,07,1, 12.0,1,1, 3.230, 10473.028, 438.025, 52873.800 25/03/29,09:16:27,03,07,1, 12.0,1,1, 3.230, 10473.021, 438.012, 52873.853 25/03/29,09:16:27,04,07,1, 12.0,1,1, 3.230, 10473.019, 438.044, 52873.784 25/03/29,09:16:27,05,07,1, 12.0,1,1, 3.230, 10473.025, 438.035, 52873.863 25/03/29,09:16:27,06,07,1, 12.0,1,1, 3.230, 10473.045, 438.010, 52873.812 25/03/29,09:16:27,07,07,1, 12.0,1,1, 3.230, 10473.054, 438.035, 52873.807 25/03/29,09:16:27,08,07,1, 12.0,1,1, 3.230, 10473.048, 438.013, 52873.820 25/03/29,09:16:27,09,07,1, 12.0,1,1, 3.230, 10473.008, 438.045, 52873.836 25/03/29,09:16:27,10,07,1, 12.0,1,1, 3.230, 10473.012, 438.025, 52873.758 25/03/29,09:16:27,11,07,1, 12.0,1,1, 3.230, 10473.021, 438.017, 52873.754 25/03/29,09:16:27,12,07,1, 12.0,1,1, 3.230, 10473.025, 438.018, 52873.775 25/03/29,09:16:27,13,07,1, 12.0,1,1, 3.230, 10473.024, 438.038, 52873.907 25/03/29,09:16:27,14,07,1, 12.0,1,1, 3.230, 10473.013, 438.023, 52873.848 25/03/29,09:16:27,15,07,1, 12.0,1,1, 3.230, 10473.049, 438.030, 52873.817 25/03/29,09:16:27,16,07,1, 12.0,1,1, 3.230, 10473.031, 438.029, 52873.879 25/03/29,09:16:27,17,07,1, 12.0,1,1, 3.230, 10473.025, 438.019, 52873.782 25/03/29,09:16:27,18,07,1, 12.0,1,1, 3.230, 10473.008, 438.006, 52873.876 25/03/29,09:16:27,19,07,1, 12.0,1,1, 3.230, 10473.046, 438.013, 52873.812 25/03/29,09:16:28,00,06,1, 12.0,1,1, 3.232, 10473.045, 438.013, 52873.812 25/03/29,09:16:28,01,06,1, 12.0,1,1, 3.232, 10473.064, 438.007, 52873.781 25/03/29,09:16:28,02,06,1, 12.0,1,1, 3.232, 10473.038, 437.999, 52873.882 25/03/29,09:16:28,03,06,1, 12.0,1,1, 3.232, 10473.085, 438.014, 52873.818 25/03/29,09:16:28,04,06,1, 12.0,1,1, 3.232, 10473.076, 438.006, 52873.809 25/03/29,09:16:28,05,06,1, 12.0,1,1, 3.232, 10473.031, 438.012, 52873.787 25/03/29,09:16:28,06,06,1, 12.0,1,1, 3.232, 10473.096, 438.007, 52873.765 25/03/29,09:16:28,07,06,1, 12.0,1,1, 3.232, 10473.082, 438.024, 52873.851 25/03/29,09:16:28,08,06,1, 12.0,1,1, 3.232, 10473.044, 438.005, 52873.888 25/03/29,09:16:28,09,06,1, 12.0,1,1, 3.232, 10473.044, 438.005, 52873.835 25/03/29,09:16:28,10,06,1, 12.0,1,1, 3.232, 10473.084, 438.013, 52873.854 25/03/29,09:16:28,11,06,1, 12.0,1,1, 3.232, 10473.069, 438.013, 52873.880 25/03/29,09:16:28,12,06,1, 12.0,1,1, 3.232, 10473.101, 438.021, 52873.788 25/03/29,09:16:28,13,06,1, 12.0,1,1, 3.232, 10473.080, 437.996, 52873.769 25/03/29,09:16:28,14,06,1, 12.0,1,1, 3.232, 10473.079, 437.994, 52873.825 25/03/29,09:16:28,15,06,1, 12.0,1,1, 3.232, 10473.079, 438.010, 52873.849 25/03/29,09:16:28,16,06,1, 12.0,1,1, 3.232, 10473.089, 438.014, 52873.746 25/03/29,09:16:28,17,06,1, 12.0,1,1, 3.232, 10473.117, 438.022, 52873.832 25/03/29,09:16:28,18,06,1, 12.0,1,1, 3.232, 10473.085, 438.005, 52873.772 25/03/29,09:16:28,19,06,1, 12.0,1,1, 3.232, 10473.104, 437.991, 52873.771 25/03/29,09:16:29,00,07,1, 11.9,1,1, 3.231, 10473.104, 437.991, 52873.771 25/03/29,09:16:29,01,07,1, 11.9,1,1, 3.231, 10473.114, 438.000, 52873.751 25/03/29,09:16:29,02,07,1, 11.9,1,1, 3.231, 10473.123, 437.988, 52873.840 25/03/29,09:16:29,03,07,1, 11.9,1,1, 3.231, 10473.111, 438.005, 52873.802 25/03/29,09:16:29,04,07,1, 11.9,1,1, 3.231, 10473.122, 438.018, 52873.830 25/03/29,09:16:29,05,07,1, 11.9,1,1, 3.231, 10473.110, 438.001, 52873.846 25/03/29,09:16:29,06,07,1, 11.9,1,1, 3.231, 10473.115, 438.028, 52873.752 25/03/29,09:16:29,07,07,1, 11.9,1,1, 3.231, 10473.132, 437.987, 52873.786 25/03/29,09:16:29,08,07,1, 11.9,1,1, 3.231, 10473.133, 438.001, 52873.789 25/03/29,09:16:29,09,07,1, 11.9,1,1, 3.231, 10473.139, 438.023, 52873.839 25/03/29,09:16:29,10,07,1, 11.9,1,1, 3.231, 10473.131, 438.015, 52873.786 25/03/29,09:16:29,11,07,1, 11.9,1,1, 3.231, 10473.144, 438.015, 52873.789 25/03/29,09:16:29,12,07,1, 11.9,1,1, 3.231, 10473.138, 437.979, 52873.875 25/03/29,09:16:29,13,07,1, 11.9,1,1, 3.231, 10473.130, 438.012, 52873.779 25/03/29,09:16:29,14,07,1, 11.9,1,1, 3.231, 10473.145, 438.004, 52873.979 25/03/29,09:16:29,15,07,1, 11.9,1,1, 3.231, 10473.176, 437.989, 52873.844 25/03/29,09:16:29,16,07,1, 11.9,1,1, 3.231, 10473.175, 438.007, 52873.829 25/03/29,09:16:29,17,07,1, 11.9,1,1, 3.231, 10473.165, 438.007, 52873.788 25/03/29,09:16:29,18,07,1, 11.9,1,1, 3.231, 10473.173, 437.984, 52873.849 25/03/29,09:16:29,19,07,1, 11.9,1,1, 3.231, 10473.153, 437.989, 52873.856 25/03/29,09:16:30,00,07,1, 11.9,1,1, 3.232, 10473.145, 437.989, 52873.856 25/03/29,09:16:30,01,07,1, 11.9,1,1, 3.232, 10473.177, 437.977, 52873.750 25/03/29,09:16:30,02,07,1, 11.9,1,1, 3.232, 10473.166, 438.003, 52873.769 25/03/29,09:16:30,03,07,1, 11.9,1,1, 3.232, 10473.209, 437.991, 52873.886 25/03/29,09:16:30,04,07,1, 11.9,1,1, 3.232, 10473.185, 438.013, 52873.871 25/03/29,09:16:30,05,07,1, 11.9,1,1, 3.232, 10473.184, 437.991, 52873.820 25/03/29,09:16:30,06,07,1, 11.9,1,1, 3.232, 10473.193, 437.992, 52873.856 25/03/29,09:16:30,07,07,1, 11.9,1,1, 3.232, 10473.203, 437.978, 52873.819 25/03/29,09:16:30,08,07,1, 11.9,1,1, 3.232, 10473.222, 437.993, 52873.801 25/03/29,09:16:30,09,07,1, 11.9,1,1, 3.232, 10473.211, 437.987, 52873.838 25/03/29,09:16:30,10,07,1, 11.9,1,1, 3.232, 10473.241, 438.004, 52873.815 25/03/29,09:16:30,11,07,1, 11.9,1,1, 3.232, 10473.233, 437.981, 52873.772 25/03/29,09:16:30,12,07,1, 11.9,1,1, 3.232, 10473.242, 438.015, 52873.769 25/03/29,09:16:30,13,07,1, 11.9,1,1, 3.232, 10473.256, 437.983, 52873.829 25/03/29,09:16:30,14,07,1, 11.9,1,1, 3.232, 10473.252, 438.021, 52873.816 25/03/29,09:16:30,15,07,1, 11.9,1,1, 3.232, 10473.246, 437.997, 52873.768 25/03/29,09:16:30,16,07,1, 11.9,1,1, 3.232, 10473.256, 437.994, 52873.853 25/03/29,09:16:30,17,07,1, 11.9,1,1, 3.232, 10473.248, 437.987, 52873.786 25/03/29,09:16:30,18,07,1, 11.9,1,1, 3.232, 10473.265, 438.006, 52873.868 25/03/29,09:16:30,19,07,1, 11.9,1,1, 3.232, 10473.287, 438.006, 52873.809 25/03/29,09:16:31,00,07,1, 11.9,1,1, 3.235, 10473.287, 438.006, 52873.809 25/03/29,09:16:31,01,07,1, 11.9,1,1, 3.235, 10473.318, 438.007, 52873.808 25/03/29,09:16:31,02,07,1, 11.9,1,1, 3.235, 10473.277, 437.984, 52873.784 25/03/29,09:16:31,03,07,1, 11.9,1,1, 3.235, 10473.297, 438.005, 52873.796 25/03/29,09:16:31,04,07,1, 11.9,1,1, 3.235, 10473.327, 438.013, 52873.810 25/03/29,09:16:31,05,07,1, 11.9,1,1, 3.235, 10473.310, 438.023, 52873.774 25/03/29,09:16:31,06,07,1, 11.9,1,1, 3.235, 10473.300, 438.027, 52873.837 25/03/29,09:16:31,07,07,1, 11.9,1,1, 3.235, 10473.311, 438.011, 52873.838 25/03/29,09:16:31,08,07,1, 11.9,1,1, 3.235, 10473.322, 438.025, 52873.858 25/03/29,09:16:31,09,07,1, 11.9,1,1, 3.235, 10473.324, 438.018, 52873.794 25/03/29,09:16:31,10,07,1, 11.9,1,1, 3.235, 10473.328, 437.998, 52873.780 25/03/29,09:16:31,11,07,1, 11.9,1,1, 3.235, 10473.323, 438.009, 52873.853 25/03/29,09:16:31,12,07,1, 11.9,1,1, 3.235, 10473.372, 438.026, 52873.803 25/03/29,09:16:31,13,07,1, 11.9,1,1, 3.235, 10473.376, 438.031, 52873.889 25/03/29,09:16:31,14,07,1, 11.9,1,1, 3.235, 10473.354, 438.028, 52873.811 25/03/29,09:16:31,15,07,1, 11.9,1,1, 3.235, 10473.390, 438.012, 52873.809 25/03/29,09:16:31,16,07,1, 11.9,1,1, 3.235, 10473.377, 438.029, 52873.809 25/03/29,09:16:31,17,07,1, 11.9,1,1, 3.235, 10473.390, 438.038, 52873.862 25/03/29,09:16:31,18,07,1, 11.9,1,1, 3.235, 10473.396, 438.029, 52873.805 25/03/29,09:16:31,19,07,1, 11.9,1,1, 3.235, 10473.414, 438.040, 52873.839 25/03/29,09:16:32,00,07,1, 11.9,1,1, 3.233, 10473.412, 438.040, 52873.839 25/03/29,09:16:32,01,07,1, 11.9,1,1, 3.233, 10473.413, 438.038, 52873.781 25/03/29,09:16:32,02,07,1, 11.9,1,1, 3.233, 10473.431, 438.043, 52873.824 25/03/29,09:16:32,03,07,1, 11.9,1,1, 3.233, 10473.438, 438.052, 52873.847 25/03/29,09:16:32,04,07,1, 11.9,1,1, 3.233, 10473.438, 438.043, 52873.816 25/03/29,09:16:32,05,07,1, 11.9,1,1, 3.233, 10473.445, 438.024, 52873.834 25/03/29,09:16:32,06,07,1, 11.9,1,1, 3.233, 10473.445, 438.028, 52873.845 25/03/29,09:16:32,07,07,1, 11.9,1,1, 3.233, 10473.499, 438.041, 52873.840 25/03/29,09:16:32,08,07,1, 11.9,1,1, 3.233, 10473.466, 438.054, 52873.851 25/03/29,09:16:32,09,07,1, 11.9,1,1, 3.233, 10473.493, 438.021, 52873.794 25/03/29,09:16:32,10,07,1, 11.9,1,1, 3.233, 10473.505, 438.023, 52873.766 25/03/29,09:16:32,11,07,1, 11.9,1,1, 3.233, 10473.506, 438.052, 52873.868 25/03/29,09:16:32,12,07,1, 11.9,1,1, 3.233, 10473.531, 438.065, 52873.906 25/03/29,09:16:32,13,07,1, 11.9,1,1, 3.233, 10473.530, 438.035, 52873.842 25/03/29,09:16:32,14,07,1, 11.9,1,1, 3.233, 10473.517, 438.055, 52873.878 25/03/29,09:16:32,15,07,1, 11.9,1,1, 3.233, 10473.544, 438.053, 52873.883 25/03/29,09:16:32,16,07,1, 11.9,1,1, 3.233, 10473.555, 438.045, 52873.839 25/03/29,09:16:32,17,07,1, 11.9,1,1, 3.233, 10473.558, 438.054, 52873.833 25/03/29,09:16:32,18,07,1, 11.9,1,1, 3.233, 10473.570, 438.057, 52873.811 25/03/29,09:16:32,19,07,1, 11.9,1,1, 3.233, 10473.580, 438.066, 52873.829 25/03/29,09:16:33,00,07,1, 11.8,1,1, 3.234, 10473.579, 438.066, 52873.829 25/03/29,09:16:33,01,07,1, 11.8,1,1, 3.234, 10473.590, 438.081, 52873.809 25/03/29,09:16:33,02,07,1, 11.8,1,1, 3.234, 10473.590, 438.072, 52873.798 25/03/29,09:16:33,03,07,1, 11.8,1,1, 3.234, 10473.594, 438.091, 52873.942 25/03/29,09:16:33,04,07,1, 11.8,1,1, 3.234, 10473.601, 438.091, 52873.856 25/03/29,09:16:33,05,07,1, 11.8,1,1, 3.234, 10473.618, 438.084, 52873.878 25/03/29,09:16:33,06,07,1, 11.8,1,1, 3.234, 10473.641, 438.098, 52873.887 25/03/29,09:16:33,07,07,1, 11.8,1,1, 3.234, 10473.629, 438.073, 52873.891 25/03/29,09:16:33,08,07,1, 11.8,1,1, 3.234, 10473.644, 438.073, 52873.888 25/03/29,09:16:33,09,07,1, 11.8,1,1, 3.234, 10473.657, 438.081, 52873.836 25/03/29,09:16:33,10,07,1, 11.8,1,1, 3.234, 10473.656, 438.084, 52873.846 25/03/29,09:16:33,11,07,1, 11.8,1,1, 3.234, 10473.676, 438.080, 52873.864 25/03/29,09:16:33,12,07,1, 11.8,1,1, 3.234, 10473.699, 438.079, 52873.864 25/03/29,09:16:33,13,07,1, 11.8,1,1, 3.234, 10473.710, 438.099, 52873.806 25/03/29,09:16:33,14,07,1, 11.8,1,1, 3.234, 10473.717, 438.099, 52873.839 25/03/29,09:16:33,15,07,1, 11.8,1,1, 3.234, 10473.703, 438.095, 52873.889 25/03/29,09:16:33,16,07,1, 11.8,1,1, 3.234, 10473.730, 438.101, 52873.863 25/03/29,09:16:33,17,07,1, 11.8,1,1, 3.234, 10473.734, 438.113, 52873.823 25/03/29,09:16:33,18,07,1, 11.8,1,1, 3.234, 10473.733, 438.106, 52873.818 25/03/29,09:16:33,19,07,1, 11.8,1,1, 3.234, 10473.750, 438.109, 52873.816 25/03/29,09:16:34,00,07,1, 11.9,1,1, 3.228, 10473.746, 438.109, 52873.816 25/03/29,09:16:34,01,07,1, 11.9,1,1, 3.228, 10473.779, 438.114, 52873.827 25/03/29,09:16:34,02,07,1, 11.9,1,1, 3.228, 10473.766, 438.137, 52873.782 25/03/29,09:16:34,03,07,1, 11.9,1,1, 3.228, 10473.817, 438.142, 52873.885 25/03/29,09:16:34,04,07,1, 11.9,1,1, 3.228, 10473.790, 438.130, 52873.818 25/03/29,09:16:34,05,07,1, 11.9,1,1, 3.228, 10473.813, 438.122, 52873.805 25/03/29,09:16:34,06,07,1, 11.9,1,1, 3.228, 10473.826, 438.153, 52873.788 25/03/29,09:16:34,07,07,1, 11.9,1,1, 3.228, 10473.794, 438.129, 52873.910 25/03/29,09:16:34,08,07,1, 11.9,1,1, 3.228, 10473.806, 438.150, 52873.920 25/03/29,09:16:34,09,07,1, 11.9,1,1, 3.228, 10473.832, 438.150, 52873.848 25/03/29,09:16:34,10,07,1, 11.9,1,1, 3.228, 10473.865, 438.149, 52873.845 25/03/29,09:16:34,11,07,1, 11.9,1,1, 3.228, 10473.857, 438.180, 52873.885 25/03/29,09:16:34,12,07,1, 11.9,1,1, 3.228, 10473.858, 438.187, 52873.849 25/03/29,09:16:34,13,07,1, 11.9,1,1, 3.228, 10473.901, 438.184, 52873.841 25/03/29,09:16:34,14,07,1, 11.9,1,1, 3.228, 10473.878, 438.178, 52873.790 25/03/29,09:16:34,15,07,1, 11.9,1,1, 3.228, 10473.901, 438.187, 52873.826 25/03/29,09:16:34,16,07,1, 11.9,1,1, 3.228, 10473.909, 438.182, 52873.853 25/03/29,09:16:34,17,07,1, 11.9,1,1, 3.228, 10473.922, 438.184, 52873.817 25/03/29,09:16:34,18,07,1, 11.9,1,1, 3.228, 10473.970, 438.197, 52873.834 25/03/29,09:16:34,19,07,1, 11.9,1,1, 3.228, 10473.937, 438.185, 52873.873 25/03/29,09:16:35,00,07,1, 11.9,1,1, 3.233, 10473.930, 438.185, 52873.873 25/03/29,09:16:35,01,07,1, 11.9,1,1, 3.233, 10473.971, 438.209, 52873.872 25/03/29,09:16:35,02,07,1, 11.9,1,1, 3.233, 10473.985, 438.209, 52873.870 25/03/29,09:16:35,03,07,1, 11.9,1,1, 3.233, 10473.989, 438.207, 52873.862 25/03/29,09:16:35,04,07,1, 11.9,1,1, 3.233, 10474.012, 438.210, 52873.863 25/03/29,09:16:35,05,07,1, 11.9,1,1, 3.233, 10474.030, 438.238, 52873.915 25/03/29,09:16:35,06,07,1, 11.9,1,1, 3.233, 10474.002, 438.229, 52873.841 25/03/29,09:16:35,07,07,1, 11.9,1,1, 3.233, 10474.029, 438.234, 52873.817 25/03/29,09:16:35,08,07,1, 11.9,1,1, 3.233, 10474.030, 438.227, 52873.893 25/03/29,09:16:35,09,07,1, 11.9,1,1, 3.233, 10474.048, 438.241, 52873.869 25/03/29,09:16:35,10,07,1, 11.9,1,1, 3.233, 10474.074, 438.243, 52873.791 25/03/29,09:16:35,11,07,1, 11.9,1,1, 3.233, 10474.053, 438.236, 52873.843 25/03/29,09:16:35,12,07,1, 11.9,1,1, 3.233, 10474.086, 438.240, 52873.819 25/03/29,09:16:35,13,07,1, 11.9,1,1, 3.233, 10474.062, 438.242, 52873.741 25/03/29,09:16:35,14,07,1, 11.9,1,1, 3.233, 10474.101, 438.255, 52873.837 25/03/29,09:16:35,15,07,1, 11.9,1,1, 3.233, 10474.126, 438.254, 52873.868 25/03/29,09:16:35,16,07,1, 11.9,1,1, 3.233, 10474.129, 438.250, 52873.817 25/03/29,09:16:35,17,07,1, 11.9,1,1, 3.233, 10474.153, 438.288, 52873.849 25/03/29,09:16:35,18,07,1, 11.9,1,1, 3.233, 10474.134, 438.248, 52873.807 25/03/29,09:16:35,19,07,1, 11.9,1,1, 3.233, 10474.160, 438.257, 52873.877 25/03/29,09:16:36,00,07,1, 11.8,1,1, 3.234, 10474.155, 438.257, 52873.877 25/03/29,09:16:36,01,07,1, 11.8,1,1, 3.234, 10474.190, 438.287, 52873.814 25/03/29,09:16:36,02,07,1, 11.8,1,1, 3.234, 10474.195, 438.272, 52873.824 25/03/29,09:16:36,03,07,1, 11.8,1,1, 3.234, 10474.196, 438.287, 52873.805 25/03/29,09:16:36,04,07,1, 11.8,1,1, 3.234, 10474.193, 438.286, 52873.837 25/03/29,09:16:36,05,07,1, 11.8,1,1, 3.234, 10474.214, 438.283, 52873.878 25/03/29,09:16:36,06,07,1, 11.8,1,1, 3.234, 10474.248, 438.305, 52873.853 25/03/29,09:16:36,07,07,1, 11.8,1,1, 3.234, 10474.240, 438.306, 52873.866 25/03/29,09:16:36,08,07,1, 11.8,1,1, 3.234, 10474.239, 438.283, 52873.772 25/03/29,09:16:36,09,07,1, 11.8,1,1, 3.234, 10474.260, 438.326, 52873.722 25/03/29,09:16:36,10,07,1, 11.8,1,1, 3.234, 10474.300, 438.306, 52873.698 25/03/29,09:16:36,11,07,1, 11.8,1,1, 3.234, 10474.261, 438.307, 52873.773 25/03/29,09:16:36,12,07,1, 11.8,1,1, 3.234, 10474.273, 438.312, 52873.817 25/03/29,09:16:36,13,07,1, 11.8,1,1, 3.234, 10474.303, 438.331, 52873.859 25/03/29,09:16:36,14,07,1, 11.8,1,1, 3.234, 10474.312, 438.339, 52873.866 25/03/29,09:16:36,15,07,1, 11.8,1,1, 3.234, 10474.325, 438.336, 52873.822 25/03/29,09:16:36,16,07,1, 11.8,1,1, 3.234, 10474.353, 438.329, 52873.808 25/03/29,09:16:36,17,07,1, 11.8,1,1, 3.234, 10474.318, 438.326, 52873.756 25/03/29,09:16:36,18,07,1, 11.8,1,1, 3.234, 10474.362, 438.343, 52873.820 25/03/29,09:16:36,19,07,1, 11.8,1,1, 3.234, 10474.374, 438.333, 52873.778 25/03/29,09:16:37,00,07,1, 11.9,1,1, 3.232, 10474.372, 438.333, 52873.778 25/03/29,09:16:37,01,07,1, 11.9,1,1, 3.232, 10474.407, 438.360, 52873.855 25/03/29,09:16:37,02,07,1, 11.9,1,1, 3.232, 10474.390, 438.356, 52873.781 25/03/29,09:16:37,03,07,1, 11.9,1,1, 3.232, 10474.441, 438.356, 52873.782 25/03/29,09:16:37,04,07,1, 11.9,1,1, 3.232, 10474.415, 438.361, 52873.817 25/03/29,09:16:37,05,07,1, 11.9,1,1, 3.232, 10474.442, 438.374, 52873.765 25/03/29,09:16:37,06,07,1, 11.9,1,1, 3.232, 10474.442, 438.370, 52873.844 25/03/29,09:16:37,07,07,1, 11.9,1,1, 3.232, 10474.444, 438.382, 52873.858 25/03/29,09:16:37,08,07,1, 11.9,1,1, 3.232, 10474.465, 438.381, 52873.814 25/03/29,09:16:37,09,07,1, 11.9,1,1, 3.232, 10474.505, 438.377, 52873.778 25/03/29,09:16:37,10,07,1, 11.9,1,1, 3.232, 10474.499, 438.391, 52873.877 25/03/29,09:16:37,11,07,1, 11.9,1,1, 3.232, 10474.511, 438.390, 52873.836 25/03/29,09:16:37,12,07,1, 11.9,1,1, 3.232, 10474.499, 438.416, 52873.786 25/03/29,09:16:37,13,07,1, 11.9,1,1, 3.232, 10474.541, 438.408, 52873.763 25/03/29,09:16:37,14,07,1, 11.9,1,1, 3.232, 10474.520, 438.432, 52873.930 25/03/29,09:16:37,15,07,1, 11.9,1,1, 3.232, 10474.549, 438.424, 52873.819 25/03/29,09:16:37,16,07,1, 11.9,1,1, 3.232, 10474.535, 438.394, 52873.762 25/03/29,09:16:37,17,07,1, 11.9,1,1, 3.232, 10474.575, 438.420, 52873.808 25/03/29,09:16:37,18,07,1, 11.9,1,1, 3.232, 10474.563, 438.411, 52873.773 25/03/29,09:16:37,19,07,1, 11.9,1,1, 3.232, 10474.594, 438.446, 52873.806 25/03/29,09:16:38,00,07,1, 11.9,1,1, 3.234, 10474.589, 438.446, 52873.806 25/03/29,09:16:38,01,07,1, 11.9,1,1, 3.234, 10474.606, 438.435, 52873.774 25/03/29,09:16:38,02,07,1, 11.9,1,1, 3.234, 10474.629, 438.449, 52873.811 25/03/29,09:16:38,03,07,1, 11.9,1,1, 3.234, 10474.646, 438.445, 52873.765 25/03/29,09:16:38,04,07,1, 11.9,1,1, 3.234, 10474.663, 438.455, 52873.823 25/03/29,09:16:38,05,07,1, 11.9,1,1, 3.234, 10474.662, 438.468, 52873.787 25/03/29,09:16:38,06,07,1, 11.9,1,1, 3.234, 10474.661, 438.463, 52873.771 25/03/29,09:16:38,07,07,1, 11.9,1,1, 3.234, 10474.667, 438.478, 52873.786 25/03/29,09:16:38,08,07,1, 11.9,1,1, 3.234, 10474.683, 438.467, 52873.736 25/03/29,09:16:38,09,07,1, 11.9,1,1, 3.234, 10474.713, 438.478, 52873.726 25/03/29,09:16:38,10,07,1, 11.9,1,1, 3.234, 10474.721, 438.499, 52873.804 25/03/29,09:16:38,11,07,1, 11.9,1,1, 3.234, 10474.734, 438.473, 52873.806 25/03/29,09:16:38,12,07,1, 11.9,1,1, 3.234, 10474.747, 438.483, 52873.820 25/03/29,09:16:38,13,07,1, 11.9,1,1, 3.234, 10474.766, 438.501, 52873.726 25/03/29,09:16:38,14,07,1, 11.9,1,1, 3.234, 10474.773, 438.493, 52873.764 25/03/29,09:16:38,15,07,1, 11.9,1,1, 3.234, 10474.789, 438.483, 52873.800 25/03/29,09:16:38,16,07,1, 11.9,1,1, 3.234, 10474.784, 438.482, 52873.815 25/03/29,09:16:38,17,07,1, 11.9,1,1, 3.234, 10474.789, 438.506, 52873.692 25/03/29,09:16:38,18,07,1, 11.9,1,1, 3.234, 10474.834, 438.517, 52873.751 25/03/29,09:16:38,19,07,1, 11.9,1,1, 3.234, 10474.823, 438.511, 52873.755 25/03/29,09:16:39,00,06,1, 12.0,1,1, 3.234, 10474.823, 438.511, 52873.755 25/03/29,09:16:39,01,06,1, 12.0,1,1, 3.234, 10474.875, 438.508, 52873.772 25/03/29,09:16:39,02,06,1, 12.0,1,1, 3.234, 10474.834, 438.534, 52873.742 25/03/29,09:16:39,03,06,1, 12.0,1,1, 3.234, 10474.880, 438.525, 52873.803 25/03/29,09:16:39,04,06,1, 12.0,1,1, 3.234, 10474.877, 438.529, 52873.740 25/03/29,09:16:39,05,06,1, 12.0,1,1, 3.234, 10474.907, 438.544, 52873.746 25/03/29,09:16:39,06,06,1, 12.0,1,1, 3.234, 10474.889, 438.545, 52873.793 25/03/29,09:16:39,07,06,1, 12.0,1,1, 3.234, 10474.903, 438.555, 52873.718 25/03/29,09:16:39,08,06,1, 12.0,1,1, 3.234, 10474.921, 438.548, 52873.785 25/03/29,09:16:39,09,06,1, 12.0,1,1, 3.234, 10474.918, 438.564, 52873.779 25/03/29,09:16:39,10,06,1, 12.0,1,1, 3.234, 10474.930, 438.547, 52873.715 25/03/29,09:16:39,11,06,1, 12.0,1,1, 3.234, 10474.952, 438.567, 52873.818 25/03/29,09:16:39,12,06,1, 12.0,1,1, 3.234, 10474.962, 438.581, 52873.827 25/03/29,09:16:39,13,06,1, 12.0,1,1, 3.234, 10474.981, 438.555, 52873.808 25/03/29,09:16:39,14,06,1, 12.0,1,1, 3.234, 10474.981, 438.573, 52873.681 25/03/29,09:16:39,15,06,1, 12.0,1,1, 3.234, 10475.018, 438.584, 52873.787 25/03/29,09:16:39,16,06,1, 12.0,1,1, 3.234, 10475.018, 438.595, 52873.877 25/03/29,09:16:39,17,06,1, 12.0,1,1, 3.234, 10475.030, 438.574, 52873.701 25/03/29,09:16:39,18,06,1, 12.0,1,1, 3.234, 10475.034, 438.584, 52873.794 25/03/29,09:16:39,19,06,1, 12.0,1,1, 3.234, 10475.038, 438.605, 52873.753 25/03/29,09:16:40,00,07,1, 11.9,1,1, 3.232, 10475.031, 438.605, 52873.753 25/03/29,09:16:40,01,07,1, 11.9,1,1, 3.232, 10475.091, 438.590, 52873.764 25/03/29,09:16:40,02,07,1, 11.9,1,1, 3.232, 10475.089, 438.611, 52873.787 25/03/29,09:16:40,03,07,1, 11.9,1,1, 3.232, 10475.124, 438.605, 52873.744 25/03/29,09:16:40,04,07,1, 11.9,1,1, 3.232, 10475.112, 438.609, 52873.793 25/03/29,09:16:40,05,07,1, 11.9,1,1, 3.232, 10475.119, 438.599, 52873.699 25/03/29,09:16:40,06,07,1, 11.9,1,1, 3.232, 10475.129, 438.605, 52873.752 25/03/29,09:16:40,07,07,1, 11.9,1,1, 3.232, 10475.135, 438.620, 52873.795 25/03/29,09:16:40,08,07,1, 11.9,1,1, 3.232, 10475.133, 438.620, 52873.750 25/03/29,09:16:40,09,07,1, 11.9,1,1, 3.232, 10475.166, 438.629, 52873.714 25/03/29,09:16:40,10,07,1, 11.9,1,1, 3.232, 10475.179, 438.628, 52873.745 25/03/29,09:16:40,11,07,1, 11.9,1,1, 3.232, 10475.195, 438.598, 52873.752 25/03/29,09:16:40,12,07,1, 11.9,1,1, 3.232, 10475.185, 438.637, 52873.765 25/03/29,09:16:40,13,07,1, 11.9,1,1, 3.232, 10475.181, 438.632, 52873.746 25/03/29,09:16:40,14,07,1, 11.9,1,1, 3.232, 10475.219, 438.632, 52873.748 25/03/29,09:16:40,15,07,1, 11.9,1,1, 3.232, 10475.228, 438.637, 52873.739 25/03/29,09:16:40,16,07,1, 11.9,1,1, 3.232, 10475.232, 438.636, 52873.684 25/03/29,09:16:40,17,07,1, 11.9,1,1, 3.232, 10475.267, 438.633, 52873.657 25/03/29,09:16:40,18,07,1, 11.9,1,1, 3.232, 10475.250, 438.610, 52873.696 25/03/29,09:16:40,19,07,1, 11.9,1,1, 3.232, 10475.264, 438.645, 52873.734 25/03/29,09:16:41,00,06,1, 12.0,1,1, 3.236, 10475.256, 438.645, 52873.734 25/03/29,09:16:41,01,06,1, 12.0,1,1, 3.236, 10475.310, 438.658, 52873.762 25/03/29,09:16:41,02,06,1, 12.0,1,1, 3.236, 10475.291, 438.629, 52873.660 25/03/29,09:16:41,03,06,1, 12.0,1,1, 3.236, 10475.275, 438.662, 52873.717 25/03/29,09:16:41,04,06,1, 12.0,1,1, 3.236, 10475.314, 438.659, 52873.701 25/03/29,09:16:41,05,06,1, 12.0,1,1, 3.236, 10475.317, 438.652, 52873.703 25/03/29,09:16:41,06,06,1, 12.0,1,1, 3.236, 10475.337, 438.669, 52873.741 25/03/29,09:16:41,07,06,1, 12.0,1,1, 3.236, 10475.361, 438.651, 52873.709 25/03/29,09:16:41,08,06,1, 12.0,1,1, 3.236, 10475.354, 438.670, 52873.724 25/03/29,09:16:41,09,06,1, 12.0,1,1, 3.236, 10475.353, 438.663, 52873.708 25/03/29,09:16:41,10,06,1, 12.0,1,1, 3.236, 10475.360, 438.670, 52873.769 25/03/29,09:16:41,11,06,1, 12.0,1,1, 3.236, 10475.372, 438.659, 52873.698 25/03/29,09:16:41,12,06,1, 12.0,1,1, 3.236, 10475.370, 438.681, 52873.737 25/03/29,09:16:41,13,06,1, 12.0,1,1, 3.236, 10475.397, 438.685, 52873.776 25/03/29,09:16:41,14,06,1, 12.0,1,1, 3.236, 10475.394, 438.644, 52873.737 25/03/29,09:16:41,15,06,1, 12.0,1,1, 3.236, 10475.448, 438.665, 52873.715 25/03/29,09:16:41,16,06,1, 12.0,1,1, 3.236, 10475.437, 438.659, 52873.688 25/03/29,09:16:41,17,06,1, 12.0,1,1, 3.236, 10475.432, 438.684, 52873.708 25/03/29,09:16:41,18,06,1, 12.0,1,1, 3.236, 10475.446, 438.688, 52873.713 25/03/29,09:16:41,19,06,1, 12.0,1,1, 3.236, 10475.456, 438.691, 52873.725 25/03/29,09:16:42,00,06,1, 11.9,1,1, 3.232, 10475.448, 438.691, 52873.725 25/03/29,09:16:42,01,06,1, 11.9,1,1, 3.232, 10475.483, 438.671, 52873.729 25/03/29,09:16:42,02,06,1, 11.9,1,1, 3.232, 10475.519, 438.679, 52873.706 25/03/29,09:16:42,03,06,1, 11.9,1,1, 3.232, 10475.475, 438.668, 52873.731 25/03/29,09:16:42,04,06,1, 11.9,1,1, 3.232, 10475.488, 438.682, 52873.695 25/03/29,09:16:42,05,06,1, 11.9,1,1, 3.232, 10475.515, 438.676, 52873.731 25/03/29,09:16:42,06,06,1, 11.9,1,1, 3.232, 10475.516, 438.684, 52873.649 25/03/29,09:16:42,07,06,1, 11.9,1,1, 3.232, 10475.521, 438.677, 52873.707 25/03/29,09:16:42,08,06,1, 11.9,1,1, 3.232, 10475.527, 438.685, 52873.663 25/03/29,09:16:42,09,06,1, 11.9,1,1, 3.232, 10475.542, 438.672, 52873.718 25/03/29,09:16:42,10,06,1, 11.9,1,1, 3.232, 10475.526, 438.680, 52873.753 25/03/29,09:16:42,11,06,1, 11.9,1,1, 3.232, 10475.537, 438.690, 52873.757 25/03/29,09:16:42,12,06,1, 11.9,1,1, 3.232, 10475.558, 438.675, 52873.750 25/03/29,09:16:42,13,06,1, 11.9,1,1, 3.232, 10475.567, 438.678, 52873.767 25/03/29,09:16:42,14,06,1, 11.9,1,1, 3.232, 10475.545, 438.661, 52873.638 25/03/29,09:16:42,15,06,1, 11.9,1,1, 3.232, 10475.564, 438.691, 52873.713 25/03/29,09:16:42,16,06,1, 11.9,1,1, 3.232, 10475.602, 438.670, 52873.628 25/03/29,09:16:42,17,06,1, 11.9,1,1, 3.232, 10475.584, 438.665, 52873.674 25/03/29,09:16:42,18,06,1, 11.9,1,1, 3.232, 10475.596, 438.677, 52873.783 25/03/29,09:16:42,19,06,1, 11.9,1,1, 3.232, 10475.618, 438.683, 52873.685 25/03/29,09:16:43,00,06,1, 11.8,1,1, 3.238, 10475.615, 438.683, 52873.685 25/03/29,09:16:43,01,06,1, 11.8,1,1, 3.238, 10475.637, 438.653, 52873.720 25/03/29,09:16:43,02,06,1, 11.8,1,1, 3.238, 10475.647, 438.663, 52873.740 25/03/29,09:16:43,03,06,1, 11.8,1,1, 3.238, 10475.630, 438.666, 52873.782 25/03/29,09:16:43,04,06,1, 11.8,1,1, 3.238, 10475.629, 438.666, 52873.736 25/03/29,09:16:43,05,06,1, 11.8,1,1, 3.238, 10475.665, 438.658, 52873.769 25/03/29,09:16:43,06,06,1, 11.8,1,1, 3.238, 10475.648, 438.641, 52873.653 25/03/29,09:16:43,07,06,1, 11.8,1,1, 3.238, 10475.640, 438.682, 52873.699 25/03/29,09:16:43,08,06,1, 11.8,1,1, 3.238, 10475.651, 438.669, 52873.661 25/03/29,09:16:43,09,06,1, 11.8,1,1, 3.238, 10475.665, 438.663, 52873.686 25/03/29,09:16:43,10,06,1, 11.8,1,1, 3.238, 10475.682, 438.667, 52873.686 25/03/29,09:16:43,11,06,1, 11.8,1,1, 3.238, 10475.680, 438.661, 52873.663 25/03/29,09:16:43,12,06,1, 11.8,1,1, 3.238, 10475.663, 438.665, 52873.699 25/03/29,09:16:43,13,06,1, 11.8,1,1, 3.238, 10475.698, 438.660, 52873.709 25/03/29,09:16:43,14,06,1, 11.8,1,1, 3.238, 10475.682, 438.656, 52873.658 25/03/29,09:16:43,15,06,1, 11.8,1,1, 3.238, 10475.707, 438.670, 52873.677 25/03/29,09:16:43,16,06,1, 11.8,1,1, 3.238, 10475.688, 438.659, 52873.653 25/03/29,09:16:43,17,06,1, 11.8,1,1, 3.238, 10475.693, 438.679, 52873.648 25/03/29,09:16:43,18,06,1, 11.8,1,1, 3.238, 10475.707, 438.660, 52873.659 25/03/29,09:16:43,19,06,1, 11.8,1,1, 3.238, 10475.712, 438.654, 52873.649 25/03/29,09:16:44,00,06,1, 12.0,1,1, 3.234, 10475.707, 438.654, 52873.649 25/03/29,09:16:44,01,06,1, 12.0,1,1, 3.234, 10475.745, 438.655, 52873.626 25/03/29,09:16:44,02,06,1, 12.0,1,1, 3.234, 10475.718, 438.652, 52873.638 25/03/29,09:16:44,03,06,1, 12.0,1,1, 3.234, 10475.720, 438.637, 52873.706 25/03/29,09:16:44,04,06,1, 12.0,1,1, 3.234, 10475.739, 438.654, 52873.649 25/03/29,09:16:44,05,06,1, 12.0,1,1, 3.234, 10475.751, 438.649, 52873.663 25/03/29,09:16:44,06,06,1, 12.0,1,1, 3.234, 10475.764, 438.652, 52873.667 25/03/29,09:16:44,07,06,1, 12.0,1,1, 3.234, 10475.714, 438.653, 52873.690 25/03/29,09:16:44,08,06,1, 12.0,1,1, 3.234, 10475.734, 438.632, 52873.622 25/03/29,09:16:44,09,06,1, 12.0,1,1, 3.234, 10475.742, 438.643, 52873.672 25/03/29,09:16:44,10,06,1, 12.0,1,1, 3.234, 10475.736, 438.654, 52873.709 25/03/29,09:16:44,11,06,1, 12.0,1,1, 3.234, 10475.777, 438.644, 52873.777 25/03/29,09:16:44,12,06,1, 12.0,1,1, 3.234, 10475.741, 438.645, 52873.785 25/03/29,09:16:44,13,06,1, 12.0,1,1, 3.234, 10475.782, 438.634, 52873.693 25/03/29,09:16:44,14,06,1, 12.0,1,1, 3.234, 10475.779, 438.655, 52873.688 25/03/29,09:16:44,15,06,1, 12.0,1,1, 3.234, 10475.798, 438.649, 52873.732 25/03/29,09:16:44,16,06,1, 12.0,1,1, 3.234, 10475.751, 438.657, 52873.706 25/03/29,09:16:44,17,06,1, 12.0,1,1, 3.234, 10475.779, 438.636, 52873.700 25/03/29,09:16:44,18,06,1, 12.0,1,1, 3.234, 10475.771, 438.639, 52873.620 25/03/29,09:16:44,19,06,1, 12.0,1,1, 3.234, 10475.808, 438.631, 52873.677 25/03/29,09:16:45,00,06,1, 11.9,1,1, 3.231, 10475.807, 438.631, 52873.677 25/03/29,09:16:45,01,06,1, 11.9,1,1, 3.231, 10475.805, 438.622, 52873.680 25/03/29,09:16:45,02,06,1, 11.9,1,1, 3.231, 10475.797, 438.621, 52873.650 25/03/29,09:16:45,03,06,1, 11.9,1,1, 3.231, 10475.804, 438.626, 52873.684 25/03/29,09:16:45,04,06,1, 11.9,1,1, 3.231, 10475.803, 438.612, 52873.666 25/03/29,09:16:45,05,06,1, 11.9,1,1, 3.231, 10475.779, 438.623, 52873.713 25/03/29,09:16:45,06,06,1, 11.9,1,1, 3.231, 10475.787, 438.602, 52873.640 25/03/29,09:16:45,07,06,1, 11.9,1,1, 3.231, 10475.812, 438.604, 52873.623 25/03/29,09:16:45,08,06,1, 11.9,1,1, 3.231, 10475.820, 438.596, 52873.686 25/03/29,09:16:45,09,06,1, 11.9,1,1, 3.231, 10475.807, 438.587, 52873.680 25/03/29,09:16:45,10,06,1, 11.9,1,1, 3.231, 10475.809, 438.614, 52873.698 25/03/29,09:16:45,11,06,1, 11.9,1,1, 3.231, 10475.799, 438.569, 52873.622 25/03/29,09:16:45,12,06,1, 11.9,1,1, 3.231, 10475.823, 438.590, 52873.679 25/03/29,09:16:45,13,06,1, 11.9,1,1, 3.231, 10475.813, 438.578, 52873.638 25/03/29,09:16:45,14,06,1, 11.9,1,1, 3.231, 10475.812, 438.596, 52873.744 25/03/29,09:16:45,15,06,1, 11.9,1,1, 3.231, 10475.814, 438.569, 52873.610 25/03/29,09:16:45,16,06,1, 11.9,1,1, 3.231, 10475.808, 438.575, 52873.698 25/03/29,09:16:45,17,06,1, 11.9,1,1, 3.231, 10475.814, 438.582, 52873.580 25/03/29,09:16:45,18,06,1, 11.9,1,1, 3.231, 10475.816, 438.585, 52873.623 25/03/29,09:16:45,19,06,1, 11.9,1,1, 3.231, 10475.847, 438.574, 52873.629 25/03/29,09:16:46,00,06,1, 11.9,1,1, 3.229, 10475.841, 438.574, 52873.629 25/03/29,09:16:46,01,06,1, 11.9,1,1, 3.229, 10475.815, 438.547, 52873.678 25/03/29,09:16:46,02,06,1, 11.9,1,1, 3.229, 10475.814, 438.548, 52873.625 25/03/29,09:16:46,03,06,1, 11.9,1,1, 3.229, 10475.824, 438.545, 52873.605 25/03/29,09:16:46,04,06,1, 11.9,1,1, 3.229, 10475.820, 438.554, 52873.665 25/03/29,09:16:46,05,06,1, 11.9,1,1, 3.229, 10475.841, 438.538, 52873.615 25/03/29,09:16:46,06,06,1, 11.9,1,1, 3.229, 10475.812, 438.556, 52873.627 25/03/29,09:16:46,07,06,1, 11.9,1,1, 3.229, 10475.833, 438.539, 52873.675 25/03/29,09:16:46,08,06,1, 11.9,1,1, 3.229, 10475.818, 438.549, 52873.682 25/03/29,09:16:46,09,06,1, 11.9,1,1, 3.229, 10475.813, 438.551, 52873.668 25/03/29,09:16:46,10,06,1, 11.9,1,1, 3.229, 10475.808, 438.540, 52873.674 25/03/29,09:16:46,11,06,1, 11.9,1,1, 3.229, 10475.832, 438.557, 52873.699 25/03/29,09:16:46,12,06,1, 11.9,1,1, 3.229, 10475.829, 438.537, 52873.639 25/03/29,09:16:46,13,06,1, 11.9,1,1, 3.229, 10475.845, 438.532, 52873.600 25/03/29,09:16:46,14,06,1, 11.9,1,1, 3.229, 10475.837, 438.545, 52873.615 25/03/29,09:16:46,15,06,1, 11.9,1,1, 3.229, 10475.843, 438.526, 52873.623 25/03/29,09:16:46,16,06,1, 11.9,1,1, 3.229, 10475.821, 438.526, 52873.608 25/03/29,09:16:46,17,06,1, 11.9,1,1, 3.229, 10475.840, 438.525, 52873.675 25/03/29,09:16:46,18,06,1, 11.9,1,1, 3.229, 10475.805, 438.514, 52873.645 25/03/29,09:16:46,19,06,1, 11.9,1,1, 3.229, 10475.815, 438.518, 52873.673 25/03/29,09:16:47,00,06,1, 11.9,1,1, 3.236, 10475.807, 438.518, 52873.673 25/03/29,09:16:47,01,06,1, 11.9,1,1, 3.236, 10475.829, 438.515, 52873.595 25/03/29,09:16:47,02,06,1, 11.9,1,1, 3.236, 10475.820, 438.515, 52873.602 25/03/29,09:16:47,03,06,1, 11.9,1,1, 3.236, 10475.802, 438.504, 52873.610 25/03/29,09:16:47,04,06,1, 11.9,1,1, 3.236, 10475.809, 438.484, 52873.610 25/03/29,09:16:47,05,06,1, 11.9,1,1, 3.236, 10475.817, 438.505, 52873.637 25/03/29,09:16:47,06,06,1, 11.9,1,1, 3.236, 10475.825, 438.473, 52873.597 25/03/29,09:16:47,07,06,1, 11.9,1,1, 3.236, 10475.815, 438.486, 52873.626 25/03/29,09:16:47,08,06,1, 11.9,1,1, 3.236, 10475.806, 438.492, 52873.613 25/03/29,09:16:47,09,06,1, 11.9,1,1, 3.236, 10475.807, 438.475, 52873.621 25/03/29,09:16:47,10,06,1, 11.9,1,1, 3.236, 10475.812, 438.477, 52873.588 25/03/29,09:16:47,11,06,1, 11.9,1,1, 3.236, 10475.796, 438.468, 52873.584 25/03/29,09:16:47,12,06,1, 11.9,1,1, 3.236, 10475.809, 438.449, 52873.556 25/03/29,09:16:47,13,06,1, 11.9,1,1, 3.236, 10475.817, 438.462, 52873.612 25/03/29,09:16:47,14,06,1, 11.9,1,1, 3.236, 10475.819, 438.461, 52873.596 25/03/29,09:16:47,15,06,1, 11.9,1,1, 3.236, 10475.795, 438.468, 52873.530 25/03/29,09:16:47,16,06,1, 11.9,1,1, 3.236, 10475.798, 438.437, 52873.567 25/03/29,09:16:47,17,06,1, 11.9,1,1, 3.236, 10475.812, 438.463, 52873.638 25/03/29,09:16:47,18,06,1, 11.9,1,1, 3.236, 10475.797, 438.453, 52873.594 25/03/29,09:16:47,19,06,1, 11.9,1,1, 3.236, 10475.803, 438.437, 52873.541 25/03/29,09:16:48,00,06,1, 11.9,1,1, 3.231, 10475.799, 438.437, 52873.541 25/03/29,09:16:48,01,06,1, 11.9,1,1, 3.231, 10475.784, 438.424, 52873.596 25/03/29,09:16:48,02,06,1, 11.9,1,1, 3.231, 10475.772, 438.421, 52873.556 25/03/29,09:16:48,03,06,1, 11.9,1,1, 3.231, 10475.807, 438.424, 52873.636 25/03/29,09:16:48,04,06,1, 11.9,1,1, 3.231, 10475.767, 438.418, 52873.619 25/03/29,09:16:48,05,06,1, 11.9,1,1, 3.231, 10475.779, 438.414, 52873.606 25/03/29,09:16:48,06,06,1, 11.9,1,1, 3.231, 10475.766, 438.426, 52873.547 25/03/29,09:16:48,07,06,1, 11.9,1,1, 3.231, 10475.784, 438.389, 52873.541 25/03/29,09:16:48,08,06,1, 11.9,1,1, 3.231, 10475.781, 438.402, 52873.547 25/03/29,09:16:48,09,06,1, 11.9,1,1, 3.231, 10475.781, 438.400, 52873.597 25/03/29,09:16:48,10,06,1, 11.9,1,1, 3.231, 10475.776, 438.388, 52873.548 25/03/29,09:16:48,11,06,1, 11.9,1,1, 3.231, 10475.768, 438.401, 52873.571 25/03/29,09:16:48,12,06,1, 11.9,1,1, 3.231, 10475.756, 438.388, 52873.580 25/03/29,09:16:48,13,06,1, 11.9,1,1, 3.231, 10475.779, 438.389, 52873.602 25/03/29,09:16:48,14,06,1, 11.9,1,1, 3.231, 10475.748, 438.383, 52873.577 25/03/29,09:16:48,15,06,1, 11.9,1,1, 3.231, 10475.761, 438.385, 52873.556 25/03/29,09:16:48,16,06,1, 11.9,1,1, 3.231, 10475.735, 438.350, 52873.589 25/03/29,09:16:48,17,06,1, 11.9,1,1, 3.231, 10475.767, 438.360, 52873.680 25/03/29,09:16:48,18,06,1, 11.9,1,1, 3.231, 10475.749, 438.344, 52873.570 25/03/29,09:16:48,19,06,1, 11.9,1,1, 3.231, 10475.761, 438.347, 52873.634 25/03/29,09:16:49,00,06,1, 11.8,1,1, 3.232, 10475.757, 438.347, 52873.634 25/03/29,09:16:49,01,06,1, 11.8,1,1, 3.232, 10475.738, 438.337, 52873.660 25/03/29,09:16:49,02,06,1, 11.8,1,1, 3.232, 10475.709, 438.332, 52873.673 25/03/29,09:16:49,03,06,1, 11.8,1,1, 3.232, 10475.695, 438.332, 52873.580 25/03/29,09:16:49,04,06,1, 11.8,1,1, 3.232, 10475.737, 438.337, 52873.643 25/03/29,09:16:49,05,06,1, 11.8,1,1, 3.232, 10475.727, 438.340, 52873.629 25/03/29,09:16:49,06,06,1, 11.8,1,1, 3.232, 10475.720, 438.324, 52873.594 25/03/29,09:16:49,07,06,1, 11.8,1,1, 3.232, 10475.728, 438.306, 52873.559 25/03/29,09:16:49,08,06,1, 11.8,1,1, 3.232, 10475.732, 438.325, 52873.616 25/03/29,09:16:49,09,06,1, 11.8,1,1, 3.232, 10475.700, 438.317, 52873.616 25/03/29,09:16:49,10,06,1, 11.8,1,1, 3.232, 10475.708, 438.283, 52873.609 25/03/29,09:16:49,11,06,1, 11.8,1,1, 3.232, 10475.707, 438.271, 52873.638 25/03/29,09:16:49,12,06,1, 11.8,1,1, 3.232, 10475.686, 438.295, 52873.612 25/03/29,09:16:49,13,06,1, 11.8,1,1, 3.232, 10475.719, 438.258, 52873.610 25/03/29,09:16:49,14,06,1, 11.8,1,1, 3.232, 10475.670, 438.279, 52873.676 25/03/29,09:16:49,15,06,1, 11.8,1,1, 3.232, 10475.680, 438.254, 52873.527 25/03/29,09:16:49,16,06,1, 11.8,1,1, 3.232, 10475.677, 438.241, 52873.650 25/03/29,09:16:49,17,06,1, 11.8,1,1, 3.232, 10475.668, 438.248, 52873.639 25/03/29,09:16:49,18,06,1, 11.8,1,1, 3.232, 10475.651, 438.235, 52873.559 25/03/29,09:16:49,19,06,1, 11.8,1,1, 3.232, 10475.669, 438.239, 52873.531 25/03/29,09:16:50,00,07,1, 11.9,1,1, 3.233, 10475.665, 438.239, 52873.531 25/03/29,09:16:50,01,07,1, 11.9,1,1, 3.233, 10475.665, 438.239, 52873.649 25/03/29,09:16:50,02,07,1, 11.9,1,1, 3.233, 10475.663, 438.226, 52873.559 25/03/29,09:16:50,03,07,1, 11.9,1,1, 3.233, 10475.656, 438.213, 52873.597 25/03/29,09:16:50,04,07,1, 11.9,1,1, 3.233, 10475.629, 438.217, 52873.567 25/03/29,09:16:50,05,07,1, 11.9,1,1, 3.233, 10475.647, 438.207, 52873.563 25/03/29,09:16:50,06,07,1, 11.9,1,1, 3.233, 10475.648, 438.218, 52873.595 25/03/29,09:16:50,07,07,1, 11.9,1,1, 3.233, 10475.655, 438.184, 52873.643 25/03/29,09:16:50,08,07,1, 11.9,1,1, 3.233, 10475.624, 438.191, 52873.661 25/03/29,09:16:50,09,07,1, 11.9,1,1, 3.233, 10475.619, 438.206, 52873.698 25/03/29,09:16:50,10,07,1, 11.9,1,1, 3.233, 10475.626, 438.145, 52873.615 25/03/29,09:16:50,11,07,1, 11.9,1,1, 3.233, 10475.617, 438.194, 52873.658 25/03/29,09:16:50,12,07,1, 11.9,1,1, 3.233, 10475.606, 438.168, 52873.593 25/03/29,09:16:50,13,07,1, 11.9,1,1, 3.233, 10475.637, 438.145, 52873.634 25/03/29,09:16:50,14,07,1, 11.9,1,1, 3.233, 10475.589, 438.137, 52873.564 25/03/29,09:16:50,15,07,1, 11.9,1,1, 3.233, 10475.602, 438.145, 52873.661 25/03/29,09:16:50,16,07,1, 11.9,1,1, 3.233, 10475.606, 438.127, 52873.578 25/03/29,09:16:50,17,07,1, 11.9,1,1, 3.233, 10475.611, 438.136, 52873.584 25/03/29,09:16:50,18,07,1, 11.9,1,1, 3.233, 10475.596, 438.127, 52873.606 25/03/29,09:16:50,19,07,1, 11.9,1,1, 3.233, 10475.568, 438.116, 52873.641 25/03/29,09:16:51,00,07,1, 11.9,1,1, 3.232, 10475.565, 438.116, 52873.641 25/03/29,09:16:51,01,07,1, 11.9,1,1, 3.232, 10475.583, 438.124, 52873.591 25/03/29,09:16:51,02,07,1, 11.9,1,1, 3.232, 10475.587, 438.072, 52873.575 25/03/29,09:16:51,03,07,1, 11.9,1,1, 3.232, 10475.572, 438.088, 52873.592 25/03/29,09:16:51,04,07,1, 11.9,1,1, 3.232, 10475.564, 438.076, 52873.584 25/03/29,09:16:51,05,07,1, 11.9,1,1, 3.232, 10475.577, 438.063, 52873.605 25/03/29,09:16:51,06,07,1, 11.9,1,1, 3.232, 10475.562, 438.068, 52873.651 25/03/29,09:16:51,07,07,1, 11.9,1,1, 3.232, 10475.558, 438.070, 52873.622 25/03/29,09:16:51,08,07,1, 11.9,1,1, 3.232, 10475.536, 438.054, 52873.584 25/03/29,09:16:51,09,07,1, 11.9,1,1, 3.232, 10475.530, 438.056, 52873.660 25/03/29,09:16:51,10,07,1, 11.9,1,1, 3.232, 10475.501, 438.074, 52873.645 25/03/29,09:16:51,11,07,1, 11.9,1,1, 3.232, 10475.517, 438.059, 52873.586 25/03/29,09:16:51,12,07,1, 11.9,1,1, 3.232, 10475.520, 438.027, 52873.600 25/03/29,09:16:51,13,07,1, 11.9,1,1, 3.232, 10475.501, 438.049, 52873.565 25/03/29,09:16:51,14,07,1, 11.9,1,1, 3.232, 10475.530, 438.018, 52873.670 25/03/29,09:16:51,15,07,1, 11.9,1,1, 3.232, 10475.494, 437.999, 52873.583 25/03/29,09:16:51,16,07,1, 11.9,1,1, 3.232, 10475.490, 437.995, 52873.662 25/03/29,09:16:51,17,07,1, 11.9,1,1, 3.232, 10475.490, 437.994, 52873.556 25/03/29,09:16:51,18,07,1, 11.9,1,1, 3.232, 10475.492, 437.994, 52873.656 25/03/29,09:16:51,19,07,1, 11.9,1,1, 3.232, 10475.502, 437.987, 52873.581 25/03/29,09:16:52,00,06,1, 11.9,1,1, 3.236, 10475.498, 437.987, 52873.581 25/03/29,09:16:52,01,06,1, 11.9,1,1, 3.236, 10475.453, 437.972, 52873.610 25/03/29,09:16:52,02,06,1, 11.9,1,1, 3.236, 10475.457, 437.979, 52873.655 25/03/29,09:16:52,03,06,1, 11.9,1,1, 3.236, 10475.456, 437.981, 52873.626 25/03/29,09:16:52,04,06,1, 11.9,1,1, 3.236, 10475.449, 437.952, 52873.607 25/03/29,09:16:52,05,06,1, 11.9,1,1, 3.236, 10475.464, 437.959, 52873.591 25/03/29,09:16:52,06,06,1, 11.9,1,1, 3.236, 10475.454, 437.954, 52873.604 25/03/29,09:16:52,07,06,1, 11.9,1,1, 3.236, 10475.448, 437.941, 52873.596 25/03/29,09:16:52,08,06,1, 11.9,1,1, 3.236, 10475.425, 437.950, 52873.663 25/03/29,09:16:52,09,06,1, 11.9,1,1, 3.236, 10475.402, 437.951, 52873.736 25/03/29,09:16:52,10,06,1, 11.9,1,1, 3.236, 10475.427, 437.914, 52873.548 25/03/29,09:16:52,11,06,1, 11.9,1,1, 3.236, 10475.395, 437.934, 52873.632 25/03/29,09:16:52,12,06,1, 11.9,1,1, 3.236, 10475.427, 437.922, 52873.634 25/03/29,09:16:52,13,06,1, 11.9,1,1, 3.236, 10475.390, 437.935, 52873.602 25/03/29,09:16:52,14,06,1, 11.9,1,1, 3.236, 10475.392, 437.922, 52873.584 25/03/29,09:16:52,15,06,1, 11.9,1,1, 3.236, 10475.376, 437.919, 52873.650 25/03/29,09:16:52,16,06,1, 11.9,1,1, 3.236, 10475.377, 437.881, 52873.583 25/03/29,09:16:52,17,06,1, 11.9,1,1, 3.236, 10475.362, 437.872, 52873.575 25/03/29,09:16:52,18,06,1, 11.9,1,1, 3.236, 10475.388, 437.873, 52873.536 25/03/29,09:16:52,19,06,1, 11.9,1,1, 3.236, 10475.351, 437.877, 52873.643 25/03/29,09:16:53,00,06,1, 11.9,1,1, 3.234, 10475.348, 437.877, 52873.643 25/03/29,09:16:53,01,06,1, 11.9,1,1, 3.234, 10475.369, 437.873, 52873.603 25/03/29,09:16:53,02,06,1, 11.9,1,1, 3.234, 10475.348, 437.879, 52873.657 25/03/29,09:16:53,03,06,1, 11.9,1,1, 3.234, 10475.352, 437.861, 52873.636 25/03/29,09:16:53,04,06,1, 11.9,1,1, 3.234, 10475.351, 437.873, 52873.550 25/03/29,09:16:53,05,06,1, 11.9,1,1, 3.234, 10475.353, 437.859, 52873.637 25/03/29,09:16:53,06,06,1, 11.9,1,1, 3.234, 10475.319, 437.872, 52873.551 25/03/29,09:16:53,07,06,1, 11.9,1,1, 3.234, 10475.339, 437.854, 52873.471 25/03/29,09:16:53,08,06,1, 11.9,1,1, 3.234, 10475.326, 437.882, 52873.665 25/03/29,09:16:53,09,06,1, 11.9,1,1, 3.234, 10475.297, 437.849, 52873.590 25/03/29,09:16:53,10,06,1, 11.9,1,1, 3.234, 10475.312, 437.850, 52873.626 25/03/29,09:16:53,11,06,1, 11.9,1,1, 3.234, 10475.303, 437.835, 52873.595 25/03/29,09:16:53,12,06,1, 11.9,1,1, 3.234, 10475.302, 437.846, 52873.585 25/03/29,09:16:53,13,06,1, 11.9,1,1, 3.234, 10475.280, 437.847, 52873.640 25/03/29,09:16:53,14,06,1, 11.9,1,1, 3.234, 10475.266, 437.831, 52873.627 25/03/29,09:16:53,15,06,1, 11.9,1,1, 3.234, 10475.267, 437.818, 52873.663 25/03/29,09:16:53,16,06,1, 11.9,1,1, 3.234, 10475.286, 437.812, 52873.613 25/03/29,09:16:53,17,06,1, 11.9,1,1, 3.234, 10475.257, 437.815, 52873.622 25/03/29,09:16:53,18,06,1, 11.9,1,1, 3.234, 10475.248, 437.818, 52873.652 25/03/29,09:16:53,19,06,1, 11.9,1,1, 3.234, 10475.261, 437.799, 52873.557 25/03/29,09:16:54,00,06,1, 11.9,1,1, 3.237, 10475.256, 437.799, 52873.557 25/03/29,09:16:54,01,06,1, 11.9,1,1, 3.237, 10475.237, 437.821, 52873.619 25/03/29,09:16:54,02,06,1, 11.9,1,1, 3.237, 10475.246, 437.829, 52873.683 25/03/29,09:16:54,03,06,1, 11.9,1,1, 3.237, 10475.251, 437.811, 52873.618 25/03/29,09:16:54,04,06,1, 11.9,1,1, 3.237, 10475.217, 437.807, 52873.611 25/03/29,09:16:54,05,06,1, 11.9,1,1, 3.237, 10475.213, 437.826, 52873.612 25/03/29,09:16:54,06,06,1, 11.9,1,1, 3.237, 10475.223, 437.805, 52873.637 25/03/29,09:16:54,07,06,1, 11.9,1,1, 3.237, 10475.229, 437.813, 52873.584 25/03/29,09:16:54,08,06,1, 11.9,1,1, 3.237, 10475.224, 437.815, 52873.692 25/03/29,09:16:54,09,06,1, 11.9,1,1, 3.237, 10475.188, 437.822, 52873.663 25/03/29,09:16:54,10,06,1, 11.9,1,1, 3.237, 10475.192, 437.804, 52873.635 25/03/29,09:16:54,11,06,1, 11.9,1,1, 3.237, 10475.183, 437.796, 52873.627 25/03/29,09:16:54,12,06,1, 11.9,1,1, 3.237, 10475.163, 437.785, 52873.695 25/03/29,09:16:54,13,06,1, 11.9,1,1, 3.237, 10475.174, 437.782, 52873.598 25/03/29,09:16:54,14,06,1, 11.9,1,1, 3.237, 10475.176, 437.800, 52873.642 25/03/29,09:16:54,15,06,1, 11.9,1,1, 3.237, 10475.167, 437.779, 52873.701 25/03/29,09:16:54,16,06,1, 11.9,1,1, 3.237, 10475.133, 437.788, 52873.716 25/03/29,09:16:54,17,06,1, 11.9,1,1, 3.237, 10475.128, 437.789, 52873.665 25/03/29,09:16:54,18,06,1, 11.9,1,1, 3.237, 10475.149, 437.783, 52873.692 25/03/29,09:16:54,19,06,1, 11.9,1,1, 3.237, 10475.156, 437.794, 52873.640 25/03/29,09:16:55,00,06,1, 12.0,1,1, 3.233, 10475.156, 437.794, 52873.640 25/03/29,09:16:55,01,06,1, 12.0,1,1, 3.233, 10475.129, 437.790, 52873.592 25/03/29,09:16:55,02,06,1, 12.0,1,1, 3.233, 10475.103, 437.778, 52873.610 25/03/29,09:16:55,03,06,1, 12.0,1,1, 3.233, 10475.137, 437.785, 52873.665 25/03/29,09:16:55,04,06,1, 12.0,1,1, 3.233, 10475.122, 437.784, 52873.599 25/03/29,09:16:55,05,06,1, 12.0,1,1, 3.233, 10475.105, 437.808, 52873.626 25/03/29,09:16:55,06,06,1, 12.0,1,1, 3.233, 10475.137, 437.775, 52873.649 25/03/29,09:16:55,07,06,1, 12.0,1,1, 3.233, 10475.115, 437.785, 52873.635 25/03/29,09:16:55,08,06,1, 12.0,1,1, 3.233, 10475.077, 437.765, 52873.759 25/03/29,09:16:55,09,06,1, 12.0,1,1, 3.233, 10475.103, 437.767, 52873.643 25/03/29,09:16:55,10,06,1, 12.0,1,1, 3.233, 10475.098, 437.762, 52873.585 25/03/29,09:16:55,11,06,1, 12.0,1,1, 3.233, 10475.080, 437.771, 52873.738 25/03/29,09:16:55,12,06,1, 12.0,1,1, 3.233, 10475.082, 437.753, 52873.636 25/03/29,09:16:55,13,06,1, 12.0,1,1, 3.233, 10475.083, 437.757, 52873.633 25/03/29,09:16:55,14,06,1, 12.0,1,1, 3.233, 10475.075, 437.749, 52873.685 25/03/29,09:16:55,15,06,1, 12.0,1,1, 3.233, 10475.058, 437.756, 52873.717 25/03/29,09:16:55,16,06,1, 12.0,1,1, 3.233, 10475.024, 437.751, 52873.624 25/03/29,09:16:55,17,06,1, 12.0,1,1, 3.233, 10475.032, 437.750, 52873.656 25/03/29,09:16:55,18,06,1, 12.0,1,1, 3.233, 10475.029, 437.735, 52873.656 25/03/29,09:16:55,19,06,1, 12.0,1,1, 3.233, 10475.023, 437.743, 52873.720 25/03/29,09:16:56,00,06,1, 11.9,1,1, 3.234, 10475.023, 437.743, 52873.720 25/03/29,09:16:56,01,06,1, 11.9,1,1, 3.234, 10475.042, 437.743, 52873.714 25/03/29,09:16:56,02,06,1, 11.9,1,1, 3.234, 10475.055, 437.731, 52873.622 25/03/29,09:16:56,03,06,1, 11.9,1,1, 3.234, 10475.031, 437.754, 52873.663 25/03/29,09:16:56,04,06,1, 11.9,1,1, 3.234, 10475.024, 437.745, 52873.619 25/03/29,09:16:56,05,06,1, 11.9,1,1, 3.234, 10474.995, 437.763, 52873.627 25/03/29,09:16:56,06,06,1, 11.9,1,1, 3.234, 10475.017, 437.773, 52873.631 25/03/29,09:16:56,07,06,1, 11.9,1,1, 3.234, 10475.002, 437.754, 52873.680 25/03/29,09:16:56,08,06,1, 11.9,1,1, 3.234, 10474.977, 437.731, 52873.494 25/03/29,09:16:56,09,06,1, 11.9,1,1, 3.234, 10474.985, 437.746, 52873.732 25/03/29,09:16:56,10,06,1, 11.9,1,1, 3.234, 10474.966, 437.727, 52873.638 25/03/29,09:16:56,11,06,1, 11.9,1,1, 3.234, 10474.987, 437.735, 52873.658 25/03/29,09:16:56,12,06,1, 11.9,1,1, 3.234, 10474.958, 437.725, 52873.713 25/03/29,09:16:56,13,06,1, 11.9,1,1, 3.234, 10474.964, 437.732, 52873.716 25/03/29,09:16:56,14,06,1, 11.9,1,1, 3.234, 10474.985, 437.741, 52873.703 25/03/29,09:16:56,15,06,1, 11.9,1,1, 3.234, 10474.937, 437.732, 52873.670 25/03/29,09:16:56,16,06,1, 11.9,1,1, 3.234, 10474.953, 437.726, 52873.644 25/03/29,09:16:56,17,06,1, 11.9,1,1, 3.234, 10474.929, 437.719, 52873.633 25/03/29,09:16:56,18,06,1, 11.9,1,1, 3.234, 10474.915, 437.729, 52873.669 25/03/29,09:16:56,19,06,1, 11.9,1,1, 3.234, 10474.912, 437.709, 52873.667 25/03/29,09:16:57,00,06,1, 12.0,1,1, 3.232, 10474.906, 437.709, 52873.667 25/03/29,09:16:57,01,06,1, 12.0,1,1, 3.232, 10474.910, 437.739, 52873.724 25/03/29,09:16:57,02,06,1, 12.0,1,1, 3.232, 10474.915, 437.726, 52873.749 25/03/29,09:16:57,03,06,1, 12.0,1,1, 3.232, 10474.937, 437.732, 52873.762 25/03/29,09:16:57,04,06,1, 12.0,1,1, 3.232, 10474.913, 437.752, 52873.735 25/03/29,09:16:57,05,06,1, 12.0,1,1, 3.232, 10474.900, 437.758, 52873.682 25/03/29,09:16:57,06,06,1, 12.0,1,1, 3.232, 10474.897, 437.746, 52873.784 25/03/29,09:16:57,07,06,1, 12.0,1,1, 3.232, 10474.891, 437.750, 52873.765 25/03/29,09:16:57,08,06,1, 12.0,1,1, 3.232, 10474.895, 437.734, 52873.770 25/03/29,09:16:57,09,06,1, 12.0,1,1, 3.232, 10474.874, 437.733, 52873.730 25/03/29,09:16:57,10,06,1, 12.0,1,1, 3.232, 10474.859, 437.751, 52873.732 25/03/29,09:16:57,11,06,1, 12.0,1,1, 3.232, 10474.862, 437.766, 52873.805 25/03/29,09:16:57,12,06,1, 12.0,1,1, 3.232, 10474.859, 437.749, 52873.825 25/03/29,09:16:57,13,06,1, 12.0,1,1, 3.232, 10474.869, 437.761, 52873.714 25/03/29,09:16:57,14,06,1, 12.0,1,1, 3.232, 10474.813, 437.734, 52873.830 25/03/29,09:16:57,15,06,1, 12.0,1,1, 3.232, 10474.851, 437.743, 52873.839 25/03/29,09:16:57,16,06,1, 12.0,1,1, 3.232, 10474.836, 437.755, 52873.804 25/03/29,09:16:57,17,06,1, 12.0,1,1, 3.232, 10474.816, 437.776, 52873.967 25/03/29,09:16:57,18,06,1, 12.0,1,1, 3.232, 10474.843, 437.768, 52873.743 25/03/29,09:16:57,19,06,1, 12.0,1,1, 3.232, 10474.789, 437.787, 52873.916 25/03/29,09:16:58,00,06,1, 11.9,1,1, 3.233, 10474.789, 437.787, 52873.916 25/03/29,09:16:58,01,06,1, 11.9,1,1, 3.233, 10474.841, 437.769, 52873.747 25/03/29,09:16:58,02,06,1, 11.9,1,1, 3.233, 10474.825, 437.753, 52873.763 25/03/29,09:16:58,03,06,1, 11.9,1,1, 3.233, 10474.820, 437.775, 52873.757 25/03/29,09:16:58,04,06,1, 11.9,1,1, 3.233, 10474.793, 437.775, 52873.768 25/03/29,09:16:58,05,06,1, 11.9,1,1, 3.233, 10474.819, 437.778, 52873.719 25/03/29,09:16:58,06,06,1, 11.9,1,1, 3.233, 10474.809, 437.803, 52873.692 25/03/29,09:16:58,07,06,1, 11.9,1,1, 3.233, 10474.756, 437.798, 52873.786 25/03/29,09:16:58,08,06,1, 11.9,1,1, 3.233, 10474.786, 437.803, 52873.844 25/03/29,09:16:58,09,06,1, 11.9,1,1, 3.233, 10474.779, 437.783, 52873.755 25/03/29,09:16:58,10,06,1, 11.9,1,1, 3.233, 10474.750, 437.779, 52873.805 25/03/29,09:16:58,11,06,1, 11.9,1,1, 3.233, 10474.780, 437.771, 52873.752 25/03/29,09:16:58,12,06,1, 11.9,1,1, 3.233, 10474.749, 437.785, 52873.825 25/03/29,09:16:58,13,06,1, 11.9,1,1, 3.233, 10474.752, 437.791, 52873.802 25/03/29,09:16:58,14,06,1, 11.9,1,1, 3.233, 10474.759, 437.806, 52873.818 25/03/29,09:16:58,15,06,1, 11.9,1,1, 3.233, 10474.753, 437.838, 52873.705 25/03/29,09:16:58,16,06,1, 11.9,1,1, 3.233, 10474.746, 437.825, 52873.813 25/03/29,09:16:58,17,06,1, 11.9,1,1, 3.233, 10474.748, 437.808, 52873.752 25/03/29,09:16:58,18,06,1, 11.9,1,1, 3.233, 10474.747, 437.801, 52873.723 25/03/29,09:16:58,19,06,1, 11.9,1,1, 3.233, 10474.736, 437.827, 52873.771 25/03/29,09:16:59,00,06,1, 11.9,1,1, 3.233, 10474.731, 437.827, 52873.771 25/03/29,09:16:59,01,06,1, 11.9,1,1, 3.233, 10474.715, 437.816, 52873.790 25/03/29,09:16:59,02,06,1, 11.9,1,1, 3.233, 10474.751, 437.832, 52873.767 25/03/29,09:16:59,03,06,1, 11.9,1,1, 3.233, 10474.719, 437.848, 52873.773 25/03/29,09:16:59,04,06,1, 11.9,1,1, 3.233, 10474.701, 437.806, 52873.767 25/03/29,09:16:59,05,06,1, 11.9,1,1, 3.233, 10474.745, 437.815, 52873.762 25/03/29,09:16:59,06,06,1, 11.9,1,1, 3.233, 10474.725, 437.843, 52873.763 25/03/29,09:16:59,07,06,1, 11.9,1,1, 3.233, 10474.713, 437.810, 52873.712 25/03/29,09:16:59,08,06,1, 11.9,1,1, 3.233, 10474.708, 437.853, 52873.784 25/03/29,09:16:59,09,06,1, 11.9,1,1, 3.233, 10474.725, 437.844, 52873.773 25/03/29,09:16:59,10,06,1, 11.9,1,1, 3.233, 10474.718, 437.852, 52873.746 25/03/29,09:16:59,11,06,1, 11.9,1,1, 3.233, 10474.710, 437.857, 52873.733 25/03/29,09:16:59,12,06,1, 11.9,1,1, 3.233, 10474.679, 437.842, 52873.684 25/03/29,09:16:59,13,06,1, 11.9,1,1, 3.233, 10474.711, 437.839, 52873.748 25/03/29,09:16:59,14,06,1, 11.9,1,1, 3.233, 10474.710, 437.874, 52873.773 25/03/29,09:16:59,15,06,1, 11.9,1,1, 3.233, 10474.709, 437.876, 52873.702 25/03/29,09:16:59,16,06,1, 11.9,1,1, 3.233, 10474.720, 437.893, 52873.693 25/03/29,09:16:59,17,06,1, 11.9,1,1, 3.233, 10474.687, 437.897, 52873.748 25/03/29,09:16:59,18,06,1, 11.9,1,1, 3.233, 10474.718, 437.893, 52873.686 25/03/29,09:16:59,19,06,1, 11.9,1,1, 3.233, 10474.698, 437.917, 52873.737 25/03/29,09:17:00,00,06,1, 11.9,1,1, 3.235, 10474.697, 437.917, 52873.737 25/03/29,09:17:00,01,06,1, 11.9,1,1, 3.235, 10474.672, 437.933, 52873.679 25/03/29,09:17:00,02,06,1, 11.9,1,1, 3.235, 10474.661, 437.902, 52873.652 25/03/29,09:17:00,03,06,1, 11.9,1,1, 3.235, 10474.646, 437.879, 52873.512 25/03/29,09:17:00,04,06,1, 11.9,1,1, 3.235, 10474.699, 437.894, 52873.600 25/03/29,09:17:00,05,06,1, 11.9,1,1, 3.235, 10474.702, 437.916, 52873.500 25/03/29,09:17:00,06,06,1, 11.9,1,1, 3.235, 10474.655, 437.869, 52873.546 25/03/29,09:17:00,07,06,1, 11.9,1,1, 3.235, 10474.657, 437.871, 52873.509 25/03/29,09:17:00,08,06,1, 11.9,1,1, 3.235, 10474.661, 437.901, 52873.590 25/03/29,09:17:00,09,06,1, 11.9,1,1, 3.235, 10474.654, 437.911, 52873.548 25/03/29,09:17:00,10,06,1, 11.9,1,1, 3.235, 10474.659, 437.924, 52873.616 25/03/29,09:17:00,11,06,1, 11.9,1,1, 3.235, 10474.670, 437.921, 52873.630 25/03/29,09:17:00,12,06,1, 11.9,1,1, 3.235, 10474.659, 437.927, 52873.599 25/03/29,09:17:00,13,06,1, 11.9,1,1, 3.235, 10474.651, 437.956, 52873.554 25/03/29,09:17:00,14,06,1, 11.9,1,1, 3.235, 10474.666, 437.953, 52873.582 25/03/29,09:17:00,15,06,1, 11.9,1,1, 3.235, 10474.662, 437.965, 52873.529 25/03/29,09:17:00,16,06,1, 11.9,1,1, 3.235, 10474.666, 437.944, 52873.224 25/03/29,09:17:00,17,06,1, 11.9,1,1, 3.235, 10474.736, 437.966, 52873.456 25/03/29,09:17:00,18,06,1, 11.9,1,1, 3.235, 10474.683, 437.982, 52873.498 25/03/29,09:17:00,19,06,1, 11.9,1,1, 3.235, 10474.671, 437.988, 52873.513 25/03/29,09:17:01,00,06,1, 11.9,1,1, 3.234, 10474.664, 437.988, 52873.513 25/03/29,09:17:01,01,06,1, 11.9,1,1, 3.234, 10474.674, 438.010, 52873.493 25/03/29,09:17:01,02,06,1, 11.9,1,1, 3.234, 10474.692, 437.984, 52873.537 25/03/29,09:17:01,03,06,1, 11.9,1,1, 3.234, 10474.644, 437.999, 52873.531 25/03/29,09:17:01,04,06,1, 11.9,1,1, 3.234, 10474.670, 438.025, 52873.568 25/03/29,09:17:01,05,06,1, 11.9,1,1, 3.234, 10474.677, 437.975, 52873.534 25/03/29,09:17:01,06,06,1, 11.9,1,1, 3.234, 10474.675, 437.987, 52873.522 25/03/29,09:17:01,07,06,1, 11.9,1,1, 3.234, 10474.672, 438.017, 52873.556 25/03/29,09:17:01,08,06,1, 11.9,1,1, 3.234, 10474.679, 438.028, 52873.540 25/03/29,09:17:01,09,06,1, 11.9,1,1, 3.234, 10474.664, 438.003, 52873.555 25/03/29,09:17:01,10,06,1, 11.9,1,1, 3.234, 10474.671, 438.028, 52873.537 25/03/29,09:17:01,11,06,1, 11.9,1,1, 3.234, 10474.676, 438.041, 52873.561 25/03/29,09:17:01,12,06,1, 11.9,1,1, 3.234, 10474.676, 438.030, 52873.538 25/03/29,09:17:01,13,06,1, 11.9,1,1, 3.234, 10474.670, 438.048, 52873.512 25/03/29,09:17:01,14,06,1, 11.9,1,1, 3.234, 10474.677, 438.059, 52873.509 25/03/29,09:17:01,15,06,1, 11.9,1,1, 3.234, 10474.711, 438.071, 52873.513 25/03/29,09:17:01,16,06,1, 11.9,1,1, 3.234, 10474.704, 438.061, 52873.547 25/03/29,09:17:01,17,06,1, 11.9,1,1, 3.234, 10474.717, 438.082, 52873.579 25/03/29,09:17:01,18,06,1, 11.9,1,1, 3.234, 10474.668, 438.072, 52873.663 25/03/29,09:17:01,19,06,1, 11.9,1,1, 3.234, 10474.666, 438.089, 52873.438 25/03/29,09:17:02,00,06,1, 12.0,1,1, 3.230, 10474.664, 438.089, 52873.438 25/03/29,09:17:02,01,06,1, 12.0,1,1, 3.230, 10474.670, 438.090, 52873.529 25/03/29,09:17:02,02,06,1, 12.0,1,1, 3.230, 10474.692, 438.077, 52873.454 25/03/29,09:17:02,03,06,1, 12.0,1,1, 3.230, 10474.717, 438.046, 52873.435 25/03/29,09:17:02,04,06,1, 12.0,1,1, 3.230, 10474.682, 438.074, 52873.478 25/03/29,09:17:02,05,06,1, 12.0,1,1, 3.230, 10474.701, 438.069, 52873.477 25/03/29,09:17:02,06,06,1, 12.0,1,1, 3.230, 10474.712, 438.076, 52873.518 25/03/29,09:17:02,07,06,1, 12.0,1,1, 3.230, 10474.702, 438.102, 52873.474 25/03/29,09:17:02,08,06,1, 12.0,1,1, 3.230, 10474.712, 438.087, 52873.460 25/03/29,09:17:02,09,06,1, 12.0,1,1, 3.230, 10474.730, 438.106, 52873.400 25/03/29,09:17:02,10,06,1, 12.0,1,1, 3.230, 10474.732, 438.099, 52873.412 25/03/29,09:17:02,11,06,1, 12.0,1,1, 3.230, 10474.711, 438.148, 52873.432 25/03/29,09:17:02,12,06,1, 12.0,1,1, 3.230, 10474.753, 438.153, 52873.488 25/03/29,09:17:02,13,06,1, 12.0,1,1, 3.230, 10474.745, 438.125, 52873.391 25/03/29,09:17:02,14,06,1, 12.0,1,1, 3.230, 10474.748, 438.155, 52873.406 25/03/29,09:17:02,15,06,1, 12.0,1,1, 3.230, 10474.777, 438.148, 52873.333 25/03/29,09:17:02,16,06,1, 12.0,1,1, 3.230, 10474.734, 438.122, 52873.400 25/03/29,09:17:02,17,06,1, 12.0,1,1, 3.230, 10474.756, 438.145, 52873.369 25/03/29,09:17:02,18,06,1, 12.0,1,1, 3.230, 10474.729, 438.120, 52873.376 25/03/29,09:17:02,19,06,1, 12.0,1,1, 3.230, 10474.720, 438.167, 52873.445 25/03/29,09:17:03,00,06,1, 11.9,1,1, 3.232, 10474.714, 438.167, 52873.445 25/03/29,09:17:03,01,06,1, 11.9,1,1, 3.232, 10474.753, 438.145, 52873.352 25/03/29,09:17:03,02,06,1, 11.9,1,1, 3.232, 10474.754, 438.147, 52873.416 25/03/29,09:17:03,03,06,1, 11.9,1,1, 3.232, 10474.777, 438.155, 52873.387 25/03/29,09:17:03,04,06,1, 11.9,1,1, 3.232, 10474.771, 438.146, 52873.399 25/03/29,09:17:03,05,06,1, 11.9,1,1, 3.232, 10474.773, 438.138, 52873.365 25/03/29,09:17:03,06,06,1, 11.9,1,1, 3.232, 10474.759, 438.201, 52873.428 25/03/29,09:17:03,07,06,1, 11.9,1,1, 3.232, 10474.758, 438.181, 52873.410 25/03/29,09:17:03,08,06,1, 11.9,1,1, 3.232, 10474.791, 438.186, 52873.353 25/03/29,09:17:03,09,06,1, 11.9,1,1, 3.232, 10474.780, 438.212, 52873.351 25/03/29,09:17:03,10,06,1, 11.9,1,1, 3.232, 10474.799, 438.185, 52873.375 25/03/29,09:17:03,11,06,1, 11.9,1,1, 3.232, 10474.824, 438.181, 52873.326 25/03/29,09:17:03,12,06,1, 11.9,1,1, 3.232, 10474.799, 438.215, 52873.303 25/03/29,09:17:03,13,06,1, 11.9,1,1, 3.232, 10474.807, 438.211, 52873.340 25/03/29,09:17:03,14,06,1, 11.9,1,1, 3.232, 10474.814, 438.188, 52873.295 25/03/29,09:17:03,15,06,1, 11.9,1,1, 3.232, 10474.809, 438.215, 52873.276 25/03/29,09:17:03,16,06,1, 11.9,1,1, 3.232, 10474.797, 438.215, 52873.198 25/03/29,09:17:03,17,06,1, 11.9,1,1, 3.232, 10474.810, 438.201, 52873.198 25/03/29,09:17:03,18,06,1, 11.9,1,1, 3.232, 10474.816, 438.209, 52873.235 25/03/29,09:17:03,19,06,1, 11.9,1,1, 3.232, 10474.828, 438.216, 52873.260 25/03/29,09:17:04,00,07,1, 11.9,1,1, 3.235, 10474.823, 438.216, 52873.260 25/03/29,09:17:04,01,07,1, 11.9,1,1, 3.235, 10474.825, 438.233, 52873.214 25/03/29,09:17:04,02,07,1, 11.9,1,1, 3.235, 10474.839, 438.254, 52873.255 25/03/29,09:17:04,03,07,1, 11.9,1,1, 3.235, 10474.826, 438.235, 52873.257 25/03/29,09:17:04,04,07,1, 11.9,1,1, 3.235, 10474.821, 438.253, 52873.263 25/03/29,09:17:04,05,07,1, 11.9,1,1, 3.235, 10474.848, 438.257, 52873.245 25/03/29,09:17:04,06,07,1, 11.9,1,1, 3.235, 10474.833, 438.284, 52873.206 25/03/29,09:17:04,07,07,1, 11.9,1,1, 3.235, 10474.874, 438.290, 52873.108 25/03/29,09:17:04,08,07,1, 11.9,1,1, 3.235, 10474.862, 438.314, 52873.317 25/03/29,09:17:04,09,07,1, 11.9,1,1, 3.235, 10474.874, 438.320, 52873.254 25/03/29,09:17:04,10,07,1, 11.9,1,1, 3.235, 10474.874, 438.340, 52873.243 25/03/29,09:17:04,11,07,1, 11.9,1,1, 3.235, 10474.878, 438.322, 52873.211 25/03/29,09:17:04,12,07,1, 11.9,1,1, 3.235, 10474.891, 438.331, 52873.179 25/03/29,09:17:04,13,07,1, 11.9,1,1, 3.235, 10474.874, 438.311, 52873.167 25/03/29,09:17:04,14,07,1, 11.9,1,1, 3.235, 10474.877, 438.297, 52873.194 25/03/29,09:17:04,15,07,1, 11.9,1,1, 3.235, 10474.900, 438.319, 52873.180 25/03/29,09:17:04,16,07,1, 11.9,1,1, 3.235, 10474.882, 438.333, 52873.188 25/03/29,09:17:04,17,07,1, 11.9,1,1, 3.235, 10474.901, 438.336, 52873.119 25/03/29,09:17:04,18,07,1, 11.9,1,1, 3.235, 10474.893, 438.337, 52873.156 25/03/29,09:17:04,19,07,1, 11.9,1,1, 3.235, 10474.898, 438.340, 52873.132 25/03/29,09:17:05,00,08,1, 11.9,1,1, 3.234, 10474.889, 438.340, 52873.132 25/03/29,09:17:05,01,08,1, 11.9,1,1, 3.234, 10474.910, 438.355, 52873.134 25/03/29,09:17:05,02,08,1, 11.9,1,1, 3.234, 10474.915, 438.358, 52873.144 25/03/29,09:17:05,03,08,1, 11.9,1,1, 3.234, 10474.928, 438.385, 52873.099 25/03/29,09:17:05,04,08,1, 11.9,1,1, 3.234, 10474.917, 438.388, 52873.091 25/03/29,09:17:05,05,08,1, 11.9,1,1, 3.234, 10474.920, 438.400, 52873.102 25/03/29,09:17:05,06,08,1, 11.9,1,1, 3.234, 10474.918, 438.414, 52873.142 25/03/29,09:17:05,07,08,1, 11.9,1,1, 3.234, 10474.932, 438.416, 52873.062 25/03/29,09:17:05,08,08,1, 11.9,1,1, 3.234, 10474.945, 438.423, 52873.077 25/03/29,09:17:05,09,08,1, 11.9,1,1, 3.234, 10474.936, 438.413, 52873.088 25/03/29,09:17:05,10,08,1, 11.9,1,1, 3.234, 10474.928, 438.425, 52873.077 25/03/29,09:17:05,11,08,1, 11.9,1,1, 3.234, 10474.937, 438.415, 52873.027 25/03/29,09:17:05,12,08,1, 11.9,1,1, 3.234, 10474.954, 438.435, 52873.040 25/03/29,09:17:05,13,08,1, 11.9,1,1, 3.234, 10474.953, 438.409, 52873.005 25/03/29,09:17:05,14,08,1, 11.9,1,1, 3.234, 10474.955, 438.421, 52873.022 25/03/29,09:17:05,15,08,1, 11.9,1,1, 3.234, 10474.952, 438.424, 52873.037 25/03/29,09:17:05,16,08,1, 11.9,1,1, 3.234, 10474.970, 438.431, 52873.014 25/03/29,09:17:05,17,08,1, 11.9,1,1, 3.234, 10474.958, 438.423, 52872.999 25/03/29,09:17:05,18,08,1, 11.9,1,1, 3.234, 10474.981, 438.406, 52872.969 25/03/29,09:17:05,19,08,1, 11.9,1,1, 3.234, 10474.958, 438.433, 52872.980 25/03/29,09:17:06,00,07,1, 11.9,1,1, 3.236, 10474.956, 438.433, 52872.980 25/03/29,09:17:06,01,07,1, 11.9,1,1, 3.236, 10474.951, 438.440, 52872.939 25/03/29,09:17:06,02,07,1, 11.9,1,1, 3.236, 10474.991, 438.433, 52872.975 25/03/29,09:17:06,03,07,1, 11.9,1,1, 3.236, 10474.982, 438.459, 52872.946 25/03/29,09:17:06,04,07,1, 11.9,1,1, 3.236, 10474.990, 438.463, 52872.935 25/03/29,09:17:06,05,07,1, 11.9,1,1, 3.236, 10474.976, 438.465, 52872.953 25/03/29,09:17:06,06,07,1, 11.9,1,1, 3.236, 10475.013, 438.482, 52872.943 25/03/29,09:17:06,07,07,1, 11.9,1,1, 3.236, 10474.985, 438.481, 52872.951 25/03/29,09:17:06,08,07,1, 11.9,1,1, 3.236, 10475.023, 438.479, 52872.949 25/03/29,09:17:06,09,07,1, 11.9,1,1, 3.236, 10474.986, 438.491, 52872.921 25/03/29,09:17:06,10,07,1, 11.9,1,1, 3.236, 10474.997, 438.477, 52872.893 25/03/29,09:17:06,11,07,1, 11.9,1,1, 3.236, 10475.011, 438.478, 52872.892 25/03/29,09:17:06,12,07,1, 11.9,1,1, 3.236, 10475.035, 438.456, 52872.897 25/03/29,09:17:06,13,07,1, 11.9,1,1, 3.236, 10475.026, 438.443, 52872.861 25/03/29,09:17:06,14,07,1, 11.9,1,1, 3.236, 10475.018, 438.475, 52872.860 25/03/29,09:17:06,15,07,1, 11.9,1,1, 3.236, 10475.037, 438.450, 52872.920 25/03/29,09:17:06,16,07,1, 11.9,1,1, 3.236, 10475.037, 438.456, 52872.874 25/03/29,09:17:06,17,07,1, 11.9,1,1, 3.236, 10475.037, 438.456, 52872.866 25/03/29,09:17:06,18,07,1, 11.9,1,1, 3.236, 10475.039, 438.448, 52872.857 25/03/29,09:17:06,19,07,1, 11.9,1,1, 3.236, 10475.038, 438.464, 52872.878 25/03/29,09:17:07,00,06,1, 11.9,1,1, 3.235, 10475.031, 438.464, 52872.878 25/03/29,09:17:07,01,06,1, 11.9,1,1, 3.235, 10475.033, 438.472, 52872.691 25/03/29,09:17:07,02,06,1, 11.9,1,1, 3.235, 10475.045, 438.506, 52872.915 25/03/29,09:17:07,03,06,1, 11.9,1,1, 3.235, 10475.076, 438.490, 52872.846 25/03/29,09:17:07,04,06,1, 11.9,1,1, 3.235, 10475.088, 438.503, 52872.848 25/03/29,09:17:07,05,06,1, 11.9,1,1, 3.235, 10475.083, 438.532, 52872.813 25/03/29,09:17:07,06,06,1, 11.9,1,1, 3.235, 10475.080, 438.513, 52872.806 25/03/29,09:17:07,07,06,1, 11.9,1,1, 3.235, 10475.077, 438.539, 52872.773 25/03/29,09:17:07,08,06,1, 11.9,1,1, 3.235, 10475.072, 438.549, 52872.764 25/03/29,09:17:07,09,06,1, 11.9,1,1, 3.235, 10475.067, 438.539, 52872.758 25/03/29,09:17:07,10,06,1, 11.9,1,1, 3.235, 10475.046, 438.503, 52872.760 25/03/29,09:17:07,11,06,1, 11.9,1,1, 3.235, 10475.077, 438.516, 52872.755 25/03/29,09:17:07,12,06,1, 11.9,1,1, 3.235, 10475.083, 438.519, 52872.734 25/03/29,09:17:07,13,06,1, 11.9,1,1, 3.235, 10475.094, 438.491, 52872.683 25/03/29,09:17:07,14,06,1, 11.9,1,1, 3.235, 10475.107, 438.522, 52872.706 25/03/29,09:17:07,15,06,1, 11.9,1,1, 3.235, 10475.117, 438.496, 52872.670 25/03/29,09:17:07,16,06,1, 11.9,1,1, 3.235, 10475.108, 438.518, 52872.709 25/03/29,09:17:07,17,06,1, 11.9,1,1, 3.235, 10475.136, 438.534, 52872.677 25/03/29,09:17:07,18,06,1, 11.9,1,1, 3.235, 10475.111, 438.540, 52872.740 25/03/29,09:17:07,19,06,1, 11.9,1,1, 3.235, 10475.134, 438.523, 52872.720 25/03/29,09:17:08,00,06,1, 12.0,1,1, 3.233, 10475.131, 438.523, 52872.720 25/03/29,09:17:08,01,06,1, 12.0,1,1, 3.233, 10475.108, 438.527, 52872.665 25/03/29,09:17:08,02,06,1, 12.0,1,1, 3.233, 10475.139, 438.573, 52872.688 25/03/29,09:17:08,03,06,1, 12.0,1,1, 3.233, 10475.141, 438.553, 52872.674 25/03/29,09:17:08,04,06,1, 12.0,1,1, 3.233, 10475.125, 438.561, 52872.666 25/03/29,09:17:08,05,06,1, 12.0,1,1, 3.233, 10475.138, 438.564, 52872.637 25/03/29,09:17:08,06,06,1, 12.0,1,1, 3.233, 10475.122, 438.585, 52872.627 25/03/29,09:17:08,07,06,1, 12.0,1,1, 3.233, 10475.132, 438.588, 52872.650 25/03/29,09:17:08,08,06,1, 12.0,1,1, 3.233, 10475.143, 438.569, 52872.624 25/03/29,09:17:08,09,06,1, 12.0,1,1, 3.233, 10475.138, 438.582, 52872.595 25/03/29,09:17:08,10,06,1, 12.0,1,1, 3.233, 10475.149, 438.563, 52872.579 25/03/29,09:17:08,11,06,1, 12.0,1,1, 3.233, 10475.152, 438.570, 52872.555 25/03/29,09:17:08,12,06,1, 12.0,1,1, 3.233, 10475.158, 438.547, 52872.591 25/03/29,09:17:08,13,06,1, 12.0,1,1, 3.233, 10475.165, 438.537, 52872.546 25/03/29,09:17:08,14,06,1, 12.0,1,1, 3.233, 10475.190, 438.554, 52872.546 25/03/29,09:17:08,15,06,1, 12.0,1,1, 3.233, 10475.177, 438.536, 52872.586 25/03/29,09:17:08,16,06,1, 12.0,1,1, 3.233, 10475.188, 438.549, 52872.560 25/03/29,09:17:08,17,06,1, 12.0,1,1, 3.233, 10475.200, 438.550, 52872.592 25/03/29,09:17:08,18,06,1, 12.0,1,1, 3.233, 10475.197, 438.564, 52872.573 25/03/29,09:17:08,19,06,1, 12.0,1,1, 3.233, 10475.186, 438.566, 52872.522 25/03/29,09:17:09,00,06,1, 11.9,1,1, 3.234, 10475.181, 438.566, 52872.522 25/03/29,09:17:09,01,06,1, 11.9,1,1, 3.234, 10475.207, 438.571, 52872.490 25/03/29,09:17:09,02,06,1, 11.9,1,1, 3.234, 10475.181, 438.578, 52872.505 25/03/29,09:17:09,03,06,1, 11.9,1,1, 3.234, 10475.210, 438.607, 52872.544 25/03/29,09:17:09,04,06,1, 11.9,1,1, 3.234, 10475.225, 438.593, 52872.422 25/03/29,09:17:09,05,06,1, 11.9,1,1, 3.234, 10475.207, 438.589, 52872.537 25/03/29,09:17:09,06,06,1, 11.9,1,1, 3.234, 10475.200, 438.576, 52872.469 25/03/29,09:17:09,07,06,1, 11.9,1,1, 3.234, 10475.217, 438.579, 52872.534 25/03/29,09:17:09,08,06,1, 11.9,1,1, 3.234, 10475.199, 438.593, 52872.513 25/03/29,09:17:09,09,06,1, 11.9,1,1, 3.234, 10475.195, 438.565, 52872.480 25/03/29,09:17:09,10,06,1, 11.9,1,1, 3.234, 10475.212, 438.566, 52872.464 25/03/29,09:17:09,11,06,1, 11.9,1,1, 3.234, 10475.201, 438.557, 52872.439 25/03/29,09:17:09,12,06,1, 11.9,1,1, 3.234, 10475.238, 438.523, 52872.446 25/03/29,09:17:09,13,06,1, 11.9,1,1, 3.234, 10475.252, 438.525, 52872.416 25/03/29,09:17:09,14,06,1, 11.9,1,1, 3.234, 10475.252, 438.518, 52872.437 25/03/29,09:17:09,15,06,1, 11.9,1,1, 3.234, 10475.262, 438.502, 52872.465 25/03/29,09:17:09,16,06,1, 11.9,1,1, 3.234, 10475.269, 438.505, 52872.423 25/03/29,09:17:09,17,06,1, 11.9,1,1, 3.234, 10475.258, 438.509, 52872.438 25/03/29,09:17:09,18,06,1, 11.9,1,1, 3.234, 10475.278, 438.538, 52872.451 25/03/29,09:17:09,19,06,1, 11.9,1,1, 3.234, 10475.250, 438.507, 52872.428 25/03/29,09:17:10,00,07,1, 11.9,1,1, 3.230, 10475.248, 438.507, 52872.428 25/03/29,09:17:10,01,07,1, 11.9,1,1, 3.230, 10475.293, 438.526, 52872.414 25/03/29,09:17:10,02,07,1, 11.9,1,1, 3.230, 10475.283, 438.516, 52872.399 25/03/29,09:17:10,03,07,1, 11.9,1,1, 3.230, 10475.267, 438.517, 52872.409 25/03/29,09:17:10,04,07,1, 11.9,1,1, 3.230, 10475.288, 438.528, 52872.381 25/03/29,09:17:10,05,07,1, 11.9,1,1, 3.230, 10475.274, 438.511, 52872.382 25/03/29,09:17:10,06,07,1, 11.9,1,1, 3.230, 10475.254, 438.523, 52872.418 25/03/29,09:17:10,07,07,1, 11.9,1,1, 3.230, 10475.286, 438.496, 52872.360 25/03/29,09:17:10,08,07,1, 11.9,1,1, 3.230, 10475.274, 438.501, 52872.313 25/03/29,09:17:10,09,07,1, 11.9,1,1, 3.230, 10475.286, 438.479, 52872.319 25/03/29,09:17:10,10,07,1, 11.9,1,1, 3.230, 10475.276, 438.491, 52872.320 25/03/29,09:17:10,11,07,1, 11.9,1,1, 3.230, 10475.325, 438.473, 52872.302 25/03/29,09:17:10,12,07,1, 11.9,1,1, 3.230, 10475.302, 438.457, 52872.317 25/03/29,09:17:10,13,07,1, 11.9,1,1, 3.230, 10475.303, 438.464, 52872.300 25/03/29,09:17:10,14,07,1, 11.9,1,1, 3.230, 10475.329, 438.466, 52872.298 25/03/29,09:17:10,15,07,1, 11.9,1,1, 3.230, 10475.334, 438.431, 52872.301 25/03/29,09:17:10,16,07,1, 11.9,1,1, 3.230, 10475.337, 438.428, 52872.253 25/03/29,09:17:10,17,07,1, 11.9,1,1, 3.230, 10475.334, 438.435, 52872.273 25/03/29,09:17:10,18,07,1, 11.9,1,1, 3.230, 10475.349, 438.445, 52872.316 25/03/29,09:17:10,19,07,1, 11.9,1,1, 3.230, 10475.346, 438.432, 52872.282 25/03/29,09:17:11,00,06,1, 12.0,1,1, 3.234, 10475.340, 438.432, 52872.282 25/03/29,09:17:11,01,06,1, 12.0,1,1, 3.234, 10475.366, 438.443, 52872.245 25/03/29,09:17:11,02,06,1, 12.0,1,1, 3.234, 10475.352, 438.432, 52872.248 25/03/29,09:17:11,03,06,1, 12.0,1,1, 3.234, 10475.335, 438.423, 52872.245 25/03/29,09:17:11,04,06,1, 12.0,1,1, 3.234, 10475.350, 438.439, 52872.311 25/03/29,09:17:11,05,06,1, 12.0,1,1, 3.234, 10475.330, 438.439, 52872.203 25/03/29,09:17:11,06,06,1, 12.0,1,1, 3.234, 10475.352, 438.425, 52872.236 25/03/29,09:17:11,07,06,1, 12.0,1,1, 3.234, 10475.338, 438.436, 52872.189 25/03/29,09:17:11,08,06,1, 12.0,1,1, 3.234, 10475.314, 438.427, 52872.205 25/03/29,09:17:11,09,06,1, 12.0,1,1, 3.234, 10475.344, 438.432, 52872.217 25/03/29,09:17:11,10,06,1, 12.0,1,1, 3.234, 10475.319, 438.404, 52872.212 25/03/29,09:17:11,11,06,1, 12.0,1,1, 3.234, 10475.374, 438.393, 52872.213 25/03/29,09:17:11,12,06,1, 12.0,1,1, 3.234, 10475.361, 438.381, 52872.171 25/03/29,09:17:11,13,06,1, 12.0,1,1, 3.234, 10475.392, 438.372, 52872.230 25/03/29,09:17:11,14,06,1, 12.0,1,1, 3.234, 10475.398, 438.382, 52872.217 25/03/29,09:17:11,15,06,1, 12.0,1,1, 3.234, 10475.411, 438.362, 52872.213 25/03/29,09:17:11,16,06,1, 12.0,1,1, 3.234, 10475.415, 438.371, 52872.210 25/03/29,09:17:11,17,06,1, 12.0,1,1, 3.234, 10475.405, 438.352, 52872.134 25/03/29,09:17:11,18,06,1, 12.0,1,1, 3.234, 10475.422, 438.349, 52872.165 25/03/29,09:17:11,19,06,1, 12.0,1,1, 3.234, 10475.397, 438.335, 52872.079 25/03/29,09:17:12,00,07,1, 11.9,1,1, 3.233, 10475.390, 438.335, 52872.079 25/03/29,09:17:12,01,07,1, 11.9,1,1, 3.233, 10475.408, 438.352, 52872.157 25/03/29,09:17:12,02,07,1, 11.9,1,1, 3.233, 10475.409, 438.361, 52872.156 25/03/29,09:17:12,03,07,1, 11.9,1,1, 3.233, 10475.394, 438.329, 52872.136 25/03/29,09:17:12,04,07,1, 11.9,1,1, 3.233, 10475.401, 438.351, 52872.159 25/03/29,09:17:12,05,07,1, 11.9,1,1, 3.233, 10475.414, 438.341, 52872.191 25/03/29,09:17:12,06,07,1, 11.9,1,1, 3.233, 10475.417, 438.333, 52872.169 25/03/29,09:17:12,07,07,1, 11.9,1,1, 3.233, 10475.404, 438.327, 52872.145 25/03/29,09:17:12,08,07,1, 11.9,1,1, 3.233, 10475.420, 438.314, 52872.124 25/03/29,09:17:12,09,07,1, 11.9,1,1, 3.233, 10475.407, 438.335, 52872.101 25/03/29,09:17:12,10,07,1, 11.9,1,1, 3.233, 10475.388, 438.281, 52872.092 25/03/29,09:17:12,11,07,1, 11.9,1,1, 3.233, 10475.419, 438.292, 52872.160 25/03/29,09:17:12,12,07,1, 11.9,1,1, 3.233, 10475.427, 438.248, 52872.132 25/03/29,09:17:12,13,07,1, 11.9,1,1, 3.233, 10475.442, 438.242, 52872.095 25/03/29,09:17:12,14,07,1, 11.9,1,1, 3.233, 10475.469, 438.233, 52872.136 25/03/29,09:17:12,15,07,1, 11.9,1,1, 3.233, 10475.466, 438.219, 52872.111 25/03/29,09:17:12,16,07,1, 11.9,1,1, 3.233, 10475.469, 438.225, 52872.094 25/03/29,09:17:12,17,07,1, 11.9,1,1, 3.233, 10475.503, 438.212, 52872.084 25/03/29,09:17:12,18,07,1, 11.9,1,1, 3.233, 10475.507, 438.207, 52872.131 25/03/29,09:17:12,19,07,1, 11.9,1,1, 3.233, 10475.505, 438.195, 52872.051 25/03/29,09:17:13,00,06,1, 11.9,1,1, 3.232, 10475.498, 438.195, 52872.051 25/03/29,09:17:13,01,06,1, 11.9,1,1, 3.232, 10475.487, 438.188, 52872.077 25/03/29,09:17:13,02,06,1, 11.9,1,1, 3.232, 10475.514, 438.185, 52872.115 25/03/29,09:17:13,03,06,1, 11.9,1,1, 3.232, 10475.498, 438.146, 52872.089 25/03/29,09:17:13,04,06,1, 11.9,1,1, 3.232, 10475.513, 438.152, 52872.135 25/03/29,09:17:13,05,06,1, 11.9,1,1, 3.232, 10475.479, 438.140, 52872.105 25/03/29,09:17:13,06,06,1, 11.9,1,1, 3.232, 10475.500, 438.137, 52872.096 25/03/29,09:17:13,07,06,1, 11.9,1,1, 3.232, 10475.494, 438.145, 52872.055 25/03/29,09:17:13,08,06,1, 11.9,1,1, 3.232, 10475.511, 438.127, 52872.036 25/03/29,09:17:13,09,06,1, 11.9,1,1, 3.232, 10475.490, 438.124, 52872.035 25/03/29,09:17:13,10,06,1, 11.9,1,1, 3.232, 10475.467, 438.086, 52872.079 25/03/29,09:17:13,11,06,1, 11.9,1,1, 3.232, 10475.487, 438.079, 52872.041 25/03/29,09:17:13,12,06,1, 11.9,1,1, 3.232, 10475.538, 438.077, 52872.067 25/03/29,09:17:13,13,06,1, 11.9,1,1, 3.232, 10475.509, 438.039, 52872.101 25/03/29,09:17:13,14,06,1, 11.9,1,1, 3.232, 10475.533, 438.060, 52872.089 25/03/29,09:17:13,15,06,1, 11.9,1,1, 3.232, 10475.535, 438.058, 52872.002 25/03/29,09:17:13,16,06,1, 11.9,1,1, 3.232, 10475.573, 438.050, 52872.291 25/03/29,09:17:13,17,06,1, 11.9,1,1, 3.232, 10475.554, 437.990, 52871.996 25/03/29,09:17:13,18,06,1, 11.9,1,1, 3.232, 10475.548, 437.988, 52871.972 25/03/29,09:17:13,19,06,1, 11.9,1,1, 3.232, 10475.567, 437.990, 52872.060 25/03/29,09:17:14,00,07,1, 11.9,1,1, 3.231, 10475.565, 437.990, 52872.060 25/03/29,09:17:14,01,07,1, 11.9,1,1, 3.231, 10475.564, 437.944, 52872.108 25/03/29,09:17:14,02,07,1, 11.9,1,1, 3.231, 10475.570, 437.936, 52872.071 25/03/29,09:17:14,03,07,1, 11.9,1,1, 3.231, 10475.529, 437.942, 52872.074 25/03/29,09:17:14,04,07,1, 11.9,1,1, 3.231, 10475.527, 437.920, 52872.047 25/03/29,09:17:14,05,07,1, 11.9,1,1, 3.231, 10475.534, 437.893, 52872.034 25/03/29,09:17:14,06,07,1, 11.9,1,1, 3.231, 10475.522, 437.896, 52871.974 25/03/29,09:17:14,07,07,1, 11.9,1,1, 3.231, 10475.531, 437.897, 52872.041 25/03/29,09:17:14,08,07,1, 11.9,1,1, 3.231, 10475.546, 437.886, 52872.007 25/03/29,09:17:14,09,07,1, 11.9,1,1, 3.231, 10475.533, 437.857, 52872.018 25/03/29,09:17:14,10,07,1, 11.9,1,1, 3.231, 10475.541, 437.835, 52872.013 25/03/29,09:17:14,11,07,1, 11.9,1,1, 3.231, 10475.548, 437.835, 52872.064 25/03/29,09:17:14,12,07,1, 11.9,1,1, 3.231, 10475.557, 437.845, 52872.072 25/03/29,09:17:14,13,07,1, 11.9,1,1, 3.231, 10475.553, 437.822, 52872.044 25/03/29,09:17:14,14,07,1, 11.9,1,1, 3.231, 10475.583, 437.812, 52872.073 25/03/29,09:17:14,15,07,1, 11.9,1,1, 3.231, 10475.613, 437.797, 52871.986 25/03/29,09:17:14,16,07,1, 11.9,1,1, 3.231, 10475.631, 437.773, 52872.067 25/03/29,09:17:14,17,07,1, 11.9,1,1, 3.231, 10475.599, 437.784, 52872.100 25/03/29,09:17:14,18,07,1, 11.9,1,1, 3.231, 10475.622, 437.773, 52872.059 25/03/29,09:17:14,19,07,1, 11.9,1,1, 3.231, 10475.608, 437.751, 52872.043 25/03/29,09:17:15,00,07,1, 12.0,1,1, 3.235, 10475.607, 437.751, 52872.043 25/03/29,09:17:15,01,07,1, 12.0,1,1, 3.235, 10475.630, 437.739, 52872.106 25/03/29,09:17:15,02,07,1, 12.0,1,1, 3.235, 10475.597, 437.738, 52872.110 25/03/29,09:17:15,03,07,1, 12.0,1,1, 3.235, 10475.608, 437.754, 52872.363 25/03/29,09:17:15,04,07,1, 12.0,1,1, 3.235, 10475.607, 437.696, 52872.188 25/03/29,09:17:15,05,07,1, 12.0,1,1, 3.235, 10475.555, 437.704, 52872.142 25/03/29,09:17:15,06,07,1, 12.0,1,1, 3.235, 10475.608, 437.686, 52872.097 25/03/29,09:17:15,07,07,1, 12.0,1,1, 3.235, 10475.601, 437.657, 52872.065 25/03/29,09:17:15,08,07,1, 12.0,1,1, 3.235, 10475.590, 437.642, 52872.054 25/03/29,09:17:15,09,07,1, 12.0,1,1, 3.235, 10475.621, 437.611, 52872.045 25/03/29,09:17:15,10,07,1, 12.0,1,1, 3.235, 10475.599, 437.610, 52872.073 25/03/29,09:17:15,11,07,1, 12.0,1,1, 3.235, 10475.628, 437.608, 52872.082 25/03/29,09:17:15,12,07,1, 12.0,1,1, 3.235, 10475.654, 437.595, 52872.086 25/03/29,09:17:15,13,07,1, 12.0,1,1, 3.235, 10475.654, 437.617, 52872.125 25/03/29,09:17:15,14,07,1, 12.0,1,1, 3.235, 10475.663, 437.574, 52872.051 25/03/29,09:17:15,15,07,1, 12.0,1,1, 3.235, 10475.663, 437.576, 52872.124 25/03/29,09:17:15,16,07,1, 12.0,1,1, 3.235, 10475.660, 437.561, 52872.139 25/03/29,09:17:15,17,07,1, 12.0,1,1, 3.235, 10475.638, 437.575, 52872.038 25/03/29,09:17:15,18,07,1, 12.0,1,1, 3.235, 10475.691, 437.528, 52872.069 25/03/29,09:17:15,19,07,1, 12.0,1,1, 3.235, 10475.706, 437.550, 52872.168 25/03/29,09:17:16,00,07,1, 11.9,1,1, 3.231, 10475.699, 437.550, 52872.168 25/03/29,09:17:16,01,07,1, 11.9,1,1, 3.231, 10475.690, 437.492, 52872.138 25/03/29,09:17:16,02,07,1, 11.9,1,1, 3.231, 10475.666, 437.483, 52872.337 25/03/29,09:17:16,03,07,1, 11.9,1,1, 3.231, 10475.657, 437.464, 52872.092 25/03/29,09:17:16,04,07,1, 11.9,1,1, 3.231, 10475.658, 437.454, 52872.191 25/03/29,09:17:16,05,07,1, 11.9,1,1, 3.231, 10475.697, 437.428, 52872.128 25/03/29,09:17:16,06,07,1, 11.9,1,1, 3.231, 10475.686, 437.414, 52872.210 25/03/29,09:17:16,07,07,1, 11.9,1,1, 3.231, 10475.694, 437.395, 52872.118 25/03/29,09:17:16,08,07,1, 11.9,1,1, 3.231, 10475.711, 437.364, 52872.199 25/03/29,09:17:16,09,07,1, 11.9,1,1, 3.231, 10475.703, 437.376, 52872.144 25/03/29,09:17:16,10,07,1, 11.9,1,1, 3.231, 10475.717, 437.344, 52872.126 25/03/29,09:17:16,11,07,1, 11.9,1,1, 3.231, 10475.732, 437.367, 52872.168 25/03/29,09:17:16,12,07,1, 11.9,1,1, 3.231, 10475.761, 437.348, 52872.145 25/03/29,09:17:16,13,07,1, 11.9,1,1, 3.231, 10475.726, 437.353, 52872.163 25/03/29,09:17:16,14,07,1, 11.9,1,1, 3.231, 10475.744, 437.319, 52872.159 25/03/29,09:17:16,15,07,1, 11.9,1,1, 3.231, 10475.742, 437.332, 52872.190 25/03/29,09:17:16,16,07,1, 11.9,1,1, 3.231, 10475.750, 437.304, 52872.186 25/03/29,09:17:16,17,07,1, 11.9,1,1, 3.231, 10475.746, 437.289, 52872.256 25/03/29,09:17:16,18,07,1, 11.9,1,1, 3.231, 10475.777, 437.263, 52872.182 25/03/29,09:17:16,19,07,1, 11.9,1,1, 3.231, 10475.747, 437.266, 52872.162 25/03/29,09:17:17,00,07,1, 11.9,1,1, 3.235, 10475.740, 437.266, 52872.162 25/03/29,09:17:17,01,07,1, 11.9,1,1, 3.235, 10475.745, 437.239, 52872.244 25/03/29,09:17:17,02,07,1, 11.9,1,1, 3.235, 10475.721, 437.216, 52872.284 25/03/29,09:17:17,03,07,1, 11.9,1,1, 3.235, 10475.745, 437.243, 52872.313 25/03/29,09:17:17,04,07,1, 11.9,1,1, 3.235, 10475.762, 437.177, 52872.259 25/03/29,09:17:17,05,07,1, 11.9,1,1, 3.235, 10475.743, 437.165, 52872.214 25/03/29,09:17:17,06,07,1, 11.9,1,1, 3.235, 10475.753, 437.137, 52872.208 25/03/29,09:17:17,07,07,1, 11.9,1,1, 3.235, 10475.760, 437.139, 52872.223 25/03/29,09:17:17,08,07,1, 11.9,1,1, 3.235, 10475.777, 437.129, 52872.254 25/03/29,09:17:17,09,07,1, 11.9,1,1, 3.235, 10475.786, 437.117, 52872.203 25/03/29,09:17:17,10,07,1, 11.9,1,1, 3.235, 10475.784, 437.112, 52872.189 25/03/29,09:17:17,11,07,1, 11.9,1,1, 3.235, 10475.793, 437.126, 52872.218 25/03/29,09:17:17,12,07,1, 11.9,1,1, 3.235, 10475.783, 437.132, 52872.277 25/03/29,09:17:17,13,07,1, 11.9,1,1, 3.235, 10475.805, 437.113, 52872.218 25/03/29,09:17:17,14,07,1, 11.9,1,1, 3.235, 10475.822, 437.110, 52872.306 25/03/29,09:17:17,15,07,1, 11.9,1,1, 3.235, 10475.829, 437.102, 52872.249 25/03/29,09:17:17,16,07,1, 11.9,1,1, 3.235, 10475.819, 437.110, 52872.309 25/03/29,09:17:17,17,07,1, 11.9,1,1, 3.235, 10475.829, 437.091, 52872.239 25/03/29,09:17:17,18,07,1, 11.9,1,1, 3.235, 10475.835, 437.078, 52872.299 25/03/29,09:17:17,19,07,1, 11.9,1,1, 3.235, 10475.851, 437.059, 52872.360 25/03/29,09:17:18,00,07,1, 12.0,1,1, 3.236, 10475.849, 437.059, 52872.360 25/03/29,09:17:18,01,07,1, 12.0,1,1, 3.236, 10475.853, 437.039, 52872.368 25/03/29,09:17:18,02,07,1, 12.0,1,1, 3.236, 10475.838, 437.023, 52872.420 25/03/29,09:17:18,03,07,1, 12.0,1,1, 3.236, 10475.846, 437.009, 52872.406 25/03/29,09:17:18,04,07,1, 12.0,1,1, 3.236, 10475.841, 437.001, 52872.382 25/03/29,09:17:18,05,07,1, 12.0,1,1, 3.236, 10475.839, 436.977, 52872.301 25/03/29,09:17:18,06,07,1, 12.0,1,1, 3.236, 10475.859, 436.957, 52872.372 25/03/29,09:17:18,07,07,1, 12.0,1,1, 3.236, 10475.842, 436.942, 52872.363 25/03/29,09:17:18,08,07,1, 12.0,1,1, 3.236, 10475.864, 436.928, 52872.253 25/03/29,09:17:18,09,07,1, 12.0,1,1, 3.236, 10475.867, 436.927, 52872.338 25/03/29,09:17:18,10,07,1, 12.0,1,1, 3.236, 10475.845, 436.915, 52872.287 25/03/29,09:17:18,11,07,1, 12.0,1,1, 3.236, 10475.882, 436.918, 52872.316 25/03/29,09:17:18,12,07,1, 12.0,1,1, 3.236, 10475.880, 436.938, 52872.328 25/03/29,09:17:18,13,07,1, 12.0,1,1, 3.236, 10475.891, 436.929, 52872.360 25/03/29,09:17:18,14,07,1, 12.0,1,1, 3.236, 10475.874, 436.927, 52872.321 25/03/29,09:17:18,15,07,1, 12.0,1,1, 3.236, 10475.919, 436.946, 52872.445 25/03/29,09:17:18,16,07,1, 12.0,1,1, 3.236, 10475.903, 436.937, 52872.419 25/03/29,09:17:18,17,07,1, 12.0,1,1, 3.236, 10475.917, 436.931, 52872.400 25/03/29,09:17:18,18,07,1, 12.0,1,1, 3.236, 10475.911, 436.938, 52872.398 25/03/29,09:17:18,19,07,1, 12.0,1,1, 3.236, 10475.915, 436.899, 52872.412 25/03/29,09:17:19,00,07,1, 11.9,1,1, 3.231, 10475.907, 436.899, 52872.412 25/03/29,09:17:19,01,07,1, 11.9,1,1, 3.231, 10475.922, 436.901, 52872.443 25/03/29,09:17:19,02,07,1, 11.9,1,1, 3.231, 10475.915, 436.878, 52872.404 25/03/29,09:17:19,03,07,1, 11.9,1,1, 3.231, 10475.931, 436.856, 52872.436 25/03/29,09:17:19,04,07,1, 11.9,1,1, 3.231, 10475.932, 436.848, 52872.434 25/03/29,09:17:19,05,07,1, 11.9,1,1, 3.231, 10475.933, 436.837, 52872.426 25/03/29,09:17:19,06,07,1, 11.9,1,1, 3.231, 10475.915, 436.804, 52872.446 25/03/29,09:17:19,07,07,1, 11.9,1,1, 3.231, 10475.943, 436.804, 52872.459 25/03/29,09:17:19,08,07,1, 11.9,1,1, 3.231, 10475.952, 436.768, 52872.405 25/03/29,09:17:19,09,07,1, 11.9,1,1, 3.231, 10475.953, 436.762, 52872.478 25/03/29,09:17:19,10,07,1, 11.9,1,1, 3.231, 10475.968, 436.760, 52872.477 25/03/29,09:17:19,11,07,1, 11.9,1,1, 3.231, 10475.967, 436.755, 52872.425 25/03/29,09:17:19,12,07,1, 11.9,1,1, 3.231, 10475.947, 436.743, 52872.411 25/03/29,09:17:19,13,07,1, 11.9,1,1, 3.231, 10475.976, 436.752, 52872.431 25/03/29,09:17:19,14,07,1, 11.9,1,1, 3.231, 10475.988, 436.768, 52872.434 25/03/29,09:17:19,15,07,1, 11.9,1,1, 3.231, 10475.994, 436.763, 52872.440 25/03/29,09:17:19,16,07,1, 11.9,1,1, 3.231, 10475.995, 436.772, 52872.419 25/03/29,09:17:19,17,07,1, 11.9,1,1, 3.231, 10475.994, 436.763, 52872.424 25/03/29,09:17:19,18,07,1, 11.9,1,1, 3.231, 10475.992, 436.778, 52872.407 25/03/29,09:17:19,19,07,1, 11.9,1,1, 3.231, 10476.002, 436.767, 52872.499 25/03/29,09:17:20,00,07,1, 11.9,1,1, 3.236, 10475.999, 436.767, 52872.499 25/03/29,09:17:20,01,07,1, 11.9,1,1, 3.236, 10476.023, 436.735, 52872.467 25/03/29,09:17:20,02,07,1, 11.9,1,1, 3.236, 10476.005, 436.710, 52872.486 25/03/29,09:17:20,03,07,1, 11.9,1,1, 3.236, 10476.004, 436.703, 52872.473 25/03/29,09:17:20,04,07,1, 11.9,1,1, 3.236, 10476.025, 436.719, 52872.540 25/03/29,09:17:20,05,07,1, 11.9,1,1, 3.236, 10476.011, 436.684, 52872.509 25/03/29,09:17:20,06,07,1, 11.9,1,1, 3.236, 10476.015, 436.685, 52872.500 25/03/29,09:17:20,07,07,1, 11.9,1,1, 3.236, 10476.022, 436.650, 52872.508 25/03/29,09:17:20,08,07,1, 11.9,1,1, 3.236, 10476.047, 436.658, 52872.584 25/03/29,09:17:20,09,07,1, 11.9,1,1, 3.236, 10476.038, 436.629, 52872.464 25/03/29,09:17:20,10,07,1, 11.9,1,1, 3.236, 10476.034, 436.611, 52872.553 25/03/29,09:17:20,11,07,1, 11.9,1,1, 3.236, 10476.052, 436.571, 52872.507 25/03/29,09:17:20,12,07,1, 11.9,1,1, 3.236, 10476.037, 436.573, 52872.547 25/03/29,09:17:20,13,07,1, 11.9,1,1, 3.236, 10476.009, 436.577, 52872.559 25/03/29,09:17:20,14,07,1, 11.9,1,1, 3.236, 10476.052, 436.583, 52872.537 25/03/29,09:17:20,15,07,1, 11.9,1,1, 3.236, 10476.047, 436.547, 52872.491 25/03/29,09:17:20,16,07,1, 11.9,1,1, 3.236, 10476.080, 436.571, 52872.470 25/03/29,09:17:20,17,07,1, 11.9,1,1, 3.236, 10476.061, 436.560, 52872.492 25/03/29,09:17:20,18,07,1, 11.9,1,1, 3.236, 10476.064, 436.554, 52872.469 25/03/29,09:17:20,19,07,1, 11.9,1,1, 3.236, 10476.059, 436.561, 52872.499 25/03/29,09:17:21,00,06,1, 12.0,1,1, 3.235, 10476.058, 436.561, 52872.499 25/03/29,09:17:21,01,06,1, 12.0,1,1, 3.235, 10476.080, 436.530, 52872.484 25/03/29,09:17:21,02,06,1, 12.0,1,1, 3.235, 10476.084, 436.555, 52872.531 25/03/29,09:17:21,03,06,1, 12.0,1,1, 3.235, 10476.075, 436.510, 52872.539 25/03/29,09:17:21,04,06,1, 12.0,1,1, 3.235, 10476.076, 436.549, 52872.461 25/03/29,09:17:21,05,06,1, 12.0,1,1, 3.235, 10476.077, 436.519, 52872.530 25/03/29,09:17:21,06,06,1, 12.0,1,1, 3.235, 10476.079, 436.540, 52872.491 25/03/29,09:17:21,07,06,1, 12.0,1,1, 3.235, 10476.120, 436.542, 52872.795 25/03/29,09:17:21,08,06,1, 12.0,1,1, 3.235, 10476.122, 436.510, 52872.444 25/03/29,09:17:21,09,06,1, 12.0,1,1, 3.235, 10476.099, 436.508, 52872.539 25/03/29,09:17:21,10,06,1, 12.0,1,1, 3.235, 10476.108, 436.514, 52872.548 25/03/29,09:17:21,11,06,1, 12.0,1,1, 3.235, 10476.083, 436.510, 52872.566 25/03/29,09:17:21,12,06,1, 12.0,1,1, 3.235, 10476.123, 436.509, 52872.585 25/03/29,09:17:21,13,06,1, 12.0,1,1, 3.235, 10476.118, 436.508, 52872.533 25/03/29,09:17:21,14,06,1, 12.0,1,1, 3.235, 10476.101, 436.501, 52872.533 25/03/29,09:17:21,15,06,1, 12.0,1,1, 3.235, 10476.123, 436.492, 52872.610 25/03/29,09:17:21,16,06,1, 12.0,1,1, 3.235, 10476.114, 436.503, 52872.516 25/03/29,09:17:21,17,06,1, 12.0,1,1, 3.235, 10476.105, 436.505, 52872.568 25/03/29,09:17:21,18,06,1, 12.0,1,1, 3.235, 10476.126, 436.498, 52872.530 25/03/29,09:17:21,19,06,1, 12.0,1,1, 3.235, 10476.130, 436.479, 52872.564 25/03/29,09:17:22,00,06,1, 11.9,1,1, 3.233, 10476.124, 436.479, 52872.564 25/03/29,09:17:22,01,06,1, 11.9,1,1, 3.233, 10476.126, 436.479, 52872.524 25/03/29,09:17:22,02,06,1, 11.9,1,1, 3.233, 10476.122, 436.480, 52872.611 25/03/29,09:17:22,03,06,1, 11.9,1,1, 3.233, 10476.138, 436.465, 52872.524 25/03/29,09:17:22,04,06,1, 11.9,1,1, 3.233, 10476.151, 436.473, 52872.500 25/03/29,09:17:22,05,06,1, 11.9,1,1, 3.233, 10476.156, 436.443, 52872.655 25/03/29,09:17:22,06,06,1, 11.9,1,1, 3.233, 10476.145, 436.456, 52872.550 25/03/29,09:17:22,07,06,1, 11.9,1,1, 3.233, 10476.156, 436.457, 52872.634 25/03/29,09:17:22,08,06,1, 11.9,1,1, 3.233, 10476.150, 436.448, 52872.564 25/03/29,09:17:22,09,06,1, 11.9,1,1, 3.233, 10476.159, 436.454, 52872.585 25/03/29,09:17:22,10,06,1, 11.9,1,1, 3.233, 10476.160, 436.430, 52872.592 25/03/29,09:17:22,11,06,1, 11.9,1,1, 3.233, 10476.178, 436.426, 52872.547 25/03/29,09:17:22,12,06,1, 11.9,1,1, 3.233, 10476.210, 436.408, 52872.516 25/03/29,09:17:22,13,06,1, 11.9,1,1, 3.233, 10476.207, 436.430, 52872.541 25/03/29,09:17:22,14,06,1, 11.9,1,1, 3.233, 10476.201, 436.411, 52872.599 25/03/29,09:17:22,15,06,1, 11.9,1,1, 3.233, 10476.199, 436.412, 52872.598 25/03/29,09:17:22,16,06,1, 11.9,1,1, 3.233, 10476.215, 436.407, 52872.581 25/03/29,09:17:22,17,06,1, 11.9,1,1, 3.233, 10476.221, 436.406, 52872.618 25/03/29,09:17:22,18,06,1, 11.9,1,1, 3.233, 10476.212, 436.398, 52872.575 25/03/29,09:17:22,19,06,1, 11.9,1,1, 3.233, 10476.200, 436.405, 52872.574 25/03/29,09:17:23,00,06,1, 11.9,1,1, 3.236, 10476.199, 436.405, 52872.574 25/03/29,09:17:23,01,06,1, 11.9,1,1, 3.236, 10476.224, 436.399, 52872.630 25/03/29,09:17:23,02,06,1, 11.9,1,1, 3.236, 10476.217, 436.368, 52872.570 25/03/29,09:17:23,03,06,1, 11.9,1,1, 3.236, 10476.224, 436.384, 52872.576 25/03/29,09:17:23,04,06,1, 11.9,1,1, 3.236, 10476.250, 436.374, 52872.547 25/03/29,09:17:23,05,06,1, 11.9,1,1, 3.236, 10476.245, 436.352, 52872.560 25/03/29,09:17:23,06,06,1, 11.9,1,1, 3.236, 10476.244, 436.365, 52872.583 25/03/29,09:17:23,07,06,1, 11.9,1,1, 3.236, 10476.275, 436.338, 52872.545 25/03/29,09:17:23,08,06,1, 11.9,1,1, 3.236, 10476.238, 436.352, 52872.642 25/03/29,09:17:23,09,06,1, 11.9,1,1, 3.236, 10476.258, 436.338, 52872.562 25/03/29,09:17:23,10,06,1, 11.9,1,1, 3.236, 10476.275, 436.334, 52872.556 25/03/29,09:17:23,11,06,1, 11.9,1,1, 3.236, 10476.273, 436.325, 52872.555 25/03/29,09:17:23,12,06,1, 11.9,1,1, 3.236, 10476.255, 436.325, 52872.575 25/03/29,09:17:23,13,06,1, 11.9,1,1, 3.236, 10476.299, 436.340, 52872.599 25/03/29,09:17:23,14,06,1, 11.9,1,1, 3.236, 10476.294, 436.327, 52872.599 25/03/29,09:17:23,15,06,1, 11.9,1,1, 3.236, 10476.300, 436.314, 52872.540 25/03/29,09:17:23,16,06,1, 11.9,1,1, 3.236, 10476.315, 436.339, 52872.584 25/03/29,09:17:23,17,06,1, 11.9,1,1, 3.236, 10476.304, 436.324, 52872.508 25/03/29,09:17:23,18,06,1, 11.9,1,1, 3.236, 10476.330, 436.288, 52872.523 25/03/29,09:17:23,19,06,1, 11.9,1,1, 3.236, 10476.325, 436.293, 52872.562 25/03/29,09:17:24,00,06,1, 11.9,1,1, 3.238, 10476.325, 436.293, 52872.562 25/03/29,09:17:24,01,06,1, 11.9,1,1, 3.238, 10476.314, 436.299, 52872.566 25/03/29,09:17:24,02,06,1, 11.9,1,1, 3.238, 10476.353, 436.297, 52872.503 25/03/29,09:17:24,03,06,1, 11.9,1,1, 3.238, 10476.354, 436.276, 52872.510 25/03/29,09:17:24,04,06,1, 11.9,1,1, 3.238, 10476.366, 436.290, 52872.463 25/03/29,09:17:24,05,06,1, 11.9,1,1, 3.238, 10476.343, 436.284, 52872.506 25/03/29,09:17:24,06,06,1, 11.9,1,1, 3.238, 10476.371, 436.280, 52872.501 25/03/29,09:17:24,07,06,1, 11.9,1,1, 3.238, 10476.363, 436.289, 52872.492 25/03/29,09:17:24,08,06,1, 11.9,1,1, 3.238, 10476.369, 436.261, 52872.568 25/03/29,09:17:24,09,06,1, 11.9,1,1, 3.238, 10476.370, 436.256, 52872.566 25/03/29,09:17:24,10,06,1, 11.9,1,1, 3.238, 10476.370, 436.276, 52872.471 25/03/29,09:17:24,11,06,1, 11.9,1,1, 3.238, 10476.382, 436.254, 52872.488 25/03/29,09:17:24,12,06,1, 11.9,1,1, 3.238, 10476.375, 436.261, 52872.520 25/03/29,09:17:24,13,06,1, 11.9,1,1, 3.238, 10476.359, 436.248, 52872.490 25/03/29,09:17:24,14,06,1, 11.9,1,1, 3.238, 10476.388, 436.242, 52872.504 25/03/29,09:17:24,15,06,1, 11.9,1,1, 3.238, 10476.384, 436.263, 52872.553 25/03/29,09:17:24,16,06,1, 11.9,1,1, 3.238, 10476.401, 436.262, 52872.469 25/03/29,09:17:24,17,06,1, 11.9,1,1, 3.238, 10476.402, 436.240, 52872.564 25/03/29,09:17:24,18,06,1, 11.9,1,1, 3.238, 10476.419, 436.241, 52872.562 25/03/29,09:17:24,19,06,1, 11.9,1,1, 3.238, 10476.409, 436.213, 52872.487 25/03/29,09:17:25,00,06,1, 11.9,1,1, 3.237, 10476.408, 436.213, 52872.487 25/03/29,09:17:25,01,06,1, 11.9,1,1, 3.237, 10476.416, 436.231, 52872.509 25/03/29,09:17:25,02,06,1, 11.9,1,1, 3.237, 10476.409, 436.231, 52872.545 25/03/29,09:17:25,03,06,1, 11.9,1,1, 3.237, 10476.451, 436.251, 52872.513 25/03/29,09:17:25,04,06,1, 11.9,1,1, 3.237, 10476.431, 436.202, 52872.428 25/03/29,09:17:25,05,06,1, 11.9,1,1, 3.237, 10476.475, 436.221, 52872.477 25/03/29,09:17:25,06,06,1, 11.9,1,1, 3.237, 10476.434, 436.200, 52872.501 25/03/29,09:17:25,07,06,1, 11.9,1,1, 3.237, 10476.452, 436.200, 52872.449 25/03/29,09:17:25,08,06,1, 11.9,1,1, 3.237, 10476.448, 436.205, 52872.542 25/03/29,09:17:25,09,06,1, 11.9,1,1, 3.237, 10476.458, 436.220, 52872.586 25/03/29,09:17:25,10,06,1, 11.9,1,1, 3.237, 10476.455, 436.218, 52872.482 25/03/29,09:17:25,11,06,1, 11.9,1,1, 3.237, 10476.466, 436.208, 52872.515 25/03/29,09:17:25,12,06,1, 11.9,1,1, 3.237, 10476.443, 436.236, 52872.623 25/03/29,09:17:25,13,06,1, 11.9,1,1, 3.237, 10476.491, 436.198, 52872.433 25/03/29,09:17:25,14,06,1, 11.9,1,1, 3.237, 10476.491, 436.223, 52872.463 25/03/29,09:17:25,15,06,1, 11.9,1,1, 3.237, 10476.512, 436.218, 52872.546 25/03/29,09:17:25,16,06,1, 11.9,1,1, 3.237, 10476.496, 436.226, 52872.540 25/03/29,09:17:25,17,06,1, 11.9,1,1, 3.237, 10476.502, 436.231, 52872.500 25/03/29,09:17:25,18,06,1, 11.9,1,1, 3.237, 10476.522, 436.218, 52872.443 25/03/29,09:17:25,19,06,1, 11.9,1,1, 3.237, 10476.519, 436.199, 52872.500 25/03/29,09:17:26,00,06,1, 11.9,1,1, 3.234, 10476.516, 436.199, 52872.500 25/03/29,09:17:26,01,06,1, 11.9,1,1, 3.234, 10476.510, 436.222, 52872.530 25/03/29,09:17:26,02,06,1, 11.9,1,1, 3.234, 10476.505, 436.226, 52872.350 25/03/29,09:17:26,03,06,1, 11.9,1,1, 3.234, 10476.583, 436.209, 52872.487 25/03/29,09:17:26,04,06,1, 11.9,1,1, 3.234, 10476.549, 436.226, 52872.383 25/03/29,09:17:26,05,06,1, 11.9,1,1, 3.234, 10476.597, 436.196, 52872.329 25/03/29,09:17:26,06,06,1, 11.9,1,1, 3.234, 10476.562, 436.196, 52872.511 25/03/29,09:17:26,07,06,1, 11.9,1,1, 3.234, 10476.573, 436.210, 52872.544 25/03/29,09:17:26,08,06,1, 11.9,1,1, 3.234, 10476.576, 436.206, 52872.520 25/03/29,09:17:26,09,06,1, 11.9,1,1, 3.234, 10476.587, 436.202, 52872.545 25/03/29,09:17:26,10,06,1, 11.9,1,1, 3.234, 10476.582, 436.195, 52872.556 25/03/29,09:17:26,11,06,1, 11.9,1,1, 3.234, 10476.600, 436.190, 52872.512 25/03/29,09:17:26,12,06,1, 11.9,1,1, 3.234, 10476.611, 436.178, 52872.559 25/03/29,09:17:26,13,06,1, 11.9,1,1, 3.234, 10476.613, 436.198, 52872.582 25/03/29,09:17:26,14,06,1, 11.9,1,1, 3.234, 10476.600, 436.186, 52872.485 25/03/29,09:17:26,15,06,1, 11.9,1,1, 3.234, 10476.631, 436.173, 52872.526 25/03/29,09:17:26,16,06,1, 11.9,1,1, 3.234, 10476.633, 436.180, 52872.540 25/03/29,09:17:26,17,06,1, 11.9,1,1, 3.234, 10476.633, 436.173, 52872.526 25/03/29,09:17:26,18,06,1, 11.9,1,1, 3.234, 10476.632, 436.182, 52872.532 25/03/29,09:17:26,19,06,1, 11.9,1,1, 3.234, 10476.647, 436.155, 52872.578 25/03/29,09:17:27,00,06,1, 11.9,1,1, 3.236, 10476.642, 436.155, 52872.578 25/03/29,09:17:27,01,06,1, 11.9,1,1, 3.236, 10476.650, 436.136, 52872.565 25/03/29,09:17:27,02,06,1, 11.9,1,1, 3.236, 10476.679, 436.139, 52872.589 25/03/29,09:17:27,03,06,1, 11.9,1,1, 3.236, 10476.671, 436.160, 52872.561 25/03/29,09:17:27,04,06,1, 11.9,1,1, 3.236, 10476.681, 436.159, 52872.500 25/03/29,09:17:27,05,06,1, 11.9,1,1, 3.236, 10476.692, 436.173, 52872.584 25/03/29,09:17:27,06,06,1, 11.9,1,1, 3.236, 10476.690, 436.132, 52872.566 25/03/29,09:17:27,07,06,1, 11.9,1,1, 3.236, 10476.715, 436.145, 52872.524 25/03/29,09:17:27,08,06,1, 11.9,1,1, 3.236, 10476.696, 436.113, 52872.590 25/03/29,09:17:27,09,06,1, 11.9,1,1, 3.236, 10476.715, 436.118, 52872.621 25/03/29,09:17:27,10,06,1, 11.9,1,1, 3.236, 10476.724, 436.114, 52872.537 25/03/29,09:17:27,11,06,1, 11.9,1,1, 3.236, 10476.737, 436.114, 52872.551 25/03/29,09:17:27,12,06,1, 11.9,1,1, 3.236, 10476.736, 436.113, 52872.540 25/03/29,09:17:27,13,06,1, 11.9,1,1, 3.236, 10476.733, 436.112, 52872.583 25/03/29,09:17:27,14,06,1, 11.9,1,1, 3.236, 10476.761, 436.114, 52872.566 25/03/29,09:17:27,15,06,1, 11.9,1,1, 3.236, 10476.761, 436.142, 52872.607 25/03/29,09:17:27,16,06,1, 11.9,1,1, 3.236, 10476.781, 436.120, 52872.623 25/03/29,09:17:27,17,06,1, 11.9,1,1, 3.236, 10476.787, 436.114, 52872.566 25/03/29,09:17:27,18,06,1, 11.9,1,1, 3.236, 10476.810, 436.104, 52872.539 25/03/29,09:17:27,19,06,1, 11.9,1,1, 3.236, 10476.814, 436.104, 52872.573 25/03/29,09:17:28,00,06,1, 11.9,1,1, 3.234, 10476.809, 436.104, 52872.573 25/03/29,09:17:28,01,06,1, 11.9,1,1, 3.234, 10476.811, 436.112, 52872.589 25/03/29,09:17:28,02,06,1, 11.9,1,1, 3.234, 10476.811, 436.098, 52872.533 25/03/29,09:17:28,03,06,1, 11.9,1,1, 3.234, 10476.813, 436.115, 52872.575 25/03/29,09:17:28,04,06,1, 11.9,1,1, 3.234, 10476.818, 436.116, 52872.592 25/03/29,09:17:28,05,06,1, 11.9,1,1, 3.234, 10476.844, 436.102, 52872.581 25/03/29,09:17:28,06,06,1, 11.9,1,1, 3.234, 10476.864, 436.088, 52872.588 25/03/29,09:17:28,07,06,1, 11.9,1,1, 3.234, 10476.838, 436.124, 52872.581 25/03/29,09:17:28,08,06,1, 11.9,1,1, 3.234, 10476.859, 436.095, 52872.558 25/03/29,09:17:28,09,06,1, 11.9,1,1, 3.234, 10476.876, 436.112, 52872.595 25/03/29,09:17:28,10,06,1, 11.9,1,1, 3.234, 10476.867, 436.112, 52872.561 25/03/29,09:17:28,11,06,1, 11.9,1,1, 3.234, 10476.885, 436.131, 52872.622 25/03/29,09:17:28,12,06,1, 11.9,1,1, 3.234, 10476.882, 436.091, 52872.604 25/03/29,09:17:28,13,06,1, 11.9,1,1, 3.234, 10476.890, 436.092, 52872.546 25/03/29,09:17:28,14,06,1, 11.9,1,1, 3.234, 10476.900, 436.088, 52872.562 25/03/29,09:17:28,15,06,1, 11.9,1,1, 3.234, 10476.887, 436.111, 52872.554 25/03/29,09:17:28,16,06,1, 11.9,1,1, 3.234, 10476.916, 436.102, 52872.512 25/03/29,09:17:28,17,06,1, 11.9,1,1, 3.234, 10476.911, 436.085, 52872.556 25/03/29,09:17:28,18,06,1, 11.9,1,1, 3.234, 10476.930, 436.114, 52872.601 25/03/29,09:17:28,19,06,1, 11.9,1,1, 3.234, 10476.904, 436.114, 52872.593 25/03/29,09:17:29,00,07,1, 11.9,1,1, 3.239, 10476.900, 436.114, 52872.593 25/03/29,09:17:29,01,07,1, 11.9,1,1, 3.239, 10476.910, 436.091, 52872.533 25/03/29,09:17:29,02,07,1, 11.9,1,1, 3.239, 10476.932, 436.128, 52872.602 25/03/29,09:17:29,03,07,1, 11.9,1,1, 3.239, 10476.955, 436.115, 52872.558 25/03/29,09:17:29,04,07,1, 11.9,1,1, 3.239, 10476.972, 436.110, 52872.558 25/03/29,09:17:29,05,07,1, 11.9,1,1, 3.239, 10476.969, 436.084, 52872.536 25/03/29,09:17:29,06,07,1, 11.9,1,1, 3.239, 10476.968, 436.099, 52872.534 25/03/29,09:17:29,07,07,1, 11.9,1,1, 3.239, 10476.977, 436.085, 52872.583 25/03/29,09:17:29,08,07,1, 11.9,1,1, 3.239, 10476.992, 436.091, 52872.505 25/03/29,09:17:29,09,07,1, 11.9,1,1, 3.239, 10476.993, 436.111, 52872.584 25/03/29,09:17:29,10,07,1, 11.9,1,1, 3.239, 10476.993, 436.064, 52872.559 25/03/29,09:17:29,11,07,1, 11.9,1,1, 3.239, 10476.990, 436.061, 52872.566 25/03/29,09:17:29,12,07,1, 11.9,1,1, 3.239, 10477.010, 436.093, 52872.499 25/03/29,09:17:29,13,07,1, 11.9,1,1, 3.239, 10477.029, 436.073, 52872.539 25/03/29,09:17:29,14,07,1, 11.9,1,1, 3.239, 10477.016, 436.086, 52872.557 25/03/29,09:17:29,15,07,1, 11.9,1,1, 3.239, 10477.019, 436.089, 52872.545 25/03/29,09:17:29,16,07,1, 11.9,1,1, 3.239, 10477.036, 436.069, 52872.598 25/03/29,09:17:29,17,07,1, 11.9,1,1, 3.239, 10477.021, 436.082, 52872.581 25/03/29,09:17:29,18,07,1, 11.9,1,1, 3.239, 10477.021, 436.095, 52872.592 25/03/29,09:17:29,19,07,1, 11.9,1,1, 3.239, 10477.015, 436.088, 52872.568 25/03/29,09:17:30,00,06,1, 12.0,1,1, 3.235, 10477.009, 436.088, 52872.568 25/03/29,09:17:30,01,06,1, 12.0,1,1, 3.235, 10477.060, 436.106, 52872.584 25/03/29,09:17:30,02,06,1, 12.0,1,1, 3.235, 10477.060, 436.119, 52872.527 25/03/29,09:17:30,03,06,1, 12.0,1,1, 3.235, 10477.053, 436.147, 52872.576 25/03/29,09:17:30,04,06,1, 12.0,1,1, 3.235, 10477.063, 436.155, 52872.572 25/03/29,09:17:30,05,06,1, 12.0,1,1, 3.235, 10477.073, 436.153, 52872.532 25/03/29,09:17:30,06,06,1, 12.0,1,1, 3.235, 10477.071, 436.178, 52872.523 25/03/29,09:17:30,07,06,1, 12.0,1,1, 3.235, 10477.115, 436.186, 52872.529 25/03/29,09:17:30,08,06,1, 12.0,1,1, 3.235, 10477.093, 436.191, 52872.491 25/03/29,09:17:30,09,06,1, 12.0,1,1, 3.235, 10477.087, 436.187, 52872.534 25/03/29,09:17:30,10,06,1, 12.0,1,1, 3.235, 10477.097, 436.198, 52872.538 25/03/29,09:17:30,11,06,1, 12.0,1,1, 3.235, 10477.123, 436.219, 52872.600 25/03/29,09:17:30,12,06,1, 12.0,1,1, 3.235, 10477.098, 436.165, 52872.521 25/03/29,09:17:30,13,06,1, 12.0,1,1, 3.235, 10477.135, 436.163, 52872.555 25/03/29,09:17:30,14,06,1, 12.0,1,1, 3.235, 10477.123, 436.161, 52872.496 25/03/29,09:17:30,15,06,1, 12.0,1,1, 3.235, 10477.151, 436.162, 52872.542 25/03/29,09:17:30,16,06,1, 12.0,1,1, 3.235, 10477.115, 436.140, 52872.416 25/03/29,09:17:30,17,06,1, 12.0,1,1, 3.235, 10477.128, 436.150, 52872.465 25/03/29,09:17:30,18,06,1, 12.0,1,1, 3.235, 10477.165, 436.149, 52872.518 25/03/29,09:17:30,19,06,1, 12.0,1,1, 3.235, 10477.148, 436.158, 52872.453 25/03/29,09:17:31,00,07,1, 11.9,1,1, 3.231, 10477.142, 436.158, 52872.453 25/03/29,09:17:31,01,07,1, 11.9,1,1, 3.231, 10477.145, 436.131, 52872.467 25/03/29,09:17:31,02,07,1, 11.9,1,1, 3.231, 10477.148, 436.129, 52872.453 25/03/29,09:17:31,03,07,1, 11.9,1,1, 3.231, 10477.172, 436.152, 52872.445 25/03/29,09:17:31,04,07,1, 11.9,1,1, 3.231, 10477.152, 436.154, 52872.512 25/03/29,09:17:31,05,07,1, 11.9,1,1, 3.231, 10477.177, 436.158, 52872.489 25/03/29,09:17:31,06,07,1, 11.9,1,1, 3.231, 10477.167, 436.160, 52872.473 25/03/29,09:17:31,07,07,1, 11.9,1,1, 3.231, 10477.200, 436.170, 52872.449 25/03/29,09:17:31,08,07,1, 11.9,1,1, 3.231, 10477.199, 436.177, 52872.467 25/03/29,09:17:31,09,07,1, 11.9,1,1, 3.231, 10477.202, 436.173, 52872.481 25/03/29,09:17:31,10,07,1, 11.9,1,1, 3.231, 10477.208, 436.202, 52872.480 25/03/29,09:17:31,11,07,1, 11.9,1,1, 3.231, 10477.201, 436.194, 52872.454 25/03/29,09:17:31,12,07,1, 11.9,1,1, 3.231, 10477.207, 436.220, 52872.462 25/03/29,09:17:31,13,07,1, 11.9,1,1, 3.231, 10477.212, 436.216, 52872.428 25/03/29,09:17:31,14,07,1, 11.9,1,1, 3.231, 10477.209, 436.237, 52872.464 25/03/29,09:17:31,15,07,1, 11.9,1,1, 3.231, 10477.216, 436.213, 52872.448 25/03/29,09:17:31,16,07,1, 11.9,1,1, 3.231, 10477.251, 436.209, 52872.426 25/03/29,09:17:31,17,07,1, 11.9,1,1, 3.231, 10477.220, 436.242, 52872.422 25/03/29,09:17:31,18,07,1, 11.9,1,1, 3.231, 10477.230, 436.208, 52872.404 25/03/29,09:17:31,19,07,1, 11.9,1,1, 3.231, 10477.230, 436.200, 52872.455 25/03/29,09:17:32,00,06,1, 11.9,1,1, 3.233, 10477.226, 436.200, 52872.455 25/03/29,09:17:32,01,06,1, 11.9,1,1, 3.233, 10477.226, 436.211, 52872.478 25/03/29,09:17:32,02,06,1, 11.9,1,1, 3.233, 10477.225, 436.204, 52872.420 25/03/29,09:17:32,03,06,1, 11.9,1,1, 3.233, 10477.218, 436.191, 52872.423 25/03/29,09:17:32,04,06,1, 11.9,1,1, 3.233, 10477.246, 436.183, 52872.474 25/03/29,09:17:32,05,06,1, 11.9,1,1, 3.233, 10477.220, 436.167, 52872.439 25/03/29,09:17:32,06,06,1, 11.9,1,1, 3.233, 10477.232, 436.178, 52872.477 25/03/29,09:17:32,07,06,1, 11.9,1,1, 3.233, 10477.243, 436.165, 52872.416 25/03/29,09:17:32,08,06,1, 11.9,1,1, 3.233, 10477.231, 436.172, 52872.406 25/03/29,09:17:32,09,06,1, 11.9,1,1, 3.233, 10477.233, 436.163, 52872.402 25/03/29,09:17:32,10,06,1, 11.9,1,1, 3.233, 10477.249, 436.197, 52872.396 25/03/29,09:17:32,11,06,1, 11.9,1,1, 3.233, 10477.252, 436.205, 52872.439 25/03/29,09:17:32,12,06,1, 11.9,1,1, 3.233, 10477.239, 436.235, 52872.429 25/03/29,09:17:32,13,06,1, 11.9,1,1, 3.233, 10477.262, 436.219, 52872.383 25/03/29,09:17:32,14,06,1, 11.9,1,1, 3.233, 10477.274, 436.233, 52872.448 25/03/29,09:17:32,15,06,1, 11.9,1,1, 3.233, 10477.249, 436.219, 52872.418 25/03/29,09:17:32,16,06,1, 11.9,1,1, 3.233, 10477.268, 436.259, 52872.377 25/03/29,09:17:32,17,06,1, 11.9,1,1, 3.233, 10477.273, 436.275, 52872.385 25/03/29,09:17:32,18,06,1, 11.9,1,1, 3.233, 10477.291, 436.275, 52872.376 25/03/29,09:17:32,19,06,1, 11.9,1,1, 3.233, 10477.268, 436.296, 52872.434 25/03/29,09:17:33,00,07,1, 12.0,1,1, 3.235, 10477.268, 436.296, 52872.434 25/03/29,09:17:33,01,07,1, 12.0,1,1, 3.235, 10477.306, 436.290, 52872.336 25/03/29,09:17:33,02,07,1, 12.0,1,1, 3.235, 10477.263, 436.292, 52872.403 25/03/29,09:17:33,03,07,1, 12.0,1,1, 3.235, 10477.280, 436.313, 52872.387 25/03/29,09:17:33,04,07,1, 12.0,1,1, 3.235, 10477.265, 436.315, 52872.336 25/03/29,09:17:33,05,07,1, 12.0,1,1, 3.235, 10477.276, 436.310, 52872.364 25/03/29,09:17:33,06,07,1, 12.0,1,1, 3.235, 10477.259, 436.303, 52872.401 25/03/29,09:17:33,07,07,1, 12.0,1,1, 3.235, 10477.275, 436.305, 52872.300 25/03/29,09:17:33,08,07,1, 12.0,1,1, 3.235, 10477.242, 436.278, 52872.333 25/03/29,09:17:33,09,07,1, 12.0,1,1, 3.235, 10477.254, 436.293, 52872.367 25/03/29,09:17:33,10,07,1, 12.0,1,1, 3.235, 10477.262, 436.298, 52872.393 25/03/29,09:17:33,11,07,1, 12.0,1,1, 3.235, 10477.275, 436.298, 52872.384 25/03/29,09:17:33,12,07,1, 12.0,1,1, 3.235, 10477.277, 436.290, 52872.339 25/03/29,09:17:33,13,07,1, 12.0,1,1, 3.235, 10477.274, 436.306, 52872.397 25/03/29,09:17:33,14,07,1, 12.0,1,1, 3.235, 10477.262, 436.313, 52872.339 25/03/29,09:17:33,15,07,1, 12.0,1,1, 3.235, 10477.275, 436.323, 52872.315 25/03/29,09:17:33,16,07,1, 12.0,1,1, 3.235, 10477.269, 436.326, 52872.340 25/03/29,09:17:33,17,07,1, 12.0,1,1, 3.235, 10477.271, 436.340, 52872.350 25/03/29,09:17:33,18,07,1, 12.0,1,1, 3.235, 10477.278, 436.345, 52872.293 25/03/29,09:17:33,19,07,1, 12.0,1,1, 3.235, 10477.300, 436.367, 52872.396 25/03/29,09:17:34,00,07,1, 11.9,1,1, 3.229, 10477.293, 436.367, 52872.396 25/03/29,09:17:34,01,07,1, 11.9,1,1, 3.229, 10477.296, 436.349, 52872.291 25/03/29,09:17:34,02,07,1, 11.9,1,1, 3.229, 10477.304, 436.392, 52872.343 25/03/29,09:17:34,03,07,1, 11.9,1,1, 3.229, 10477.298, 436.395, 52872.326 25/03/29,09:17:34,04,07,1, 11.9,1,1, 3.229, 10477.332, 436.411, 52872.316 25/03/29,09:17:34,05,07,1, 11.9,1,1, 3.229, 10477.312, 436.395, 52872.298 25/03/29,09:17:34,06,07,1, 11.9,1,1, 3.229, 10477.313, 436.392, 52872.300 25/03/29,09:17:34,07,07,1, 11.9,1,1, 3.229, 10477.313, 436.422, 52872.333 25/03/29,09:17:34,08,07,1, 11.9,1,1, 3.229, 10477.301, 436.379, 52872.285 25/03/29,09:17:34,09,07,1, 11.9,1,1, 3.229, 10477.302, 436.396, 52872.322 25/03/29,09:17:34,10,07,1, 11.9,1,1, 3.229, 10477.307, 436.388, 52872.264 25/03/29,09:17:34,11,07,1, 11.9,1,1, 3.229, 10477.310, 436.394, 52872.319 25/03/29,09:17:34,12,07,1, 11.9,1,1, 3.229, 10477.302, 436.379, 52872.284 25/03/29,09:17:34,13,07,1, 11.9,1,1, 3.229, 10477.293, 436.355, 52872.276 25/03/29,09:17:34,14,07,1, 11.9,1,1, 3.229, 10477.284, 436.366, 52872.300 25/03/29,09:17:34,15,07,1, 11.9,1,1, 3.229, 10477.279, 436.386, 52872.266 25/03/29,09:17:34,16,07,1, 11.9,1,1, 3.229, 10477.259, 436.365, 52872.342 25/03/29,09:17:34,17,07,1, 11.9,1,1, 3.229, 10477.293, 436.377, 52872.331 25/03/29,09:17:34,18,07,1, 11.9,1,1, 3.229, 10477.294, 436.388, 52872.257 25/03/29,09:17:34,19,07,1, 11.9,1,1, 3.229, 10477.269, 436.393, 52872.313 25/03/29,09:17:35,00,06,1, 11.9,1,1, 3.237, 10477.268, 436.393, 52872.313 25/03/29,09:17:35,01,06,1, 11.9,1,1, 3.237, 10477.284, 436.422, 52872.271 25/03/29,09:17:35,02,06,1, 11.9,1,1, 3.237, 10477.278, 436.436, 52872.221 25/03/29,09:17:35,03,06,1, 11.9,1,1, 3.237, 10477.292, 436.414, 52872.252 25/03/29,09:17:35,04,06,1, 11.9,1,1, 3.237, 10477.281, 436.428, 52872.257 25/03/29,09:17:35,05,06,1, 11.9,1,1, 3.237, 10477.294, 436.423, 52872.336 25/03/29,09:17:35,06,06,1, 11.9,1,1, 3.237, 10477.299, 436.435, 52872.342 25/03/29,09:17:35,07,06,1, 11.9,1,1, 3.237, 10477.298, 436.420, 52872.218 25/03/29,09:17:35,08,06,1, 11.9,1,1, 3.237, 10477.275, 436.447, 52872.247 25/03/29,09:17:35,09,06,1, 11.9,1,1, 3.237, 10477.301, 436.415, 52872.228 25/03/29,09:17:35,10,06,1, 11.9,1,1, 3.237, 10477.292, 436.442, 52872.262 25/03/29,09:17:35,11,06,1, 11.9,1,1, 3.237, 10477.281, 436.451, 52872.251 25/03/29,09:17:35,12,06,1, 11.9,1,1, 3.237, 10477.312, 436.471, 52872.285 25/03/29,09:17:35,13,06,1, 11.9,1,1, 3.237, 10477.300, 436.464, 52872.201 25/03/29,09:17:35,14,06,1, 11.9,1,1, 3.237, 10477.294, 436.478, 52872.267 25/03/29,09:17:35,15,06,1, 11.9,1,1, 3.237, 10477.271, 436.476, 52872.231 25/03/29,09:17:35,16,06,1, 11.9,1,1, 3.237, 10477.271, 436.477, 52872.169 25/03/29,09:17:35,17,06,1, 11.9,1,1, 3.237, 10477.267, 436.494, 52872.258 25/03/29,09:17:35,18,06,1, 11.9,1,1, 3.237, 10477.265, 436.479, 52872.192 25/03/29,09:17:35,19,06,1, 11.9,1,1, 3.237, 10477.252, 436.480, 52872.193 25/03/29,09:17:36,00,07,1, 11.9,1,1, 3.236, 10477.251, 436.480, 52872.193 25/03/29,09:17:36,01,07,1, 11.9,1,1, 3.236, 10477.230, 436.468, 52872.202 25/03/29,09:17:36,02,07,1, 11.9,1,1, 3.236, 10477.244, 436.478, 52872.212 25/03/29,09:17:36,03,07,1, 11.9,1,1, 3.236, 10477.242, 436.484, 52872.245 25/03/29,09:17:36,04,07,1, 11.9,1,1, 3.236, 10477.237, 436.503, 52872.262 25/03/29,09:17:36,05,07,1, 11.9,1,1, 3.236, 10477.237, 436.495, 52872.285 25/03/29,09:17:36,06,07,1, 11.9,1,1, 3.236, 10477.203, 436.502, 52872.200 25/03/29,09:17:36,07,07,1, 11.9,1,1, 3.236, 10477.209, 436.511, 52872.225 25/03/29,09:17:36,08,07,1, 11.9,1,1, 3.236, 10477.204, 436.516, 52872.276 25/03/29,09:17:36,09,07,1, 11.9,1,1, 3.236, 10477.176, 436.515, 52872.285 25/03/29,09:17:36,10,07,1, 11.9,1,1, 3.236, 10477.193, 436.515, 52872.254 25/03/29,09:17:36,11,07,1, 11.9,1,1, 3.236, 10477.180, 436.560, 52872.201 25/03/29,09:17:36,12,07,1, 11.9,1,1, 3.236, 10477.184, 436.508, 52872.265 25/03/29,09:17:36,13,07,1, 11.9,1,1, 3.236, 10477.176, 436.538, 52872.259 25/03/29,09:17:36,14,07,1, 11.9,1,1, 3.236, 10477.185, 436.552, 52872.314 25/03/29,09:17:36,15,07,1, 11.9,1,1, 3.236, 10477.183, 436.552, 52872.252 25/03/29,09:17:36,16,07,1, 11.9,1,1, 3.236, 10477.194, 436.563, 52872.250 25/03/29,09:17:36,17,07,1, 11.9,1,1, 3.236, 10477.202, 436.568, 52872.266 25/03/29,09:17:36,18,07,1, 11.9,1,1, 3.236, 10477.185, 436.552, 52872.280 25/03/29,09:17:36,19,07,1, 11.9,1,1, 3.236, 10477.197, 436.573, 52872.295 25/03/29,09:17:37,00,07,1, 11.9,1,1, 3.237, 10477.192, 436.573, 52872.295 25/03/29,09:17:37,01,07,1, 11.9,1,1, 3.237, 10477.175, 436.584, 52872.362 25/03/29,09:17:37,02,07,1, 11.9,1,1, 3.237, 10477.183, 436.599, 52872.348 25/03/29,09:17:37,03,07,1, 11.9,1,1, 3.237, 10477.200, 436.590, 52872.277 25/03/29,09:17:37,04,07,1, 11.9,1,1, 3.237, 10477.186, 436.628, 52872.338 25/03/29,09:17:37,05,07,1, 11.9,1,1, 3.237, 10477.195, 436.617, 52872.247 25/03/29,09:17:37,06,07,1, 11.9,1,1, 3.237, 10477.185, 436.608, 52872.226 25/03/29,09:17:37,07,07,1, 11.9,1,1, 3.237, 10477.193, 436.617, 52872.302 25/03/29,09:17:37,08,07,1, 11.9,1,1, 3.237, 10477.162, 436.628, 52872.287 25/03/29,09:17:37,09,07,1, 11.9,1,1, 3.237, 10477.155, 436.635, 52872.312 25/03/29,09:17:37,10,07,1, 11.9,1,1, 3.237, 10477.152, 436.635, 52872.318 25/03/29,09:17:37,11,07,1, 11.9,1,1, 3.237, 10477.125, 436.622, 52872.230 25/03/29,09:17:37,12,07,1, 11.9,1,1, 3.237, 10477.139, 436.611, 52872.335 25/03/29,09:17:37,13,07,1, 11.9,1,1, 3.237, 10477.168, 436.595, 52872.002 25/03/29,09:17:37,14,07,1, 11.9,1,1, 3.237, 10477.119, 436.609, 52872.171 25/03/29,09:17:37,15,07,1, 11.9,1,1, 3.237, 10477.116, 436.641, 52872.282 25/03/29,09:17:37,16,07,1, 11.9,1,1, 3.237, 10477.120, 436.627, 52872.248 25/03/29,09:17:37,17,07,1, 11.9,1,1, 3.237, 10477.100, 436.641, 52872.294 25/03/29,09:17:37,18,07,1, 11.9,1,1, 3.237, 10477.130, 436.593, 52872.241 25/03/29,09:17:37,19,07,1, 11.9,1,1, 3.237, 10477.090, 436.617, 52872.258 25/03/29,09:17:38,00,06,1, 11.9,1,1, 3.239, 10477.084, 436.617, 52872.258 25/03/29,09:17:38,01,06,1, 11.9,1,1, 3.239, 10477.057, 436.596, 52872.310 25/03/29,09:17:38,02,06,1, 11.9,1,1, 3.239, 10477.071, 436.611, 52872.319 25/03/29,09:17:38,03,06,1, 11.9,1,1, 3.239, 10477.039, 436.613, 52872.256 25/03/29,09:17:38,04,06,1, 11.9,1,1, 3.239, 10477.037, 436.605, 52872.214 25/03/29,09:17:38,05,06,1, 11.9,1,1, 3.239, 10477.044, 436.610, 52872.207 25/03/29,09:17:38,06,06,1, 11.9,1,1, 3.239, 10477.018, 436.591, 52872.188 25/03/29,09:17:38,07,06,1, 11.9,1,1, 3.239, 10477.016, 436.600, 52872.245 25/03/29,09:17:38,08,06,1, 11.9,1,1, 3.239, 10477.039, 436.638, 52872.245 25/03/29,09:17:38,09,06,1, 11.9,1,1, 3.239, 10476.999, 436.624, 52872.244 25/03/29,09:17:38,10,06,1, 11.9,1,1, 3.239, 10476.995, 436.623, 52872.231 25/03/29,09:17:38,11,06,1, 11.9,1,1, 3.239, 10476.978, 436.622, 52872.272 25/03/29,09:17:38,12,06,1, 11.9,1,1, 3.239, 10476.965, 436.623, 52872.308 25/03/29,09:17:38,13,06,1, 11.9,1,1, 3.239, 10476.966, 436.616, 52872.212 25/03/29,09:17:38,14,06,1, 11.9,1,1, 3.239, 10476.932, 436.665, 52872.293 25/03/29,09:17:38,15,06,1, 11.9,1,1, 3.239, 10476.947, 436.621, 52872.220 25/03/29,09:17:38,16,06,1, 11.9,1,1, 3.239, 10476.949, 436.653, 52872.290 25/03/29,09:17:38,17,06,1, 11.9,1,1, 3.239, 10476.918, 436.649, 52872.279 25/03/29,09:17:38,18,06,1, 11.9,1,1, 3.239, 10476.896, 436.647, 52872.212 25/03/29,09:17:38,19,06,1, 11.9,1,1, 3.239, 10476.897, 436.636, 52872.205 25/03/29,09:17:39,00,07,1, 11.9,1,1, 3.237, 10476.892, 436.636, 52872.205 25/03/29,09:17:39,01,07,1, 11.9,1,1, 3.237, 10476.845, 436.646, 52872.318 25/03/29,09:17:39,02,07,1, 11.9,1,1, 3.237, 10476.852, 436.666, 52872.261 25/03/29,09:17:39,03,07,1, 11.9,1,1, 3.237, 10476.868, 436.641, 52872.223 25/03/29,09:17:39,04,07,1, 11.9,1,1, 3.237, 10476.841, 436.654, 52872.246 25/03/29,09:17:39,05,07,1, 11.9,1,1, 3.237, 10476.817, 436.664, 52872.290 25/03/29,09:17:39,06,07,1, 11.9,1,1, 3.237, 10476.796, 436.663, 52872.261 25/03/29,09:17:39,07,07,1, 11.9,1,1, 3.237, 10476.811, 436.669, 52872.308 25/03/29,09:17:39,08,07,1, 11.9,1,1, 3.237, 10476.817, 436.686, 52872.258 25/03/29,09:17:39,09,07,1, 11.9,1,1, 3.237, 10476.791, 436.711, 52872.252 25/03/29,09:17:39,10,07,1, 11.9,1,1, 3.237, 10476.780, 436.669, 52872.294 25/03/29,09:17:39,11,07,1, 11.9,1,1, 3.237, 10476.752, 436.693, 52872.336 25/03/29,09:17:39,12,07,1, 11.9,1,1, 3.237, 10476.743, 436.678, 52872.289 25/03/29,09:17:39,13,07,1, 11.9,1,1, 3.237, 10476.761, 436.719, 52872.300 25/03/29,09:17:39,14,07,1, 11.9,1,1, 3.237, 10476.738, 436.702, 52872.272 25/03/29,09:17:39,15,07,1, 11.9,1,1, 3.237, 10476.724, 436.683, 52872.362 25/03/29,09:17:39,16,07,1, 11.9,1,1, 3.237, 10476.714, 436.719, 52872.341 25/03/29,09:17:39,17,07,1, 11.9,1,1, 3.237, 10476.708, 436.715, 52872.268 25/03/29,09:17:39,18,07,1, 11.9,1,1, 3.237, 10476.682, 436.719, 52872.316 25/03/29,09:17:39,19,07,1, 11.9,1,1, 3.237, 10476.692, 436.723, 52872.310 25/03/29,09:17:40,00,07,1, 12.0,1,1, 3.234, 10476.692, 436.723, 52872.310 25/03/29,09:17:40,01,07,1, 12.0,1,1, 3.234, 10476.667, 436.715, 52872.289 25/03/29,09:17:40,02,07,1, 12.0,1,1, 3.234, 10476.651, 436.721, 52872.434 25/03/29,09:17:40,03,07,1, 12.0,1,1, 3.234, 10476.633, 436.735, 52872.364 25/03/29,09:17:40,04,07,1, 12.0,1,1, 3.234, 10476.623, 436.733, 52872.413 25/03/29,09:17:40,05,07,1, 12.0,1,1, 3.234, 10476.619, 436.728, 52872.310 25/03/29,09:17:40,06,07,1, 12.0,1,1, 3.234, 10476.605, 436.749, 52872.376 25/03/29,09:17:40,07,07,1, 12.0,1,1, 3.234, 10476.591, 436.739, 52872.367 25/03/29,09:17:40,08,07,1, 12.0,1,1, 3.234, 10476.597, 436.738, 52872.325 25/03/29,09:17:40,09,07,1, 12.0,1,1, 3.234, 10476.558, 436.736, 52872.359 25/03/29,09:17:40,10,07,1, 12.0,1,1, 3.234, 10476.554, 436.737, 52872.419 25/03/29,09:17:40,11,07,1, 12.0,1,1, 3.234, 10476.529, 436.731, 52872.343 25/03/29,09:17:40,12,07,1, 12.0,1,1, 3.234, 10476.524, 436.721, 52872.405 25/03/29,09:17:40,13,07,1, 12.0,1,1, 3.234, 10476.482, 436.712, 52872.385 25/03/29,09:17:40,14,07,1, 12.0,1,1, 3.234, 10476.514, 436.729, 52872.394 25/03/29,09:17:40,15,07,1, 12.0,1,1, 3.234, 10476.458, 436.744, 52872.400 25/03/29,09:17:40,16,07,1, 12.0,1,1, 3.234, 10476.486, 436.708, 52872.352 25/03/29,09:17:40,17,07,1, 12.0,1,1, 3.234, 10476.425, 436.731, 52872.415 25/03/29,09:17:40,18,07,1, 12.0,1,1, 3.234, 10476.441, 436.716, 52872.342 25/03/29,09:17:40,19,07,1, 12.0,1,1, 3.234, 10476.423, 436.722, 52872.366 25/03/29,09:17:41,00,07,1, 11.9,1,1, 3.233, 10476.416, 436.722, 52872.366 25/03/29,09:17:41,01,07,1, 11.9,1,1, 3.233, 10476.395, 436.713, 52872.320 25/03/29,09:17:41,02,07,1, 11.9,1,1, 3.233, 10476.398, 436.734, 52872.303 25/03/29,09:17:41,03,07,1, 11.9,1,1, 3.233, 10476.392, 436.699, 52872.374 25/03/29,09:17:41,04,07,1, 11.9,1,1, 3.233, 10476.345, 436.727, 52872.289 25/03/29,09:17:41,05,07,1, 11.9,1,1, 3.233, 10476.346, 436.695, 52872.378 25/03/29,09:17:41,06,07,1, 11.9,1,1, 3.233, 10476.360, 436.665, 52872.379 25/03/29,09:17:41,07,07,1, 11.9,1,1, 3.233, 10476.340, 436.683, 52872.306 25/03/29,09:17:41,08,07,1, 11.9,1,1, 3.233, 10476.337, 436.693, 52872.361 25/03/29,09:17:41,09,07,1, 11.9,1,1, 3.233, 10476.360, 436.695, 52872.365 25/03/29,09:17:41,10,07,1, 11.9,1,1, 3.233, 10476.320, 436.675, 52872.261 25/03/29,09:17:41,11,07,1, 11.9,1,1, 3.233, 10476.327, 436.683, 52872.288 25/03/29,09:17:41,12,07,1, 11.9,1,1, 3.233, 10476.347, 436.678, 52872.261 25/03/29,09:17:41,13,07,1, 11.9,1,1, 3.233, 10476.339, 436.666, 52872.371 25/03/29,09:17:41,14,07,1, 11.9,1,1, 3.233, 10476.281, 436.645, 52872.319 25/03/29,09:17:41,15,07,1, 11.9,1,1, 3.233, 10476.340, 436.661, 52872.360 25/03/29,09:17:41,16,07,1, 11.9,1,1, 3.233, 10476.332, 436.634, 52872.304 25/03/29,09:17:41,17,07,1, 11.9,1,1, 3.233, 10476.331, 436.629, 52872.384 25/03/29,09:17:41,18,07,1, 11.9,1,1, 3.233, 10476.325, 436.666, 52872.314 25/03/29,09:17:41,19,07,1, 11.9,1,1, 3.233, 10476.308, 436.662, 52872.382 25/03/29,09:17:42,00,06,1, 12.0,1,1, 3.237, 10476.308, 436.662, 52872.382 25/03/29,09:17:42,01,06,1, 12.0,1,1, 3.237, 10476.311, 436.665, 52872.392 25/03/29,09:17:42,02,06,1, 12.0,1,1, 3.237, 10476.306, 436.654, 52872.367 25/03/29,09:17:42,03,06,1, 12.0,1,1, 3.237, 10476.263, 436.691, 52872.352 25/03/29,09:17:42,04,06,1, 12.0,1,1, 3.237, 10476.259, 436.679, 52872.364 25/03/29,09:17:42,05,06,1, 12.0,1,1, 3.237, 10476.267, 436.649, 52872.394 25/03/29,09:17:42,06,06,1, 12.0,1,1, 3.237, 10476.227, 436.649, 52872.339 25/03/29,09:17:42,07,06,1, 12.0,1,1, 3.237, 10476.242, 436.652, 52872.438 25/03/29,09:17:42,08,06,1, 12.0,1,1, 3.237, 10476.210, 436.643, 52872.409 25/03/29,09:17:42,09,06,1, 12.0,1,1, 3.237, 10476.203, 436.654, 52872.425 25/03/29,09:17:42,10,06,1, 12.0,1,1, 3.237, 10476.214, 436.628, 52872.408 25/03/29,09:17:42,11,06,1, 12.0,1,1, 3.237, 10476.200, 436.632, 52872.431 25/03/29,09:17:42,12,06,1, 12.0,1,1, 3.237, 10476.210, 436.615, 52872.435 25/03/29,09:17:42,13,06,1, 12.0,1,1, 3.237, 10476.186, 436.624, 52872.432 25/03/29,09:17:42,14,06,1, 12.0,1,1, 3.237, 10476.192, 436.634, 52872.431 25/03/29,09:17:42,15,06,1, 12.0,1,1, 3.237, 10476.163, 436.634, 52872.357 25/03/29,09:17:42,16,06,1, 12.0,1,1, 3.237, 10476.146, 436.650, 52872.451 25/03/29,09:17:42,17,06,1, 12.0,1,1, 3.237, 10476.160, 436.652, 52872.488 25/03/29,09:17:42,18,06,1, 12.0,1,1, 3.237, 10476.145, 436.614, 52872.489 25/03/29,09:17:42,19,06,1, 12.0,1,1, 3.237, 10476.132, 436.653, 52872.482 25/03/29,09:17:43,00,06,1, 11.9,1,1, 3.233, 10476.124, 436.653, 52872.482 25/03/29,09:17:43,01,06,1, 11.9,1,1, 3.233, 10476.134, 436.614, 52872.444 25/03/29,09:17:43,02,06,1, 11.9,1,1, 3.233, 10476.140, 436.632, 52872.455 25/03/29,09:17:43,03,06,1, 11.9,1,1, 3.233, 10476.136, 436.633, 52872.429 25/03/29,09:17:43,04,06,1, 11.9,1,1, 3.233, 10476.117, 436.645, 52872.432 25/03/29,09:17:43,05,06,1, 11.9,1,1, 3.233, 10476.151, 436.651, 52872.397 25/03/29,09:17:43,06,06,1, 11.9,1,1, 3.233, 10476.138, 436.656, 52872.557 25/03/29,09:17:43,07,06,1, 11.9,1,1, 3.233, 10476.117, 436.697, 52872.528 25/03/29,09:17:43,08,06,1, 11.9,1,1, 3.233, 10476.133, 436.675, 52872.481 25/03/29,09:17:43,09,06,1, 11.9,1,1, 3.233, 10476.142, 436.677, 52872.461 25/03/29,09:17:43,10,06,1, 11.9,1,1, 3.233, 10476.108, 436.668, 52872.525 25/03/29,09:17:43,11,06,1, 11.9,1,1, 3.233, 10476.131, 436.685, 52872.491 25/03/29,09:17:43,12,06,1, 11.9,1,1, 3.233, 10476.136, 436.693, 52872.661 25/03/29,09:17:43,13,06,1, 11.9,1,1, 3.233, 10476.082, 436.700, 52872.542 25/03/29,09:17:43,14,06,1, 11.9,1,1, 3.233, 10476.113, 436.654, 52872.588 25/03/29,09:17:43,15,06,1, 11.9,1,1, 3.233, 10476.078, 436.650, 52872.615 25/03/29,09:17:43,16,06,1, 11.9,1,1, 3.233, 10476.057, 436.632, 52872.603 25/03/29,09:17:43,17,06,1, 11.9,1,1, 3.233, 10476.066, 436.628, 52872.595 25/03/29,09:17:43,18,06,1, 11.9,1,1, 3.233, 10476.071, 436.638, 52872.579 25/03/29,09:17:43,19,06,1, 11.9,1,1, 3.233, 10476.064, 436.635, 52872.609 25/03/29,09:17:44,00,07,1, 11.9,1,1, 3.235, 10476.058, 436.635, 52872.609 25/03/29,09:17:44,01,07,1, 11.9,1,1, 3.235, 10476.044, 436.638, 52872.637 25/03/29,09:17:44,02,07,1, 11.9,1,1, 3.235, 10476.066, 436.620, 52872.633 25/03/29,09:17:44,03,07,1, 11.9,1,1, 3.235, 10476.038, 436.642, 52872.680 25/03/29,09:17:44,04,07,1, 11.9,1,1, 3.235, 10476.056, 436.653, 52872.564 25/03/29,09:17:44,05,07,1, 11.9,1,1, 3.235, 10476.036, 436.675, 52872.577 25/03/29,09:17:44,06,07,1, 11.9,1,1, 3.235, 10476.047, 436.664, 52872.580 25/03/29,09:17:44,07,07,1, 11.9,1,1, 3.235, 10476.018, 436.688, 52872.622 25/03/29,09:17:44,08,07,1, 11.9,1,1, 3.235, 10476.025, 436.710, 52872.605 25/03/29,09:17:44,09,07,1, 11.9,1,1, 3.235, 10476.023, 436.740, 52872.683 25/03/29,09:17:44,10,07,1, 11.9,1,1, 3.235, 10476.024, 436.733, 52872.636 25/03/29,09:17:44,11,07,1, 11.9,1,1, 3.235, 10476.000, 436.746, 52872.790 25/03/29,09:17:44,12,07,1, 11.9,1,1, 3.235, 10476.004, 436.760, 52872.644 25/03/29,09:17:44,13,07,1, 11.9,1,1, 3.235, 10475.988, 436.731, 52872.680 25/03/29,09:17:44,14,07,1, 11.9,1,1, 3.235, 10475.977, 436.765, 52872.709 25/03/29,09:17:44,15,07,1, 11.9,1,1, 3.235, 10475.967, 436.736, 52872.731 25/03/29,09:17:44,16,07,1, 11.9,1,1, 3.235, 10475.985, 436.732, 52872.721 25/03/29,09:17:44,17,07,1, 11.9,1,1, 3.235, 10475.960, 436.729, 52872.767 25/03/29,09:17:44,18,07,1, 11.9,1,1, 3.235, 10475.963, 436.733, 52872.771 25/03/29,09:17:44,19,07,1, 11.9,1,1, 3.235, 10475.969, 436.754, 52872.734 25/03/29,09:17:45,00,07,1, 12.0,1,1, 3.234, 10475.966, 436.754, 52872.734 25/03/29,09:17:45,01,07,1, 12.0,1,1, 3.234, 10475.946, 436.745, 52872.769 25/03/29,09:17:45,02,07,1, 12.0,1,1, 3.234, 10475.952, 436.745, 52872.803 25/03/29,09:17:45,03,07,1, 12.0,1,1, 3.234, 10475.957, 436.764, 52872.848 25/03/29,09:17:45,04,07,1, 12.0,1,1, 3.234, 10475.963, 436.766, 52872.744 25/03/29,09:17:45,05,07,1, 12.0,1,1, 3.234, 10475.957, 436.767, 52872.752 25/03/29,09:17:45,06,07,1, 12.0,1,1, 3.234, 10475.990, 436.797, 52872.793 25/03/29,09:17:45,07,07,1, 12.0,1,1, 3.234, 10475.987, 436.811, 52872.899 25/03/29,09:17:45,08,07,1, 12.0,1,1, 3.234, 10475.940, 436.824, 52872.855 25/03/29,09:17:45,09,07,1, 12.0,1,1, 3.234, 10475.963, 436.809, 52872.894 25/03/29,09:17:45,10,07,1, 12.0,1,1, 3.234, 10475.970, 436.813, 52872.829 25/03/29,09:17:45,11,07,1, 12.0,1,1, 3.234, 10475.947, 436.824, 52872.900 25/03/29,09:17:45,12,07,1, 12.0,1,1, 3.234, 10475.945, 436.800, 52872.935 25/03/29,09:17:45,13,07,1, 12.0,1,1, 3.234, 10475.949, 436.817, 52872.883 25/03/29,09:17:45,14,07,1, 12.0,1,1, 3.234, 10475.941, 436.794, 52872.959 25/03/29,09:17:45,15,07,1, 12.0,1,1, 3.234, 10475.915, 436.810, 52873.127 25/03/29,09:17:45,16,07,1, 12.0,1,1, 3.234, 10475.927, 436.804, 52872.982 25/03/29,09:17:45,17,07,1, 12.0,1,1, 3.234, 10475.935, 436.779, 52872.979 25/03/29,09:17:45,18,07,1, 12.0,1,1, 3.234, 10475.948, 436.803, 52872.933 25/03/29,09:17:45,19,07,1, 12.0,1,1, 3.234, 10475.960, 436.793, 52872.939 25/03/29,09:17:46,00,07,1, 11.9,1,1, 3.231, 10475.957, 436.793, 52872.939 25/03/29,09:17:46,01,07,1, 11.9,1,1, 3.231, 10475.979, 436.850, 52872.948 25/03/29,09:17:46,02,07,1, 11.9,1,1, 3.231, 10475.904, 436.843, 52872.985 25/03/29,09:17:46,03,07,1, 11.9,1,1, 3.231, 10475.894, 436.860, 52873.034 25/03/29,09:17:46,04,07,1, 11.9,1,1, 3.231, 10475.914, 436.877, 52873.021 25/03/29,09:17:46,05,07,1, 11.9,1,1, 3.231, 10475.931, 436.868, 52872.967 25/03/29,09:17:46,06,07,1, 11.9,1,1, 3.231, 10475.910, 436.849, 52872.968 25/03/29,09:17:46,07,07,1, 11.9,1,1, 3.231, 10475.934, 436.855, 52873.046 25/03/29,09:17:46,08,07,1, 11.9,1,1, 3.231, 10475.936, 436.830, 52873.016 25/03/29,09:17:46,09,07,1, 11.9,1,1, 3.231, 10475.907, 436.841, 52873.074 25/03/29,09:17:46,10,07,1, 11.9,1,1, 3.231, 10475.908, 436.824, 52872.990 25/03/29,09:17:46,11,07,1, 11.9,1,1, 3.231, 10475.913, 436.848, 52873.031 25/03/29,09:17:46,12,07,1, 11.9,1,1, 3.231, 10475.897, 436.835, 52872.966 25/03/29,09:17:46,13,07,1, 11.9,1,1, 3.231, 10475.922, 436.831, 52872.900 25/03/29,09:17:46,14,07,1, 11.9,1,1, 3.231, 10475.942, 436.855, 52872.881 25/03/29,09:17:46,15,07,1, 11.9,1,1, 3.231, 10475.894, 436.890, 52873.040 25/03/29,09:17:46,16,07,1, 11.9,1,1, 3.231, 10475.933, 436.883, 52872.982 25/03/29,09:17:46,17,07,1, 11.9,1,1, 3.231, 10475.911, 436.906, 52873.081 25/03/29,09:17:46,18,07,1, 11.9,1,1, 3.231, 10475.910, 436.926, 52873.107 25/03/29,09:17:46,19,07,1, 11.9,1,1, 3.231, 10475.886, 436.949, 52873.106 25/03/29,09:17:47,00,07,1, 11.9,1,1, 3.238, 10475.882, 436.949, 52873.106 25/03/29,09:17:47,01,07,1, 11.9,1,1, 3.238, 10475.889, 436.941, 52873.146 25/03/29,09:17:47,02,07,1, 11.9,1,1, 3.238, 10475.882, 436.926, 52873.160 25/03/29,09:17:47,03,07,1, 11.9,1,1, 3.238, 10475.884, 436.967, 52873.397 25/03/29,09:17:47,04,07,1, 11.9,1,1, 3.238, 10475.898, 436.951, 52873.219 25/03/29,09:17:47,05,07,1, 11.9,1,1, 3.238, 10475.900, 436.966, 52873.183 25/03/29,09:17:47,06,07,1, 11.9,1,1, 3.238, 10475.875, 436.954, 52873.157 25/03/29,09:17:47,07,07,1, 11.9,1,1, 3.238, 10475.888, 436.956, 52873.147 25/03/29,09:17:47,08,07,1, 11.9,1,1, 3.238, 10475.887, 436.965, 52873.119 25/03/29,09:17:47,09,07,1, 11.9,1,1, 3.238, 10475.873, 436.999, 52873.122 25/03/29,09:17:47,10,07,1, 11.9,1,1, 3.238, 10475.871, 437.014, 52873.136 25/03/29,09:17:47,11,07,1, 11.9,1,1, 3.238, 10475.848, 437.026, 52873.140 25/03/29,09:17:47,12,07,1, 11.9,1,1, 3.238, 10475.881, 437.051, 52873.199 25/03/29,09:17:47,13,07,1, 11.9,1,1, 3.238, 10475.873, 437.056, 52873.182 25/03/29,09:17:47,14,07,1, 11.9,1,1, 3.238, 10475.866, 437.055, 52873.228 25/03/29,09:17:47,15,07,1, 11.9,1,1, 3.238, 10475.878, 437.060, 52873.183 25/03/29,09:17:47,16,07,1, 11.9,1,1, 3.238, 10475.827, 437.075, 52873.315 25/03/29,09:17:47,17,07,1, 11.9,1,1, 3.238, 10475.815, 437.076, 52873.241 25/03/29,09:17:47,18,07,1, 11.9,1,1, 3.238, 10475.851, 437.031, 52873.259 25/03/29,09:17:47,19,07,1, 11.9,1,1, 3.238, 10475.842, 437.040, 52873.242 25/03/29,09:17:48,00,07,1, 11.9,1,1, 3.233, 10475.841, 437.040, 52873.242 25/03/29,09:17:48,01,07,1, 11.9,1,1, 3.233, 10475.851, 437.061, 52873.256 25/03/29,09:17:48,02,07,1, 11.9,1,1, 3.233, 10475.865, 437.092, 52873.269 25/03/29,09:17:48,03,07,1, 11.9,1,1, 3.233, 10475.854, 437.102, 52873.283 25/03/29,09:17:48,04,07,1, 11.9,1,1, 3.233, 10475.835, 437.133, 52873.329 25/03/29,09:17:48,05,07,1, 11.9,1,1, 3.233, 10475.839, 437.111, 52873.344 25/03/29,09:17:48,06,07,1, 11.9,1,1, 3.233, 10475.854, 437.124, 52873.297 25/03/29,09:17:48,07,07,1, 11.9,1,1, 3.233, 10475.874, 437.136, 52873.269 25/03/29,09:17:48,08,07,1, 11.9,1,1, 3.233, 10475.880, 437.134, 52873.314 25/03/29,09:17:48,09,07,1, 11.9,1,1, 3.233, 10475.842, 437.136, 52873.296 25/03/29,09:17:48,10,07,1, 11.9,1,1, 3.233, 10475.846, 437.116, 52873.339 25/03/29,09:17:48,11,07,1, 11.9,1,1, 3.233, 10475.844, 437.107, 52873.311 25/03/29,09:17:48,12,07,1, 11.9,1,1, 3.233, 10475.839, 437.140, 52873.331 25/03/29,09:17:48,13,07,1, 11.9,1,1, 3.233, 10475.846, 437.150, 52873.317 25/03/29,09:17:48,14,07,1, 11.9,1,1, 3.233, 10475.835, 437.146, 52873.359 25/03/29,09:17:48,15,07,1, 11.9,1,1, 3.233, 10475.842, 437.156, 52873.399 25/03/29,09:17:48,16,07,1, 11.9,1,1, 3.233, 10475.832, 437.176, 52873.452 25/03/29,09:17:48,17,07,1, 11.9,1,1, 3.233, 10475.855, 437.171, 52873.368 25/03/29,09:17:48,18,07,1, 11.9,1,1, 3.233, 10475.828, 437.209, 52873.466 25/03/29,09:17:48,19,07,1, 11.9,1,1, 3.233, 10475.800, 437.180, 52873.402 25/03/29,09:17:49,00,06,1, 11.9,1,1, 3.238, 10475.799, 437.180, 52873.402 25/03/29,09:17:49,01,06,1, 11.9,1,1, 3.238, 10475.808, 437.208, 52873.437 25/03/29,09:17:49,02,06,1, 11.9,1,1, 3.238, 10475.798, 437.212, 52873.460 25/03/29,09:17:49,03,06,1, 11.9,1,1, 3.238, 10475.790, 437.218, 52873.475 25/03/29,09:17:49,04,06,1, 11.9,1,1, 3.238, 10475.798, 437.190, 52873.472 25/03/29,09:17:49,05,06,1, 11.9,1,1, 3.238, 10475.805, 437.236, 52873.424 25/03/29,09:17:49,06,06,1, 11.9,1,1, 3.238, 10475.800, 437.225, 52873.423 25/03/29,09:17:49,07,06,1, 11.9,1,1, 3.238, 10475.803, 437.242, 52873.540 25/03/29,09:17:49,08,06,1, 11.9,1,1, 3.238, 10475.820, 437.243, 52873.468 25/03/29,09:17:49,09,06,1, 11.9,1,1, 3.238, 10475.795, 437.267, 52873.476 25/03/29,09:17:49,10,06,1, 11.9,1,1, 3.238, 10475.769, 437.285, 52873.472 25/03/29,09:17:49,11,06,1, 11.9,1,1, 3.238, 10475.771, 437.268, 52873.162 25/03/29,09:17:49,12,06,1, 11.9,1,1, 3.238, 10475.822, 437.307, 52873.514 25/03/29,09:17:49,13,06,1, 11.9,1,1, 3.238, 10475.795, 437.294, 52873.515 25/03/29,09:17:49,14,06,1, 11.9,1,1, 3.238, 10475.779, 437.322, 52873.494 25/03/29,09:17:49,15,06,1, 11.9,1,1, 3.238, 10475.788, 437.311, 52873.514 25/03/29,09:17:49,16,06,1, 11.9,1,1, 3.238, 10475.782, 437.333, 52873.489 25/03/29,09:17:49,17,06,1, 11.9,1,1, 3.238, 10475.785, 437.325, 52873.499 25/03/29,09:17:49,18,06,1, 11.9,1,1, 3.238, 10475.788, 437.331, 52873.539 25/03/29,09:17:49,19,06,1, 11.9,1,1, 3.238, 10475.793, 437.348, 52873.515 25/03/29,09:17:50,00,07,1, 11.9,1,1, 3.233, 10475.791, 437.348, 52873.515 25/03/29,09:17:50,01,07,1, 11.9,1,1, 3.233, 10475.814, 437.364, 52873.548 25/03/29,09:17:50,02,07,1, 11.9,1,1, 3.233, 10475.788, 437.385, 52873.514 25/03/29,09:17:50,03,07,1, 11.9,1,1, 3.233, 10475.783, 437.393, 52873.473 25/03/29,09:17:50,04,07,1, 11.9,1,1, 3.233, 10475.774, 437.419, 52873.614 25/03/29,09:17:50,05,07,1, 11.9,1,1, 3.233, 10475.767, 437.423, 52873.463 25/03/29,09:17:50,06,07,1, 11.9,1,1, 3.233, 10475.809, 437.418, 52873.463 25/03/29,09:17:50,07,07,1, 11.9,1,1, 3.233, 10475.766, 437.428, 52873.555 25/03/29,09:17:50,08,07,1, 11.9,1,1, 3.233, 10475.767, 437.428, 52873.556 25/03/29,09:17:50,09,07,1, 11.9,1,1, 3.233, 10475.795, 437.440, 52873.584 25/03/29,09:17:50,10,07,1, 11.9,1,1, 3.233, 10475.809, 437.431, 52873.622 25/03/29,09:17:50,11,07,1, 11.9,1,1, 3.233, 10475.793, 437.453, 52873.548 25/03/29,09:17:50,12,07,1, 11.9,1,1, 3.233, 10475.789, 437.459, 52873.637 25/03/29,09:17:50,13,07,1, 11.9,1,1, 3.233, 10475.762, 437.471, 52873.610 25/03/29,09:17:50,14,07,1, 11.9,1,1, 3.233, 10475.797, 437.451, 52873.609 25/03/29,09:17:50,15,07,1, 11.9,1,1, 3.233, 10475.794, 437.482, 52873.550 25/03/29,09:17:50,16,07,1, 11.9,1,1, 3.233, 10475.780, 437.489, 52873.592 25/03/29,09:17:50,17,07,1, 11.9,1,1, 3.233, 10475.792, 437.488, 52873.680 25/03/29,09:17:50,18,07,1, 11.9,1,1, 3.233, 10475.800, 437.483, 52873.627 25/03/29,09:17:50,19,07,1, 11.9,1,1, 3.233, 10475.782, 437.503, 52873.669 25/03/29,09:17:51,00,07,1, 11.9,1,1, 3.238, 10475.782, 437.503, 52873.669 25/03/29,09:17:51,01,07,1, 11.9,1,1, 3.238, 10475.789, 437.492, 52873.673 25/03/29,09:17:51,02,07,1, 11.9,1,1, 3.238, 10475.793, 437.502, 52873.626 25/03/29,09:17:51,03,07,1, 11.9,1,1, 3.238, 10475.799, 437.471, 52873.618 25/03/29,09:17:51,04,07,1, 11.9,1,1, 3.238, 10475.786, 437.500, 52873.675 25/03/29,09:17:51,05,07,1, 11.9,1,1, 3.238, 10475.781, 437.480, 52873.571 25/03/29,09:17:51,06,07,1, 11.9,1,1, 3.238, 10475.801, 437.510, 52873.608 25/03/29,09:17:51,07,07,1, 11.9,1,1, 3.238, 10475.776, 437.489, 52873.651 25/03/29,09:17:51,08,07,1, 11.9,1,1, 3.238, 10475.790, 437.508, 52873.654 25/03/29,09:17:51,09,07,1, 11.9,1,1, 3.238, 10475.785, 437.502, 52873.586 25/03/29,09:17:51,10,07,1, 11.9,1,1, 3.238, 10475.776, 437.537, 52873.668 25/03/29,09:17:51,11,07,1, 11.9,1,1, 3.238, 10475.762, 437.526, 52873.677 25/03/29,09:17:51,12,07,1, 11.9,1,1, 3.238, 10475.763, 437.516, 52873.716 25/03/29,09:17:51,13,07,1, 11.9,1,1, 3.238, 10475.772, 437.553, 52873.650 25/03/29,09:17:51,14,07,1, 11.9,1,1, 3.238, 10475.778, 437.550, 52873.664 25/03/29,09:17:51,15,07,1, 11.9,1,1, 3.238, 10475.781, 437.546, 52873.693 25/03/29,09:17:51,16,07,1, 11.9,1,1, 3.238, 10475.772, 437.560, 52873.777 25/03/29,09:17:51,17,07,1, 11.9,1,1, 3.238, 10475.787, 437.556, 52873.659 25/03/29,09:17:51,18,07,1, 11.9,1,1, 3.238, 10475.768, 437.584, 52873.682 25/03/29,09:17:51,19,07,1, 11.9,1,1, 3.238, 10475.784, 437.596, 52873.640 25/03/29,09:17:52,00,07,1, 11.9,1,1, 3.236, 10475.782, 437.596, 52873.640 25/03/29,09:17:52,01,07,1, 11.9,1,1, 3.236, 10475.775, 437.574, 52873.683 25/03/29,09:17:52,02,07,1, 11.9,1,1, 3.236, 10475.790, 437.580, 52873.431 25/03/29,09:17:52,03,07,1, 11.9,1,1, 3.236, 10475.743, 437.631, 52873.738 25/03/29,09:17:52,04,07,1, 11.9,1,1, 3.236, 10475.769, 437.599, 52873.766 25/03/29,09:17:52,05,07,1, 11.9,1,1, 3.236, 10475.754, 437.631, 52873.728 25/03/29,09:17:52,06,07,1, 11.9,1,1, 3.236, 10475.780, 437.615, 52873.754 25/03/29,09:17:52,07,07,1, 11.9,1,1, 3.236, 10475.803, 437.596, 52873.713 25/03/29,09:17:52,08,07,1, 11.9,1,1, 3.236, 10475.781, 437.607, 52873.714 25/03/29,09:17:52,09,07,1, 11.9,1,1, 3.236, 10475.804, 437.640, 52873.702 25/03/29,09:17:52,10,07,1, 11.9,1,1, 3.236, 10475.765, 437.640, 52873.702 25/03/29,09:17:52,11,07,1, 11.9,1,1, 3.236, 10475.766, 437.630, 52873.692 25/03/29,09:17:52,12,07,1, 11.9,1,1, 3.236, 10475.816, 437.656, 52873.725 25/03/29,09:17:52,13,07,1, 11.9,1,1, 3.236, 10475.779, 437.649, 52873.723 25/03/29,09:17:52,14,07,1, 11.9,1,1, 3.236, 10475.793, 437.674, 52873.703 25/03/29,09:17:52,15,07,1, 11.9,1,1, 3.236, 10475.797, 437.677, 52873.759 25/03/29,09:17:52,16,07,1, 11.9,1,1, 3.236, 10475.804, 437.687, 52873.743 25/03/29,09:17:52,17,07,1, 11.9,1,1, 3.236, 10475.798, 437.675, 52873.724 25/03/29,09:17:52,18,07,1, 11.9,1,1, 3.236, 10475.754, 437.660, 52873.721 25/03/29,09:17:52,19,07,1, 11.9,1,1, 3.236, 10475.789, 437.674, 52873.705 25/03/29,09:17:53,00,07,1, 11.9,1,1, 3.239, 10475.782, 437.674, 52873.705 25/03/29,09:17:53,01,07,1, 11.9,1,1, 3.239, 10475.786, 437.657, 52873.757 25/03/29,09:17:53,02,07,1, 11.9,1,1, 3.239, 10475.801, 437.661, 52873.678 25/03/29,09:17:53,03,07,1, 11.9,1,1, 3.239, 10475.799, 437.663, 52873.738 25/03/29,09:17:53,04,07,1, 11.9,1,1, 3.239, 10475.796, 437.677, 52873.793 25/03/29,09:17:53,05,07,1, 11.9,1,1, 3.239, 10475.821, 437.662, 52873.683 25/03/29,09:17:53,06,07,1, 11.9,1,1, 3.239, 10475.800, 437.647, 52873.802 25/03/29,09:17:53,07,07,1, 11.9,1,1, 3.239, 10475.816, 437.673, 52873.694 25/03/29,09:17:53,08,07,1, 11.9,1,1, 3.239, 10475.809, 437.689, 52873.781 25/03/29,09:17:53,09,07,1, 11.9,1,1, 3.239, 10475.832, 437.666, 52873.655 25/03/29,09:17:53,10,07,1, 11.9,1,1, 3.239, 10475.834, 437.679, 52873.821 25/03/29,09:17:53,11,07,1, 11.9,1,1, 3.239, 10475.821, 437.694, 52873.788 25/03/29,09:17:53,12,07,1, 11.9,1,1, 3.239, 10475.816, 437.666, 52873.763 25/03/29,09:17:53,13,07,1, 11.9,1,1, 3.239, 10475.816, 437.671, 52873.728 25/03/29,09:17:53,14,07,1, 11.9,1,1, 3.239, 10475.848, 437.674, 52873.723 25/03/29,09:17:53,15,07,1, 11.9,1,1, 3.239, 10475.828, 437.655, 52873.711 25/03/29,09:17:53,16,07,1, 11.9,1,1, 3.239, 10475.816, 437.660, 52873.745 25/03/29,09:17:53,17,07,1, 11.9,1,1, 3.239, 10475.844, 437.645, 52873.700 25/03/29,09:17:53,18,07,1, 11.9,1,1, 3.239, 10475.848, 437.644, 52873.717 25/03/29,09:17:53,19,07,1, 11.9,1,1, 3.239, 10475.812, 437.651, 52873.720 25/03/29,09:17:54,00,07,1, 11.9,1,1, 3.235, 10475.807, 437.651, 52873.720 25/03/29,09:17:54,01,07,1, 11.9,1,1, 3.235, 10475.840, 437.646, 52873.687 25/03/29,09:17:54,02,07,1, 11.9,1,1, 3.235, 10475.848, 437.669, 52873.697 25/03/29,09:17:54,03,07,1, 11.9,1,1, 3.235, 10475.871, 437.663, 52873.721 25/03/29,09:17:54,04,07,1, 11.9,1,1, 3.235, 10475.847, 437.659, 52873.719 25/03/29,09:17:54,05,07,1, 11.9,1,1, 3.235, 10475.848, 437.651, 52873.727 25/03/29,09:17:54,06,07,1, 11.9,1,1, 3.235, 10475.829, 437.654, 52873.768 25/03/29,09:17:54,07,07,1, 11.9,1,1, 3.235, 10475.864, 437.678, 52873.700 25/03/29,09:17:54,08,07,1, 11.9,1,1, 3.235, 10475.862, 437.639, 52873.699 25/03/29,09:17:54,09,07,1, 11.9,1,1, 3.235, 10475.837, 437.670, 52873.720 25/03/29,09:17:54,10,07,1, 11.9,1,1, 3.235, 10475.865, 437.672, 52873.743 25/03/29,09:17:54,11,07,1, 11.9,1,1, 3.235, 10475.872, 437.655, 52873.736 25/03/29,09:17:54,12,07,1, 11.9,1,1, 3.235, 10475.860, 437.667, 52873.748 25/03/29,09:17:54,13,07,1, 11.9,1,1, 3.235, 10475.881, 437.661, 52873.709 25/03/29,09:17:54,14,07,1, 11.9,1,1, 3.235, 10475.872, 437.650, 52873.752 25/03/29,09:17:54,15,07,1, 11.9,1,1, 3.235, 10475.894, 437.640, 52873.758 25/03/29,09:17:54,16,07,1, 11.9,1,1, 3.235, 10475.876, 437.671, 52873.747 25/03/29,09:17:54,17,07,1, 11.9,1,1, 3.235, 10475.901, 437.670, 52873.640 25/03/29,09:17:54,18,07,1, 11.9,1,1, 3.235, 10475.899, 437.689, 52873.709 25/03/29,09:17:54,19,07,1, 11.9,1,1, 3.235, 10475.901, 437.695, 52873.681 25/03/29,09:17:55,00,07,1, 11.9,1,1, 3.234, 10475.899, 437.695, 52873.681 25/03/29,09:17:55,01,07,1, 11.9,1,1, 3.234, 10475.918, 437.681, 52873.724 25/03/29,09:17:55,02,07,1, 11.9,1,1, 3.234, 10475.915, 437.686, 52873.697 25/03/29,09:17:55,03,07,1, 11.9,1,1, 3.234, 10475.912, 437.696, 52873.684 25/03/29,09:17:55,04,07,1, 11.9,1,1, 3.234, 10475.925, 437.704, 52873.679 25/03/29,09:17:55,05,07,1, 11.9,1,1, 3.234, 10475.930, 437.689, 52873.706 25/03/29,09:17:55,06,07,1, 11.9,1,1, 3.234, 10475.924, 437.658, 52873.731 25/03/29,09:17:55,07,07,1, 11.9,1,1, 3.234, 10475.929, 437.644, 52873.683 25/03/29,09:17:55,08,07,1, 11.9,1,1, 3.234, 10475.930, 437.666, 52873.667 25/03/29,09:17:55,09,07,1, 11.9,1,1, 3.234, 10475.936, 437.645, 52873.725 25/03/29,09:17:55,10,07,1, 11.9,1,1, 3.234, 10475.945, 437.634, 52873.718 25/03/29,09:17:55,11,07,1, 11.9,1,1, 3.234, 10475.971, 437.636, 52873.712 25/03/29,09:17:55,12,07,1, 11.9,1,1, 3.234, 10475.970, 437.621, 52873.653 25/03/29,09:17:55,13,07,1, 11.9,1,1, 3.234, 10475.991, 437.614, 52873.715 25/03/29,09:17:55,14,07,1, 11.9,1,1, 3.234, 10475.969, 437.619, 52873.693 25/03/29,09:17:55,15,07,1, 11.9,1,1, 3.234, 10475.974, 437.622, 52873.724 25/03/29,09:17:55,16,07,1, 11.9,1,1, 3.234, 10475.986, 437.615, 52873.746 25/03/29,09:17:55,17,07,1, 11.9,1,1, 3.234, 10475.979, 437.612, 52873.645 25/03/29,09:17:55,18,07,1, 11.9,1,1, 3.234, 10475.984, 437.603, 52873.653 25/03/29,09:17:55,19,07,1, 11.9,1,1, 3.234, 10475.977, 437.595, 52873.775 25/03/29,09:17:56,00,07,1, 11.9,1,1, 3.236, 10475.974, 437.595, 52873.775 25/03/29,09:17:56,01,07,1, 11.9,1,1, 3.236, 10476.009, 437.592, 52873.688 25/03/29,09:17:56,02,07,1, 11.9,1,1, 3.236, 10476.012, 437.581, 52873.639 25/03/29,09:17:56,03,07,1, 11.9,1,1, 3.236, 10476.027, 437.565, 52873.663 25/03/29,09:17:56,04,07,1, 11.9,1,1, 3.236, 10476.057, 437.561, 52873.616 25/03/29,09:17:56,05,07,1, 11.9,1,1, 3.236, 10476.027, 437.552, 52873.562 25/03/29,09:17:56,06,07,1, 11.9,1,1, 3.236, 10476.043, 437.545, 52873.636 25/03/29,09:17:56,07,07,1, 11.9,1,1, 3.236, 10476.046, 437.534, 52873.605 25/03/29,09:17:56,08,07,1, 11.9,1,1, 3.236, 10476.041, 437.525, 52873.645 25/03/29,09:17:56,09,07,1, 11.9,1,1, 3.236, 10476.028, 437.522, 52873.609 25/03/29,09:17:56,10,07,1, 11.9,1,1, 3.236, 10476.031, 437.542, 52873.602 25/03/29,09:17:56,11,07,1, 11.9,1,1, 3.236, 10476.060, 437.552, 52873.604 25/03/29,09:17:56,12,07,1, 11.9,1,1, 3.236, 10476.042, 437.559, 52873.613 25/03/29,09:17:56,13,07,1, 11.9,1,1, 3.236, 10476.071, 437.542, 52873.641 25/03/29,09:17:56,14,07,1, 11.9,1,1, 3.236, 10476.079, 437.526, 52873.624 25/03/29,09:17:56,15,07,1, 11.9,1,1, 3.236, 10476.072, 437.528, 52873.609 25/03/29,09:17:56,16,07,1, 11.9,1,1, 3.236, 10476.104, 437.502, 52873.610 25/03/29,09:17:56,17,07,1, 11.9,1,1, 3.236, 10476.111, 437.507, 52873.646 25/03/29,09:17:56,18,07,1, 11.9,1,1, 3.236, 10476.094, 437.508, 52873.612 25/03/29,09:17:56,19,07,1, 11.9,1,1, 3.236, 10476.117, 437.503, 52873.597 25/03/29,09:17:57,00,06,1, 12.0,1,1, 3.239, 10476.116, 437.503, 52873.597 25/03/29,09:17:57,01,06,1, 12.0,1,1, 3.239, 10476.121, 437.512, 52873.610 25/03/29,09:17:57,02,06,1, 12.0,1,1, 3.239, 10476.131, 437.486, 52873.652 25/03/29,09:17:57,03,06,1, 12.0,1,1, 3.239, 10476.143, 437.512, 52873.729 25/03/29,09:17:57,04,06,1, 12.0,1,1, 3.239, 10476.169, 437.485, 52873.604 25/03/29,09:17:57,05,06,1, 12.0,1,1, 3.239, 10476.175, 437.490, 52873.734 25/03/29,09:17:57,06,06,1, 12.0,1,1, 3.239, 10476.155, 437.483, 52873.686 25/03/29,09:17:57,07,06,1, 12.0,1,1, 3.239, 10476.162, 437.464, 52873.736 25/03/29,09:17:57,08,06,1, 12.0,1,1, 3.239, 10476.127, 437.479, 52873.699 25/03/29,09:17:57,09,06,1, 12.0,1,1, 3.239, 10476.176, 437.450, 52873.755 25/03/29,09:17:57,10,06,1, 12.0,1,1, 3.239, 10476.155, 437.448, 52873.758 25/03/29,09:17:57,11,06,1, 12.0,1,1, 3.239, 10476.201, 437.410, 52873.665 25/03/29,09:17:57,12,06,1, 12.0,1,1, 3.239, 10476.207, 437.422, 52873.672 25/03/29,09:17:57,13,06,1, 12.0,1,1, 3.239, 10476.192, 437.422, 52873.598 25/03/29,09:17:57,14,06,1, 12.0,1,1, 3.239, 10476.208, 437.411, 52873.690 25/03/29,09:17:57,15,06,1, 12.0,1,1, 3.239, 10476.203, 437.407, 52873.711 25/03/29,09:17:57,16,06,1, 12.0,1,1, 3.239, 10476.212, 437.399, 52873.666 25/03/29,09:17:57,17,06,1, 12.0,1,1, 3.239, 10476.256, 437.383, 52873.653 25/03/29,09:17:57,18,06,1, 12.0,1,1, 3.239, 10476.256, 437.390, 52873.647 25/03/29,09:17:57,19,06,1, 12.0,1,1, 3.239, 10476.261, 437.377, 52873.638 25/03/29,09:17:58,00,06,1, 12.0,1,1, 3.232, 10476.258, 437.377, 52873.638 25/03/29,09:17:58,01,06,1, 12.0,1,1, 3.232, 10476.281, 437.355, 52873.615 25/03/29,09:17:58,02,06,1, 12.0,1,1, 3.232, 10476.282, 437.335, 52873.641 25/03/29,09:17:58,03,06,1, 12.0,1,1, 3.232, 10476.270, 437.355, 52873.619 25/03/29,09:17:58,04,06,1, 12.0,1,1, 3.232, 10476.296, 437.351, 52873.639 25/03/29,09:17:58,05,06,1, 12.0,1,1, 3.232, 10476.289, 437.342, 52873.653 25/03/29,09:17:58,06,06,1, 12.0,1,1, 3.232, 10476.324, 437.314, 52873.658 25/03/29,09:17:58,07,06,1, 12.0,1,1, 3.232, 10476.323, 437.325, 52873.662 25/03/29,09:17:58,08,06,1, 12.0,1,1, 3.232, 10476.314, 437.321, 52873.668 25/03/29,09:17:58,09,06,1, 12.0,1,1, 3.232, 10476.318, 437.297, 52873.667 25/03/29,09:17:58,10,06,1, 12.0,1,1, 3.232, 10476.328, 437.293, 52873.631 25/03/29,09:17:58,11,06,1, 12.0,1,1, 3.232, 10476.339, 437.296, 52873.659 25/03/29,09:17:58,12,06,1, 12.0,1,1, 3.232, 10476.351, 437.277, 52873.673 25/03/29,09:17:58,13,06,1, 12.0,1,1, 3.232, 10476.344, 437.254, 52873.635 25/03/29,09:17:58,14,06,1, 12.0,1,1, 3.232, 10476.367, 437.263, 52873.616 25/03/29,09:17:58,15,06,1, 12.0,1,1, 3.232, 10476.369, 437.256, 52873.594 25/03/29,09:17:58,16,06,1, 12.0,1,1, 3.232, 10476.388, 437.227, 52873.579 25/03/29,09:17:58,17,06,1, 12.0,1,1, 3.232, 10476.381, 437.215, 52873.585 25/03/29,09:17:58,18,06,1, 12.0,1,1, 3.232, 10476.384, 437.206, 52873.582 25/03/29,09:17:58,19,06,1, 12.0,1,1, 3.232, 10476.414, 437.208, 52873.583 25/03/29,09:17:59,00,06,1, 11.9,1,1, 3.235, 10476.408, 437.208, 52873.583 25/03/29,09:17:59,01,06,1, 11.9,1,1, 3.235, 10476.419, 437.186, 52873.565 25/03/29,09:17:59,02,06,1, 11.9,1,1, 3.235, 10476.399, 437.175, 52873.557 25/03/29,09:17:59,03,06,1, 11.9,1,1, 3.235, 10476.433, 437.154, 52873.467 25/03/29,09:17:59,04,06,1, 11.9,1,1, 3.235, 10476.427, 437.173, 52873.642 25/03/29,09:17:59,05,06,1, 11.9,1,1, 3.235, 10476.449, 437.166, 52873.627 25/03/29,09:17:59,06,06,1, 11.9,1,1, 3.235, 10476.463, 437.140, 52873.563 25/03/29,09:17:59,07,06,1, 11.9,1,1, 3.235, 10476.440, 437.123, 52873.545 25/03/29,09:17:59,08,06,1, 11.9,1,1, 3.235, 10476.474, 437.120, 52873.561 25/03/29,09:17:59,09,06,1, 11.9,1,1, 3.235, 10476.483, 437.093, 52873.527 25/03/29,09:17:59,10,06,1, 11.9,1,1, 3.235, 10476.469, 437.084, 52873.542 25/03/29,09:17:59,11,06,1, 11.9,1,1, 3.235, 10476.493, 437.101, 52873.548 25/03/29,09:17:59,12,06,1, 11.9,1,1, 3.235, 10476.498, 437.099, 52873.553 25/03/29,09:17:59,13,06,1, 11.9,1,1, 3.235, 10476.513, 437.083, 52873.498 25/03/29,09:17:59,14,06,1, 11.9,1,1, 3.235, 10476.506, 437.065, 52873.478 25/03/29,09:17:59,15,06,1, 11.9,1,1, 3.235, 10476.507, 437.060, 52873.496 25/03/29,09:17:59,16,06,1, 11.9,1,1, 3.235, 10476.515, 437.041, 52873.491 25/03/29,09:17:59,17,06,1, 11.9,1,1, 3.235, 10476.514, 437.054, 52873.500 25/03/29,09:17:59,18,06,1, 11.9,1,1, 3.235, 10476.534, 437.025, 52873.479 25/03/29,09:17:59,19,06,1, 11.9,1,1, 3.235, 10476.535, 437.035, 52873.513 25/03/29,09:18:00,00,06,1, 12.0,1,1, 3.239, 10476.533, 437.035, 52873.513 25/03/29,09:18:00,01,06,1, 12.0,1,1, 3.239, 10476.566, 436.998, 52873.469 25/03/29,09:18:00,02,06,1, 12.0,1,1, 3.239, 10476.565, 436.997, 52873.408 25/03/29,09:18:00,03,06,1, 12.0,1,1, 3.239, 10476.563, 436.977, 52873.305 25/03/29,09:18:00,04,06,1, 12.0,1,1, 3.239, 10476.580, 436.978, 52873.409 25/03/29,09:18:00,05,06,1, 12.0,1,1, 3.239, 10476.589, 436.974, 52873.399 25/03/29,09:18:00,06,06,1, 12.0,1,1, 3.239, 10476.598, 436.953, 52873.348 25/03/29,09:18:00,07,06,1, 12.0,1,1, 3.239, 10476.595, 436.930, 52873.339 25/03/29,09:18:00,08,06,1, 12.0,1,1, 3.239, 10476.601, 436.937, 52873.356 25/03/29,09:18:00,09,06,1, 12.0,1,1, 3.239, 10476.641, 436.913, 52873.282 25/03/29,09:18:00,10,06,1, 12.0,1,1, 3.239, 10476.627, 436.887, 52873.305 25/03/29,09:18:00,11,06,1, 12.0,1,1, 3.239, 10476.608, 436.887, 52873.328 25/03/29,09:18:00,12,06,1, 12.0,1,1, 3.239, 10476.647, 436.860, 52873.290 25/03/29,09:18:00,13,06,1, 12.0,1,1, 3.239, 10476.666, 436.879, 52873.263 25/03/29,09:18:00,14,06,1, 12.0,1,1, 3.239, 10476.641, 436.851, 52873.329 25/03/29,09:18:00,15,06,1, 12.0,1,1, 3.239, 10476.633, 436.846, 52873.368 25/03/29,09:18:00,16,06,1, 12.0,1,1, 3.239, 10476.657, 436.842, 52873.280 25/03/29,09:18:00,17,06,1, 12.0,1,1, 3.239, 10476.672, 436.829, 52873.359 25/03/29,09:18:00,18,06,1, 12.0,1,1, 3.239, 10476.688, 436.792, 52873.351 25/03/29,09:18:00,19,06,1, 12.0,1,1, 3.239, 10476.699, 436.761, 52873.252 25/03/29,09:18:01,00,07,1, 11.9,1,1, 3.231, 10476.692, 436.761, 52873.252 25/03/29,09:18:01,01,07,1, 11.9,1,1, 3.231, 10476.696, 436.779, 52873.300 25/03/29,09:18:01,02,07,1, 11.9,1,1, 3.231, 10476.708, 436.764, 52873.348 25/03/29,09:18:01,03,07,1, 11.9,1,1, 3.231, 10476.731, 436.744, 52873.229 25/03/29,09:18:01,04,07,1, 11.9,1,1, 3.231, 10476.723, 436.724, 52873.254 25/03/29,09:18:01,05,07,1, 11.9,1,1, 3.231, 10476.735, 436.735, 52873.299 25/03/29,09:18:01,06,07,1, 11.9,1,1, 3.231, 10476.731, 436.707, 52873.212 25/03/29,09:18:01,07,07,1, 11.9,1,1, 3.231, 10476.740, 436.695, 52873.249 25/03/29,09:18:01,08,07,1, 11.9,1,1, 3.231, 10476.748, 436.709, 52873.247 25/03/29,09:18:01,09,07,1, 11.9,1,1, 3.231, 10476.754, 436.705, 52873.214 25/03/29,09:18:01,10,07,1, 11.9,1,1, 3.231, 10476.750, 436.712, 52873.235 25/03/29,09:18:01,11,07,1, 11.9,1,1, 3.231, 10476.766, 436.689, 52873.216 25/03/29,09:18:01,12,07,1, 11.9,1,1, 3.231, 10476.763, 436.693, 52873.241 25/03/29,09:18:01,13,07,1, 11.9,1,1, 3.231, 10476.759, 436.711, 52873.320 25/03/29,09:18:01,14,07,1, 11.9,1,1, 3.231, 10476.778, 436.679, 52873.224 25/03/29,09:18:01,15,07,1, 11.9,1,1, 3.231, 10476.771, 436.688, 52873.230 25/03/29,09:18:01,16,07,1, 11.9,1,1, 3.231, 10476.791, 436.657, 52873.247 25/03/29,09:18:01,17,07,1, 11.9,1,1, 3.231, 10476.790, 436.672, 52873.243 25/03/29,09:18:01,18,07,1, 11.9,1,1, 3.231, 10476.799, 436.655, 52873.183 25/03/29,09:18:01,19,07,1, 11.9,1,1, 3.231, 10476.826, 436.649, 52873.231 25/03/29,09:18:02,00,07,1, 12.0,1,1, 3.234, 10476.825, 436.649, 52873.231 25/03/29,09:18:02,01,07,1, 12.0,1,1, 3.234, 10476.814, 436.614, 52873.187 25/03/29,09:18:02,02,07,1, 12.0,1,1, 3.234, 10476.837, 436.626, 52873.181 25/03/29,09:18:02,03,07,1, 12.0,1,1, 3.234, 10476.857, 436.608, 52873.202 25/03/29,09:18:02,04,07,1, 12.0,1,1, 3.234, 10476.839, 436.610, 52873.154 25/03/29,09:18:02,05,07,1, 12.0,1,1, 3.234, 10476.832, 436.600, 52873.261 25/03/29,09:18:02,06,07,1, 12.0,1,1, 3.234, 10476.874, 436.597, 52873.180 25/03/29,09:18:02,07,07,1, 12.0,1,1, 3.234, 10476.859, 436.573, 52873.260 25/03/29,09:18:02,08,07,1, 12.0,1,1, 3.234, 10476.863, 436.573, 52873.245 25/03/29,09:18:02,09,07,1, 12.0,1,1, 3.234, 10476.887, 436.567, 52873.209 25/03/29,09:18:02,10,07,1, 12.0,1,1, 3.234, 10476.879, 436.537, 52873.194 25/03/29,09:18:02,11,07,1, 12.0,1,1, 3.234, 10476.896, 436.543, 52873.208 25/03/29,09:18:02,12,07,1, 12.0,1,1, 3.234, 10476.869, 436.539, 52873.149 25/03/29,09:18:02,13,07,1, 12.0,1,1, 3.234, 10476.880, 436.552, 52873.267 25/03/29,09:18:02,14,07,1, 12.0,1,1, 3.234, 10476.882, 436.531, 52873.211 25/03/29,09:18:02,15,07,1, 12.0,1,1, 3.234, 10476.911, 436.520, 52873.238 25/03/29,09:18:02,16,07,1, 12.0,1,1, 3.234, 10476.890, 436.514, 52873.168 25/03/29,09:18:02,17,07,1, 12.0,1,1, 3.234, 10476.899, 436.504, 52873.146 25/03/29,09:18:02,18,07,1, 12.0,1,1, 3.234, 10476.909, 436.493, 52873.149 25/03/29,09:18:02,19,07,1, 12.0,1,1, 3.234, 10476.905, 436.470, 52873.136 25/03/29,09:18:03,00,07,1, 11.8,1,1, 3.233, 10476.900, 436.470, 52873.136 25/03/29,09:18:03,01,07,1, 11.8,1,1, 3.233, 10476.908, 436.445, 52873.183 25/03/29,09:18:03,02,07,1, 11.8,1,1, 3.233, 10476.910, 436.438, 52873.175 25/03/29,09:18:03,03,07,1, 11.8,1,1, 3.233, 10476.923, 436.416, 52873.144 25/03/29,09:18:03,04,07,1, 11.8,1,1, 3.233, 10476.914, 436.421, 52873.192 25/03/29,09:18:03,05,07,1, 11.8,1,1, 3.233, 10476.897, 436.412, 52873.103 25/03/29,09:18:03,06,07,1, 11.8,1,1, 3.233, 10476.940, 436.430, 52873.124 25/03/29,09:18:03,07,07,1, 11.8,1,1, 3.233, 10476.945, 436.425, 52873.128 25/03/29,09:18:03,08,07,1, 11.8,1,1, 3.233, 10476.910, 436.392, 52873.080 25/03/29,09:18:03,09,07,1, 11.8,1,1, 3.233, 10476.912, 436.406, 52873.191 25/03/29,09:18:03,10,07,1, 11.8,1,1, 3.233, 10476.925, 436.400, 52873.074 25/03/29,09:18:03,11,07,1, 11.8,1,1, 3.233, 10476.957, 436.390, 52873.073 25/03/29,09:18:03,12,07,1, 11.8,1,1, 3.233, 10476.950, 436.374, 52873.108 25/03/29,09:18:03,13,07,1, 11.8,1,1, 3.233, 10476.923, 436.373, 52873.050 25/03/29,09:18:03,14,07,1, 11.8,1,1, 3.233, 10476.931, 436.378, 52873.111 25/03/29,09:18:03,15,07,1, 11.8,1,1, 3.233, 10476.946, 436.383, 52873.133 25/03/29,09:18:03,16,07,1, 11.8,1,1, 3.233, 10476.931, 436.394, 52873.092 25/03/29,09:18:03,17,07,1, 11.8,1,1, 3.233, 10476.965, 436.371, 52873.052 25/03/29,09:18:03,18,07,1, 11.8,1,1, 3.233, 10476.951, 436.377, 52873.143 25/03/29,09:18:03,19,07,1, 11.8,1,1, 3.233, 10476.942, 436.387, 52873.166 25/03/29,09:18:04,00,06,1, 11.9,1,1, 3.235, 10476.942, 436.387, 52873.166 25/03/29,09:18:04,01,06,1, 11.9,1,1, 3.235, 10476.956, 436.381, 52873.146 25/03/29,09:18:04,02,06,1, 11.9,1,1, 3.235, 10476.954, 436.388, 52873.157 25/03/29,09:18:04,03,06,1, 11.9,1,1, 3.235, 10476.948, 436.362, 52873.078 25/03/29,09:18:04,04,06,1, 11.9,1,1, 3.235, 10476.971, 436.357, 52873.148 25/03/29,09:18:04,05,06,1, 11.9,1,1, 3.235, 10476.934, 436.364, 52873.193 25/03/29,09:18:04,06,06,1, 11.9,1,1, 3.235, 10476.932, 436.356, 52873.075 25/03/29,09:18:04,07,06,1, 11.9,1,1, 3.235, 10476.969, 436.342, 52873.078 25/03/29,09:18:04,08,06,1, 11.9,1,1, 3.235, 10476.943, 436.341, 52873.172 25/03/29,09:18:04,09,06,1, 11.9,1,1, 3.235, 10476.938, 436.341, 52873.083 25/03/29,09:18:04,10,06,1, 11.9,1,1, 3.235, 10476.940, 436.343, 52873.072 25/03/29,09:18:04,11,06,1, 11.9,1,1, 3.235, 10476.935, 436.305, 52873.100 25/03/29,09:18:04,12,06,1, 11.9,1,1, 3.235, 10476.947, 436.334, 52873.131 25/03/29,09:18:04,13,06,1, 11.9,1,1, 3.235, 10476.940, 436.317, 52873.106 25/03/29,09:18:04,14,06,1, 11.9,1,1, 3.235, 10476.954, 436.307, 52873.188 25/03/29,09:18:04,15,06,1, 11.9,1,1, 3.235, 10476.941, 436.321, 52873.137 25/03/29,09:18:04,16,06,1, 11.9,1,1, 3.235, 10476.951, 436.291, 52873.095 25/03/29,09:18:04,17,06,1, 11.9,1,1, 3.235, 10476.944, 436.332, 52873.177 25/03/29,09:18:04,18,06,1, 11.9,1,1, 3.235, 10476.964, 436.302, 52873.051 25/03/29,09:18:04,19,06,1, 11.9,1,1, 3.235, 10476.931, 436.272, 52873.049 25/03/29,09:18:05,00,06,1, 11.9,1,1, 3.237, 10476.925, 436.272, 52873.049 25/03/29,09:18:05,01,06,1, 11.9,1,1, 3.237, 10476.943, 436.313, 52873.161 25/03/29,09:18:05,02,06,1, 11.9,1,1, 3.237, 10476.927, 436.281, 52873.045 25/03/29,09:18:05,03,06,1, 11.9,1,1, 3.237, 10476.934, 436.263, 52873.079 25/03/29,09:18:05,04,06,1, 11.9,1,1, 3.237, 10476.900, 436.262, 52873.056 25/03/29,09:18:05,05,06,1, 11.9,1,1, 3.237, 10476.912, 436.259, 52873.131 25/03/29,09:18:05,06,06,1, 11.9,1,1, 3.237, 10476.918, 436.265, 52873.034 25/03/29,09:18:05,07,06,1, 11.9,1,1, 3.237, 10476.898, 436.265, 52873.175 25/03/29,09:18:05,08,06,1, 11.9,1,1, 3.237, 10476.924, 436.256, 52873.102 25/03/29,09:18:05,09,06,1, 11.9,1,1, 3.237, 10476.921, 436.270, 52873.099 25/03/29,09:18:05,10,06,1, 11.9,1,1, 3.237, 10476.924, 436.246, 52873.095 25/03/29,09:18:05,11,06,1, 11.9,1,1, 3.237, 10476.940, 436.247, 52873.120 25/03/29,09:18:05,12,06,1, 11.9,1,1, 3.237, 10476.927, 436.244, 52873.015 25/03/29,09:18:05,13,06,1, 11.9,1,1, 3.237, 10476.926, 436.252, 52873.026 25/03/29,09:18:05,14,06,1, 11.9,1,1, 3.237, 10476.915, 436.234, 52873.057 25/03/29,09:18:05,15,06,1, 11.9,1,1, 3.237, 10476.904, 436.253, 52873.052 25/03/29,09:18:05,16,06,1, 11.9,1,1, 3.237, 10476.913, 436.246, 52873.057 25/03/29,09:18:05,17,06,1, 11.9,1,1, 3.237, 10476.899, 436.268, 52873.114 25/03/29,09:18:05,18,06,1, 11.9,1,1, 3.237, 10476.911, 436.217, 52873.155 25/03/29,09:18:05,19,06,1, 11.9,1,1, 3.237, 10476.923, 436.223, 52873.060 25/03/29,09:18:06,00,06,1, 11.9,1,1, 3.239, 10476.917, 436.223, 52873.060 25/03/29,09:18:06,01,06,1, 11.9,1,1, 3.239, 10476.904, 436.243, 52873.092 25/03/29,09:18:06,02,06,1, 11.9,1,1, 3.239, 10476.894, 436.234, 52873.096 25/03/29,09:18:06,03,06,1, 11.9,1,1, 3.239, 10476.909, 436.219, 52873.091 25/03/29,09:18:06,04,06,1, 11.9,1,1, 3.239, 10476.895, 436.212, 52873.147 25/03/29,09:18:06,05,06,1, 11.9,1,1, 3.239, 10476.890, 436.214, 52873.066 25/03/29,09:18:06,06,06,1, 11.9,1,1, 3.239, 10476.896, 436.232, 52873.150 25/03/29,09:18:06,07,06,1, 11.9,1,1, 3.239, 10476.873, 436.228, 52873.154 25/03/29,09:18:06,08,06,1, 11.9,1,1, 3.239, 10476.863, 436.240, 52873.119 25/03/29,09:18:06,09,06,1, 11.9,1,1, 3.239, 10476.895, 436.247, 52873.150 25/03/29,09:18:06,10,06,1, 11.9,1,1, 3.239, 10476.868, 436.238, 52873.187 25/03/29,09:18:06,11,06,1, 11.9,1,1, 3.239, 10476.879, 436.218, 52873.079 25/03/29,09:18:06,12,06,1, 11.9,1,1, 3.239, 10476.869, 436.245, 52873.055 25/03/29,09:18:06,13,06,1, 11.9,1,1, 3.239, 10476.857, 436.230, 52873.177 25/03/29,09:18:06,14,06,1, 11.9,1,1, 3.239, 10476.858, 436.258, 52873.109 25/03/29,09:18:06,15,06,1, 11.9,1,1, 3.239, 10476.863, 436.221, 52873.101 25/03/29,09:18:06,16,06,1, 11.9,1,1, 3.239, 10476.841, 436.256, 52873.073 25/03/29,09:18:06,17,06,1, 11.9,1,1, 3.239, 10476.840, 436.222, 52873.138 25/03/29,09:18:06,18,06,1, 11.9,1,1, 3.239, 10476.873, 436.222, 52873.154 25/03/29,09:18:06,19,06,1, 11.9,1,1, 3.239, 10476.835, 436.215, 52873.165 25/03/29,09:18:07,00,06,1, 11.9,1,1, 3.234, 10476.834, 436.215, 52873.165 25/03/29,09:18:07,01,06,1, 11.9,1,1, 3.234, 10476.855, 436.255, 52873.089 25/03/29,09:18:07,02,06,1, 11.9,1,1, 3.234, 10476.862, 436.228, 52873.130 25/03/29,09:18:07,03,06,1, 11.9,1,1, 3.234, 10476.857, 436.235, 52873.104 25/03/29,09:18:07,04,06,1, 11.9,1,1, 3.234, 10476.849, 436.244, 52873.101 25/03/29,09:18:07,05,06,1, 11.9,1,1, 3.234, 10476.826, 436.240, 52873.124 25/03/29,09:18:07,06,06,1, 11.9,1,1, 3.234, 10476.825, 436.238, 52873.105 25/03/29,09:18:07,07,06,1, 11.9,1,1, 3.234, 10476.815, 436.229, 52873.139 25/03/29,09:18:07,08,06,1, 11.9,1,1, 3.234, 10476.817, 436.227, 52873.148 25/03/29,09:18:07,09,06,1, 11.9,1,1, 3.234, 10476.802, 436.246, 52873.106 25/03/29,09:18:07,10,06,1, 11.9,1,1, 3.234, 10476.807, 436.231, 52873.102 25/03/29,09:18:07,11,06,1, 11.9,1,1, 3.234, 10476.808, 436.220, 52873.126 25/03/29,09:18:07,12,06,1, 11.9,1,1, 3.234, 10476.819, 436.223, 52873.090 25/03/29,09:18:07,13,06,1, 11.9,1,1, 3.234, 10476.819, 436.211, 52873.202 25/03/29,09:18:07,14,06,1, 11.9,1,1, 3.234, 10476.801, 436.193, 52873.093 25/03/29,09:18:07,15,06,1, 11.9,1,1, 3.234, 10476.786, 436.186, 52873.144 25/03/29,09:18:07,16,06,1, 11.9,1,1, 3.234, 10476.793, 436.202, 52873.117 25/03/29,09:18:07,17,06,1, 11.9,1,1, 3.234, 10476.792, 436.218, 52873.124 25/03/29,09:18:07,18,06,1, 11.9,1,1, 3.234, 10476.771, 436.222, 52873.160 25/03/29,09:18:07,19,06,1, 11.9,1,1, 3.234, 10476.788, 436.217, 52873.144 25/03/29,09:18:08,00,06,1, 11.9,1,1, 3.242, 10476.784, 436.217, 52873.144 25/03/29,09:18:08,01,06,1, 11.9,1,1, 3.242, 10476.752, 436.220, 52873.098 25/03/29,09:18:08,02,06,1, 11.9,1,1, 3.242, 10476.757, 436.234, 52873.182 25/03/29,09:18:08,03,06,1, 11.9,1,1, 3.242, 10476.772, 436.218, 52873.183 25/03/29,09:18:08,04,06,1, 11.9,1,1, 3.242, 10476.756, 436.247, 52873.115 25/03/29,09:18:08,05,06,1, 11.9,1,1, 3.242, 10476.756, 436.235, 52872.924 25/03/29,09:18:08,06,06,1, 11.9,1,1, 3.242, 10476.762, 436.235, 52873.120 25/03/29,09:18:08,07,06,1, 11.9,1,1, 3.242, 10476.735, 436.253, 52873.126 25/03/29,09:18:08,08,06,1, 11.9,1,1, 3.242, 10476.754, 436.254, 52873.113 25/03/29,09:18:08,09,06,1, 11.9,1,1, 3.242, 10476.733, 436.249, 52873.132 25/03/29,09:18:08,10,06,1, 11.9,1,1, 3.242, 10476.739, 436.259, 52873.115 25/03/29,09:18:08,11,06,1, 11.9,1,1, 3.242, 10476.724, 436.264, 52873.132 25/03/29,09:18:08,12,06,1, 11.9,1,1, 3.242, 10476.703, 436.285, 52873.177 25/03/29,09:18:08,13,06,1, 11.9,1,1, 3.242, 10476.694, 436.316, 52873.164 25/03/29,09:18:08,14,06,1, 11.9,1,1, 3.242, 10476.690, 436.295, 52873.187 25/03/29,09:18:08,15,06,1, 11.9,1,1, 3.242, 10476.689, 436.286, 52873.157 25/03/29,09:18:08,16,06,1, 11.9,1,1, 3.242, 10476.711, 436.286, 52873.169 25/03/29,09:18:08,17,06,1, 11.9,1,1, 3.242, 10476.687, 436.290, 52873.191 25/03/29,09:18:08,18,06,1, 11.9,1,1, 3.242, 10476.682, 436.287, 52873.211 25/03/29,09:18:08,19,06,1, 11.9,1,1, 3.242, 10476.667, 436.317, 52873.150 25/03/29,09:18:09,00,06,1, 11.9,1,1, 3.240, 10476.667, 436.317, 52873.150 25/03/29,09:18:09,01,06,1, 11.9,1,1, 3.240, 10476.675, 436.329, 52873.232 25/03/29,09:18:09,02,06,1, 11.9,1,1, 3.240, 10476.647, 436.326, 52873.230 25/03/29,09:18:09,03,06,1, 11.9,1,1, 3.240, 10476.645, 436.337, 52873.129 25/03/29,09:18:09,04,06,1, 11.9,1,1, 3.240, 10476.636, 436.352, 52873.221 25/03/29,09:18:09,05,06,1, 11.9,1,1, 3.240, 10476.637, 436.358, 52873.234 25/03/29,09:18:09,06,06,1, 11.9,1,1, 3.240, 10476.652, 436.355, 52873.196 25/03/29,09:18:09,07,06,1, 11.9,1,1, 3.240, 10476.657, 436.347, 52873.219 25/03/29,09:18:09,08,06,1, 11.9,1,1, 3.240, 10476.646, 436.342, 52873.242 25/03/29,09:18:09,09,06,1, 11.9,1,1, 3.240, 10476.630, 436.349, 52873.233 25/03/29,09:18:09,10,06,1, 11.9,1,1, 3.240, 10476.621, 436.352, 52873.218 25/03/29,09:18:09,11,06,1, 11.9,1,1, 3.240, 10476.621, 436.347, 52873.230 25/03/29,09:18:09,12,06,1, 11.9,1,1, 3.240, 10476.614, 436.358, 52873.183 25/03/29,09:18:09,13,06,1, 11.9,1,1, 3.240, 10476.627, 436.357, 52873.170 25/03/29,09:18:09,14,06,1, 11.9,1,1, 3.240, 10476.612, 436.320, 52873.228 25/03/29,09:18:09,15,06,1, 11.9,1,1, 3.240, 10476.601, 436.362, 52873.231 25/03/29,09:18:09,16,06,1, 11.9,1,1, 3.240, 10476.571, 436.383, 52873.178 25/03/29,09:18:09,17,06,1, 11.9,1,1, 3.240, 10476.562, 436.364, 52873.169 25/03/29,09:18:09,18,06,1, 11.9,1,1, 3.240, 10476.569, 436.381, 52873.203 25/03/29,09:18:09,19,06,1, 11.9,1,1, 3.240, 10476.564, 436.361, 52873.219 25/03/29,09:18:10,00,06,1, 11.9,1,1, 3.234, 10476.558, 436.361, 52873.219 25/03/29,09:18:10,01,06,1, 11.9,1,1, 3.234, 10476.590, 436.373, 52873.161 25/03/29,09:18:10,02,06,1, 11.9,1,1, 3.234, 10476.558, 436.398, 52873.217 25/03/29,09:18:10,03,06,1, 11.9,1,1, 3.234, 10476.557, 436.382, 52873.155 25/03/29,09:18:10,04,06,1, 11.9,1,1, 3.234, 10476.553, 436.383, 52873.173 25/03/29,09:18:10,05,06,1, 11.9,1,1, 3.234, 10476.539, 436.427, 52873.242 25/03/29,09:18:10,06,06,1, 11.9,1,1, 3.234, 10476.551, 436.433, 52873.208 25/03/29,09:18:10,07,06,1, 11.9,1,1, 3.234, 10476.539, 436.459, 52873.232 25/03/29,09:18:10,08,06,1, 11.9,1,1, 3.234, 10476.526, 436.438, 52873.239 25/03/29,09:18:10,09,06,1, 11.9,1,1, 3.234, 10476.515, 436.458, 52873.220 25/03/29,09:18:10,10,06,1, 11.9,1,1, 3.234, 10476.526, 436.483, 52873.230 25/03/29,09:18:10,11,06,1, 11.9,1,1, 3.234, 10476.517, 436.484, 52873.274 25/03/29,09:18:10,12,06,1, 11.9,1,1, 3.234, 10476.532, 436.459, 52873.260 25/03/29,09:18:10,13,06,1, 11.9,1,1, 3.234, 10476.498, 436.472, 52873.248 25/03/29,09:18:10,14,06,1, 11.9,1,1, 3.234, 10476.522, 436.469, 52873.252 25/03/29,09:18:10,15,06,1, 11.9,1,1, 3.234, 10476.512, 436.507, 52873.225 25/03/29,09:18:10,16,06,1, 11.9,1,1, 3.234, 10476.509, 436.534, 52873.283 25/03/29,09:18:10,17,06,1, 11.9,1,1, 3.234, 10476.474, 436.517, 52873.243 25/03/29,09:18:10,18,06,1, 11.9,1,1, 3.234, 10476.472, 436.503, 52873.302 25/03/29,09:18:10,19,06,1, 11.9,1,1, 3.234, 10476.505, 436.522, 52873.262 25/03/29,09:18:11,00,06,1, 11.9,1,1, 3.240, 10476.500, 436.522, 52873.262 25/03/29,09:18:11,01,06,1, 11.9,1,1, 3.240, 10476.489, 436.516, 52873.229 25/03/29,09:18:11,02,06,1, 11.9,1,1, 3.240, 10476.485, 436.542, 52873.189 25/03/29,09:18:11,03,06,1, 11.9,1,1, 3.240, 10476.471, 436.537, 52873.322 25/03/29,09:18:11,04,06,1, 11.9,1,1, 3.240, 10476.458, 436.524, 52873.270 25/03/29,09:18:11,05,06,1, 11.9,1,1, 3.240, 10476.449, 436.539, 52873.307 25/03/29,09:18:11,06,06,1, 11.9,1,1, 3.240, 10476.462, 436.548, 52873.283 25/03/29,09:18:11,07,06,1, 11.9,1,1, 3.240, 10476.456, 436.532, 52873.349 25/03/29,09:18:11,08,06,1, 11.9,1,1, 3.240, 10476.459, 436.550, 52873.300 25/03/29,09:18:11,09,06,1, 11.9,1,1, 3.240, 10476.454, 436.557, 52873.345 25/03/29,09:18:11,10,06,1, 11.9,1,1, 3.240, 10476.452, 436.571, 52873.364 25/03/29,09:18:11,11,06,1, 11.9,1,1, 3.240, 10476.450, 436.566, 52873.275 25/03/29,09:18:11,12,06,1, 11.9,1,1, 3.240, 10476.420, 436.581, 52873.343 25/03/29,09:18:11,13,06,1, 11.9,1,1, 3.240, 10476.404, 436.563, 52873.279 25/03/29,09:18:11,14,06,1, 11.9,1,1, 3.240, 10476.407, 436.561, 52873.328 25/03/29,09:18:11,15,06,1, 11.9,1,1, 3.240, 10476.393, 436.591, 52873.298 25/03/29,09:18:11,16,06,1, 11.9,1,1, 3.240, 10476.430, 436.576, 52873.322 25/03/29,09:18:11,17,06,1, 11.9,1,1, 3.240, 10476.399, 436.595, 52873.327 25/03/29,09:18:11,18,06,1, 11.9,1,1, 3.240, 10476.406, 436.584, 52873.336 25/03/29,09:18:11,19,06,1, 11.9,1,1, 3.240, 10476.393, 436.625, 52873.268 25/03/29,09:18:12,00,06,1, 11.9,1,1, 3.237, 10476.391, 436.625, 52873.268 25/03/29,09:18:12,01,06,1, 11.9,1,1, 3.237, 10476.387, 436.619, 52873.359 25/03/29,09:18:12,02,06,1, 11.9,1,1, 3.237, 10476.373, 436.620, 52873.330 25/03/29,09:18:12,03,06,1, 11.9,1,1, 3.237, 10476.389, 436.630, 52873.280 25/03/29,09:18:12,04,06,1, 11.9,1,1, 3.237, 10476.393, 436.637, 52873.262 25/03/29,09:18:12,05,06,1, 11.9,1,1, 3.237, 10476.352, 436.652, 52873.277 25/03/29,09:18:12,06,06,1, 11.9,1,1, 3.237, 10476.352, 436.655, 52873.343 25/03/29,09:18:12,07,06,1, 11.9,1,1, 3.237, 10476.345, 436.681, 52873.352 25/03/29,09:18:12,08,06,1, 11.9,1,1, 3.237, 10476.338, 436.686, 52873.286 25/03/29,09:18:12,09,06,1, 11.9,1,1, 3.237, 10476.334, 436.682, 52873.282 25/03/29,09:18:12,10,06,1, 11.9,1,1, 3.237, 10476.337, 436.708, 52873.324 25/03/29,09:18:12,11,06,1, 11.9,1,1, 3.237, 10476.334, 436.710, 52873.284 25/03/29,09:18:12,12,06,1, 11.9,1,1, 3.237, 10476.303, 436.692, 52873.349 25/03/29,09:18:12,13,06,1, 11.9,1,1, 3.237, 10476.323, 436.717, 52873.281 25/03/29,09:18:12,14,06,1, 11.9,1,1, 3.237, 10476.297, 436.718, 52873.339 25/03/29,09:18:12,15,06,1, 11.9,1,1, 3.237, 10476.302, 436.714, 52873.343 25/03/29,09:18:12,16,06,1, 11.9,1,1, 3.237, 10476.304, 436.733, 52873.306 25/03/29,09:18:12,17,06,1, 11.9,1,1, 3.237, 10476.274, 436.750, 52873.276 25/03/29,09:18:12,18,06,1, 11.9,1,1, 3.237, 10476.304, 436.756, 52873.396 25/03/29,09:18:12,19,06,1, 11.9,1,1, 3.237, 10476.294, 436.755, 52873.383 25/03/29,09:18:13,00,06,1, 12.0,1,1, 3.235, 10476.291, 436.755, 52873.383 25/03/29,09:18:13,01,06,1, 12.0,1,1, 3.235, 10476.304, 436.809, 52873.584 25/03/29,09:18:13,02,06,1, 12.0,1,1, 3.235, 10476.277, 436.788, 52873.286 25/03/29,09:18:13,03,06,1, 12.0,1,1, 3.235, 10476.259, 436.791, 52873.323 25/03/29,09:18:13,04,06,1, 12.0,1,1, 3.235, 10476.268, 436.793, 52873.336 25/03/29,09:18:13,05,06,1, 12.0,1,1, 3.235, 10476.262, 436.819, 52873.307 25/03/29,09:18:13,06,06,1, 12.0,1,1, 3.235, 10476.275, 436.801, 52873.359 25/03/29,09:18:13,07,06,1, 12.0,1,1, 3.235, 10476.263, 436.815, 52873.363 25/03/29,09:18:13,08,06,1, 12.0,1,1, 3.235, 10476.238, 436.826, 52873.390 25/03/29,09:18:13,09,06,1, 12.0,1,1, 3.235, 10476.242, 436.843, 52873.420 25/03/29,09:18:13,10,06,1, 12.0,1,1, 3.235, 10476.271, 436.835, 52873.380 25/03/29,09:18:13,11,06,1, 12.0,1,1, 3.235, 10476.242, 436.836, 52873.349 25/03/29,09:18:13,12,06,1, 12.0,1,1, 3.235, 10476.232, 436.849, 52873.413 25/03/29,09:18:13,13,06,1, 12.0,1,1, 3.235, 10476.242, 436.829, 52873.321 25/03/29,09:18:13,14,06,1, 12.0,1,1, 3.235, 10476.222, 436.859, 52873.402 25/03/29,09:18:13,15,06,1, 12.0,1,1, 3.235, 10476.249, 436.843, 52873.380 25/03/29,09:18:13,16,06,1, 12.0,1,1, 3.235, 10476.223, 436.859, 52873.381 25/03/29,09:18:13,17,06,1, 12.0,1,1, 3.235, 10476.232, 436.845, 52873.397 25/03/29,09:18:13,18,06,1, 12.0,1,1, 3.235, 10476.222, 436.863, 52873.351 25/03/29,09:18:13,19,06,1, 12.0,1,1, 3.235, 10476.220, 436.882, 52873.425 25/03/29,09:18:14,00,06,1, 11.9,1,1, 3.232, 10476.216, 436.882, 52873.425 25/03/29,09:18:14,01,06,1, 11.9,1,1, 3.232, 10476.209, 436.887, 52873.422 25/03/29,09:18:14,02,06,1, 11.9,1,1, 3.232, 10476.179, 436.901, 52873.409 25/03/29,09:18:14,03,06,1, 11.9,1,1, 3.232, 10476.159, 436.876, 52873.403 25/03/29,09:18:14,04,06,1, 11.9,1,1, 3.232, 10476.179, 436.901, 52873.369 25/03/29,09:18:14,05,06,1, 11.9,1,1, 3.232, 10476.160, 436.919, 52873.407 25/03/29,09:18:14,06,06,1, 11.9,1,1, 3.232, 10476.175, 436.915, 52873.416 25/03/29,09:18:14,07,06,1, 11.9,1,1, 3.232, 10476.168, 436.918, 52873.342 25/03/29,09:18:14,08,06,1, 11.9,1,1, 3.232, 10476.178, 436.936, 52873.441 25/03/29,09:18:14,09,06,1, 11.9,1,1, 3.232, 10476.152, 436.930, 52873.444 25/03/29,09:18:14,10,06,1, 11.9,1,1, 3.232, 10476.163, 436.944, 52873.392 25/03/29,09:18:14,11,06,1, 11.9,1,1, 3.232, 10476.149, 436.955, 52873.364 25/03/29,09:18:14,12,06,1, 11.9,1,1, 3.232, 10476.152, 436.961, 52873.420 25/03/29,09:18:14,13,06,1, 11.9,1,1, 3.232, 10476.164, 436.957, 52873.418 25/03/29,09:18:14,14,06,1, 11.9,1,1, 3.232, 10476.165, 436.949, 52873.374 25/03/29,09:18:14,15,06,1, 11.9,1,1, 3.232, 10476.138, 436.956, 52873.437 25/03/29,09:18:14,16,06,1, 11.9,1,1, 3.232, 10476.139, 436.946, 52873.370 25/03/29,09:18:14,17,06,1, 11.9,1,1, 3.232, 10476.137, 436.971, 52873.421 25/03/29,09:18:14,18,06,1, 11.9,1,1, 3.232, 10476.135, 437.011, 52873.458 25/03/29,09:18:14,19,06,1, 11.9,1,1, 3.232, 10476.138, 436.991, 52873.395 25/03/29,09:18:15,00,06,1, 11.9,1,1, 3.239, 10476.133, 436.991, 52873.395 25/03/29,09:18:15,01,06,1, 11.9,1,1, 3.239, 10476.128, 437.006, 52873.404 25/03/29,09:18:15,02,06,1, 11.9,1,1, 3.239, 10476.135, 437.046, 52873.461 25/03/29,09:18:15,03,06,1, 11.9,1,1, 3.239, 10476.103, 437.042, 52873.439 25/03/29,09:18:15,04,06,1, 11.9,1,1, 3.239, 10476.144, 437.035, 52873.462 25/03/29,09:18:15,05,06,1, 11.9,1,1, 3.239, 10476.131, 437.057, 52873.510 25/03/29,09:18:15,06,06,1, 11.9,1,1, 3.239, 10476.116, 437.054, 52873.479 25/03/29,09:18:15,07,06,1, 11.9,1,1, 3.239, 10476.092, 437.042, 52873.473 25/03/29,09:18:15,08,06,1, 11.9,1,1, 3.239, 10476.104, 437.022, 52873.445 25/03/29,09:18:15,09,06,1, 11.9,1,1, 3.239, 10476.100, 437.074, 52873.476 25/03/29,09:18:15,10,06,1, 11.9,1,1, 3.239, 10476.084, 437.071, 52873.494 25/03/29,09:18:15,11,06,1, 11.9,1,1, 3.239, 10476.089, 437.090, 52873.458 25/03/29,09:18:15,12,06,1, 11.9,1,1, 3.239, 10476.099, 437.080, 52873.483 25/03/29,09:18:15,13,06,1, 11.9,1,1, 3.239, 10476.088, 437.083, 52873.437 25/03/29,09:18:15,14,06,1, 11.9,1,1, 3.239, 10476.066, 437.114, 52873.445 25/03/29,09:18:15,15,06,1, 11.9,1,1, 3.239, 10476.098, 437.108, 52873.426 25/03/29,09:18:15,16,06,1, 11.9,1,1, 3.239, 10476.058, 437.116, 52873.403 25/03/29,09:18:15,17,06,1, 11.9,1,1, 3.239, 10476.089, 437.137, 52873.431 25/03/29,09:18:15,18,06,1, 11.9,1,1, 3.239, 10476.072, 437.137, 52873.475 25/03/29,09:18:15,19,06,1, 11.9,1,1, 3.239, 10476.064, 437.142, 52873.468 25/03/29,09:18:16,00,06,1, 11.9,1,1, 3.239, 10476.058, 437.142, 52873.468 25/03/29,09:18:16,01,06,1, 11.9,1,1, 3.239, 10476.073, 437.153, 52873.459 25/03/29,09:18:16,02,06,1, 11.9,1,1, 3.239, 10476.063, 437.165, 52873.453 25/03/29,09:18:16,03,06,1, 11.9,1,1, 3.239, 10476.067, 437.151, 52873.511 25/03/29,09:18:16,04,06,1, 11.9,1,1, 3.239, 10476.069, 437.157, 52873.418 25/03/29,09:18:16,05,06,1, 11.9,1,1, 3.239, 10476.060, 437.166, 52873.395 25/03/29,09:18:16,06,06,1, 11.9,1,1, 3.239, 10476.049, 437.193, 52873.445 25/03/29,09:18:16,07,06,1, 11.9,1,1, 3.239, 10476.068, 437.191, 52873.794 25/03/29,09:18:16,08,06,1, 11.9,1,1, 3.239, 10476.060, 437.177, 52873.356 25/03/29,09:18:16,09,06,1, 11.9,1,1, 3.239, 10476.044, 437.187, 52873.450 25/03/29,09:18:16,10,06,1, 11.9,1,1, 3.239, 10476.042, 437.200, 52873.484 25/03/29,09:18:16,11,06,1, 11.9,1,1, 3.239, 10476.025, 437.175, 52873.434 25/03/29,09:18:16,12,06,1, 11.9,1,1, 3.239, 10476.008, 437.211, 52873.512 25/03/29,09:18:16,13,06,1, 11.9,1,1, 3.239, 10475.997, 437.209, 52873.491 25/03/29,09:18:16,14,06,1, 11.9,1,1, 3.239, 10476.024, 437.216, 52873.436 25/03/29,09:18:16,15,06,1, 11.9,1,1, 3.239, 10476.022, 437.235, 52873.509 25/03/29,09:18:16,16,06,1, 11.9,1,1, 3.239, 10476.016, 437.208, 52873.411 25/03/29,09:18:16,17,06,1, 11.9,1,1, 3.239, 10475.989, 437.214, 52873.437 25/03/29,09:18:16,18,06,1, 11.9,1,1, 3.239, 10476.000, 437.210, 52873.532 25/03/29,09:18:16,19,06,1, 11.9,1,1, 3.239, 10475.994, 437.226, 52873.462 25/03/29,09:18:17,00,06,1, 11.9,1,1, 3.238, 10475.991, 437.226, 52873.462 25/03/29,09:18:17,01,06,1, 11.9,1,1, 3.238, 10476.005, 437.243, 52873.470 25/03/29,09:18:17,02,06,1, 11.9,1,1, 3.238, 10475.990, 437.256, 52873.521 25/03/29,09:18:17,03,06,1, 11.9,1,1, 3.238, 10475.972, 437.282, 52873.512 25/03/29,09:18:17,04,06,1, 11.9,1,1, 3.238, 10475.985, 437.280, 52873.457 25/03/29,09:18:17,05,06,1, 11.9,1,1, 3.238, 10475.975, 437.286, 52873.469 25/03/29,09:18:17,06,06,1, 11.9,1,1, 3.238, 10475.978, 437.256, 52873.548 25/03/29,09:18:17,07,06,1, 11.9,1,1, 3.238, 10475.961, 437.293, 52873.470 25/03/29,09:18:17,08,06,1, 11.9,1,1, 3.238, 10475.961, 437.292, 52873.482 25/03/29,09:18:17,09,06,1, 11.9,1,1, 3.238, 10475.963, 437.284, 52873.492 25/03/29,09:18:17,10,06,1, 11.9,1,1, 3.238, 10475.954, 437.309, 52873.529 25/03/29,09:18:17,11,06,1, 11.9,1,1, 3.238, 10475.952, 437.292, 52873.469 25/03/29,09:18:17,12,06,1, 11.9,1,1, 3.238, 10475.959, 437.329, 52873.507 25/03/29,09:18:17,13,06,1, 11.9,1,1, 3.238, 10475.974, 437.310, 52873.497 25/03/29,09:18:17,14,06,1, 11.9,1,1, 3.238, 10475.944, 437.312, 52873.509 25/03/29,09:18:17,15,06,1, 11.9,1,1, 3.238, 10475.943, 437.319, 52873.460 25/03/29,09:18:17,16,06,1, 11.9,1,1, 3.238, 10475.963, 437.335, 52873.541 25/03/29,09:18:17,17,06,1, 11.9,1,1, 3.238, 10475.940, 437.347, 52873.579 25/03/29,09:18:17,18,06,1, 11.9,1,1, 3.238, 10475.952, 437.333, 52873.549 25/03/29,09:18:17,19,06,1, 11.9,1,1, 3.238, 10475.942, 437.354, 52873.620 25/03/29,09:18:18,00,06,1, 11.9,1,1, 3.240, 10475.941, 437.354, 52873.620 25/03/29,09:18:18,01,06,1, 11.9,1,1, 3.240, 10475.973, 437.361, 52873.346 25/03/29,09:18:18,02,06,1, 11.9,1,1, 3.240, 10475.963, 437.401, 52873.523 25/03/29,09:18:18,03,06,1, 11.9,1,1, 3.240, 10475.960, 437.376, 52873.508 25/03/29,09:18:18,04,06,1, 11.9,1,1, 3.240, 10475.951, 437.396, 52873.548 25/03/29,09:18:18,05,06,1, 11.9,1,1, 3.240, 10475.921, 437.402, 52873.584 25/03/29,09:18:18,06,06,1, 11.9,1,1, 3.240, 10475.942, 437.408, 52873.514 25/03/29,09:18:18,07,06,1, 11.9,1,1, 3.240, 10475.970, 437.400, 52873.504 25/03/29,09:18:18,08,06,1, 11.9,1,1, 3.240, 10475.927, 437.390, 52873.475 25/03/29,09:18:18,09,06,1, 11.9,1,1, 3.240, 10475.912, 437.418, 52873.579 25/03/29,09:18:18,10,06,1, 11.9,1,1, 3.240, 10475.910, 437.407, 52873.492 25/03/29,09:18:18,11,06,1, 11.9,1,1, 3.240, 10475.911, 437.441, 52873.574 25/03/29,09:18:18,12,06,1, 11.9,1,1, 3.240, 10475.922, 437.430, 52873.374 25/03/29,09:18:18,13,06,1, 11.9,1,1, 3.240, 10475.880, 437.462, 52873.584 25/03/29,09:18:18,14,06,1, 11.9,1,1, 3.240, 10475.896, 437.412, 52873.565 25/03/29,09:18:18,15,06,1, 11.9,1,1, 3.240, 10475.895, 437.430, 52873.595 25/03/29,09:18:18,16,06,1, 11.9,1,1, 3.240, 10475.876, 437.440, 52873.606 25/03/29,09:18:18,17,06,1, 11.9,1,1, 3.240, 10475.894, 437.422, 52873.528 25/03/29,09:18:18,18,06,1, 11.9,1,1, 3.240, 10475.881, 437.441, 52873.558 25/03/29,09:18:18,19,06,1, 11.9,1,1, 3.240, 10475.876, 437.438, 52873.529 25/03/29,09:18:19,00,07,1, 11.9,1,1, 3.237, 10475.874, 437.438, 52873.529 25/03/29,09:18:19,01,07,1, 11.9,1,1, 3.237, 10475.901, 437.459, 52873.599 25/03/29,09:18:19,02,07,1, 11.9,1,1, 3.237, 10475.895, 437.449, 52873.471 25/03/29,09:18:19,03,07,1, 11.9,1,1, 3.237, 10475.882, 437.425, 52873.536 25/03/29,09:18:19,04,07,1, 11.9,1,1, 3.237, 10475.885, 437.450, 52873.562 25/03/29,09:18:19,05,07,1, 11.9,1,1, 3.237, 10475.883, 437.418, 52873.512 25/03/29,09:18:19,06,07,1, 11.9,1,1, 3.237, 10475.875, 437.435, 52873.534 25/03/29,09:18:19,07,07,1, 11.9,1,1, 3.237, 10475.876, 437.439, 52873.544 25/03/29,09:18:19,08,07,1, 11.9,1,1, 3.237, 10475.854, 437.439, 52873.512 25/03/29,09:18:19,09,07,1, 11.9,1,1, 3.237, 10475.848, 437.433, 52873.540 25/03/29,09:18:19,10,07,1, 11.9,1,1, 3.237, 10475.876, 437.420, 52873.519 25/03/29,09:18:19,11,07,1, 11.9,1,1, 3.237, 10475.863, 437.447, 52873.518 25/03/29,09:18:19,12,07,1, 11.9,1,1, 3.237, 10475.852, 437.453, 52873.539 25/03/29,09:18:19,13,07,1, 11.9,1,1, 3.237, 10475.858, 437.439, 52873.517 25/03/29,09:18:19,14,07,1, 11.9,1,1, 3.237, 10475.859, 437.446, 52873.542 25/03/29,09:18:19,15,07,1, 11.9,1,1, 3.237, 10475.848, 437.447, 52873.489 25/03/29,09:18:19,16,07,1, 11.9,1,1, 3.237, 10475.867, 437.468, 52873.578 25/03/29,09:18:19,17,07,1, 11.9,1,1, 3.237, 10475.851, 437.457, 52873.544 25/03/29,09:18:19,18,07,1, 11.9,1,1, 3.237, 10475.845, 437.463, 52873.580 25/03/29,09:18:19,19,07,1, 11.9,1,1, 3.237, 10475.847, 437.453, 52873.614 25/03/29,09:18:20,00,07,1, 11.9,1,1, 3.241, 10475.841, 437.453, 52873.614 25/03/29,09:18:20,01,07,1, 11.9,1,1, 3.241, 10475.814, 437.485, 52873.503 25/03/29,09:18:20,02,07,1, 11.9,1,1, 3.241, 10475.829, 437.481, 52873.490 25/03/29,09:18:20,03,07,1, 11.9,1,1, 3.241, 10475.832, 437.484, 52873.502 25/03/29,09:18:20,04,07,1, 11.9,1,1, 3.241, 10475.828, 437.482, 52873.543 25/03/29,09:18:20,05,07,1, 11.9,1,1, 3.241, 10475.819, 437.501, 52873.546 25/03/29,09:18:20,06,07,1, 11.9,1,1, 3.241, 10475.828, 437.492, 52873.631 25/03/29,09:18:20,07,07,1, 11.9,1,1, 3.241, 10475.822, 437.482, 52873.576 25/03/29,09:18:20,08,07,1, 11.9,1,1, 3.241, 10475.816, 437.493, 52873.649 25/03/29,09:18:20,09,07,1, 11.9,1,1, 3.241, 10475.849, 437.480, 52873.550 25/03/29,09:18:20,10,07,1, 11.9,1,1, 3.241, 10475.828, 437.493, 52873.576 25/03/29,09:18:20,11,07,1, 11.9,1,1, 3.241, 10475.799, 437.494, 52873.547 25/03/29,09:18:20,12,07,1, 11.9,1,1, 3.241, 10475.810, 437.524, 52873.533 25/03/29,09:18:20,13,07,1, 11.9,1,1, 3.241, 10475.801, 437.515, 52873.563 25/03/29,09:18:20,14,07,1, 11.9,1,1, 3.241, 10475.821, 437.488, 52873.528 25/03/29,09:18:20,15,07,1, 11.9,1,1, 3.241, 10475.809, 437.498, 52873.558 25/03/29,09:18:20,16,07,1, 11.9,1,1, 3.241, 10475.798, 437.504, 52873.511 25/03/29,09:18:20,17,07,1, 11.9,1,1, 3.241, 10475.802, 437.521, 52873.579 25/03/29,09:18:20,18,07,1, 11.9,1,1, 3.241, 10475.820, 437.535, 52873.500 25/03/29,09:18:20,19,07,1, 11.9,1,1, 3.241, 10475.799, 437.519, 52873.590 25/03/29,09:18:21,00,06,1, 11.9,1,1, 3.238, 10475.791, 437.519, 52873.590 25/03/29,09:18:21,01,06,1, 11.9,1,1, 3.238, 10475.795, 437.514, 52873.528 25/03/29,09:18:21,02,06,1, 11.9,1,1, 3.238, 10475.805, 437.534, 52873.586 25/03/29,09:18:21,03,06,1, 11.9,1,1, 3.238, 10475.797, 437.542, 52873.579 25/03/29,09:18:21,04,06,1, 11.9,1,1, 3.238, 10475.781, 437.521, 52873.499 25/03/29,09:18:21,05,06,1, 11.9,1,1, 3.238, 10475.794, 437.543, 52873.614 25/03/29,09:18:21,06,06,1, 11.9,1,1, 3.238, 10475.771, 437.536, 52873.591 25/03/29,09:18:21,07,06,1, 11.9,1,1, 3.238, 10475.776, 437.543, 52873.573 25/03/29,09:18:21,08,06,1, 11.9,1,1, 3.238, 10475.805, 437.556, 52873.592 25/03/29,09:18:21,09,06,1, 11.9,1,1, 3.238, 10475.764, 437.537, 52873.579 25/03/29,09:18:21,10,06,1, 11.9,1,1, 3.238, 10475.796, 437.536, 52873.519 25/03/29,09:18:21,11,06,1, 11.9,1,1, 3.238, 10475.769, 437.532, 52873.590 25/03/29,09:18:21,12,06,1, 11.9,1,1, 3.238, 10475.779, 437.544, 52873.571 25/03/29,09:18:21,13,06,1, 11.9,1,1, 3.238, 10475.790, 437.559, 52873.572 25/03/29,09:18:21,14,06,1, 11.9,1,1, 3.238, 10475.767, 437.542, 52873.595 25/03/29,09:18:21,15,06,1, 11.9,1,1, 3.238, 10475.784, 437.534, 52873.738 25/03/29,09:18:21,16,06,1, 11.9,1,1, 3.238, 10475.766, 437.542, 52873.488 25/03/29,09:18:21,17,06,1, 11.9,1,1, 3.238, 10475.752, 437.549, 52873.628 25/03/29,09:18:21,18,06,1, 11.9,1,1, 3.238, 10475.734, 437.548, 52873.606 25/03/29,09:18:21,19,06,1, 11.9,1,1, 3.238, 10475.752, 437.534, 52873.492 25/03/29,09:18:22,00,06,1, 11.9,1,1, 3.241, 10475.749, 437.534, 52873.492 25/03/29,09:18:22,01,06,1, 11.9,1,1, 3.241, 10475.755, 437.521, 52873.505 25/03/29,09:18:22,02,06,1, 11.9,1,1, 3.241, 10475.726, 437.520, 52873.720 25/03/29,09:18:22,03,06,1, 11.9,1,1, 3.241, 10475.753, 437.519, 52873.484 25/03/29,09:18:22,04,06,1, 11.9,1,1, 3.241, 10475.728, 437.523, 52873.672 25/03/29,09:18:22,05,06,1, 11.9,1,1, 3.241, 10475.762, 437.513, 52873.503 25/03/29,09:18:22,06,06,1, 11.9,1,1, 3.241, 10475.754, 437.516, 52873.556 25/03/29,09:18:22,07,06,1, 11.9,1,1, 3.241, 10475.737, 437.505, 52873.518 25/03/29,09:18:22,08,06,1, 11.9,1,1, 3.241, 10475.751, 437.528, 52873.524 25/03/29,09:18:22,09,06,1, 11.9,1,1, 3.241, 10475.737, 437.490, 52873.544 25/03/29,09:18:22,10,06,1, 11.9,1,1, 3.241, 10475.740, 437.523, 52873.577 25/03/29,09:18:22,11,06,1, 11.9,1,1, 3.241, 10475.750, 437.502, 52873.493 25/03/29,09:18:22,12,06,1, 11.9,1,1, 3.241, 10475.725, 437.500, 52873.485 25/03/29,09:18:22,13,06,1, 11.9,1,1, 3.241, 10475.714, 437.523, 52873.493 25/03/29,09:18:22,14,06,1, 11.9,1,1, 3.241, 10475.687, 437.502, 52873.550 25/03/29,09:18:22,15,06,1, 11.9,1,1, 3.241, 10475.715, 437.502, 52873.512 25/03/29,09:18:22,16,06,1, 11.9,1,1, 3.241, 10475.735, 437.523, 52873.522 25/03/29,09:18:22,17,06,1, 11.9,1,1, 3.241, 10475.699, 437.510, 52873.510 25/03/29,09:18:22,18,06,1, 11.9,1,1, 3.241, 10475.723, 437.522, 52873.531 25/03/29,09:18:22,19,06,1, 11.9,1,1, 3.241, 10475.684, 437.528, 52873.599 25/03/29,09:18:23,00,07,1, 12.0,1,1, 3.238, 10475.682, 437.528, 52873.599 25/03/29,09:18:23,01,07,1, 12.0,1,1, 3.238, 10475.692, 437.533, 52873.561 25/03/29,09:18:23,02,07,1, 12.0,1,1, 3.238, 10475.704, 437.519, 52873.505 25/03/29,09:18:23,03,07,1, 12.0,1,1, 3.238, 10475.701, 437.524, 52873.567 25/03/29,09:18:23,04,07,1, 12.0,1,1, 3.238, 10475.700, 437.515, 52873.545 25/03/29,09:18:23,05,07,1, 12.0,1,1, 3.238, 10475.687, 437.524, 52873.534 25/03/29,09:18:23,06,07,1, 12.0,1,1, 3.238, 10475.710, 437.528, 52873.538 25/03/29,09:18:23,07,07,1, 12.0,1,1, 3.238, 10475.697, 437.543, 52873.516 25/03/29,09:18:23,08,07,1, 12.0,1,1, 3.238, 10475.680, 437.521, 52873.480 25/03/29,09:18:23,09,07,1, 12.0,1,1, 3.238, 10475.668, 437.514, 52873.552 25/03/29,09:18:23,10,07,1, 12.0,1,1, 3.238, 10475.663, 437.517, 52873.526 25/03/29,09:18:23,11,07,1, 12.0,1,1, 3.238, 10475.641, 437.525, 52873.515 25/03/29,09:18:23,12,07,1, 12.0,1,1, 3.238, 10475.662, 437.523, 52873.563 25/03/29,09:18:23,13,07,1, 12.0,1,1, 3.238, 10475.675, 437.500, 52873.496 25/03/29,09:18:23,14,07,1, 12.0,1,1, 3.238, 10475.690, 437.500, 52873.553 25/03/29,09:18:23,15,07,1, 12.0,1,1, 3.238, 10475.647, 437.484, 52873.459 25/03/29,09:18:23,16,07,1, 12.0,1,1, 3.238, 10475.680, 437.515, 52873.527 25/03/29,09:18:23,17,07,1, 12.0,1,1, 3.238, 10475.663, 437.529, 52873.510 25/03/29,09:18:23,18,07,1, 12.0,1,1, 3.238, 10475.663, 437.491, 52873.538 25/03/29,09:18:23,19,07,1, 12.0,1,1, 3.238, 10475.648, 437.518, 52873.578 25/03/29,09:18:24,00,07,1, 11.9,1,1, 3.234, 10475.640, 437.518, 52873.578 25/03/29,09:18:24,01,07,1, 11.9,1,1, 3.234, 10475.641, 437.511, 52873.564 25/03/29,09:18:24,02,07,1, 11.9,1,1, 3.234, 10475.658, 437.490, 52873.559 25/03/29,09:18:24,03,07,1, 11.9,1,1, 3.234, 10475.657, 437.467, 52873.489 25/03/29,09:18:24,04,07,1, 11.9,1,1, 3.234, 10475.682, 437.471, 52873.488 25/03/29,09:18:24,05,07,1, 11.9,1,1, 3.234, 10475.680, 437.485, 52873.495 25/03/29,09:18:24,06,07,1, 11.9,1,1, 3.234, 10475.664, 437.461, 52873.494 25/03/29,09:18:24,07,07,1, 11.9,1,1, 3.234, 10475.684, 437.471, 52873.461 25/03/29,09:18:24,08,07,1, 11.9,1,1, 3.234, 10475.655, 437.459, 52873.504 25/03/29,09:18:24,09,07,1, 11.9,1,1, 3.234, 10475.636, 437.464, 52873.510 25/03/29,09:18:24,10,07,1, 11.9,1,1, 3.234, 10475.671, 437.456, 52873.449 25/03/29,09:18:24,11,07,1, 11.9,1,1, 3.234, 10475.639, 437.464, 52873.504 25/03/29,09:18:24,12,07,1, 11.9,1,1, 3.234, 10475.634, 437.457, 52873.511 25/03/29,09:18:24,13,07,1, 11.9,1,1, 3.234, 10475.657, 437.457, 52873.473 25/03/29,09:18:24,14,07,1, 11.9,1,1, 3.234, 10475.639, 437.464, 52873.511 25/03/29,09:18:24,15,07,1, 11.9,1,1, 3.234, 10475.615, 437.432, 52873.440 25/03/29,09:18:24,16,07,1, 11.9,1,1, 3.234, 10475.626, 437.436, 52873.516 25/03/29,09:18:24,17,07,1, 11.9,1,1, 3.234, 10475.640, 437.420, 52873.486 25/03/29,09:18:24,18,07,1, 11.9,1,1, 3.234, 10475.646, 437.426, 52873.493 25/03/29,09:18:24,19,07,1, 11.9,1,1, 3.234, 10475.648, 437.445, 52873.517 25/03/29,09:18:25,00,07,1, 11.9,1,1, 3.239, 10475.640, 437.445, 52873.517 25/03/29,09:18:25,01,07,1, 11.9,1,1, 3.239, 10475.626, 437.411, 52873.467 25/03/29,09:18:25,02,07,1, 11.9,1,1, 3.239, 10475.632, 437.408, 52873.452 25/03/29,09:18:25,03,07,1, 11.9,1,1, 3.239, 10475.631, 437.420, 52873.562 25/03/29,09:18:25,04,07,1, 11.9,1,1, 3.239, 10475.639, 437.430, 52873.496 25/03/29,09:18:25,05,07,1, 11.9,1,1, 3.239, 10475.636, 437.414, 52873.485 25/03/29,09:18:25,06,07,1, 11.9,1,1, 3.239, 10475.630, 437.413, 52873.509 25/03/29,09:18:25,07,07,1, 11.9,1,1, 3.239, 10475.631, 437.416, 52873.500 25/03/29,09:18:25,08,07,1, 11.9,1,1, 3.239, 10475.648, 437.414, 52873.477 25/03/29,09:18:25,09,07,1, 11.9,1,1, 3.239, 10475.638, 437.397, 52873.462 25/03/29,09:18:25,10,07,1, 11.9,1,1, 3.239, 10475.627, 437.389, 52873.512 25/03/29,09:18:25,11,07,1, 11.9,1,1, 3.239, 10475.615, 437.376, 52873.451 25/03/29,09:18:25,12,07,1, 11.9,1,1, 3.239, 10475.611, 437.391, 52873.400 25/03/29,09:18:25,13,07,1, 11.9,1,1, 3.239, 10475.631, 437.351, 52873.453 25/03/29,09:18:25,14,07,1, 11.9,1,1, 3.239, 10475.640, 437.384, 52873.477 25/03/29,09:18:25,15,07,1, 11.9,1,1, 3.239, 10475.634, 437.367, 52873.486 25/03/29,09:18:25,16,07,1, 11.9,1,1, 3.239, 10475.663, 437.356, 52873.425 25/03/29,09:18:25,17,07,1, 11.9,1,1, 3.239, 10475.647, 437.365, 52873.466 25/03/29,09:18:25,18,07,1, 11.9,1,1, 3.239, 10475.621, 437.350, 52873.479 25/03/29,09:18:25,19,07,1, 11.9,1,1, 3.239, 10475.604, 437.351, 52873.439 25/03/29,09:18:26,00,07,1, 11.8,1,1, 3.238, 10475.599, 437.351, 52873.439 25/03/29,09:18:26,01,07,1, 11.8,1,1, 3.238, 10475.634, 437.336, 52873.508 25/03/29,09:18:26,02,07,1, 11.8,1,1, 3.238, 10475.642, 437.320, 52873.434 25/03/29,09:18:26,03,07,1, 11.8,1,1, 3.238, 10475.611, 437.358, 52873.451 25/03/29,09:18:26,04,07,1, 11.8,1,1, 3.238, 10475.626, 437.349, 52873.445 25/03/29,09:18:26,05,07,1, 11.8,1,1, 3.238, 10475.620, 437.330, 52873.475 25/03/29,09:18:26,06,07,1, 11.8,1,1, 3.238, 10475.622, 437.332, 52873.426 25/03/29,09:18:26,07,07,1, 11.8,1,1, 3.238, 10475.598, 437.322, 52873.390 25/03/29,09:18:26,08,07,1, 11.8,1,1, 3.238, 10475.613, 437.337, 52873.487 25/03/29,09:18:26,09,07,1, 11.8,1,1, 3.238, 10475.591, 437.310, 52873.430 25/03/29,09:18:26,10,07,1, 11.8,1,1, 3.238, 10475.618, 437.296, 52873.424 25/03/29,09:18:26,11,07,1, 11.8,1,1, 3.238, 10475.613, 437.313, 52873.402 25/03/29,09:18:26,12,07,1, 11.8,1,1, 3.238, 10475.608, 437.328, 52873.407 25/03/29,09:18:26,13,07,1, 11.8,1,1, 3.238, 10475.595, 437.302, 52873.431 25/03/29,09:18:26,14,07,1, 11.8,1,1, 3.238, 10475.617, 437.322, 52873.437 25/03/29,09:18:26,15,07,1, 11.8,1,1, 3.238, 10475.625, 437.310, 52873.459 25/03/29,09:18:26,16,07,1, 11.8,1,1, 3.238, 10475.630, 437.283, 52873.432 25/03/29,09:18:26,17,07,1, 11.8,1,1, 3.238, 10475.616, 437.307, 52873.443 25/03/29,09:18:26,18,07,1, 11.8,1,1, 3.238, 10475.621, 437.283, 52873.419 25/03/29,09:18:26,19,07,1, 11.8,1,1, 3.238, 10475.631, 437.297, 52873.415 25/03/29,09:18:27,00,07,1, 11.9,1,1, 3.237, 10475.624, 437.297, 52873.415 25/03/29,09:18:27,01,07,1, 11.9,1,1, 3.237, 10475.642, 437.270, 52873.406 25/03/29,09:18:27,02,07,1, 11.9,1,1, 3.237, 10475.618, 437.268, 52873.393 25/03/29,09:18:27,03,07,1, 11.9,1,1, 3.237, 10475.599, 437.275, 52873.339 25/03/29,09:18:27,04,07,1, 11.9,1,1, 3.237, 10475.630, 437.301, 52873.410 25/03/29,09:18:27,05,07,1, 11.9,1,1, 3.237, 10475.630, 437.264, 52873.453 25/03/29,09:18:27,06,07,1, 11.9,1,1, 3.237, 10475.603, 437.286, 52873.412 25/03/29,09:18:27,07,07,1, 11.9,1,1, 3.237, 10475.637, 437.272, 52873.389 25/03/29,09:18:27,08,07,1, 11.9,1,1, 3.237, 10475.618, 437.276, 52873.363 25/03/29,09:18:27,09,07,1, 11.9,1,1, 3.237, 10475.597, 437.278, 52873.409 25/03/29,09:18:27,10,07,1, 11.9,1,1, 3.237, 10475.622, 437.248, 52873.368 25/03/29,09:18:27,11,07,1, 11.9,1,1, 3.237, 10475.617, 437.229, 52873.400 25/03/29,09:18:27,12,07,1, 11.9,1,1, 3.237, 10475.616, 437.235, 52873.355 25/03/29,09:18:27,13,07,1, 11.9,1,1, 3.237, 10475.619, 437.239, 52873.440 25/03/29,09:18:27,14,07,1, 11.9,1,1, 3.237, 10475.627, 437.236, 52873.398 25/03/29,09:18:27,15,07,1, 11.9,1,1, 3.237, 10475.640, 437.212, 52873.351 25/03/29,09:18:27,16,07,1, 11.9,1,1, 3.237, 10475.620, 437.200, 52873.426 25/03/29,09:18:27,17,07,1, 11.9,1,1, 3.237, 10475.633, 437.201, 52873.370 25/03/29,09:18:27,18,07,1, 11.9,1,1, 3.237, 10475.646, 437.197, 52873.410 25/03/29,09:18:27,19,07,1, 11.9,1,1, 3.237, 10475.630, 437.183, 52873.372 25/03/29,09:18:28,00,06,1, 11.9,1,1, 3.238, 10475.624, 437.183, 52873.372 25/03/29,09:18:28,01,06,1, 11.9,1,1, 3.238, 10475.623, 437.172, 52873.376 25/03/29,09:18:28,02,06,1, 11.9,1,1, 3.238, 10475.623, 437.169, 52873.411 25/03/29,09:18:28,03,06,1, 11.9,1,1, 3.238, 10475.635, 437.166, 52873.311 25/03/29,09:18:28,04,06,1, 11.9,1,1, 3.238, 10475.628, 437.153, 52873.329 25/03/29,09:18:28,05,06,1, 11.9,1,1, 3.238, 10475.614, 437.144, 52873.285 25/03/29,09:18:28,06,06,1, 11.9,1,1, 3.238, 10475.633, 437.139, 52873.295 25/03/29,09:18:28,07,06,1, 11.9,1,1, 3.238, 10475.634, 437.131, 52873.285 25/03/29,09:18:28,08,06,1, 11.9,1,1, 3.238, 10475.625, 437.123, 52873.389 25/03/29,09:18:28,09,06,1, 11.9,1,1, 3.238, 10475.628, 437.101, 52873.382 25/03/29,09:18:28,10,06,1, 11.9,1,1, 3.238, 10475.628, 437.093, 52873.331 25/03/29,09:18:28,11,06,1, 11.9,1,1, 3.238, 10475.639, 437.115, 52873.336 25/03/29,09:18:28,12,06,1, 11.9,1,1, 3.238, 10475.637, 437.081, 52873.296 25/03/29,09:18:28,13,06,1, 11.9,1,1, 3.238, 10475.631, 437.105, 52873.301 25/03/29,09:18:28,14,06,1, 11.9,1,1, 3.238, 10475.652, 437.090, 52873.248 25/03/29,09:18:28,15,06,1, 11.9,1,1, 3.238, 10475.609, 437.080, 52873.280 25/03/29,09:18:28,16,06,1, 11.9,1,1, 3.238, 10475.627, 437.087, 52873.294 25/03/29,09:18:28,17,06,1, 11.9,1,1, 3.238, 10475.640, 437.055, 52873.250 25/03/29,09:18:28,18,06,1, 11.9,1,1, 3.238, 10475.646, 437.060, 52873.220 25/03/29,09:18:28,19,06,1, 11.9,1,1, 3.238, 10475.616, 437.062, 52873.301 25/03/29,09:18:29,00,06,1, 12.0,1,1, 3.238, 10475.615, 437.062, 52873.301 25/03/29,09:18:29,01,06,1, 12.0,1,1, 3.238, 10475.660, 437.039, 52873.313 25/03/29,09:18:29,02,06,1, 12.0,1,1, 3.238, 10475.608, 437.053, 52873.301 25/03/29,09:18:29,03,06,1, 12.0,1,1, 3.238, 10475.631, 437.007, 52873.210 25/03/29,09:18:29,04,06,1, 12.0,1,1, 3.238, 10475.659, 437.038, 52873.239 25/03/29,09:18:29,05,06,1, 12.0,1,1, 3.238, 10475.625, 437.013, 52873.287 25/03/29,09:18:29,06,06,1, 12.0,1,1, 3.238, 10475.638, 437.024, 52873.345 25/03/29,09:18:29,07,06,1, 12.0,1,1, 3.238, 10475.642, 437.017, 52873.183 25/03/29,09:18:29,08,06,1, 12.0,1,1, 3.238, 10475.637, 437.028, 52873.319 25/03/29,09:18:29,09,06,1, 12.0,1,1, 3.238, 10475.637, 436.994, 52873.277 25/03/29,09:18:29,10,06,1, 12.0,1,1, 3.238, 10475.649, 436.982, 52873.225 25/03/29,09:18:29,11,06,1, 12.0,1,1, 3.238, 10475.633, 437.009, 52873.247 25/03/29,09:18:29,12,06,1, 12.0,1,1, 3.238, 10475.650, 436.998, 52873.281 25/03/29,09:18:29,13,06,1, 12.0,1,1, 3.238, 10475.622, 436.978, 52873.275 25/03/29,09:18:29,14,06,1, 12.0,1,1, 3.238, 10475.613, 437.000, 52873.218 25/03/29,09:18:29,15,06,1, 12.0,1,1, 3.238, 10475.622, 436.986, 52873.298 25/03/29,09:18:29,16,06,1, 12.0,1,1, 3.238, 10475.646, 436.981, 52873.229 25/03/29,09:18:29,17,06,1, 12.0,1,1, 3.238, 10475.641, 436.953, 52873.287 25/03/29,09:18:29,18,06,1, 12.0,1,1, 3.238, 10475.631, 436.976, 52873.226 25/03/29,09:18:29,19,06,1, 12.0,1,1, 3.238, 10475.636, 436.962, 52873.210 25/03/29,09:18:30,00,06,1, 11.9,1,1, 3.234, 10475.632, 436.962, 52873.210 25/03/29,09:18:30,01,06,1, 11.9,1,1, 3.234, 10475.617, 436.944, 52873.248 25/03/29,09:18:30,02,06,1, 11.9,1,1, 3.234, 10475.609, 436.938, 52873.232 25/03/29,09:18:30,03,06,1, 11.9,1,1, 3.234, 10475.634, 436.956, 52873.224 25/03/29,09:18:30,04,06,1, 11.9,1,1, 3.234, 10475.634, 436.924, 52873.157 25/03/29,09:18:30,05,06,1, 11.9,1,1, 3.234, 10475.640, 436.928, 52873.185 25/03/29,09:18:30,06,06,1, 11.9,1,1, 3.234, 10475.628, 436.906, 52873.118 25/03/29,09:18:30,07,06,1, 11.9,1,1, 3.234, 10475.639, 436.930, 52873.210 25/03/29,09:18:30,08,06,1, 11.9,1,1, 3.234, 10475.622, 436.910, 52873.176 25/03/29,09:18:30,09,06,1, 11.9,1,1, 3.234, 10475.643, 436.878, 52873.097 25/03/29,09:18:30,10,06,1, 11.9,1,1, 3.234, 10475.644, 436.876, 52873.210 25/03/29,09:18:30,11,06,1, 11.9,1,1, 3.234, 10475.630, 436.847, 52873.190 25/03/29,09:18:30,12,06,1, 11.9,1,1, 3.234, 10475.642, 436.850, 52873.187 25/03/29,09:18:30,13,06,1, 11.9,1,1, 3.234, 10475.651, 436.835, 52873.113 25/03/29,09:18:30,14,06,1, 11.9,1,1, 3.234, 10475.665, 436.861, 52873.204 25/03/29,09:18:30,15,06,1, 11.9,1,1, 3.234, 10475.657, 436.836, 52873.110 25/03/29,09:18:30,16,06,1, 11.9,1,1, 3.234, 10475.680, 436.804, 52873.164 25/03/29,09:18:30,17,06,1, 11.9,1,1, 3.234, 10475.651, 436.833, 52873.177 25/03/29,09:18:30,18,06,1, 11.9,1,1, 3.234, 10475.660, 436.793, 52873.108 25/03/29,09:18:30,19,06,1, 11.9,1,1, 3.234, 10475.659, 436.788, 52873.093 25/03/29,09:18:31,00,06,1, 11.9,1,1, 3.239, 10475.657, 436.788, 52873.093 25/03/29,09:18:31,01,06,1, 11.9,1,1, 3.239, 10475.663, 436.775, 52873.121 25/03/29,09:18:31,02,06,1, 11.9,1,1, 3.239, 10475.662, 436.766, 52873.137 25/03/29,09:18:31,03,06,1, 11.9,1,1, 3.239, 10475.645, 436.766, 52873.096 25/03/29,09:18:31,04,06,1, 11.9,1,1, 3.239, 10475.665, 436.763, 52873.111 25/03/29,09:18:31,05,06,1, 11.9,1,1, 3.239, 10475.663, 436.765, 52873.082 25/03/29,09:18:31,06,06,1, 11.9,1,1, 3.239, 10475.652, 436.739, 52873.150 25/03/29,09:18:31,07,06,1, 11.9,1,1, 3.239, 10475.637, 436.735, 52873.073 25/03/29,09:18:31,08,06,1, 11.9,1,1, 3.239, 10475.661, 436.702, 52873.033 25/03/29,09:18:31,09,06,1, 11.9,1,1, 3.239, 10475.645, 436.708, 52873.056 25/03/29,09:18:31,10,06,1, 11.9,1,1, 3.239, 10475.659, 436.724, 52873.037 25/03/29,09:18:31,11,06,1, 11.9,1,1, 3.239, 10475.651, 436.701, 52873.043 25/03/29,09:18:31,12,06,1, 11.9,1,1, 3.239, 10475.654, 436.690, 52873.036 25/03/29,09:18:31,13,06,1, 11.9,1,1, 3.239, 10475.649, 436.686, 52873.052 25/03/29,09:18:31,14,06,1, 11.9,1,1, 3.239, 10475.670, 436.662, 52873.070 25/03/29,09:18:31,15,06,1, 11.9,1,1, 3.239, 10475.642, 436.684, 52873.084 25/03/29,09:18:31,16,06,1, 11.9,1,1, 3.239, 10475.666, 436.681, 52873.028 25/03/29,09:18:31,17,06,1, 11.9,1,1, 3.239, 10475.665, 436.673, 52873.024 25/03/29,09:18:31,18,06,1, 11.9,1,1, 3.239, 10475.675, 436.670, 52873.074 25/03/29,09:18:31,19,06,1, 11.9,1,1, 3.239, 10475.695, 436.634, 52873.068 25/03/29,09:18:32,00,06,1, 11.9,1,1, 3.240, 10475.690, 436.634, 52873.068 25/03/29,09:18:32,01,06,1, 11.9,1,1, 3.240, 10475.664, 436.641, 52873.037 25/03/29,09:18:32,02,06,1, 11.9,1,1, 3.240, 10475.655, 436.631, 52872.999 25/03/29,09:18:32,03,06,1, 11.9,1,1, 3.240, 10475.669, 436.624, 52873.123 25/03/29,09:18:32,04,06,1, 11.9,1,1, 3.240, 10475.667, 436.607, 52872.988 25/03/29,09:18:32,05,06,1, 11.9,1,1, 3.240, 10475.704, 436.591, 52872.714 25/03/29,09:18:32,06,06,1, 11.9,1,1, 3.240, 10475.642, 436.612, 52873.116 25/03/29,09:18:32,07,06,1, 11.9,1,1, 3.240, 10475.637, 436.633, 52873.137 25/03/29,09:18:32,08,06,1, 11.9,1,1, 3.240, 10475.673, 436.593, 52872.990 25/03/29,09:18:32,09,06,1, 11.9,1,1, 3.240, 10475.669, 436.571, 52873.030 25/03/29,09:18:32,10,06,1, 11.9,1,1, 3.240, 10475.673, 436.575, 52873.062 25/03/29,09:18:32,11,06,1, 11.9,1,1, 3.240, 10475.694, 436.566, 52872.991 25/03/29,09:18:32,12,06,1, 11.9,1,1, 3.240, 10475.671, 436.568, 52873.044 25/03/29,09:18:32,13,06,1, 11.9,1,1, 3.240, 10475.687, 436.558, 52873.054 25/03/29,09:18:32,14,06,1, 11.9,1,1, 3.240, 10475.708, 436.549, 52873.007 25/03/29,09:18:32,15,06,1, 11.9,1,1, 3.240, 10475.694, 436.549, 52873.011 25/03/29,09:18:32,16,06,1, 11.9,1,1, 3.240, 10475.702, 436.537, 52872.954 25/03/29,09:18:32,17,06,1, 11.9,1,1, 3.240, 10475.699, 436.509, 52872.947 25/03/29,09:18:32,18,06,1, 11.9,1,1, 3.240, 10475.719, 436.493, 52873.066 25/03/29,09:18:32,19,06,1, 11.9,1,1, 3.240, 10475.706, 436.481, 52873.001 25/03/29,09:18:33,00,06,1, 11.9,1,1, 3.239, 10475.699, 436.481, 52873.001 25/03/29,09:18:33,01,06,1, 11.9,1,1, 3.239, 10475.720, 436.465, 52872.961 25/03/29,09:18:33,02,06,1, 11.9,1,1, 3.239, 10475.693, 436.465, 52873.009 25/03/29,09:18:33,03,06,1, 11.9,1,1, 3.239, 10475.713, 436.470, 52872.968 25/03/29,09:18:33,04,06,1, 11.9,1,1, 3.239, 10475.729, 436.442, 52872.977 25/03/29,09:18:33,05,06,1, 11.9,1,1, 3.239, 10475.713, 436.433, 52872.900 25/03/29,09:18:33,06,06,1, 11.9,1,1, 3.239, 10475.721, 436.445, 52873.010 25/03/29,09:18:33,07,06,1, 11.9,1,1, 3.239, 10475.714, 436.437, 52872.987 25/03/29,09:18:33,08,06,1, 11.9,1,1, 3.239, 10475.721, 436.434, 52872.987 25/03/29,09:18:33,09,06,1, 11.9,1,1, 3.239, 10475.710, 436.402, 52873.004 25/03/29,09:18:33,10,06,1, 11.9,1,1, 3.239, 10475.727, 436.401, 52872.973 25/03/29,09:18:33,11,06,1, 11.9,1,1, 3.239, 10475.719, 436.380, 52872.905 25/03/29,09:18:33,12,06,1, 11.9,1,1, 3.239, 10475.714, 436.357, 52872.884 25/03/29,09:18:33,13,06,1, 11.9,1,1, 3.239, 10475.714, 436.359, 52872.926 25/03/29,09:18:33,14,06,1, 11.9,1,1, 3.239, 10475.729, 436.364, 52872.976 25/03/29,09:18:33,15,06,1, 11.9,1,1, 3.239, 10475.727, 436.313, 52872.858 25/03/29,09:18:33,16,06,1, 11.9,1,1, 3.239, 10475.712, 436.339, 52872.857 25/03/29,09:18:33,17,06,1, 11.9,1,1, 3.239, 10475.744, 436.316, 52872.953 25/03/29,09:18:33,18,06,1, 11.9,1,1, 3.239, 10475.730, 436.329, 52872.928 25/03/29,09:18:33,19,06,1, 11.9,1,1, 3.239, 10475.732, 436.324, 52872.912 25/03/29,09:18:34,00,06,1, 12.0,1,1, 3.243, 10475.724, 436.324, 52872.912 25/03/29,09:18:34,01,06,1, 12.0,1,1, 3.243, 10475.712, 436.296, 52872.892 25/03/29,09:18:34,02,06,1, 12.0,1,1, 3.243, 10475.728, 436.282, 52872.896 25/03/29,09:18:34,03,06,1, 12.0,1,1, 3.243, 10475.731, 436.271, 52872.865 25/03/29,09:18:34,04,06,1, 12.0,1,1, 3.243, 10475.738, 436.270, 52872.830 25/03/29,09:18:34,05,06,1, 12.0,1,1, 3.243, 10475.721, 436.265, 52872.900 25/03/29,09:18:34,06,06,1, 12.0,1,1, 3.243, 10475.722, 436.263, 52872.838 25/03/29,09:18:34,07,06,1, 12.0,1,1, 3.243, 10475.723, 436.251, 52872.813 25/03/29,09:18:34,08,06,1, 12.0,1,1, 3.243, 10475.734, 436.238, 52872.878 25/03/29,09:18:34,09,06,1, 12.0,1,1, 3.243, 10475.724, 436.228, 52872.821 25/03/29,09:18:34,10,06,1, 12.0,1,1, 3.243, 10475.723, 436.247, 52872.914 25/03/29,09:18:34,11,06,1, 12.0,1,1, 3.243, 10475.712, 436.235, 52872.860 25/03/29,09:18:34,12,06,1, 12.0,1,1, 3.243, 10475.757, 436.243, 52872.800 25/03/29,09:18:34,13,06,1, 12.0,1,1, 3.243, 10475.710, 436.229, 52872.854 25/03/29,09:18:34,14,06,1, 12.0,1,1, 3.243, 10475.743, 436.204, 52872.780 25/03/29,09:18:34,15,06,1, 12.0,1,1, 3.243, 10475.722, 436.204, 52872.728 25/03/29,09:18:34,16,06,1, 12.0,1,1, 3.243, 10475.742, 436.195, 52872.731 25/03/29,09:18:34,17,06,1, 12.0,1,1, 3.243, 10475.717, 436.185, 52872.870 25/03/29,09:18:34,18,06,1, 12.0,1,1, 3.243, 10475.729, 436.184, 52872.788 25/03/29,09:18:34,19,06,1, 12.0,1,1, 3.243, 10475.725, 436.169, 52872.762 25/03/29,09:18:35,00,06,1, 11.9,1,1, 3.236, 10475.724, 436.169, 52872.762 25/03/29,09:18:35,01,06,1, 11.9,1,1, 3.236, 10475.749, 436.147, 52872.735 25/03/29,09:18:35,02,06,1, 11.9,1,1, 3.236, 10475.739, 436.138, 52872.785 25/03/29,09:18:35,03,06,1, 11.9,1,1, 3.236, 10475.731, 436.133, 52872.803 25/03/29,09:18:35,04,06,1, 11.9,1,1, 3.236, 10475.751, 436.134, 52872.754 25/03/29,09:18:35,05,06,1, 11.9,1,1, 3.236, 10475.754, 436.128, 52872.777 25/03/29,09:18:35,06,06,1, 11.9,1,1, 3.236, 10475.756, 436.124, 52872.740 25/03/29,09:18:35,07,06,1, 11.9,1,1, 3.236, 10475.780, 436.085, 52872.746 25/03/29,09:18:35,08,06,1, 11.9,1,1, 3.236, 10475.754, 436.096, 52872.710 25/03/29,09:18:35,09,06,1, 11.9,1,1, 3.236, 10475.757, 436.081, 52872.716 25/03/29,09:18:35,10,06,1, 11.9,1,1, 3.236, 10475.784, 436.096, 52872.789 25/03/29,09:18:35,11,06,1, 11.9,1,1, 3.236, 10475.746, 436.064, 52872.808 25/03/29,09:18:35,12,06,1, 11.9,1,1, 3.236, 10475.733, 436.055, 52872.725 25/03/29,09:18:35,13,06,1, 11.9,1,1, 3.236, 10475.751, 436.010, 52872.752 25/03/29,09:18:35,14,06,1, 11.9,1,1, 3.236, 10475.746, 436.039, 52872.727 25/03/29,09:18:35,15,06,1, 11.9,1,1, 3.236, 10475.757, 436.013, 52872.764 25/03/29,09:18:35,16,06,1, 11.9,1,1, 3.236, 10475.756, 436.015, 52872.672 25/03/29,09:18:35,17,06,1, 11.9,1,1, 3.236, 10475.745, 436.008, 52872.720 25/03/29,09:18:35,18,06,1, 11.9,1,1, 3.236, 10475.733, 435.988, 52872.702 25/03/29,09:18:35,19,06,1, 11.9,1,1, 3.236, 10475.730, 435.981, 52872.683 25/03/29,09:18:36,00,06,1, 11.9,1,1, 3.237, 10475.724, 435.981, 52872.683 25/03/29,09:18:36,01,06,1, 11.9,1,1, 3.237, 10475.755, 435.977, 52872.662 25/03/29,09:18:36,02,06,1, 11.9,1,1, 3.237, 10475.750, 435.944, 52872.686 25/03/29,09:18:36,03,06,1, 11.9,1,1, 3.237, 10475.759, 435.945, 52872.726 25/03/29,09:18:36,04,06,1, 11.9,1,1, 3.237, 10475.738, 435.921, 52872.717 25/03/29,09:18:36,05,06,1, 11.9,1,1, 3.237, 10475.740, 435.905, 52872.855 25/03/29,09:18:36,06,06,1, 11.9,1,1, 3.237, 10475.754, 435.913, 52872.707 25/03/29,09:18:36,07,06,1, 11.9,1,1, 3.237, 10475.756, 435.885, 52872.657 25/03/29,09:18:36,08,06,1, 11.9,1,1, 3.237, 10475.759, 435.881, 52872.702 25/03/29,09:18:36,09,06,1, 11.9,1,1, 3.237, 10475.729, 435.884, 52872.491 25/03/29,09:18:36,10,06,1, 11.9,1,1, 3.237, 10475.778, 435.870, 52872.690 25/03/29,09:18:36,11,06,1, 11.9,1,1, 3.237, 10475.794, 435.834, 52872.579 25/03/29,09:18:36,12,06,1, 11.9,1,1, 3.237, 10475.790, 435.819, 52872.616 25/03/29,09:18:36,13,06,1, 11.9,1,1, 3.237, 10475.767, 435.796, 52872.659 25/03/29,09:18:36,14,06,1, 11.9,1,1, 3.237, 10475.785, 435.801, 52872.639 25/03/29,09:18:36,15,06,1, 11.9,1,1, 3.237, 10475.775, 435.811, 52872.560 25/03/29,09:18:36,16,06,1, 11.9,1,1, 3.237, 10475.781, 435.801, 52872.653 25/03/29,09:18:36,17,06,1, 11.9,1,1, 3.237, 10475.769, 435.747, 52872.549 25/03/29,09:18:36,18,06,1, 11.9,1,1, 3.237, 10475.756, 435.749, 52872.550 25/03/29,09:18:36,19,06,1, 11.9,1,1, 3.237, 10475.760, 435.755, 52872.567 25/03/29,09:18:37,00,06,1, 11.9,1,1, 3.239, 10475.757, 435.755, 52872.567 25/03/29,09:18:37,01,06,1, 11.9,1,1, 3.239, 10475.777, 435.750, 52872.561 25/03/29,09:18:37,02,06,1, 11.9,1,1, 3.239, 10475.780, 435.767, 52872.632 25/03/29,09:18:37,03,06,1, 11.9,1,1, 3.239, 10475.740, 435.720, 52872.526 25/03/29,09:18:37,04,06,1, 11.9,1,1, 3.239, 10475.771, 435.752, 52872.575 25/03/29,09:18:37,05,06,1, 11.9,1,1, 3.239, 10475.768, 435.703, 52872.547 25/03/29,09:18:37,06,06,1, 11.9,1,1, 3.239, 10475.757, 435.700, 52872.510 25/03/29,09:18:37,07,06,1, 11.9,1,1, 3.239, 10475.784, 435.705, 52872.567 25/03/29,09:18:37,08,06,1, 11.9,1,1, 3.239, 10475.768, 435.703, 52872.560 25/03/29,09:18:37,09,06,1, 11.9,1,1, 3.239, 10475.780, 435.682, 52872.578 25/03/29,09:18:37,10,06,1, 11.9,1,1, 3.239, 10475.790, 435.695, 52872.596 25/03/29,09:18:37,11,06,1, 11.9,1,1, 3.239, 10475.809, 435.682, 52872.558 25/03/29,09:18:37,12,06,1, 11.9,1,1, 3.239, 10475.811, 435.653, 52872.526 25/03/29,09:18:37,13,06,1, 11.9,1,1, 3.239, 10475.811, 435.657, 52872.509 25/03/29,09:18:37,14,06,1, 11.9,1,1, 3.239, 10475.810, 435.657, 52872.507 25/03/29,09:18:37,15,06,1, 11.9,1,1, 3.239, 10475.786, 435.646, 52872.464 25/03/29,09:18:37,16,06,1, 11.9,1,1, 3.239, 10475.834, 435.646, 52872.512 25/03/29,09:18:37,17,06,1, 11.9,1,1, 3.239, 10475.808, 435.643, 52872.506 25/03/29,09:18:37,18,06,1, 11.9,1,1, 3.239, 10475.805, 435.643, 52872.525 25/03/29,09:18:37,19,06,1, 11.9,1,1, 3.239, 10475.827, 435.632, 52872.571 25/03/29,09:18:38,00,06,1, 12.0,1,1, 3.238, 10475.824, 435.632, 52872.571 25/03/29,09:18:38,01,06,1, 12.0,1,1, 3.238, 10475.844, 435.596, 52872.471 25/03/29,09:18:38,02,06,1, 12.0,1,1, 3.238, 10475.831, 435.584, 52872.483 25/03/29,09:18:38,03,06,1, 12.0,1,1, 3.238, 10475.824, 435.581, 52872.509 25/03/29,09:18:38,04,06,1, 12.0,1,1, 3.238, 10475.859, 435.578, 52872.477 25/03/29,09:18:38,05,06,1, 12.0,1,1, 3.238, 10475.839, 435.578, 52872.556 25/03/29,09:18:38,06,06,1, 12.0,1,1, 3.238, 10475.870, 435.545, 52872.468 25/03/29,09:18:38,07,06,1, 12.0,1,1, 3.238, 10475.882, 435.504, 52872.127 25/03/29,09:18:38,08,06,1, 12.0,1,1, 3.238, 10475.869, 435.544, 52872.400 25/03/29,09:18:38,09,06,1, 12.0,1,1, 3.238, 10475.888, 435.532, 52872.568 25/03/29,09:18:38,10,06,1, 12.0,1,1, 3.238, 10475.890, 435.543, 52872.499 25/03/29,09:18:38,11,06,1, 12.0,1,1, 3.238, 10475.887, 435.541, 52872.531 25/03/29,09:18:38,12,06,1, 12.0,1,1, 3.238, 10475.906, 435.526, 52872.548 25/03/29,09:18:38,13,06,1, 12.0,1,1, 3.238, 10475.918, 435.505, 52872.472 25/03/29,09:18:38,14,06,1, 12.0,1,1, 3.238, 10475.917, 435.517, 52872.407 25/03/29,09:18:38,15,06,1, 12.0,1,1, 3.238, 10475.909, 435.501, 52872.472 25/03/29,09:18:38,16,06,1, 12.0,1,1, 3.238, 10475.903, 435.472, 52872.418 25/03/29,09:18:38,17,06,1, 12.0,1,1, 3.238, 10475.917, 435.462, 52872.285 25/03/29,09:18:38,18,06,1, 12.0,1,1, 3.238, 10475.915, 435.449, 52872.447 25/03/29,09:18:38,19,06,1, 12.0,1,1, 3.238, 10475.923, 435.454, 52872.668 25/03/29,09:18:39,00,06,1, 11.9,1,1, 3.233, 10475.916, 435.454, 52872.668 25/03/29,09:18:39,01,06,1, 11.9,1,1, 3.233, 10475.943, 435.437, 52872.316 25/03/29,09:18:39,02,06,1, 11.9,1,1, 3.233, 10475.952, 435.402, 52872.338 25/03/29,09:18:39,03,06,1, 11.9,1,1, 3.233, 10475.960, 435.371, 52872.371 25/03/29,09:18:39,04,06,1, 11.9,1,1, 3.233, 10475.951, 435.412, 52872.437 25/03/29,09:18:39,05,06,1, 11.9,1,1, 3.233, 10475.954, 435.381, 52872.374 25/03/29,09:18:39,06,06,1, 11.9,1,1, 3.233, 10475.961, 435.357, 52872.371 25/03/29,09:18:39,07,06,1, 11.9,1,1, 3.233, 10475.956, 435.387, 52872.432 25/03/29,09:18:39,08,06,1, 11.9,1,1, 3.233, 10475.935, 435.364, 52872.330 25/03/29,09:18:39,09,06,1, 11.9,1,1, 3.233, 10475.972, 435.333, 52872.390 25/03/29,09:18:39,10,06,1, 11.9,1,1, 3.233, 10475.975, 435.338, 52872.398 25/03/29,09:18:39,11,06,1, 11.9,1,1, 3.233, 10475.979, 435.312, 52872.381 25/03/29,09:18:39,12,06,1, 11.9,1,1, 3.233, 10475.998, 435.318, 52872.373 25/03/29,09:18:39,13,06,1, 11.9,1,1, 3.233, 10475.979, 435.316, 52872.312 25/03/29,09:18:39,14,06,1, 11.9,1,1, 3.233, 10476.006, 435.315, 52872.357 25/03/29,09:18:39,15,06,1, 11.9,1,1, 3.233, 10475.991, 435.282, 52872.313 25/03/29,09:18:39,16,06,1, 11.9,1,1, 3.233, 10476.002, 435.281, 52872.309 25/03/29,09:18:39,17,06,1, 11.9,1,1, 3.233, 10476.004, 435.274, 52872.360 25/03/29,09:18:39,18,06,1, 11.9,1,1, 3.233, 10476.024, 435.252, 52872.302 25/03/29,09:18:39,19,06,1, 11.9,1,1, 3.233, 10475.997, 435.253, 52872.316 25/03/29,09:18:40,00,06,1, 11.9,1,1, 3.238, 10475.991, 435.253, 52872.316 25/03/29,09:18:40,01,06,1, 11.9,1,1, 3.238, 10476.047, 435.208, 52872.302 25/03/29,09:18:40,02,06,1, 11.9,1,1, 3.238, 10476.044, 435.217, 52872.318 25/03/29,09:18:40,03,06,1, 11.9,1,1, 3.238, 10476.055, 435.239, 52872.273 25/03/29,09:18:40,04,06,1, 11.9,1,1, 3.238, 10476.043, 435.222, 52872.328 25/03/29,09:18:40,05,06,1, 11.9,1,1, 3.238, 10476.069, 435.189, 52872.296 25/03/29,09:18:40,06,06,1, 11.9,1,1, 3.238, 10476.081, 435.194, 52872.287 25/03/29,09:18:40,07,06,1, 11.9,1,1, 3.238, 10476.060, 435.187, 52872.291 25/03/29,09:18:40,08,06,1, 11.9,1,1, 3.238, 10476.093, 435.202, 52872.303 25/03/29,09:18:40,09,06,1, 11.9,1,1, 3.238, 10476.075, 435.205, 52872.280 25/03/29,09:18:40,10,06,1, 11.9,1,1, 3.238, 10476.080, 435.189, 52872.275 25/03/29,09:18:40,11,06,1, 11.9,1,1, 3.238, 10476.083, 435.184, 52872.242 25/03/29,09:18:40,12,06,1, 11.9,1,1, 3.238, 10476.097, 435.175, 52872.269 25/03/29,09:18:40,13,06,1, 11.9,1,1, 3.238, 10476.088, 435.139, 52872.230 25/03/29,09:18:40,14,06,1, 11.9,1,1, 3.238, 10476.117, 435.158, 52872.275 25/03/29,09:18:40,15,06,1, 11.9,1,1, 3.238, 10476.110, 435.140, 52872.293 25/03/29,09:18:40,16,06,1, 11.9,1,1, 3.238, 10476.115, 435.143, 52872.238 25/03/29,09:18:40,17,06,1, 11.9,1,1, 3.238, 10476.151, 435.138, 52872.251 25/03/29,09:18:40,18,06,1, 11.9,1,1, 3.238, 10476.132, 435.115, 52872.341 25/03/29,09:18:40,19,06,1, 11.9,1,1, 3.238, 10476.157, 435.123, 52872.294 25/03/29,09:18:41,00,06,1, 11.9,1,1, 3.239, 10476.149, 435.123, 52872.294 25/03/29,09:18:41,01,06,1, 11.9,1,1, 3.239, 10476.168, 435.113, 52872.196 25/03/29,09:18:41,02,06,1, 11.9,1,1, 3.239, 10476.172, 435.101, 52872.176 25/03/29,09:18:41,03,06,1, 11.9,1,1, 3.239, 10476.185, 435.070, 52872.216 25/03/29,09:18:41,04,06,1, 11.9,1,1, 3.239, 10476.189, 435.064, 52872.255 25/03/29,09:18:41,05,06,1, 11.9,1,1, 3.239, 10476.185, 435.071, 52872.277 25/03/29,09:18:41,06,06,1, 11.9,1,1, 3.239, 10476.181, 435.072, 52872.198 25/03/29,09:18:41,07,06,1, 11.9,1,1, 3.239, 10476.198, 435.044, 52872.172 25/03/29,09:18:41,08,06,1, 11.9,1,1, 3.239, 10476.212, 435.063, 52872.268 25/03/29,09:18:41,09,06,1, 11.9,1,1, 3.239, 10476.197, 435.053, 52872.173 25/03/29,09:18:41,10,06,1, 11.9,1,1, 3.239, 10476.238, 435.011, 52872.299 25/03/29,09:18:41,11,06,1, 11.9,1,1, 3.239, 10476.238, 435.045, 52872.209 25/03/29,09:18:41,12,06,1, 11.9,1,1, 3.239, 10476.238, 434.976, 52872.161 25/03/29,09:18:41,13,06,1, 11.9,1,1, 3.239, 10476.236, 434.999, 52872.150 25/03/29,09:18:41,14,06,1, 11.9,1,1, 3.239, 10476.246, 435.007, 52872.136 25/03/29,09:18:41,15,06,1, 11.9,1,1, 3.239, 10476.270, 434.972, 52872.162 25/03/29,09:18:41,16,06,1, 11.9,1,1, 3.239, 10476.253, 434.982, 52872.162 25/03/29,09:18:41,17,06,1, 11.9,1,1, 3.239, 10476.267, 434.974, 52872.221 25/03/29,09:18:41,18,06,1, 11.9,1,1, 3.239, 10476.285, 434.957, 52872.287 25/03/29,09:18:41,19,06,1, 11.9,1,1, 3.239, 10476.267, 434.962, 52872.199 25/03/29,09:18:42,00,06,1, 11.9,1,1, 3.242, 10476.266, 434.962, 52872.199 25/03/29,09:18:42,01,06,1, 11.9,1,1, 3.242, 10476.275, 434.936, 52872.221 25/03/29,09:18:42,02,06,1, 11.9,1,1, 3.242, 10476.293, 434.946, 52872.215 25/03/29,09:18:42,03,06,1, 11.9,1,1, 3.242, 10476.308, 434.919, 52872.196 25/03/29,09:18:42,04,06,1, 11.9,1,1, 3.242, 10476.327, 434.908, 52872.208 25/03/29,09:18:42,05,06,1, 11.9,1,1, 3.242, 10476.313, 434.923, 52872.229 25/03/29,09:18:42,06,06,1, 11.9,1,1, 3.242, 10476.302, 434.893, 52872.075 25/03/29,09:18:42,07,06,1, 11.9,1,1, 3.242, 10476.321, 434.886, 52872.149 25/03/29,09:18:42,08,06,1, 11.9,1,1, 3.242, 10476.348, 434.897, 52872.136 25/03/29,09:18:42,09,06,1, 11.9,1,1, 3.242, 10476.345, 434.875, 52872.055 25/03/29,09:18:42,10,06,1, 11.9,1,1, 3.242, 10476.344, 434.852, 52872.087 25/03/29,09:18:42,11,06,1, 11.9,1,1, 3.242, 10476.361, 434.858, 52872.166 25/03/29,09:18:42,12,06,1, 11.9,1,1, 3.242, 10476.360, 434.834, 52872.079 25/03/29,09:18:42,13,06,1, 11.9,1,1, 3.242, 10476.345, 434.844, 52872.060 25/03/29,09:18:42,14,06,1, 11.9,1,1, 3.242, 10476.367, 434.839, 52872.158 25/03/29,09:18:42,15,06,1, 11.9,1,1, 3.242, 10476.396, 434.829, 52872.063 25/03/29,09:18:42,16,06,1, 11.9,1,1, 3.242, 10476.365, 434.841, 52872.164 25/03/29,09:18:42,17,06,1, 11.9,1,1, 3.242, 10476.385, 434.834, 52872.064 25/03/29,09:18:42,18,06,1, 11.9,1,1, 3.242, 10476.400, 434.810, 52872.170 25/03/29,09:18:42,19,06,1, 11.9,1,1, 3.242, 10476.434, 434.795, 52872.095 25/03/29,09:18:43,00,06,1, 11.9,1,1, 3.238, 10476.433, 434.795, 52872.095 25/03/29,09:18:43,01,06,1, 11.9,1,1, 3.238, 10476.418, 434.791, 52872.079 25/03/29,09:18:43,02,06,1, 11.9,1,1, 3.238, 10476.450, 434.779, 52872.051 25/03/29,09:18:43,03,06,1, 11.9,1,1, 3.238, 10476.448, 434.776, 52872.053 25/03/29,09:18:43,04,06,1, 11.9,1,1, 3.238, 10476.445, 434.777, 52872.049 25/03/29,09:18:43,05,06,1, 11.9,1,1, 3.238, 10476.441, 434.740, 52872.019 25/03/29,09:18:43,06,06,1, 11.9,1,1, 3.238, 10476.443, 434.753, 52872.051 25/03/29,09:18:43,07,06,1, 11.9,1,1, 3.238, 10476.432, 434.766, 52872.098 25/03/29,09:18:43,08,06,1, 11.9,1,1, 3.238, 10476.481, 434.758, 52872.083 25/03/29,09:18:43,09,06,1, 11.9,1,1, 3.238, 10476.470, 434.742, 52872.130 25/03/29,09:18:43,10,06,1, 11.9,1,1, 3.238, 10476.473, 434.744, 52872.055 25/03/29,09:18:43,11,06,1, 11.9,1,1, 3.238, 10476.473, 434.742, 52872.143 25/03/29,09:18:43,12,06,1, 11.9,1,1, 3.238, 10476.482, 434.728, 52872.095 25/03/29,09:18:43,13,06,1, 11.9,1,1, 3.238, 10476.508, 434.732, 52872.120 25/03/29,09:18:43,14,06,1, 11.9,1,1, 3.238, 10476.492, 434.732, 52872.057 25/03/29,09:18:43,15,06,1, 11.9,1,1, 3.238, 10476.520, 434.728, 52871.981 25/03/29,09:18:43,16,06,1, 11.9,1,1, 3.238, 10476.529, 434.703, 52871.988 25/03/29,09:18:43,17,06,1, 11.9,1,1, 3.238, 10476.537, 434.713, 52871.993 25/03/29,09:18:43,18,06,1, 11.9,1,1, 3.238, 10476.533, 434.711, 52872.038 25/03/29,09:18:43,19,06,1, 11.9,1,1, 3.238, 10476.530, 434.706, 52872.037 25/03/29,09:18:44,00,06,1, 11.9,1,1, 3.238, 10476.525, 434.706, 52872.037 25/03/29,09:18:44,01,06,1, 11.9,1,1, 3.238, 10476.533, 434.682, 52871.943 25/03/29,09:18:44,02,06,1, 11.9,1,1, 3.238, 10476.581, 434.692, 52871.979 25/03/29,09:18:44,03,06,1, 11.9,1,1, 3.238, 10476.532, 434.661, 52871.969 25/03/29,09:18:44,04,06,1, 11.9,1,1, 3.238, 10476.571, 434.679, 52871.971 25/03/29,09:18:44,05,06,1, 11.9,1,1, 3.238, 10476.535, 434.645, 52871.949 25/03/29,09:18:44,06,06,1, 11.9,1,1, 3.238, 10476.579, 434.658, 52872.018 25/03/29,09:18:44,07,06,1, 11.9,1,1, 3.238, 10476.578, 434.664, 52871.946 25/03/29,09:18:44,08,06,1, 11.9,1,1, 3.238, 10476.615, 434.653, 52871.952 25/03/29,09:18:44,09,06,1, 11.9,1,1, 3.238, 10476.608, 434.653, 52872.008 25/03/29,09:18:44,10,06,1, 11.9,1,1, 3.238, 10476.599, 434.640, 52872.024 25/03/29,09:18:44,11,06,1, 11.9,1,1, 3.238, 10476.616, 434.621, 52872.001 25/03/29,09:18:44,12,06,1, 11.9,1,1, 3.238, 10476.626, 434.615, 52872.063 25/03/29,09:18:44,13,06,1, 11.9,1,1, 3.238, 10476.623, 434.617, 52872.058 25/03/29,09:18:44,14,06,1, 11.9,1,1, 3.238, 10476.650, 434.595, 52871.984 25/03/29,09:18:44,15,06,1, 11.9,1,1, 3.238, 10476.649, 434.587, 52871.993 25/03/29,09:18:44,16,06,1, 11.9,1,1, 3.238, 10476.657, 434.589, 52871.991 25/03/29,09:18:44,17,06,1, 11.9,1,1, 3.238, 10476.653, 434.567, 52871.961 25/03/29,09:18:44,18,06,1, 11.9,1,1, 3.238, 10476.688, 434.593, 52872.010 25/03/29,09:18:44,19,06,1, 11.9,1,1, 3.238, 10476.669, 434.565, 52872.014 25/03/29,09:18:45,00,06,1, 11.9,1,1, 3.239, 10476.667, 434.565, 52872.014 25/03/29,09:18:45,01,06,1, 11.9,1,1, 3.239, 10476.692, 434.547, 52871.957 25/03/29,09:18:45,02,06,1, 11.9,1,1, 3.239, 10476.710, 434.558, 52871.978 25/03/29,09:18:45,03,06,1, 11.9,1,1, 3.239, 10476.696, 434.543, 52871.977 25/03/29,09:18:45,04,06,1, 11.9,1,1, 3.239, 10476.722, 434.543, 52871.996 25/03/29,09:18:45,05,06,1, 11.9,1,1, 3.239, 10476.723, 434.539, 52872.021 25/03/29,09:18:45,06,06,1, 11.9,1,1, 3.239, 10476.708, 434.550, 52871.992 25/03/29,09:18:45,07,06,1, 11.9,1,1, 3.239, 10476.722, 434.532, 52871.946 25/03/29,09:18:45,08,06,1, 11.9,1,1, 3.239, 10476.731, 434.516, 52871.971 25/03/29,09:18:45,09,06,1, 11.9,1,1, 3.239, 10476.727, 434.523, 52871.939 25/03/29,09:18:45,10,06,1, 11.9,1,1, 3.239, 10476.749, 434.495, 52871.979 25/03/29,09:18:45,11,06,1, 11.9,1,1, 3.239, 10476.738, 434.499, 52871.925 25/03/29,09:18:45,12,06,1, 11.9,1,1, 3.239, 10476.763, 434.495, 52871.922 25/03/29,09:18:45,13,06,1, 11.9,1,1, 3.239, 10476.727, 434.472, 52871.920 25/03/29,09:18:45,14,06,1, 11.9,1,1, 3.239, 10476.756, 434.472, 52871.900 25/03/29,09:18:45,15,06,1, 11.9,1,1, 3.239, 10476.759, 434.467, 52871.849 25/03/29,09:18:45,16,06,1, 11.9,1,1, 3.239, 10476.749, 434.480, 52871.954 25/03/29,09:18:45,17,06,1, 11.9,1,1, 3.239, 10476.776, 434.461, 52871.884 25/03/29,09:18:45,18,06,1, 11.9,1,1, 3.239, 10476.777, 434.445, 52871.893 25/03/29,09:18:45,19,06,1, 11.9,1,1, 3.239, 10476.811, 434.445, 52871.870 25/03/29,09:18:46,00,06,1, 11.9,1,1, 3.241, 10476.809, 434.445, 52871.870 25/03/29,09:18:46,01,06,1, 11.9,1,1, 3.241, 10476.794, 434.456, 52871.968 25/03/29,09:18:46,02,06,1, 11.9,1,1, 3.241, 10476.808, 434.463, 52871.941 25/03/29,09:18:46,03,06,1, 11.9,1,1, 3.241, 10476.816, 434.465, 52871.947 25/03/29,09:18:46,04,06,1, 11.9,1,1, 3.241, 10476.819, 434.451, 52871.878 25/03/29,09:18:46,05,06,1, 11.9,1,1, 3.241, 10476.809, 434.439, 52871.947 25/03/29,09:18:46,06,06,1, 11.9,1,1, 3.241, 10476.861, 434.450, 52871.901 25/03/29,09:18:46,07,06,1, 11.9,1,1, 3.241, 10476.838, 434.453, 52871.921 25/03/29,09:18:46,08,06,1, 11.9,1,1, 3.241, 10476.857, 434.450, 52871.970 25/03/29,09:18:46,09,06,1, 11.9,1,1, 3.241, 10476.849, 434.447, 52871.893 25/03/29,09:18:46,10,06,1, 11.9,1,1, 3.241, 10476.845, 434.420, 52871.902 25/03/29,09:18:46,11,06,1, 11.9,1,1, 3.241, 10476.893, 434.424, 52871.917 25/03/29,09:18:46,12,06,1, 11.9,1,1, 3.241, 10476.871, 434.421, 52871.910 25/03/29,09:18:46,13,06,1, 11.9,1,1, 3.241, 10476.888, 434.403, 52871.939 25/03/29,09:18:46,14,06,1, 11.9,1,1, 3.241, 10476.896, 434.411, 52871.947 25/03/29,09:18:46,15,06,1, 11.9,1,1, 3.241, 10476.892, 434.393, 52871.891 25/03/29,09:18:46,16,06,1, 11.9,1,1, 3.241, 10476.886, 434.393, 52871.921 25/03/29,09:18:46,17,06,1, 11.9,1,1, 3.241, 10476.917, 434.380, 52871.898 25/03/29,09:18:46,18,06,1, 11.9,1,1, 3.241, 10476.916, 434.376, 52871.888 25/03/29,09:18:46,19,06,1, 11.9,1,1, 3.241, 10476.903, 434.377, 52871.951 25/03/29,09:18:47,00,06,1, 11.9,1,1, 3.235, 10476.900, 434.377, 52871.951 25/03/29,09:18:47,01,06,1, 11.9,1,1, 3.235, 10476.930, 434.365, 52871.888 25/03/29,09:18:47,02,06,1, 11.9,1,1, 3.235, 10476.921, 434.332, 52871.887 25/03/29,09:18:47,03,06,1, 11.9,1,1, 3.235, 10476.943, 434.358, 52871.861 25/03/29,09:18:47,04,06,1, 11.9,1,1, 3.235, 10476.956, 434.343, 52871.901 25/03/29,09:18:47,05,06,1, 11.9,1,1, 3.235, 10476.957, 434.331, 52871.881 25/03/29,09:18:47,06,06,1, 11.9,1,1, 3.235, 10476.965, 434.325, 52871.864 25/03/29,09:18:47,07,06,1, 11.9,1,1, 3.235, 10476.971, 434.303, 52871.873 25/03/29,09:18:47,08,06,1, 11.9,1,1, 3.235, 10476.970, 434.294, 52871.891 25/03/29,09:18:47,09,06,1, 11.9,1,1, 3.235, 10476.995, 434.288, 52871.931 25/03/29,09:18:47,10,06,1, 11.9,1,1, 3.235, 10476.973, 434.302, 52871.819 25/03/29,09:18:47,11,06,1, 11.9,1,1, 3.235, 10476.996, 434.318, 52871.925 25/03/29,09:18:47,12,06,1, 11.9,1,1, 3.235, 10476.989, 434.312, 52871.921 25/03/29,09:18:47,13,06,1, 11.9,1,1, 3.235, 10477.016, 434.291, 52871.914 25/03/29,09:18:47,14,06,1, 11.9,1,1, 3.235, 10477.010, 434.302, 52871.882 25/03/29,09:18:47,15,06,1, 11.9,1,1, 3.235, 10477.024, 434.301, 52871.915 25/03/29,09:18:47,16,06,1, 11.9,1,1, 3.235, 10477.029, 434.301, 52871.905 25/03/29,09:18:47,17,06,1, 11.9,1,1, 3.235, 10477.026, 434.275, 52871.837 25/03/29,09:18:47,18,06,1, 11.9,1,1, 3.235, 10477.018, 434.260, 52871.838 25/03/29,09:18:47,19,06,1, 11.9,1,1, 3.235, 10477.026, 434.272, 52871.831 25/03/29,09:18:48,00,06,1, 11.9,1,1, 3.238, 10477.026, 434.272, 52871.831 25/03/29,09:18:48,01,06,1, 11.9,1,1, 3.238, 10477.050, 434.235, 52871.803 25/03/29,09:18:48,02,06,1, 11.9,1,1, 3.238, 10477.040, 434.257, 52871.913 25/03/29,09:18:48,03,06,1, 11.9,1,1, 3.238, 10477.083, 434.269, 52871.862 25/03/29,09:18:48,04,06,1, 11.9,1,1, 3.238, 10477.083, 434.244, 52871.827 25/03/29,09:18:48,05,06,1, 11.9,1,1, 3.238, 10477.076, 434.262, 52871.866 25/03/29,09:18:48,06,06,1, 11.9,1,1, 3.238, 10477.069, 434.248, 52871.865 25/03/29,09:18:48,07,06,1, 11.9,1,1, 3.238, 10477.068, 434.256, 52871.823 25/03/29,09:18:48,08,06,1, 11.9,1,1, 3.238, 10477.103, 434.238, 52871.876 25/03/29,09:18:48,09,06,1, 11.9,1,1, 3.238, 10477.084, 434.240, 52871.822 25/03/29,09:18:48,10,06,1, 11.9,1,1, 3.238, 10477.075, 434.234, 52871.862 25/03/29,09:18:48,11,06,1, 11.9,1,1, 3.238, 10477.104, 434.244, 52871.831 25/03/29,09:18:48,12,06,1, 11.9,1,1, 3.238, 10477.079, 434.258, 52871.870 25/03/29,09:18:48,13,06,1, 11.9,1,1, 3.238, 10477.126, 434.240, 52871.814 25/03/29,09:18:48,14,06,1, 11.9,1,1, 3.238, 10477.120, 434.230, 52871.799 25/03/29,09:18:48,15,06,1, 11.9,1,1, 3.238, 10477.100, 434.246, 52871.809 25/03/29,09:18:48,16,06,1, 11.9,1,1, 3.238, 10477.114, 434.240, 52871.873 25/03/29,09:18:48,17,06,1, 11.9,1,1, 3.238, 10477.140, 434.231, 52871.827 25/03/29,09:18:48,18,06,1, 11.9,1,1, 3.238, 10477.162, 434.251, 52871.823 25/03/29,09:18:48,19,06,1, 11.9,1,1, 3.238, 10477.139, 434.226, 52871.807 25/03/29,09:18:49,00,06,1, 11.9,1,1, 3.238, 10477.134, 434.226, 52871.807 25/03/29,09:18:49,01,06,1, 11.9,1,1, 3.238, 10477.143, 434.229, 52871.878 25/03/29,09:18:49,02,06,1, 11.9,1,1, 3.238, 10477.140, 434.227, 52871.821 25/03/29,09:18:49,03,06,1, 11.9,1,1, 3.238, 10477.180, 434.202, 52871.791 25/03/29,09:18:49,04,06,1, 11.9,1,1, 3.238, 10477.160, 434.199, 52871.862 25/03/29,09:18:49,05,06,1, 11.9,1,1, 3.238, 10477.153, 434.205, 52871.829 25/03/29,09:18:49,06,06,1, 11.9,1,1, 3.238, 10477.171, 434.190, 52871.850 25/03/29,09:18:49,07,06,1, 11.9,1,1, 3.238, 10477.186, 434.190, 52871.798 25/03/29,09:18:49,08,06,1, 11.9,1,1, 3.238, 10477.180, 434.190, 52871.861 25/03/29,09:18:49,09,06,1, 11.9,1,1, 3.238, 10477.200, 434.161, 52871.812 25/03/29,09:18:49,10,06,1, 11.9,1,1, 3.238, 10477.188, 434.167, 52871.842 25/03/29,09:18:49,11,06,1, 11.9,1,1, 3.238, 10477.191, 434.163, 52871.773 25/03/29,09:18:49,12,06,1, 11.9,1,1, 3.238, 10477.204, 434.152, 52871.843 25/03/29,09:18:49,13,06,1, 11.9,1,1, 3.238, 10477.187, 434.158, 52871.803 25/03/29,09:18:49,14,06,1, 11.9,1,1, 3.238, 10477.204, 434.165, 52871.828 25/03/29,09:18:49,15,06,1, 11.9,1,1, 3.238, 10477.210, 434.156, 52871.818 25/03/29,09:18:49,16,06,1, 11.9,1,1, 3.238, 10477.206, 434.168, 52871.854 25/03/29,09:18:49,17,06,1, 11.9,1,1, 3.238, 10477.220, 434.132, 52871.719 25/03/29,09:18:49,18,06,1, 11.9,1,1, 3.238, 10477.183, 434.146, 52871.872 25/03/29,09:18:49,19,06,1, 11.9,1,1, 3.238, 10477.246, 434.143, 52871.859 25/03/29,09:18:50,00,07,1, 11.9,1,1, 3.241, 10477.242, 434.143, 52871.859 25/03/29,09:18:50,01,07,1, 11.9,1,1, 3.241, 10477.252, 434.128, 52871.825 25/03/29,09:18:50,02,07,1, 11.9,1,1, 3.241, 10477.229, 434.133, 52871.813 25/03/29,09:18:50,03,07,1, 11.9,1,1, 3.241, 10477.233, 434.117, 52871.812 25/03/29,09:18:50,04,07,1, 11.9,1,1, 3.241, 10477.246, 434.123, 52871.821 25/03/29,09:18:50,05,07,1, 11.9,1,1, 3.241, 10477.242, 434.124, 52871.849 25/03/29,09:18:50,06,07,1, 11.9,1,1, 3.241, 10477.240, 434.109, 52871.793 25/03/29,09:18:50,07,07,1, 11.9,1,1, 3.241, 10477.248, 434.122, 52871.793 25/03/29,09:18:50,08,07,1, 11.9,1,1, 3.241, 10477.255, 434.096, 52871.787 25/03/29,09:18:50,09,07,1, 11.9,1,1, 3.241, 10477.242, 434.137, 52871.795 25/03/29,09:18:50,10,07,1, 11.9,1,1, 3.241, 10477.227, 434.108, 52871.860 25/03/29,09:18:50,11,07,1, 11.9,1,1, 3.241, 10477.206, 434.103, 52871.835 25/03/29,09:18:50,12,07,1, 11.9,1,1, 3.241, 10477.237, 434.114, 52871.844 25/03/29,09:18:50,13,07,1, 11.9,1,1, 3.241, 10477.239, 434.107, 52871.787 25/03/29,09:18:50,14,07,1, 11.9,1,1, 3.241, 10477.234, 434.103, 52871.793 25/03/29,09:18:50,15,07,1, 11.9,1,1, 3.241, 10477.236, 434.094, 52871.805 25/03/29,09:18:50,16,07,1, 11.9,1,1, 3.241, 10477.248, 434.113, 52871.764 25/03/29,09:18:50,17,07,1, 11.9,1,1, 3.241, 10477.241, 434.106, 52871.778 25/03/29,09:18:50,18,07,1, 11.9,1,1, 3.241, 10477.251, 434.129, 52871.765 25/03/29,09:18:50,19,07,1, 11.9,1,1, 3.241, 10477.224, 434.114, 52871.764 25/03/29,09:18:51,00,07,1, 11.9,1,1, 3.239, 10477.217, 434.114, 52871.764 25/03/29,09:18:51,01,07,1, 11.9,1,1, 3.239, 10477.231, 434.120, 52871.813 25/03/29,09:18:51,02,07,1, 11.9,1,1, 3.239, 10477.240, 434.096, 52871.775 25/03/29,09:18:51,03,07,1, 11.9,1,1, 3.239, 10477.261, 434.129, 52871.786 25/03/29,09:18:51,04,07,1, 11.9,1,1, 3.239, 10477.223, 434.102, 52871.705 25/03/29,09:18:51,05,07,1, 11.9,1,1, 3.239, 10477.251, 434.115, 52871.943 25/03/29,09:18:51,06,07,1, 11.9,1,1, 3.239, 10477.247, 434.115, 52871.829 25/03/29,09:18:51,07,07,1, 11.9,1,1, 3.239, 10477.242, 434.096, 52871.811 25/03/29,09:18:51,08,07,1, 11.9,1,1, 3.239, 10477.242, 434.085, 52871.816 25/03/29,09:18:51,09,07,1, 11.9,1,1, 3.239, 10477.273, 434.062, 52871.734 25/03/29,09:18:51,10,07,1, 11.9,1,1, 3.239, 10477.214, 434.068, 52871.854 25/03/29,09:18:51,11,07,1, 11.9,1,1, 3.239, 10477.243, 434.079, 52871.742 25/03/29,09:18:51,12,07,1, 11.9,1,1, 3.239, 10477.247, 434.082, 52871.838 25/03/29,09:18:51,13,07,1, 11.9,1,1, 3.239, 10477.263, 434.056, 52871.827 25/03/29,09:18:51,14,07,1, 11.9,1,1, 3.239, 10477.242, 434.073, 52871.817 25/03/29,09:18:51,15,07,1, 11.9,1,1, 3.239, 10477.265, 434.063, 52871.822 25/03/29,09:18:51,16,07,1, 11.9,1,1, 3.239, 10477.257, 434.042, 52871.777 25/03/29,09:18:51,17,07,1, 11.9,1,1, 3.239, 10477.237, 434.045, 52871.764 25/03/29,09:18:51,18,07,1, 11.9,1,1, 3.239, 10477.243, 434.020, 52871.726 25/03/29,09:18:51,19,07,1, 11.9,1,1, 3.239, 10477.252, 434.043, 52871.780 25/03/29,09:18:52,00,07,1, 11.9,1,1, 3.238, 10477.251, 434.043, 52871.780 25/03/29,09:18:52,01,07,1, 11.9,1,1, 3.238, 10477.251, 434.034, 52871.774 25/03/29,09:18:52,02,07,1, 11.9,1,1, 3.238, 10477.237, 433.990, 52871.754 25/03/29,09:18:52,03,07,1, 11.9,1,1, 3.238, 10477.257, 434.015, 52871.728 25/03/29,09:18:52,04,07,1, 11.9,1,1, 3.238, 10477.247, 434.000, 52871.786 25/03/29,09:18:52,05,07,1, 11.9,1,1, 3.238, 10477.254, 433.999, 52871.740 25/03/29,09:18:52,06,07,1, 11.9,1,1, 3.238, 10477.261, 434.002, 52871.835 25/03/29,09:18:52,07,07,1, 11.9,1,1, 3.238, 10477.223, 433.993, 52871.808 25/03/29,09:18:52,08,07,1, 11.9,1,1, 3.238, 10477.231, 433.992, 52871.777 25/03/29,09:18:52,09,07,1, 11.9,1,1, 3.238, 10477.236, 434.008, 52871.748 25/03/29,09:18:52,10,07,1, 11.9,1,1, 3.238, 10477.220, 433.994, 52871.726 25/03/29,09:18:52,11,07,1, 11.9,1,1, 3.238, 10477.211, 433.998, 52871.770 25/03/29,09:18:52,12,07,1, 11.9,1,1, 3.238, 10477.238, 433.980, 52871.804 25/03/29,09:18:52,13,07,1, 11.9,1,1, 3.238, 10477.235, 433.982, 52871.689 25/03/29,09:18:52,14,07,1, 11.9,1,1, 3.238, 10477.215, 433.960, 52871.765 25/03/29,09:18:52,15,07,1, 11.9,1,1, 3.238, 10477.217, 433.957, 52871.696 25/03/29,09:18:52,16,07,1, 11.9,1,1, 3.238, 10477.213, 433.963, 52871.778 25/03/29,09:18:52,17,07,1, 11.9,1,1, 3.238, 10477.216, 433.947, 52871.775 25/03/29,09:18:52,18,07,1, 11.9,1,1, 3.238, 10477.192, 433.981, 52871.697 25/03/29,09:18:52,19,07,1, 11.9,1,1, 3.238, 10477.200, 433.962, 52871.784 25/03/29,09:18:53,00,06,1, 11.9,1,1, 3.238, 10477.192, 433.962, 52871.784 25/03/29,09:18:53,01,06,1, 11.9,1,1, 3.238, 10477.188, 433.956, 52871.747 25/03/29,09:18:53,02,06,1, 11.9,1,1, 3.238, 10477.184, 433.953, 52871.753 25/03/29,09:18:53,03,06,1, 11.9,1,1, 3.238, 10477.180, 433.999, 52871.784 25/03/29,09:18:53,04,06,1, 11.9,1,1, 3.238, 10477.203, 433.945, 52871.752 25/03/29,09:18:53,05,06,1, 11.9,1,1, 3.238, 10477.167, 433.941, 52871.723 25/03/29,09:18:53,06,06,1, 11.9,1,1, 3.238, 10477.194, 433.966, 52871.763 25/03/29,09:18:53,07,06,1, 11.9,1,1, 3.238, 10477.188, 433.969, 52871.786 25/03/29,09:18:53,08,06,1, 11.9,1,1, 3.238, 10477.191, 433.953, 52871.815 25/03/29,09:18:53,09,06,1, 11.9,1,1, 3.238, 10477.180, 433.921, 52871.739 25/03/29,09:18:53,10,06,1, 11.9,1,1, 3.238, 10477.179, 433.917, 52871.745 25/03/29,09:18:53,11,06,1, 11.9,1,1, 3.238, 10477.165, 433.931, 52871.676 25/03/29,09:18:53,12,06,1, 11.9,1,1, 3.238, 10477.199, 433.933, 52871.814 25/03/29,09:18:53,13,06,1, 11.9,1,1, 3.238, 10477.184, 433.950, 52871.775 25/03/29,09:18:53,14,06,1, 11.9,1,1, 3.238, 10477.200, 433.938, 52871.737 25/03/29,09:18:53,15,06,1, 11.9,1,1, 3.238, 10477.171, 433.923, 52871.721 25/03/29,09:18:53,16,06,1, 11.9,1,1, 3.238, 10477.166, 433.915, 52871.783 25/03/29,09:18:53,17,06,1, 11.9,1,1, 3.238, 10477.170, 433.909, 52871.726 25/03/29,09:18:53,18,06,1, 11.9,1,1, 3.238, 10477.161, 433.923, 52871.709 25/03/29,09:18:53,19,06,1, 11.9,1,1, 3.238, 10477.184, 433.908, 52871.707 25/03/29,09:18:54,00,07,1, 11.9,1,1, 3.237, 10477.184, 433.908, 52871.707 25/03/29,09:18:54,01,07,1, 11.9,1,1, 3.237, 10477.154, 433.904, 52871.705 25/03/29,09:18:54,02,07,1, 11.9,1,1, 3.237, 10477.148, 433.868, 52871.728 25/03/29,09:18:54,03,07,1, 11.9,1,1, 3.237, 10477.139, 433.872, 52871.684 25/03/29,09:18:54,04,07,1, 11.9,1,1, 3.237, 10477.150, 433.891, 52871.724 25/03/29,09:18:54,05,07,1, 11.9,1,1, 3.237, 10477.170, 433.874, 52871.746 25/03/29,09:18:54,06,07,1, 11.9,1,1, 3.237, 10477.143, 433.877, 52871.735 25/03/29,09:18:54,07,07,1, 11.9,1,1, 3.237, 10477.128, 433.872, 52871.654 25/03/29,09:18:54,08,07,1, 11.9,1,1, 3.237, 10477.133, 433.841, 52871.713 25/03/29,09:18:54,09,07,1, 11.9,1,1, 3.237, 10477.103, 433.845, 52871.599 25/03/29,09:18:54,10,07,1, 11.9,1,1, 3.237, 10477.119, 433.822, 52871.647 25/03/29,09:18:54,11,07,1, 11.9,1,1, 3.237, 10477.109, 433.816, 52871.750 25/03/29,09:18:54,12,07,1, 11.9,1,1, 3.237, 10477.121, 433.808, 52871.737 25/03/29,09:18:54,13,07,1, 11.9,1,1, 3.237, 10477.129, 433.807, 52871.685 25/03/29,09:18:54,14,07,1, 11.9,1,1, 3.237, 10477.113, 433.825, 52871.683 25/03/29,09:18:54,15,07,1, 11.9,1,1, 3.237, 10477.094, 433.835, 52871.714 25/03/29,09:18:54,16,07,1, 11.9,1,1, 3.237, 10477.094, 433.764, 52871.744 25/03/29,09:18:54,17,07,1, 11.9,1,1, 3.237, 10477.089, 433.776, 52871.684 25/03/29,09:18:54,18,07,1, 11.9,1,1, 3.237, 10477.100, 433.773, 52871.644 25/03/29,09:18:54,19,07,1, 11.9,1,1, 3.237, 10477.063, 433.771, 52871.712 25/03/29,09:18:55,00,07,1, 11.9,1,1, 3.241, 10477.059, 433.771, 52871.712 25/03/29,09:18:55,01,07,1, 11.9,1,1, 3.241, 10477.095, 433.779, 52871.666 25/03/29,09:18:55,02,07,1, 11.9,1,1, 3.241, 10477.058, 433.780, 52871.672 25/03/29,09:18:55,03,07,1, 11.9,1,1, 3.241, 10477.033, 433.774, 52871.777 25/03/29,09:18:55,04,07,1, 11.9,1,1, 3.241, 10477.089, 433.774, 52871.698 25/03/29,09:18:55,05,07,1, 11.9,1,1, 3.241, 10477.011, 433.797, 52871.745 25/03/29,09:18:55,06,07,1, 11.9,1,1, 3.241, 10477.058, 433.781, 52871.677 25/03/29,09:18:55,07,07,1, 11.9,1,1, 3.241, 10477.060, 433.771, 52871.697 25/03/29,09:18:55,08,07,1, 11.9,1,1, 3.241, 10477.041, 433.755, 52871.678 25/03/29,09:18:55,09,07,1, 11.9,1,1, 3.241, 10477.046, 433.762, 52871.694 25/03/29,09:18:55,10,07,1, 11.9,1,1, 3.241, 10477.046, 433.761, 52871.709 25/03/29,09:18:55,11,07,1, 11.9,1,1, 3.241, 10477.016, 433.756, 52871.639 25/03/29,09:18:55,12,07,1, 11.9,1,1, 3.241, 10477.024, 433.741, 52871.627 25/03/29,09:18:55,13,07,1, 11.9,1,1, 3.241, 10477.023, 433.740, 52871.653 25/03/29,09:18:55,14,07,1, 11.9,1,1, 3.241, 10477.026, 433.743, 52871.693 25/03/29,09:18:55,15,07,1, 11.9,1,1, 3.241, 10477.045, 433.737, 52871.754 25/03/29,09:18:55,16,07,1, 11.9,1,1, 3.241, 10476.992, 433.751, 52871.687 25/03/29,09:18:55,17,07,1, 11.9,1,1, 3.241, 10476.986, 433.732, 52871.681 25/03/29,09:18:55,18,07,1, 11.9,1,1, 3.241, 10477.006, 433.730, 52871.666 25/03/29,09:18:55,19,07,1, 11.9,1,1, 3.241, 10477.004, 433.726, 52871.758 25/03/29,09:18:56,00,08,1, 11.9,1,1, 3.241, 10477.000, 433.726, 52871.758 25/03/29,09:18:56,01,08,1, 11.9,1,1, 3.241, 10476.990, 433.707, 52871.633 25/03/29,09:18:56,02,08,1, 11.9,1,1, 3.241, 10476.991, 433.679, 52871.676 25/03/29,09:18:56,03,08,1, 11.9,1,1, 3.241, 10477.001, 433.677, 52871.683 25/03/29,09:18:56,04,08,1, 11.9,1,1, 3.241, 10476.972, 433.645, 52871.637 25/03/29,09:18:56,05,08,1, 11.9,1,1, 3.241, 10476.986, 433.661, 52871.630 25/03/29,09:18:56,06,08,1, 11.9,1,1, 3.241, 10476.978, 433.650, 52871.625 25/03/29,09:18:56,07,08,1, 11.9,1,1, 3.241, 10476.981, 433.645, 52871.667 25/03/29,09:18:56,08,08,1, 11.9,1,1, 3.241, 10476.975, 433.615, 52871.635 25/03/29,09:18:56,09,08,1, 11.9,1,1, 3.241, 10476.969, 433.621, 52871.625 25/03/29,09:18:56,10,08,1, 11.9,1,1, 3.241, 10476.943, 433.592, 52871.619 25/03/29,09:18:56,11,08,1, 11.9,1,1, 3.241, 10476.964, 433.612, 52871.642 25/03/29,09:18:56,12,08,1, 11.9,1,1, 3.241, 10476.947, 433.568, 52871.611 25/03/29,09:18:56,13,08,1, 11.9,1,1, 3.241, 10476.962, 433.570, 52871.628 25/03/29,09:18:56,14,08,1, 11.9,1,1, 3.241, 10476.931, 433.565, 52871.571 25/03/29,09:18:56,15,08,1, 11.9,1,1, 3.241, 10476.924, 433.559, 52871.629 25/03/29,09:18:56,16,08,1, 11.9,1,1, 3.241, 10476.916, 433.583, 52871.599 25/03/29,09:18:56,17,08,1, 11.9,1,1, 3.241, 10476.899, 433.553, 52871.615 25/03/29,09:18:56,18,08,1, 11.9,1,1, 3.241, 10476.883, 433.578, 52871.680 25/03/29,09:18:56,19,08,1, 11.9,1,1, 3.241, 10476.896, 433.535, 52871.589 25/03/29,09:18:57,00,07,1, 11.8,1,1, 3.242, 10476.892, 433.535, 52871.589 25/03/29,09:18:57,01,07,1, 11.8,1,1, 3.242, 10476.877, 433.525, 52871.630 25/03/29,09:18:57,02,07,1, 11.8,1,1, 3.242, 10476.866, 433.541, 52871.704 25/03/29,09:18:57,03,07,1, 11.8,1,1, 3.242, 10476.879, 433.565, 52871.801 25/03/29,09:18:57,04,07,1, 11.8,1,1, 3.242, 10476.891, 433.531, 52871.660 25/03/29,09:18:57,05,07,1, 11.8,1,1, 3.242, 10476.874, 433.548, 52871.697 25/03/29,09:18:57,06,07,1, 11.8,1,1, 3.242, 10476.865, 433.565, 52871.730 25/03/29,09:18:57,07,07,1, 11.8,1,1, 3.242, 10476.853, 433.554, 52871.781 25/03/29,09:18:57,08,07,1, 11.8,1,1, 3.242, 10476.869, 433.535, 52871.735 25/03/29,09:18:57,09,07,1, 11.8,1,1, 3.242, 10476.865, 433.548, 52871.763 25/03/29,09:18:57,10,07,1, 11.8,1,1, 3.242, 10476.842, 433.538, 52871.724 25/03/29,09:18:57,11,07,1, 11.8,1,1, 3.242, 10476.833, 433.521, 52871.720 25/03/29,09:18:57,12,07,1, 11.8,1,1, 3.242, 10476.856, 433.535, 52871.737 25/03/29,09:18:57,13,07,1, 11.8,1,1, 3.242, 10476.823, 433.501, 52871.699 25/03/29,09:18:57,14,07,1, 11.8,1,1, 3.242, 10476.828, 433.494, 52871.697 25/03/29,09:18:57,15,07,1, 11.8,1,1, 3.242, 10476.833, 433.465, 52871.653 25/03/29,09:18:57,16,07,1, 11.8,1,1, 3.242, 10476.811, 433.469, 52871.675 25/03/29,09:18:57,17,07,1, 11.8,1,1, 3.242, 10476.766, 433.443, 52871.692 25/03/29,09:18:57,18,07,1, 11.8,1,1, 3.242, 10476.796, 433.470, 52871.666 25/03/29,09:18:57,19,07,1, 11.8,1,1, 3.242, 10476.788, 433.454, 52871.700 25/03/29,09:18:58,00,07,1, 11.9,1,1, 3.234, 10476.784, 433.454, 52871.700 25/03/29,09:18:58,01,07,1, 11.9,1,1, 3.234, 10476.749, 433.446, 52871.675 25/03/29,09:18:58,02,07,1, 11.9,1,1, 3.234, 10476.767, 433.420, 52871.652 25/03/29,09:18:58,03,07,1, 11.9,1,1, 3.234, 10476.784, 433.449, 52871.618 25/03/29,09:18:58,04,07,1, 11.9,1,1, 3.234, 10476.772, 433.423, 52871.650 25/03/29,09:18:58,05,07,1, 11.9,1,1, 3.234, 10476.771, 433.463, 52871.663 25/03/29,09:18:58,06,07,1, 11.9,1,1, 3.234, 10476.728, 433.440, 52871.635 25/03/29,09:18:58,07,07,1, 11.9,1,1, 3.234, 10476.715, 433.421, 52871.720 25/03/29,09:18:58,08,07,1, 11.9,1,1, 3.234, 10476.748, 433.412, 52871.694 25/03/29,09:18:58,09,07,1, 11.9,1,1, 3.234, 10476.726, 433.404, 52871.631 25/03/29,09:18:58,10,07,1, 11.9,1,1, 3.234, 10476.724, 433.388, 52871.628 25/03/29,09:18:58,11,07,1, 11.9,1,1, 3.234, 10476.707, 433.411, 52871.628 25/03/29,09:18:58,12,07,1, 11.9,1,1, 3.234, 10476.704, 433.382, 52871.580 25/03/29,09:18:58,13,07,1, 11.9,1,1, 3.234, 10476.714, 433.384, 52871.590 25/03/29,09:18:58,14,07,1, 11.9,1,1, 3.234, 10476.709, 433.362, 52871.612 25/03/29,09:18:58,15,07,1, 11.9,1,1, 3.234, 10476.677, 433.377, 52871.590 25/03/29,09:18:58,16,07,1, 11.9,1,1, 3.234, 10476.690, 433.357, 52871.645 25/03/29,09:18:58,17,07,1, 11.9,1,1, 3.234, 10476.673, 433.329, 52871.593 25/03/29,09:18:58,18,07,1, 11.9,1,1, 3.234, 10476.682, 433.348, 52871.603 25/03/29,09:18:58,19,07,1, 11.9,1,1, 3.234, 10476.668, 433.327, 52871.615 25/03/29,09:18:59,00,07,1, 12.0,1,1, 3.236, 10476.667, 433.327, 52871.615 25/03/29,09:18:59,01,07,1, 12.0,1,1, 3.236, 10476.643, 433.310, 52871.665 25/03/29,09:18:59,02,07,1, 12.0,1,1, 3.236, 10476.645, 433.322, 52871.674 25/03/29,09:18:59,03,07,1, 12.0,1,1, 3.236, 10476.640, 433.318, 52871.596 25/03/29,09:18:59,04,07,1, 12.0,1,1, 3.236, 10476.641, 433.292, 52871.577 25/03/29,09:18:59,05,07,1, 12.0,1,1, 3.236, 10476.641, 433.272, 52871.568 25/03/29,09:18:59,06,07,1, 12.0,1,1, 3.236, 10476.609, 433.291, 52871.641 25/03/29,09:18:59,07,07,1, 12.0,1,1, 3.236, 10476.617, 433.277, 52871.604 25/03/29,09:18:59,08,07,1, 12.0,1,1, 3.236, 10476.617, 433.258, 52871.572 25/03/29,09:18:59,09,07,1, 12.0,1,1, 3.236, 10476.606, 433.264, 52871.605 25/03/29,09:18:59,10,07,1, 12.0,1,1, 3.236, 10476.603, 433.272, 52871.627 25/03/29,09:18:59,11,07,1, 12.0,1,1, 3.236, 10476.595, 433.261, 52871.648 25/03/29,09:18:59,12,07,1, 12.0,1,1, 3.236, 10476.579, 433.237, 52871.584 25/03/29,09:18:59,13,07,1, 12.0,1,1, 3.236, 10476.587, 433.237, 52871.587 25/03/29,09:18:59,14,07,1, 12.0,1,1, 3.236, 10476.569, 433.225, 52871.589 25/03/29,09:18:59,15,07,1, 12.0,1,1, 3.236, 10476.565, 433.235, 52871.662 25/03/29,09:18:59,16,07,1, 12.0,1,1, 3.236, 10476.556, 433.241, 52871.571 25/03/29,09:18:59,17,07,1, 12.0,1,1, 3.236, 10476.558, 433.208, 52871.666 25/03/29,09:18:59,18,07,1, 12.0,1,1, 3.236, 10476.540, 433.214, 52871.584 25/03/29,09:18:59,19,07,1, 12.0,1,1, 3.236, 10476.544, 433.205, 52871.625 25/03/29,09:19:00,00,08,1, 12.0,1,1, 3.237, 10476.542, 433.205, 52871.625 25/03/29,09:19:00,01,08,1, 12.0,1,1, 3.237, 10476.554, 433.171, 52871.587 25/03/29,09:19:00,02,08,1, 12.0,1,1, 3.237, 10476.534, 433.147, 52871.453 25/03/29,09:19:00,03,08,1, 12.0,1,1, 3.237, 10476.528, 433.139, 52871.455 25/03/29,09:19:00,04,08,1, 12.0,1,1, 3.237, 10476.519, 433.147, 52871.465 25/03/29,09:19:00,05,08,1, 12.0,1,1, 3.237, 10476.470, 433.154, 52871.445 25/03/29,09:19:00,06,08,1, 12.0,1,1, 3.237, 10476.509, 433.125, 52871.445 25/03/29,09:19:00,07,08,1, 12.0,1,1, 3.237, 10476.484, 433.149, 52871.507 25/03/29,09:19:00,08,08,1, 12.0,1,1, 3.237, 10476.478, 433.121, 52871.420 25/03/29,09:19:00,09,08,1, 12.0,1,1, 3.237, 10476.454, 433.097, 52871.525 25/03/29,09:19:00,10,08,1, 12.0,1,1, 3.237, 10476.483, 433.115, 52871.414 25/03/29,09:19:00,11,08,1, 12.0,1,1, 3.237, 10476.475, 433.127, 52871.467 25/03/29,09:19:00,12,08,1, 12.0,1,1, 3.237, 10476.473, 433.099, 52871.426 25/03/29,09:19:00,13,08,1, 12.0,1,1, 3.237, 10476.446, 433.095, 52871.452 25/03/29,09:19:00,14,08,1, 12.0,1,1, 3.237, 10476.447, 433.098, 52871.409 25/03/29,09:19:00,15,08,1, 12.0,1,1, 3.237, 10476.423, 433.087, 52871.469 25/03/29,09:19:00,16,08,1, 12.0,1,1, 3.237, 10476.403, 433.074, 52871.508 25/03/29,09:19:00,17,08,1, 12.0,1,1, 3.237, 10476.407, 433.068, 52871.384 25/03/29,09:19:00,18,08,1, 12.0,1,1, 3.237, 10476.432, 433.070, 52871.377 25/03/29,09:19:00,19,08,1, 12.0,1,1, 3.237, 10476.397, 433.059, 52871.430 25/03/29,09:19:01,00,08,1, 11.9,1,1, 3.240, 10476.391, 433.059, 52871.430 25/03/29,09:19:01,01,08,1, 11.9,1,1, 3.240, 10476.385, 433.038, 52871.434 25/03/29,09:19:01,02,08,1, 11.9,1,1, 3.240, 10476.394, 433.011, 52871.470 25/03/29,09:19:01,03,08,1, 11.9,1,1, 3.240, 10476.405, 433.004, 52871.448 25/03/29,09:19:01,04,08,1, 11.9,1,1, 3.240, 10476.364, 433.006, 52871.361 25/03/29,09:19:01,05,08,1, 11.9,1,1, 3.240, 10476.370, 432.983, 52871.401 25/03/29,09:19:01,06,08,1, 11.9,1,1, 3.240, 10476.376, 432.973, 52871.441 25/03/29,09:19:01,07,08,1, 11.9,1,1, 3.240, 10476.381, 432.969, 52871.423 25/03/29,09:19:01,08,08,1, 11.9,1,1, 3.240, 10476.349, 432.957, 52871.352 25/03/29,09:19:01,09,08,1, 11.9,1,1, 3.240, 10476.324, 432.940, 52871.354 25/03/29,09:19:01,10,08,1, 11.9,1,1, 3.240, 10476.329, 432.947, 52871.412 25/03/29,09:19:01,11,08,1, 11.9,1,1, 3.240, 10476.342, 432.935, 52871.386 25/03/29,09:19:01,12,08,1, 11.9,1,1, 3.240, 10476.329, 432.946, 52871.390 25/03/29,09:19:01,13,08,1, 11.9,1,1, 3.240, 10476.308, 432.898, 52871.383 25/03/29,09:19:01,14,08,1, 11.9,1,1, 3.240, 10476.314, 432.878, 52871.363 25/03/29,09:19:01,15,08,1, 11.9,1,1, 3.240, 10476.324, 432.901, 52871.337 25/03/29,09:19:01,16,08,1, 11.9,1,1, 3.240, 10476.289, 432.903, 52871.410 25/03/29,09:19:01,17,08,1, 11.9,1,1, 3.240, 10476.281, 432.863, 52871.269 25/03/29,09:19:01,18,08,1, 11.9,1,1, 3.240, 10476.274, 432.861, 52871.288 25/03/29,09:19:01,19,08,1, 11.9,1,1, 3.240, 10476.263, 432.837, 52871.320 25/03/29,09:19:02,00,07,1, 11.9,1,1, 3.235, 10476.258, 432.837, 52871.320 25/03/29,09:19:02,01,07,1, 11.9,1,1, 3.235, 10476.244, 432.847, 52871.306 25/03/29,09:19:02,02,07,1, 11.9,1,1, 3.235, 10476.239, 432.851, 52871.296 25/03/29,09:19:02,03,07,1, 11.9,1,1, 3.235, 10476.234, 432.844, 52871.317 25/03/29,09:19:02,04,07,1, 11.9,1,1, 3.235, 10476.233, 432.823, 52871.293 25/03/29,09:19:02,05,07,1, 11.9,1,1, 3.235, 10476.218, 432.806, 52871.314 25/03/29,09:19:02,06,07,1, 11.9,1,1, 3.235, 10476.194, 432.808, 52871.306 25/03/29,09:19:02,07,07,1, 11.9,1,1, 3.235, 10476.182, 432.827, 52871.246 25/03/29,09:19:02,08,07,1, 11.9,1,1, 3.235, 10476.160, 432.827, 52871.374 25/03/29,09:19:02,09,07,1, 11.9,1,1, 3.235, 10476.194, 432.800, 52871.348 25/03/29,09:19:02,10,07,1, 11.9,1,1, 3.235, 10476.165, 432.809, 52871.296 25/03/29,09:19:02,11,07,1, 11.9,1,1, 3.235, 10476.164, 432.789, 52871.314 25/03/29,09:19:02,12,07,1, 11.9,1,1, 3.235, 10476.205, 432.766, 52871.179 25/03/29,09:19:02,13,07,1, 11.9,1,1, 3.235, 10476.129, 432.789, 52871.265 25/03/29,09:19:02,14,07,1, 11.9,1,1, 3.235, 10476.110, 432.781, 52871.255 25/03/29,09:19:02,15,07,1, 11.9,1,1, 3.235, 10476.101, 432.770, 52871.332 25/03/29,09:19:02,16,07,1, 11.9,1,1, 3.235, 10476.124, 432.771, 52871.339 25/03/29,09:19:02,17,07,1, 11.9,1,1, 3.235, 10476.109, 432.772, 52871.282 25/03/29,09:19:02,18,07,1, 11.9,1,1, 3.235, 10476.127, 432.726, 52871.279 25/03/29,09:19:02,19,07,1, 11.9,1,1, 3.235, 10476.109, 432.774, 52871.323 25/03/29,09:19:03,00,07,1, 11.9,1,1, 3.243, 10476.108, 432.774, 52871.323 25/03/29,09:19:03,01,07,1, 11.9,1,1, 3.243, 10476.071, 432.722, 52871.285 25/03/29,09:19:03,02,07,1, 11.9,1,1, 3.243, 10476.089, 432.715, 52871.268 25/03/29,09:19:03,03,07,1, 11.9,1,1, 3.243, 10476.062, 432.690, 52871.316 25/03/29,09:19:03,04,07,1, 11.9,1,1, 3.243, 10476.054, 432.700, 52871.303 25/03/29,09:19:03,05,07,1, 11.9,1,1, 3.243, 10476.055, 432.683, 52871.265 25/03/29,09:19:03,06,07,1, 11.9,1,1, 3.243, 10476.054, 432.663, 52871.211 25/03/29,09:19:03,07,07,1, 11.9,1,1, 3.243, 10476.060, 432.640, 52871.268 25/03/29,09:19:03,08,07,1, 11.9,1,1, 3.243, 10476.022, 432.639, 52871.277 25/03/29,09:19:03,09,07,1, 11.9,1,1, 3.243, 10476.043, 432.673, 52871.255 25/03/29,09:19:03,10,07,1, 11.9,1,1, 3.243, 10476.019, 432.601, 52871.273 25/03/29,09:19:03,11,07,1, 11.9,1,1, 3.243, 10475.958, 432.610, 52871.272 25/03/29,09:19:03,12,07,1, 11.9,1,1, 3.243, 10475.999, 432.631, 52871.306 25/03/29,09:19:03,13,07,1, 11.9,1,1, 3.243, 10475.998, 432.631, 52871.219 25/03/29,09:19:03,14,07,1, 11.9,1,1, 3.243, 10475.973, 432.584, 52871.220 25/03/29,09:19:03,15,07,1, 11.9,1,1, 3.243, 10475.983, 432.594, 52871.216 25/03/29,09:19:03,16,07,1, 11.9,1,1, 3.243, 10475.965, 432.574, 52871.254 25/03/29,09:19:03,17,07,1, 11.9,1,1, 3.243, 10475.955, 432.559, 52871.197 25/03/29,09:19:03,18,07,1, 11.9,1,1, 3.243, 10475.933, 432.554, 52871.281 25/03/29,09:19:03,19,07,1, 11.9,1,1, 3.243, 10475.928, 432.552, 52871.198 25/03/29,09:19:04,00,07,1, 11.9,1,1, 3.240, 10475.924, 432.552, 52871.198 25/03/29,09:19:04,01,07,1, 11.9,1,1, 3.240, 10475.905, 432.545, 52871.179 25/03/29,09:19:04,02,07,1, 11.9,1,1, 3.240, 10475.889, 432.536, 52871.190 25/03/29,09:19:04,03,07,1, 11.9,1,1, 3.240, 10475.891, 432.489, 52871.146 25/03/29,09:19:04,04,07,1, 11.9,1,1, 3.240, 10475.874, 432.536, 52871.166 25/03/29,09:19:04,05,07,1, 11.9,1,1, 3.240, 10475.871, 432.485, 52871.195 25/03/29,09:19:04,06,07,1, 11.9,1,1, 3.240, 10475.858, 432.488, 52871.095 25/03/29,09:19:04,07,07,1, 11.9,1,1, 3.240, 10475.855, 432.488, 52871.115 25/03/29,09:19:04,08,07,1, 11.9,1,1, 3.240, 10475.840, 432.510, 52871.217 25/03/29,09:19:04,09,07,1, 11.9,1,1, 3.240, 10475.817, 432.498, 52871.118 25/03/29,09:19:04,10,07,1, 11.9,1,1, 3.240, 10475.839, 432.506, 52871.221 25/03/29,09:19:04,11,07,1, 11.9,1,1, 3.240, 10475.815, 432.475, 52871.205 25/03/29,09:19:04,12,07,1, 11.9,1,1, 3.240, 10475.809, 432.469, 52871.083 25/03/29,09:19:04,13,07,1, 11.9,1,1, 3.240, 10475.821, 432.478, 52871.139 25/03/29,09:19:04,14,07,1, 11.9,1,1, 3.240, 10475.777, 432.465, 52871.199 25/03/29,09:19:04,15,07,1, 11.9,1,1, 3.240, 10475.766, 432.443, 52871.163 25/03/29,09:19:04,16,07,1, 11.9,1,1, 3.240, 10475.782, 432.434, 52871.159 25/03/29,09:19:04,17,07,1, 11.9,1,1, 3.240, 10475.779, 432.441, 52871.214 25/03/29,09:19:04,18,07,1, 11.9,1,1, 3.240, 10475.804, 432.412, 52871.244 25/03/29,09:19:04,19,07,1, 11.9,1,1, 3.240, 10475.751, 432.403, 52871.033 25/03/29,09:19:05,00,07,1, 11.9,1,1, 3.240, 10475.749, 432.403, 52871.033 25/03/29,09:19:05,01,07,1, 11.9,1,1, 3.240, 10475.739, 432.418, 52871.089 25/03/29,09:19:05,02,07,1, 11.9,1,1, 3.240, 10475.760, 432.393, 52871.119 25/03/29,09:19:05,03,07,1, 11.9,1,1, 3.240, 10475.734, 432.402, 52871.124 25/03/29,09:19:05,04,07,1, 11.9,1,1, 3.240, 10475.751, 432.373, 52871.124 25/03/29,09:19:05,05,07,1, 11.9,1,1, 3.240, 10475.730, 432.359, 52871.110 25/03/29,09:19:05,06,07,1, 11.9,1,1, 3.240, 10475.739, 432.338, 52871.131 25/03/29,09:19:05,07,07,1, 11.9,1,1, 3.240, 10475.711, 432.344, 52871.089 25/03/29,09:19:05,08,07,1, 11.9,1,1, 3.240, 10475.677, 432.330, 52871.184 25/03/29,09:19:05,09,07,1, 11.9,1,1, 3.240, 10475.687, 432.332, 52871.137 25/03/29,09:19:05,10,07,1, 11.9,1,1, 3.240, 10475.654, 432.315, 52871.140 25/03/29,09:19:05,11,07,1, 11.9,1,1, 3.240, 10475.666, 432.283, 52871.101 25/03/29,09:19:05,12,07,1, 11.9,1,1, 3.240, 10475.631, 432.286, 52871.095 25/03/29,09:19:05,13,07,1, 11.9,1,1, 3.240, 10475.646, 432.273, 52871.070 25/03/29,09:19:05,14,07,1, 11.9,1,1, 3.240, 10475.644, 432.271, 52871.122 25/03/29,09:19:05,15,07,1, 11.9,1,1, 3.240, 10475.661, 432.245, 52871.173 25/03/29,09:19:05,16,07,1, 11.9,1,1, 3.240, 10475.612, 432.270, 52871.099 25/03/29,09:19:05,17,07,1, 11.9,1,1, 3.240, 10475.618, 432.238, 52871.089 25/03/29,09:19:05,18,07,1, 11.9,1,1, 3.240, 10475.620, 432.244, 52871.045 25/03/29,09:19:05,19,07,1, 11.9,1,1, 3.240, 10475.589, 432.253, 52871.035 25/03/29,09:19:06,00,07,1, 11.9,1,1, 3.239, 10475.582, 432.253, 52871.035 25/03/29,09:19:06,01,07,1, 11.9,1,1, 3.239, 10475.562, 432.233, 52871.106 25/03/29,09:19:06,02,07,1, 11.9,1,1, 3.239, 10475.572, 432.227, 52871.067 25/03/29,09:19:06,03,07,1, 11.9,1,1, 3.239, 10475.548, 432.215, 52871.087 25/03/29,09:19:06,04,07,1, 11.9,1,1, 3.239, 10475.558, 432.208, 52871.141 25/03/29,09:19:06,05,07,1, 11.9,1,1, 3.239, 10475.560, 432.208, 52871.055 25/03/29,09:19:06,06,07,1, 11.9,1,1, 3.239, 10475.568, 432.193, 52871.089 25/03/29,09:19:06,07,07,1, 11.9,1,1, 3.239, 10475.542, 432.198, 52871.042 25/03/29,09:19:06,08,07,1, 11.9,1,1, 3.239, 10475.547, 432.180, 52871.092 25/03/29,09:19:06,09,07,1, 11.9,1,1, 3.239, 10475.541, 432.156, 52870.989 25/03/29,09:19:06,10,07,1, 11.9,1,1, 3.239, 10475.538, 432.147, 52871.004 25/03/29,09:19:06,11,07,1, 11.9,1,1, 3.239, 10475.498, 432.174, 52871.053 25/03/29,09:19:06,12,07,1, 11.9,1,1, 3.239, 10475.504, 432.165, 52870.983 25/03/29,09:19:06,13,07,1, 11.9,1,1, 3.239, 10475.498, 432.159, 52870.971 25/03/29,09:19:06,14,07,1, 11.9,1,1, 3.239, 10475.506, 432.153, 52871.012 25/03/29,09:19:06,15,07,1, 11.9,1,1, 3.239, 10475.507, 432.124, 52870.989 25/03/29,09:19:06,16,07,1, 11.9,1,1, 3.239, 10475.487, 432.146, 52871.011 25/03/29,09:19:06,17,07,1, 11.9,1,1, 3.239, 10475.482, 432.131, 52871.017 25/03/29,09:19:06,18,07,1, 11.9,1,1, 3.239, 10475.482, 432.136, 52870.993 25/03/29,09:19:06,19,07,1, 11.9,1,1, 3.239, 10475.477, 432.110, 52870.968 25/03/29,09:19:07,00,07,1, 11.9,1,1, 3.240, 10475.473, 432.110, 52870.968 25/03/29,09:19:07,01,07,1, 11.9,1,1, 3.240, 10475.440, 432.114, 52871.021 25/03/29,09:19:07,02,07,1, 11.9,1,1, 3.240, 10475.438, 432.081, 52871.018 25/03/29,09:19:07,03,07,1, 11.9,1,1, 3.240, 10475.421, 432.067, 52871.008 25/03/29,09:19:07,04,07,1, 11.9,1,1, 3.240, 10475.436, 432.041, 52870.981 25/03/29,09:19:07,05,07,1, 11.9,1,1, 3.240, 10475.430, 432.055, 52870.954 25/03/29,09:19:07,06,07,1, 11.9,1,1, 3.240, 10475.419, 432.029, 52870.959 25/03/29,09:19:07,07,07,1, 11.9,1,1, 3.240, 10475.431, 432.021, 52870.989 25/03/29,09:19:07,08,07,1, 11.9,1,1, 3.240, 10475.408, 432.042, 52871.019 25/03/29,09:19:07,09,07,1, 11.9,1,1, 3.240, 10475.401, 431.991, 52870.913 25/03/29,09:19:07,10,07,1, 11.9,1,1, 3.240, 10475.406, 431.996, 52870.979 25/03/29,09:19:07,11,07,1, 11.9,1,1, 3.240, 10475.372, 431.991, 52870.965 25/03/29,09:19:07,12,07,1, 11.9,1,1, 3.240, 10475.367, 431.972, 52870.903 25/03/29,09:19:07,13,07,1, 11.9,1,1, 3.240, 10475.362, 431.965, 52870.935 25/03/29,09:19:07,14,07,1, 11.9,1,1, 3.240, 10475.339, 431.956, 52870.955 25/03/29,09:19:07,15,07,1, 11.9,1,1, 3.240, 10475.354, 431.964, 52870.878 25/03/29,09:19:07,16,07,1, 11.9,1,1, 3.240, 10475.347, 431.958, 52870.842 25/03/29,09:19:07,17,07,1, 11.9,1,1, 3.240, 10475.332, 431.938, 52870.862 25/03/29,09:19:07,18,07,1, 11.9,1,1, 3.240, 10475.314, 431.950, 52870.974 25/03/29,09:19:07,19,07,1, 11.9,1,1, 3.240, 10475.329, 431.940, 52870.824 25/03/29,09:19:08,00,07,1, 11.9,1,1, 3.239, 10475.323, 431.940, 52870.824 25/03/29,09:19:08,01,07,1, 11.9,1,1, 3.239, 10475.309, 431.922, 52870.934 25/03/29,09:19:08,02,07,1, 11.9,1,1, 3.239, 10475.319, 431.916, 52870.866 25/03/29,09:19:08,03,07,1, 11.9,1,1, 3.239, 10475.300, 431.913, 52870.854 25/03/29,09:19:08,04,07,1, 11.9,1,1, 3.239, 10475.312, 431.890, 52870.845 25/03/29,09:19:08,05,07,1, 11.9,1,1, 3.239, 10475.326, 431.901, 52870.934 25/03/29,09:19:08,06,07,1, 11.9,1,1, 3.239, 10475.277, 431.907, 52870.829 25/03/29,09:19:08,07,07,1, 11.9,1,1, 3.239, 10475.288, 431.883, 52870.842 25/03/29,09:19:08,08,07,1, 11.9,1,1, 3.239, 10475.290, 431.884, 52870.823 25/03/29,09:19:08,09,07,1, 11.9,1,1, 3.239, 10475.284, 431.871, 52870.783 25/03/29,09:19:08,10,07,1, 11.9,1,1, 3.239, 10475.290, 431.869, 52870.820 25/03/29,09:19:08,11,07,1, 11.9,1,1, 3.239, 10475.275, 431.868, 52870.911 25/03/29,09:19:08,12,07,1, 11.9,1,1, 3.239, 10475.259, 431.859, 52870.827 25/03/29,09:19:08,13,07,1, 11.9,1,1, 3.239, 10475.287, 431.858, 52870.886 25/03/29,09:19:08,14,07,1, 11.9,1,1, 3.239, 10475.242, 431.849, 52870.845 25/03/29,09:19:08,15,07,1, 11.9,1,1, 3.239, 10475.248, 431.845, 52870.850 25/03/29,09:19:08,16,07,1, 11.9,1,1, 3.239, 10475.245, 431.808, 52870.868 25/03/29,09:19:08,17,07,1, 11.9,1,1, 3.239, 10475.242, 431.810, 52870.828 25/03/29,09:19:08,18,07,1, 11.9,1,1, 3.239, 10475.250, 431.817, 52870.887 25/03/29,09:19:08,19,07,1, 11.9,1,1, 3.239, 10475.239, 431.804, 52870.850 25/03/29,09:19:09,00,07,1, 11.9,1,1, 3.238, 10475.231, 431.804, 52870.850 25/03/29,09:19:09,01,07,1, 11.9,1,1, 3.238, 10475.237, 431.767, 52870.803 25/03/29,09:19:09,02,07,1, 11.9,1,1, 3.238, 10475.214, 431.751, 52870.797 25/03/29,09:19:09,03,07,1, 11.9,1,1, 3.238, 10475.211, 431.750, 52870.768 25/03/29,09:19:09,04,07,1, 11.9,1,1, 3.238, 10475.226, 431.778, 52870.799 25/03/29,09:19:09,05,07,1, 11.9,1,1, 3.238, 10475.221, 431.760, 52870.809 25/03/29,09:19:09,06,07,1, 11.9,1,1, 3.238, 10475.187, 431.734, 52870.833 25/03/29,09:19:09,07,07,1, 11.9,1,1, 3.238, 10475.199, 431.732, 52870.811 25/03/29,09:19:09,08,07,1, 11.9,1,1, 3.238, 10475.176, 431.708, 52870.791 25/03/29,09:19:09,09,07,1, 11.9,1,1, 3.238, 10475.205, 431.713, 52870.637 25/03/29,09:19:09,10,07,1, 11.9,1,1, 3.238, 10475.159, 431.694, 52870.709 25/03/29,09:19:09,11,07,1, 11.9,1,1, 3.238, 10475.169, 431.689, 52870.771 25/03/29,09:19:09,12,07,1, 11.9,1,1, 3.238, 10475.177, 431.683, 52870.765 25/03/29,09:19:09,13,07,1, 11.9,1,1, 3.238, 10475.160, 431.679, 52870.706 25/03/29,09:19:09,14,07,1, 11.9,1,1, 3.238, 10475.166, 431.686, 52870.759 25/03/29,09:19:09,15,07,1, 11.9,1,1, 3.238, 10475.187, 431.675, 52870.765 25/03/29,09:19:09,16,07,1, 11.9,1,1, 3.238, 10475.152, 431.651, 52870.746 25/03/29,09:19:09,17,07,1, 11.9,1,1, 3.238, 10475.132, 431.654, 52870.723 25/03/29,09:19:09,18,07,1, 11.9,1,1, 3.238, 10475.136, 431.636, 52870.777 25/03/29,09:19:09,19,07,1, 11.9,1,1, 3.238, 10475.143, 431.642, 52870.721 25/03/29,09:19:10,00,07,1, 11.9,1,1, 3.240, 10475.140, 431.642, 52870.721 25/03/29,09:19:10,01,07,1, 11.9,1,1, 3.240, 10475.111, 431.652, 52870.798 25/03/29,09:19:10,02,07,1, 11.9,1,1, 3.240, 10475.132, 431.644, 52870.817 25/03/29,09:19:10,03,07,1, 11.9,1,1, 3.240, 10475.133, 431.624, 52870.815 25/03/29,09:19:10,04,07,1, 11.9,1,1, 3.240, 10475.128, 431.671, 52870.764 25/03/29,09:19:10,05,07,1, 11.9,1,1, 3.240, 10475.161, 431.646, 52870.700 25/03/29,09:19:10,06,07,1, 11.9,1,1, 3.240, 10475.137, 431.635, 52870.722 25/03/29,09:19:10,07,07,1, 11.9,1,1, 3.240, 10475.122, 431.639, 52870.694 25/03/29,09:19:10,08,07,1, 11.9,1,1, 3.240, 10475.136, 431.610, 52870.671 25/03/29,09:19:10,09,07,1, 11.9,1,1, 3.240, 10475.125, 431.629, 52870.825 25/03/29,09:19:10,10,07,1, 11.9,1,1, 3.240, 10475.138, 431.606, 52870.710 25/03/29,09:19:10,11,07,1, 11.9,1,1, 3.240, 10475.146, 431.607, 52870.734 25/03/29,09:19:10,12,07,1, 11.9,1,1, 3.240, 10475.117, 431.613, 52870.699 25/03/29,09:19:10,13,07,1, 11.9,1,1, 3.240, 10475.159, 431.588, 52870.761 25/03/29,09:19:10,14,07,1, 11.9,1,1, 3.240, 10475.136, 431.581, 52870.730 25/03/29,09:19:10,15,07,1, 11.9,1,1, 3.240, 10475.137, 431.563, 52870.767 25/03/29,09:19:10,16,07,1, 11.9,1,1, 3.240, 10475.128, 431.560, 52870.725 25/03/29,09:19:10,17,07,1, 11.9,1,1, 3.240, 10475.131, 431.559, 52870.661 25/03/29,09:19:10,18,07,1, 11.9,1,1, 3.240, 10475.128, 431.539, 52870.710 25/03/29,09:19:10,19,07,1, 11.9,1,1, 3.240, 10475.134, 431.532, 52870.679 25/03/29,09:19:11,00,07,1, 12.0,1,1, 3.240, 10475.131, 431.532, 52870.679 25/03/29,09:19:11,01,07,1, 12.0,1,1, 3.240, 10475.127, 431.531, 52870.678 25/03/29,09:19:11,02,07,1, 12.0,1,1, 3.240, 10475.112, 431.512, 52870.678 25/03/29,09:19:11,03,07,1, 12.0,1,1, 3.240, 10475.110, 431.530, 52870.717 25/03/29,09:19:11,04,07,1, 12.0,1,1, 3.240, 10475.116, 431.531, 52870.698 25/03/29,09:19:11,05,07,1, 12.0,1,1, 3.240, 10475.115, 431.516, 52870.712 25/03/29,09:19:11,06,07,1, 12.0,1,1, 3.240, 10475.112, 431.487, 52870.700 25/03/29,09:19:11,07,07,1, 12.0,1,1, 3.240, 10475.112, 431.518, 52870.728 25/03/29,09:19:11,08,07,1, 12.0,1,1, 3.240, 10475.121, 431.500, 52870.727 25/03/29,09:19:11,09,07,1, 12.0,1,1, 3.240, 10475.101, 431.485, 52870.612 25/03/29,09:19:11,10,07,1, 12.0,1,1, 3.240, 10475.113, 431.486, 52870.637 25/03/29,09:19:11,11,07,1, 12.0,1,1, 3.240, 10475.105, 431.483, 52870.572 25/03/29,09:19:11,12,07,1, 12.0,1,1, 3.240, 10475.111, 431.462, 52870.672 25/03/29,09:19:11,13,07,1, 12.0,1,1, 3.240, 10475.083, 431.482, 52870.663 25/03/29,09:19:11,14,07,1, 12.0,1,1, 3.240, 10475.115, 431.472, 52870.604 25/03/29,09:19:11,15,07,1, 12.0,1,1, 3.240, 10475.121, 431.484, 52870.614 25/03/29,09:19:11,16,07,1, 12.0,1,1, 3.240, 10475.135, 431.469, 52870.609 25/03/29,09:19:11,17,07,1, 12.0,1,1, 3.240, 10475.111, 431.475, 52870.611 25/03/29,09:19:11,18,07,1, 12.0,1,1, 3.240, 10475.126, 431.456, 52870.636 25/03/29,09:19:11,19,07,1, 12.0,1,1, 3.240, 10475.122, 431.455, 52870.588 25/03/29,09:19:12,00,07,1, 11.9,1,1, 3.234, 10475.115, 431.455, 52870.588 25/03/29,09:19:12,01,07,1, 11.9,1,1, 3.234, 10475.109, 431.485, 52870.598 25/03/29,09:19:12,02,07,1, 11.9,1,1, 3.234, 10475.147, 431.450, 52870.626 25/03/29,09:19:12,03,07,1, 11.9,1,1, 3.234, 10475.126, 431.458, 52870.667 25/03/29,09:19:12,04,07,1, 11.9,1,1, 3.234, 10475.159, 431.440, 52870.588 25/03/29,09:19:12,05,07,1, 11.9,1,1, 3.234, 10475.149, 431.438, 52870.660 25/03/29,09:19:12,06,07,1, 11.9,1,1, 3.234, 10475.127, 431.439, 52870.597 25/03/29,09:19:12,07,07,1, 11.9,1,1, 3.234, 10475.170, 431.431, 52870.605 25/03/29,09:19:12,08,07,1, 11.9,1,1, 3.234, 10475.147, 431.417, 52870.517 25/03/29,09:19:12,09,07,1, 11.9,1,1, 3.234, 10475.177, 431.429, 52870.636 25/03/29,09:19:12,10,07,1, 11.9,1,1, 3.234, 10475.172, 431.414, 52870.554 25/03/29,09:19:12,11,07,1, 11.9,1,1, 3.234, 10475.158, 431.402, 52870.600 25/03/29,09:19:12,12,07,1, 11.9,1,1, 3.234, 10475.189, 431.369, 52870.544 25/03/29,09:19:12,13,07,1, 11.9,1,1, 3.234, 10475.170, 431.390, 52870.559 25/03/29,09:19:12,14,07,1, 11.9,1,1, 3.234, 10475.187, 431.356, 52870.564 25/03/29,09:19:12,15,07,1, 11.9,1,1, 3.234, 10475.170, 431.358, 52870.546 25/03/29,09:19:12,16,07,1, 11.9,1,1, 3.234, 10475.160, 431.377, 52870.532 25/03/29,09:19:12,17,07,1, 11.9,1,1, 3.234, 10475.166, 431.344, 52870.524 25/03/29,09:19:12,18,07,1, 11.9,1,1, 3.234, 10475.176, 431.380, 52870.497 25/03/29,09:19:12,19,07,1, 11.9,1,1, 3.234, 10475.182, 431.359, 52870.545 25/03/29,09:19:13,00,07,1, 11.9,1,1, 3.236, 10475.181, 431.359, 52870.545 25/03/29,09:19:13,01,07,1, 11.9,1,1, 3.236, 10475.187, 431.359, 52870.513 25/03/29,09:19:13,02,07,1, 11.9,1,1, 3.236, 10475.187, 431.345, 52870.440 25/03/29,09:19:13,03,07,1, 11.9,1,1, 3.236, 10475.191, 431.328, 52870.472 25/03/29,09:19:13,04,07,1, 11.9,1,1, 3.236, 10475.179, 431.333, 52870.508 25/03/29,09:19:13,05,07,1, 11.9,1,1, 3.236, 10475.193, 431.338, 52870.440 25/03/29,09:19:13,06,07,1, 11.9,1,1, 3.236, 10475.186, 431.348, 52870.425 25/03/29,09:19:13,07,07,1, 11.9,1,1, 3.236, 10475.209, 431.357, 52870.436 25/03/29,09:19:13,08,07,1, 11.9,1,1, 3.236, 10475.221, 431.337, 52870.506 25/03/29,09:19:13,09,07,1, 11.9,1,1, 3.236, 10475.225, 431.343, 52870.540 25/03/29,09:19:13,10,07,1, 11.9,1,1, 3.236, 10475.199, 431.341, 52870.461 25/03/29,09:19:13,11,07,1, 11.9,1,1, 3.236, 10475.205, 431.338, 52870.505 25/03/29,09:19:13,12,07,1, 11.9,1,1, 3.236, 10475.213, 431.318, 52870.480 25/03/29,09:19:13,13,07,1, 11.9,1,1, 3.236, 10475.244, 431.320, 52870.519 25/03/29,09:19:13,14,07,1, 11.9,1,1, 3.236, 10475.244, 431.333, 52870.528 25/03/29,09:19:13,15,07,1, 11.9,1,1, 3.236, 10475.249, 431.323, 52870.488 25/03/29,09:19:13,16,07,1, 11.9,1,1, 3.236, 10475.238, 431.321, 52870.518 25/03/29,09:19:13,17,07,1, 11.9,1,1, 3.236, 10475.268, 431.328, 52870.475 25/03/29,09:19:13,18,07,1, 11.9,1,1, 3.236, 10475.266, 431.329, 52870.472 25/03/29,09:19:13,19,07,1, 11.9,1,1, 3.236, 10475.256, 431.316, 52870.502 25/03/29,09:19:14,00,08,1, 12.0,1,1, 3.239, 10475.248, 431.316, 52870.502 25/03/29,09:19:14,01,08,1, 12.0,1,1, 3.239, 10475.271, 431.288, 52870.444 25/03/29,09:19:14,02,08,1, 12.0,1,1, 3.239, 10475.312, 431.318, 52870.479 25/03/29,09:19:14,03,08,1, 12.0,1,1, 3.239, 10475.289, 431.309, 52870.448 25/03/29,09:19:14,04,08,1, 12.0,1,1, 3.239, 10475.304, 431.308, 52870.486 25/03/29,09:19:14,05,08,1, 12.0,1,1, 3.239, 10475.324, 431.319, 52870.447 25/03/29,09:19:14,06,08,1, 12.0,1,1, 3.239, 10475.331, 431.301, 52870.418 25/03/29,09:19:14,07,08,1, 12.0,1,1, 3.239, 10475.317, 431.286, 52870.460 25/03/29,09:19:14,08,08,1, 12.0,1,1, 3.239, 10475.343, 431.303, 52870.472 25/03/29,09:19:14,09,08,1, 12.0,1,1, 3.239, 10475.336, 431.280, 52870.417 25/03/29,09:19:14,10,08,1, 12.0,1,1, 3.239, 10475.346, 431.288, 52870.489 25/03/29,09:19:14,11,08,1, 12.0,1,1, 3.239, 10475.371, 431.282, 52870.469 25/03/29,09:19:14,12,08,1, 12.0,1,1, 3.239, 10475.344, 431.260, 52870.443 25/03/29,09:19:14,13,08,1, 12.0,1,1, 3.239, 10475.375, 431.247, 52870.402 25/03/29,09:19:14,14,08,1, 12.0,1,1, 3.239, 10475.392, 431.260, 52870.363 25/03/29,09:19:14,15,08,1, 12.0,1,1, 3.239, 10475.406, 431.268, 52870.435 25/03/29,09:19:14,16,08,1, 12.0,1,1, 3.239, 10475.395, 431.231, 52870.379 25/03/29,09:19:14,17,08,1, 12.0,1,1, 3.239, 10475.407, 431.248, 52870.409 25/03/29,09:19:14,18,08,1, 12.0,1,1, 3.239, 10475.403, 431.238, 52870.444 25/03/29,09:19:14,19,08,1, 12.0,1,1, 3.239, 10475.417, 431.222, 52870.317 25/03/29,09:19:15,00,07,1, 11.9,1,1, 3.237, 10475.415, 431.222, 52870.317 25/03/29,09:19:15,01,07,1, 11.9,1,1, 3.237, 10475.438, 431.225, 52870.345 25/03/29,09:19:15,02,07,1, 11.9,1,1, 3.237, 10475.443, 431.182, 52870.330 25/03/29,09:19:15,03,07,1, 11.9,1,1, 3.237, 10475.445, 431.224, 52870.402 25/03/29,09:19:15,04,07,1, 11.9,1,1, 3.237, 10475.474, 431.210, 52870.366 25/03/29,09:19:15,05,07,1, 11.9,1,1, 3.237, 10475.489, 431.196, 52870.367 25/03/29,09:19:15,06,07,1, 11.9,1,1, 3.237, 10475.483, 431.193, 52870.299 25/03/29,09:19:15,07,07,1, 11.9,1,1, 3.237, 10475.480, 431.189, 52870.351 25/03/29,09:19:15,08,07,1, 11.9,1,1, 3.237, 10475.490, 431.193, 52870.332 25/03/29,09:19:15,09,07,1, 11.9,1,1, 3.237, 10475.510, 431.217, 52870.389 25/03/29,09:19:15,10,07,1, 11.9,1,1, 3.237, 10475.513, 431.202, 52870.361 25/03/29,09:19:15,11,07,1, 11.9,1,1, 3.237, 10475.532, 431.226, 52870.403 25/03/29,09:19:15,12,07,1, 11.9,1,1, 3.237, 10475.508, 431.195, 52870.252 25/03/29,09:19:15,13,07,1, 11.9,1,1, 3.237, 10475.556, 431.202, 52870.318 25/03/29,09:19:15,14,07,1, 11.9,1,1, 3.237, 10475.567, 431.213, 52870.274 25/03/29,09:19:15,15,07,1, 11.9,1,1, 3.237, 10475.559, 431.216, 52870.305 25/03/29,09:19:15,16,07,1, 11.9,1,1, 3.237, 10475.576, 431.222, 52870.257 25/03/29,09:19:15,17,07,1, 11.9,1,1, 3.237, 10475.601, 431.206, 52870.321 25/03/29,09:19:15,18,07,1, 11.9,1,1, 3.237, 10475.596, 431.203, 52870.284 25/03/29,09:19:15,19,07,1, 11.9,1,1, 3.237, 10475.626, 431.217, 52870.292 25/03/29,09:19:16,00,08,1, 11.9,1,1, 3.240, 10475.624, 431.217, 52870.292 25/03/29,09:19:16,01,08,1, 11.9,1,1, 3.240, 10475.631, 431.210, 52870.286 25/03/29,09:19:16,02,08,1, 11.9,1,1, 3.240, 10475.642, 431.227, 52870.284 25/03/29,09:19:16,03,08,1, 11.9,1,1, 3.240, 10475.645, 431.222, 52870.349 25/03/29,09:19:16,04,08,1, 11.9,1,1, 3.240, 10475.671, 431.216, 52870.290 25/03/29,09:19:16,05,08,1, 11.9,1,1, 3.240, 10475.651, 431.217, 52870.303 25/03/29,09:19:16,06,08,1, 11.9,1,1, 3.240, 10475.678, 431.201, 52870.347 25/03/29,09:19:16,07,08,1, 11.9,1,1, 3.240, 10475.676, 431.203, 52870.288 25/03/29,09:19:16,08,08,1, 11.9,1,1, 3.240, 10475.709, 431.191, 52870.267 25/03/29,09:19:16,09,08,1, 11.9,1,1, 3.240, 10475.705, 431.212, 52870.381 25/03/29,09:19:16,10,08,1, 11.9,1,1, 3.240, 10475.701, 431.224, 52870.335 25/03/29,09:19:16,11,08,1, 11.9,1,1, 3.240, 10475.750, 431.197, 52870.314 25/03/29,09:19:16,12,08,1, 11.9,1,1, 3.240, 10475.738, 431.188, 52870.307 25/03/29,09:19:16,13,08,1, 11.9,1,1, 3.240, 10475.753, 431.197, 52870.275 25/03/29,09:19:16,14,08,1, 11.9,1,1, 3.240, 10475.783, 431.194, 52870.240 25/03/29,09:19:16,15,08,1, 11.9,1,1, 3.240, 10475.761, 431.185, 52870.313 25/03/29,09:19:16,16,08,1, 11.9,1,1, 3.240, 10475.758, 431.185, 52870.216 25/03/29,09:19:16,17,08,1, 11.9,1,1, 3.240, 10475.787, 431.184, 52870.294 25/03/29,09:19:16,18,08,1, 11.9,1,1, 3.240, 10475.803, 431.195, 52870.310 25/03/29,09:19:16,19,08,1, 11.9,1,1, 3.240, 10475.813, 431.177, 52870.178 25/03/29,09:19:17,00,08,1, 11.9,1,1, 3.240, 10475.807, 431.177, 52870.178 25/03/29,09:19:17,01,08,1, 11.9,1,1, 3.240, 10475.814, 431.181, 52870.244 25/03/29,09:19:17,02,08,1, 11.9,1,1, 3.240, 10475.853, 431.165, 52870.139 25/03/29,09:19:17,03,08,1, 11.9,1,1, 3.240, 10475.860, 431.153, 52870.169 25/03/29,09:19:17,04,08,1, 11.9,1,1, 3.240, 10475.861, 431.172, 52870.127 25/03/29,09:19:17,05,08,1, 11.9,1,1, 3.240, 10475.866, 431.179, 52870.239 25/03/29,09:19:17,06,08,1, 11.9,1,1, 3.240, 10475.883, 431.145, 52870.182 25/03/29,09:19:17,07,08,1, 11.9,1,1, 3.240, 10475.880, 431.175, 52870.277 25/03/29,09:19:17,08,08,1, 11.9,1,1, 3.240, 10475.894, 431.148, 52870.186 25/03/29,09:19:17,09,08,1, 11.9,1,1, 3.240, 10475.918, 431.156, 52870.146 25/03/29,09:19:17,10,08,1, 11.9,1,1, 3.240, 10475.930, 431.183, 52870.093 25/03/29,09:19:17,11,08,1, 11.9,1,1, 3.240, 10475.910, 431.186, 52870.139 25/03/29,09:19:17,12,08,1, 11.9,1,1, 3.240, 10475.899, 431.183, 52870.426 25/03/29,09:19:17,13,08,1, 11.9,1,1, 3.240, 10475.933, 431.192, 52870.268 25/03/29,09:19:17,14,08,1, 11.9,1,1, 3.240, 10475.964, 431.203, 52870.214 25/03/29,09:19:17,15,08,1, 11.9,1,1, 3.240, 10475.967, 431.203, 52870.254 25/03/29,09:19:17,16,08,1, 11.9,1,1, 3.240, 10475.981, 431.203, 52870.247 25/03/29,09:19:17,17,08,1, 11.9,1,1, 3.240, 10476.007, 431.203, 52870.215 25/03/29,09:19:17,18,08,1, 11.9,1,1, 3.240, 10476.008, 431.189, 52870.170 25/03/29,09:19:17,19,08,1, 11.9,1,1, 3.240, 10476.044, 431.225, 52870.096 25/03/29,09:19:18,00,07,1, 11.9,1,1, 3.238, 10476.041, 431.225, 52870.096 25/03/29,09:19:18,01,07,1, 11.9,1,1, 3.238, 10476.057, 431.198, 52870.144 25/03/29,09:19:18,02,07,1, 11.9,1,1, 3.238, 10476.062, 431.219, 52870.206 25/03/29,09:19:18,03,07,1, 11.9,1,1, 3.238, 10476.069, 431.201, 52870.144 25/03/29,09:19:18,04,07,1, 11.9,1,1, 3.238, 10476.045, 431.190, 52869.978 25/03/29,09:19:18,05,07,1, 11.9,1,1, 3.238, 10476.114, 431.184, 52870.296 25/03/29,09:19:18,06,07,1, 11.9,1,1, 3.238, 10476.159, 431.168, 52870.182 25/03/29,09:19:18,07,07,1, 11.9,1,1, 3.238, 10476.149, 431.176, 52870.115 25/03/29,09:19:18,08,07,1, 11.9,1,1, 3.238, 10476.151, 431.199, 52870.124 25/03/29,09:19:18,09,07,1, 11.9,1,1, 3.238, 10476.154, 431.207, 52870.180 25/03/29,09:19:18,10,07,1, 11.9,1,1, 3.238, 10476.158, 431.188, 52870.143 25/03/29,09:19:18,11,07,1, 11.9,1,1, 3.238, 10476.167, 431.200, 52870.163 25/03/29,09:19:18,12,07,1, 11.9,1,1, 3.238, 10476.173, 431.180, 52870.095 25/03/29,09:19:18,13,07,1, 11.9,1,1, 3.238, 10476.203, 431.149, 52870.128 25/03/29,09:19:18,14,07,1, 11.9,1,1, 3.238, 10476.211, 431.173, 52870.089 25/03/29,09:19:18,15,07,1, 11.9,1,1, 3.238, 10476.219, 431.182, 52870.163 25/03/29,09:19:18,16,07,1, 11.9,1,1, 3.238, 10476.211, 431.166, 52870.098 25/03/29,09:19:18,17,07,1, 11.9,1,1, 3.238, 10476.224, 431.148, 52870.116 25/03/29,09:19:18,18,07,1, 11.9,1,1, 3.238, 10476.211, 431.166, 52870.131 25/03/29,09:19:18,19,07,1, 11.9,1,1, 3.238, 10476.233, 431.160, 52870.119 25/03/29,09:19:19,00,07,1, 11.8,1,1, 3.239, 10476.233, 431.160, 52870.119 25/03/29,09:19:19,01,07,1, 11.8,1,1, 3.239, 10476.253, 431.148, 52870.112 25/03/29,09:19:19,02,07,1, 11.8,1,1, 3.239, 10476.293, 431.151, 52870.102 25/03/29,09:19:19,03,07,1, 11.8,1,1, 3.239, 10476.303, 431.173, 52870.078 25/03/29,09:19:19,04,07,1, 11.8,1,1, 3.239, 10476.316, 431.126, 52869.993 25/03/29,09:19:19,05,07,1, 11.8,1,1, 3.239, 10476.321, 431.150, 52870.017 25/03/29,09:19:19,06,07,1, 11.8,1,1, 3.239, 10476.337, 431.163, 52870.036 25/03/29,09:19:19,07,07,1, 11.8,1,1, 3.239, 10476.354, 431.139, 52870.071 25/03/29,09:19:19,08,07,1, 11.8,1,1, 3.239, 10476.340, 431.187, 52870.065 25/03/29,09:19:19,09,07,1, 11.8,1,1, 3.239, 10476.363, 431.181, 52870.044 25/03/29,09:19:19,10,07,1, 11.8,1,1, 3.239, 10476.377, 431.169, 52870.018 25/03/29,09:19:19,11,07,1, 11.8,1,1, 3.239, 10476.383, 431.175, 52870.037 25/03/29,09:19:19,12,07,1, 11.8,1,1, 3.239, 10476.373, 431.180, 52870.082 25/03/29,09:19:19,13,07,1, 11.8,1,1, 3.239, 10476.414, 431.193, 52870.100 25/03/29,09:19:19,14,07,1, 11.8,1,1, 3.239, 10476.430, 431.190, 52870.052 25/03/29,09:19:19,15,07,1, 11.8,1,1, 3.239, 10476.438, 431.185, 52870.088 25/03/29,09:19:19,16,07,1, 11.8,1,1, 3.239, 10476.437, 431.201, 52870.072 25/03/29,09:19:19,17,07,1, 11.8,1,1, 3.239, 10476.435, 431.226, 52870.097 25/03/29,09:19:19,18,07,1, 11.8,1,1, 3.239, 10476.462, 431.192, 52870.017 25/03/29,09:19:19,19,07,1, 11.8,1,1, 3.239, 10476.478, 431.202, 52870.094 25/03/29,09:19:20,00,07,1, 11.9,1,1, 3.235, 10476.475, 431.202, 52870.094 25/03/29,09:19:20,01,07,1, 11.9,1,1, 3.235, 10476.493, 431.182, 52870.107 25/03/29,09:19:20,02,07,1, 11.9,1,1, 3.235, 10476.490, 431.216, 52870.033 25/03/29,09:19:20,03,07,1, 11.9,1,1, 3.235, 10476.541, 431.211, 52870.092 25/03/29,09:19:20,04,07,1, 11.9,1,1, 3.235, 10476.542, 431.213, 52870.006 25/03/29,09:19:20,05,07,1, 11.9,1,1, 3.235, 10476.531, 431.219, 52870.001 25/03/29,09:19:20,06,07,1, 11.9,1,1, 3.235, 10476.569, 431.207, 52869.999 25/03/29,09:19:20,07,07,1, 11.9,1,1, 3.235, 10476.552, 431.204, 52870.014 25/03/29,09:19:20,08,07,1, 11.9,1,1, 3.235, 10476.561, 431.210, 52870.009 25/03/29,09:19:20,09,07,1, 11.9,1,1, 3.235, 10476.575, 431.181, 52870.077 25/03/29,09:19:20,10,07,1, 11.9,1,1, 3.235, 10476.588, 431.170, 52869.973 25/03/29,09:19:20,11,07,1, 11.9,1,1, 3.235, 10476.607, 431.180, 52870.066 25/03/29,09:19:20,12,07,1, 11.9,1,1, 3.235, 10476.602, 431.159, 52870.073 25/03/29,09:19:20,13,07,1, 11.9,1,1, 3.235, 10476.611, 431.162, 52869.989 25/03/29,09:19:20,14,07,1, 11.9,1,1, 3.235, 10476.625, 431.177, 52870.077 25/03/29,09:19:20,15,07,1, 11.9,1,1, 3.235, 10476.619, 431.178, 52869.983 25/03/29,09:19:20,16,07,1, 11.9,1,1, 3.235, 10476.641, 431.175, 52869.962 25/03/29,09:19:20,17,07,1, 11.9,1,1, 3.235, 10476.654, 431.181, 52870.057 25/03/29,09:19:20,18,07,1, 11.9,1,1, 3.235, 10476.679, 431.195, 52870.006 25/03/29,09:19:20,19,07,1, 11.9,1,1, 3.235, 10476.688, 431.186, 52870.003 25/03/29,09:19:21,00,07,1, 11.9,1,1, 3.242, 10476.683, 431.186, 52870.003 25/03/29,09:19:21,01,07,1, 11.9,1,1, 3.242, 10476.700, 431.173, 52870.009 25/03/29,09:19:21,02,07,1, 11.9,1,1, 3.242, 10476.724, 431.193, 52870.000 25/03/29,09:19:21,03,07,1, 11.9,1,1, 3.242, 10476.728, 431.220, 52870.017 25/03/29,09:19:21,04,07,1, 11.9,1,1, 3.242, 10476.753, 431.206, 52869.970 25/03/29,09:19:21,05,07,1, 11.9,1,1, 3.242, 10476.748, 431.182, 52869.908 25/03/29,09:19:21,06,07,1, 11.9,1,1, 3.242, 10476.747, 431.201, 52869.938 25/03/29,09:19:21,07,07,1, 11.9,1,1, 3.242, 10476.757, 431.185, 52869.909 25/03/29,09:19:21,08,07,1, 11.9,1,1, 3.242, 10476.785, 431.213, 52869.901 25/03/29,09:19:21,09,07,1, 11.9,1,1, 3.242, 10476.755, 431.198, 52870.025 25/03/29,09:19:21,10,07,1, 11.9,1,1, 3.242, 10476.783, 431.228, 52869.891 25/03/29,09:19:21,11,07,1, 11.9,1,1, 3.242, 10476.780, 431.210, 52869.963 25/03/29,09:19:21,12,07,1, 11.9,1,1, 3.242, 10476.786, 431.202, 52869.985 25/03/29,09:19:21,13,07,1, 11.9,1,1, 3.242, 10476.777, 431.227, 52869.987 25/03/29,09:19:21,14,07,1, 11.9,1,1, 3.242, 10476.824, 431.226, 52869.938 25/03/29,09:19:21,15,07,1, 11.9,1,1, 3.242, 10476.819, 431.226, 52869.950 25/03/29,09:19:21,16,07,1, 11.9,1,1, 3.242, 10476.817, 431.247, 52870.017 25/03/29,09:19:21,17,07,1, 11.9,1,1, 3.242, 10476.837, 431.252, 52869.984 25/03/29,09:19:21,18,07,1, 11.9,1,1, 3.242, 10476.843, 431.242, 52869.958 25/03/29,09:19:21,19,07,1, 11.9,1,1, 3.242, 10476.840, 431.215, 52869.975 25/03/29,09:19:22,00,07,1, 11.9,1,1, 3.242, 10476.834, 431.215, 52869.975 25/03/29,09:19:22,01,07,1, 11.9,1,1, 3.242, 10476.866, 431.237, 52869.929 25/03/29,09:19:22,02,07,1, 11.9,1,1, 3.242, 10476.871, 431.229, 52869.923 25/03/29,09:19:22,03,07,1, 11.9,1,1, 3.242, 10476.879, 431.224, 52869.976 25/03/29,09:19:22,04,07,1, 11.9,1,1, 3.242, 10476.880, 431.242, 52869.809 25/03/29,09:19:22,05,07,1, 11.9,1,1, 3.242, 10476.947, 431.231, 52869.821 25/03/29,09:19:22,06,07,1, 11.9,1,1, 3.242, 10476.889, 431.232, 52869.891 25/03/29,09:19:22,07,07,1, 11.9,1,1, 3.242, 10476.931, 431.246, 52869.960 25/03/29,09:19:22,08,07,1, 11.9,1,1, 3.242, 10476.952, 431.226, 52869.912 25/03/29,09:19:22,09,07,1, 11.9,1,1, 3.242, 10476.938, 431.239, 52869.874 25/03/29,09:19:22,10,07,1, 11.9,1,1, 3.242, 10476.957, 431.249, 52869.912 25/03/29,09:19:22,11,07,1, 11.9,1,1, 3.242, 10476.975, 431.264, 52869.969 25/03/29,09:19:22,12,07,1, 11.9,1,1, 3.242, 10476.969, 431.255, 52870.005 25/03/29,09:19:22,13,07,1, 11.9,1,1, 3.242, 10477.018, 431.234, 52869.920 25/03/29,09:19:22,14,07,1, 11.9,1,1, 3.242, 10477.005, 431.265, 52869.882 25/03/29,09:19:22,15,07,1, 11.9,1,1, 3.242, 10476.995, 431.242, 52869.887 25/03/29,09:19:22,16,07,1, 11.9,1,1, 3.242, 10476.987, 431.245, 52869.854 25/03/29,09:19:22,17,07,1, 11.9,1,1, 3.242, 10477.006, 431.241, 52869.880 25/03/29,09:19:22,18,07,1, 11.9,1,1, 3.242, 10477.020, 431.255, 52869.935 25/03/29,09:19:22,19,07,1, 11.9,1,1, 3.242, 10477.038, 431.229, 52869.851 25/03/29,09:19:23,00,07,1, 11.9,1,1, 3.239, 10477.034, 431.229, 52869.851 25/03/29,09:19:23,01,07,1, 11.9,1,1, 3.239, 10477.004, 431.233, 52869.941 25/03/29,09:19:23,02,07,1, 11.9,1,1, 3.239, 10477.039, 431.243, 52869.829 25/03/29,09:19:23,03,07,1, 11.9,1,1, 3.239, 10477.042, 431.257, 52869.891 25/03/29,09:19:23,04,07,1, 11.9,1,1, 3.239, 10477.058, 431.250, 52869.873 25/03/29,09:19:23,05,07,1, 11.9,1,1, 3.239, 10477.042, 431.247, 52869.889 25/03/29,09:19:23,06,07,1, 11.9,1,1, 3.239, 10477.060, 431.287, 52869.953 25/03/29,09:19:23,07,07,1, 11.9,1,1, 3.239, 10477.049, 431.255, 52869.874 25/03/29,09:19:23,08,07,1, 11.9,1,1, 3.239, 10477.063, 431.266, 52869.806 25/03/29,09:19:23,09,07,1, 11.9,1,1, 3.239, 10477.071, 431.275, 52869.861 25/03/29,09:19:23,10,07,1, 11.9,1,1, 3.239, 10477.079, 431.271, 52869.898 25/03/29,09:19:23,11,07,1, 11.9,1,1, 3.239, 10477.116, 431.264, 52869.878 25/03/29,09:19:23,12,07,1, 11.9,1,1, 3.239, 10477.116, 431.294, 52869.879 25/03/29,09:19:23,13,07,1, 11.9,1,1, 3.239, 10477.106, 431.307, 52869.923 25/03/29,09:19:23,14,07,1, 11.9,1,1, 3.239, 10477.128, 431.307, 52869.963 25/03/29,09:19:23,15,07,1, 11.9,1,1, 3.239, 10477.139, 431.299, 52869.924 25/03/29,09:19:23,16,07,1, 11.9,1,1, 3.239, 10477.130, 431.302, 52869.834 25/03/29,09:19:23,17,07,1, 11.9,1,1, 3.239, 10477.145, 431.319, 52869.994 25/03/29,09:19:23,18,07,1, 11.9,1,1, 3.239, 10477.168, 431.315, 52869.845 25/03/29,09:19:23,19,07,1, 11.9,1,1, 3.239, 10477.182, 431.305, 52869.867 25/03/29,09:19:24,00,08,1, 11.9,1,1, 3.239, 10477.176, 431.305, 52869.867 25/03/29,09:19:24,01,08,1, 11.9,1,1, 3.239, 10477.149, 431.316, 52869.913 25/03/29,09:19:24,02,08,1, 11.9,1,1, 3.239, 10477.159, 431.285, 52869.815 25/03/29,09:19:24,03,08,1, 11.9,1,1, 3.239, 10477.167, 431.321, 52869.931 25/03/29,09:19:24,04,08,1, 11.9,1,1, 3.239, 10477.175, 431.301, 52869.863 25/03/29,09:19:24,05,08,1, 11.9,1,1, 3.239, 10477.162, 431.318, 52869.880 25/03/29,09:19:24,06,08,1, 11.9,1,1, 3.239, 10477.170, 431.323, 52869.890 25/03/29,09:19:24,07,08,1, 11.9,1,1, 3.239, 10477.204, 431.329, 52869.936 25/03/29,09:19:24,08,08,1, 11.9,1,1, 3.239, 10477.180, 431.317, 52869.897 25/03/29,09:19:24,09,08,1, 11.9,1,1, 3.239, 10477.200, 431.312, 52869.749 25/03/29,09:19:24,10,08,1, 11.9,1,1, 3.239, 10477.170, 431.342, 52869.893 25/03/29,09:19:24,11,08,1, 11.9,1,1, 3.239, 10477.191, 431.350, 52870.011 25/03/29,09:19:24,12,08,1, 11.9,1,1, 3.239, 10477.205, 431.336, 52869.859 25/03/29,09:19:24,13,08,1, 11.9,1,1, 3.239, 10477.201, 431.325, 52869.948 25/03/29,09:19:24,14,08,1, 11.9,1,1, 3.239, 10477.209, 431.321, 52869.842 25/03/29,09:19:24,15,08,1, 11.9,1,1, 3.239, 10477.217, 431.334, 52869.806 25/03/29,09:19:24,16,08,1, 11.9,1,1, 3.239, 10477.222, 431.339, 52869.866 25/03/29,09:19:24,17,08,1, 11.9,1,1, 3.239, 10477.248, 431.321, 52869.867 25/03/29,09:19:24,18,08,1, 11.9,1,1, 3.239, 10477.226, 431.337, 52869.862 25/03/29,09:19:24,19,08,1, 11.9,1,1, 3.239, 10477.234, 431.335, 52869.822 25/03/29,09:19:25,00,08,1, 11.9,1,1, 3.243, 10477.226, 431.335, 52869.822 25/03/29,09:19:25,01,08,1, 11.9,1,1, 3.243, 10477.244, 431.328, 52869.859 25/03/29,09:19:25,02,08,1, 11.9,1,1, 3.243, 10477.242, 431.335, 52869.846 25/03/29,09:19:25,03,08,1, 11.9,1,1, 3.243, 10477.264, 431.331, 52869.858 25/03/29,09:19:25,04,08,1, 11.9,1,1, 3.243, 10477.250, 431.335, 52869.835 25/03/29,09:19:25,05,08,1, 11.9,1,1, 3.243, 10477.249, 431.301, 52869.838 25/03/29,09:19:25,06,08,1, 11.9,1,1, 3.243, 10477.235, 431.360, 52869.836 25/03/29,09:19:25,07,08,1, 11.9,1,1, 3.243, 10477.239, 431.333, 52869.841 25/03/29,09:19:25,08,08,1, 11.9,1,1, 3.243, 10477.247, 431.333, 52869.809 25/03/29,09:19:25,09,08,1, 11.9,1,1, 3.243, 10477.265, 431.357, 52869.833 25/03/29,09:19:25,10,08,1, 11.9,1,1, 3.243, 10477.240, 431.368, 52870.049 25/03/29,09:19:25,11,08,1, 11.9,1,1, 3.243, 10477.295, 431.337, 52869.834 25/03/29,09:19:25,12,08,1, 11.9,1,1, 3.243, 10477.265, 431.354, 52869.828 25/03/29,09:19:25,13,08,1, 11.9,1,1, 3.243, 10477.257, 431.352, 52869.828 25/03/29,09:19:25,14,08,1, 11.9,1,1, 3.243, 10477.272, 431.365, 52869.803 25/03/29,09:19:25,15,08,1, 11.9,1,1, 3.243, 10477.273, 431.375, 52869.823 25/03/29,09:19:25,16,08,1, 11.9,1,1, 3.243, 10477.263, 431.359, 52869.798 25/03/29,09:19:25,17,08,1, 11.9,1,1, 3.243, 10477.282, 431.379, 52869.824 25/03/29,09:19:25,18,08,1, 11.9,1,1, 3.243, 10477.301, 431.377, 52869.834 25/03/29,09:19:25,19,08,1, 11.9,1,1, 3.243, 10477.288, 431.391, 52869.833 25/03/29,09:19:26,00,08,1, 11.9,1,1, 3.240, 10477.284, 431.391, 52869.833 25/03/29,09:19:26,01,08,1, 11.9,1,1, 3.240, 10477.272, 431.386, 52869.842 25/03/29,09:19:26,02,08,1, 11.9,1,1, 3.240, 10477.263, 431.387, 52869.824 25/03/29,09:19:26,03,08,1, 11.9,1,1, 3.240, 10477.284, 431.353, 52869.855 25/03/29,09:19:26,04,08,1, 11.9,1,1, 3.240, 10477.262, 431.409, 52869.866 25/03/29,09:19:26,05,08,1, 11.9,1,1, 3.240, 10477.263, 431.387, 52869.839 25/03/29,09:19:26,06,08,1, 11.9,1,1, 3.240, 10477.267, 431.383, 52869.842 25/03/29,09:19:26,07,08,1, 11.9,1,1, 3.240, 10477.263, 431.408, 52869.830 25/03/29,09:19:26,08,08,1, 11.9,1,1, 3.240, 10477.270, 431.408, 52869.883 25/03/29,09:19:26,09,08,1, 11.9,1,1, 3.240, 10477.269, 431.443, 52869.835 25/03/29,09:19:26,10,08,1, 11.9,1,1, 3.240, 10477.282, 431.400, 52869.783 25/03/29,09:19:26,11,08,1, 11.9,1,1, 3.240, 10477.262, 431.433, 52869.893 25/03/29,09:19:26,12,08,1, 11.9,1,1, 3.240, 10477.273, 431.428, 52869.723 25/03/29,09:19:26,13,08,1, 11.9,1,1, 3.240, 10477.274, 431.425, 52869.723 25/03/29,09:19:26,14,08,1, 11.9,1,1, 3.240, 10477.267, 431.430, 52869.775 25/03/29,09:19:26,15,08,1, 11.9,1,1, 3.240, 10477.290, 431.446, 52869.831 25/03/29,09:19:26,16,08,1, 11.9,1,1, 3.240, 10477.251, 431.441, 52869.837 25/03/29,09:19:26,17,08,1, 11.9,1,1, 3.240, 10477.274, 431.449, 52869.855 25/03/29,09:19:26,18,08,1, 11.9,1,1, 3.240, 10477.264, 431.437, 52869.795 25/03/29,09:19:26,19,08,1, 11.9,1,1, 3.240, 10477.291, 431.447, 52869.811 25/03/29,09:19:27,00,07,1, 11.9,1,1, 3.241, 10477.284, 431.447, 52869.811 25/03/29,09:19:27,01,07,1, 11.9,1,1, 3.241, 10477.265, 431.457, 52869.810 25/03/29,09:19:27,02,07,1, 11.9,1,1, 3.241, 10477.260, 431.426, 52869.430 25/03/29,09:19:27,03,07,1, 11.9,1,1, 3.241, 10477.291, 431.450, 52869.720 25/03/29,09:19:27,04,07,1, 11.9,1,1, 3.241, 10477.290, 431.438, 52869.812 25/03/29,09:19:27,05,07,1, 11.9,1,1, 3.241, 10477.281, 431.458, 52869.827 25/03/29,09:19:27,06,07,1, 11.9,1,1, 3.241, 10477.267, 431.424, 52869.800 25/03/29,09:19:27,07,07,1, 11.9,1,1, 3.241, 10477.284, 431.465, 52869.837 25/03/29,09:19:27,08,07,1, 11.9,1,1, 3.241, 10477.260, 431.470, 52869.801 25/03/29,09:19:27,09,07,1, 11.9,1,1, 3.241, 10477.253, 431.472, 52869.840 25/03/29,09:19:27,10,07,1, 11.9,1,1, 3.241, 10477.277, 431.470, 52869.815 25/03/29,09:19:27,11,07,1, 11.9,1,1, 3.241, 10477.272, 431.480, 52869.849 25/03/29,09:19:27,12,07,1, 11.9,1,1, 3.241, 10477.264, 431.483, 52869.825 25/03/29,09:19:27,13,07,1, 11.9,1,1, 3.241, 10477.273, 431.487, 52869.852 25/03/29,09:19:27,14,07,1, 11.9,1,1, 3.241, 10477.294, 431.488, 52869.824 25/03/29,09:19:27,15,07,1, 11.9,1,1, 3.241, 10477.258, 431.483, 52869.857 25/03/29,09:19:27,16,07,1, 11.9,1,1, 3.241, 10477.286, 431.512, 52869.838 25/03/29,09:19:27,17,07,1, 11.9,1,1, 3.241, 10477.276, 431.505, 52869.838 25/03/29,09:19:27,18,07,1, 11.9,1,1, 3.241, 10477.298, 431.494, 52869.860 25/03/29,09:19:27,19,07,1, 11.9,1,1, 3.241, 10477.260, 431.487, 52869.813 25/03/29,09:19:28,00,08,1, 11.9,1,1, 3.240, 10477.259, 431.487, 52869.813 25/03/29,09:19:28,01,08,1, 11.9,1,1, 3.240, 10477.272, 431.499, 52869.822 25/03/29,09:19:28,02,08,1, 11.9,1,1, 3.240, 10477.279, 431.490, 52869.825 25/03/29,09:19:28,03,08,1, 11.9,1,1, 3.240, 10477.274, 431.515, 52869.828 25/03/29,09:19:28,04,08,1, 11.9,1,1, 3.240, 10477.254, 431.517, 52869.870 25/03/29,09:19:28,05,08,1, 11.9,1,1, 3.240, 10477.278, 431.497, 52869.890 25/03/29,09:19:28,06,08,1, 11.9,1,1, 3.240, 10477.258, 431.495, 52869.763 25/03/29,09:19:28,07,08,1, 11.9,1,1, 3.240, 10477.293, 431.516, 52869.757 25/03/29,09:19:28,08,08,1, 11.9,1,1, 3.240, 10477.263, 431.495, 52869.788 25/03/29,09:19:28,09,08,1, 11.9,1,1, 3.240, 10477.265, 431.493, 52869.740 25/03/29,09:19:28,10,08,1, 11.9,1,1, 3.240, 10477.271, 431.502, 52869.822 25/03/29,09:19:28,11,08,1, 11.9,1,1, 3.240, 10477.241, 431.509, 52869.793 25/03/29,09:19:28,12,08,1, 11.9,1,1, 3.240, 10477.244, 431.501, 52869.815 25/03/29,09:19:28,13,08,1, 11.9,1,1, 3.240, 10477.236, 431.524, 52869.808 25/03/29,09:19:28,14,08,1, 11.9,1,1, 3.240, 10477.231, 431.511, 52869.812 25/03/29,09:19:28,15,08,1, 11.9,1,1, 3.240, 10477.225, 431.512, 52869.804 25/03/29,09:19:28,16,08,1, 11.9,1,1, 3.240, 10477.222, 431.517, 52869.791 25/03/29,09:19:28,17,08,1, 11.9,1,1, 3.240, 10477.221, 431.521, 52869.794 25/03/29,09:19:28,18,08,1, 11.9,1,1, 3.240, 10477.208, 431.533, 52869.810 25/03/29,09:19:28,19,08,1, 11.9,1,1, 3.240, 10477.202, 431.496, 52869.784 25/03/29,09:19:29,00,08,1, 11.9,1,1, 3.239, 10477.201, 431.496, 52869.784 25/03/29,09:19:29,01,08,1, 11.9,1,1, 3.239, 10477.219, 431.529, 52869.744 25/03/29,09:19:29,02,08,1, 11.9,1,1, 3.239, 10477.183, 431.500, 52869.761 25/03/29,09:19:29,03,08,1, 11.9,1,1, 3.239, 10477.201, 431.501, 52869.784 25/03/29,09:19:29,04,08,1, 11.9,1,1, 3.239, 10477.207, 431.531, 52869.795 25/03/29,09:19:29,05,08,1, 11.9,1,1, 3.239, 10477.177, 431.525, 52869.820 25/03/29,09:19:29,06,08,1, 11.9,1,1, 3.239, 10477.185, 431.501, 52869.811 25/03/29,09:19:29,07,08,1, 11.9,1,1, 3.239, 10477.186, 431.504, 52869.804 25/03/29,09:19:29,08,08,1, 11.9,1,1, 3.239, 10477.181, 431.508, 52869.796 25/03/29,09:19:29,09,08,1, 11.9,1,1, 3.239, 10477.180, 431.508, 52869.775 25/03/29,09:19:29,10,08,1, 11.9,1,1, 3.239, 10477.171, 431.500, 52869.804 25/03/29,09:19:29,11,08,1, 11.9,1,1, 3.239, 10477.164, 431.497, 52869.769 25/03/29,09:19:29,12,08,1, 11.9,1,1, 3.239, 10477.158, 431.517, 52869.788 25/03/29,09:19:29,13,08,1, 11.9,1,1, 3.239, 10477.161, 431.515, 52869.743 25/03/29,09:19:29,14,08,1, 11.9,1,1, 3.239, 10477.150, 431.509, 52869.789 25/03/29,09:19:29,15,08,1, 11.9,1,1, 3.239, 10477.171, 431.518, 52869.958 25/03/29,09:19:29,16,08,1, 11.9,1,1, 3.239, 10477.172, 431.501, 52869.826 25/03/29,09:19:29,17,08,1, 11.9,1,1, 3.239, 10477.155, 431.475, 52869.661 25/03/29,09:19:29,18,08,1, 11.9,1,1, 3.239, 10477.132, 431.480, 52869.735 25/03/29,09:19:29,19,08,1, 11.9,1,1, 3.239, 10477.138, 431.509, 52869.730 25/03/29,09:19:30,00,08,1, 12.0,1,1, 3.240, 10477.134, 431.509, 52869.730 25/03/29,09:19:30,01,08,1, 12.0,1,1, 3.240, 10477.126, 431.482, 52869.786 25/03/29,09:19:30,02,08,1, 12.0,1,1, 3.240, 10477.112, 431.501, 52869.757 25/03/29,09:19:30,03,08,1, 12.0,1,1, 3.240, 10477.095, 431.481, 52869.731 25/03/29,09:19:30,04,08,1, 12.0,1,1, 3.240, 10477.111, 431.480, 52869.758 25/03/29,09:19:30,05,08,1, 12.0,1,1, 3.240, 10477.113, 431.503, 52869.744 25/03/29,09:19:30,06,08,1, 12.0,1,1, 3.240, 10477.095, 431.464, 52869.728 25/03/29,09:19:30,07,08,1, 12.0,1,1, 3.240, 10477.078, 431.481, 52869.735 25/03/29,09:19:30,08,08,1, 12.0,1,1, 3.240, 10477.083, 431.496, 52869.734 25/03/29,09:19:30,09,08,1, 12.0,1,1, 3.240, 10477.077, 431.482, 52869.752 25/03/29,09:19:30,10,08,1, 12.0,1,1, 3.240, 10477.072, 431.496, 52869.745 25/03/29,09:19:30,11,08,1, 12.0,1,1, 3.240, 10477.053, 431.466, 52869.744 25/03/29,09:19:30,12,08,1, 12.0,1,1, 3.240, 10477.067, 431.465, 52869.715 25/03/29,09:19:30,13,08,1, 12.0,1,1, 3.240, 10477.081, 431.483, 52869.752 25/03/29,09:19:30,14,08,1, 12.0,1,1, 3.240, 10477.069, 431.486, 52869.937 25/03/29,09:19:30,15,08,1, 12.0,1,1, 3.240, 10477.039, 431.462, 52869.653 25/03/29,09:19:30,16,08,1, 12.0,1,1, 3.240, 10477.005, 431.475, 52869.739 25/03/29,09:19:30,17,08,1, 12.0,1,1, 3.240, 10477.013, 431.468, 52869.727 25/03/29,09:19:30,18,08,1, 12.0,1,1, 3.240, 10477.019, 431.457, 52869.715 25/03/29,09:19:30,19,08,1, 12.0,1,1, 3.240, 10477.026, 431.474, 52869.712 25/03/29,09:19:31,00,08,1, 12.0,1,1, 3.235, 10477.026, 431.474, 52869.712 25/03/29,09:19:31,01,08,1, 12.0,1,1, 3.235, 10476.991, 431.455, 52869.746 25/03/29,09:19:31,02,08,1, 12.0,1,1, 3.235, 10477.015, 431.461, 52869.711 25/03/29,09:19:31,03,08,1, 12.0,1,1, 3.235, 10476.998, 431.452, 52869.768 25/03/29,09:19:31,04,08,1, 12.0,1,1, 3.235, 10476.963, 431.440, 52869.727 25/03/29,09:19:31,05,08,1, 12.0,1,1, 3.235, 10476.966, 431.445, 52869.747 25/03/29,09:19:31,06,08,1, 12.0,1,1, 3.235, 10477.001, 431.447, 52869.711 25/03/29,09:19:31,07,08,1, 12.0,1,1, 3.235, 10476.968, 431.440, 52869.789 25/03/29,09:19:31,08,08,1, 12.0,1,1, 3.235, 10476.940, 431.428, 52869.663 25/03/29,09:19:31,09,08,1, 12.0,1,1, 3.235, 10476.949, 431.452, 52869.690 25/03/29,09:19:31,10,08,1, 12.0,1,1, 3.235, 10476.917, 431.444, 52869.674 25/03/29,09:19:31,11,08,1, 12.0,1,1, 3.235, 10476.963, 431.468, 52869.703 25/03/29,09:19:31,12,08,1, 12.0,1,1, 3.235, 10476.940, 431.437, 52869.683 25/03/29,09:19:31,13,08,1, 12.0,1,1, 3.235, 10476.915, 431.429, 52869.650 25/03/29,09:19:31,14,08,1, 12.0,1,1, 3.235, 10476.915, 431.421, 52869.609 25/03/29,09:19:31,15,08,1, 12.0,1,1, 3.235, 10476.917, 431.430, 52869.707 25/03/29,09:19:31,16,08,1, 12.0,1,1, 3.235, 10476.903, 431.425, 52869.737 25/03/29,09:19:31,17,08,1, 12.0,1,1, 3.235, 10476.903, 431.402, 52869.693 25/03/29,09:19:31,18,08,1, 12.0,1,1, 3.235, 10476.864, 431.412, 52869.708 25/03/29,09:19:31,19,08,1, 12.0,1,1, 3.235, 10476.888, 431.387, 52869.633 25/03/29,09:19:32,00,08,1, 12.0,1,1, 3.234, 10476.884, 431.387, 52869.633 25/03/29,09:19:32,01,08,1, 12.0,1,1, 3.234, 10476.887, 431.385, 52869.688 25/03/29,09:19:32,02,08,1, 12.0,1,1, 3.234, 10476.842, 431.401, 52869.668 25/03/29,09:19:32,03,08,1, 12.0,1,1, 3.234, 10476.837, 431.399, 52869.704 25/03/29,09:19:32,04,08,1, 12.0,1,1, 3.234, 10476.848, 431.382, 52869.650 25/03/29,09:19:32,05,08,1, 12.0,1,1, 3.234, 10476.853, 431.388, 52869.670 25/03/29,09:19:32,06,08,1, 12.0,1,1, 3.234, 10476.846, 431.380, 52869.599 25/03/29,09:19:32,07,08,1, 12.0,1,1, 3.234, 10476.827, 431.373, 52869.663 25/03/29,09:19:32,08,08,1, 12.0,1,1, 3.234, 10476.797, 431.369, 52869.638 25/03/29,09:19:32,09,08,1, 12.0,1,1, 3.234, 10476.797, 431.343, 52869.628 25/03/29,09:19:32,10,08,1, 12.0,1,1, 3.234, 10476.778, 431.336, 52869.568 25/03/29,09:19:32,11,08,1, 12.0,1,1, 3.234, 10476.801, 431.337, 52869.584 25/03/29,09:19:32,12,08,1, 12.0,1,1, 3.234, 10476.781, 431.338, 52869.594 25/03/29,09:19:32,13,08,1, 12.0,1,1, 3.234, 10476.761, 431.356, 52869.681 25/03/29,09:19:32,14,08,1, 12.0,1,1, 3.234, 10476.756, 431.322, 52869.576 25/03/29,09:19:32,15,08,1, 12.0,1,1, 3.234, 10476.755, 431.333, 52869.688 25/03/29,09:19:32,16,08,1, 12.0,1,1, 3.234, 10476.745, 431.336, 52869.558 25/03/29,09:19:32,17,08,1, 12.0,1,1, 3.234, 10476.746, 431.309, 52869.615 25/03/29,09:19:32,18,08,1, 12.0,1,1, 3.234, 10476.711, 431.304, 52869.602 25/03/29,09:19:32,19,08,1, 12.0,1,1, 3.234, 10476.735, 431.308, 52869.568 25/03/29,09:19:33,00,08,1, 12.0,1,1, 3.235, 10476.733, 431.308, 52869.568 25/03/29,09:19:33,01,08,1, 12.0,1,1, 3.235, 10476.678, 431.320, 52869.638 25/03/29,09:19:33,02,08,1, 12.0,1,1, 3.235, 10476.704, 431.294, 52869.569 25/03/29,09:19:33,03,08,1, 12.0,1,1, 3.235, 10476.692, 431.288, 52869.572 25/03/29,09:19:33,04,08,1, 12.0,1,1, 3.235, 10476.690, 431.290, 52869.574 25/03/29,09:19:33,05,08,1, 12.0,1,1, 3.235, 10476.691, 431.305, 52869.606 25/03/29,09:19:33,06,08,1, 12.0,1,1, 3.235, 10476.673, 431.274, 52869.642 25/03/29,09:19:33,07,08,1, 12.0,1,1, 3.235, 10476.644, 431.275, 52869.575 25/03/29,09:19:33,08,08,1, 12.0,1,1, 3.235, 10476.649, 431.272, 52869.569 25/03/29,09:19:33,09,08,1, 12.0,1,1, 3.235, 10476.649, 431.255, 52869.599 25/03/29,09:19:33,10,08,1, 12.0,1,1, 3.235, 10476.625, 431.262, 52869.581 25/03/29,09:19:33,11,08,1, 12.0,1,1, 3.235, 10476.625, 431.258, 52869.586 25/03/29,09:19:33,12,08,1, 12.0,1,1, 3.235, 10476.603, 431.237, 52869.558 25/03/29,09:19:33,13,08,1, 12.0,1,1, 3.235, 10476.613, 431.227, 52869.599 25/03/29,09:19:33,14,08,1, 12.0,1,1, 3.235, 10476.616, 431.219, 52869.539 25/03/29,09:19:33,15,08,1, 12.0,1,1, 3.235, 10476.625, 431.227, 52869.579 25/03/29,09:19:33,16,08,1, 12.0,1,1, 3.235, 10476.586, 431.197, 52869.577 25/03/29,09:19:33,17,08,1, 12.0,1,1, 3.235, 10476.590, 431.216, 52869.536 25/03/29,09:19:33,18,08,1, 12.0,1,1, 3.235, 10476.590, 431.212, 52869.568 25/03/29,09:19:33,19,08,1, 12.0,1,1, 3.235, 10476.594, 431.200, 52869.583 25/03/29,09:19:34,00,08,1, 11.9,1,1, 3.237, 10476.592, 431.200, 52869.583 25/03/29,09:19:34,01,08,1, 11.9,1,1, 3.237, 10476.574, 431.176, 52869.461 25/03/29,09:19:34,02,08,1, 11.9,1,1, 3.237, 10476.549, 431.172, 52869.520 25/03/29,09:19:34,03,08,1, 11.9,1,1, 3.237, 10476.565, 431.180, 52869.664 25/03/29,09:19:34,04,08,1, 11.9,1,1, 3.237, 10476.534, 431.170, 52869.495 25/03/29,09:19:34,05,08,1, 11.9,1,1, 3.237, 10476.519, 431.146, 52869.479 25/03/29,09:19:34,06,08,1, 11.9,1,1, 3.237, 10476.500, 431.155, 52869.528 25/03/29,09:19:34,07,08,1, 11.9,1,1, 3.237, 10476.526, 431.140, 52869.544 25/03/29,09:19:34,08,08,1, 11.9,1,1, 3.237, 10476.521, 431.131, 52869.472 25/03/29,09:19:34,09,08,1, 11.9,1,1, 3.237, 10476.482, 431.136, 52869.495 25/03/29,09:19:34,10,08,1, 11.9,1,1, 3.237, 10476.483, 431.129, 52869.536 25/03/29,09:19:34,11,08,1, 11.9,1,1, 3.237, 10476.478, 431.133, 52869.495 25/03/29,09:19:34,12,08,1, 11.9,1,1, 3.237, 10476.452, 431.125, 52869.502 25/03/29,09:19:34,13,08,1, 11.9,1,1, 3.237, 10476.466, 431.122, 52869.494 25/03/29,09:19:34,14,08,1, 11.9,1,1, 3.237, 10476.475, 431.101, 52869.526 25/03/29,09:19:34,15,08,1, 11.9,1,1, 3.237, 10476.466, 431.068, 52869.453 25/03/29,09:19:34,16,08,1, 11.9,1,1, 3.237, 10476.447, 431.073, 52869.475 25/03/29,09:19:34,17,08,1, 11.9,1,1, 3.237, 10476.465, 431.069, 52869.493 25/03/29,09:19:34,18,08,1, 11.9,1,1, 3.237, 10476.445, 431.062, 52869.452 25/03/29,09:19:34,19,08,1, 11.9,1,1, 3.237, 10476.443, 431.082, 52869.508 25/03/29,09:19:35,00,08,1, 11.9,1,1, 3.240, 10476.441, 431.082, 52869.508 25/03/29,09:19:35,01,08,1, 11.9,1,1, 3.240, 10476.432, 431.041, 52869.505 25/03/29,09:19:35,02,08,1, 11.9,1,1, 3.240, 10476.429, 431.024, 52869.484 25/03/29,09:19:35,03,08,1, 11.9,1,1, 3.240, 10476.437, 431.014, 52869.418 25/03/29,09:19:35,04,08,1, 11.9,1,1, 3.240, 10476.413, 431.004, 52869.495 25/03/29,09:19:35,05,08,1, 11.9,1,1, 3.240, 10476.409, 430.978, 52869.417 25/03/29,09:19:35,06,08,1, 11.9,1,1, 3.240, 10476.406, 430.980, 52869.382 25/03/29,09:19:35,07,08,1, 11.9,1,1, 3.240, 10476.406, 430.975, 52869.493 25/03/29,09:19:35,08,08,1, 11.9,1,1, 3.240, 10476.409, 430.960, 52869.488 25/03/29,09:19:35,09,08,1, 11.9,1,1, 3.240, 10476.391, 430.943, 52869.425 25/03/29,09:19:35,10,08,1, 11.9,1,1, 3.240, 10476.381, 430.941, 52869.378 25/03/29,09:19:35,11,08,1, 11.9,1,1, 3.240, 10476.369, 430.945, 52869.495 25/03/29,09:19:35,12,08,1, 11.9,1,1, 3.240, 10476.367, 430.956, 52869.421 25/03/29,09:19:35,13,08,1, 11.9,1,1, 3.240, 10476.351, 430.925, 52869.427 25/03/29,09:19:35,14,08,1, 11.9,1,1, 3.240, 10476.386, 430.948, 52869.433 25/03/29,09:19:35,15,08,1, 11.9,1,1, 3.240, 10476.350, 430.891, 52869.503 25/03/29,09:19:35,16,08,1, 11.9,1,1, 3.240, 10476.352, 430.879, 52869.417 25/03/29,09:19:35,17,08,1, 11.9,1,1, 3.240, 10476.328, 430.887, 52869.373 25/03/29,09:19:35,18,08,1, 11.9,1,1, 3.240, 10476.384, 430.880, 52869.388 25/03/29,09:19:35,19,08,1, 11.9,1,1, 3.240, 10476.305, 430.891, 52869.380 25/03/29,09:19:36,00,08,1, 11.9,1,1, 3.244, 10476.300, 430.891, 52869.380 25/03/29,09:19:36,01,08,1, 11.9,1,1, 3.244, 10476.311, 430.848, 52869.436 25/03/29,09:19:36,02,08,1, 11.9,1,1, 3.244, 10476.288, 430.823, 52869.350 25/03/29,09:19:36,03,08,1, 11.9,1,1, 3.244, 10476.302, 430.812, 52869.408 25/03/29,09:19:36,04,08,1, 11.9,1,1, 3.244, 10476.299, 430.816, 52869.451 25/03/29,09:19:36,05,08,1, 11.9,1,1, 3.244, 10476.306, 430.815, 52869.434 25/03/29,09:19:36,06,08,1, 11.9,1,1, 3.244, 10476.303, 430.797, 52869.359 25/03/29,09:19:36,07,08,1, 11.9,1,1, 3.244, 10476.282, 430.794, 52869.380 25/03/29,09:19:36,08,08,1, 11.9,1,1, 3.244, 10476.268, 430.784, 52869.363 25/03/29,09:19:36,09,08,1, 11.9,1,1, 3.244, 10476.277, 430.747, 52869.382 25/03/29,09:19:36,10,08,1, 11.9,1,1, 3.244, 10476.272, 430.752, 52869.372 25/03/29,09:19:36,11,08,1, 11.9,1,1, 3.244, 10476.248, 430.723, 52869.377 25/03/29,09:19:36,12,08,1, 11.9,1,1, 3.244, 10476.268, 430.724, 52869.368 25/03/29,09:19:36,13,08,1, 11.9,1,1, 3.244, 10476.254, 430.731, 52869.281 25/03/29,09:19:36,14,08,1, 11.9,1,1, 3.244, 10476.232, 430.723, 52869.368 25/03/29,09:19:36,15,08,1, 11.9,1,1, 3.244, 10476.214, 430.700, 52869.350 25/03/29,09:19:36,16,08,1, 11.9,1,1, 3.244, 10476.233, 430.693, 52869.376 25/03/29,09:19:36,17,08,1, 11.9,1,1, 3.244, 10476.206, 430.692, 52869.321 25/03/29,09:19:36,18,08,1, 11.9,1,1, 3.244, 10476.215, 430.651, 52869.283 25/03/29,09:19:36,19,08,1, 11.9,1,1, 3.244, 10476.212, 430.639, 52869.308 25/03/29,09:19:37,00,08,1, 11.9,1,1, 3.240, 10476.208, 430.639, 52869.308 25/03/29,09:19:37,01,08,1, 11.9,1,1, 3.240, 10476.190, 430.645, 52869.259 25/03/29,09:19:37,02,08,1, 11.9,1,1, 3.240, 10476.201, 430.613, 52869.262 25/03/29,09:19:37,03,08,1, 11.9,1,1, 3.240, 10476.191, 430.623, 52869.255 25/03/29,09:19:37,04,08,1, 11.9,1,1, 3.240, 10476.178, 430.590, 52869.242 25/03/29,09:19:37,05,08,1, 11.9,1,1, 3.240, 10476.172, 430.580, 52869.323 25/03/29,09:19:37,06,08,1, 11.9,1,1, 3.240, 10476.172, 430.569, 52869.223 25/03/29,09:19:37,07,08,1, 11.9,1,1, 3.240, 10476.173, 430.582, 52869.310 25/03/29,09:19:37,08,08,1, 11.9,1,1, 3.240, 10476.156, 430.561, 52869.236 25/03/29,09:19:37,09,08,1, 11.9,1,1, 3.240, 10476.143, 430.553, 52869.313 25/03/29,09:19:37,10,08,1, 11.9,1,1, 3.240, 10476.157, 430.539, 52869.219 25/03/29,09:19:37,11,08,1, 11.9,1,1, 3.240, 10476.142, 430.534, 52869.196 25/03/29,09:19:37,12,08,1, 11.9,1,1, 3.240, 10476.153, 430.537, 52869.222 25/03/29,09:19:37,13,08,1, 11.9,1,1, 3.240, 10476.148, 430.488, 52869.228 25/03/29,09:19:37,14,08,1, 11.9,1,1, 3.240, 10476.124, 430.490, 52869.228 25/03/29,09:19:37,15,08,1, 11.9,1,1, 3.240, 10476.131, 430.490, 52869.064 25/03/29,09:19:37,16,08,1, 11.9,1,1, 3.240, 10476.112, 430.477, 52869.188 25/03/29,09:19:37,17,08,1, 11.9,1,1, 3.240, 10476.100, 430.470, 52869.295 25/03/29,09:19:37,18,08,1, 11.9,1,1, 3.240, 10476.109, 430.467, 52869.222 25/03/29,09:19:37,19,08,1, 11.9,1,1, 3.240, 10476.074, 430.437, 52869.226 25/03/29,09:19:38,00,08,1, 11.7,1,1, 3.242, 10476.074, 430.437, 52869.226 25/03/29,09:19:38,01,08,1, 11.7,1,1, 3.242, 10476.116, 430.435, 52869.240 25/03/29,09:19:38,02,08,1, 11.7,1,1, 3.242, 10476.083, 430.395, 52869.190 25/03/29,09:19:38,03,08,1, 11.7,1,1, 3.242, 10476.106, 430.389, 52869.221 25/03/29,09:19:38,04,08,1, 11.7,1,1, 3.242, 10476.096, 430.392, 52869.162 25/03/29,09:19:38,05,08,1, 11.7,1,1, 3.242, 10476.094, 430.366, 52869.199 25/03/29,09:19:38,06,08,1, 11.7,1,1, 3.242, 10476.083, 430.383, 52869.208 25/03/29,09:19:38,07,08,1, 11.7,1,1, 3.242, 10476.073, 430.327, 52869.162 25/03/29,09:19:38,08,08,1, 11.7,1,1, 3.242, 10476.066, 430.329, 52869.185 25/03/29,09:19:38,09,08,1, 11.7,1,1, 3.242, 10476.083, 430.336, 52869.210 25/03/29,09:19:38,10,08,1, 11.7,1,1, 3.242, 10476.069, 430.307, 52869.184 25/03/29,09:19:38,11,08,1, 11.7,1,1, 3.242, 10476.074, 430.301, 52869.175 25/03/29,09:19:38,12,08,1, 11.7,1,1, 3.242, 10476.053, 430.326, 52869.085 25/03/29,09:19:38,13,08,1, 11.7,1,1, 3.242, 10476.062, 430.267, 52869.145 25/03/29,09:19:38,14,08,1, 11.7,1,1, 3.242, 10476.041, 430.272, 52869.157 25/03/29,09:19:38,15,08,1, 11.7,1,1, 3.242, 10476.035, 430.249, 52869.082 25/03/29,09:19:38,16,08,1, 11.7,1,1, 3.242, 10476.041, 430.252, 52869.090 25/03/29,09:19:38,17,08,1, 11.7,1,1, 3.242, 10476.031, 430.209, 52869.056 25/03/29,09:19:38,18,08,1, 11.7,1,1, 3.242, 10476.053, 430.215, 52869.186 25/03/29,09:19:38,19,08,1, 11.7,1,1, 3.242, 10476.044, 430.190, 52869.124 25/03/29,09:19:39,00,08,1, 12.0,1,1, 3.236, 10476.041, 430.190, 52869.124 25/03/29,09:19:39,01,08,1, 12.0,1,1, 3.236, 10476.034, 430.212, 52869.148 25/03/29,09:19:39,02,08,1, 12.0,1,1, 3.236, 10476.044, 430.174, 52869.083 25/03/29,09:19:39,03,08,1, 12.0,1,1, 3.236, 10476.037, 430.192, 52869.110 25/03/29,09:19:39,04,08,1, 12.0,1,1, 3.236, 10476.022, 430.157, 52869.080 25/03/29,09:19:39,05,08,1, 12.0,1,1, 3.236, 10476.046, 430.134, 52869.042 25/03/29,09:19:39,06,08,1, 12.0,1,1, 3.236, 10476.020, 430.146, 52869.092 25/03/29,09:19:39,07,08,1, 12.0,1,1, 3.236, 10476.012, 430.143, 52869.095 25/03/29,09:19:39,08,08,1, 12.0,1,1, 3.236, 10476.025, 430.115, 52869.014 25/03/29,09:19:39,09,08,1, 12.0,1,1, 3.236, 10475.983, 430.106, 52869.026 25/03/29,09:19:39,10,08,1, 12.0,1,1, 3.236, 10475.996, 430.098, 52869.049 25/03/29,09:19:39,11,08,1, 12.0,1,1, 3.236, 10475.999, 430.090, 52869.067 25/03/29,09:19:39,12,08,1, 12.0,1,1, 3.236, 10475.999, 430.084, 52868.976 25/03/29,09:19:39,13,08,1, 12.0,1,1, 3.236, 10476.012, 430.075, 52868.982 25/03/29,09:19:39,14,08,1, 12.0,1,1, 3.236, 10476.019, 430.077, 52869.039 25/03/29,09:19:39,15,08,1, 12.0,1,1, 3.236, 10475.987, 430.069, 52869.051 25/03/29,09:19:39,16,08,1, 12.0,1,1, 3.236, 10476.013, 430.063, 52869.027 25/03/29,09:19:39,17,08,1, 12.0,1,1, 3.236, 10476.009, 430.053, 52868.993 25/03/29,09:19:39,18,08,1, 12.0,1,1, 3.236, 10475.990, 430.031, 52869.008 25/03/29,09:19:39,19,08,1, 12.0,1,1, 3.236, 10475.991, 430.024, 52869.035 25/03/29,09:19:40,00,08,1, 11.9,1,1, 3.236, 10475.991, 430.024, 52869.035 25/03/29,09:19:40,01,08,1, 11.9,1,1, 3.236, 10475.996, 429.985, 52868.832 25/03/29,09:19:40,02,08,1, 11.9,1,1, 3.236, 10475.962, 430.007, 52869.013 25/03/29,09:19:40,03,08,1, 11.9,1,1, 3.236, 10475.971, 429.966, 52868.952 25/03/29,09:19:40,04,08,1, 11.9,1,1, 3.236, 10475.975, 429.967, 52868.960 25/03/29,09:19:40,05,08,1, 11.9,1,1, 3.236, 10475.986, 429.959, 52868.933 25/03/29,09:19:40,06,08,1, 11.9,1,1, 3.236, 10475.980, 429.958, 52868.896 25/03/29,09:19:40,07,08,1, 11.9,1,1, 3.236, 10475.976, 429.943, 52868.906 25/03/29,09:19:40,08,08,1, 11.9,1,1, 3.236, 10475.987, 429.940, 52869.008 25/03/29,09:19:40,09,08,1, 11.9,1,1, 3.236, 10475.987, 429.926, 52868.912 25/03/29,09:19:40,10,08,1, 11.9,1,1, 3.236, 10475.984, 429.908, 52868.882 25/03/29,09:19:40,11,08,1, 11.9,1,1, 3.236, 10475.984, 429.911, 52868.890 25/03/29,09:19:40,12,08,1, 11.9,1,1, 3.236, 10475.977, 429.895, 52868.915 25/03/29,09:19:40,13,08,1, 11.9,1,1, 3.236, 10475.990, 429.895, 52868.918 25/03/29,09:19:40,14,08,1, 11.9,1,1, 3.236, 10475.989, 429.869, 52868.895 25/03/29,09:19:40,15,08,1, 11.9,1,1, 3.236, 10475.985, 429.855, 52868.939 25/03/29,09:19:40,16,08,1, 11.9,1,1, 3.236, 10475.971, 429.853, 52868.921 25/03/29,09:19:40,17,08,1, 11.9,1,1, 3.236, 10475.988, 429.865, 52868.890 25/03/29,09:19:40,18,08,1, 11.9,1,1, 3.236, 10475.981, 429.857, 52868.919 25/03/29,09:19:40,19,08,1, 11.9,1,1, 3.236, 10475.987, 429.839, 52868.849 25/03/29,09:19:41,00,08,1, 11.9,1,1, 3.241, 10475.982, 429.839, 52868.849 25/03/29,09:19:41,01,08,1, 11.9,1,1, 3.241, 10475.973, 429.822, 52868.832 25/03/29,09:19:41,02,08,1, 11.9,1,1, 3.241, 10475.982, 429.820, 52868.818 25/03/29,09:19:41,03,08,1, 11.9,1,1, 3.241, 10475.991, 429.795, 52868.772 25/03/29,09:19:41,04,08,1, 11.9,1,1, 3.241, 10475.976, 429.791, 52868.873 25/03/29,09:19:41,05,08,1, 11.9,1,1, 3.241, 10475.988, 429.780, 52868.876 25/03/29,09:19:41,06,08,1, 11.9,1,1, 3.241, 10475.966, 429.776, 52868.868 25/03/29,09:19:41,07,08,1, 11.9,1,1, 3.241, 10475.960, 429.790, 52868.792 25/03/29,09:19:41,08,08,1, 11.9,1,1, 3.241, 10475.976, 429.761, 52868.775 25/03/29,09:19:41,09,08,1, 11.9,1,1, 3.241, 10475.977, 429.744, 52868.821 25/03/29,09:19:41,10,08,1, 11.9,1,1, 3.241, 10475.993, 429.732, 52868.831 25/03/29,09:19:41,11,08,1, 11.9,1,1, 3.241, 10475.963, 429.734, 52868.861 25/03/29,09:19:41,12,08,1, 11.9,1,1, 3.241, 10475.978, 429.729, 52868.826 25/03/29,09:19:41,13,08,1, 11.9,1,1, 3.241, 10475.994, 429.724, 52868.774 25/03/29,09:19:41,14,08,1, 11.9,1,1, 3.241, 10476.011, 429.700, 52868.800 25/03/29,09:19:41,15,08,1, 11.9,1,1, 3.241, 10476.008, 429.720, 52868.821 25/03/29,09:19:41,16,08,1, 11.9,1,1, 3.241, 10476.011, 429.685, 52868.790 25/03/29,09:19:41,17,08,1, 11.9,1,1, 3.241, 10475.991, 429.698, 52868.827 25/03/29,09:19:41,18,08,1, 11.9,1,1, 3.241, 10475.990, 429.679, 52868.773 25/03/29,09:19:41,19,08,1, 11.9,1,1, 3.241, 10475.979, 429.686, 52868.795 25/03/29,09:19:42,00,08,1, 11.9,1,1, 3.237, 10475.974, 429.686, 52868.795 25/03/29,09:19:42,01,08,1, 11.9,1,1, 3.237, 10475.989, 429.699, 52868.802 25/03/29,09:19:42,02,08,1, 11.9,1,1, 3.237, 10475.975, 429.679, 52868.747 25/03/29,09:19:42,03,08,1, 11.9,1,1, 3.237, 10476.008, 429.657, 52868.767 25/03/29,09:19:42,04,08,1, 11.9,1,1, 3.237, 10475.983, 429.661, 52868.795 25/03/29,09:19:42,05,08,1, 11.9,1,1, 3.237, 10475.987, 429.651, 52868.749 25/03/29,09:19:42,06,08,1, 11.9,1,1, 3.237, 10476.006, 429.632, 52868.726 25/03/29,09:19:42,07,08,1, 11.9,1,1, 3.237, 10475.980, 429.659, 52868.777 25/03/29,09:19:42,08,08,1, 11.9,1,1, 3.237, 10475.985, 429.653, 52868.740 25/03/29,09:19:42,09,08,1, 11.9,1,1, 3.237, 10476.015, 429.612, 52868.783 25/03/29,09:19:42,10,08,1, 11.9,1,1, 3.237, 10476.005, 429.622, 52868.803 25/03/29,09:19:42,11,08,1, 11.9,1,1, 3.237, 10476.010, 429.622, 52868.717 25/03/29,09:19:42,12,08,1, 11.9,1,1, 3.237, 10476.019, 429.615, 52868.722 25/03/29,09:19:42,13,08,1, 11.9,1,1, 3.237, 10476.039, 429.611, 52868.732 25/03/29,09:19:42,14,08,1, 11.9,1,1, 3.237, 10476.033, 429.587, 52868.681 25/03/29,09:19:42,15,08,1, 11.9,1,1, 3.237, 10476.026, 429.588, 52868.740 25/03/29,09:19:42,16,08,1, 11.9,1,1, 3.237, 10476.033, 429.587, 52868.698 25/03/29,09:19:42,17,08,1, 11.9,1,1, 3.237, 10476.036, 429.567, 52868.660 25/03/29,09:19:42,18,08,1, 11.9,1,1, 3.237, 10476.033, 429.547, 52868.690 25/03/29,09:19:42,19,08,1, 11.9,1,1, 3.237, 10476.033, 429.567, 52868.730 25/03/29,09:19:43,00,08,1, 11.9,1,1, 3.242, 10476.032, 429.567, 52868.730 25/03/29,09:19:43,01,08,1, 11.9,1,1, 3.242, 10476.066, 429.548, 52868.632 25/03/29,09:19:43,02,08,1, 11.9,1,1, 3.242, 10476.071, 429.557, 52868.663 25/03/29,09:19:43,03,08,1, 11.9,1,1, 3.242, 10476.071, 429.535, 52868.650 25/03/29,09:19:43,04,08,1, 11.9,1,1, 3.242, 10476.055, 429.532, 52868.622 25/03/29,09:19:43,05,08,1, 11.9,1,1, 3.242, 10476.080, 429.523, 52868.689 25/03/29,09:19:43,06,08,1, 11.9,1,1, 3.242, 10476.052, 429.525, 52868.615 25/03/29,09:19:43,07,08,1, 11.9,1,1, 3.242, 10476.079, 429.516, 52868.631 25/03/29,09:19:43,08,08,1, 11.9,1,1, 3.242, 10476.068, 429.510, 52868.597 25/03/29,09:19:43,09,08,1, 11.9,1,1, 3.242, 10476.085, 429.489, 52868.700 25/03/29,09:19:43,10,08,1, 11.9,1,1, 3.242, 10476.091, 429.506, 52868.667 25/03/29,09:19:43,11,08,1, 11.9,1,1, 3.242, 10476.080, 429.492, 52868.630 25/03/29,09:19:43,12,08,1, 11.9,1,1, 3.242, 10476.097, 429.504, 52868.630 25/03/29,09:19:43,13,08,1, 11.9,1,1, 3.242, 10476.095, 429.459, 52868.593 25/03/29,09:19:43,14,08,1, 11.9,1,1, 3.242, 10476.100, 429.473, 52868.594 25/03/29,09:19:43,15,08,1, 11.9,1,1, 3.242, 10476.092, 429.452, 52868.566 25/03/29,09:19:43,16,08,1, 11.9,1,1, 3.242, 10476.112, 429.444, 52868.652 25/03/29,09:19:43,17,08,1, 11.9,1,1, 3.242, 10476.095, 429.461, 52868.641 25/03/29,09:19:43,18,08,1, 11.9,1,1, 3.242, 10476.131, 429.436, 52868.554 25/03/29,09:19:43,19,08,1, 11.9,1,1, 3.242, 10476.107, 429.447, 52868.586 25/03/29,09:19:44,00,08,1, 11.9,1,1, 3.241, 10476.099, 429.447, 52868.586 25/03/29,09:19:44,01,08,1, 11.9,1,1, 3.241, 10476.142, 429.428, 52868.645 25/03/29,09:19:44,02,08,1, 11.9,1,1, 3.241, 10476.140, 429.410, 52868.627 25/03/29,09:19:44,03,08,1, 11.9,1,1, 3.241, 10476.122, 429.397, 52868.616 25/03/29,09:19:44,04,08,1, 11.9,1,1, 3.241, 10476.151, 429.416, 52868.599 25/03/29,09:19:44,05,08,1, 11.9,1,1, 3.241, 10476.152, 429.400, 52868.598 25/03/29,09:19:44,06,08,1, 11.9,1,1, 3.241, 10476.162, 429.416, 52868.598 25/03/29,09:19:44,07,08,1, 11.9,1,1, 3.241, 10476.164, 429.385, 52868.538 25/03/29,09:19:44,08,08,1, 11.9,1,1, 3.241, 10476.146, 429.373, 52868.582 25/03/29,09:19:44,09,08,1, 11.9,1,1, 3.241, 10476.157, 429.358, 52868.574 25/03/29,09:19:44,10,08,1, 11.9,1,1, 3.241, 10476.174, 429.364, 52868.559 25/03/29,09:19:44,11,08,1, 11.9,1,1, 3.241, 10476.167, 429.356, 52868.605 25/03/29,09:19:44,12,08,1, 11.9,1,1, 3.241, 10476.191, 429.351, 52868.581 25/03/29,09:19:44,13,08,1, 11.9,1,1, 3.241, 10476.195, 429.324, 52868.563 25/03/29,09:19:44,14,08,1, 11.9,1,1, 3.241, 10476.173, 429.327, 52868.530 25/03/29,09:19:44,15,08,1, 11.9,1,1, 3.241, 10476.177, 429.323, 52868.483 25/03/29,09:19:44,16,08,1, 11.9,1,1, 3.241, 10476.210, 429.318, 52868.464 25/03/29,09:19:44,17,08,1, 11.9,1,1, 3.241, 10476.192, 429.322, 52868.533 25/03/29,09:19:44,18,08,1, 11.9,1,1, 3.241, 10476.204, 429.300, 52868.537 25/03/29,09:19:44,19,08,1, 11.9,1,1, 3.241, 10476.210, 429.279, 52868.496 25/03/29,09:19:45,00,08,1, 11.9,1,1, 3.238, 10476.208, 429.279, 52868.496 25/03/29,09:19:45,01,08,1, 11.9,1,1, 3.238, 10476.224, 429.284, 52868.492 25/03/29,09:19:45,02,08,1, 11.9,1,1, 3.238, 10476.213, 429.287, 52868.574 25/03/29,09:19:45,03,08,1, 11.9,1,1, 3.238, 10476.234, 429.265, 52868.482 25/03/29,09:19:45,04,08,1, 11.9,1,1, 3.238, 10476.233, 429.281, 52868.547 25/03/29,09:19:45,05,08,1, 11.9,1,1, 3.238, 10476.237, 429.259, 52868.526 25/03/29,09:19:45,06,08,1, 11.9,1,1, 3.238, 10476.251, 429.252, 52868.453 25/03/29,09:19:45,07,08,1, 11.9,1,1, 3.238, 10476.246, 429.253, 52868.464 25/03/29,09:19:45,08,08,1, 11.9,1,1, 3.238, 10476.255, 429.270, 52868.532 25/03/29,09:19:45,09,08,1, 11.9,1,1, 3.238, 10476.254, 429.251, 52868.513 25/03/29,09:19:45,10,08,1, 11.9,1,1, 3.238, 10476.274, 429.245, 52868.486 25/03/29,09:19:45,11,08,1, 11.9,1,1, 3.238, 10476.284, 429.238, 52868.444 25/03/29,09:19:45,12,08,1, 11.9,1,1, 3.238, 10476.279, 429.222, 52868.436 25/03/29,09:19:45,13,08,1, 11.9,1,1, 3.238, 10476.307, 429.210, 52868.451 25/03/29,09:19:45,14,08,1, 11.9,1,1, 3.238, 10476.306, 429.232, 52868.487 25/03/29,09:19:45,15,08,1, 11.9,1,1, 3.238, 10476.312, 429.215, 52868.482 25/03/29,09:19:45,16,08,1, 11.9,1,1, 3.238, 10476.327, 429.195, 52868.452 25/03/29,09:19:45,17,08,1, 11.9,1,1, 3.238, 10476.297, 429.213, 52868.468 25/03/29,09:19:45,18,08,1, 11.9,1,1, 3.238, 10476.307, 429.220, 52868.427 25/03/29,09:19:45,19,08,1, 11.9,1,1, 3.238, 10476.317, 429.180, 52868.402 25/03/29,09:19:46,00,08,1, 12.0,1,1, 3.241, 10476.316, 429.180, 52868.402 25/03/29,09:19:46,01,08,1, 12.0,1,1, 3.241, 10476.352, 429.166, 52868.551 25/03/29,09:19:46,02,08,1, 12.0,1,1, 3.241, 10476.356, 429.174, 52868.414 25/03/29,09:19:46,03,08,1, 12.0,1,1, 3.241, 10476.370, 429.184, 52868.560 25/03/29,09:19:46,04,08,1, 12.0,1,1, 3.241, 10476.385, 429.163, 52868.344 25/03/29,09:19:46,05,08,1, 12.0,1,1, 3.241, 10476.379, 429.156, 52868.400 25/03/29,09:19:46,06,08,1, 12.0,1,1, 3.241, 10476.380, 429.151, 52868.406 25/03/29,09:19:46,07,08,1, 12.0,1,1, 3.241, 10476.399, 429.155, 52868.453 25/03/29,09:19:46,08,08,1, 12.0,1,1, 3.241, 10476.389, 429.140, 52868.418 25/03/29,09:19:46,09,08,1, 12.0,1,1, 3.241, 10476.394, 429.165, 52868.436 25/03/29,09:19:46,10,08,1, 12.0,1,1, 3.241, 10476.380, 429.157, 52868.456 25/03/29,09:19:46,11,08,1, 12.0,1,1, 3.241, 10476.436, 429.157, 52868.330 25/03/29,09:19:46,12,08,1, 12.0,1,1, 3.241, 10476.408, 429.120, 52868.371 25/03/29,09:19:46,13,08,1, 12.0,1,1, 3.241, 10476.417, 429.154, 52868.417 25/03/29,09:19:46,14,08,1, 12.0,1,1, 3.241, 10476.423, 429.106, 52868.414 25/03/29,09:19:46,15,08,1, 12.0,1,1, 3.241, 10476.436, 429.117, 52868.366 25/03/29,09:19:46,16,08,1, 12.0,1,1, 3.241, 10476.434, 429.089, 52868.349 25/03/29,09:19:46,17,08,1, 12.0,1,1, 3.241, 10476.451, 429.107, 52868.377 25/03/29,09:19:46,18,08,1, 12.0,1,1, 3.241, 10476.468, 429.092, 52868.400 25/03/29,09:19:46,19,08,1, 12.0,1,1, 3.241, 10476.493, 429.117, 52868.329 25/03/29,09:19:47,00,08,1, 11.8,1,1, 3.240, 10476.491, 429.117, 52868.329 25/03/29,09:19:47,01,08,1, 11.8,1,1, 3.240, 10476.493, 429.103, 52868.396 25/03/29,09:19:47,02,08,1, 11.8,1,1, 3.240, 10476.504, 429.096, 52868.412 25/03/29,09:19:47,03,08,1, 11.8,1,1, 3.240, 10476.514, 429.079, 52868.414 25/03/29,09:19:47,04,08,1, 11.8,1,1, 3.240, 10476.531, 429.090, 52868.400 25/03/29,09:19:47,05,08,1, 11.8,1,1, 3.240, 10476.509, 429.071, 52868.344 25/03/29,09:19:47,06,08,1, 11.8,1,1, 3.240, 10476.544, 429.085, 52868.327 25/03/29,09:19:47,07,08,1, 11.8,1,1, 3.240, 10476.558, 429.090, 52868.348 25/03/29,09:19:47,08,08,1, 11.8,1,1, 3.240, 10476.582, 429.089, 52868.374 25/03/29,09:19:47,09,08,1, 11.8,1,1, 3.240, 10476.551, 429.083, 52868.399 25/03/29,09:19:47,10,08,1, 11.8,1,1, 3.240, 10476.575, 429.055, 52868.310 25/03/29,09:19:47,11,08,1, 11.8,1,1, 3.240, 10476.588, 429.071, 52868.377 25/03/29,09:19:47,12,08,1, 11.8,1,1, 3.240, 10476.582, 429.059, 52868.338 25/03/29,09:19:47,13,08,1, 11.8,1,1, 3.240, 10476.584, 429.062, 52868.377 25/03/29,09:19:47,14,08,1, 11.8,1,1, 3.240, 10476.603, 429.029, 52868.327 25/03/29,09:19:47,15,08,1, 11.8,1,1, 3.240, 10476.617, 429.069, 52868.416 25/03/29,09:19:47,16,08,1, 11.8,1,1, 3.240, 10476.622, 429.035, 52868.280 25/03/29,09:19:47,17,08,1, 11.8,1,1, 3.240, 10476.626, 429.043, 52868.382 25/03/29,09:19:47,18,08,1, 11.8,1,1, 3.240, 10476.636, 429.024, 52868.400 25/03/29,09:19:47,19,08,1, 11.8,1,1, 3.240, 10476.651, 429.017, 52868.398 25/03/29,09:19:48,00,08,1, 12.0,1,1, 3.240, 10476.650, 429.017, 52868.398 25/03/29,09:19:48,01,08,1, 12.0,1,1, 3.240, 10476.691, 429.018, 52868.351 25/03/29,09:19:48,02,08,1, 12.0,1,1, 3.240, 10476.661, 429.005, 52868.303 25/03/29,09:19:48,03,08,1, 12.0,1,1, 3.240, 10476.642, 429.022, 52868.547 25/03/29,09:19:48,04,08,1, 12.0,1,1, 3.240, 10476.663, 429.007, 52868.344 25/03/29,09:19:48,05,08,1, 12.0,1,1, 3.240, 10476.688, 428.989, 52868.371 25/03/29,09:19:48,06,08,1, 12.0,1,1, 3.240, 10476.714, 428.994, 52868.300 25/03/29,09:19:48,07,08,1, 12.0,1,1, 3.240, 10476.721, 428.972, 52868.324 25/03/29,09:19:48,08,08,1, 12.0,1,1, 3.240, 10476.740, 428.981, 52868.362 25/03/29,09:19:48,09,08,1, 12.0,1,1, 3.240, 10476.759, 428.975, 52868.304 25/03/29,09:19:48,10,08,1, 12.0,1,1, 3.240, 10476.771, 428.956, 52868.263 25/03/29,09:19:48,11,08,1, 12.0,1,1, 3.240, 10476.757, 428.976, 52868.362 25/03/29,09:19:48,12,08,1, 12.0,1,1, 3.240, 10476.776, 428.938, 52868.302 25/03/29,09:19:48,13,08,1, 12.0,1,1, 3.240, 10476.791, 428.983, 52868.352 25/03/29,09:19:48,14,08,1, 12.0,1,1, 3.240, 10476.805, 428.926, 52868.313 25/03/29,09:19:48,15,08,1, 12.0,1,1, 3.240, 10476.826, 428.931, 52868.253 25/03/29,09:19:48,16,08,1, 12.0,1,1, 3.240, 10476.835, 428.922, 52868.277 25/03/29,09:19:48,17,08,1, 12.0,1,1, 3.240, 10476.822, 428.909, 52868.282 25/03/29,09:19:48,18,08,1, 12.0,1,1, 3.240, 10476.861, 428.939, 52868.318 25/03/29,09:19:48,19,08,1, 12.0,1,1, 3.240, 10476.855, 428.904, 52868.210 25/03/29,09:19:49,00,08,1, 11.9,1,1, 3.238, 10476.850, 428.904, 52868.210 25/03/29,09:19:49,01,08,1, 11.9,1,1, 3.238, 10476.889, 428.895, 52868.290 25/03/29,09:19:49,02,08,1, 11.9,1,1, 3.238, 10476.868, 428.899, 52868.313 25/03/29,09:19:49,03,08,1, 11.9,1,1, 3.238, 10476.909, 428.874, 52868.229 25/03/29,09:19:49,04,08,1, 11.9,1,1, 3.238, 10476.917, 428.858, 52868.241 25/03/29,09:19:49,05,08,1, 11.9,1,1, 3.238, 10476.890, 428.873, 52868.303 25/03/29,09:19:49,06,08,1, 11.9,1,1, 3.238, 10476.894, 428.847, 52868.271 25/03/29,09:19:49,07,08,1, 11.9,1,1, 3.238, 10476.910, 428.839, 52868.233 25/03/29,09:19:49,08,08,1, 11.9,1,1, 3.238, 10476.937, 428.841, 52868.214 25/03/29,09:19:49,09,08,1, 11.9,1,1, 3.238, 10476.921, 428.838, 52868.268 25/03/29,09:19:49,10,08,1, 11.9,1,1, 3.238, 10476.928, 428.826, 52868.275 25/03/29,09:19:49,11,08,1, 11.9,1,1, 3.238, 10476.948, 428.820, 52868.218 25/03/29,09:19:49,12,08,1, 11.9,1,1, 3.238, 10476.963, 428.802, 52868.241 25/03/29,09:19:49,13,08,1, 11.9,1,1, 3.238, 10476.981, 428.811, 52868.280 25/03/29,09:19:49,14,08,1, 11.9,1,1, 3.238, 10476.994, 428.815, 52868.262 25/03/29,09:19:49,15,08,1, 11.9,1,1, 3.238, 10476.986, 428.799, 52868.190 25/03/29,09:19:49,16,08,1, 11.9,1,1, 3.238, 10477.000, 428.779, 52868.207 25/03/29,09:19:49,17,08,1, 11.9,1,1, 3.238, 10477.035, 428.776, 52868.198 25/03/29,09:19:49,18,08,1, 11.9,1,1, 3.238, 10477.051, 428.742, 52868.239 25/03/29,09:19:49,19,08,1, 11.9,1,1, 3.238, 10477.040, 428.750, 52868.210 25/03/29,09:19:50,00,08,1, 11.9,1,1, 3.242, 10477.034, 428.750, 52868.210 25/03/29,09:19:50,01,08,1, 11.9,1,1, 3.242, 10477.065, 428.753, 52868.200 25/03/29,09:19:50,02,08,1, 11.9,1,1, 3.242, 10477.090, 428.765, 52868.179 25/03/29,09:19:50,03,08,1, 11.9,1,1, 3.242, 10477.073, 428.743, 52868.200 25/03/29,09:19:50,04,08,1, 11.9,1,1, 3.242, 10477.098, 428.719, 52868.248 25/03/29,09:19:50,05,08,1, 11.9,1,1, 3.242, 10477.089, 428.731, 52868.252 25/03/29,09:19:50,06,08,1, 11.9,1,1, 3.242, 10477.135, 428.743, 52868.182 25/03/29,09:19:50,07,08,1, 11.9,1,1, 3.242, 10477.107, 428.686, 52868.182 25/03/29,09:19:50,08,08,1, 11.9,1,1, 3.242, 10477.128, 428.710, 52868.276 25/03/29,09:19:50,09,08,1, 11.9,1,1, 3.242, 10477.117, 428.719, 52868.164 25/03/29,09:19:50,10,08,1, 11.9,1,1, 3.242, 10477.151, 428.696, 52868.202 25/03/29,09:19:50,11,08,1, 11.9,1,1, 3.242, 10477.151, 428.667, 52868.145 25/03/29,09:19:50,12,08,1, 11.9,1,1, 3.242, 10477.162, 428.676, 52868.152 25/03/29,09:19:50,13,08,1, 11.9,1,1, 3.242, 10477.199, 428.664, 52868.130 25/03/29,09:19:50,14,08,1, 11.9,1,1, 3.242, 10477.161, 428.699, 52868.143 25/03/29,09:19:50,15,08,1, 11.9,1,1, 3.242, 10477.213, 428.649, 52868.174 25/03/29,09:19:50,16,08,1, 11.9,1,1, 3.242, 10477.217, 428.670, 52868.175 25/03/29,09:19:50,17,08,1, 11.9,1,1, 3.242, 10477.204, 428.649, 52868.134 25/03/29,09:19:50,18,08,1, 11.9,1,1, 3.242, 10477.207, 428.643, 52868.130 25/03/29,09:19:50,19,08,1, 11.9,1,1, 3.242, 10477.247, 428.646, 52868.201 25/03/29,09:19:51,00,08,1, 11.9,1,1, 3.241, 10477.242, 428.646, 52868.201 25/03/29,09:19:51,01,08,1, 11.9,1,1, 3.241, 10477.242, 428.641, 52868.221 25/03/29,09:19:51,02,08,1, 11.9,1,1, 3.241, 10477.232, 428.603, 52868.154 25/03/29,09:19:51,03,08,1, 11.9,1,1, 3.241, 10477.251, 428.603, 52868.119 25/03/29,09:19:51,04,08,1, 11.9,1,1, 3.241, 10477.273, 428.595, 52868.156 25/03/29,09:19:51,05,08,1, 11.9,1,1, 3.241, 10477.281, 428.592, 52868.130 25/03/29,09:19:51,06,08,1, 11.9,1,1, 3.241, 10477.306, 428.583, 52868.181 25/03/29,09:19:51,07,08,1, 11.9,1,1, 3.241, 10477.294, 428.579, 52868.135 25/03/29,09:19:51,08,08,1, 11.9,1,1, 3.241, 10477.302, 428.575, 52868.204 25/03/29,09:19:51,09,08,1, 11.9,1,1, 3.241, 10477.318, 428.572, 52868.145 25/03/29,09:19:51,10,08,1, 11.9,1,1, 3.241, 10477.329, 428.562, 52868.185 25/03/29,09:19:51,11,08,1, 11.9,1,1, 3.241, 10477.358, 428.563, 52868.140 25/03/29,09:19:51,12,08,1, 11.9,1,1, 3.241, 10477.363, 428.552, 52868.107 25/03/29,09:19:51,13,08,1, 11.9,1,1, 3.241, 10477.360, 428.532, 52868.171 25/03/29,09:19:51,14,08,1, 11.9,1,1, 3.241, 10477.393, 428.553, 52868.146 25/03/29,09:19:51,15,08,1, 11.9,1,1, 3.241, 10477.389, 428.532, 52868.079 25/03/29,09:19:51,16,08,1, 11.9,1,1, 3.241, 10477.409, 428.522, 52868.194 25/03/29,09:19:51,17,08,1, 11.9,1,1, 3.241, 10477.407, 428.527, 52868.143 25/03/29,09:19:51,18,08,1, 11.9,1,1, 3.241, 10477.410, 428.491, 52868.078 25/03/29,09:19:51,19,08,1, 11.9,1,1, 3.241, 10477.441, 428.496, 52868.142 25/03/29,09:19:52,00,08,1, 11.9,1,1, 3.240, 10477.434, 428.496, 52868.142 25/03/29,09:19:52,01,08,1, 11.9,1,1, 3.240, 10477.456, 428.479, 52868.159 25/03/29,09:19:52,02,08,1, 11.9,1,1, 3.240, 10477.441, 428.500, 52868.155 25/03/29,09:19:52,03,08,1, 11.9,1,1, 3.240, 10477.455, 428.467, 52868.078 25/03/29,09:19:52,04,08,1, 11.9,1,1, 3.240, 10477.472, 428.454, 52868.118 25/03/29,09:19:52,05,08,1, 11.9,1,1, 3.240, 10477.473, 428.479, 52868.104 25/03/29,09:19:52,06,08,1, 11.9,1,1, 3.240, 10477.467, 428.497, 52868.110 25/03/29,09:19:52,07,08,1, 11.9,1,1, 3.240, 10477.485, 428.462, 52868.089 25/03/29,09:19:52,08,08,1, 11.9,1,1, 3.240, 10477.508, 428.469, 52868.168 25/03/29,09:19:52,09,08,1, 11.9,1,1, 3.240, 10477.506, 428.469, 52868.060 25/03/29,09:19:52,10,08,1, 11.9,1,1, 3.240, 10477.511, 428.441, 52868.145 25/03/29,09:19:52,11,08,1, 11.9,1,1, 3.240, 10477.526, 428.453, 52868.053 25/03/29,09:19:52,12,08,1, 11.9,1,1, 3.240, 10477.521, 428.445, 52868.044 25/03/29,09:19:52,13,08,1, 11.9,1,1, 3.240, 10477.528, 428.442, 52868.125 25/03/29,09:19:52,14,08,1, 11.9,1,1, 3.240, 10477.551, 428.438, 52868.138 25/03/29,09:19:52,15,08,1, 11.9,1,1, 3.240, 10477.569, 428.415, 52868.118 25/03/29,09:19:52,16,08,1, 11.9,1,1, 3.240, 10477.571, 428.425, 52868.118 25/03/29,09:19:52,17,08,1, 11.9,1,1, 3.240, 10477.591, 428.415, 52868.094 25/03/29,09:19:52,18,08,1, 11.9,1,1, 3.240, 10477.567, 428.418, 52868.127 25/03/29,09:19:52,19,08,1, 11.9,1,1, 3.240, 10477.617, 428.393, 52868.096 25/03/29,09:19:53,00,08,1, 12.0,1,1, 3.237, 10477.610, 428.393, 52868.096 25/03/29,09:19:53,01,08,1, 12.0,1,1, 3.237, 10477.629, 428.380, 52868.064 25/03/29,09:19:53,02,08,1, 12.0,1,1, 3.237, 10477.624, 428.378, 52868.105 25/03/29,09:19:53,03,08,1, 12.0,1,1, 3.237, 10477.626, 428.365, 52868.077 25/03/29,09:19:53,04,08,1, 12.0,1,1, 3.237, 10477.619, 428.356, 52868.082 25/03/29,09:19:53,05,08,1, 12.0,1,1, 3.237, 10477.655, 428.351, 52868.022 25/03/29,09:19:53,06,08,1, 12.0,1,1, 3.237, 10477.652, 428.356, 52868.075 25/03/29,09:19:53,07,08,1, 12.0,1,1, 3.237, 10477.672, 428.355, 52868.100 25/03/29,09:19:53,08,08,1, 12.0,1,1, 3.237, 10477.664, 428.336, 52868.145 25/03/29,09:19:53,09,08,1, 12.0,1,1, 3.237, 10477.673, 428.311, 52868.124 25/03/29,09:19:53,10,08,1, 12.0,1,1, 3.237, 10477.678, 428.327, 52868.008 25/03/29,09:19:53,11,08,1, 12.0,1,1, 3.237, 10477.673, 428.312, 52868.056 25/03/29,09:19:53,12,08,1, 12.0,1,1, 3.237, 10477.695, 428.299, 52868.122 25/03/29,09:19:53,13,08,1, 12.0,1,1, 3.237, 10477.689, 428.271, 52868.025 25/03/29,09:19:53,14,08,1, 12.0,1,1, 3.237, 10477.694, 428.291, 52868.014 25/03/29,09:19:53,15,08,1, 12.0,1,1, 3.237, 10477.711, 428.271, 52868.124 25/03/29,09:19:53,16,08,1, 12.0,1,1, 3.237, 10477.727, 428.253, 52867.994 25/03/29,09:19:53,17,08,1, 12.0,1,1, 3.237, 10477.699, 428.271, 52868.039 25/03/29,09:19:53,18,08,1, 12.0,1,1, 3.237, 10477.730, 428.267, 52868.060 25/03/29,09:19:53,19,08,1, 12.0,1,1, 3.237, 10477.731, 428.233, 52868.084 25/03/29,09:19:54,00,08,1, 11.9,1,1, 3.236, 10477.726, 428.233, 52868.084 25/03/29,09:19:54,01,08,1, 11.9,1,1, 3.236, 10477.737, 428.196, 52868.092 25/03/29,09:19:54,02,08,1, 11.9,1,1, 3.236, 10477.739, 428.216, 52868.083 25/03/29,09:19:54,03,08,1, 11.9,1,1, 3.236, 10477.770, 428.210, 52868.073 25/03/29,09:19:54,04,08,1, 11.9,1,1, 3.236, 10477.776, 428.203, 52868.119 25/03/29,09:19:54,05,08,1, 11.9,1,1, 3.236, 10477.763, 428.203, 52868.065 25/03/29,09:19:54,06,08,1, 11.9,1,1, 3.236, 10477.754, 428.197, 52868.024 25/03/29,09:19:54,07,08,1, 11.9,1,1, 3.236, 10477.765, 428.186, 52868.040 25/03/29,09:19:54,08,08,1, 11.9,1,1, 3.236, 10477.779, 428.201, 52868.081 25/03/29,09:19:54,09,08,1, 11.9,1,1, 3.236, 10477.767, 428.175, 52868.028 25/03/29,09:19:54,10,08,1, 11.9,1,1, 3.236, 10477.776, 428.179, 52867.983 25/03/29,09:19:54,11,08,1, 11.9,1,1, 3.236, 10477.765, 428.161, 52868.056 25/03/29,09:19:54,12,08,1, 11.9,1,1, 3.236, 10477.779, 428.180, 52868.014 25/03/29,09:19:54,13,08,1, 11.9,1,1, 3.236, 10477.784, 428.162, 52867.999 25/03/29,09:19:54,14,08,1, 11.9,1,1, 3.236, 10477.790, 428.159, 52868.013 25/03/29,09:19:54,15,08,1, 11.9,1,1, 3.236, 10477.799, 428.150, 52867.974 25/03/29,09:19:54,16,08,1, 11.9,1,1, 3.236, 10477.812, 428.123, 52867.980 25/03/29,09:19:54,17,08,1, 11.9,1,1, 3.236, 10477.772, 428.151, 52868.003 25/03/29,09:19:54,18,08,1, 11.9,1,1, 3.236, 10477.806, 428.126, 52867.995 25/03/29,09:19:54,19,08,1, 11.9,1,1, 3.236, 10477.802, 428.117, 52868.024 25/03/29,09:19:55,00,08,1, 11.9,1,1, 3.242, 10477.802, 428.117, 52868.024 25/03/29,09:19:55,01,08,1, 11.9,1,1, 3.242, 10477.801, 428.117, 52868.060 25/03/29,09:19:55,02,08,1, 11.9,1,1, 3.242, 10477.826, 428.127, 52868.042 25/03/29,09:19:55,03,08,1, 11.9,1,1, 3.242, 10477.820, 428.094, 52868.029 25/03/29,09:19:55,04,08,1, 11.9,1,1, 3.242, 10477.822, 428.113, 52867.995 25/03/29,09:19:55,05,08,1, 11.9,1,1, 3.242, 10477.823, 428.114, 52867.981 25/03/29,09:19:55,06,08,1, 11.9,1,1, 3.242, 10477.847, 428.115, 52868.018 25/03/29,09:19:55,07,08,1, 11.9,1,1, 3.242, 10477.840, 428.091, 52868.031 25/03/29,09:19:55,08,08,1, 11.9,1,1, 3.242, 10477.853, 428.093, 52868.022 25/03/29,09:19:55,09,08,1, 11.9,1,1, 3.242, 10477.841, 428.068, 52868.058 25/03/29,09:19:55,10,08,1, 11.9,1,1, 3.242, 10477.849, 428.097, 52868.012 25/03/29,09:19:55,11,08,1, 11.9,1,1, 3.242, 10477.854, 428.094, 52868.059 25/03/29,09:19:55,12,08,1, 11.9,1,1, 3.242, 10477.845, 428.091, 52868.041 25/03/29,09:19:55,13,08,1, 11.9,1,1, 3.242, 10477.846, 428.080, 52867.972 25/03/29,09:19:55,14,08,1, 11.9,1,1, 3.242, 10477.846, 428.072, 52867.964 25/03/29,09:19:55,15,08,1, 11.9,1,1, 3.242, 10477.845, 428.066, 52867.976 25/03/29,09:19:55,16,08,1, 11.9,1,1, 3.242, 10477.848, 428.079, 52868.055 25/03/29,09:19:55,17,08,1, 11.9,1,1, 3.242, 10477.891, 428.069, 52867.991 25/03/29,09:19:55,18,08,1, 11.9,1,1, 3.242, 10477.881, 428.068, 52868.005 25/03/29,09:19:55,19,08,1, 11.9,1,1, 3.242, 10477.871, 428.084, 52868.005 25/03/29,09:19:56,00,08,1, 11.9,1,1, 3.242, 10477.868, 428.084, 52868.005 25/03/29,09:19:56,01,08,1, 11.9,1,1, 3.242, 10477.878, 428.073, 52867.999 25/03/29,09:19:56,02,08,1, 11.9,1,1, 3.242, 10477.887, 428.063, 52868.019 25/03/29,09:19:56,03,08,1, 11.9,1,1, 3.242, 10477.856, 428.058, 52867.999 25/03/29,09:19:56,04,08,1, 11.9,1,1, 3.242, 10477.887, 428.065, 52868.014 25/03/29,09:19:56,05,08,1, 11.9,1,1, 3.242, 10477.864, 428.033, 52868.034 25/03/29,09:19:56,06,08,1, 11.9,1,1, 3.242, 10477.880, 428.052, 52868.015 25/03/29,09:19:56,07,08,1, 11.9,1,1, 3.242, 10477.878, 428.039, 52867.963 25/03/29,09:19:56,08,08,1, 11.9,1,1, 3.242, 10477.886, 428.030, 52867.888 25/03/29,09:19:56,09,08,1, 11.9,1,1, 3.242, 10477.898, 428.051, 52868.069 25/03/29,09:19:56,10,08,1, 11.9,1,1, 3.242, 10477.872, 428.020, 52868.157 25/03/29,09:19:56,11,08,1, 11.9,1,1, 3.242, 10477.877, 428.031, 52868.059 25/03/29,09:19:56,12,08,1, 11.9,1,1, 3.242, 10477.891, 428.015, 52868.018 25/03/29,09:19:56,13,08,1, 11.9,1,1, 3.242, 10477.882, 428.022, 52868.038 25/03/29,09:19:56,14,08,1, 11.9,1,1, 3.242, 10477.910, 428.023, 52868.009 25/03/29,09:19:56,15,08,1, 11.9,1,1, 3.242, 10477.902, 428.049, 52867.995 25/03/29,09:19:56,16,08,1, 11.9,1,1, 3.242, 10477.908, 427.999, 52868.056 25/03/29,09:19:56,17,08,1, 11.9,1,1, 3.242, 10477.879, 428.007, 52868.018 25/03/29,09:19:56,18,08,1, 11.9,1,1, 3.242, 10477.871, 428.000, 52867.899 25/03/29,09:19:56,19,08,1, 11.9,1,1, 3.242, 10477.897, 428.004, 52868.059 25/03/29,09:19:57,00,08,1, 11.8,1,1, 3.242, 10477.893, 428.004, 52868.059 25/03/29,09:19:57,01,08,1, 11.8,1,1, 3.242, 10477.882, 427.998, 52868.047 25/03/29,09:19:57,02,08,1, 11.8,1,1, 3.242, 10477.897, 428.005, 52868.120 25/03/29,09:19:57,03,08,1, 11.8,1,1, 3.242, 10477.904, 428.013, 52868.121 25/03/29,09:19:57,04,08,1, 11.8,1,1, 3.242, 10477.900, 428.031, 52868.076 25/03/29,09:19:57,05,08,1, 11.8,1,1, 3.242, 10477.874, 427.990, 52868.081 25/03/29,09:19:57,06,08,1, 11.8,1,1, 3.242, 10477.901, 428.006, 52868.109 25/03/29,09:19:57,07,08,1, 11.8,1,1, 3.242, 10477.878, 427.984, 52868.150 25/03/29,09:19:57,08,08,1, 11.8,1,1, 3.242, 10477.891, 427.996, 52868.082 25/03/29,09:19:57,09,08,1, 11.8,1,1, 3.242, 10477.883, 427.974, 52868.116 25/03/29,09:19:57,10,08,1, 11.8,1,1, 3.242, 10477.890, 427.992, 52868.095 25/03/29,09:19:57,11,08,1, 11.8,1,1, 3.242, 10477.884, 427.997, 52868.113 25/03/29,09:19:57,12,08,1, 11.8,1,1, 3.242, 10477.885, 427.971, 52868.065 25/03/29,09:19:57,13,08,1, 11.8,1,1, 3.242, 10477.889, 427.966, 52868.124 25/03/29,09:19:57,14,08,1, 11.8,1,1, 3.242, 10477.877, 427.964, 52868.089 25/03/29,09:19:57,15,08,1, 11.8,1,1, 3.242, 10477.871, 427.980, 52868.094 25/03/29,09:19:57,16,08,1, 11.8,1,1, 3.242, 10477.889, 427.969, 52868.073 25/03/29,09:19:57,17,08,1, 11.8,1,1, 3.242, 10477.892, 427.973, 52868.180 25/03/29,09:19:57,18,08,1, 11.8,1,1, 3.242, 10477.886, 427.988, 52868.129 25/03/29,09:19:57,19,08,1, 11.8,1,1, 3.242, 10477.866, 427.972, 52868.111 25/03/29,09:19:58,00,08,1, 12.0,1,1, 3.239, 10477.860, 427.972, 52868.111 25/03/29,09:19:58,01,08,1, 12.0,1,1, 3.239, 10477.887, 427.998, 52868.157 25/03/29,09:19:58,02,08,1, 12.0,1,1, 3.239, 10477.860, 427.976, 52868.167 25/03/29,09:19:58,03,08,1, 12.0,1,1, 3.239, 10477.883, 427.976, 52868.080 25/03/29,09:19:58,04,08,1, 12.0,1,1, 3.239, 10477.862, 427.981, 52868.176 25/03/29,09:19:58,05,08,1, 12.0,1,1, 3.239, 10477.886, 427.946, 52868.115 25/03/29,09:19:58,06,08,1, 12.0,1,1, 3.239, 10477.868, 427.967, 52868.162 25/03/29,09:19:58,07,08,1, 12.0,1,1, 3.239, 10477.878, 427.961, 52868.165 25/03/29,09:19:58,08,08,1, 12.0,1,1, 3.239, 10477.868, 427.960, 52868.148 25/03/29,09:19:58,09,08,1, 12.0,1,1, 3.239, 10477.872, 427.962, 52868.136 25/03/29,09:19:58,10,08,1, 12.0,1,1, 3.239, 10477.876, 427.960, 52868.145 25/03/29,09:19:58,11,08,1, 12.0,1,1, 3.239, 10477.874, 427.930, 52868.121 25/03/29,09:19:58,12,08,1, 12.0,1,1, 3.239, 10477.896, 427.974, 52868.153 25/03/29,09:19:58,13,08,1, 12.0,1,1, 3.239, 10477.844, 427.942, 52868.152 25/03/29,09:19:58,14,08,1, 12.0,1,1, 3.239, 10477.846, 427.933, 52868.145 25/03/29,09:19:58,15,08,1, 12.0,1,1, 3.239, 10477.860, 427.952, 52868.021 25/03/29,09:19:58,16,08,1, 12.0,1,1, 3.239, 10477.861, 427.958, 52868.045 25/03/29,09:19:58,17,08,1, 12.0,1,1, 3.239, 10477.822, 427.967, 52868.115 25/03/29,09:19:58,18,08,1, 12.0,1,1, 3.239, 10477.848, 427.948, 52868.142 25/03/29,09:19:58,19,08,1, 12.0,1,1, 3.239, 10477.855, 427.967, 52868.057 25/03/29,09:19:59,00,08,1, 11.9,1,1, 3.239, 10477.852, 427.967, 52868.057 25/03/29,09:19:59,01,08,1, 11.9,1,1, 3.239, 10477.846, 427.966, 52868.123 25/03/29,09:19:59,02,08,1, 11.9,1,1, 3.239, 10477.837, 427.959, 52868.098 25/03/29,09:19:59,03,08,1, 11.9,1,1, 3.239, 10477.840, 427.950, 52868.122 25/03/29,09:19:59,04,08,1, 11.9,1,1, 3.239, 10477.834, 427.942, 52868.110 25/03/29,09:19:59,05,08,1, 11.9,1,1, 3.239, 10477.831, 427.964, 52868.161 25/03/29,09:19:59,06,08,1, 11.9,1,1, 3.239, 10477.818, 427.956, 52868.147 25/03/29,09:19:59,07,08,1, 11.9,1,1, 3.239, 10477.812, 427.951, 52868.118 25/03/29,09:19:59,08,08,1, 11.9,1,1, 3.239, 10477.818, 427.928, 52868.106 25/03/29,09:19:59,09,08,1, 11.9,1,1, 3.239, 10477.833, 427.948, 52868.062 25/03/29,09:19:59,10,08,1, 11.9,1,1, 3.239, 10477.835, 427.942, 52868.101 25/03/29,09:19:59,11,08,1, 11.9,1,1, 3.239, 10477.824, 427.964, 52868.171 25/03/29,09:19:59,12,08,1, 11.9,1,1, 3.239, 10477.833, 427.963, 52868.090 25/03/29,09:19:59,13,08,1, 11.9,1,1, 3.239, 10477.811, 427.961, 52868.142 25/03/29,09:19:59,14,08,1, 11.9,1,1, 3.239, 10477.819, 427.969, 52868.130 25/03/29,09:19:59,15,08,1, 11.9,1,1, 3.239, 10477.828, 427.950, 52868.170 25/03/29,09:19:59,16,08,1, 11.9,1,1, 3.239, 10477.813, 427.968, 52868.181 25/03/29,09:19:59,17,08,1, 11.9,1,1, 3.239, 10477.820, 427.934, 52868.128 25/03/29,09:19:59,18,08,1, 11.9,1,1, 3.239, 10477.794, 427.940, 52868.073 25/03/29,09:19:59,19,08,1, 11.9,1,1, 3.239, 10477.809, 427.938, 52868.115 25/03/29,09:20:00,00,08,1, 11.9,1,1, 3.244, 10477.802, 427.938, 52868.115 25/03/29,09:20:00,01,08,1, 11.9,1,1, 3.244, 10477.785, 427.953, 52868.131 25/03/29,09:20:00,02,08,1, 11.9,1,1, 3.244, 10477.779, 427.945, 52868.072 25/03/29,09:20:00,03,08,1, 11.9,1,1, 3.244, 10477.774, 427.923, 52867.989 25/03/29,09:20:00,04,08,1, 11.9,1,1, 3.244, 10477.791, 427.935, 52867.963 25/03/29,09:20:00,05,08,1, 11.9,1,1, 3.244, 10477.777, 427.937, 52868.088 25/03/29,09:20:00,06,08,1, 11.9,1,1, 3.244, 10477.784, 427.979, 52867.995 25/03/29,09:20:00,07,08,1, 11.9,1,1, 3.244, 10477.804, 427.951, 52868.051 25/03/29,09:20:00,08,08,1, 11.9,1,1, 3.244, 10477.777, 427.959, 52868.018 25/03/29,09:20:00,09,08,1, 11.9,1,1, 3.244, 10477.784, 427.964, 52868.017 25/03/29,09:20:00,10,08,1, 11.9,1,1, 3.244, 10477.781, 427.942, 52868.036 25/03/29,09:20:00,11,08,1, 11.9,1,1, 3.244, 10477.756, 427.973, 52868.089 25/03/29,09:20:00,12,08,1, 11.9,1,1, 3.244, 10477.773, 427.960, 52867.921 25/03/29,09:20:00,13,08,1, 11.9,1,1, 3.244, 10477.776, 427.964, 52867.985 25/03/29,09:20:00,14,08,1, 11.9,1,1, 3.244, 10477.767, 427.940, 52868.006 25/03/29,09:20:00,15,08,1, 11.9,1,1, 3.244, 10477.765, 427.966, 52868.019 25/03/29,09:20:00,16,08,1, 11.9,1,1, 3.244, 10477.745, 427.975, 52868.065 25/03/29,09:20:00,17,08,1, 11.9,1,1, 3.244, 10477.749, 427.966, 52868.055 25/03/29,09:20:00,18,08,1, 11.9,1,1, 3.244, 10477.747, 427.982, 52868.080 25/03/29,09:20:00,19,08,1, 11.9,1,1, 3.244, 10477.753, 427.950, 52868.088 25/03/29,09:20:01,00,07,1, 11.9,1,1, 3.240, 10477.751, 427.950, 52868.088 25/03/29,09:20:01,01,07,1, 11.9,1,1, 3.240, 10477.726, 427.962, 52868.043 25/03/29,09:20:01,02,07,1, 11.9,1,1, 3.240, 10477.718, 427.978, 52868.107 25/03/29,09:20:01,03,07,1, 11.9,1,1, 3.240, 10477.703, 427.975, 52868.053 25/03/29,09:20:01,04,07,1, 11.9,1,1, 3.240, 10477.741, 427.962, 52868.001 25/03/29,09:20:01,05,07,1, 11.9,1,1, 3.240, 10477.728, 427.980, 52867.929 25/03/29,09:20:01,06,07,1, 11.9,1,1, 3.240, 10477.709, 427.960, 52868.025 25/03/29,09:20:01,07,07,1, 11.9,1,1, 3.240, 10477.697, 427.965, 52867.988 25/03/29,09:20:01,08,07,1, 11.9,1,1, 3.240, 10477.714, 427.954, 52867.978 25/03/29,09:20:01,09,07,1, 11.9,1,1, 3.240, 10477.692, 427.971, 52868.027 25/03/29,09:20:01,10,07,1, 11.9,1,1, 3.240, 10477.708, 427.957, 52868.073 25/03/29,09:20:01,11,07,1, 11.9,1,1, 3.240, 10477.708, 427.972, 52868.092 25/03/29,09:20:01,12,07,1, 11.9,1,1, 3.240, 10477.736, 427.984, 52867.978 25/03/29,09:20:01,13,07,1, 11.9,1,1, 3.240, 10477.697, 427.988, 52868.029 25/03/29,09:20:01,14,07,1, 11.9,1,1, 3.240, 10477.689, 427.988, 52868.076 25/03/29,09:20:01,15,07,1, 11.9,1,1, 3.240, 10477.685, 427.984, 52868.077 25/03/29,09:20:01,16,07,1, 11.9,1,1, 3.240, 10477.662, 427.958, 52867.812 25/03/29,09:20:01,17,07,1, 11.9,1,1, 3.240, 10477.665, 427.980, 52868.091 25/03/29,09:20:01,18,07,1, 11.9,1,1, 3.240, 10477.666, 427.974, 52868.059 25/03/29,09:20:01,19,07,1, 11.9,1,1, 3.240, 10477.657, 427.983, 52868.018 25/03/29,09:20:02,00,07,1, 11.8,1,1, 3.239, 10477.651, 427.983, 52868.018 25/03/29,09:20:02,01,07,1, 11.8,1,1, 3.239, 10477.682, 427.996, 52868.049 25/03/29,09:20:02,02,07,1, 11.8,1,1, 3.239, 10477.691, 427.956, 52867.960 25/03/29,09:20:02,03,07,1, 11.8,1,1, 3.239, 10477.659, 427.956, 52867.920 25/03/29,09:20:02,04,07,1, 11.8,1,1, 3.239, 10477.672, 427.988, 52868.007 25/03/29,09:20:02,05,07,1, 11.8,1,1, 3.239, 10477.675, 427.972, 52867.980 25/03/29,09:20:02,06,07,1, 11.8,1,1, 3.239, 10477.686, 427.996, 52867.987 25/03/29,09:20:02,07,07,1, 11.8,1,1, 3.239, 10477.666, 428.002, 52867.984 25/03/29,09:20:02,08,07,1, 11.8,1,1, 3.239, 10477.641, 427.972, 52868.028 25/03/29,09:20:02,09,07,1, 11.8,1,1, 3.239, 10477.654, 427.987, 52867.976 25/03/29,09:20:02,10,07,1, 11.8,1,1, 3.239, 10477.631, 427.972, 52867.998 25/03/29,09:20:02,11,07,1, 11.8,1,1, 3.239, 10477.647, 428.001, 52868.059 25/03/29,09:20:02,12,07,1, 11.8,1,1, 3.239, 10477.639, 428.009, 52868.054 25/03/29,09:20:02,13,07,1, 11.8,1,1, 3.239, 10477.631, 428.004, 52867.922 25/03/29,09:20:02,14,07,1, 11.8,1,1, 3.239, 10477.632, 427.994, 52867.966 25/03/29,09:20:02,15,07,1, 11.8,1,1, 3.239, 10477.595, 428.005, 52868.024 25/03/29,09:20:02,16,07,1, 11.8,1,1, 3.239, 10477.588, 427.980, 52867.837 25/03/29,09:20:02,17,07,1, 11.8,1,1, 3.239, 10477.639, 427.991, 52867.963 25/03/29,09:20:02,18,07,1, 11.8,1,1, 3.239, 10477.632, 427.996, 52868.002 25/03/29,09:20:02,19,07,1, 11.8,1,1, 3.239, 10477.613, 428.007, 52868.059 25/03/29,09:20:03,00,07,1, 11.9,1,1, 3.236, 10477.610, 428.007, 52868.059 25/03/29,09:20:03,01,07,1, 11.9,1,1, 3.236, 10477.613, 428.012, 52868.038 25/03/29,09:20:03,02,07,1, 11.9,1,1, 3.236, 10477.587, 428.018, 52868.016 25/03/29,09:20:03,03,07,1, 11.9,1,1, 3.236, 10477.630, 428.017, 52867.977 25/03/29,09:20:03,04,07,1, 11.9,1,1, 3.236, 10477.575, 428.034, 52868.122 25/03/29,09:20:03,05,07,1, 11.9,1,1, 3.236, 10477.600, 428.014, 52868.054 25/03/29,09:20:03,06,07,1, 11.9,1,1, 3.236, 10477.590, 428.016, 52868.031 25/03/29,09:20:03,07,07,1, 11.9,1,1, 3.236, 10477.583, 428.033, 52868.035 25/03/29,09:20:03,08,07,1, 11.9,1,1, 3.236, 10477.595, 428.029, 52868.057 25/03/29,09:20:03,09,07,1, 11.9,1,1, 3.236, 10477.580, 428.039, 52868.033 25/03/29,09:20:03,10,07,1, 11.9,1,1, 3.236, 10477.585, 428.033, 52868.013 25/03/29,09:20:03,11,07,1, 11.9,1,1, 3.236, 10477.606, 428.053, 52868.077 25/03/29,09:20:03,12,07,1, 11.9,1,1, 3.236, 10477.577, 428.053, 52868.025 25/03/29,09:20:03,13,07,1, 11.9,1,1, 3.236, 10477.594, 428.073, 52868.094 25/03/29,09:20:03,14,07,1, 11.9,1,1, 3.236, 10477.605, 428.051, 52868.000 25/03/29,09:20:03,15,07,1, 11.9,1,1, 3.236, 10477.570, 428.089, 52868.153 25/03/29,09:20:03,16,07,1, 11.9,1,1, 3.236, 10477.572, 428.033, 52867.946 25/03/29,09:20:03,17,07,1, 11.9,1,1, 3.236, 10477.562, 428.034, 52867.987 25/03/29,09:20:03,18,07,1, 11.9,1,1, 3.236, 10477.561, 428.042, 52868.007 25/03/29,09:20:03,19,07,1, 11.9,1,1, 3.236, 10477.594, 428.021, 52867.991 25/03/29,09:20:04,00,06,1, 11.9,1,1, 3.235, 10477.593, 428.021, 52867.991 25/03/29,09:20:04,01,06,1, 11.9,1,1, 3.235, 10477.566, 428.053, 52867.984 25/03/29,09:20:04,02,06,1, 11.9,1,1, 3.235, 10477.569, 428.060, 52868.022 25/03/29,09:20:04,03,06,1, 11.9,1,1, 3.235, 10477.546, 428.054, 52868.047 25/03/29,09:20:04,04,06,1, 11.9,1,1, 3.235, 10477.562, 428.051, 52867.962 25/03/29,09:20:04,05,06,1, 11.9,1,1, 3.235, 10477.558, 428.065, 52868.086 25/03/29,09:20:04,06,06,1, 11.9,1,1, 3.235, 10477.522, 428.075, 52868.073 25/03/29,09:20:04,07,06,1, 11.9,1,1, 3.235, 10477.524, 428.060, 52867.948 25/03/29,09:20:04,08,06,1, 11.9,1,1, 3.235, 10477.520, 428.073, 52868.051 25/03/29,09:20:04,09,06,1, 11.9,1,1, 3.235, 10477.534, 428.058, 52867.942 25/03/29,09:20:04,10,06,1, 11.9,1,1, 3.235, 10477.540, 428.055, 52868.096 25/03/29,09:20:04,11,06,1, 11.9,1,1, 3.235, 10477.504, 428.066, 52868.028 25/03/29,09:20:04,12,06,1, 11.9,1,1, 3.235, 10477.522, 428.052, 52867.935 25/03/29,09:20:04,13,06,1, 11.9,1,1, 3.235, 10477.570, 428.068, 52867.903 25/03/29,09:20:04,14,06,1, 11.9,1,1, 3.235, 10477.493, 428.049, 52867.937 25/03/29,09:20:04,15,06,1, 11.9,1,1, 3.235, 10477.507, 428.057, 52867.953 25/03/29,09:20:04,16,06,1, 11.9,1,1, 3.235, 10477.529, 428.051, 52868.005 25/03/29,09:20:04,17,06,1, 11.9,1,1, 3.235, 10477.536, 428.059, 52867.969 25/03/29,09:20:04,18,06,1, 11.9,1,1, 3.235, 10477.530, 428.032, 52868.091 25/03/29,09:20:04,19,06,1, 11.9,1,1, 3.235, 10477.538, 428.046, 52867.976 25/03/29,09:20:05,00,07,1, 11.9,1,1, 3.234, 10477.535, 428.046, 52867.976 25/03/29,09:20:05,01,07,1, 11.9,1,1, 3.234, 10477.508, 428.028, 52867.977 25/03/29,09:20:05,02,07,1, 11.9,1,1, 3.234, 10477.504, 428.037, 52868.009 25/03/29,09:20:05,03,07,1, 11.9,1,1, 3.234, 10477.510, 428.044, 52868.028 25/03/29,09:20:05,04,07,1, 11.9,1,1, 3.234, 10477.506, 428.052, 52867.954 25/03/29,09:20:05,05,07,1, 11.9,1,1, 3.234, 10477.497, 428.041, 52867.987 25/03/29,09:20:05,06,07,1, 11.9,1,1, 3.234, 10477.510, 428.038, 52867.979 25/03/29,09:20:05,07,07,1, 11.9,1,1, 3.234, 10477.513, 428.035, 52867.946 25/03/29,09:20:05,08,07,1, 11.9,1,1, 3.234, 10477.509, 428.042, 52867.981 25/03/29,09:20:05,09,07,1, 11.9,1,1, 3.234, 10477.509, 428.067, 52867.964 25/03/29,09:20:05,10,07,1, 11.9,1,1, 3.234, 10477.503, 428.034, 52867.991 25/03/29,09:20:05,11,07,1, 11.9,1,1, 3.234, 10477.510, 428.030, 52868.010 25/03/29,09:20:05,12,07,1, 11.9,1,1, 3.234, 10477.501, 428.024, 52867.990 25/03/29,09:20:05,13,07,1, 11.9,1,1, 3.234, 10477.514, 428.021, 52867.911 25/03/29,09:20:05,14,07,1, 11.9,1,1, 3.234, 10477.518, 428.028, 52867.964 25/03/29,09:20:05,15,07,1, 11.9,1,1, 3.234, 10477.462, 428.027, 52868.001 25/03/29,09:20:05,16,07,1, 11.9,1,1, 3.234, 10477.509, 428.045, 52867.959 25/03/29,09:20:05,17,07,1, 11.9,1,1, 3.234, 10477.480, 428.031, 52867.986 25/03/29,09:20:05,18,07,1, 11.9,1,1, 3.234, 10477.492, 428.037, 52867.967 25/03/29,09:20:05,19,07,1, 11.9,1,1, 3.234, 10477.471, 428.038, 52867.966 25/03/29,09:20:06,00,06,1, 12.0,1,1, 3.239, 10477.468, 428.038, 52867.966 25/03/29,09:20:06,01,06,1, 12.0,1,1, 3.239, 10477.480, 428.049, 52867.871 25/03/29,09:20:06,02,06,1, 12.0,1,1, 3.239, 10477.475, 428.035, 52867.906 25/03/29,09:20:06,03,06,1, 12.0,1,1, 3.239, 10477.492, 428.051, 52867.988 25/03/29,09:20:06,04,06,1, 12.0,1,1, 3.239, 10477.494, 428.044, 52867.954 25/03/29,09:20:06,05,06,1, 12.0,1,1, 3.239, 10477.456, 428.071, 52867.996 25/03/29,09:20:06,06,06,1, 12.0,1,1, 3.239, 10477.496, 428.016, 52867.945 25/03/29,09:20:06,07,06,1, 12.0,1,1, 3.239, 10477.466, 428.053, 52867.891 25/03/29,09:20:06,08,06,1, 12.0,1,1, 3.239, 10477.457, 428.053, 52867.960 25/03/29,09:20:06,09,06,1, 12.0,1,1, 3.239, 10477.462, 428.026, 52867.854 25/03/29,09:20:06,10,06,1, 12.0,1,1, 3.239, 10477.475, 428.036, 52867.915 25/03/29,09:20:06,11,06,1, 12.0,1,1, 3.239, 10477.469, 428.063, 52867.969 25/03/29,09:20:06,12,06,1, 12.0,1,1, 3.239, 10477.443, 428.052, 52867.880 25/03/29,09:20:06,13,06,1, 12.0,1,1, 3.239, 10477.442, 428.031, 52867.902 25/03/29,09:20:06,14,06,1, 12.0,1,1, 3.239, 10477.432, 428.052, 52867.947 25/03/29,09:20:06,15,06,1, 12.0,1,1, 3.239, 10477.426, 428.034, 52867.958 25/03/29,09:20:06,16,06,1, 12.0,1,1, 3.239, 10477.415, 428.022, 52867.914 25/03/29,09:20:06,17,06,1, 12.0,1,1, 3.239, 10477.422, 428.027, 52867.936 25/03/29,09:20:06,18,06,1, 12.0,1,1, 3.239, 10477.425, 428.043, 52867.933 25/03/29,09:20:06,19,06,1, 12.0,1,1, 3.239, 10477.420, 428.043, 52867.839 25/03/29,09:20:07,00,06,1, 11.9,1,1, 3.238, 10477.418, 428.043, 52867.839 25/03/29,09:20:07,01,06,1, 11.9,1,1, 3.238, 10477.436, 428.050, 52867.931 25/03/29,09:20:07,02,06,1, 11.9,1,1, 3.238, 10477.412, 428.041, 52867.805 25/03/29,09:20:07,03,06,1, 11.9,1,1, 3.238, 10477.429, 428.044, 52867.969 25/03/29,09:20:07,04,06,1, 11.9,1,1, 3.238, 10477.412, 428.036, 52867.909 25/03/29,09:20:07,05,06,1, 11.9,1,1, 3.238, 10477.438, 428.071, 52867.943 25/03/29,09:20:07,06,06,1, 11.9,1,1, 3.238, 10477.427, 428.035, 52867.947 25/03/29,09:20:07,07,06,1, 11.9,1,1, 3.238, 10477.418, 428.021, 52867.893 25/03/29,09:20:07,08,06,1, 11.9,1,1, 3.238, 10477.435, 428.039, 52867.934 25/03/29,09:20:07,09,06,1, 11.9,1,1, 3.238, 10477.401, 428.002, 52867.842 25/03/29,09:20:07,10,06,1, 11.9,1,1, 3.238, 10477.422, 428.036, 52867.894 25/03/29,09:20:07,11,06,1, 11.9,1,1, 3.238, 10477.415, 428.018, 52867.811 25/03/29,09:20:07,12,06,1, 11.9,1,1, 3.238, 10477.401, 428.041, 52867.959 25/03/29,09:20:07,13,06,1, 11.9,1,1, 3.238, 10477.387, 428.010, 52867.839 25/03/29,09:20:07,14,06,1, 11.9,1,1, 3.238, 10477.460, 428.000, 52867.744 25/03/29,09:20:07,15,06,1, 11.9,1,1, 3.238, 10477.387, 428.009, 52867.815 25/03/29,09:20:07,16,06,1, 11.9,1,1, 3.238, 10477.406, 428.023, 52867.828 25/03/29,09:20:07,17,06,1, 11.9,1,1, 3.238, 10477.405, 428.017, 52867.942 25/03/29,09:20:07,18,06,1, 11.9,1,1, 3.238, 10477.408, 428.020, 52867.887 25/03/29,09:20:07,19,06,1, 11.9,1,1, 3.238, 10477.412, 427.998, 52867.839 25/03/29,09:20:08,00,06,1, 11.9,1,1, 3.239, 10477.409, 427.998, 52867.839 25/03/29,09:20:08,01,06,1, 11.9,1,1, 3.239, 10477.374, 428.014, 52867.997 25/03/29,09:20:08,02,06,1, 11.9,1,1, 3.239, 10477.414, 427.982, 52867.779 25/03/29,09:20:08,03,06,1, 11.9,1,1, 3.239, 10477.400, 427.981, 52867.875 25/03/29,09:20:08,04,06,1, 11.9,1,1, 3.239, 10477.378, 427.976, 52867.880 25/03/29,09:20:08,05,06,1, 11.9,1,1, 3.239, 10477.376, 427.981, 52867.872 25/03/29,09:20:08,06,06,1, 11.9,1,1, 3.239, 10477.371, 427.968, 52867.883 25/03/29,09:20:08,07,06,1, 11.9,1,1, 3.239, 10477.354, 427.956, 52867.852 25/03/29,09:20:08,08,06,1, 11.9,1,1, 3.239, 10477.366, 427.957, 52867.816 25/03/29,09:20:08,09,06,1, 11.9,1,1, 3.239, 10477.352, 427.965, 52867.771 25/03/29,09:20:08,10,06,1, 11.9,1,1, 3.239, 10477.315, 427.964, 52867.881 25/03/29,09:20:08,11,06,1, 11.9,1,1, 3.239, 10477.352, 427.960, 52867.860 25/03/29,09:20:08,12,06,1, 11.9,1,1, 3.239, 10477.350, 427.972, 52867.870 25/03/29,09:20:08,13,06,1, 11.9,1,1, 3.239, 10477.348, 427.942, 52867.700 25/03/29,09:20:08,14,06,1, 11.9,1,1, 3.239, 10477.324, 427.950, 52867.810 25/03/29,09:20:08,15,06,1, 11.9,1,1, 3.239, 10477.336, 427.948, 52867.804 25/03/29,09:20:08,16,06,1, 11.9,1,1, 3.239, 10477.326, 427.942, 52867.753 25/03/29,09:20:08,17,06,1, 11.9,1,1, 3.239, 10477.354, 427.923, 52867.739 25/03/29,09:20:08,18,06,1, 11.9,1,1, 3.239, 10477.336, 427.936, 52867.828 25/03/29,09:20:08,19,06,1, 11.9,1,1, 3.239, 10477.318, 427.922, 52867.714 25/03/29,09:20:09,00,06,1, 11.9,1,1, 3.241, 10477.318, 427.922, 52867.714 25/03/29,09:20:09,01,06,1, 11.9,1,1, 3.241, 10477.319, 427.920, 52867.858 25/03/29,09:20:09,02,06,1, 11.9,1,1, 3.241, 10477.300, 427.932, 52867.758 25/03/29,09:20:09,03,06,1, 11.9,1,1, 3.241, 10477.331, 427.912, 52867.751 25/03/29,09:20:09,04,06,1, 11.9,1,1, 3.241, 10477.299, 427.920, 52867.826 25/03/29,09:20:09,05,06,1, 11.9,1,1, 3.241, 10477.320, 427.929, 52867.857 25/03/29,09:20:09,06,06,1, 11.9,1,1, 3.241, 10477.287, 427.928, 52867.749 25/03/29,09:20:09,07,06,1, 11.9,1,1, 3.241, 10477.299, 427.933, 52867.806 25/03/29,09:20:09,08,06,1, 11.9,1,1, 3.241, 10477.279, 427.930, 52867.817 25/03/29,09:20:09,09,06,1, 11.9,1,1, 3.241, 10477.276, 427.918, 52867.778 25/03/29,09:20:09,10,06,1, 11.9,1,1, 3.241, 10477.254, 427.925, 52867.766 25/03/29,09:20:09,11,06,1, 11.9,1,1, 3.241, 10477.277, 427.941, 52867.797 25/03/29,09:20:09,12,06,1, 11.9,1,1, 3.241, 10477.254, 427.930, 52867.791 25/03/29,09:20:09,13,06,1, 11.9,1,1, 3.241, 10477.266, 427.924, 52867.800 25/03/29,09:20:09,14,06,1, 11.9,1,1, 3.241, 10477.262, 427.913, 52867.780 25/03/29,09:20:09,15,06,1, 11.9,1,1, 3.241, 10477.270, 427.952, 52867.781 25/03/29,09:20:09,16,06,1, 11.9,1,1, 3.241, 10477.277, 427.927, 52867.770 25/03/29,09:20:09,17,06,1, 11.9,1,1, 3.241, 10477.278, 427.930, 52867.800 25/03/29,09:20:09,18,06,1, 11.9,1,1, 3.241, 10477.276, 427.926, 52867.790 25/03/29,09:20:09,19,06,1, 11.9,1,1, 3.241, 10477.247, 427.920, 52867.787 25/03/29,09:20:10,00,08,1, 11.9,1,1, 3.240, 10477.242, 427.920, 52867.787 25/03/29,09:20:10,01,08,1, 11.9,1,1, 3.240, 10477.245, 427.915, 52867.777 25/03/29,09:20:10,02,08,1, 11.9,1,1, 3.240, 10477.254, 427.915, 52867.808 25/03/29,09:20:10,03,08,1, 11.9,1,1, 3.240, 10477.258, 427.903, 52867.788 25/03/29,09:20:10,04,08,1, 11.9,1,1, 3.240, 10477.253, 427.913, 52867.790 25/03/29,09:20:10,05,08,1, 11.9,1,1, 3.240, 10477.265, 427.911, 52867.800 25/03/29,09:20:10,06,08,1, 11.9,1,1, 3.240, 10477.271, 427.893, 52867.783 25/03/29,09:20:10,07,08,1, 11.9,1,1, 3.240, 10477.230, 427.906, 52867.713 25/03/29,09:20:10,08,08,1, 11.9,1,1, 3.240, 10477.249, 427.885, 52867.808 25/03/29,09:20:10,09,08,1, 11.9,1,1, 3.240, 10477.257, 427.886, 52867.793 25/03/29,09:20:10,10,08,1, 11.9,1,1, 3.240, 10477.249, 427.873, 52867.784 25/03/29,09:20:10,11,08,1, 11.9,1,1, 3.240, 10477.266, 427.873, 52867.772 25/03/29,09:20:10,12,08,1, 11.9,1,1, 3.240, 10477.207, 427.883, 52867.698 25/03/29,09:20:10,13,08,1, 11.9,1,1, 3.240, 10477.319, 427.883, 52867.607 25/03/29,09:20:10,14,08,1, 11.9,1,1, 3.240, 10477.206, 427.889, 52867.724 25/03/29,09:20:10,15,08,1, 11.9,1,1, 3.240, 10477.203, 427.850, 52867.774 25/03/29,09:20:10,16,08,1, 11.9,1,1, 3.240, 10477.219, 427.859, 52867.757 25/03/29,09:20:10,17,08,1, 11.9,1,1, 3.240, 10477.217, 427.865, 52867.763 25/03/29,09:20:10,18,08,1, 11.9,1,1, 3.240, 10477.197, 427.853, 52867.765 25/03/29,09:20:10,19,08,1, 11.9,1,1, 3.240, 10477.212, 427.845, 52867.756 25/03/29,09:20:11,00,07,1, 11.9,1,1, 3.240, 10477.209, 427.845, 52867.756 25/03/29,09:20:11,01,07,1, 11.9,1,1, 3.240, 10477.198, 427.832, 52867.716 25/03/29,09:20:11,02,07,1, 11.9,1,1, 3.240, 10477.180, 427.846, 52867.737 25/03/29,09:20:11,03,07,1, 11.9,1,1, 3.240, 10477.197, 427.840, 52867.752 25/03/29,09:20:11,04,07,1, 11.9,1,1, 3.240, 10477.185, 427.842, 52867.746 25/03/29,09:20:11,05,07,1, 11.9,1,1, 3.240, 10477.204, 427.802, 52867.743 25/03/29,09:20:11,06,07,1, 11.9,1,1, 3.240, 10477.199, 427.811, 52867.716 25/03/29,09:20:11,07,07,1, 11.9,1,1, 3.240, 10477.195, 427.809, 52867.733 25/03/29,09:20:11,08,07,1, 11.9,1,1, 3.240, 10477.184, 427.813, 52867.717 25/03/29,09:20:11,09,07,1, 11.9,1,1, 3.240, 10477.183, 427.814, 52867.730 25/03/29,09:20:11,10,07,1, 11.9,1,1, 3.240, 10477.182, 427.804, 52867.728 25/03/29,09:20:11,11,07,1, 11.9,1,1, 3.240, 10477.166, 427.796, 52867.714 25/03/29,09:20:11,12,07,1, 11.9,1,1, 3.240, 10477.164, 427.795, 52867.668 25/03/29,09:20:11,13,07,1, 11.9,1,1, 3.240, 10477.154, 427.789, 52867.723 25/03/29,09:20:11,14,07,1, 11.9,1,1, 3.240, 10477.159, 427.818, 52867.717 25/03/29,09:20:11,15,07,1, 11.9,1,1, 3.240, 10477.157, 427.796, 52867.720 25/03/29,09:20:11,16,07,1, 11.9,1,1, 3.240, 10477.152, 427.806, 52867.747 25/03/29,09:20:11,17,07,1, 11.9,1,1, 3.240, 10477.159, 427.798, 52867.729 25/03/29,09:20:11,18,07,1, 11.9,1,1, 3.240, 10477.142, 427.805, 52867.725 25/03/29,09:20:11,19,07,1, 11.9,1,1, 3.240, 10477.155, 427.814, 52867.706 25/03/29,09:20:12,00,07,1, 11.9,1,1, 3.244, 10477.151, 427.814, 52867.706 25/03/29,09:20:12,01,07,1, 11.9,1,1, 3.244, 10477.140, 427.802, 52867.693 25/03/29,09:20:12,02,07,1, 11.9,1,1, 3.244, 10477.142, 427.800, 52867.711 25/03/29,09:20:12,03,07,1, 11.9,1,1, 3.244, 10477.124, 427.793, 52867.700 25/03/29,09:20:12,04,07,1, 11.9,1,1, 3.244, 10477.138, 427.806, 52867.707 25/03/29,09:20:12,05,07,1, 11.9,1,1, 3.244, 10477.128, 427.799, 52867.700 25/03/29,09:20:12,06,07,1, 11.9,1,1, 3.244, 10477.116, 427.781, 52867.680 25/03/29,09:20:12,07,07,1, 11.9,1,1, 3.244, 10477.110, 427.781, 52867.680 25/03/29,09:20:12,08,07,1, 11.9,1,1, 3.244, 10477.132, 427.800, 52867.712 25/03/29,09:20:12,09,07,1, 11.9,1,1, 3.244, 10477.106, 427.800, 52867.715 25/03/29,09:20:12,10,07,1, 11.9,1,1, 3.244, 10477.133, 427.779, 52867.743 25/03/29,09:20:12,11,07,1, 11.9,1,1, 3.244, 10477.108, 427.791, 52867.671 25/03/29,09:20:12,12,07,1, 11.9,1,1, 3.244, 10477.126, 427.785, 52867.712 25/03/29,09:20:12,13,07,1, 11.9,1,1, 3.244, 10477.111, 427.811, 52867.731 25/03/29,09:20:12,14,07,1, 11.9,1,1, 3.244, 10477.099, 427.787, 52867.708 25/03/29,09:20:12,15,07,1, 11.9,1,1, 3.244, 10477.099, 427.787, 52867.745 25/03/29,09:20:12,16,07,1, 11.9,1,1, 3.244, 10477.100, 427.791, 52867.725 25/03/29,09:20:12,17,07,1, 11.9,1,1, 3.244, 10477.103, 427.813, 52867.711 25/03/29,09:20:12,18,07,1, 11.9,1,1, 3.244, 10477.091, 427.796, 52867.705 25/03/29,09:20:12,19,07,1, 11.9,1,1, 3.244, 10477.117, 427.790, 52867.732 25/03/29,09:20:13,00,07,1, 11.9,1,1, 3.240, 10477.109, 427.790, 52867.732 25/03/29,09:20:13,01,07,1, 11.9,1,1, 3.240, 10477.102, 427.812, 52867.722 25/03/29,09:20:13,02,07,1, 11.9,1,1, 3.240, 10477.095, 427.783, 52867.753 25/03/29,09:20:13,03,07,1, 11.9,1,1, 3.240, 10477.105, 427.793, 52867.788 25/03/29,09:20:13,04,07,1, 11.9,1,1, 3.240, 10477.082, 427.801, 52867.733 25/03/29,09:20:13,05,07,1, 11.9,1,1, 3.240, 10477.087, 427.793, 52867.757 25/03/29,09:20:13,06,07,1, 11.9,1,1, 3.240, 10477.106, 427.777, 52867.776 25/03/29,09:20:13,07,07,1, 11.9,1,1, 3.240, 10477.113, 427.766, 52867.756 25/03/29,09:20:13,08,07,1, 11.9,1,1, 3.240, 10477.091, 427.756, 52867.752 25/03/29,09:20:13,09,07,1, 11.9,1,1, 3.240, 10477.083, 427.767, 52867.752 25/03/29,09:20:13,10,07,1, 11.9,1,1, 3.240, 10477.077, 427.763, 52867.736 25/03/29,09:20:13,11,07,1, 11.9,1,1, 3.240, 10477.075, 427.754, 52867.719 25/03/29,09:20:13,12,07,1, 11.9,1,1, 3.240, 10477.086, 427.776, 52867.748 25/03/29,09:20:13,13,07,1, 11.9,1,1, 3.240, 10477.096, 427.767, 52867.770 25/03/29,09:20:13,14,07,1, 11.9,1,1, 3.240, 10477.072, 427.755, 52867.726 25/03/29,09:20:13,15,07,1, 11.9,1,1, 3.240, 10477.085, 427.769, 52867.770 25/03/29,09:20:13,16,07,1, 11.9,1,1, 3.240, 10477.073, 427.759, 52867.770 25/03/29,09:20:13,17,07,1, 11.9,1,1, 3.240, 10477.071, 427.745, 52867.737 25/03/29,09:20:13,18,07,1, 11.9,1,1, 3.240, 10477.056, 427.751, 52867.700 25/03/29,09:20:13,19,07,1, 11.9,1,1, 3.240, 10477.065, 427.767, 52867.737 25/03/29,09:20:14,00,06,1, 11.9,1,1, 3.241, 10477.059, 427.767, 52867.737 25/03/29,09:20:14,01,06,1, 11.9,1,1, 3.241, 10477.073, 427.738, 52867.702 25/03/29,09:20:14,02,06,1, 11.9,1,1, 3.241, 10477.076, 427.754, 52867.757 25/03/29,09:20:14,03,06,1, 11.9,1,1, 3.241, 10477.053, 427.763, 52867.738 25/03/29,09:20:14,04,06,1, 11.9,1,1, 3.241, 10477.053, 427.746, 52867.743 25/03/29,09:20:14,05,06,1, 11.9,1,1, 3.241, 10477.042, 427.745, 52867.752 25/03/29,09:20:14,06,06,1, 11.9,1,1, 3.241, 10477.036, 427.733, 52867.712 25/03/29,09:20:14,07,06,1, 11.9,1,1, 3.241, 10477.029, 427.735, 52867.713 25/03/29,09:20:14,08,06,1, 11.9,1,1, 3.241, 10477.048, 427.739, 52867.800 25/03/29,09:20:14,09,06,1, 11.9,1,1, 3.241, 10477.052, 427.734, 52867.817 25/03/29,09:20:14,10,06,1, 11.9,1,1, 3.241, 10477.035, 427.761, 52867.759 25/03/29,09:20:14,11,06,1, 11.9,1,1, 3.241, 10477.023, 427.734, 52867.783 25/03/29,09:20:14,12,06,1, 11.9,1,1, 3.241, 10477.037, 427.751, 52867.704 25/03/29,09:20:14,13,06,1, 11.9,1,1, 3.241, 10477.025, 427.741, 52867.776 25/03/29,09:20:14,14,06,1, 11.9,1,1, 3.241, 10477.033, 427.723, 52867.663 25/03/29,09:20:14,15,06,1, 11.9,1,1, 3.241, 10477.024, 427.726, 52867.717 25/03/29,09:20:14,16,06,1, 11.9,1,1, 3.241, 10477.036, 427.739, 52867.906 25/03/29,09:20:14,17,06,1, 11.9,1,1, 3.241, 10477.018, 427.729, 52867.573 25/03/29,09:20:14,18,06,1, 11.9,1,1, 3.241, 10476.985, 427.723, 52867.678 25/03/29,09:20:14,19,06,1, 11.9,1,1, 3.241, 10477.000, 427.741, 52867.724 25/03/29,09:20:15,00,07,1, 11.9,1,1, 3.243, 10476.992, 427.741, 52867.724 25/03/29,09:20:15,01,07,1, 11.9,1,1, 3.243, 10477.005, 427.731, 52867.703 25/03/29,09:20:15,02,07,1, 11.9,1,1, 3.243, 10477.013, 427.745, 52867.705 25/03/29,09:20:15,03,07,1, 11.9,1,1, 3.243, 10477.000, 427.777, 52867.723 25/03/29,09:20:15,04,07,1, 11.9,1,1, 3.243, 10477.007, 427.768, 52867.730 25/03/29,09:20:15,05,07,1, 11.9,1,1, 3.243, 10477.015, 427.740, 52867.724 25/03/29,09:20:15,06,07,1, 11.9,1,1, 3.243, 10477.013, 427.773, 52867.677 25/03/29,09:20:15,07,07,1, 11.9,1,1, 3.243, 10477.034, 427.737, 52867.662 25/03/29,09:20:15,08,07,1, 11.9,1,1, 3.243, 10476.969, 427.761, 52867.817 25/03/29,09:20:15,09,07,1, 11.9,1,1, 3.243, 10476.990, 427.770, 52867.760 25/03/29,09:20:15,10,07,1, 11.9,1,1, 3.243, 10477.003, 427.773, 52867.752 25/03/29,09:20:15,11,07,1, 11.9,1,1, 3.243, 10476.994, 427.747, 52867.742 25/03/29,09:20:15,12,07,1, 11.9,1,1, 3.243, 10476.997, 427.773, 52867.764 25/03/29,09:20:15,13,07,1, 11.9,1,1, 3.243, 10476.990, 427.775, 52867.736 25/03/29,09:20:15,14,07,1, 11.9,1,1, 3.243, 10477.004, 427.764, 52867.700 25/03/29,09:20:15,15,07,1, 11.9,1,1, 3.243, 10476.992, 427.798, 52867.693 25/03/29,09:20:15,16,07,1, 11.9,1,1, 3.243, 10477.019, 427.783, 52867.550 25/03/29,09:20:15,17,07,1, 11.9,1,1, 3.243, 10477.017, 427.794, 52867.742 25/03/29,09:20:15,18,07,1, 11.9,1,1, 3.243, 10477.017, 427.792, 52867.753 25/03/29,09:20:15,19,07,1, 11.9,1,1, 3.243, 10476.992, 427.808, 52867.769 25/03/29,09:20:16,00,06,1, 11.9,1,1, 3.244, 10476.984, 427.808, 52867.769 25/03/29,09:20:16,01,06,1, 11.9,1,1, 3.244, 10476.995, 427.810, 52867.797 25/03/29,09:20:16,02,06,1, 11.9,1,1, 3.244, 10476.988, 427.817, 52867.746 25/03/29,09:20:16,03,06,1, 11.9,1,1, 3.244, 10476.990, 427.814, 52867.737 25/03/29,09:20:16,04,06,1, 11.9,1,1, 3.244, 10477.001, 427.833, 52867.768 25/03/29,09:20:16,05,06,1, 11.9,1,1, 3.244, 10477.023, 427.826, 52867.792 25/03/29,09:20:16,06,06,1, 11.9,1,1, 3.244, 10476.999, 427.831, 52867.826 25/03/29,09:20:16,07,06,1, 11.9,1,1, 3.244, 10476.973, 427.820, 52867.725 25/03/29,09:20:16,08,06,1, 11.9,1,1, 3.244, 10477.007, 427.824, 52867.784 25/03/29,09:20:16,09,06,1, 11.9,1,1, 3.244, 10477.000, 427.818, 52867.776 25/03/29,09:20:16,10,06,1, 11.9,1,1, 3.244, 10476.964, 427.851, 52867.786 25/03/29,09:20:16,11,06,1, 11.9,1,1, 3.244, 10476.977, 427.844, 52867.759 25/03/29,09:20:16,12,06,1, 11.9,1,1, 3.244, 10476.978, 427.843, 52867.736 25/03/29,09:20:16,13,06,1, 11.9,1,1, 3.244, 10476.973, 427.842, 52867.815 25/03/29,09:20:16,14,06,1, 11.9,1,1, 3.244, 10476.975, 427.838, 52867.774 25/03/29,09:20:16,15,06,1, 11.9,1,1, 3.244, 10476.991, 427.856, 52867.750 25/03/29,09:20:16,16,06,1, 11.9,1,1, 3.244, 10476.988, 427.850, 52867.732 25/03/29,09:20:16,17,06,1, 11.9,1,1, 3.244, 10476.983, 427.848, 52867.779 25/03/29,09:20:16,18,06,1, 11.9,1,1, 3.244, 10476.981, 427.842, 52867.749 25/03/29,09:20:16,19,06,1, 11.9,1,1, 3.244, 10476.980, 427.831, 52867.729 25/03/29,09:20:17,00,06,1, 12.0,1,1, 3.240, 10476.975, 427.831, 52867.729 25/03/29,09:20:17,01,06,1, 12.0,1,1, 3.240, 10477.003, 427.845, 52867.835 25/03/29,09:20:17,02,06,1, 12.0,1,1, 3.240, 10476.980, 427.832, 52867.719 25/03/29,09:20:17,03,06,1, 12.0,1,1, 3.240, 10476.988, 427.835, 52867.743 25/03/29,09:20:17,04,06,1, 12.0,1,1, 3.240, 10476.976, 427.852, 52867.813 25/03/29,09:20:17,05,06,1, 12.0,1,1, 3.240, 10476.974, 427.837, 52867.798 25/03/29,09:20:17,06,06,1, 12.0,1,1, 3.240, 10476.976, 427.849, 52867.787 25/03/29,09:20:17,07,06,1, 12.0,1,1, 3.240, 10476.979, 427.855, 52867.784 25/03/29,09:20:17,08,06,1, 12.0,1,1, 3.240, 10476.965, 427.865, 52867.785 25/03/29,09:20:17,09,06,1, 12.0,1,1, 3.240, 10476.954, 427.878, 52867.811 25/03/29,09:20:17,10,06,1, 12.0,1,1, 3.240, 10476.957, 427.851, 52867.790 25/03/29,09:20:17,11,06,1, 12.0,1,1, 3.240, 10476.974, 427.851, 52867.763 25/03/29,09:20:17,12,06,1, 12.0,1,1, 3.240, 10476.962, 427.852, 52867.743 25/03/29,09:20:17,13,06,1, 12.0,1,1, 3.240, 10476.971, 427.898, 52867.750 25/03/29,09:20:17,14,06,1, 12.0,1,1, 3.240, 10476.934, 427.877, 52867.801 25/03/29,09:20:17,15,06,1, 12.0,1,1, 3.240, 10476.979, 427.883, 52867.818 25/03/29,09:20:17,16,06,1, 12.0,1,1, 3.240, 10476.962, 427.906, 52867.823 25/03/29,09:20:17,17,06,1, 12.0,1,1, 3.240, 10476.985, 427.887, 52867.791 25/03/29,09:20:17,18,06,1, 12.0,1,1, 3.240, 10476.967, 427.906, 52867.746 25/03/29,09:20:17,19,06,1, 12.0,1,1, 3.240, 10476.955, 427.901, 52867.817 25/03/29,09:20:18,00,07,1, 12.0,1,1, 3.236, 10476.950, 427.901, 52867.817 25/03/29,09:20:18,01,07,1, 12.0,1,1, 3.236, 10476.968, 427.905, 52867.743 25/03/29,09:20:18,02,07,1, 12.0,1,1, 3.236, 10476.962, 427.924, 52867.738 25/03/29,09:20:18,03,07,1, 12.0,1,1, 3.236, 10476.956, 427.920, 52867.758 25/03/29,09:20:18,04,07,1, 12.0,1,1, 3.236, 10476.957, 427.944, 52867.774 25/03/29,09:20:18,05,07,1, 12.0,1,1, 3.236, 10476.980, 427.943, 52867.760 25/03/29,09:20:18,06,07,1, 12.0,1,1, 3.236, 10476.978, 427.953, 52867.773 25/03/29,09:20:18,07,07,1, 12.0,1,1, 3.236, 10476.988, 427.952, 52867.791 25/03/29,09:20:18,08,07,1, 12.0,1,1, 3.236, 10476.950, 427.961, 52867.780 25/03/29,09:20:18,09,07,1, 12.0,1,1, 3.236, 10476.968, 427.990, 52867.821 25/03/29,09:20:18,10,07,1, 12.0,1,1, 3.236, 10476.989, 427.972, 52867.809 25/03/29,09:20:18,11,07,1, 12.0,1,1, 3.236, 10476.973, 427.988, 52867.835 25/03/29,09:20:18,12,07,1, 12.0,1,1, 3.236, 10476.971, 428.000, 52867.801 25/03/29,09:20:18,13,07,1, 12.0,1,1, 3.236, 10476.974, 427.998, 52867.790 25/03/29,09:20:18,14,07,1, 12.0,1,1, 3.236, 10476.957, 428.013, 52867.768 25/03/29,09:20:18,15,07,1, 12.0,1,1, 3.236, 10476.969, 428.008, 52868.055 25/03/29,09:20:18,16,07,1, 12.0,1,1, 3.236, 10477.003, 428.008, 52867.714 25/03/29,09:20:18,17,07,1, 12.0,1,1, 3.236, 10476.975, 428.008, 52867.767 25/03/29,09:20:18,18,07,1, 12.0,1,1, 3.236, 10476.998, 428.021, 52867.813 25/03/29,09:20:18,19,07,1, 12.0,1,1, 3.236, 10476.980, 428.004, 52867.787 25/03/29,09:20:19,00,07,1, 11.9,1,1, 3.238, 10476.975, 428.004, 52867.787 25/03/29,09:20:19,01,07,1, 11.9,1,1, 3.238, 10476.990, 428.034, 52867.857 25/03/29,09:20:19,02,07,1, 11.9,1,1, 3.238, 10476.968, 428.038, 52867.857 25/03/29,09:20:19,03,07,1, 11.9,1,1, 3.238, 10476.973, 428.053, 52867.827 25/03/29,09:20:19,04,07,1, 11.9,1,1, 3.238, 10476.970, 428.046, 52867.842 25/03/29,09:20:19,05,07,1, 11.9,1,1, 3.238, 10476.996, 428.058, 52867.794 25/03/29,09:20:19,06,07,1, 11.9,1,1, 3.238, 10476.999, 428.057, 52867.801 25/03/29,09:20:19,07,07,1, 11.9,1,1, 3.238, 10476.990, 428.076, 52867.824 25/03/29,09:20:19,08,07,1, 11.9,1,1, 3.238, 10476.997, 428.075, 52867.812 25/03/29,09:20:19,09,07,1, 11.9,1,1, 3.238, 10476.975, 428.095, 52867.842 25/03/29,09:20:19,10,07,1, 11.9,1,1, 3.238, 10476.969, 428.083, 52867.939 25/03/29,09:20:19,11,07,1, 11.9,1,1, 3.238, 10476.997, 428.064, 52867.847 25/03/29,09:20:19,12,07,1, 11.9,1,1, 3.238, 10476.975, 428.100, 52867.941 25/03/29,09:20:19,13,07,1, 11.9,1,1, 3.238, 10477.012, 428.077, 52867.727 25/03/29,09:20:19,14,07,1, 11.9,1,1, 3.238, 10476.998, 428.079, 52867.642 25/03/29,09:20:19,15,07,1, 11.9,1,1, 3.238, 10476.933, 428.101, 52867.817 25/03/29,09:20:19,16,07,1, 11.9,1,1, 3.238, 10476.959, 428.112, 52867.823 25/03/29,09:20:19,17,07,1, 11.9,1,1, 3.238, 10476.978, 428.127, 52867.833 25/03/29,09:20:19,18,07,1, 11.9,1,1, 3.238, 10476.965, 428.125, 52867.796 25/03/29,09:20:19,19,07,1, 11.9,1,1, 3.238, 10476.958, 428.126, 52867.811 25/03/29,09:20:20,00,06,1, 12.0,1,1, 3.239, 10476.950, 428.126, 52867.811 25/03/29,09:20:20,01,06,1, 12.0,1,1, 3.239, 10476.989, 428.131, 52867.802 25/03/29,09:20:20,02,06,1, 12.0,1,1, 3.239, 10476.987, 428.129, 52867.754 25/03/29,09:20:20,03,06,1, 12.0,1,1, 3.239, 10477.011, 428.169, 52867.979 25/03/29,09:20:20,04,06,1, 12.0,1,1, 3.239, 10476.998, 428.127, 52867.701 25/03/29,09:20:20,05,06,1, 12.0,1,1, 3.239, 10477.023, 428.150, 52867.764 25/03/29,09:20:20,06,06,1, 12.0,1,1, 3.239, 10477.009, 428.167, 52867.741 25/03/29,09:20:20,07,06,1, 12.0,1,1, 3.239, 10477.022, 428.146, 52867.785 25/03/29,09:20:20,08,06,1, 12.0,1,1, 3.239, 10477.016, 428.177, 52867.873 25/03/29,09:20:20,09,06,1, 12.0,1,1, 3.239, 10477.014, 428.155, 52867.773 25/03/29,09:20:20,10,06,1, 12.0,1,1, 3.239, 10477.015, 428.190, 52867.773 25/03/29,09:20:20,11,06,1, 12.0,1,1, 3.239, 10477.007, 428.180, 52867.761 25/03/29,09:20:20,12,06,1, 12.0,1,1, 3.239, 10477.002, 428.195, 52867.849 25/03/29,09:20:20,13,06,1, 12.0,1,1, 3.239, 10477.008, 428.215, 52867.782 25/03/29,09:20:20,14,06,1, 12.0,1,1, 3.239, 10476.998, 428.225, 52867.847 25/03/29,09:20:20,15,06,1, 12.0,1,1, 3.239, 10477.023, 428.218, 52867.835 25/03/29,09:20:20,16,06,1, 12.0,1,1, 3.239, 10477.018, 428.212, 52867.835 25/03/29,09:20:20,17,06,1, 12.0,1,1, 3.239, 10477.013, 428.242, 52867.856 25/03/29,09:20:20,18,06,1, 12.0,1,1, 3.239, 10477.024, 428.237, 52867.768 25/03/29,09:20:20,19,06,1, 12.0,1,1, 3.239, 10477.009, 428.282, 52867.796 25/03/29,09:20:21,00,06,1, 11.9,1,1, 3.236, 10477.009, 428.282, 52867.796 25/03/29,09:20:21,01,06,1, 11.9,1,1, 3.236, 10477.042, 428.267, 52867.822 25/03/29,09:20:21,02,06,1, 11.9,1,1, 3.236, 10477.017, 428.266, 52867.764 25/03/29,09:20:21,03,06,1, 11.9,1,1, 3.236, 10477.010, 428.276, 52867.812 25/03/29,09:20:21,04,06,1, 11.9,1,1, 3.236, 10477.020, 428.291, 52867.792 25/03/29,09:20:21,05,06,1, 11.9,1,1, 3.236, 10477.029, 428.307, 52867.855 25/03/29,09:20:21,06,06,1, 11.9,1,1, 3.236, 10477.034, 428.318, 52867.782 25/03/29,09:20:21,07,06,1, 11.9,1,1, 3.236, 10476.997, 428.293, 52867.791 25/03/29,09:20:21,08,06,1, 11.9,1,1, 3.236, 10477.020, 428.310, 52867.774 25/03/29,09:20:21,09,06,1, 11.9,1,1, 3.236, 10477.026, 428.313, 52867.820 25/03/29,09:20:21,10,06,1, 11.9,1,1, 3.236, 10477.003, 428.309, 52867.814 25/03/29,09:20:21,11,06,1, 11.9,1,1, 3.236, 10477.013, 428.329, 52867.768 25/03/29,09:20:21,12,06,1, 11.9,1,1, 3.236, 10477.016, 428.326, 52867.814 25/03/29,09:20:21,13,06,1, 11.9,1,1, 3.236, 10477.032, 428.325, 52867.805 25/03/29,09:20:21,14,06,1, 11.9,1,1, 3.236, 10477.039, 428.347, 52867.810 25/03/29,09:20:21,15,06,1, 11.9,1,1, 3.236, 10477.035, 428.321, 52867.812 25/03/29,09:20:21,16,06,1, 11.9,1,1, 3.236, 10477.036, 428.345, 52867.777 25/03/29,09:20:21,17,06,1, 11.9,1,1, 3.236, 10477.074, 428.348, 52867.808 25/03/29,09:20:21,18,06,1, 11.9,1,1, 3.236, 10477.034, 428.364, 52867.773 25/03/29,09:20:21,19,06,1, 11.9,1,1, 3.236, 10477.051, 428.359, 52867.834 25/03/29,09:20:22,00,06,1, 11.9,1,1, 3.238, 10477.051, 428.359, 52867.834 25/03/29,09:20:22,01,06,1, 11.9,1,1, 3.238, 10477.046, 428.391, 52867.785 25/03/29,09:20:22,02,06,1, 11.9,1,1, 3.238, 10477.051, 428.380, 52867.841 25/03/29,09:20:22,03,06,1, 11.9,1,1, 3.238, 10477.055, 428.369, 52867.826 25/03/29,09:20:22,04,06,1, 11.9,1,1, 3.238, 10477.044, 428.354, 52867.765 25/03/29,09:20:22,05,06,1, 11.9,1,1, 3.238, 10477.051, 428.378, 52867.735 25/03/29,09:20:22,06,06,1, 11.9,1,1, 3.238, 10477.085, 428.397, 52867.893 25/03/29,09:20:22,07,06,1, 11.9,1,1, 3.238, 10477.029, 428.398, 52867.731 25/03/29,09:20:22,08,06,1, 11.9,1,1, 3.238, 10477.013, 428.413, 52867.867 25/03/29,09:20:22,09,06,1, 11.9,1,1, 3.238, 10477.042, 428.404, 52867.833 25/03/29,09:20:22,10,06,1, 11.9,1,1, 3.238, 10477.039, 428.416, 52867.794 25/03/29,09:20:22,11,06,1, 11.9,1,1, 3.238, 10477.029, 428.430, 52867.857 25/03/29,09:20:22,12,06,1, 11.9,1,1, 3.238, 10477.036, 428.425, 52867.808 25/03/29,09:20:22,13,06,1, 11.9,1,1, 3.238, 10477.020, 428.425, 52867.849 25/03/29,09:20:22,14,06,1, 11.9,1,1, 3.238, 10477.046, 428.402, 52867.816 25/03/29,09:20:22,15,06,1, 11.9,1,1, 3.238, 10477.050, 428.425, 52867.818 25/03/29,09:20:22,16,06,1, 11.9,1,1, 3.238, 10477.028, 428.441, 52867.782 25/03/29,09:20:22,17,06,1, 11.9,1,1, 3.238, 10477.017, 428.425, 52867.742 25/03/29,09:20:22,18,06,1, 11.9,1,1, 3.238, 10477.048, 428.451, 52867.764 25/03/29,09:20:22,19,06,1, 11.9,1,1, 3.238, 10477.032, 428.455, 52867.757 25/03/29,09:20:23,00,07,1, 12.0,1,1, 3.243, 10477.026, 428.455, 52867.757 25/03/29,09:20:23,01,07,1, 12.0,1,1, 3.243, 10477.032, 428.452, 52867.780 25/03/29,09:20:23,02,07,1, 12.0,1,1, 3.243, 10477.048, 428.490, 52867.783 25/03/29,09:20:23,03,07,1, 12.0,1,1, 3.243, 10477.041, 428.482, 52867.785 25/03/29,09:20:23,04,07,1, 12.0,1,1, 3.243, 10477.043, 428.458, 52867.728 25/03/29,09:20:23,05,07,1, 12.0,1,1, 3.243, 10477.057, 428.474, 52867.831 25/03/29,09:20:23,06,07,1, 12.0,1,1, 3.243, 10477.045, 428.504, 52867.811 25/03/29,09:20:23,07,07,1, 12.0,1,1, 3.243, 10477.044, 428.494, 52867.769 25/03/29,09:20:23,08,07,1, 12.0,1,1, 3.243, 10477.038, 428.520, 52867.797 25/03/29,09:20:23,09,07,1, 12.0,1,1, 3.243, 10477.033, 428.510, 52867.802 25/03/29,09:20:23,10,07,1, 12.0,1,1, 3.243, 10477.058, 428.541, 52867.792 25/03/29,09:20:23,11,07,1, 12.0,1,1, 3.243, 10477.064, 428.538, 52867.766 25/03/29,09:20:23,12,07,1, 12.0,1,1, 3.243, 10477.056, 428.532, 52867.751 25/03/29,09:20:23,13,07,1, 12.0,1,1, 3.243, 10477.043, 428.535, 52867.720 25/03/29,09:20:23,14,07,1, 12.0,1,1, 3.243, 10477.047, 428.536, 52867.776 25/03/29,09:20:23,15,07,1, 12.0,1,1, 3.243, 10477.048, 428.548, 52867.802 25/03/29,09:20:23,16,07,1, 12.0,1,1, 3.243, 10477.061, 428.560, 52867.760 25/03/29,09:20:23,17,07,1, 12.0,1,1, 3.243, 10477.043, 428.551, 52867.770 25/03/29,09:20:23,18,07,1, 12.0,1,1, 3.243, 10477.060, 428.569, 52867.807 25/03/29,09:20:23,19,07,1, 12.0,1,1, 3.243, 10477.042, 428.583, 52867.807 25/03/29,09:20:24,00,08,1, 11.9,1,1, 3.238, 10477.042, 428.583, 52867.807 25/03/29,09:20:24,01,08,1, 11.9,1,1, 3.238, 10477.028, 428.578, 52867.821 25/03/29,09:20:24,02,08,1, 11.9,1,1, 3.238, 10477.049, 428.576, 52867.798 25/03/29,09:20:24,03,08,1, 11.9,1,1, 3.238, 10477.070, 428.575, 52867.733 25/03/29,09:20:24,04,08,1, 11.9,1,1, 3.238, 10477.064, 428.590, 52867.881 25/03/29,09:20:24,05,08,1, 11.9,1,1, 3.238, 10477.047, 428.573, 52867.798 25/03/29,09:20:24,06,08,1, 11.9,1,1, 3.238, 10477.048, 428.565, 52867.772 25/03/29,09:20:24,07,08,1, 11.9,1,1, 3.238, 10477.046, 428.579, 52867.761 25/03/29,09:20:24,08,08,1, 11.9,1,1, 3.238, 10477.039, 428.593, 52867.837 25/03/29,09:20:24,09,08,1, 11.9,1,1, 3.238, 10477.058, 428.592, 52867.759 25/03/29,09:20:24,10,08,1, 11.9,1,1, 3.238, 10477.031, 428.570, 52867.721 25/03/29,09:20:24,11,08,1, 11.9,1,1, 3.238, 10477.042, 428.596, 52867.767 25/03/29,09:20:24,12,08,1, 11.9,1,1, 3.238, 10477.033, 428.585, 52867.756 25/03/29,09:20:24,13,08,1, 11.9,1,1, 3.238, 10477.035, 428.562, 52867.735 25/03/29,09:20:24,14,08,1, 11.9,1,1, 3.238, 10477.035, 428.569, 52867.704 25/03/29,09:20:24,15,08,1, 11.9,1,1, 3.238, 10477.035, 428.581, 52867.699 25/03/29,09:20:24,16,08,1, 11.9,1,1, 3.238, 10477.012, 428.593, 52867.795 25/03/29,09:20:24,17,08,1, 11.9,1,1, 3.238, 10477.036, 428.585, 52867.710 25/03/29,09:20:24,18,08,1, 11.9,1,1, 3.238, 10477.025, 428.593, 52867.717 25/03/29,09:20:24,19,08,1, 11.9,1,1, 3.238, 10477.001, 428.580, 52867.760 25/03/29,09:20:25,00,07,1, 12.0,1,1, 3.245, 10477.000, 428.580, 52867.760 25/03/29,09:20:25,01,07,1, 12.0,1,1, 3.245, 10477.041, 428.592, 52867.754 25/03/29,09:20:25,02,07,1, 12.0,1,1, 3.245, 10477.003, 428.596, 52867.724 25/03/29,09:20:25,03,07,1, 12.0,1,1, 3.245, 10477.033, 428.585, 52867.738 25/03/29,09:20:25,04,07,1, 12.0,1,1, 3.245, 10477.003, 428.593, 52867.697 25/03/29,09:20:25,05,07,1, 12.0,1,1, 3.245, 10477.005, 428.589, 52867.722 25/03/29,09:20:25,06,07,1, 12.0,1,1, 3.245, 10476.998, 428.597, 52867.699 25/03/29,09:20:25,07,07,1, 12.0,1,1, 3.245, 10477.014, 428.595, 52867.676 25/03/29,09:20:25,08,07,1, 12.0,1,1, 3.245, 10477.050, 428.582, 52867.629 25/03/29,09:20:25,09,07,1, 12.0,1,1, 3.245, 10476.995, 428.614, 52867.723 25/03/29,09:20:25,10,07,1, 12.0,1,1, 3.245, 10477.024, 428.596, 52867.698 25/03/29,09:20:25,11,07,1, 12.0,1,1, 3.245, 10477.014, 428.574, 52867.710 25/03/29,09:20:25,12,07,1, 12.0,1,1, 3.245, 10477.014, 428.594, 52867.719 25/03/29,09:20:25,13,07,1, 12.0,1,1, 3.245, 10476.995, 428.610, 52867.726 25/03/29,09:20:25,14,07,1, 12.0,1,1, 3.245, 10477.015, 428.595, 52867.675 25/03/29,09:20:25,15,07,1, 12.0,1,1, 3.245, 10476.992, 428.612, 52867.611 25/03/29,09:20:25,16,07,1, 12.0,1,1, 3.245, 10476.992, 428.626, 52867.703 25/03/29,09:20:25,17,07,1, 12.0,1,1, 3.245, 10476.971, 428.597, 52867.690 25/03/29,09:20:25,18,07,1, 12.0,1,1, 3.245, 10476.992, 428.606, 52867.632 25/03/29,09:20:25,19,07,1, 12.0,1,1, 3.245, 10476.999, 428.626, 52867.654 25/03/29,09:20:26,00,07,1, 11.9,1,1, 3.237, 10476.992, 428.626, 52867.654 25/03/29,09:20:26,01,07,1, 11.9,1,1, 3.237, 10476.978, 428.621, 52867.670 25/03/29,09:20:26,02,07,1, 11.9,1,1, 3.237, 10476.998, 428.636, 52867.707 25/03/29,09:20:26,03,07,1, 11.9,1,1, 3.237, 10476.993, 428.614, 52867.724 25/03/29,09:20:26,04,07,1, 11.9,1,1, 3.237, 10476.987, 428.639, 52867.637 25/03/29,09:20:26,05,07,1, 11.9,1,1, 3.237, 10477.005, 428.626, 52867.738 25/03/29,09:20:26,06,07,1, 11.9,1,1, 3.237, 10476.992, 428.622, 52867.675 25/03/29,09:20:26,07,07,1, 11.9,1,1, 3.237, 10476.983, 428.628, 52867.695 25/03/29,09:20:26,08,07,1, 11.9,1,1, 3.237, 10476.986, 428.623, 52867.653 25/03/29,09:20:26,09,07,1, 11.9,1,1, 3.237, 10476.979, 428.639, 52867.765 25/03/29,09:20:26,10,07,1, 11.9,1,1, 3.237, 10476.963, 428.631, 52867.690 25/03/29,09:20:26,11,07,1, 11.9,1,1, 3.237, 10476.984, 428.641, 52867.714 25/03/29,09:20:26,12,07,1, 11.9,1,1, 3.237, 10476.982, 428.651, 52867.749 25/03/29,09:20:26,13,07,1, 11.9,1,1, 3.237, 10476.982, 428.642, 52867.644 25/03/29,09:20:26,14,07,1, 11.9,1,1, 3.237, 10476.981, 428.654, 52867.738 25/03/29,09:20:26,15,07,1, 11.9,1,1, 3.237, 10476.985, 428.618, 52867.639 25/03/29,09:20:26,16,07,1, 11.9,1,1, 3.237, 10476.978, 428.631, 52867.705 25/03/29,09:20:26,17,07,1, 11.9,1,1, 3.237, 10476.945, 428.639, 52867.642 25/03/29,09:20:26,18,07,1, 11.9,1,1, 3.237, 10476.968, 428.614, 52867.588 25/03/29,09:20:26,19,07,1, 11.9,1,1, 3.237, 10476.963, 428.615, 52867.684 25/03/29,09:20:27,00,07,1, 11.8,1,1, 3.244, 10476.959, 428.615, 52867.684 25/03/29,09:20:27,01,07,1, 11.8,1,1, 3.244, 10476.994, 428.626, 52867.655 25/03/29,09:20:27,02,07,1, 11.8,1,1, 3.244, 10476.980, 428.624, 52867.671 25/03/29,09:20:27,03,07,1, 11.8,1,1, 3.244, 10476.991, 428.624, 52867.661 25/03/29,09:20:27,04,07,1, 11.8,1,1, 3.244, 10476.955, 428.600, 52867.645 25/03/29,09:20:27,05,07,1, 11.8,1,1, 3.244, 10476.992, 428.598, 52867.689 25/03/29,09:20:27,06,07,1, 11.8,1,1, 3.244, 10476.958, 428.599, 52867.625 25/03/29,09:20:27,07,07,1, 11.8,1,1, 3.244, 10476.946, 428.590, 52867.633 25/03/29,09:20:27,08,07,1, 11.8,1,1, 3.244, 10476.947, 428.562, 52867.699 25/03/29,09:20:27,09,07,1, 11.8,1,1, 3.244, 10476.946, 428.584, 52867.605 25/03/29,09:20:27,10,07,1, 11.8,1,1, 3.244, 10476.947, 428.576, 52867.646 25/03/29,09:20:27,11,07,1, 11.8,1,1, 3.244, 10476.947, 428.566, 52867.611 25/03/29,09:20:27,12,07,1, 11.8,1,1, 3.244, 10476.928, 428.581, 52867.640 25/03/29,09:20:27,13,07,1, 11.8,1,1, 3.244, 10476.916, 428.556, 52867.572 25/03/29,09:20:27,14,07,1, 11.8,1,1, 3.244, 10476.936, 428.568, 52867.634 25/03/29,09:20:27,15,07,1, 11.8,1,1, 3.244, 10476.901, 428.546, 52867.555 25/03/29,09:20:27,16,07,1, 11.8,1,1, 3.244, 10476.954, 428.545, 52867.544 25/03/29,09:20:27,17,07,1, 11.8,1,1, 3.244, 10476.906, 428.552, 52867.548 25/03/29,09:20:27,18,07,1, 11.8,1,1, 3.244, 10476.906, 428.552, 52867.591 25/03/29,09:20:27,19,07,1, 11.8,1,1, 3.244, 10476.938, 428.544, 52867.600 25/03/29,09:20:28,00,07,1, 12.0,1,1, 3.240, 10476.934, 428.544, 52867.600 25/03/29,09:20:28,01,07,1, 12.0,1,1, 3.240, 10476.918, 428.508, 52867.614 25/03/29,09:20:28,02,07,1, 12.0,1,1, 3.240, 10476.899, 428.498, 52867.679 25/03/29,09:20:28,03,07,1, 12.0,1,1, 3.240, 10476.941, 428.505, 52867.624 25/03/29,09:20:28,04,07,1, 12.0,1,1, 3.240, 10476.894, 428.520, 52867.623 25/03/29,09:20:28,05,07,1, 12.0,1,1, 3.240, 10476.893, 428.502, 52867.541 25/03/29,09:20:28,06,07,1, 12.0,1,1, 3.240, 10476.887, 428.502, 52867.585 25/03/29,09:20:28,07,07,1, 12.0,1,1, 3.240, 10476.898, 428.503, 52867.576 25/03/29,09:20:28,08,07,1, 12.0,1,1, 3.240, 10476.912, 428.498, 52867.602 25/03/29,09:20:28,09,07,1, 12.0,1,1, 3.240, 10476.916, 428.465, 52867.575 25/03/29,09:20:28,10,07,1, 12.0,1,1, 3.240, 10476.894, 428.465, 52867.529 25/03/29,09:20:28,11,07,1, 12.0,1,1, 3.240, 10476.896, 428.495, 52867.585 25/03/29,09:20:28,12,07,1, 12.0,1,1, 3.240, 10476.893, 428.486, 52867.521 25/03/29,09:20:28,13,07,1, 12.0,1,1, 3.240, 10476.888, 428.491, 52867.616 25/03/29,09:20:28,14,07,1, 12.0,1,1, 3.240, 10476.899, 428.503, 52867.594 25/03/29,09:20:28,15,07,1, 12.0,1,1, 3.240, 10476.887, 428.470, 52867.519 25/03/29,09:20:28,16,07,1, 12.0,1,1, 3.240, 10476.866, 428.493, 52867.575 25/03/29,09:20:28,17,07,1, 12.0,1,1, 3.240, 10476.895, 428.487, 52867.597 25/03/29,09:20:28,18,07,1, 12.0,1,1, 3.240, 10476.877, 428.493, 52867.512 25/03/29,09:20:28,19,07,1, 12.0,1,1, 3.240, 10476.885, 428.482, 52867.558 25/03/29,09:20:29,00,07,1, 11.9,1,1, 3.236, 10476.884, 428.482, 52867.558 25/03/29,09:20:29,01,07,1, 11.9,1,1, 3.236, 10476.876, 428.489, 52867.575 25/03/29,09:20:29,02,07,1, 11.9,1,1, 3.236, 10476.911, 428.448, 52867.543 25/03/29,09:20:29,03,07,1, 11.9,1,1, 3.236, 10476.882, 428.448, 52867.562 25/03/29,09:20:29,04,07,1, 11.9,1,1, 3.236, 10476.863, 428.456, 52867.548 25/03/29,09:20:29,05,07,1, 11.9,1,1, 3.236, 10476.841, 428.462, 52867.586 25/03/29,09:20:29,06,07,1, 11.9,1,1, 3.236, 10476.877, 428.425, 52867.556 25/03/29,09:20:29,07,07,1, 11.9,1,1, 3.236, 10476.871, 428.437, 52867.564 25/03/29,09:20:29,08,07,1, 11.9,1,1, 3.236, 10476.853, 428.410, 52867.501 25/03/29,09:20:29,09,07,1, 11.9,1,1, 3.236, 10476.844, 428.402, 52867.543 25/03/29,09:20:29,10,07,1, 11.9,1,1, 3.236, 10476.840, 428.411, 52867.551 25/03/29,09:20:29,11,07,1, 11.9,1,1, 3.236, 10476.862, 428.411, 52867.527 25/03/29,09:20:29,12,07,1, 11.9,1,1, 3.236, 10476.839, 428.384, 52867.486 25/03/29,09:20:29,13,07,1, 11.9,1,1, 3.236, 10476.860, 428.396, 52867.495 25/03/29,09:20:29,14,07,1, 11.9,1,1, 3.236, 10476.873, 428.378, 52867.505 25/03/29,09:20:29,15,07,1, 11.9,1,1, 3.236, 10476.873, 428.404, 52867.547 25/03/29,09:20:29,16,07,1, 11.9,1,1, 3.236, 10476.844, 428.349, 52867.544 25/03/29,09:20:29,17,07,1, 11.9,1,1, 3.236, 10476.840, 428.379, 52867.487 25/03/29,09:20:29,18,07,1, 11.9,1,1, 3.236, 10476.841, 428.380, 52867.517 25/03/29,09:20:29,19,07,1, 11.9,1,1, 3.236, 10476.859, 428.368, 52867.535 25/03/29,09:20:30,00,07,1, 11.9,1,1, 3.240, 10476.859, 428.368, 52867.535 25/03/29,09:20:30,01,07,1, 11.9,1,1, 3.240, 10476.830, 428.337, 52867.495 25/03/29,09:20:30,02,07,1, 11.9,1,1, 3.240, 10476.833, 428.343, 52867.538 25/03/29,09:20:30,03,07,1, 11.9,1,1, 3.240, 10476.841, 428.313, 52867.530 25/03/29,09:20:30,04,07,1, 11.9,1,1, 3.240, 10476.795, 428.316, 52867.495 25/03/29,09:20:30,05,07,1, 11.9,1,1, 3.240, 10476.819, 428.316, 52867.565 25/03/29,09:20:30,06,07,1, 11.9,1,1, 3.240, 10476.834, 428.315, 52867.501 25/03/29,09:20:30,07,07,1, 11.9,1,1, 3.240, 10476.837, 428.298, 52867.489 25/03/29,09:20:30,08,07,1, 11.9,1,1, 3.240, 10476.856, 428.283, 52867.505 25/03/29,09:20:30,09,07,1, 11.9,1,1, 3.240, 10476.826, 428.281, 52867.310 25/03/29,09:20:30,10,07,1, 11.9,1,1, 3.240, 10476.798, 428.283, 52867.485 25/03/29,09:20:30,11,07,1, 11.9,1,1, 3.240, 10476.827, 428.272, 52867.511 25/03/29,09:20:30,12,07,1, 11.9,1,1, 3.240, 10476.808, 428.284, 52867.509 25/03/29,09:20:30,13,07,1, 11.9,1,1, 3.240, 10476.830, 428.243, 52867.449 25/03/29,09:20:30,14,07,1, 11.9,1,1, 3.240, 10476.824, 428.235, 52867.471 25/03/29,09:20:30,15,07,1, 11.9,1,1, 3.240, 10476.833, 428.204, 52867.471 25/03/29,09:20:30,16,07,1, 11.9,1,1, 3.240, 10476.800, 428.212, 52867.465 25/03/29,09:20:30,17,07,1, 11.9,1,1, 3.240, 10476.797, 428.222, 52867.503 25/03/29,09:20:30,18,07,1, 11.9,1,1, 3.240, 10476.803, 428.204, 52867.509 25/03/29,09:20:30,19,07,1, 11.9,1,1, 3.240, 10476.773, 428.203, 52867.457 25/03/29,09:20:31,00,08,1, 11.9,1,1, 3.239, 10476.767, 428.203, 52867.457 25/03/29,09:20:31,01,08,1, 11.9,1,1, 3.239, 10476.794, 428.197, 52867.456 25/03/29,09:20:31,02,08,1, 11.9,1,1, 3.239, 10476.795, 428.179, 52867.430 25/03/29,09:20:31,03,08,1, 11.9,1,1, 3.239, 10476.815, 428.170, 52867.489 25/03/29,09:20:31,04,08,1, 11.9,1,1, 3.239, 10476.777, 428.168, 52867.456 25/03/29,09:20:31,05,08,1, 11.9,1,1, 3.239, 10476.778, 428.157, 52867.400 25/03/29,09:20:31,06,08,1, 11.9,1,1, 3.239, 10476.808, 428.161, 52867.399 25/03/29,09:20:31,07,08,1, 11.9,1,1, 3.239, 10476.771, 428.161, 52867.398 25/03/29,09:20:31,08,08,1, 11.9,1,1, 3.239, 10476.762, 428.161, 52867.406 25/03/29,09:20:31,09,08,1, 11.9,1,1, 3.239, 10476.783, 428.153, 52867.542 25/03/29,09:20:31,10,08,1, 11.9,1,1, 3.239, 10476.803, 428.142, 52867.443 25/03/29,09:20:31,11,08,1, 11.9,1,1, 3.239, 10476.762, 428.142, 52867.450 25/03/29,09:20:31,12,08,1, 11.9,1,1, 3.239, 10476.780, 428.134, 52867.446 25/03/29,09:20:31,13,08,1, 11.9,1,1, 3.239, 10476.759, 428.121, 52867.405 25/03/29,09:20:31,14,08,1, 11.9,1,1, 3.239, 10476.774, 428.127, 52867.457 25/03/29,09:20:31,15,08,1, 11.9,1,1, 3.239, 10476.800, 428.153, 52867.492 25/03/29,09:20:31,16,08,1, 11.9,1,1, 3.239, 10476.769, 428.105, 52867.442 25/03/29,09:20:31,17,08,1, 11.9,1,1, 3.239, 10476.771, 428.116, 52867.423 25/03/29,09:20:31,18,08,1, 11.9,1,1, 3.239, 10476.764, 428.116, 52867.450 25/03/29,09:20:31,19,08,1, 11.9,1,1, 3.239, 10476.754, 428.127, 52867.376 25/03/29,09:20:32,00,08,1, 11.9,1,1, 3.245, 10476.750, 428.127, 52867.376 25/03/29,09:20:32,01,08,1, 11.9,1,1, 3.245, 10476.767, 428.080, 52867.458 25/03/29,09:20:32,02,08,1, 11.9,1,1, 3.245, 10476.757, 428.100, 52867.418 25/03/29,09:20:32,03,08,1, 11.9,1,1, 3.245, 10476.750, 428.106, 52867.438 25/03/29,09:20:32,04,08,1, 11.9,1,1, 3.245, 10476.763, 428.073, 52867.419 25/03/29,09:20:32,05,08,1, 11.9,1,1, 3.245, 10476.758, 428.080, 52867.397 25/03/29,09:20:32,06,08,1, 11.9,1,1, 3.245, 10476.715, 428.066, 52867.454 25/03/29,09:20:32,07,08,1, 11.9,1,1, 3.245, 10476.754, 428.065, 52867.402 25/03/29,09:20:32,08,08,1, 11.9,1,1, 3.245, 10476.739, 428.079, 52867.446 25/03/29,09:20:32,09,08,1, 11.9,1,1, 3.245, 10476.725, 428.063, 52867.410 25/03/29,09:20:32,10,08,1, 11.9,1,1, 3.245, 10476.718, 428.052, 52867.393 25/03/29,09:20:32,11,08,1, 11.9,1,1, 3.245, 10476.711, 428.042, 52867.443 25/03/29,09:20:32,12,08,1, 11.9,1,1, 3.245, 10476.740, 428.055, 52867.423 25/03/29,09:20:32,13,08,1, 11.9,1,1, 3.245, 10476.738, 428.051, 52867.451 25/03/29,09:20:32,14,08,1, 11.9,1,1, 3.245, 10476.728, 428.041, 52867.418 25/03/29,09:20:32,15,08,1, 11.9,1,1, 3.245, 10476.706, 428.027, 52867.403 25/03/29,09:20:32,16,08,1, 11.9,1,1, 3.245, 10476.721, 428.016, 52867.394 25/03/29,09:20:32,17,08,1, 11.9,1,1, 3.245, 10476.712, 428.023, 52867.456 25/03/29,09:20:32,18,08,1, 11.9,1,1, 3.245, 10476.687, 428.011, 52867.448 25/03/29,09:20:32,19,08,1, 11.9,1,1, 3.245, 10476.706, 427.997, 52867.393 25/03/29,09:20:33,00,08,1, 12.0,1,1, 3.242, 10476.700, 427.997, 52867.393 25/03/29,09:20:33,01,08,1, 12.0,1,1, 3.242, 10476.712, 427.979, 52867.428 25/03/29,09:20:33,02,08,1, 12.0,1,1, 3.242, 10476.722, 427.979, 52867.393 25/03/29,09:20:33,03,08,1, 12.0,1,1, 3.242, 10476.701, 427.950, 52867.490 25/03/29,09:20:33,04,08,1, 12.0,1,1, 3.242, 10476.715, 427.969, 52867.422 25/03/29,09:20:33,05,08,1, 12.0,1,1, 3.242, 10476.717, 427.964, 52867.426 25/03/29,09:20:33,06,08,1, 12.0,1,1, 3.242, 10476.711, 427.943, 52867.425 25/03/29,09:20:33,07,08,1, 12.0,1,1, 3.242, 10476.713, 427.962, 52867.424 25/03/29,09:20:33,08,08,1, 12.0,1,1, 3.242, 10476.693, 427.939, 52867.369 25/03/29,09:20:33,09,08,1, 12.0,1,1, 3.242, 10476.698, 427.943, 52867.414 25/03/29,09:20:33,10,08,1, 12.0,1,1, 3.242, 10476.697, 427.927, 52867.436 25/03/29,09:20:33,11,08,1, 12.0,1,1, 3.242, 10476.699, 427.922, 52867.323 25/03/29,09:20:33,12,08,1, 12.0,1,1, 3.242, 10476.705, 427.904, 52867.398 25/03/29,09:20:33,13,08,1, 12.0,1,1, 3.242, 10476.707, 427.910, 52867.353 25/03/29,09:20:33,14,08,1, 12.0,1,1, 3.242, 10476.677, 427.905, 52867.381 25/03/29,09:20:33,15,08,1, 12.0,1,1, 3.242, 10476.679, 427.898, 52867.373 25/03/29,09:20:33,16,08,1, 12.0,1,1, 3.242, 10476.673, 427.870, 52867.335 25/03/29,09:20:33,17,08,1, 12.0,1,1, 3.242, 10476.666, 427.907, 52867.365 25/03/29,09:20:33,18,08,1, 12.0,1,1, 3.242, 10476.678, 427.895, 52867.376 25/03/29,09:20:33,19,08,1, 12.0,1,1, 3.242, 10476.655, 427.885, 52867.378 25/03/29,09:20:34,00,08,1, 11.9,1,1, 3.239, 10476.650, 427.885, 52867.378 25/03/29,09:20:34,01,08,1, 11.9,1,1, 3.239, 10476.684, 427.869, 52867.372 25/03/29,09:20:34,02,08,1, 11.9,1,1, 3.239, 10476.644, 427.890, 52867.469 25/03/29,09:20:34,03,08,1, 11.9,1,1, 3.239, 10476.628, 427.875, 52867.358 25/03/29,09:20:34,04,08,1, 11.9,1,1, 3.239, 10476.616, 427.867, 52867.412 25/03/29,09:20:34,05,08,1, 11.9,1,1, 3.239, 10476.673, 427.860, 52867.336 25/03/29,09:20:34,06,08,1, 11.9,1,1, 3.239, 10476.621, 427.863, 52867.367 25/03/29,09:20:34,07,08,1, 11.9,1,1, 3.239, 10476.623, 427.850, 52867.412 25/03/29,09:20:34,08,08,1, 11.9,1,1, 3.239, 10476.625, 427.847, 52867.385 25/03/29,09:20:34,09,08,1, 11.9,1,1, 3.239, 10476.633, 427.855, 52867.426 25/03/29,09:20:34,10,08,1, 11.9,1,1, 3.239, 10476.620, 427.856, 52867.407 25/03/29,09:20:34,11,08,1, 11.9,1,1, 3.239, 10476.629, 427.830, 52867.331 25/03/29,09:20:34,12,08,1, 11.9,1,1, 3.239, 10476.625, 427.859, 52867.398 25/03/29,09:20:34,13,08,1, 11.9,1,1, 3.239, 10476.615, 427.851, 52867.391 25/03/29,09:20:34,14,08,1, 11.9,1,1, 3.239, 10476.610, 427.845, 52867.345 25/03/29,09:20:34,15,08,1, 11.9,1,1, 3.239, 10476.630, 427.837, 52867.414 25/03/29,09:20:34,16,08,1, 11.9,1,1, 3.239, 10476.617, 427.856, 52867.382 25/03/29,09:20:34,17,08,1, 11.9,1,1, 3.239, 10476.608, 427.848, 52867.324 25/03/29,09:20:34,18,08,1, 11.9,1,1, 3.239, 10476.604, 427.850, 52867.347 25/03/29,09:20:34,19,08,1, 11.9,1,1, 3.239, 10476.596, 427.816, 52867.372 25/03/29,09:20:35,00,08,1, 11.9,1,1, 3.243, 10476.592, 427.816, 52867.372 25/03/29,09:20:35,01,08,1, 11.9,1,1, 3.243, 10476.599, 427.840, 52867.361 25/03/29,09:20:35,02,08,1, 11.9,1,1, 3.243, 10476.570, 427.840, 52867.377 25/03/29,09:20:35,03,08,1, 11.9,1,1, 3.243, 10476.582, 427.834, 52867.355 25/03/29,09:20:35,04,08,1, 11.9,1,1, 3.243, 10476.582, 427.818, 52867.367 25/03/29,09:20:35,05,08,1, 11.9,1,1, 3.243, 10476.570, 427.825, 52867.349 25/03/29,09:20:35,06,08,1, 11.9,1,1, 3.243, 10476.597, 427.811, 52867.398 25/03/29,09:20:35,07,08,1, 11.9,1,1, 3.243, 10476.562, 427.848, 52867.438 25/03/29,09:20:35,08,08,1, 11.9,1,1, 3.243, 10476.590, 427.814, 52867.386 25/03/29,09:20:35,09,08,1, 11.9,1,1, 3.243, 10476.548, 427.838, 52867.425 25/03/29,09:20:35,10,08,1, 11.9,1,1, 3.243, 10476.571, 427.801, 52867.351 25/03/29,09:20:35,11,08,1, 11.9,1,1, 3.243, 10476.536, 427.819, 52867.364 25/03/29,09:20:35,12,08,1, 11.9,1,1, 3.243, 10476.559, 427.823, 52867.316 25/03/29,09:20:35,13,08,1, 11.9,1,1, 3.243, 10476.557, 427.817, 52867.386 25/03/29,09:20:35,14,08,1, 11.9,1,1, 3.243, 10476.551, 427.810, 52867.451 25/03/29,09:20:35,15,08,1, 11.9,1,1, 3.243, 10476.543, 427.825, 52867.412 25/03/29,09:20:35,16,08,1, 11.9,1,1, 3.243, 10476.542, 427.820, 52867.367 25/03/29,09:20:35,17,08,1, 11.9,1,1, 3.243, 10476.533, 427.816, 52867.420 25/03/29,09:20:35,18,08,1, 11.9,1,1, 3.243, 10476.529, 427.835, 52867.455 25/03/29,09:20:35,19,08,1, 11.9,1,1, 3.243, 10476.533, 427.833, 52867.391 25/03/29,09:20:36,00,08,1, 11.9,1,1, 3.244, 10476.525, 427.833, 52867.391 25/03/29,09:20:36,01,08,1, 11.9,1,1, 3.244, 10476.515, 427.837, 52867.402 25/03/29,09:20:36,02,08,1, 11.9,1,1, 3.244, 10476.510, 427.809, 52867.364 25/03/29,09:20:36,03,08,1, 11.9,1,1, 3.244, 10476.491, 427.782, 52867.365 25/03/29,09:20:36,04,08,1, 11.9,1,1, 3.244, 10476.501, 427.812, 52867.217 25/03/29,09:20:36,05,08,1, 11.9,1,1, 3.244, 10476.524, 427.813, 52867.499 25/03/29,09:20:36,06,08,1, 11.9,1,1, 3.244, 10476.484, 427.825, 52867.286 25/03/29,09:20:36,07,08,1, 11.9,1,1, 3.244, 10476.507, 427.841, 52867.441 25/03/29,09:20:36,08,08,1, 11.9,1,1, 3.244, 10476.481, 427.818, 52867.423 25/03/29,09:20:36,09,08,1, 11.9,1,1, 3.244, 10476.488, 427.814, 52867.351 25/03/29,09:20:36,10,08,1, 11.9,1,1, 3.244, 10476.512, 427.805, 52867.240 25/03/29,09:20:36,11,08,1, 11.9,1,1, 3.244, 10476.436, 427.839, 52867.468 25/03/29,09:20:36,12,08,1, 11.9,1,1, 3.244, 10476.446, 427.836, 52867.435 25/03/29,09:20:36,13,08,1, 11.9,1,1, 3.244, 10476.482, 427.822, 52867.487 25/03/29,09:20:36,14,08,1, 11.9,1,1, 3.244, 10476.490, 427.807, 52867.385 25/03/29,09:20:36,15,08,1, 11.9,1,1, 3.244, 10476.455, 427.819, 52867.417 25/03/29,09:20:36,16,08,1, 11.9,1,1, 3.244, 10476.465, 427.843, 52867.462 25/03/29,09:20:36,17,08,1, 11.9,1,1, 3.244, 10476.447, 427.819, 52867.414 25/03/29,09:20:36,18,08,1, 11.9,1,1, 3.244, 10476.453, 427.807, 52867.422 25/03/29,09:20:36,19,08,1, 11.9,1,1, 3.244, 10476.438, 427.836, 52867.488 25/03/29,09:20:37,00,08,1, 11.9,1,1, 3.243, 10476.433, 427.836, 52867.488 25/03/29,09:20:37,01,08,1, 11.9,1,1, 3.243, 10476.454, 427.791, 52867.500 25/03/29,09:20:37,02,08,1, 11.9,1,1, 3.243, 10476.461, 427.839, 52867.411 25/03/29,09:20:37,03,08,1, 11.9,1,1, 3.243, 10476.430, 427.825, 52867.422 25/03/29,09:20:37,04,08,1, 11.9,1,1, 3.243, 10476.421, 427.831, 52867.448 25/03/29,09:20:37,05,08,1, 11.9,1,1, 3.243, 10476.415, 427.839, 52867.429 25/03/29,09:20:37,06,08,1, 11.9,1,1, 3.243, 10476.407, 427.850, 52867.433 25/03/29,09:20:37,07,08,1, 11.9,1,1, 3.243, 10476.415, 427.850, 52867.466 25/03/29,09:20:37,08,08,1, 11.9,1,1, 3.243, 10476.422, 427.830, 52867.388 25/03/29,09:20:37,09,08,1, 11.9,1,1, 3.243, 10476.394, 427.838, 52867.434 25/03/29,09:20:37,10,08,1, 11.9,1,1, 3.243, 10476.403, 427.840, 52867.468 25/03/29,09:20:37,11,08,1, 11.9,1,1, 3.243, 10476.391, 427.857, 52867.462 25/03/29,09:20:37,12,08,1, 11.9,1,1, 3.243, 10476.381, 427.843, 52867.465 25/03/29,09:20:37,13,08,1, 11.9,1,1, 3.243, 10476.373, 427.845, 52867.447 25/03/29,09:20:37,14,08,1, 11.9,1,1, 3.243, 10476.395, 427.865, 52867.494 25/03/29,09:20:37,15,08,1, 11.9,1,1, 3.243, 10476.374, 427.896, 52867.583 25/03/29,09:20:37,16,08,1, 11.9,1,1, 3.243, 10476.386, 427.884, 52867.413 25/03/29,09:20:37,17,08,1, 11.9,1,1, 3.243, 10476.382, 427.872, 52867.417 25/03/29,09:20:37,18,08,1, 11.9,1,1, 3.243, 10476.354, 427.874, 52867.448 25/03/29,09:20:37,19,08,1, 11.9,1,1, 3.243, 10476.365, 427.892, 52867.445 25/03/29,09:20:38,00,08,1, 12.0,1,1, 3.241, 10476.358, 427.892, 52867.445 25/03/29,09:20:38,01,08,1, 12.0,1,1, 3.241, 10476.366, 427.863, 52867.451 25/03/29,09:20:38,02,08,1, 12.0,1,1, 3.241, 10476.340, 427.878, 52867.423 25/03/29,09:20:38,03,08,1, 12.0,1,1, 3.241, 10476.330, 427.901, 52867.445 25/03/29,09:20:38,04,08,1, 12.0,1,1, 3.241, 10476.357, 427.907, 52867.505 25/03/29,09:20:38,05,08,1, 12.0,1,1, 3.241, 10476.308, 427.895, 52867.450 25/03/29,09:20:38,06,08,1, 12.0,1,1, 3.241, 10476.309, 427.904, 52867.415 25/03/29,09:20:38,07,08,1, 12.0,1,1, 3.241, 10476.322, 427.922, 52867.461 25/03/29,09:20:38,08,08,1, 12.0,1,1, 3.241, 10476.323, 427.916, 52867.444 25/03/29,09:20:38,09,08,1, 12.0,1,1, 3.241, 10476.285, 427.917, 52867.541 25/03/29,09:20:38,10,08,1, 12.0,1,1, 3.241, 10476.285, 427.946, 52867.481 25/03/29,09:20:38,11,08,1, 12.0,1,1, 3.241, 10476.318, 427.931, 52867.473 25/03/29,09:20:38,12,08,1, 12.0,1,1, 3.241, 10476.307, 427.967, 52867.577 25/03/29,09:20:38,13,08,1, 12.0,1,1, 3.241, 10476.298, 427.963, 52867.488 25/03/29,09:20:38,14,08,1, 12.0,1,1, 3.241, 10476.304, 427.985, 52867.522 25/03/29,09:20:38,15,08,1, 12.0,1,1, 3.241, 10476.282, 427.956, 52867.543 25/03/29,09:20:38,16,08,1, 12.0,1,1, 3.241, 10476.272, 427.965, 52867.490 25/03/29,09:20:38,17,08,1, 12.0,1,1, 3.241, 10476.261, 427.975, 52867.505 25/03/29,09:20:38,18,08,1, 12.0,1,1, 3.241, 10476.246, 428.012, 52867.546 25/03/29,09:20:38,19,08,1, 12.0,1,1, 3.241, 10476.271, 428.010, 52867.520 25/03/29,09:20:39,00,08,1, 11.9,1,1, 3.240, 10476.266, 428.010, 52867.520 25/03/29,09:20:39,01,08,1, 11.9,1,1, 3.240, 10476.254, 427.987, 52867.549 25/03/29,09:20:39,02,08,1, 11.9,1,1, 3.240, 10476.264, 428.002, 52867.523 25/03/29,09:20:39,03,08,1, 11.9,1,1, 3.240, 10476.244, 428.017, 52867.524 25/03/29,09:20:39,04,08,1, 11.9,1,1, 3.240, 10476.252, 428.021, 52867.581 25/03/29,09:20:39,05,08,1, 11.9,1,1, 3.240, 10476.255, 428.043, 52867.584 25/03/29,09:20:39,06,08,1, 11.9,1,1, 3.240, 10476.227, 428.033, 52867.550 25/03/29,09:20:39,07,08,1, 11.9,1,1, 3.240, 10476.226, 428.045, 52867.512 25/03/29,09:20:39,08,08,1, 11.9,1,1, 3.240, 10476.224, 428.054, 52867.516 25/03/29,09:20:39,09,08,1, 11.9,1,1, 3.240, 10476.217, 428.042, 52867.573 25/03/29,09:20:39,10,08,1, 11.9,1,1, 3.240, 10476.236, 428.085, 52867.543 25/03/29,09:20:39,11,08,1, 11.9,1,1, 3.240, 10476.224, 428.085, 52867.489 25/03/29,09:20:39,12,08,1, 11.9,1,1, 3.240, 10476.230, 428.093, 52867.576 25/03/29,09:20:39,13,08,1, 11.9,1,1, 3.240, 10476.229, 428.103, 52867.590 25/03/29,09:20:39,14,08,1, 11.9,1,1, 3.240, 10476.228, 428.097, 52867.577 25/03/29,09:20:39,15,08,1, 11.9,1,1, 3.240, 10476.208, 428.104, 52867.603 25/03/29,09:20:39,16,08,1, 11.9,1,1, 3.240, 10476.198, 428.090, 52867.564 25/03/29,09:20:39,17,08,1, 11.9,1,1, 3.240, 10476.191, 428.102, 52867.620 25/03/29,09:20:39,18,08,1, 11.9,1,1, 3.240, 10476.184, 428.096, 52867.559 25/03/29,09:20:39,19,08,1, 11.9,1,1, 3.240, 10476.203, 428.120, 52867.653 25/03/29,09:20:40,00,08,1, 11.9,1,1, 3.243, 10476.199, 428.120, 52867.653 25/03/29,09:20:40,01,08,1, 11.9,1,1, 3.243, 10476.196, 428.137, 52867.615 25/03/29,09:20:40,02,08,1, 11.9,1,1, 3.243, 10476.177, 428.155, 52867.562 25/03/29,09:20:40,03,08,1, 11.9,1,1, 3.243, 10476.160, 428.153, 52867.620 25/03/29,09:20:40,04,08,1, 11.9,1,1, 3.243, 10476.151, 428.179, 52867.619 25/03/29,09:20:40,05,08,1, 11.9,1,1, 3.243, 10476.152, 428.159, 52867.668 25/03/29,09:20:40,06,08,1, 11.9,1,1, 3.243, 10476.138, 428.184, 52867.620 25/03/29,09:20:40,07,08,1, 11.9,1,1, 3.243, 10476.126, 428.163, 52867.561 25/03/29,09:20:40,08,08,1, 11.9,1,1, 3.243, 10476.120, 428.182, 52867.525 25/03/29,09:20:40,09,08,1, 11.9,1,1, 3.243, 10476.138, 428.188, 52867.550 25/03/29,09:20:40,10,08,1, 11.9,1,1, 3.243, 10476.138, 428.174, 52867.553 25/03/29,09:20:40,11,08,1, 11.9,1,1, 3.243, 10476.147, 428.190, 52867.632 25/03/29,09:20:40,12,08,1, 11.9,1,1, 3.243, 10476.139, 428.190, 52867.646 25/03/29,09:20:40,13,08,1, 11.9,1,1, 3.243, 10476.132, 428.214, 52867.599 25/03/29,09:20:40,14,08,1, 11.9,1,1, 3.243, 10476.104, 428.213, 52867.628 25/03/29,09:20:40,15,08,1, 11.9,1,1, 3.243, 10476.127, 428.212, 52867.596 25/03/29,09:20:40,16,08,1, 11.9,1,1, 3.243, 10476.112, 428.214, 52867.604 25/03/29,09:20:40,17,08,1, 11.9,1,1, 3.243, 10476.118, 428.233, 52867.600 25/03/29,09:20:40,18,08,1, 11.9,1,1, 3.243, 10476.095, 428.230, 52867.649 25/03/29,09:20:40,19,08,1, 11.9,1,1, 3.243, 10476.125, 428.264, 52867.634 25/03/29,09:20:41,00,07,1, 11.9,1,1, 3.240, 10476.124, 428.264, 52867.634 25/03/29,09:20:41,01,07,1, 11.9,1,1, 3.240, 10476.107, 428.268, 52867.577 25/03/29,09:20:41,02,07,1, 11.9,1,1, 3.240, 10476.095, 428.277, 52867.626 25/03/29,09:20:41,03,07,1, 11.9,1,1, 3.240, 10476.096, 428.262, 52867.567 25/03/29,09:20:41,04,07,1, 11.9,1,1, 3.240, 10476.085, 428.300, 52867.546 25/03/29,09:20:41,05,07,1, 11.9,1,1, 3.240, 10476.102, 428.312, 52867.668 25/03/29,09:20:41,06,07,1, 11.9,1,1, 3.240, 10476.095, 428.316, 52867.628 25/03/29,09:20:41,07,07,1, 11.9,1,1, 3.240, 10476.094, 428.329, 52867.543 25/03/29,09:20:41,08,07,1, 11.9,1,1, 3.240, 10476.065, 428.353, 52867.624 25/03/29,09:20:41,09,07,1, 11.9,1,1, 3.240, 10476.066, 428.338, 52867.638 25/03/29,09:20:41,10,07,1, 11.9,1,1, 3.240, 10476.046, 428.356, 52867.579 25/03/29,09:20:41,11,07,1, 11.9,1,1, 3.240, 10476.080, 428.368, 52867.627 25/03/29,09:20:41,12,07,1, 11.9,1,1, 3.240, 10476.057, 428.373, 52867.689 25/03/29,09:20:41,13,07,1, 11.9,1,1, 3.240, 10476.065, 428.396, 52867.594 25/03/29,09:20:41,14,07,1, 11.9,1,1, 3.240, 10476.039, 428.388, 52867.684 25/03/29,09:20:41,15,07,1, 11.9,1,1, 3.240, 10476.033, 428.405, 52867.723 25/03/29,09:20:41,16,07,1, 11.9,1,1, 3.240, 10476.038, 428.420, 52867.651 25/03/29,09:20:41,17,07,1, 11.9,1,1, 3.240, 10476.043, 428.438, 52867.655 25/03/29,09:20:41,18,07,1, 11.9,1,1, 3.240, 10476.047, 428.441, 52867.695 25/03/29,09:20:41,19,07,1, 11.9,1,1, 3.240, 10476.040, 428.419, 52867.606 25/03/29,09:20:42,00,08,1, 11.9,1,1, 3.243, 10476.032, 428.419, 52867.606 25/03/29,09:20:42,01,08,1, 11.9,1,1, 3.243, 10476.023, 428.455, 52867.709 25/03/29,09:20:42,02,08,1, 11.9,1,1, 3.243, 10476.049, 428.465, 52867.669 25/03/29,09:20:42,03,08,1, 11.9,1,1, 3.243, 10476.020, 428.495, 52867.689 25/03/29,09:20:42,04,08,1, 11.9,1,1, 3.243, 10476.021, 428.493, 52867.643 25/03/29,09:20:42,05,08,1, 11.9,1,1, 3.243, 10476.010, 428.495, 52867.692 25/03/29,09:20:42,06,08,1, 11.9,1,1, 3.243, 10476.021, 428.530, 52867.710 25/03/29,09:20:42,07,08,1, 11.9,1,1, 3.243, 10476.002, 428.540, 52867.681 25/03/29,09:20:42,08,08,1, 11.9,1,1, 3.243, 10476.023, 428.541, 52867.691 25/03/29,09:20:42,09,08,1, 11.9,1,1, 3.243, 10475.994, 428.540, 52867.645 25/03/29,09:20:42,10,08,1, 11.9,1,1, 3.243, 10476.005, 428.552, 52867.706 25/03/29,09:20:42,11,08,1, 11.9,1,1, 3.243, 10475.989, 428.586, 52867.650 25/03/29,09:20:42,12,08,1, 11.9,1,1, 3.243, 10475.997, 428.577, 52867.638 25/03/29,09:20:42,13,08,1, 11.9,1,1, 3.243, 10475.960, 428.573, 52867.685 25/03/29,09:20:42,14,08,1, 11.9,1,1, 3.243, 10476.001, 428.577, 52867.695 25/03/29,09:20:42,15,08,1, 11.9,1,1, 3.243, 10476.007, 428.599, 52867.661 25/03/29,09:20:42,16,08,1, 11.9,1,1, 3.243, 10476.006, 428.592, 52867.711 25/03/29,09:20:42,17,08,1, 11.9,1,1, 3.243, 10475.989, 428.620, 52867.702 25/03/29,09:20:42,18,08,1, 11.9,1,1, 3.243, 10475.987, 428.629, 52867.748 25/03/29,09:20:42,19,08,1, 11.9,1,1, 3.243, 10475.999, 428.640, 52867.689 25/03/29,09:20:43,00,07,1, 11.9,1,1, 3.242, 10475.991, 428.640, 52867.689 25/03/29,09:20:43,01,07,1, 11.9,1,1, 3.242, 10475.972, 428.623, 52867.774 25/03/29,09:20:43,02,07,1, 11.9,1,1, 3.242, 10475.967, 428.648, 52867.763 25/03/29,09:20:43,03,07,1, 11.9,1,1, 3.242, 10475.992, 428.667, 52867.760 25/03/29,09:20:43,04,07,1, 11.9,1,1, 3.242, 10475.975, 428.654, 52867.761 25/03/29,09:20:43,05,07,1, 11.9,1,1, 3.242, 10475.960, 428.691, 52867.767 25/03/29,09:20:43,06,07,1, 11.9,1,1, 3.242, 10475.978, 428.694, 52867.718 25/03/29,09:20:43,07,07,1, 11.9,1,1, 3.242, 10475.984, 428.702, 52867.838 25/03/29,09:20:43,08,07,1, 11.9,1,1, 3.242, 10475.985, 428.742, 52867.749 25/03/29,09:20:43,09,07,1, 11.9,1,1, 3.242, 10475.978, 428.741, 52867.722 25/03/29,09:20:43,10,07,1, 11.9,1,1, 3.242, 10476.002, 428.702, 52867.710 25/03/29,09:20:43,11,07,1, 11.9,1,1, 3.242, 10475.936, 428.724, 52867.736 25/03/29,09:20:43,12,07,1, 11.9,1,1, 3.242, 10475.966, 428.746, 52867.782 25/03/29,09:20:43,13,07,1, 11.9,1,1, 3.242, 10475.960, 428.729, 52867.767 25/03/29,09:20:43,14,07,1, 11.9,1,1, 3.242, 10475.950, 428.746, 52867.777 25/03/29,09:20:43,15,07,1, 11.9,1,1, 3.242, 10475.961, 428.734, 52867.807 25/03/29,09:20:43,16,07,1, 11.9,1,1, 3.242, 10475.958, 428.769, 52867.807 25/03/29,09:20:43,17,07,1, 11.9,1,1, 3.242, 10475.950, 428.768, 52867.720 25/03/29,09:20:43,18,07,1, 11.9,1,1, 3.242, 10475.962, 428.745, 52867.749 25/03/29,09:20:43,19,07,1, 11.9,1,1, 3.242, 10475.953, 428.772, 52867.805 25/03/29,09:20:44,00,08,1, 11.8,1,1, 3.239, 10475.949, 428.772, 52867.805 25/03/29,09:20:44,01,08,1, 11.8,1,1, 3.239, 10475.951, 428.774, 52867.725 25/03/29,09:20:44,02,08,1, 11.8,1,1, 3.239, 10475.944, 428.802, 52867.771 25/03/29,09:20:44,03,08,1, 11.8,1,1, 3.239, 10475.908, 428.773, 52867.746 25/03/29,09:20:44,04,08,1, 11.8,1,1, 3.239, 10475.938, 428.812, 52867.816 25/03/29,09:20:44,05,08,1, 11.8,1,1, 3.239, 10475.944, 428.791, 52867.763 25/03/29,09:20:44,06,08,1, 11.8,1,1, 3.239, 10475.910, 428.798, 52867.780 25/03/29,09:20:44,07,08,1, 11.8,1,1, 3.239, 10475.931, 428.797, 52867.727 25/03/29,09:20:44,08,08,1, 11.8,1,1, 3.239, 10475.925, 428.823, 52867.733 25/03/29,09:20:44,09,08,1, 11.8,1,1, 3.239, 10475.914, 428.825, 52867.706 25/03/29,09:20:44,10,08,1, 11.8,1,1, 3.239, 10475.918, 428.835, 52867.717 25/03/29,09:20:44,11,08,1, 11.8,1,1, 3.239, 10475.908, 428.836, 52867.715 25/03/29,09:20:44,12,08,1, 11.8,1,1, 3.239, 10475.916, 428.840, 52867.729 25/03/29,09:20:44,13,08,1, 11.8,1,1, 3.239, 10475.907, 428.843, 52867.732 25/03/29,09:20:44,14,08,1, 11.8,1,1, 3.239, 10475.909, 428.822, 52867.751 25/03/29,09:20:44,15,08,1, 11.8,1,1, 3.239, 10475.901, 428.854, 52867.743 25/03/29,09:20:44,16,08,1, 11.8,1,1, 3.239, 10475.915, 428.842, 52867.774 25/03/29,09:20:44,17,08,1, 11.8,1,1, 3.239, 10475.917, 428.873, 52867.760 25/03/29,09:20:44,18,08,1, 11.8,1,1, 3.239, 10475.906, 428.863, 52867.733 25/03/29,09:20:44,19,08,1, 11.8,1,1, 3.239, 10475.868, 428.891, 52867.808 25/03/29,09:20:45,00,07,1, 11.9,1,1, 3.237, 10475.866, 428.891, 52867.808 25/03/29,09:20:45,01,07,1, 11.9,1,1, 3.237, 10475.888, 428.895, 52867.753 25/03/29,09:20:45,02,07,1, 11.9,1,1, 3.237, 10475.909, 428.929, 52867.814 25/03/29,09:20:45,03,07,1, 11.9,1,1, 3.237, 10475.903, 428.924, 52867.691 25/03/29,09:20:45,04,07,1, 11.9,1,1, 3.237, 10475.917, 428.924, 52867.789 25/03/29,09:20:45,05,07,1, 11.9,1,1, 3.237, 10475.895, 428.950, 52867.703 25/03/29,09:20:45,06,07,1, 11.9,1,1, 3.237, 10475.905, 428.920, 52867.717 25/03/29,09:20:45,07,07,1, 11.9,1,1, 3.237, 10475.900, 428.946, 52867.743 25/03/29,09:20:45,08,07,1, 11.9,1,1, 3.237, 10475.919, 428.947, 52867.692 25/03/29,09:20:45,09,07,1, 11.9,1,1, 3.237, 10475.916, 428.935, 52867.714 25/03/29,09:20:45,10,07,1, 11.9,1,1, 3.237, 10475.881, 428.931, 52867.746 25/03/29,09:20:45,11,07,1, 11.9,1,1, 3.237, 10475.901, 428.954, 52867.704 25/03/29,09:20:45,12,07,1, 11.9,1,1, 3.237, 10475.910, 428.971, 52867.799 25/03/29,09:20:45,13,07,1, 11.9,1,1, 3.237, 10475.905, 428.966, 52867.709 25/03/29,09:20:45,14,07,1, 11.9,1,1, 3.237, 10475.889, 428.980, 52867.791 25/03/29,09:20:45,15,07,1, 11.9,1,1, 3.237, 10475.894, 428.987, 52867.780 25/03/29,09:20:45,16,07,1, 11.9,1,1, 3.237, 10475.908, 428.951, 52867.686 25/03/29,09:20:45,17,07,1, 11.9,1,1, 3.237, 10475.868, 428.977, 52867.751 25/03/29,09:20:45,18,07,1, 11.9,1,1, 3.237, 10475.901, 428.995, 52867.769 25/03/29,09:20:45,19,07,1, 11.9,1,1, 3.237, 10475.895, 429.009, 52867.786 25/03/29,09:20:46,00,08,1, 11.9,1,1, 3.242, 10475.891, 429.009, 52867.786 25/03/29,09:20:46,01,08,1, 11.9,1,1, 3.242, 10475.892, 429.031, 52867.791 25/03/29,09:20:46,02,08,1, 11.9,1,1, 3.242, 10475.919, 429.028, 52867.721 25/03/29,09:20:46,03,08,1, 11.9,1,1, 3.242, 10475.903, 429.025, 52867.732 25/03/29,09:20:46,04,08,1, 11.9,1,1, 3.242, 10475.926, 429.056, 52867.731 25/03/29,09:20:46,05,08,1, 11.9,1,1, 3.242, 10475.889, 429.037, 52867.707 25/03/29,09:20:46,06,08,1, 11.9,1,1, 3.242, 10475.901, 429.066, 52867.727 25/03/29,09:20:46,07,08,1, 11.9,1,1, 3.242, 10475.902, 429.048, 52867.788 25/03/29,09:20:46,08,08,1, 11.9,1,1, 3.242, 10475.910, 429.053, 52867.723 25/03/29,09:20:46,09,08,1, 11.9,1,1, 3.242, 10475.905, 429.051, 52867.728 25/03/29,09:20:46,10,08,1, 11.9,1,1, 3.242, 10475.918, 429.052, 52867.808 25/03/29,09:20:46,11,08,1, 11.9,1,1, 3.242, 10475.889, 429.062, 52867.780 25/03/29,09:20:46,12,08,1, 11.9,1,1, 3.242, 10475.908, 429.061, 52867.770 25/03/29,09:20:46,13,08,1, 11.9,1,1, 3.242, 10475.914, 429.063, 52867.673 25/03/29,09:20:46,14,08,1, 11.9,1,1, 3.242, 10475.923, 429.085, 52867.755 25/03/29,09:20:46,15,08,1, 11.9,1,1, 3.242, 10475.906, 429.070, 52867.719 25/03/29,09:20:46,16,08,1, 11.9,1,1, 3.242, 10475.919, 429.076, 52867.687 25/03/29,09:20:46,17,08,1, 11.9,1,1, 3.242, 10475.915, 429.065, 52867.709 25/03/29,09:20:46,18,08,1, 11.9,1,1, 3.242, 10475.936, 429.083, 52867.717 25/03/29,09:20:46,19,08,1, 11.9,1,1, 3.242, 10475.930, 429.068, 52867.712 25/03/29,09:20:47,00,07,1, 11.9,1,1, 3.242, 10475.924, 429.068, 52867.712 25/03/29,09:20:47,01,07,1, 11.9,1,1, 3.242, 10475.928, 429.084, 52867.701 25/03/29,09:20:47,02,07,1, 11.9,1,1, 3.242, 10475.913, 429.067, 52867.722 25/03/29,09:20:47,03,07,1, 11.9,1,1, 3.242, 10475.928, 429.100, 52867.721 25/03/29,09:20:47,04,07,1, 11.9,1,1, 3.242, 10475.928, 429.113, 52867.753 25/03/29,09:20:47,05,07,1, 11.9,1,1, 3.242, 10475.928, 429.110, 52867.710 25/03/29,09:20:47,06,07,1, 11.9,1,1, 3.242, 10475.919, 429.121, 52867.698 25/03/29,09:20:47,07,07,1, 11.9,1,1, 3.242, 10475.933, 429.090, 52867.715 25/03/29,09:20:47,08,07,1, 11.9,1,1, 3.242, 10475.920, 429.083, 52867.747 25/03/29,09:20:47,09,07,1, 11.9,1,1, 3.242, 10475.927, 429.101, 52867.656 25/03/29,09:20:47,10,07,1, 11.9,1,1, 3.242, 10475.913, 429.103, 52867.706 25/03/29,09:20:47,11,07,1, 11.9,1,1, 3.242, 10475.909, 429.095, 52867.694 25/03/29,09:20:47,12,07,1, 11.9,1,1, 3.242, 10475.935, 429.094, 52867.725 25/03/29,09:20:47,13,07,1, 11.9,1,1, 3.242, 10475.926, 429.097, 52867.700 25/03/29,09:20:47,14,07,1, 11.9,1,1, 3.242, 10475.904, 429.111, 52867.702 25/03/29,09:20:47,15,07,1, 11.9,1,1, 3.242, 10475.923, 429.094, 52867.708 25/03/29,09:20:47,16,07,1, 11.9,1,1, 3.242, 10475.922, 429.119, 52867.789 25/03/29,09:20:47,17,07,1, 11.9,1,1, 3.242, 10475.931, 429.105, 52867.740 25/03/29,09:20:47,18,07,1, 11.9,1,1, 3.242, 10475.917, 429.103, 52867.774 25/03/29,09:20:47,19,07,1, 11.9,1,1, 3.242, 10475.920, 429.110, 52867.718 25/03/29,09:20:48,00,07,1, 11.9,1,1, 3.242, 10475.916, 429.110, 52867.718 25/03/29,09:20:48,01,07,1, 11.9,1,1, 3.242, 10475.920, 429.107, 52867.695 25/03/29,09:20:48,02,07,1, 11.9,1,1, 3.242, 10475.913, 429.096, 52867.666 25/03/29,09:20:48,03,07,1, 11.9,1,1, 3.242, 10475.877, 429.111, 52867.855 25/03/29,09:20:48,04,07,1, 11.9,1,1, 3.242, 10475.900, 429.135, 52867.712 25/03/29,09:20:48,05,07,1, 11.9,1,1, 3.242, 10475.904, 429.110, 52867.696 25/03/29,09:20:48,06,07,1, 11.9,1,1, 3.242, 10475.915, 429.129, 52867.657 25/03/29,09:20:48,07,07,1, 11.9,1,1, 3.242, 10475.909, 429.092, 52867.695 25/03/29,09:20:48,08,07,1, 11.9,1,1, 3.242, 10475.915, 429.086, 52867.613 25/03/29,09:20:48,09,07,1, 11.9,1,1, 3.242, 10475.904, 429.106, 52867.710 25/03/29,09:20:48,10,07,1, 11.9,1,1, 3.242, 10475.907, 429.100, 52867.628 25/03/29,09:20:48,11,07,1, 11.9,1,1, 3.242, 10475.907, 429.101, 52867.633 25/03/29,09:20:48,12,07,1, 11.9,1,1, 3.242, 10475.905, 429.106, 52867.640 25/03/29,09:20:48,13,07,1, 11.9,1,1, 3.242, 10475.899, 429.097, 52867.653 25/03/29,09:20:48,14,07,1, 11.9,1,1, 3.242, 10475.924, 429.107, 52867.632 25/03/29,09:20:48,15,07,1, 11.9,1,1, 3.242, 10475.867, 429.102, 52867.702 25/03/29,09:20:48,16,07,1, 11.9,1,1, 3.242, 10475.903, 429.092, 52867.663 25/03/29,09:20:48,17,07,1, 11.9,1,1, 3.242, 10475.890, 429.077, 52867.629 25/03/29,09:20:48,18,07,1, 11.9,1,1, 3.242, 10475.906, 429.099, 52867.634 25/03/29,09:20:48,19,07,1, 11.9,1,1, 3.242, 10475.913, 429.094, 52867.646 25/03/29,09:20:49,00,08,1, 12.0,1,1, 3.241, 10475.907, 429.094, 52867.646 25/03/29,09:20:49,01,08,1, 12.0,1,1, 3.241, 10475.906, 429.067, 52867.589 25/03/29,09:20:49,02,08,1, 12.0,1,1, 3.241, 10475.895, 429.068, 52867.621 25/03/29,09:20:49,03,08,1, 12.0,1,1, 3.241, 10475.891, 429.083, 52867.629 25/03/29,09:20:49,04,08,1, 12.0,1,1, 3.241, 10475.879, 429.064, 52867.618 25/03/29,09:20:49,05,08,1, 12.0,1,1, 3.241, 10475.892, 429.092, 52867.611 25/03/29,09:20:49,06,08,1, 12.0,1,1, 3.241, 10475.881, 429.108, 52867.837 25/03/29,09:20:49,07,08,1, 12.0,1,1, 3.241, 10475.884, 429.091, 52867.753 25/03/29,09:20:49,08,08,1, 12.0,1,1, 3.241, 10475.894, 429.097, 52867.680 25/03/29,09:20:49,09,08,1, 12.0,1,1, 3.241, 10475.891, 429.117, 52867.642 25/03/29,09:20:49,10,08,1, 12.0,1,1, 3.241, 10475.896, 429.089, 52867.734 25/03/29,09:20:49,11,08,1, 12.0,1,1, 3.241, 10475.898, 429.098, 52867.660 25/03/29,09:20:49,12,08,1, 12.0,1,1, 3.241, 10475.921, 429.086, 52867.660 25/03/29,09:20:49,13,08,1, 12.0,1,1, 3.241, 10475.884, 429.074, 52867.655 25/03/29,09:20:49,14,08,1, 12.0,1,1, 3.241, 10475.899, 429.086, 52867.679 25/03/29,09:20:49,15,08,1, 12.0,1,1, 3.241, 10475.899, 429.098, 52867.642 25/03/29,09:20:49,16,08,1, 12.0,1,1, 3.241, 10475.886, 429.078, 52867.607 25/03/29,09:20:49,17,08,1, 12.0,1,1, 3.241, 10475.904, 429.078, 52867.644 25/03/29,09:20:49,18,08,1, 12.0,1,1, 3.241, 10475.911, 429.078, 52867.620 25/03/29,09:20:49,19,08,1, 12.0,1,1, 3.241, 10475.909, 429.076, 52867.630 25/03/29,09:20:50,00,07,1, 11.9,1,1, 3.236, 10475.907, 429.076, 52867.630 25/03/29,09:20:50,01,07,1, 11.9,1,1, 3.236, 10475.901, 429.083, 52867.589 25/03/29,09:20:50,02,07,1, 11.9,1,1, 3.236, 10475.865, 429.069, 52867.618 25/03/29,09:20:50,03,07,1, 11.9,1,1, 3.236, 10475.890, 429.057, 52867.640 25/03/29,09:20:50,04,07,1, 11.9,1,1, 3.236, 10475.893, 429.059, 52867.551 25/03/29,09:20:50,05,07,1, 11.9,1,1, 3.236, 10475.883, 429.055, 52867.615 25/03/29,09:20:50,06,07,1, 11.9,1,1, 3.236, 10475.884, 429.041, 52867.645 25/03/29,09:20:50,07,07,1, 11.9,1,1, 3.236, 10475.907, 429.029, 52867.571 25/03/29,09:20:50,08,07,1, 11.9,1,1, 3.236, 10475.876, 429.050, 52867.683 25/03/29,09:20:50,09,07,1, 11.9,1,1, 3.236, 10475.872, 429.031, 52867.583 25/03/29,09:20:50,10,07,1, 11.9,1,1, 3.236, 10475.892, 429.035, 52867.629 25/03/29,09:20:50,11,07,1, 11.9,1,1, 3.236, 10475.882, 429.035, 52867.606 25/03/29,09:20:50,12,07,1, 11.9,1,1, 3.236, 10475.886, 429.031, 52867.557 25/03/29,09:20:50,13,07,1, 11.9,1,1, 3.236, 10475.897, 429.021, 52867.672 25/03/29,09:20:50,14,07,1, 11.9,1,1, 3.236, 10475.888, 429.030, 52867.641 25/03/29,09:20:50,15,07,1, 11.9,1,1, 3.236, 10475.896, 429.004, 52867.582 25/03/29,09:20:50,16,07,1, 11.9,1,1, 3.236, 10475.886, 429.005, 52867.641 25/03/29,09:20:50,17,07,1, 11.9,1,1, 3.236, 10475.882, 429.013, 52867.587 25/03/29,09:20:50,18,07,1, 11.9,1,1, 3.236, 10475.889, 429.001, 52867.571 25/03/29,09:20:50,19,07,1, 11.9,1,1, 3.236, 10475.894, 428.989, 52867.612 25/03/29,09:20:51,00,08,1, 11.9,1,1, 3.243, 10475.891, 428.989, 52867.612 25/03/29,09:20:51,01,08,1, 11.9,1,1, 3.243, 10475.875, 428.934, 52867.227 25/03/29,09:20:51,02,08,1, 11.9,1,1, 3.243, 10475.844, 428.985, 52867.633 25/03/29,09:20:51,03,08,1, 11.9,1,1, 3.243, 10475.854, 428.983, 52867.690 25/03/29,09:20:51,04,08,1, 11.9,1,1, 3.243, 10475.815, 428.965, 52867.616 25/03/29,09:20:51,05,08,1, 11.9,1,1, 3.243, 10475.840, 428.964, 52867.629 25/03/29,09:20:51,06,08,1, 11.9,1,1, 3.243, 10475.852, 428.936, 52867.607 25/03/29,09:20:51,07,08,1, 11.9,1,1, 3.243, 10475.868, 428.925, 52867.572 25/03/29,09:20:51,08,08,1, 11.9,1,1, 3.243, 10475.862, 428.924, 52867.563 25/03/29,09:20:51,09,08,1, 11.9,1,1, 3.243, 10475.861, 428.944, 52867.615 25/03/29,09:20:51,10,08,1, 11.9,1,1, 3.243, 10475.857, 428.902, 52867.493 25/03/29,09:20:51,11,08,1, 11.9,1,1, 3.243, 10475.844, 428.910, 52867.568 25/03/29,09:20:51,12,08,1, 11.9,1,1, 3.243, 10475.879, 428.903, 52867.628 25/03/29,09:20:51,13,08,1, 11.9,1,1, 3.243, 10475.846, 428.897, 52867.546 25/03/29,09:20:51,14,08,1, 11.9,1,1, 3.243, 10475.857, 428.900, 52867.519 25/03/29,09:20:51,15,08,1, 11.9,1,1, 3.243, 10475.859, 428.921, 52867.585 25/03/29,09:20:51,16,08,1, 11.9,1,1, 3.243, 10475.836, 428.904, 52867.585 25/03/29,09:20:51,17,08,1, 11.9,1,1, 3.243, 10475.841, 428.861, 52867.496 25/03/29,09:20:51,18,08,1, 11.9,1,1, 3.243, 10475.833, 428.893, 52867.598 25/03/29,09:20:51,19,08,1, 11.9,1,1, 3.243, 10475.849, 428.900, 52867.472 25/03/29,09:20:52,00,07,1, 11.9,1,1, 3.240, 10475.841, 428.900, 52867.472 25/03/29,09:20:52,01,07,1, 11.9,1,1, 3.240, 10475.830, 428.905, 52867.510 25/03/29,09:20:52,02,07,1, 11.9,1,1, 3.240, 10475.852, 428.890, 52867.559 25/03/29,09:20:52,03,07,1, 11.9,1,1, 3.240, 10475.849, 428.858, 52867.523 25/03/29,09:20:52,04,07,1, 11.9,1,1, 3.240, 10475.843, 428.860, 52867.522 25/03/29,09:20:52,05,07,1, 11.9,1,1, 3.240, 10475.819, 428.877, 52867.607 25/03/29,09:20:52,06,07,1, 11.9,1,1, 3.240, 10475.822, 428.880, 52867.569 25/03/29,09:20:52,07,07,1, 11.9,1,1, 3.240, 10475.835, 428.855, 52867.625 25/03/29,09:20:52,08,07,1, 11.9,1,1, 3.240, 10475.821, 428.883, 52867.543 25/03/29,09:20:52,09,07,1, 11.9,1,1, 3.240, 10475.820, 428.887, 52867.682 25/03/29,09:20:52,10,07,1, 11.9,1,1, 3.240, 10475.766, 428.882, 52867.558 25/03/29,09:20:52,11,07,1, 11.9,1,1, 3.240, 10475.814, 428.870, 52867.678 25/03/29,09:20:52,12,07,1, 11.9,1,1, 3.240, 10475.783, 428.884, 52867.540 25/03/29,09:20:52,13,07,1, 11.9,1,1, 3.240, 10475.790, 428.850, 52867.478 25/03/29,09:20:52,14,07,1, 11.9,1,1, 3.240, 10475.794, 428.882, 52867.554 25/03/29,09:20:52,15,07,1, 11.9,1,1, 3.240, 10475.798, 428.875, 52867.543 25/03/29,09:20:52,16,07,1, 11.9,1,1, 3.240, 10475.806, 428.867, 52867.545 25/03/29,09:20:52,17,07,1, 11.9,1,1, 3.240, 10475.807, 428.866, 52867.566 25/03/29,09:20:52,18,07,1, 11.9,1,1, 3.240, 10475.807, 428.844, 52867.512 25/03/29,09:20:52,19,07,1, 11.9,1,1, 3.240, 10475.792, 428.847, 52867.559 25/03/29,09:20:53,00,07,1, 11.9,1,1, 3.240, 10475.791, 428.847, 52867.559 25/03/29,09:20:53,01,07,1, 11.9,1,1, 3.240, 10475.792, 428.836, 52867.535 25/03/29,09:20:53,02,07,1, 11.9,1,1, 3.240, 10475.800, 428.824, 52867.531 25/03/29,09:20:53,03,07,1, 11.9,1,1, 3.240, 10475.779, 428.834, 52867.581 25/03/29,09:20:53,04,07,1, 11.9,1,1, 3.240, 10475.793, 428.838, 52867.522 25/03/29,09:20:53,05,07,1, 11.9,1,1, 3.240, 10475.777, 428.848, 52867.564 25/03/29,09:20:53,06,07,1, 11.9,1,1, 3.240, 10475.786, 428.827, 52867.616 25/03/29,09:20:53,07,07,1, 11.9,1,1, 3.240, 10475.794, 428.835, 52867.513 25/03/29,09:20:53,08,07,1, 11.9,1,1, 3.240, 10475.785, 428.837, 52867.573 25/03/29,09:20:53,09,07,1, 11.9,1,1, 3.240, 10475.768, 428.829, 52867.595 25/03/29,09:20:53,10,07,1, 11.9,1,1, 3.240, 10475.746, 428.818, 52867.509 25/03/29,09:20:53,11,07,1, 11.9,1,1, 3.240, 10475.815, 428.799, 52867.423 25/03/29,09:20:53,12,07,1, 11.9,1,1, 3.240, 10475.741, 428.818, 52867.598 25/03/29,09:20:53,13,07,1, 11.9,1,1, 3.240, 10475.738, 428.808, 52867.567 25/03/29,09:20:53,14,07,1, 11.9,1,1, 3.240, 10475.764, 428.812, 52867.418 25/03/29,09:20:53,15,07,1, 11.9,1,1, 3.240, 10475.734, 428.803, 52867.584 25/03/29,09:20:53,16,07,1, 11.9,1,1, 3.240, 10475.746, 428.805, 52867.565 25/03/29,09:20:53,17,07,1, 11.9,1,1, 3.240, 10475.726, 428.789, 52867.573 25/03/29,09:20:53,18,07,1, 11.9,1,1, 3.240, 10475.728, 428.790, 52867.539 25/03/29,09:20:53,19,07,1, 11.9,1,1, 3.240, 10475.751, 428.761, 52867.528 25/03/29,09:20:54,00,07,1, 12.0,1,1, 3.242, 10475.749, 428.761, 52867.528 25/03/29,09:20:54,01,07,1, 12.0,1,1, 3.242, 10475.712, 428.753, 52867.530 25/03/29,09:20:54,02,07,1, 12.0,1,1, 3.242, 10475.738, 428.777, 52867.534 25/03/29,09:20:54,03,07,1, 12.0,1,1, 3.242, 10475.727, 428.782, 52867.539 25/03/29,09:20:54,04,07,1, 12.0,1,1, 3.242, 10475.727, 428.759, 52867.543 25/03/29,09:20:54,05,07,1, 12.0,1,1, 3.242, 10475.726, 428.759, 52867.516 25/03/29,09:20:54,06,07,1, 12.0,1,1, 3.242, 10475.713, 428.767, 52867.542 25/03/29,09:20:54,07,07,1, 12.0,1,1, 3.242, 10475.716, 428.748, 52867.514 25/03/29,09:20:54,08,07,1, 12.0,1,1, 3.242, 10475.737, 428.759, 52867.560 25/03/29,09:20:54,09,07,1, 12.0,1,1, 3.242, 10475.721, 428.736, 52867.518 25/03/29,09:20:54,10,07,1, 12.0,1,1, 3.242, 10475.710, 428.729, 52867.533 25/03/29,09:20:54,11,07,1, 12.0,1,1, 3.242, 10475.705, 428.731, 52867.484 25/03/29,09:20:54,12,07,1, 12.0,1,1, 3.242, 10475.692, 428.745, 52867.552 25/03/29,09:20:54,13,07,1, 12.0,1,1, 3.242, 10475.681, 428.753, 52867.561 25/03/29,09:20:54,14,07,1, 12.0,1,1, 3.242, 10475.686, 428.748, 52867.506 25/03/29,09:20:54,15,07,1, 12.0,1,1, 3.242, 10475.685, 428.750, 52867.528 25/03/29,09:20:54,16,07,1, 12.0,1,1, 3.242, 10475.699, 428.755, 52867.495 25/03/29,09:20:54,17,07,1, 12.0,1,1, 3.242, 10475.687, 428.775, 52867.576 25/03/29,09:20:54,18,07,1, 12.0,1,1, 3.242, 10475.679, 428.746, 52867.476 25/03/29,09:20:54,19,07,1, 12.0,1,1, 3.242, 10475.653, 428.766, 52867.619 25/03/29,09:20:55,00,07,1, 11.9,1,1, 3.237, 10475.649, 428.766, 52867.619 25/03/29,09:20:55,01,07,1, 11.9,1,1, 3.237, 10475.652, 428.754, 52867.596 25/03/29,09:20:55,02,07,1, 11.9,1,1, 3.237, 10475.664, 428.785, 52867.545 25/03/29,09:20:55,03,07,1, 11.9,1,1, 3.237, 10475.640, 428.774, 52867.581 25/03/29,09:20:55,04,07,1, 11.9,1,1, 3.237, 10475.629, 428.784, 52867.510 25/03/29,09:20:55,05,07,1, 11.9,1,1, 3.237, 10475.644, 428.778, 52867.526 25/03/29,09:20:55,06,07,1, 11.9,1,1, 3.237, 10475.618, 428.782, 52867.504 25/03/29,09:20:55,07,07,1, 11.9,1,1, 3.237, 10475.640, 428.794, 52867.607 25/03/29,09:20:55,08,07,1, 11.9,1,1, 3.237, 10475.633, 428.778, 52867.490 25/03/29,09:20:55,09,07,1, 11.9,1,1, 3.237, 10475.626, 428.782, 52867.609 25/03/29,09:20:55,10,07,1, 11.9,1,1, 3.237, 10475.648, 428.801, 52867.584 25/03/29,09:20:55,11,07,1, 11.9,1,1, 3.237, 10475.637, 428.803, 52867.621 25/03/29,09:20:55,12,07,1, 11.9,1,1, 3.237, 10475.649, 428.812, 52867.580 25/03/29,09:20:55,13,07,1, 11.9,1,1, 3.237, 10475.610, 428.822, 52867.643 25/03/29,09:20:55,14,07,1, 11.9,1,1, 3.237, 10475.610, 428.794, 52867.542 25/03/29,09:20:55,15,07,1, 11.9,1,1, 3.237, 10475.632, 428.815, 52867.582 25/03/29,09:20:55,16,07,1, 11.9,1,1, 3.237, 10475.605, 428.833, 52867.589 25/03/29,09:20:55,17,07,1, 11.9,1,1, 3.237, 10475.620, 428.807, 52867.619 25/03/29,09:20:55,18,07,1, 11.9,1,1, 3.237, 10475.596, 428.818, 52867.571 25/03/29,09:20:55,19,07,1, 11.9,1,1, 3.237, 10475.614, 428.842, 52867.606 25/03/29,09:20:56,00,07,1, 11.9,1,1, 3.241, 10475.607, 428.842, 52867.606 25/03/29,09:20:56,01,07,1, 11.9,1,1, 3.241, 10475.591, 428.844, 52867.602 25/03/29,09:20:56,02,07,1, 11.9,1,1, 3.241, 10475.596, 428.834, 52867.615 25/03/29,09:20:56,03,07,1, 11.9,1,1, 3.241, 10475.583, 428.854, 52867.601 25/03/29,09:20:56,04,07,1, 11.9,1,1, 3.241, 10475.579, 428.862, 52867.554 25/03/29,09:20:56,05,07,1, 11.9,1,1, 3.241, 10475.575, 428.867, 52867.595 25/03/29,09:20:56,06,07,1, 11.9,1,1, 3.241, 10475.570, 428.841, 52867.596 25/03/29,09:20:56,07,07,1, 11.9,1,1, 3.241, 10475.574, 428.860, 52867.633 25/03/29,09:20:56,08,07,1, 11.9,1,1, 3.241, 10475.563, 428.859, 52867.643 25/03/29,09:20:56,09,07,1, 11.9,1,1, 3.241, 10475.582, 428.870, 52867.668 25/03/29,09:20:56,10,07,1, 11.9,1,1, 3.241, 10475.570, 428.881, 52867.650 25/03/29,09:20:56,11,07,1, 11.9,1,1, 3.241, 10475.580, 428.886, 52867.629 25/03/29,09:20:56,12,07,1, 11.9,1,1, 3.241, 10475.555, 428.879, 52867.642 25/03/29,09:20:56,13,07,1, 11.9,1,1, 3.241, 10475.539, 428.883, 52867.616 25/03/29,09:20:56,14,07,1, 11.9,1,1, 3.241, 10475.569, 428.884, 52867.642 25/03/29,09:20:56,15,07,1, 11.9,1,1, 3.241, 10475.559, 428.877, 52867.621 25/03/29,09:20:56,16,07,1, 11.9,1,1, 3.241, 10475.530, 428.890, 52867.674 25/03/29,09:20:56,17,07,1, 11.9,1,1, 3.241, 10475.543, 428.888, 52867.647 25/03/29,09:20:56,18,07,1, 11.9,1,1, 3.241, 10475.518, 428.906, 52867.600 25/03/29,09:20:56,19,07,1, 11.9,1,1, 3.241, 10475.514, 428.889, 52867.624 25/03/29,09:20:57,00,07,1, 11.9,1,1, 3.247, 10475.507, 428.889, 52867.624 25/03/29,09:20:57,01,07,1, 11.9,1,1, 3.247, 10475.523, 428.910, 52867.666 25/03/29,09:20:57,02,07,1, 11.9,1,1, 3.247, 10475.499, 428.922, 52867.764 25/03/29,09:20:57,03,07,1, 11.9,1,1, 3.247, 10475.496, 428.911, 52867.768 25/03/29,09:20:57,04,07,1, 11.9,1,1, 3.247, 10475.492, 428.964, 52867.835 25/03/29,09:20:57,05,07,1, 11.9,1,1, 3.247, 10475.515, 428.951, 52867.752 25/03/29,09:20:57,06,07,1, 11.9,1,1, 3.247, 10475.492, 428.984, 52867.826 25/03/29,09:20:57,07,07,1, 11.9,1,1, 3.247, 10475.488, 428.982, 52867.752 25/03/29,09:20:57,08,07,1, 11.9,1,1, 3.247, 10475.472, 429.001, 52867.854 25/03/29,09:20:57,09,07,1, 11.9,1,1, 3.247, 10475.473, 428.991, 52867.860 25/03/29,09:20:57,10,07,1, 11.9,1,1, 3.247, 10475.479, 428.987, 52867.761 25/03/29,09:20:57,11,07,1, 11.9,1,1, 3.247, 10475.476, 428.989, 52867.753 25/03/29,09:20:57,12,07,1, 11.9,1,1, 3.247, 10475.453, 429.006, 52867.784 25/03/29,09:20:57,13,07,1, 11.9,1,1, 3.247, 10475.466, 429.008, 52867.822 25/03/29,09:20:57,14,07,1, 11.9,1,1, 3.247, 10475.460, 429.033, 52867.798 25/03/29,09:20:57,15,07,1, 11.9,1,1, 3.247, 10475.450, 429.031, 52867.797 25/03/29,09:20:57,16,07,1, 11.9,1,1, 3.247, 10475.438, 429.029, 52867.785 25/03/29,09:20:57,17,07,1, 11.9,1,1, 3.247, 10475.433, 429.048, 52867.866 25/03/29,09:20:57,18,07,1, 11.9,1,1, 3.247, 10475.427, 429.069, 52867.803 25/03/29,09:20:57,19,07,1, 11.9,1,1, 3.247, 10475.416, 429.053, 52867.757 25/03/29,09:20:58,00,07,1, 12.0,1,1, 3.239, 10475.415, 429.053, 52867.757 25/03/29,09:20:58,01,07,1, 12.0,1,1, 3.239, 10475.423, 429.098, 52867.903 25/03/29,09:20:58,02,07,1, 12.0,1,1, 3.239, 10475.387, 429.079, 52867.908 25/03/29,09:20:58,03,07,1, 12.0,1,1, 3.239, 10475.382, 429.092, 52867.825 25/03/29,09:20:58,04,07,1, 12.0,1,1, 3.239, 10475.395, 429.093, 52867.861 25/03/29,09:20:58,05,07,1, 12.0,1,1, 3.239, 10475.400, 429.093, 52867.855 25/03/29,09:20:58,06,07,1, 12.0,1,1, 3.239, 10475.371, 429.120, 52867.824 25/03/29,09:20:58,07,07,1, 12.0,1,1, 3.239, 10475.361, 429.122, 52867.799 25/03/29,09:20:58,08,07,1, 12.0,1,1, 3.239, 10475.374, 429.123, 52867.842 25/03/29,09:20:58,09,07,1, 12.0,1,1, 3.239, 10475.347, 429.121, 52867.854 25/03/29,09:20:58,10,07,1, 12.0,1,1, 3.239, 10475.348, 429.155, 52867.905 25/03/29,09:20:58,11,07,1, 12.0,1,1, 3.239, 10475.330, 429.147, 52867.815 25/03/29,09:20:58,12,07,1, 12.0,1,1, 3.239, 10475.337, 429.157, 52867.864 25/03/29,09:20:58,13,07,1, 12.0,1,1, 3.239, 10475.350, 429.173, 52867.905 25/03/29,09:20:58,14,07,1, 12.0,1,1, 3.239, 10475.323, 429.181, 52867.772 25/03/29,09:20:58,15,07,1, 12.0,1,1, 3.239, 10475.307, 429.190, 52867.851 25/03/29,09:20:58,16,07,1, 12.0,1,1, 3.239, 10475.326, 429.189, 52867.836 25/03/29,09:20:58,17,07,1, 12.0,1,1, 3.239, 10475.311, 429.230, 52867.932 25/03/29,09:20:58,18,07,1, 12.0,1,1, 3.239, 10475.284, 429.251, 52867.887 25/03/29,09:20:58,19,07,1, 12.0,1,1, 3.239, 10475.290, 429.247, 52867.880 25/03/29,09:20:59,00,07,1, 11.9,1,1, 3.241, 10475.281, 429.247, 52867.880 25/03/29,09:20:59,01,07,1, 11.9,1,1, 3.241, 10475.280, 429.244, 52867.877 25/03/29,09:20:59,02,07,1, 11.9,1,1, 3.241, 10475.261, 429.257, 52867.874 25/03/29,09:20:59,03,07,1, 11.9,1,1, 3.241, 10475.253, 429.267, 52867.880 25/03/29,09:20:59,04,07,1, 11.9,1,1, 3.241, 10475.272, 429.282, 52867.866 25/03/29,09:20:59,05,07,1, 11.9,1,1, 3.241, 10475.253, 429.298, 52867.984 25/03/29,09:20:59,06,07,1, 11.9,1,1, 3.241, 10475.237, 429.293, 52867.908 25/03/29,09:20:59,07,07,1, 11.9,1,1, 3.241, 10475.219, 429.295, 52867.864 25/03/29,09:20:59,08,07,1, 11.9,1,1, 3.241, 10475.229, 429.281, 52867.840 25/03/29,09:20:59,09,07,1, 11.9,1,1, 3.241, 10475.197, 429.331, 52867.880 25/03/29,09:20:59,10,07,1, 11.9,1,1, 3.241, 10475.224, 429.316, 52867.900 25/03/29,09:20:59,11,07,1, 11.9,1,1, 3.241, 10475.208, 429.322, 52867.985 25/03/29,09:20:59,12,07,1, 11.9,1,1, 3.241, 10475.173, 429.342, 52867.966 25/03/29,09:20:59,13,07,1, 11.9,1,1, 3.241, 10475.205, 429.339, 52867.897 25/03/29,09:20:59,14,07,1, 11.9,1,1, 3.241, 10475.174, 429.355, 52867.901 25/03/29,09:20:59,15,07,1, 11.9,1,1, 3.241, 10475.152, 429.352, 52867.900 25/03/29,09:20:59,16,07,1, 11.9,1,1, 3.241, 10475.130, 429.381, 52867.944 25/03/29,09:20:59,17,07,1, 11.9,1,1, 3.241, 10475.129, 429.370, 52867.967 25/03/29,09:20:59,18,07,1, 11.9,1,1, 3.241, 10475.124, 429.384, 52867.903 25/03/29,09:20:59,19,07,1, 11.9,1,1, 3.241, 10475.138, 429.396, 52867.989 25/03/29,09:21:00,00,07,1, 11.9,1,1, 3.246, 10475.131, 429.396, 52867.989 25/03/29,09:21:00,01,07,1, 11.9,1,1, 3.246, 10475.103, 429.426, 52867.910 25/03/29,09:21:00,02,07,1, 11.9,1,1, 3.246, 10475.097, 429.404, 52867.872 25/03/29,09:21:00,03,07,1, 11.9,1,1, 3.246, 10475.090, 429.414, 52867.827 25/03/29,09:21:00,04,07,1, 11.9,1,1, 3.246, 10475.091, 429.441, 52867.790 25/03/29,09:21:00,05,07,1, 11.9,1,1, 3.246, 10475.094, 429.451, 52867.890 25/03/29,09:21:00,06,07,1, 11.9,1,1, 3.246, 10475.074, 429.468, 52867.901 25/03/29,09:21:00,07,07,1, 11.9,1,1, 3.246, 10475.027, 429.455, 52867.830 25/03/29,09:21:00,08,07,1, 11.9,1,1, 3.246, 10475.034, 429.477, 52867.934 25/03/29,09:21:00,09,07,1, 11.9,1,1, 3.246, 10475.033, 429.499, 52867.919 25/03/29,09:21:00,10,07,1, 11.9,1,1, 3.246, 10475.032, 429.500, 52867.896 25/03/29,09:21:00,11,07,1, 11.9,1,1, 3.246, 10475.023, 429.498, 52867.850 25/03/29,09:21:00,12,07,1, 11.9,1,1, 3.246, 10475.023, 429.487, 52867.829 25/03/29,09:21:00,13,07,1, 11.9,1,1, 3.246, 10475.002, 429.523, 52867.823 25/03/29,09:21:00,14,07,1, 11.9,1,1, 3.246, 10474.966, 429.523, 52867.886 25/03/29,09:21:00,15,07,1, 11.9,1,1, 3.246, 10474.945, 429.522, 52867.832 25/03/29,09:21:00,16,07,1, 11.9,1,1, 3.246, 10474.967, 429.535, 52867.873 25/03/29,09:21:00,17,07,1, 11.9,1,1, 3.246, 10474.956, 429.547, 52867.881 25/03/29,09:21:00,18,07,1, 11.9,1,1, 3.246, 10474.947, 429.572, 52867.853 25/03/29,09:21:00,19,07,1, 11.9,1,1, 3.246, 10474.957, 429.549, 52867.947 25/03/29,09:21:01,00,06,1, 12.0,1,1, 3.243, 10474.956, 429.549, 52867.947 25/03/29,09:21:01,01,06,1, 12.0,1,1, 3.243, 10474.916, 429.584, 52867.887 25/03/29,09:21:01,02,06,1, 12.0,1,1, 3.243, 10474.914, 429.554, 52867.711 25/03/29,09:21:01,03,06,1, 12.0,1,1, 3.243, 10474.894, 429.589, 52867.857 25/03/29,09:21:01,04,06,1, 12.0,1,1, 3.243, 10474.881, 429.587, 52867.882 25/03/29,09:21:01,05,06,1, 12.0,1,1, 3.243, 10474.889, 429.616, 52867.826 25/03/29,09:21:01,06,06,1, 12.0,1,1, 3.243, 10474.883, 429.634, 52867.935 25/03/29,09:21:01,07,06,1, 12.0,1,1, 3.243, 10474.853, 429.640, 52867.895 25/03/29,09:21:01,08,06,1, 12.0,1,1, 3.243, 10474.826, 429.628, 52867.855 25/03/29,09:21:01,09,06,1, 12.0,1,1, 3.243, 10474.824, 429.663, 52867.873 25/03/29,09:21:01,10,06,1, 12.0,1,1, 3.243, 10474.810, 429.648, 52867.896 25/03/29,09:21:01,11,06,1, 12.0,1,1, 3.243, 10474.827, 429.664, 52867.904 25/03/29,09:21:01,12,06,1, 12.0,1,1, 3.243, 10474.831, 429.685, 52867.739 25/03/29,09:21:01,13,06,1, 12.0,1,1, 3.243, 10474.783, 429.675, 52867.901 25/03/29,09:21:01,14,06,1, 12.0,1,1, 3.243, 10474.755, 429.694, 52867.887 25/03/29,09:21:01,15,06,1, 12.0,1,1, 3.243, 10474.742, 429.703, 52867.891 25/03/29,09:21:01,16,06,1, 12.0,1,1, 3.243, 10474.740, 429.699, 52867.879 25/03/29,09:21:01,17,06,1, 12.0,1,1, 3.243, 10474.748, 429.730, 52867.941 25/03/29,09:21:01,18,06,1, 12.0,1,1, 3.243, 10474.732, 429.707, 52867.885 25/03/29,09:21:01,19,06,1, 12.0,1,1, 3.243, 10474.717, 429.709, 52867.880 25/03/29,09:21:02,00,07,1, 11.9,1,1, 3.239, 10474.714, 429.709, 52867.880 25/03/29,09:21:02,01,07,1, 11.9,1,1, 3.239, 10474.691, 429.738, 52867.977 25/03/29,09:21:02,02,07,1, 11.9,1,1, 3.239, 10474.698, 429.746, 52867.970 25/03/29,09:21:02,03,07,1, 11.9,1,1, 3.239, 10474.663, 429.749, 52867.996 25/03/29,09:21:02,04,07,1, 11.9,1,1, 3.239, 10474.677, 429.754, 52867.900 25/03/29,09:21:02,05,07,1, 11.9,1,1, 3.239, 10474.667, 429.776, 52867.884 25/03/29,09:21:02,06,07,1, 11.9,1,1, 3.239, 10474.650, 429.777, 52867.946 25/03/29,09:21:02,07,07,1, 11.9,1,1, 3.239, 10474.636, 429.798, 52867.886 25/03/29,09:21:02,08,07,1, 11.9,1,1, 3.239, 10474.629, 429.777, 52867.959 25/03/29,09:21:02,09,07,1, 11.9,1,1, 3.239, 10474.598, 429.778, 52867.941 25/03/29,09:21:02,10,07,1, 11.9,1,1, 3.239, 10474.589, 429.799, 52867.921 25/03/29,09:21:02,11,07,1, 11.9,1,1, 3.239, 10474.588, 429.796, 52867.940 25/03/29,09:21:02,12,07,1, 11.9,1,1, 3.239, 10474.567, 429.812, 52867.966 25/03/29,09:21:02,13,07,1, 11.9,1,1, 3.239, 10474.571, 429.825, 52867.911 25/03/29,09:21:02,14,07,1, 11.9,1,1, 3.239, 10474.544, 429.817, 52867.932 25/03/29,09:21:02,15,07,1, 11.9,1,1, 3.239, 10474.535, 429.828, 52867.979 25/03/29,09:21:02,16,07,1, 11.9,1,1, 3.239, 10474.531, 429.843, 52867.984 25/03/29,09:21:02,17,07,1, 11.9,1,1, 3.239, 10474.500, 429.858, 52867.940 25/03/29,09:21:02,18,07,1, 11.9,1,1, 3.239, 10474.487, 429.837, 52867.943 25/03/29,09:21:02,19,07,1, 11.9,1,1, 3.239, 10474.493, 429.845, 52867.987 25/03/29,09:21:03,00,07,1, 11.9,1,1, 3.243, 10474.489, 429.845, 52867.987 25/03/29,09:21:03,01,07,1, 11.9,1,1, 3.243, 10474.478, 429.864, 52867.977 25/03/29,09:21:03,02,07,1, 11.9,1,1, 3.243, 10474.456, 429.876, 52867.956 25/03/29,09:21:03,03,07,1, 11.9,1,1, 3.243, 10474.458, 429.887, 52867.951 25/03/29,09:21:03,04,07,1, 11.9,1,1, 3.243, 10474.429, 429.902, 52867.924 25/03/29,09:21:03,05,07,1, 11.9,1,1, 3.243, 10474.418, 429.895, 52867.897 25/03/29,09:21:03,06,07,1, 11.9,1,1, 3.243, 10474.405, 429.899, 52867.973 25/03/29,09:21:03,07,07,1, 11.9,1,1, 3.243, 10474.388, 429.910, 52867.943 25/03/29,09:21:03,08,07,1, 11.9,1,1, 3.243, 10474.369, 429.916, 52867.942 25/03/29,09:21:03,09,07,1, 11.9,1,1, 3.243, 10474.346, 429.909, 52867.988 25/03/29,09:21:03,10,07,1, 11.9,1,1, 3.243, 10474.352, 429.938, 52867.913 25/03/29,09:21:03,11,07,1, 11.9,1,1, 3.243, 10474.348, 429.917, 52868.015 25/03/29,09:21:03,12,07,1, 11.9,1,1, 3.243, 10474.334, 429.910, 52867.991 25/03/29,09:21:03,13,07,1, 11.9,1,1, 3.243, 10474.315, 429.915, 52867.911 25/03/29,09:21:03,14,07,1, 11.9,1,1, 3.243, 10474.305, 429.916, 52867.909 25/03/29,09:21:03,15,07,1, 11.9,1,1, 3.243, 10474.287, 429.928, 52867.970 25/03/29,09:21:03,16,07,1, 11.9,1,1, 3.243, 10474.277, 429.923, 52867.989 25/03/29,09:21:03,17,07,1, 11.9,1,1, 3.243, 10474.275, 429.932, 52867.946 25/03/29,09:21:03,18,07,1, 11.9,1,1, 3.243, 10474.267, 429.912, 52867.949 25/03/29,09:21:03,19,07,1, 11.9,1,1, 3.243, 10474.215, 429.937, 52867.970 25/03/29,09:21:04,00,07,1, 11.9,1,1, 3.246, 10474.213, 429.937, 52867.970 25/03/29,09:21:04,01,07,1, 11.9,1,1, 3.246, 10474.255, 429.934, 52867.969 25/03/29,09:21:04,02,07,1, 11.9,1,1, 3.246, 10474.245, 429.942, 52867.935 25/03/29,09:21:04,03,07,1, 11.9,1,1, 3.246, 10474.198, 429.938, 52867.958 25/03/29,09:21:04,04,07,1, 11.9,1,1, 3.246, 10474.184, 429.953, 52867.941 25/03/29,09:21:04,05,07,1, 11.9,1,1, 3.246, 10474.183, 429.977, 52867.944 25/03/29,09:21:04,06,07,1, 11.9,1,1, 3.246, 10474.155, 429.956, 52867.920 25/03/29,09:21:04,07,07,1, 11.9,1,1, 3.246, 10474.176, 429.962, 52867.963 25/03/29,09:21:04,08,07,1, 11.9,1,1, 3.246, 10474.166, 429.953, 52867.892 25/03/29,09:21:04,09,07,1, 11.9,1,1, 3.246, 10474.150, 429.934, 52867.893 25/03/29,09:21:04,10,07,1, 11.9,1,1, 3.246, 10474.143, 429.938, 52867.911 25/03/29,09:21:04,11,07,1, 11.9,1,1, 3.246, 10474.121, 429.936, 52867.961 25/03/29,09:21:04,12,07,1, 11.9,1,1, 3.246, 10474.115, 429.938, 52867.888 25/03/29,09:21:04,13,07,1, 11.9,1,1, 3.246, 10474.108, 429.952, 52867.885 25/03/29,09:21:04,14,07,1, 11.9,1,1, 3.246, 10474.102, 429.953, 52867.918 25/03/29,09:21:04,15,07,1, 11.9,1,1, 3.246, 10474.083, 429.908, 52867.438 25/03/29,09:21:04,16,07,1, 11.9,1,1, 3.246, 10474.087, 429.956, 52867.917 25/03/29,09:21:04,17,07,1, 11.9,1,1, 3.246, 10474.070, 429.972, 52867.901 25/03/29,09:21:04,18,07,1, 11.9,1,1, 3.246, 10474.025, 429.951, 52867.869 25/03/29,09:21:04,19,07,1, 11.9,1,1, 3.246, 10474.033, 429.932, 52867.911 25/03/29,09:21:05,00,07,1, 11.9,1,1, 3.240, 10474.030, 429.932, 52867.911 25/03/29,09:21:05,01,07,1, 11.9,1,1, 3.240, 10474.013, 429.942, 52867.997 25/03/29,09:21:05,02,07,1, 11.9,1,1, 3.240, 10473.973, 429.943, 52867.898 25/03/29,09:21:05,03,07,1, 11.9,1,1, 3.240, 10473.975, 429.948, 52867.912 25/03/29,09:21:05,04,07,1, 11.9,1,1, 3.240, 10473.970, 429.937, 52867.906 25/03/29,09:21:05,05,07,1, 11.9,1,1, 3.240, 10473.942, 429.929, 52867.859 25/03/29,09:21:05,06,07,1, 11.9,1,1, 3.240, 10473.967, 429.930, 52867.862 25/03/29,09:21:05,07,07,1, 11.9,1,1, 3.240, 10473.934, 429.948, 52867.979 25/03/29,09:21:05,08,07,1, 11.9,1,1, 3.240, 10473.944, 429.951, 52867.924 25/03/29,09:21:05,09,07,1, 11.9,1,1, 3.240, 10473.942, 429.932, 52867.918 25/03/29,09:21:05,10,07,1, 11.9,1,1, 3.240, 10473.893, 429.933, 52867.863 25/03/29,09:21:05,11,07,1, 11.9,1,1, 3.240, 10473.894, 429.958, 52867.908 25/03/29,09:21:05,12,07,1, 11.9,1,1, 3.240, 10473.896, 429.935, 52867.914 25/03/29,09:21:05,13,07,1, 11.9,1,1, 3.240, 10473.885, 429.934, 52867.905 25/03/29,09:21:05,14,07,1, 11.9,1,1, 3.240, 10473.865, 429.922, 52867.901 25/03/29,09:21:05,15,07,1, 11.9,1,1, 3.240, 10473.866, 429.939, 52867.861 25/03/29,09:21:05,16,07,1, 11.9,1,1, 3.240, 10473.853, 429.937, 52867.820 25/03/29,09:21:05,17,07,1, 11.9,1,1, 3.240, 10473.864, 429.926, 52867.827 25/03/29,09:21:05,18,07,1, 11.9,1,1, 3.240, 10473.843, 429.916, 52867.845 25/03/29,09:21:05,19,07,1, 11.9,1,1, 3.240, 10473.841, 429.902, 52867.854 25/03/29,09:21:06,00,07,1, 11.9,1,1, 3.241, 10473.838, 429.902, 52867.854 25/03/29,09:21:06,01,07,1, 11.9,1,1, 3.241, 10473.822, 429.909, 52867.801 25/03/29,09:21:06,02,07,1, 11.9,1,1, 3.241, 10473.821, 429.915, 52867.841 25/03/29,09:21:06,03,07,1, 11.9,1,1, 3.241, 10473.789, 429.926, 52867.844 25/03/29,09:21:06,04,07,1, 11.9,1,1, 3.241, 10473.774, 429.905, 52867.800 25/03/29,09:21:06,05,07,1, 11.9,1,1, 3.241, 10473.751, 429.918, 52867.773 25/03/29,09:21:06,06,07,1, 11.9,1,1, 3.241, 10473.771, 429.902, 52867.785 25/03/29,09:21:06,07,07,1, 11.9,1,1, 3.241, 10473.770, 429.904, 52867.861 25/03/29,09:21:06,08,07,1, 11.9,1,1, 3.241, 10473.788, 429.891, 52867.824 25/03/29,09:21:06,09,07,1, 11.9,1,1, 3.241, 10473.736, 429.897, 52867.817 25/03/29,09:21:06,10,07,1, 11.9,1,1, 3.241, 10473.753, 429.902, 52867.840 25/03/29,09:21:06,11,07,1, 11.9,1,1, 3.241, 10473.727, 429.894, 52867.858 25/03/29,09:21:06,12,07,1, 11.9,1,1, 3.241, 10473.722, 429.888, 52867.820 25/03/29,09:21:06,13,07,1, 11.9,1,1, 3.241, 10473.743, 429.860, 52867.792 25/03/29,09:21:06,14,07,1, 11.9,1,1, 3.241, 10473.722, 429.863, 52867.901 25/03/29,09:21:06,15,07,1, 11.9,1,1, 3.241, 10473.706, 429.845, 52867.861 25/03/29,09:21:06,16,07,1, 11.9,1,1, 3.241, 10473.743, 429.845, 52867.879 25/03/29,09:21:06,17,07,1, 11.9,1,1, 3.241, 10473.696, 429.875, 52867.878 25/03/29,09:21:06,18,07,1, 11.9,1,1, 3.241, 10473.683, 429.858, 52867.759 25/03/29,09:21:06,19,07,1, 11.9,1,1, 3.241, 10473.696, 429.869, 52867.794 25/03/29,09:21:07,00,07,1, 11.9,1,1, 3.243, 10473.696, 429.869, 52867.794 25/03/29,09:21:07,01,07,1, 11.9,1,1, 3.243, 10473.659, 429.873, 52867.783 25/03/29,09:21:07,02,07,1, 11.9,1,1, 3.243, 10473.643, 429.848, 52867.804 25/03/29,09:21:07,03,07,1, 11.9,1,1, 3.243, 10473.684, 429.848, 52867.820 25/03/29,09:21:07,04,07,1, 11.9,1,1, 3.243, 10473.663, 429.827, 52867.852 25/03/29,09:21:07,05,07,1, 11.9,1,1, 3.243, 10473.659, 429.852, 52867.815 25/03/29,09:21:07,06,07,1, 11.9,1,1, 3.243, 10473.639, 429.834, 52867.748 25/03/29,09:21:07,07,07,1, 11.9,1,1, 3.243, 10473.632, 429.806, 52867.677 25/03/29,09:21:07,08,07,1, 11.9,1,1, 3.243, 10473.652, 429.815, 52867.811 25/03/29,09:21:07,09,07,1, 11.9,1,1, 3.243, 10473.642, 429.792, 52867.823 25/03/29,09:21:07,10,07,1, 11.9,1,1, 3.243, 10473.617, 429.822, 52867.779 25/03/29,09:21:07,11,07,1, 11.9,1,1, 3.243, 10473.651, 429.807, 52867.785 25/03/29,09:21:07,12,07,1, 11.9,1,1, 3.243, 10473.608, 429.827, 52867.783 25/03/29,09:21:07,13,07,1, 11.9,1,1, 3.243, 10473.608, 429.816, 52867.749 25/03/29,09:21:07,14,07,1, 11.9,1,1, 3.243, 10473.602, 429.809, 52867.740 25/03/29,09:21:07,15,07,1, 11.9,1,1, 3.243, 10473.578, 429.822, 52867.813 25/03/29,09:21:07,16,07,1, 11.9,1,1, 3.243, 10473.605, 429.797, 52867.797 25/03/29,09:21:07,17,07,1, 11.9,1,1, 3.243, 10473.581, 429.781, 52867.735 25/03/29,09:21:07,18,07,1, 11.9,1,1, 3.243, 10473.597, 429.771, 52867.757 25/03/29,09:21:07,19,07,1, 11.9,1,1, 3.243, 10473.584, 429.763, 52867.702 25/03/29,09:21:08,00,07,1, 11.9,1,1, 3.244, 10473.579, 429.763, 52867.702 25/03/29,09:21:08,01,07,1, 11.9,1,1, 3.244, 10473.569, 429.727, 52867.747 25/03/29,09:21:08,02,07,1, 11.9,1,1, 3.244, 10473.585, 429.733, 52867.724 25/03/29,09:21:08,03,07,1, 11.9,1,1, 3.244, 10473.572, 429.725, 52867.707 25/03/29,09:21:08,04,07,1, 11.9,1,1, 3.244, 10473.544, 429.737, 52867.700 25/03/29,09:21:08,05,07,1, 11.9,1,1, 3.244, 10473.536, 429.720, 52867.688 25/03/29,09:21:08,06,07,1, 11.9,1,1, 3.244, 10473.554, 429.717, 52867.760 25/03/29,09:21:08,07,07,1, 11.9,1,1, 3.244, 10473.537, 429.711, 52867.729 25/03/29,09:21:08,08,07,1, 11.9,1,1, 3.244, 10473.528, 429.704, 52867.682 25/03/29,09:21:08,09,07,1, 11.9,1,1, 3.244, 10473.536, 429.701, 52867.657 25/03/29,09:21:08,10,07,1, 11.9,1,1, 3.244, 10473.518, 429.672, 52867.664 25/03/29,09:21:08,11,07,1, 11.9,1,1, 3.244, 10473.531, 429.634, 52867.615 25/03/29,09:21:08,12,07,1, 11.9,1,1, 3.244, 10473.514, 429.655, 52867.698 25/03/29,09:21:08,13,07,1, 11.9,1,1, 3.244, 10473.538, 429.646, 52867.647 25/03/29,09:21:08,14,07,1, 11.9,1,1, 3.244, 10473.532, 429.652, 52867.662 25/03/29,09:21:08,15,07,1, 11.9,1,1, 3.244, 10473.505, 429.640, 52867.681 25/03/29,09:21:08,16,07,1, 11.9,1,1, 3.244, 10473.535, 429.606, 52867.625 25/03/29,09:21:08,17,07,1, 11.9,1,1, 3.244, 10473.508, 429.602, 52867.706 25/03/29,09:21:08,18,07,1, 11.9,1,1, 3.244, 10473.504, 429.612, 52867.693 25/03/29,09:21:08,19,07,1, 11.9,1,1, 3.244, 10473.522, 429.598, 52867.641 25/03/29,09:21:09,00,07,1, 11.9,1,1, 3.242, 10473.521, 429.598, 52867.641 25/03/29,09:21:09,01,07,1, 11.9,1,1, 3.242, 10473.513, 429.577, 52867.598 25/03/29,09:21:09,02,07,1, 11.9,1,1, 3.242, 10473.509, 429.580, 52867.589 25/03/29,09:21:09,03,07,1, 11.9,1,1, 3.242, 10473.509, 429.582, 52867.624 25/03/29,09:21:09,04,07,1, 11.9,1,1, 3.242, 10473.515, 429.553, 52867.601 25/03/29,09:21:09,05,07,1, 11.9,1,1, 3.242, 10473.487, 429.535, 52867.685 25/03/29,09:21:09,06,07,1, 11.9,1,1, 3.242, 10473.510, 429.529, 52867.605 25/03/29,09:21:09,07,07,1, 11.9,1,1, 3.242, 10473.489, 429.535, 52867.685 25/03/29,09:21:09,08,07,1, 11.9,1,1, 3.242, 10473.514, 429.526, 52867.609 25/03/29,09:21:09,09,07,1, 11.9,1,1, 3.242, 10473.509, 429.527, 52867.548 25/03/29,09:21:09,10,07,1, 11.9,1,1, 3.242, 10473.507, 429.508, 52867.643 25/03/29,09:21:09,11,07,1, 11.9,1,1, 3.242, 10473.509, 429.519, 52867.656 25/03/29,09:21:09,12,07,1, 11.9,1,1, 3.242, 10473.501, 429.509, 52867.605 25/03/29,09:21:09,13,07,1, 11.9,1,1, 3.242, 10473.495, 429.501, 52867.602 25/03/29,09:21:09,14,07,1, 11.9,1,1, 3.242, 10473.505, 429.505, 52867.598 25/03/29,09:21:09,15,07,1, 11.9,1,1, 3.242, 10473.476, 429.488, 52867.540 25/03/29,09:21:09,16,07,1, 11.9,1,1, 3.242, 10473.489, 429.496, 52867.598 25/03/29,09:21:09,17,07,1, 11.9,1,1, 3.242, 10473.478, 429.474, 52867.581 25/03/29,09:21:09,18,07,1, 11.9,1,1, 3.242, 10473.522, 429.458, 52867.714 25/03/29,09:21:09,19,07,1, 11.9,1,1, 3.242, 10473.492, 429.432, 52867.510 25/03/29,09:21:10,00,07,1, 11.9,1,1, 3.243, 10473.487, 429.432, 52867.510 25/03/29,09:21:10,01,07,1, 11.9,1,1, 3.243, 10473.485, 429.414, 52867.532 25/03/29,09:21:10,02,07,1, 11.9,1,1, 3.243, 10473.480, 429.417, 52867.533 25/03/29,09:21:10,03,07,1, 11.9,1,1, 3.243, 10473.493, 429.388, 52867.501 25/03/29,09:21:10,04,07,1, 11.9,1,1, 3.243, 10473.480, 429.397, 52867.542 25/03/29,09:21:10,05,07,1, 11.9,1,1, 3.243, 10473.489, 429.409, 52867.495 25/03/29,09:21:10,06,07,1, 11.9,1,1, 3.243, 10473.458, 429.417, 52867.489 25/03/29,09:21:10,07,07,1, 11.9,1,1, 3.243, 10473.462, 429.420, 52867.490 25/03/29,09:21:10,08,07,1, 11.9,1,1, 3.243, 10473.490, 429.412, 52867.342 25/03/29,09:21:10,09,07,1, 11.9,1,1, 3.243, 10473.436, 429.389, 52867.539 25/03/29,09:21:10,10,07,1, 11.9,1,1, 3.243, 10473.457, 429.402, 52867.572 25/03/29,09:21:10,11,07,1, 11.9,1,1, 3.243, 10473.501, 429.386, 52867.568 25/03/29,09:21:10,12,07,1, 11.9,1,1, 3.243, 10473.487, 429.381, 52867.486 25/03/29,09:21:10,13,07,1, 11.9,1,1, 3.243, 10473.465, 429.375, 52867.505 25/03/29,09:21:10,14,07,1, 11.9,1,1, 3.243, 10473.469, 429.350, 52867.488 25/03/29,09:21:10,15,07,1, 11.9,1,1, 3.243, 10473.477, 429.354, 52867.524 25/03/29,09:21:10,16,07,1, 11.9,1,1, 3.243, 10473.486, 429.362, 52867.509 25/03/29,09:21:10,17,07,1, 11.9,1,1, 3.243, 10473.475, 429.359, 52867.444 25/03/29,09:21:10,18,07,1, 11.9,1,1, 3.243, 10473.459, 429.370, 52867.523 25/03/29,09:21:10,19,07,1, 11.9,1,1, 3.243, 10473.487, 429.352, 52867.475 25/03/29,09:21:11,00,08,1, 11.8,1,1, 3.243, 10473.479, 429.352, 52867.475 25/03/29,09:21:11,01,08,1, 11.8,1,1, 3.243, 10473.477, 429.396, 52867.437 25/03/29,09:21:11,02,08,1, 11.8,1,1, 3.243, 10473.460, 429.366, 52867.417 25/03/29,09:21:11,03,08,1, 11.8,1,1, 3.243, 10473.487, 429.392, 52867.443 25/03/29,09:21:11,04,08,1, 11.8,1,1, 3.243, 10473.485, 429.377, 52867.466 25/03/29,09:21:11,05,08,1, 11.8,1,1, 3.243, 10473.480, 429.375, 52867.448 25/03/29,09:21:11,06,08,1, 11.8,1,1, 3.243, 10473.478, 429.338, 52867.479 25/03/29,09:21:11,07,08,1, 11.8,1,1, 3.243, 10473.475, 429.327, 52867.409 25/03/29,09:21:11,08,08,1, 11.8,1,1, 3.243, 10473.484, 429.357, 52867.478 25/03/29,09:21:11,09,08,1, 11.8,1,1, 3.243, 10473.487, 429.326, 52867.487 25/03/29,09:21:11,10,08,1, 11.8,1,1, 3.243, 10473.493, 429.354, 52867.534 25/03/29,09:21:11,11,08,1, 11.8,1,1, 3.243, 10473.503, 429.358, 52867.428 25/03/29,09:21:11,12,08,1, 11.8,1,1, 3.243, 10473.496, 429.360, 52867.515 25/03/29,09:21:11,13,08,1, 11.8,1,1, 3.243, 10473.501, 429.332, 52867.528 25/03/29,09:21:11,14,08,1, 11.8,1,1, 3.243, 10473.518, 429.335, 52867.528 25/03/29,09:21:11,15,08,1, 11.8,1,1, 3.243, 10473.461, 429.367, 52867.417 25/03/29,09:21:11,16,08,1, 11.8,1,1, 3.243, 10473.444, 429.345, 52867.302 25/03/29,09:21:11,17,08,1, 11.8,1,1, 3.243, 10473.451, 429.354, 52867.537 25/03/29,09:21:11,18,08,1, 11.8,1,1, 3.243, 10473.491, 429.355, 52867.488 25/03/29,09:21:11,19,08,1, 11.8,1,1, 3.243, 10473.483, 429.338, 52867.444 25/03/29,09:21:12,00,06,1, 11.9,1,1, 3.235, 10473.479, 429.338, 52867.444 25/03/29,09:21:12,01,06,1, 11.9,1,1, 3.235, 10473.480, 429.325, 52867.478 25/03/29,09:21:12,02,06,1, 11.9,1,1, 3.235, 10473.510, 429.292, 52867.490 25/03/29,09:21:12,03,06,1, 11.9,1,1, 3.235, 10473.514, 429.289, 52867.388 25/03/29,09:21:12,04,06,1, 11.9,1,1, 3.235, 10473.519, 429.277, 52867.427 25/03/29,09:21:12,05,06,1, 11.9,1,1, 3.235, 10473.528, 429.291, 52867.463 25/03/29,09:21:12,06,06,1, 11.9,1,1, 3.235, 10473.505, 429.313, 52867.487 25/03/29,09:21:12,07,06,1, 11.9,1,1, 3.235, 10473.492, 429.289, 52867.469 25/03/29,09:21:12,08,06,1, 11.9,1,1, 3.235, 10473.512, 429.306, 52867.483 25/03/29,09:21:12,09,06,1, 11.9,1,1, 3.235, 10473.517, 429.312, 52867.440 25/03/29,09:21:12,10,06,1, 11.9,1,1, 3.235, 10473.502, 429.336, 52867.434 25/03/29,09:21:12,11,06,1, 11.9,1,1, 3.235, 10473.501, 429.364, 52867.571 25/03/29,09:21:12,12,06,1, 11.9,1,1, 3.235, 10473.519, 429.335, 52867.385 25/03/29,09:21:12,13,06,1, 11.9,1,1, 3.235, 10473.515, 429.332, 52867.390 25/03/29,09:21:12,14,06,1, 11.9,1,1, 3.235, 10473.544, 429.311, 52867.366 25/03/29,09:21:12,15,06,1, 11.9,1,1, 3.235, 10473.527, 429.314, 52867.318 25/03/29,09:21:12,16,06,1, 11.9,1,1, 3.235, 10473.513, 429.286, 52867.417 25/03/29,09:21:12,17,06,1, 11.9,1,1, 3.235, 10473.540, 429.281, 52867.409 25/03/29,09:21:12,18,06,1, 11.9,1,1, 3.235, 10473.527, 429.273, 52867.398 25/03/29,09:21:12,19,06,1, 11.9,1,1, 3.235, 10473.535, 429.284, 52867.428 25/03/29,09:21:13,00,06,1, 11.9,1,1, 3.241, 10473.529, 429.284, 52867.428 25/03/29,09:21:13,01,06,1, 11.9,1,1, 3.241, 10473.570, 429.272, 52867.365 25/03/29,09:21:13,02,06,1, 11.9,1,1, 3.241, 10473.525, 429.279, 52867.420 25/03/29,09:21:13,03,06,1, 11.9,1,1, 3.241, 10473.541, 429.280, 52867.371 25/03/29,09:21:13,04,06,1, 11.9,1,1, 3.241, 10473.549, 429.299, 52867.338 25/03/29,09:21:13,05,06,1, 11.9,1,1, 3.241, 10473.545, 429.323, 52867.399 25/03/29,09:21:13,06,06,1, 11.9,1,1, 3.241, 10473.534, 429.328, 52867.344 25/03/29,09:21:13,07,06,1, 11.9,1,1, 3.241, 10473.571, 429.323, 52867.336 25/03/29,09:21:13,08,06,1, 11.9,1,1, 3.241, 10473.561, 429.313, 52867.340 25/03/29,09:21:13,09,06,1, 11.9,1,1, 3.241, 10473.544, 429.325, 52867.327 25/03/29,09:21:13,10,06,1, 11.9,1,1, 3.241, 10473.566, 429.314, 52867.405 25/03/29,09:21:13,11,06,1, 11.9,1,1, 3.241, 10473.574, 429.313, 52867.410 25/03/29,09:21:13,12,06,1, 11.9,1,1, 3.241, 10473.566, 429.276, 52867.372 25/03/29,09:21:13,13,06,1, 11.9,1,1, 3.241, 10473.548, 429.302, 52867.322 25/03/29,09:21:13,14,06,1, 11.9,1,1, 3.241, 10473.576, 429.282, 52867.350 25/03/29,09:21:13,15,06,1, 11.9,1,1, 3.241, 10473.581, 429.289, 52867.359 25/03/29,09:21:13,16,06,1, 11.9,1,1, 3.241, 10473.598, 429.312, 52867.422 25/03/29,09:21:13,17,06,1, 11.9,1,1, 3.241, 10473.549, 429.304, 52867.348 25/03/29,09:21:13,18,06,1, 11.9,1,1, 3.241, 10473.572, 429.337, 52867.390 25/03/29,09:21:13,19,06,1, 11.9,1,1, 3.241, 10473.582, 429.339, 52867.433 25/03/29,09:21:14,00,06,1, 11.9,1,1, 3.245, 10473.579, 429.339, 52867.433 25/03/29,09:21:14,01,06,1, 11.9,1,1, 3.245, 10473.585, 429.370, 52867.387 25/03/29,09:21:14,02,06,1, 11.9,1,1, 3.245, 10473.603, 429.357, 52867.336 25/03/29,09:21:14,03,06,1, 11.9,1,1, 3.245, 10473.594, 429.407, 52867.419 25/03/29,09:21:14,04,06,1, 11.9,1,1, 3.245, 10473.557, 429.417, 52867.551 25/03/29,09:21:14,05,06,1, 11.9,1,1, 3.245, 10473.564, 429.408, 52867.341 25/03/29,09:21:14,06,06,1, 11.9,1,1, 3.245, 10473.598, 429.430, 52867.369 25/03/29,09:21:14,07,06,1, 11.9,1,1, 3.245, 10473.577, 429.415, 52867.332 25/03/29,09:21:14,08,06,1, 11.9,1,1, 3.245, 10473.573, 429.400, 52867.349 25/03/29,09:21:14,09,06,1, 11.9,1,1, 3.245, 10473.605, 429.405, 52867.297 25/03/29,09:21:14,10,06,1, 11.9,1,1, 3.245, 10473.617, 429.402, 52867.353 25/03/29,09:21:14,11,06,1, 11.9,1,1, 3.245, 10473.618, 429.408, 52867.345 25/03/29,09:21:14,12,06,1, 11.9,1,1, 3.245, 10473.609, 429.421, 52867.406 25/03/29,09:21:14,13,06,1, 11.9,1,1, 3.245, 10473.632, 429.403, 52867.339 25/03/29,09:21:14,14,06,1, 11.9,1,1, 3.245, 10473.614, 429.432, 52867.335 25/03/29,09:21:14,15,06,1, 11.9,1,1, 3.245, 10473.622, 429.465, 52867.368 25/03/29,09:21:14,16,06,1, 11.9,1,1, 3.245, 10473.625, 429.501, 52867.435 25/03/29,09:21:14,17,06,1, 11.9,1,1, 3.245, 10473.625, 429.457, 52867.371 25/03/29,09:21:14,18,06,1, 11.9,1,1, 3.245, 10473.604, 429.486, 52867.405 25/03/29,09:21:14,19,06,1, 11.9,1,1, 3.245, 10473.619, 429.499, 52867.426 25/03/29,09:21:15,00,06,1, 11.8,1,1, 3.238, 10473.613, 429.499, 52867.426 25/03/29,09:21:15,01,06,1, 11.8,1,1, 3.238, 10473.630, 429.569, 52867.423 25/03/29,09:21:15,02,06,1, 11.8,1,1, 3.238, 10473.646, 429.568, 52867.384 25/03/29,09:21:15,03,06,1, 11.8,1,1, 3.238, 10473.655, 429.560, 52867.358 25/03/29,09:21:15,04,06,1, 11.8,1,1, 3.238, 10473.634, 429.584, 52867.371 25/03/29,09:21:15,05,06,1, 11.8,1,1, 3.238, 10473.653, 429.577, 52867.328 25/03/29,09:21:15,06,06,1, 11.8,1,1, 3.238, 10473.636, 429.583, 52867.364 25/03/29,09:21:15,07,06,1, 11.8,1,1, 3.238, 10473.646, 429.576, 52867.370 25/03/29,09:21:15,08,06,1, 11.8,1,1, 3.238, 10473.662, 429.585, 52867.370 25/03/29,09:21:15,09,06,1, 11.8,1,1, 3.238, 10473.617, 429.599, 52867.400 25/03/29,09:21:15,10,06,1, 11.8,1,1, 3.238, 10473.650, 429.577, 52867.365 25/03/29,09:21:15,11,06,1, 11.8,1,1, 3.238, 10473.655, 429.622, 52867.405 25/03/29,09:21:15,12,06,1, 11.8,1,1, 3.238, 10473.668, 429.609, 52867.414 25/03/29,09:21:15,13,06,1, 11.8,1,1, 3.238, 10473.674, 429.619, 52867.385 25/03/29,09:21:15,14,06,1, 11.8,1,1, 3.238, 10473.672, 429.626, 52867.384 25/03/29,09:21:15,15,06,1, 11.8,1,1, 3.238, 10473.675, 429.652, 52867.406 25/03/29,09:21:15,16,06,1, 11.8,1,1, 3.238, 10473.664, 429.662, 52867.414 25/03/29,09:21:15,17,06,1, 11.8,1,1, 3.238, 10473.624, 429.687, 52867.459 25/03/29,09:21:15,18,06,1, 11.8,1,1, 3.238, 10473.645, 429.710, 52867.407 25/03/29,09:21:15,19,06,1, 11.8,1,1, 3.238, 10473.628, 429.749, 52867.417 25/03/29,09:21:16,00,07,1, 12.0,1,1, 3.237, 10473.621, 429.749, 52867.417 25/03/29,09:21:16,01,07,1, 12.0,1,1, 3.237, 10473.661, 429.787, 52867.401 25/03/29,09:21:16,02,07,1, 12.0,1,1, 3.237, 10473.660, 429.767, 52867.414 25/03/29,09:21:16,03,07,1, 12.0,1,1, 3.237, 10473.660, 429.760, 52867.381 25/03/29,09:21:16,04,07,1, 12.0,1,1, 3.237, 10473.665, 429.796, 52867.394 25/03/29,09:21:16,05,07,1, 12.0,1,1, 3.237, 10473.665, 429.803, 52867.390 25/03/29,09:21:16,06,07,1, 12.0,1,1, 3.237, 10473.650, 429.813, 52867.452 25/03/29,09:21:16,07,07,1, 12.0,1,1, 3.237, 10473.678, 429.799, 52867.232 25/03/29,09:21:16,08,07,1, 12.0,1,1, 3.237, 10473.646, 429.827, 52867.403 25/03/29,09:21:16,09,07,1, 12.0,1,1, 3.237, 10473.651, 429.857, 52867.411 25/03/29,09:21:16,10,07,1, 12.0,1,1, 3.237, 10473.625, 429.837, 52867.446 25/03/29,09:21:16,11,07,1, 12.0,1,1, 3.237, 10473.643, 429.871, 52867.458 25/03/29,09:21:16,12,07,1, 12.0,1,1, 3.237, 10473.636, 429.861, 52867.474 25/03/29,09:21:16,13,07,1, 12.0,1,1, 3.237, 10473.658, 429.871, 52867.470 25/03/29,09:21:16,14,07,1, 12.0,1,1, 3.237, 10473.667, 429.905, 52867.464 25/03/29,09:21:16,15,07,1, 12.0,1,1, 3.237, 10473.666, 429.890, 52867.406 25/03/29,09:21:16,16,07,1, 12.0,1,1, 3.237, 10473.674, 429.924, 52867.475 25/03/29,09:21:16,17,07,1, 12.0,1,1, 3.237, 10473.668, 429.949, 52867.480 25/03/29,09:21:16,18,07,1, 12.0,1,1, 3.237, 10473.639, 429.979, 52867.555 25/03/29,09:21:16,19,07,1, 12.0,1,1, 3.237, 10473.662, 429.967, 52867.453 25/03/29,09:21:17,00,06,1, 11.9,1,1, 3.239, 10473.654, 429.967, 52867.453 25/03/29,09:21:17,01,06,1, 11.9,1,1, 3.239, 10473.650, 430.013, 52867.488 25/03/29,09:21:17,02,06,1, 11.9,1,1, 3.239, 10473.676, 430.045, 52867.427 25/03/29,09:21:17,03,06,1, 11.9,1,1, 3.239, 10473.665, 430.045, 52867.455 25/03/29,09:21:17,04,06,1, 11.9,1,1, 3.239, 10473.679, 430.075, 52867.493 25/03/29,09:21:17,05,06,1, 11.9,1,1, 3.239, 10473.665, 430.095, 52867.487 25/03/29,09:21:17,06,06,1, 11.9,1,1, 3.239, 10473.649, 430.087, 52867.404 25/03/29,09:21:17,07,06,1, 11.9,1,1, 3.239, 10473.654, 430.120, 52867.443 25/03/29,09:21:17,08,06,1, 11.9,1,1, 3.239, 10473.653, 430.108, 52867.532 25/03/29,09:21:17,09,06,1, 11.9,1,1, 3.239, 10473.635, 430.127, 52867.456 25/03/29,09:21:17,10,06,1, 11.9,1,1, 3.239, 10473.640, 430.148, 52867.438 25/03/29,09:21:17,11,06,1, 11.9,1,1, 3.239, 10473.639, 430.148, 52867.496 25/03/29,09:21:17,12,06,1, 11.9,1,1, 3.239, 10473.630, 430.152, 52867.451 25/03/29,09:21:17,13,06,1, 11.9,1,1, 3.239, 10473.629, 430.153, 52867.513 25/03/29,09:21:17,14,06,1, 11.9,1,1, 3.239, 10473.639, 430.192, 52867.498 25/03/29,09:21:17,15,06,1, 11.9,1,1, 3.239, 10473.621, 430.177, 52867.473 25/03/29,09:21:17,16,06,1, 11.9,1,1, 3.239, 10473.630, 430.204, 52867.536 25/03/29,09:21:17,17,06,1, 11.9,1,1, 3.239, 10473.649, 430.201, 52867.426 25/03/29,09:21:17,18,06,1, 11.9,1,1, 3.239, 10473.648, 430.219, 52867.510 25/03/29,09:21:17,19,06,1, 11.9,1,1, 3.239, 10473.647, 430.240, 52867.469 25/03/29,09:21:18,00,07,1, 11.9,1,1, 3.242, 10473.646, 430.240, 52867.469 25/03/29,09:21:18,01,07,1, 11.9,1,1, 3.242, 10473.664, 430.310, 52867.587 25/03/29,09:21:18,02,07,1, 11.9,1,1, 3.242, 10473.624, 430.329, 52867.565 25/03/29,09:21:18,03,07,1, 11.9,1,1, 3.242, 10473.639, 430.345, 52867.493 25/03/29,09:21:18,04,07,1, 11.9,1,1, 3.242, 10473.658, 430.374, 52867.558 25/03/29,09:21:18,05,07,1, 11.9,1,1, 3.242, 10473.649, 430.386, 52867.506 25/03/29,09:21:18,06,07,1, 11.9,1,1, 3.242, 10473.655, 430.415, 52867.516 25/03/29,09:21:18,07,07,1, 11.9,1,1, 3.242, 10473.610, 430.419, 52867.439 25/03/29,09:21:18,08,07,1, 11.9,1,1, 3.242, 10473.649, 430.455, 52867.496 25/03/29,09:21:18,09,07,1, 11.9,1,1, 3.242, 10473.671, 430.469, 52867.464 25/03/29,09:21:18,10,07,1, 11.9,1,1, 3.242, 10473.648, 430.466, 52867.502 25/03/29,09:21:18,11,07,1, 11.9,1,1, 3.242, 10473.626, 430.440, 52867.498 25/03/29,09:21:18,12,07,1, 11.9,1,1, 3.242, 10473.629, 430.480, 52867.485 25/03/29,09:21:18,13,07,1, 11.9,1,1, 3.242, 10473.633, 430.461, 52867.461 25/03/29,09:21:18,14,07,1, 11.9,1,1, 3.242, 10473.630, 430.454, 52867.420 25/03/29,09:21:18,15,07,1, 11.9,1,1, 3.242, 10473.619, 430.466, 52867.501 25/03/29,09:21:18,16,07,1, 11.9,1,1, 3.242, 10473.625, 430.487, 52867.450 25/03/29,09:21:18,17,07,1, 11.9,1,1, 3.242, 10473.626, 430.502, 52867.474 25/03/29,09:21:18,18,07,1, 11.9,1,1, 3.242, 10473.642, 430.512, 52867.546 25/03/29,09:21:18,19,07,1, 11.9,1,1, 3.242, 10473.626, 430.538, 52867.519 25/03/29,09:21:19,00,06,1, 11.9,1,1, 3.244, 10473.621, 430.538, 52867.519 25/03/29,09:21:19,01,06,1, 11.9,1,1, 3.244, 10473.632, 430.615, 52867.526 25/03/29,09:21:19,02,06,1, 11.9,1,1, 3.244, 10473.617, 430.635, 52867.480 25/03/29,09:21:19,03,06,1, 11.9,1,1, 3.244, 10473.612, 430.682, 52867.572 25/03/29,09:21:19,04,06,1, 11.9,1,1, 3.244, 10473.643, 430.710, 52867.484 25/03/29,09:21:19,05,06,1, 11.9,1,1, 3.244, 10473.628, 430.720, 52867.494 25/03/29,09:21:19,06,06,1, 11.9,1,1, 3.244, 10473.657, 430.741, 52867.479 25/03/29,09:21:19,07,06,1, 11.9,1,1, 3.244, 10473.621, 430.748, 52867.515 25/03/29,09:21:19,08,06,1, 11.9,1,1, 3.244, 10473.631, 430.757, 52867.520 25/03/29,09:21:19,09,06,1, 11.9,1,1, 3.244, 10473.639, 430.757, 52867.460 25/03/29,09:21:19,10,06,1, 11.9,1,1, 3.244, 10473.620, 430.777, 52867.449 25/03/29,09:21:19,11,06,1, 11.9,1,1, 3.244, 10473.594, 430.740, 52867.450 25/03/29,09:21:19,12,06,1, 11.9,1,1, 3.244, 10473.586, 430.770, 52867.548 25/03/29,09:21:19,13,06,1, 11.9,1,1, 3.244, 10473.570, 430.778, 52867.481 25/03/29,09:21:19,14,06,1, 11.9,1,1, 3.244, 10473.582, 430.786, 52867.327 25/03/29,09:21:19,15,06,1, 11.9,1,1, 3.244, 10473.555, 430.824, 52867.541 25/03/29,09:21:19,16,06,1, 11.9,1,1, 3.244, 10473.548, 430.855, 52867.566 25/03/29,09:21:19,17,06,1, 11.9,1,1, 3.244, 10473.557, 430.894, 52867.553 25/03/29,09:21:19,18,06,1, 11.9,1,1, 3.244, 10473.577, 430.914, 52867.523 25/03/29,09:21:19,19,06,1, 11.9,1,1, 3.244, 10473.551, 430.934, 52867.672 25/03/29,09:21:20,00,07,1, 11.9,1,1, 3.245, 10473.546, 430.934, 52867.672 25/03/29,09:21:20,01,07,1, 11.9,1,1, 3.245, 10473.563, 430.982, 52867.533 25/03/29,09:21:20,02,07,1, 11.9,1,1, 3.245, 10473.566, 431.009, 52867.531 25/03/29,09:21:20,03,07,1, 11.9,1,1, 3.245, 10473.570, 431.030, 52867.542 25/03/29,09:21:20,04,07,1, 11.9,1,1, 3.245, 10473.584, 431.038, 52867.467 25/03/29,09:21:20,05,07,1, 11.9,1,1, 3.245, 10473.542, 431.046, 52867.471 25/03/29,09:21:20,06,07,1, 11.9,1,1, 3.245, 10473.535, 431.048, 52867.404 25/03/29,09:21:20,07,07,1, 11.9,1,1, 3.245, 10473.510, 431.055, 52867.417 25/03/29,09:21:20,08,07,1, 11.9,1,1, 3.245, 10473.496, 431.010, 52867.475 25/03/29,09:21:20,09,07,1, 11.9,1,1, 3.245, 10473.479, 431.057, 52867.444 25/03/29,09:21:20,10,07,1, 11.9,1,1, 3.245, 10473.481, 431.049, 52867.486 25/03/29,09:21:20,11,07,1, 11.9,1,1, 3.245, 10473.484, 431.048, 52867.495 25/03/29,09:21:20,12,07,1, 11.9,1,1, 3.245, 10473.506, 431.059, 52867.474 25/03/29,09:21:20,13,07,1, 11.9,1,1, 3.245, 10473.480, 431.122, 52867.510 25/03/29,09:21:20,14,07,1, 11.9,1,1, 3.245, 10473.487, 431.144, 52867.522 25/03/29,09:21:20,15,07,1, 11.9,1,1, 3.245, 10473.503, 431.174, 52867.544 25/03/29,09:21:20,16,07,1, 11.9,1,1, 3.245, 10473.505, 431.224, 52867.487 25/03/29,09:21:20,17,07,1, 11.9,1,1, 3.245, 10473.510, 431.228, 52867.504 25/03/29,09:21:20,18,07,1, 11.9,1,1, 3.245, 10473.532, 431.263, 52867.449 25/03/29,09:21:20,19,07,1, 11.9,1,1, 3.245, 10473.503, 431.257, 52867.457 25/03/29,09:21:21,00,07,1, 12.0,1,1, 3.245, 10473.496, 431.257, 52867.457 25/03/29,09:21:21,01,07,1, 12.0,1,1, 3.245, 10473.482, 431.293, 52867.518 25/03/29,09:21:21,02,07,1, 12.0,1,1, 3.245, 10473.485, 431.293, 52867.425 25/03/29,09:21:21,03,07,1, 12.0,1,1, 3.245, 10473.432, 431.257, 52867.421 25/03/29,09:21:21,04,07,1, 12.0,1,1, 3.245, 10473.415, 431.298, 52867.471 25/03/29,09:21:21,05,07,1, 12.0,1,1, 3.245, 10473.417, 431.293, 52867.433 25/03/29,09:21:21,06,07,1, 12.0,1,1, 3.245, 10473.432, 431.312, 52867.423 25/03/29,09:21:21,07,07,1, 12.0,1,1, 3.245, 10473.407, 431.305, 52867.453 25/03/29,09:21:21,08,07,1, 12.0,1,1, 3.245, 10473.416, 431.359, 52867.429 25/03/29,09:21:21,09,07,1, 12.0,1,1, 3.245, 10473.400, 431.397, 52867.496 25/03/29,09:21:21,10,07,1, 12.0,1,1, 3.245, 10473.446, 431.445, 52867.422 25/03/29,09:21:21,11,07,1, 12.0,1,1, 3.245, 10473.417, 431.433, 52867.356 25/03/29,09:21:21,12,07,1, 12.0,1,1, 3.245, 10473.432, 431.450, 52867.338 25/03/29,09:21:21,13,07,1, 12.0,1,1, 3.245, 10473.427, 431.492, 52867.470 25/03/29,09:21:21,14,07,1, 12.0,1,1, 3.245, 10473.404, 431.476, 52867.316 25/03/29,09:21:21,15,07,1, 12.0,1,1, 3.245, 10473.389, 431.480, 52867.327 25/03/29,09:21:21,16,07,1, 12.0,1,1, 3.245, 10473.362, 431.473, 52867.239 25/03/29,09:21:21,17,07,1, 12.0,1,1, 3.245, 10473.354, 431.481, 52867.286 25/03/29,09:21:21,18,07,1, 12.0,1,1, 3.245, 10473.321, 431.496, 52867.374 25/03/29,09:21:21,19,07,1, 12.0,1,1, 3.245, 10473.313, 431.480, 52867.386 25/03/29,09:21:22,00,08,1, 11.9,1,1, 3.243, 10473.312, 431.480, 52867.386 25/03/29,09:21:22,01,08,1, 11.9,1,1, 3.243, 10473.328, 431.512, 52867.394 25/03/29,09:21:22,02,08,1, 11.9,1,1, 3.243, 10473.340, 431.561, 52867.422 25/03/29,09:21:22,03,08,1, 11.9,1,1, 3.243, 10473.354, 431.580, 52867.340 25/03/29,09:21:22,04,08,1, 11.9,1,1, 3.243, 10473.383, 431.603, 52867.315 25/03/29,09:21:22,05,08,1, 11.9,1,1, 3.243, 10473.367, 431.659, 52867.350 25/03/29,09:21:22,06,08,1, 11.9,1,1, 3.243, 10473.372, 431.689, 52867.343 25/03/29,09:21:22,07,08,1, 11.9,1,1, 3.243, 10473.370, 431.689, 52867.297 25/03/29,09:21:22,08,08,1, 11.9,1,1, 3.243, 10473.330, 431.691, 52867.280 25/03/29,09:21:22,09,08,1, 11.9,1,1, 3.243, 10473.305, 431.681, 52867.311 25/03/29,09:21:22,10,08,1, 11.9,1,1, 3.243, 10473.293, 431.694, 52867.295 25/03/29,09:21:22,11,08,1, 11.9,1,1, 3.243, 10473.256, 431.706, 52867.302 25/03/29,09:21:22,12,08,1, 11.9,1,1, 3.243, 10473.253, 431.711, 52867.299 25/03/29,09:21:22,13,08,1, 11.9,1,1, 3.243, 10473.240, 431.721, 52867.326 25/03/29,09:21:22,14,08,1, 11.9,1,1, 3.243, 10473.238, 431.718, 52867.359 25/03/29,09:21:22,15,08,1, 11.9,1,1, 3.243, 10473.263, 431.757, 52867.341 25/03/29,09:21:22,16,08,1, 11.9,1,1, 3.243, 10473.295, 431.803, 52867.349 25/03/29,09:21:22,17,08,1, 11.9,1,1, 3.243, 10473.305, 431.834, 52867.303 25/03/29,09:21:22,18,08,1, 11.9,1,1, 3.243, 10473.330, 431.865, 52867.278 25/03/29,09:21:22,19,08,1, 11.9,1,1, 3.243, 10473.316, 431.891, 52867.239 25/03/29,09:21:23,00,07,1, 11.9,1,1, 3.242, 10473.312, 431.891, 52867.239 25/03/29,09:21:23,01,07,1, 11.9,1,1, 3.242, 10473.255, 431.898, 52867.221 25/03/29,09:21:23,02,07,1, 11.9,1,1, 3.242, 10473.233, 431.899, 52867.181 25/03/29,09:21:23,03,07,1, 11.9,1,1, 3.242, 10473.212, 431.924, 52867.212 25/03/29,09:21:23,04,07,1, 11.9,1,1, 3.242, 10473.208, 431.926, 52867.223 25/03/29,09:21:23,05,07,1, 11.9,1,1, 3.242, 10473.151, 431.941, 52867.263 25/03/29,09:21:23,06,07,1, 11.9,1,1, 3.242, 10473.198, 431.982, 52867.251 25/03/29,09:21:23,07,07,1, 11.9,1,1, 3.242, 10473.207, 432.002, 52867.285 25/03/29,09:21:23,08,07,1, 11.9,1,1, 3.242, 10473.208, 432.025, 52867.298 25/03/29,09:21:23,09,07,1, 11.9,1,1, 3.242, 10473.249, 432.046, 52867.402 25/03/29,09:21:23,10,07,1, 11.9,1,1, 3.242, 10473.263, 432.037, 52867.319 25/03/29,09:21:23,11,07,1, 11.9,1,1, 3.242, 10473.290, 432.052, 52867.354 25/03/29,09:21:23,12,07,1, 11.9,1,1, 3.242, 10473.289, 432.094, 52867.312 25/03/29,09:21:23,13,07,1, 11.9,1,1, 3.242, 10473.268, 432.110, 52867.286 25/03/29,09:21:23,14,07,1, 11.9,1,1, 3.242, 10473.245, 432.133, 52867.223 25/03/29,09:21:23,15,07,1, 11.9,1,1, 3.242, 10473.221, 432.153, 52867.234 25/03/29,09:21:23,16,07,1, 11.9,1,1, 3.242, 10473.178, 432.136, 52867.236 25/03/29,09:21:23,17,07,1, 11.9,1,1, 3.242, 10473.153, 432.167, 52867.244 25/03/29,09:21:23,18,07,1, 11.9,1,1, 3.242, 10473.143, 432.171, 52867.247 25/03/29,09:21:23,19,07,1, 11.9,1,1, 3.242, 10473.175, 432.181, 52867.251 25/03/29,09:21:24,00,08,1, 11.9,1,1, 3.245, 10473.170, 432.181, 52867.251 25/03/29,09:21:24,01,08,1, 11.9,1,1, 3.245, 10473.226, 432.237, 52867.375 25/03/29,09:21:24,02,08,1, 11.9,1,1, 3.245, 10473.238, 432.236, 52867.373 25/03/29,09:21:24,03,08,1, 11.9,1,1, 3.245, 10473.259, 432.244, 52867.354 25/03/29,09:21:24,04,08,1, 11.9,1,1, 3.245, 10473.262, 432.263, 52867.301 25/03/29,09:21:24,05,08,1, 11.9,1,1, 3.245, 10473.266, 432.279, 52867.304 25/03/29,09:21:24,06,08,1, 11.9,1,1, 3.245, 10473.226, 432.311, 52867.245 25/03/29,09:21:24,07,08,1, 11.9,1,1, 3.245, 10473.196, 432.336, 52867.284 25/03/29,09:21:24,08,08,1, 11.9,1,1, 3.245, 10473.187, 432.329, 52867.282 25/03/29,09:21:24,09,08,1, 11.9,1,1, 3.245, 10473.143, 432.366, 52867.263 25/03/29,09:21:24,10,08,1, 11.9,1,1, 3.245, 10473.158, 432.384, 52867.303 25/03/29,09:21:24,11,08,1, 11.9,1,1, 3.245, 10473.144, 432.392, 52867.399 25/03/29,09:21:24,12,08,1, 11.9,1,1, 3.245, 10473.187, 432.390, 52867.383 25/03/29,09:21:24,13,08,1, 11.9,1,1, 3.245, 10473.219, 432.422, 52867.426 25/03/29,09:21:24,14,08,1, 11.9,1,1, 3.245, 10473.219, 432.419, 52867.407 25/03/29,09:21:24,15,08,1, 11.9,1,1, 3.245, 10473.230, 432.388, 52867.380 25/03/29,09:21:24,16,08,1, 11.9,1,1, 3.245, 10473.259, 432.414, 52867.369 25/03/29,09:21:24,17,08,1, 11.9,1,1, 3.245, 10473.240, 432.425, 52867.300 25/03/29,09:21:24,18,08,1, 11.9,1,1, 3.245, 10473.237, 432.439, 52867.300 25/03/29,09:21:24,19,08,1, 11.9,1,1, 3.245, 10473.199, 432.493, 52867.346 25/03/29,09:21:25,00,07,1, 11.9,1,1, 3.243, 10473.195, 432.493, 52867.346 25/03/29,09:21:25,01,07,1, 11.9,1,1, 3.243, 10473.198, 432.506, 52867.325 25/03/29,09:21:25,02,07,1, 11.9,1,1, 3.243, 10473.190, 432.501, 52867.306 25/03/29,09:21:25,03,07,1, 11.9,1,1, 3.243, 10473.197, 432.499, 52867.424 25/03/29,09:21:25,04,07,1, 11.9,1,1, 3.243, 10473.172, 432.491, 52867.437 25/03/29,09:21:25,05,07,1, 11.9,1,1, 3.243, 10473.215, 432.496, 52867.399 25/03/29,09:21:25,06,07,1, 11.9,1,1, 3.243, 10473.240, 432.495, 52867.399 25/03/29,09:21:25,07,07,1, 11.9,1,1, 3.243, 10473.285, 432.478, 52867.416 25/03/29,09:21:25,08,07,1, 11.9,1,1, 3.243, 10473.269, 432.503, 52867.401 25/03/29,09:21:25,09,07,1, 11.9,1,1, 3.243, 10473.260, 432.501, 52867.319 25/03/29,09:21:25,10,07,1, 11.9,1,1, 3.243, 10473.229, 432.541, 52867.350 25/03/29,09:21:25,11,07,1, 11.9,1,1, 3.243, 10473.231, 432.557, 52867.380 25/03/29,09:21:25,12,07,1, 11.9,1,1, 3.243, 10473.219, 432.598, 52867.356 25/03/29,09:21:25,13,07,1, 11.9,1,1, 3.243, 10473.229, 432.606, 52867.375 25/03/29,09:21:25,14,07,1, 11.9,1,1, 3.243, 10473.210, 432.606, 52867.447 25/03/29,09:21:25,15,07,1, 11.9,1,1, 3.243, 10473.228, 432.573, 52867.365 25/03/29,09:21:25,16,07,1, 11.9,1,1, 3.243, 10473.293, 432.568, 52867.476 25/03/29,09:21:25,17,07,1, 11.9,1,1, 3.243, 10473.302, 432.587, 52867.489 25/03/29,09:21:25,18,07,1, 11.9,1,1, 3.243, 10473.299, 432.572, 52867.439 25/03/29,09:21:25,19,07,1, 11.9,1,1, 3.243, 10473.299, 432.557, 52867.475 25/03/29,09:21:26,00,08,1, 12.0,1,1, 3.243, 10473.295, 432.557, 52867.475 25/03/29,09:21:26,01,08,1, 12.0,1,1, 3.243, 10473.289, 432.568, 52867.362 25/03/29,09:21:26,02,08,1, 12.0,1,1, 3.243, 10473.265, 432.609, 52867.393 25/03/29,09:21:26,03,08,1, 12.0,1,1, 3.243, 10473.247, 432.639, 52867.412 25/03/29,09:21:26,04,08,1, 12.0,1,1, 3.243, 10473.242, 432.619, 52867.454 25/03/29,09:21:26,05,08,1, 12.0,1,1, 3.243, 10473.218, 432.652, 52867.425 25/03/29,09:21:26,06,08,1, 12.0,1,1, 3.243, 10473.253, 432.630, 52867.561 25/03/29,09:21:26,07,08,1, 12.0,1,1, 3.243, 10473.290, 432.620, 52867.583 25/03/29,09:21:26,08,08,1, 12.0,1,1, 3.243, 10473.316, 432.602, 52867.471 25/03/29,09:21:26,09,08,1, 12.0,1,1, 3.243, 10473.334, 432.581, 52867.502 25/03/29,09:21:26,10,08,1, 12.0,1,1, 3.243, 10473.319, 432.557, 52867.507 25/03/29,09:21:26,11,08,1, 12.0,1,1, 3.243, 10473.331, 432.552, 52867.486 25/03/29,09:21:26,12,08,1, 12.0,1,1, 3.243, 10473.313, 432.574, 52867.480 25/03/29,09:21:26,13,08,1, 12.0,1,1, 3.243, 10473.296, 432.611, 52867.463 25/03/29,09:21:26,14,08,1, 12.0,1,1, 3.243, 10473.328, 432.628, 52867.517 25/03/29,09:21:26,15,08,1, 12.0,1,1, 3.243, 10473.330, 432.642, 52867.479 25/03/29,09:21:26,16,08,1, 12.0,1,1, 3.243, 10473.324, 432.650, 52867.485 25/03/29,09:21:26,17,08,1, 12.0,1,1, 3.243, 10473.296, 432.658, 52867.575 25/03/29,09:21:26,18,08,1, 12.0,1,1, 3.243, 10473.329, 432.648, 52867.535 25/03/29,09:21:26,19,08,1, 12.0,1,1, 3.243, 10473.349, 432.610, 52867.629 25/03/29,09:21:27,00,07,1, 11.8,1,1, 3.237, 10473.346, 432.610, 52867.629 25/03/29,09:21:27,01,07,1, 11.8,1,1, 3.237, 10473.371, 432.578, 52867.561 25/03/29,09:21:27,02,07,1, 11.8,1,1, 3.237, 10473.340, 432.563, 52867.553 25/03/29,09:21:27,03,07,1, 11.8,1,1, 3.237, 10473.359, 432.557, 52867.528 25/03/29,09:21:27,04,07,1, 11.8,1,1, 3.237, 10473.341, 432.602, 52867.530 25/03/29,09:21:27,05,07,1, 11.8,1,1, 3.237, 10473.361, 432.600, 52867.615 25/03/29,09:21:27,06,07,1, 11.8,1,1, 3.237, 10473.337, 432.624, 52867.615 25/03/29,09:21:27,07,07,1, 11.8,1,1, 3.237, 10473.328, 432.637, 52867.682 25/03/29,09:21:27,08,07,1, 11.8,1,1, 3.237, 10473.362, 432.627, 52867.738 25/03/29,09:21:27,09,07,1, 11.8,1,1, 3.237, 10473.351, 432.625, 52867.679 25/03/29,09:21:27,10,07,1, 11.8,1,1, 3.237, 10473.314, 432.571, 52867.653 25/03/29,09:21:27,11,07,1, 11.8,1,1, 3.237, 10473.378, 432.570, 52867.691 25/03/29,09:21:27,12,07,1, 11.8,1,1, 3.237, 10473.325, 432.541, 52867.733 25/03/29,09:21:27,13,07,1, 11.8,1,1, 3.237, 10473.363, 432.517, 52867.578 25/03/29,09:21:27,14,07,1, 11.8,1,1, 3.237, 10473.360, 432.517, 52867.606 25/03/29,09:21:27,15,07,1, 11.8,1,1, 3.237, 10473.357, 432.544, 52867.652 25/03/29,09:21:27,16,07,1, 11.8,1,1, 3.237, 10473.388, 432.545, 52867.668 25/03/29,09:21:27,17,07,1, 11.8,1,1, 3.237, 10473.361, 432.581, 52867.644 25/03/29,09:21:27,18,07,1, 11.8,1,1, 3.237, 10473.384, 432.581, 52867.653 25/03/29,09:21:27,19,07,1, 11.8,1,1, 3.237, 10473.353, 432.593, 52867.776 25/03/29,09:21:28,00,07,1, 11.9,1,1, 3.239, 10473.346, 432.593, 52867.776 25/03/29,09:21:28,01,07,1, 11.9,1,1, 3.239, 10473.388, 432.538, 52867.776 25/03/29,09:21:28,02,07,1, 11.9,1,1, 3.239, 10473.381, 432.517, 52867.807 25/03/29,09:21:28,03,07,1, 11.9,1,1, 3.239, 10473.355, 432.478, 52867.728 25/03/29,09:21:28,04,07,1, 11.9,1,1, 3.239, 10473.369, 432.436, 52867.735 25/03/29,09:21:28,05,07,1, 11.9,1,1, 3.239, 10473.348, 432.471, 52867.695 25/03/29,09:21:28,06,07,1, 11.9,1,1, 3.239, 10473.371, 432.482, 52867.747 25/03/29,09:21:28,07,07,1, 11.9,1,1, 3.239, 10473.368, 432.501, 52867.686 25/03/29,09:21:28,08,07,1, 11.9,1,1, 3.239, 10473.385, 432.524, 52867.739 25/03/29,09:21:28,09,07,1, 11.9,1,1, 3.239, 10473.377, 432.508, 52867.750 25/03/29,09:21:28,10,07,1, 11.9,1,1, 3.239, 10473.387, 432.492, 52867.762 25/03/29,09:21:28,11,07,1, 11.9,1,1, 3.239, 10473.406, 432.491, 52867.731 25/03/29,09:21:28,12,07,1, 11.9,1,1, 3.239, 10473.386, 432.484, 52867.908 25/03/29,09:21:28,13,07,1, 11.9,1,1, 3.239, 10473.385, 432.448, 52867.819 25/03/29,09:21:28,14,07,1, 11.9,1,1, 3.239, 10473.379, 432.432, 52867.943 25/03/29,09:21:28,15,07,1, 11.9,1,1, 3.239, 10473.356, 432.400, 52867.826 25/03/29,09:21:28,16,07,1, 11.9,1,1, 3.239, 10473.383, 432.385, 52867.781 25/03/29,09:21:28,17,07,1, 11.9,1,1, 3.239, 10473.383, 432.384, 52867.801 25/03/29,09:21:28,18,07,1, 11.9,1,1, 3.239, 10473.395, 432.417, 52867.833 25/03/29,09:21:28,19,07,1, 11.9,1,1, 3.239, 10473.396, 432.405, 52867.843 25/03/29,09:21:29,00,07,1, 11.9,1,1, 3.246, 10473.387, 432.405, 52867.843 25/03/29,09:21:29,01,07,1, 11.9,1,1, 3.246, 10473.403, 432.436, 52867.814 25/03/29,09:21:29,02,07,1, 11.9,1,1, 3.246, 10473.398, 432.403, 52867.897 25/03/29,09:21:29,03,07,1, 11.9,1,1, 3.246, 10473.390, 432.395, 52867.900 25/03/29,09:21:29,04,07,1, 11.9,1,1, 3.246, 10473.405, 432.370, 52867.897 25/03/29,09:21:29,05,07,1, 11.9,1,1, 3.246, 10473.405, 432.336, 52867.926 25/03/29,09:21:29,06,07,1, 11.9,1,1, 3.246, 10473.372, 432.307, 52867.923 25/03/29,09:21:29,07,07,1, 11.9,1,1, 3.246, 10473.386, 432.280, 52867.851 25/03/29,09:21:29,08,07,1, 11.9,1,1, 3.246, 10473.373, 432.266, 52867.899 25/03/29,09:21:29,09,07,1, 11.9,1,1, 3.246, 10473.395, 432.290, 52867.893 25/03/29,09:21:29,10,07,1, 11.9,1,1, 3.246, 10473.376, 432.312, 52867.896 25/03/29,09:21:29,11,07,1, 11.9,1,1, 3.246, 10473.375, 432.303, 52867.827 25/03/29,09:21:29,12,07,1, 11.9,1,1, 3.246, 10473.423, 432.313, 52867.916 25/03/29,09:21:29,13,07,1, 11.9,1,1, 3.246, 10473.437, 432.285, 52867.931 25/03/29,09:21:29,14,07,1, 11.9,1,1, 3.246, 10473.411, 432.262, 52867.963 25/03/29,09:21:29,15,07,1, 11.9,1,1, 3.246, 10473.409, 432.250, 52867.972 25/03/29,09:21:29,16,07,1, 11.9,1,1, 3.246, 10473.404, 432.239, 52867.983 25/03/29,09:21:29,17,07,1, 11.9,1,1, 3.246, 10473.397, 432.192, 52867.962 25/03/29,09:21:29,18,07,1, 11.9,1,1, 3.246, 10473.382, 432.182, 52867.892 25/03/29,09:21:29,19,07,1, 11.9,1,1, 3.246, 10473.434, 432.136, 52867.967 25/03/29,09:21:30,00,07,1, 11.9,1,1, 3.244, 10473.429, 432.136, 52867.967 25/03/29,09:21:30,01,07,1, 11.9,1,1, 3.244, 10473.400, 432.159, 52867.902 25/03/29,09:21:30,02,07,1, 11.9,1,1, 3.244, 10473.415, 432.149, 52867.919 25/03/29,09:21:30,03,07,1, 11.9,1,1, 3.244, 10473.454, 432.144, 52867.895 25/03/29,09:21:30,04,07,1, 11.9,1,1, 3.244, 10473.439, 432.161, 52867.988 25/03/29,09:21:30,05,07,1, 11.9,1,1, 3.244, 10473.436, 432.106, 52867.878 25/03/29,09:21:30,06,07,1, 11.9,1,1, 3.244, 10473.420, 432.125, 52867.999 25/03/29,09:21:30,07,07,1, 11.9,1,1, 3.244, 10473.425, 432.081, 52867.911 25/03/29,09:21:30,08,07,1, 11.9,1,1, 3.244, 10473.421, 432.048, 52867.854 25/03/29,09:21:30,09,07,1, 11.9,1,1, 3.244, 10473.400, 432.039, 52867.976 25/03/29,09:21:30,10,07,1, 11.9,1,1, 3.244, 10473.400, 432.014, 52867.971 25/03/29,09:21:30,11,07,1, 11.9,1,1, 3.244, 10473.416, 432.001, 52867.921 25/03/29,09:21:30,12,07,1, 11.9,1,1, 3.244, 10473.392, 431.989, 52867.893 25/03/29,09:21:30,13,07,1, 11.9,1,1, 3.244, 10473.394, 431.976, 52867.940 25/03/29,09:21:30,14,07,1, 11.9,1,1, 3.244, 10473.425, 431.980, 52867.971 25/03/29,09:21:30,15,07,1, 11.9,1,1, 3.244, 10473.418, 431.985, 52867.918 25/03/29,09:21:30,16,07,1, 11.9,1,1, 3.244, 10473.425, 431.961, 52867.880 25/03/29,09:21:30,17,07,1, 11.9,1,1, 3.244, 10473.411, 431.958, 52867.887 25/03/29,09:21:30,18,07,1, 11.9,1,1, 3.244, 10473.427, 431.940, 52867.908 25/03/29,09:21:30,19,07,1, 11.9,1,1, 3.244, 10473.449, 431.937, 52867.924 25/03/29,09:21:31,00,07,1, 11.9,1,1, 3.242, 10473.446, 431.937, 52867.924 25/03/29,09:21:31,01,07,1, 11.9,1,1, 3.242, 10473.420, 431.895, 52867.960 25/03/29,09:21:31,02,07,1, 11.9,1,1, 3.242, 10473.381, 431.861, 52867.948 25/03/29,09:21:31,03,07,1, 11.9,1,1, 3.242, 10473.363, 431.856, 52867.881 25/03/29,09:21:31,04,07,1, 11.9,1,1, 3.242, 10473.382, 431.842, 52867.911 25/03/29,09:21:31,05,07,1, 11.9,1,1, 3.242, 10473.378, 431.832, 52867.907 25/03/29,09:21:31,06,07,1, 11.9,1,1, 3.242, 10473.388, 431.842, 52867.973 25/03/29,09:21:31,07,07,1, 11.9,1,1, 3.242, 10473.429, 431.827, 52867.901 25/03/29,09:21:31,08,07,1, 11.9,1,1, 3.242, 10473.407, 431.846, 52867.980 25/03/29,09:21:31,09,07,1, 11.9,1,1, 3.242, 10473.409, 431.802, 52867.890 25/03/29,09:21:31,10,07,1, 11.9,1,1, 3.242, 10473.432, 431.804, 52867.893 25/03/29,09:21:31,11,07,1, 11.9,1,1, 3.242, 10473.428, 431.795, 52867.913 25/03/29,09:21:31,12,07,1, 11.9,1,1, 3.242, 10473.409, 431.773, 52868.001 25/03/29,09:21:31,13,07,1, 11.9,1,1, 3.242, 10473.412, 431.761, 52868.027 25/03/29,09:21:31,14,07,1, 11.9,1,1, 3.242, 10473.423, 431.729, 52867.953 25/03/29,09:21:31,15,07,1, 11.9,1,1, 3.242, 10473.382, 431.695, 52867.865 25/03/29,09:21:31,16,07,1, 11.9,1,1, 3.242, 10473.382, 431.677, 52867.936 25/03/29,09:21:31,17,07,1, 11.9,1,1, 3.242, 10473.419, 431.680, 52867.917 25/03/29,09:21:31,18,07,1, 11.9,1,1, 3.242, 10473.393, 431.679, 52867.972 25/03/29,09:21:31,19,07,1, 11.9,1,1, 3.242, 10473.412, 431.678, 52867.893 25/03/29,09:21:32,00,07,1, 11.9,1,1, 3.238, 10473.412, 431.678, 52867.893 25/03/29,09:21:32,01,07,1, 11.9,1,1, 3.238, 10473.436, 431.682, 52867.977 25/03/29,09:21:32,02,07,1, 11.9,1,1, 3.238, 10473.419, 431.651, 52867.974 25/03/29,09:21:32,03,07,1, 11.9,1,1, 3.238, 10473.451, 431.645, 52867.916 25/03/29,09:21:32,04,07,1, 11.9,1,1, 3.238, 10473.452, 431.620, 52867.950 25/03/29,09:21:32,05,07,1, 11.9,1,1, 3.238, 10473.426, 431.596, 52867.935 25/03/29,09:21:32,06,07,1, 11.9,1,1, 3.238, 10473.426, 431.609, 52868.012 25/03/29,09:21:32,07,07,1, 11.9,1,1, 3.238, 10473.419, 431.574, 52868.003 25/03/29,09:21:32,08,07,1, 11.9,1,1, 3.238, 10473.428, 431.582, 52867.991 25/03/29,09:21:32,09,07,1, 11.9,1,1, 3.238, 10473.418, 431.573, 52867.949 25/03/29,09:21:32,10,07,1, 11.9,1,1, 3.238, 10473.431, 431.573, 52867.997 25/03/29,09:21:32,11,07,1, 11.9,1,1, 3.238, 10473.441, 431.600, 52868.015 25/03/29,09:21:32,12,07,1, 11.9,1,1, 3.238, 10473.438, 431.553, 52867.977 25/03/29,09:21:32,13,07,1, 11.9,1,1, 3.238, 10473.471, 431.536, 52867.920 25/03/29,09:21:32,14,07,1, 11.9,1,1, 3.238, 10473.425, 431.538, 52868.019 25/03/29,09:21:32,15,07,1, 11.9,1,1, 3.238, 10473.439, 431.512, 52867.978 25/03/29,09:21:32,16,07,1, 11.9,1,1, 3.238, 10473.465, 431.509, 52868.019 25/03/29,09:21:32,17,07,1, 11.9,1,1, 3.238, 10473.436, 431.489, 52868.020 25/03/29,09:21:32,18,07,1, 11.9,1,1, 3.238, 10473.468, 431.455, 52868.049 25/03/29,09:21:32,19,07,1, 11.9,1,1, 3.238, 10473.442, 431.442, 52868.019 25/03/29,09:21:33,00,08,1, 12.0,1,1, 3.243, 10473.437, 431.442, 52868.019 25/03/29,09:21:33,01,08,1, 12.0,1,1, 3.243, 10473.459, 431.429, 52867.991 25/03/29,09:21:33,02,08,1, 12.0,1,1, 3.243, 10473.459, 431.437, 52868.006 25/03/29,09:21:33,03,08,1, 12.0,1,1, 3.243, 10473.464, 431.448, 52868.069 25/03/29,09:21:33,04,08,1, 12.0,1,1, 3.243, 10473.465, 431.435, 52868.006 25/03/29,09:21:33,05,08,1, 12.0,1,1, 3.243, 10473.477, 431.414, 52867.997 25/03/29,09:21:33,06,08,1, 12.0,1,1, 3.243, 10473.456, 431.410, 52867.969 25/03/29,09:21:33,07,08,1, 12.0,1,1, 3.243, 10473.485, 431.385, 52868.084 25/03/29,09:21:33,08,08,1, 12.0,1,1, 3.243, 10473.483, 431.347, 52868.016 25/03/29,09:21:33,09,08,1, 12.0,1,1, 3.243, 10473.479, 431.363, 52868.093 25/03/29,09:21:33,10,08,1, 12.0,1,1, 3.243, 10473.480, 431.343, 52868.058 25/03/29,09:21:33,11,08,1, 12.0,1,1, 3.243, 10473.480, 431.315, 52868.016 25/03/29,09:21:33,12,08,1, 12.0,1,1, 3.243, 10473.458, 431.309, 52868.079 25/03/29,09:21:33,13,08,1, 12.0,1,1, 3.243, 10473.474, 431.284, 52868.018 25/03/29,09:21:33,14,08,1, 12.0,1,1, 3.243, 10473.491, 431.292, 52867.989 25/03/29,09:21:33,15,08,1, 12.0,1,1, 3.243, 10473.480, 431.288, 52868.062 25/03/29,09:21:33,16,08,1, 12.0,1,1, 3.243, 10473.513, 431.253, 52868.068 25/03/29,09:21:33,17,08,1, 12.0,1,1, 3.243, 10473.513, 431.244, 52868.070 25/03/29,09:21:33,18,08,1, 12.0,1,1, 3.243, 10473.530, 431.242, 52868.000 25/03/29,09:21:33,19,08,1, 12.0,1,1, 3.243, 10473.476, 431.221, 52868.095 25/03/29,09:21:34,00,07,1, 11.9,1,1, 3.241, 10473.471, 431.221, 52868.095 25/03/29,09:21:34,01,07,1, 11.9,1,1, 3.241, 10473.492, 431.210, 52868.061 25/03/29,09:21:34,02,07,1, 11.9,1,1, 3.241, 10473.512, 431.183, 52868.019 25/03/29,09:21:34,03,07,1, 11.9,1,1, 3.241, 10473.510, 431.158, 52868.080 25/03/29,09:21:34,04,07,1, 11.9,1,1, 3.241, 10473.511, 431.133, 52867.780 25/03/29,09:21:34,05,07,1, 11.9,1,1, 3.241, 10473.482, 431.157, 52868.002 25/03/29,09:21:34,06,07,1, 11.9,1,1, 3.241, 10473.495, 431.133, 52867.945 25/03/29,09:21:34,07,07,1, 11.9,1,1, 3.241, 10473.506, 431.128, 52868.041 25/03/29,09:21:34,08,07,1, 11.9,1,1, 3.241, 10473.509, 431.122, 52867.977 25/03/29,09:21:34,09,07,1, 11.9,1,1, 3.241, 10473.519, 431.121, 52868.034 25/03/29,09:21:34,10,07,1, 11.9,1,1, 3.241, 10473.522, 431.114, 52868.071 25/03/29,09:21:34,11,07,1, 11.9,1,1, 3.241, 10473.521, 431.101, 52868.087 25/03/29,09:21:34,12,07,1, 11.9,1,1, 3.241, 10473.499, 431.086, 52868.029 25/03/29,09:21:34,13,07,1, 11.9,1,1, 3.241, 10473.517, 431.063, 52868.043 25/03/29,09:21:34,14,07,1, 11.9,1,1, 3.241, 10473.512, 431.060, 52868.024 25/03/29,09:21:34,15,07,1, 11.9,1,1, 3.241, 10473.498, 431.050, 52867.992 25/03/29,09:21:34,16,07,1, 11.9,1,1, 3.241, 10473.498, 431.030, 52867.982 25/03/29,09:21:34,17,07,1, 11.9,1,1, 3.241, 10473.510, 431.019, 52868.008 25/03/29,09:21:34,18,07,1, 11.9,1,1, 3.241, 10473.516, 431.007, 52868.113 25/03/29,09:21:34,19,07,1, 11.9,1,1, 3.241, 10473.530, 431.012, 52867.995 25/03/29,09:21:35,00,06,1, 11.9,1,1, 3.245, 10473.529, 431.012, 52867.995 25/03/29,09:21:35,01,06,1, 11.9,1,1, 3.245, 10473.532, 431.025, 52867.985 25/03/29,09:21:35,02,06,1, 11.9,1,1, 3.245, 10473.538, 431.004, 52868.031 25/03/29,09:21:35,03,06,1, 11.9,1,1, 3.245, 10473.537, 431.010, 52868.032 25/03/29,09:21:35,04,06,1, 11.9,1,1, 3.245, 10473.556, 430.999, 52868.045 25/03/29,09:21:35,05,06,1, 11.9,1,1, 3.245, 10473.548, 431.002, 52868.068 25/03/29,09:21:35,06,06,1, 11.9,1,1, 3.245, 10473.533, 430.951, 52868.009 25/03/29,09:21:35,07,06,1, 11.9,1,1, 3.245, 10473.531, 430.949, 52868.030 25/03/29,09:21:35,08,06,1, 11.9,1,1, 3.245, 10473.530, 430.950, 52868.074 25/03/29,09:21:35,09,06,1, 11.9,1,1, 3.245, 10473.510, 430.934, 52868.000 25/03/29,09:21:35,10,06,1, 11.9,1,1, 3.245, 10473.540, 430.949, 52868.028 25/03/29,09:21:35,11,06,1, 11.9,1,1, 3.245, 10473.567, 430.932, 52868.023 25/03/29,09:21:35,12,06,1, 11.9,1,1, 3.245, 10473.565, 430.954, 52868.115 25/03/29,09:21:35,13,06,1, 11.9,1,1, 3.245, 10473.568, 430.944, 52868.078 25/03/29,09:21:35,14,06,1, 11.9,1,1, 3.245, 10473.579, 430.923, 52868.095 25/03/29,09:21:35,15,06,1, 11.9,1,1, 3.245, 10473.572, 430.929, 52868.097 25/03/29,09:21:35,16,06,1, 11.9,1,1, 3.245, 10473.584, 430.909, 52868.106 25/03/29,09:21:35,17,06,1, 11.9,1,1, 3.245, 10473.562, 430.926, 52868.087 25/03/29,09:21:35,18,06,1, 11.9,1,1, 3.245, 10473.568, 430.904, 52868.118 25/03/29,09:21:35,19,06,1, 11.9,1,1, 3.245, 10473.559, 430.884, 52868.054 25/03/29,09:21:36,00,06,1, 12.0,1,1, 3.245, 10473.554, 430.884, 52868.054 25/03/29,09:21:36,01,06,1, 12.0,1,1, 3.245, 10473.553, 430.874, 52868.078 25/03/29,09:21:36,02,06,1, 12.0,1,1, 3.245, 10473.580, 430.879, 52868.083 25/03/29,09:21:36,03,06,1, 12.0,1,1, 3.245, 10473.581, 430.883, 52868.117 25/03/29,09:21:36,04,06,1, 12.0,1,1, 3.245, 10473.601, 430.869, 52868.075 25/03/29,09:21:36,05,06,1, 12.0,1,1, 3.245, 10473.644, 430.822, 52867.752 25/03/29,09:21:36,06,06,1, 12.0,1,1, 3.245, 10473.616, 430.867, 52868.021 25/03/29,09:21:36,07,06,1, 12.0,1,1, 3.245, 10473.594, 430.867, 52868.097 25/03/29,09:21:36,08,06,1, 12.0,1,1, 3.245, 10473.618, 430.837, 52868.089 25/03/29,09:21:36,09,06,1, 12.0,1,1, 3.245, 10473.610, 430.862, 52868.186 25/03/29,09:21:36,10,06,1, 12.0,1,1, 3.245, 10473.592, 430.836, 52868.111 25/03/29,09:21:36,11,06,1, 12.0,1,1, 3.245, 10473.580, 430.834, 52868.098 25/03/29,09:21:36,12,06,1, 12.0,1,1, 3.245, 10473.608, 430.821, 52868.181 25/03/29,09:21:36,13,06,1, 12.0,1,1, 3.245, 10473.605, 430.819, 52868.138 25/03/29,09:21:36,14,06,1, 12.0,1,1, 3.245, 10473.625, 430.800, 52868.187 25/03/29,09:21:36,15,06,1, 12.0,1,1, 3.245, 10473.645, 430.788, 52868.104 25/03/29,09:21:36,16,06,1, 12.0,1,1, 3.245, 10473.645, 430.805, 52868.154 25/03/29,09:21:36,17,06,1, 12.0,1,1, 3.245, 10473.680, 430.786, 52868.116 25/03/29,09:21:36,18,06,1, 12.0,1,1, 3.245, 10473.650, 430.793, 52868.108 25/03/29,09:21:36,19,06,1, 12.0,1,1, 3.245, 10473.665, 430.807, 52868.087 25/03/29,09:21:37,00,07,1, 11.9,1,1, 3.241, 10473.663, 430.807, 52868.087 25/03/29,09:21:37,01,07,1, 11.9,1,1, 3.241, 10473.645, 430.802, 52868.187 25/03/29,09:21:37,02,07,1, 11.9,1,1, 3.241, 10473.644, 430.769, 52868.080 25/03/29,09:21:37,03,07,1, 11.9,1,1, 3.241, 10473.659, 430.762, 52868.167 25/03/29,09:21:37,04,07,1, 11.9,1,1, 3.241, 10473.658, 430.780, 52868.168 25/03/29,09:21:37,05,07,1, 11.9,1,1, 3.241, 10473.646, 430.757, 52868.079 25/03/29,09:21:37,06,07,1, 11.9,1,1, 3.241, 10473.689, 430.775, 52868.189 25/03/29,09:21:37,07,07,1, 11.9,1,1, 3.241, 10473.688, 430.761, 52868.203 25/03/29,09:21:37,08,07,1, 11.9,1,1, 3.241, 10473.674, 430.759, 52868.121 25/03/29,09:21:37,09,07,1, 11.9,1,1, 3.241, 10473.657, 430.760, 52868.182 25/03/29,09:21:37,10,07,1, 11.9,1,1, 3.241, 10473.722, 430.747, 52868.126 25/03/29,09:21:37,11,07,1, 11.9,1,1, 3.241, 10473.669, 430.766, 52868.177 25/03/29,09:21:37,12,07,1, 11.9,1,1, 3.241, 10473.699, 430.750, 52868.183 25/03/29,09:21:37,13,07,1, 11.9,1,1, 3.241, 10473.731, 430.752, 52868.190 25/03/29,09:21:37,14,07,1, 11.9,1,1, 3.241, 10473.703, 430.750, 52868.162 25/03/29,09:21:37,15,07,1, 11.9,1,1, 3.241, 10473.699, 430.720, 52868.163 25/03/29,09:21:37,16,07,1, 11.9,1,1, 3.241, 10473.694, 430.741, 52868.160 25/03/29,09:21:37,17,07,1, 11.9,1,1, 3.241, 10473.718, 430.722, 52868.174 25/03/29,09:21:37,18,07,1, 11.9,1,1, 3.241, 10473.721, 430.722, 52868.175 25/03/29,09:21:37,19,07,1, 11.9,1,1, 3.241, 10473.716, 430.737, 52868.183 25/03/29,09:21:38,00,07,1, 12.0,1,1, 3.245, 10473.713, 430.737, 52868.183 25/03/29,09:21:38,01,07,1, 12.0,1,1, 3.245, 10473.748, 430.730, 52868.192 25/03/29,09:21:38,02,07,1, 12.0,1,1, 3.245, 10473.741, 430.742, 52868.205 25/03/29,09:21:38,03,07,1, 12.0,1,1, 3.245, 10473.728, 430.704, 52868.198 25/03/29,09:21:38,04,07,1, 12.0,1,1, 3.245, 10473.750, 430.731, 52868.195 25/03/29,09:21:38,05,07,1, 12.0,1,1, 3.245, 10473.737, 430.740, 52868.227 25/03/29,09:21:38,06,07,1, 12.0,1,1, 3.245, 10473.733, 430.736, 52868.215 25/03/29,09:21:38,07,07,1, 12.0,1,1, 3.245, 10473.719, 430.722, 52868.203 25/03/29,09:21:38,08,07,1, 12.0,1,1, 3.245, 10473.735, 430.724, 52868.206 25/03/29,09:21:38,09,07,1, 12.0,1,1, 3.245, 10473.743, 430.726, 52868.197 25/03/29,09:21:38,10,07,1, 12.0,1,1, 3.245, 10473.757, 430.716, 52868.197 25/03/29,09:21:38,11,07,1, 12.0,1,1, 3.245, 10473.755, 430.735, 52868.244 25/03/29,09:21:38,12,07,1, 12.0,1,1, 3.245, 10473.782, 430.719, 52868.237 25/03/29,09:21:38,13,07,1, 12.0,1,1, 3.245, 10473.792, 430.738, 52868.218 25/03/29,09:21:38,14,07,1, 12.0,1,1, 3.245, 10473.767, 430.739, 52868.236 25/03/29,09:21:38,15,07,1, 12.0,1,1, 3.245, 10473.782, 430.740, 52868.247 25/03/29,09:21:38,16,07,1, 12.0,1,1, 3.245, 10473.781, 430.722, 52868.261 25/03/29,09:21:38,17,07,1, 12.0,1,1, 3.245, 10473.776, 430.740, 52868.253 25/03/29,09:21:38,18,07,1, 12.0,1,1, 3.245, 10473.778, 430.730, 52868.259 25/03/29,09:21:38,19,07,1, 12.0,1,1, 3.245, 10473.790, 430.749, 52868.239 25/03/29,09:21:39,00,07,1, 11.9,1,1, 3.240, 10473.788, 430.749, 52868.239 25/03/29,09:21:39,01,07,1, 11.9,1,1, 3.240, 10473.792, 430.740, 52868.245 25/03/29,09:21:39,02,07,1, 11.9,1,1, 3.240, 10473.771, 430.737, 52868.254 25/03/29,09:21:39,03,07,1, 11.9,1,1, 3.240, 10473.782, 430.745, 52868.266 25/03/29,09:21:39,04,07,1, 11.9,1,1, 3.240, 10473.787, 430.764, 52868.270 25/03/29,09:21:39,05,07,1, 11.9,1,1, 3.240, 10473.802, 430.773, 52868.274 25/03/29,09:21:39,06,07,1, 11.9,1,1, 3.240, 10473.781, 430.764, 52868.252 25/03/29,09:21:39,07,07,1, 11.9,1,1, 3.240, 10473.797, 430.785, 52868.283 25/03/29,09:21:39,08,07,1, 11.9,1,1, 3.240, 10473.813, 430.787, 52868.318 25/03/29,09:21:39,09,07,1, 11.9,1,1, 3.240, 10473.805, 430.794, 52868.114 25/03/29,09:21:39,10,07,1, 11.9,1,1, 3.240, 10473.824, 430.813, 52868.347 25/03/29,09:21:39,11,07,1, 11.9,1,1, 3.240, 10473.840, 430.824, 52868.332 25/03/29,09:21:39,12,07,1, 11.9,1,1, 3.240, 10473.828, 430.801, 52868.320 25/03/29,09:21:39,13,07,1, 11.9,1,1, 3.240, 10473.840, 430.844, 52868.360 25/03/29,09:21:39,14,07,1, 11.9,1,1, 3.240, 10473.848, 430.805, 52868.336 25/03/29,09:21:39,15,07,1, 11.9,1,1, 3.240, 10473.854, 430.836, 52868.374 25/03/29,09:21:39,16,07,1, 11.9,1,1, 3.240, 10473.868, 430.838, 52868.348 25/03/29,09:21:39,17,07,1, 11.9,1,1, 3.240, 10473.845, 430.821, 52868.345 25/03/29,09:21:39,18,07,1, 11.9,1,1, 3.240, 10473.844, 430.849, 52868.330 25/03/29,09:21:39,19,07,1, 11.9,1,1, 3.240, 10473.814, 430.848, 52868.351 25/03/29,09:21:40,00,07,1, 11.9,1,1, 3.243, 10473.813, 430.848, 52868.351 25/03/29,09:21:40,01,07,1, 11.9,1,1, 3.243, 10473.835, 430.862, 52868.346 25/03/29,09:21:40,02,07,1, 11.9,1,1, 3.243, 10473.838, 430.865, 52868.346 25/03/29,09:21:40,03,07,1, 11.9,1,1, 3.243, 10473.867, 430.866, 52868.424 25/03/29,09:21:40,04,07,1, 11.9,1,1, 3.243, 10473.826, 430.876, 52868.379 25/03/29,09:21:40,05,07,1, 11.9,1,1, 3.243, 10473.850, 430.889, 52868.427 25/03/29,09:21:40,06,07,1, 11.9,1,1, 3.243, 10473.811, 430.907, 52868.453 25/03/29,09:21:40,07,07,1, 11.9,1,1, 3.243, 10473.889, 430.897, 52868.368 25/03/29,09:21:40,08,07,1, 11.9,1,1, 3.243, 10473.874, 430.880, 52868.291 25/03/29,09:21:40,09,07,1, 11.9,1,1, 3.243, 10473.892, 430.883, 52868.334 25/03/29,09:21:40,10,07,1, 11.9,1,1, 3.243, 10473.900, 430.877, 52868.337 25/03/29,09:21:40,11,07,1, 11.9,1,1, 3.243, 10473.875, 430.886, 52868.331 25/03/29,09:21:40,12,07,1, 11.9,1,1, 3.243, 10473.884, 430.896, 52868.424 25/03/29,09:21:40,13,07,1, 11.9,1,1, 3.243, 10473.871, 430.923, 52868.448 25/03/29,09:21:40,14,07,1, 11.9,1,1, 3.243, 10473.872, 430.897, 52868.375 25/03/29,09:21:40,15,07,1, 11.9,1,1, 3.243, 10473.884, 430.906, 52868.466 25/03/29,09:21:40,16,07,1, 11.9,1,1, 3.243, 10473.890, 430.917, 52868.475 25/03/29,09:21:40,17,07,1, 11.9,1,1, 3.243, 10473.883, 430.918, 52868.454 25/03/29,09:21:40,18,07,1, 11.9,1,1, 3.243, 10473.891, 430.942, 52868.459 25/03/29,09:21:40,19,07,1, 11.9,1,1, 3.243, 10473.871, 430.945, 52868.411 25/03/29,09:21:41,00,07,1, 11.9,1,1, 3.241, 10473.871, 430.945, 52868.411 25/03/29,09:21:41,01,07,1, 11.9,1,1, 3.241, 10473.913, 430.966, 52868.436 25/03/29,09:21:41,02,07,1, 11.9,1,1, 3.241, 10473.914, 430.956, 52868.421 25/03/29,09:21:41,03,07,1, 11.9,1,1, 3.241, 10473.910, 430.924, 52868.443 25/03/29,09:21:41,04,07,1, 11.9,1,1, 3.241, 10473.889, 430.946, 52868.443 25/03/29,09:21:41,05,07,1, 11.9,1,1, 3.241, 10473.898, 430.949, 52868.393 25/03/29,09:21:41,06,07,1, 11.9,1,1, 3.241, 10473.900, 430.957, 52868.382 25/03/29,09:21:41,07,07,1, 11.9,1,1, 3.241, 10473.916, 430.966, 52868.409 25/03/29,09:21:41,08,07,1, 11.9,1,1, 3.241, 10473.910, 430.961, 52868.373 25/03/29,09:21:41,09,07,1, 11.9,1,1, 3.241, 10473.921, 430.979, 52868.386 25/03/29,09:21:41,10,07,1, 11.9,1,1, 3.241, 10473.922, 430.998, 52868.416 25/03/29,09:21:41,11,07,1, 11.9,1,1, 3.241, 10473.939, 430.994, 52868.424 25/03/29,09:21:41,12,07,1, 11.9,1,1, 3.241, 10473.919, 431.032, 52868.445 25/03/29,09:21:41,13,07,1, 11.9,1,1, 3.241, 10473.924, 431.028, 52868.396 25/03/29,09:21:41,14,07,1, 11.9,1,1, 3.241, 10473.925, 431.035, 52868.482 25/03/29,09:21:41,15,07,1, 11.9,1,1, 3.241, 10473.910, 431.048, 52868.514 25/03/29,09:21:41,16,07,1, 11.9,1,1, 3.241, 10473.942, 431.054, 52868.481 25/03/29,09:21:41,17,07,1, 11.9,1,1, 3.241, 10473.917, 431.073, 52868.460 25/03/29,09:21:41,18,07,1, 11.9,1,1, 3.241, 10473.920, 431.081, 52868.540 25/03/29,09:21:41,19,07,1, 11.9,1,1, 3.241, 10473.950, 431.069, 52868.489 25/03/29,09:21:42,00,07,1, 11.9,1,1, 3.239, 10473.946, 431.069, 52868.489 25/03/29,09:21:42,01,07,1, 11.9,1,1, 3.239, 10473.922, 431.104, 52868.500 25/03/29,09:21:42,02,07,1, 11.9,1,1, 3.239, 10473.950, 431.099, 52868.451 25/03/29,09:21:42,03,07,1, 11.9,1,1, 3.239, 10473.942, 431.124, 52868.453 25/03/29,09:21:42,04,07,1, 11.9,1,1, 3.239, 10473.949, 431.144, 52868.477 25/03/29,09:21:42,05,07,1, 11.9,1,1, 3.239, 10473.954, 431.130, 52868.476 25/03/29,09:21:42,06,07,1, 11.9,1,1, 3.239, 10473.963, 431.135, 52868.557 25/03/29,09:21:42,07,07,1, 11.9,1,1, 3.239, 10473.947, 431.159, 52868.484 25/03/29,09:21:42,08,07,1, 11.9,1,1, 3.239, 10473.958, 431.141, 52868.379 25/03/29,09:21:42,09,07,1, 11.9,1,1, 3.239, 10473.963, 431.166, 52868.492 25/03/29,09:21:42,10,07,1, 11.9,1,1, 3.239, 10473.948, 431.179, 52868.570 25/03/29,09:21:42,11,07,1, 11.9,1,1, 3.239, 10473.936, 431.186, 52868.525 25/03/29,09:21:42,12,07,1, 11.9,1,1, 3.239, 10473.934, 431.189, 52868.548 25/03/29,09:21:42,13,07,1, 11.9,1,1, 3.239, 10473.965, 431.181, 52868.488 25/03/29,09:21:42,14,07,1, 11.9,1,1, 3.239, 10473.949, 431.207, 52868.578 25/03/29,09:21:42,15,07,1, 11.9,1,1, 3.239, 10473.947, 431.207, 52868.516 25/03/29,09:21:42,16,07,1, 11.9,1,1, 3.239, 10473.954, 431.239, 52868.566 25/03/29,09:21:42,17,07,1, 11.9,1,1, 3.239, 10473.953, 431.230, 52868.541 25/03/29,09:21:42,18,07,1, 11.9,1,1, 3.239, 10473.937, 431.245, 52868.609 25/03/29,09:21:42,19,07,1, 11.9,1,1, 3.239, 10473.949, 431.267, 52868.585 25/03/29,09:21:43,00,07,1, 11.9,1,1, 3.242, 10473.946, 431.267, 52868.585 25/03/29,09:21:43,01,07,1, 11.9,1,1, 3.242, 10473.964, 431.272, 52868.538 25/03/29,09:21:43,02,07,1, 11.9,1,1, 3.242, 10473.969, 431.285, 52868.551 25/03/29,09:21:43,03,07,1, 11.9,1,1, 3.242, 10473.963, 431.294, 52868.470 25/03/29,09:21:43,04,07,1, 11.9,1,1, 3.242, 10473.952, 431.285, 52868.526 25/03/29,09:21:43,05,07,1, 11.9,1,1, 3.242, 10473.947, 431.298, 52868.604 25/03/29,09:21:43,06,07,1, 11.9,1,1, 3.242, 10473.975, 431.311, 52868.526 25/03/29,09:21:43,07,07,1, 11.9,1,1, 3.242, 10473.970, 431.318, 52868.572 25/03/29,09:21:43,08,07,1, 11.9,1,1, 3.242, 10473.963, 431.299, 52868.586 25/03/29,09:21:43,09,07,1, 11.9,1,1, 3.242, 10473.976, 431.329, 52868.568 25/03/29,09:21:43,10,07,1, 11.9,1,1, 3.242, 10473.980, 431.346, 52868.650 25/03/29,09:21:43,11,07,1, 11.9,1,1, 3.242, 10473.969, 431.350, 52868.578 25/03/29,09:21:43,12,07,1, 11.9,1,1, 3.242, 10473.978, 431.336, 52868.637 25/03/29,09:21:43,13,07,1, 11.9,1,1, 3.242, 10473.973, 431.323, 52868.614 25/03/29,09:21:43,14,07,1, 11.9,1,1, 3.242, 10473.967, 431.367, 52868.664 25/03/29,09:21:43,15,07,1, 11.9,1,1, 3.242, 10473.983, 431.385, 52868.568 25/03/29,09:21:43,16,07,1, 11.9,1,1, 3.242, 10473.974, 431.384, 52868.600 25/03/29,09:21:43,17,07,1, 11.9,1,1, 3.242, 10473.978, 431.376, 52868.554 25/03/29,09:21:43,18,07,1, 11.9,1,1, 3.242, 10473.977, 431.382, 52868.580 25/03/29,09:21:43,19,07,1, 11.9,1,1, 3.242, 10473.986, 431.392, 52868.567 25/03/29,09:21:44,00,07,1, 11.9,1,1, 3.245, 10473.980, 431.392, 52868.567 25/03/29,09:21:44,01,07,1, 11.9,1,1, 3.245, 10473.985, 431.415, 52868.570 25/03/29,09:21:44,02,07,1, 11.9,1,1, 3.245, 10473.994, 431.416, 52868.587 25/03/29,09:21:44,03,07,1, 11.9,1,1, 3.245, 10473.985, 431.428, 52868.590 25/03/29,09:21:44,04,07,1, 11.9,1,1, 3.245, 10473.979, 431.400, 52868.587 25/03/29,09:21:44,05,07,1, 11.9,1,1, 3.245, 10473.986, 431.435, 52868.616 25/03/29,09:21:44,06,07,1, 11.9,1,1, 3.245, 10473.993, 431.437, 52868.668 25/03/29,09:21:44,07,07,1, 11.9,1,1, 3.245, 10473.990, 431.414, 52868.639 25/03/29,09:21:44,08,07,1, 11.9,1,1, 3.245, 10473.992, 431.455, 52868.671 25/03/29,09:21:44,09,07,1, 11.9,1,1, 3.245, 10473.985, 431.438, 52868.618 25/03/29,09:21:44,10,07,1, 11.9,1,1, 3.245, 10473.984, 431.473, 52868.615 25/03/29,09:21:44,11,07,1, 11.9,1,1, 3.245, 10473.992, 431.473, 52868.595 25/03/29,09:21:44,12,07,1, 11.9,1,1, 3.245, 10473.993, 431.452, 52868.575 25/03/29,09:21:44,13,07,1, 11.9,1,1, 3.245, 10473.999, 431.460, 52868.653 25/03/29,09:21:44,14,07,1, 11.9,1,1, 3.245, 10473.988, 431.489, 52868.639 25/03/29,09:21:44,15,07,1, 11.9,1,1, 3.245, 10473.988, 431.480, 52868.615 25/03/29,09:21:44,16,07,1, 11.9,1,1, 3.245, 10473.980, 431.496, 52868.578 25/03/29,09:21:44,17,07,1, 11.9,1,1, 3.245, 10474.024, 431.487, 52868.685 25/03/29,09:21:44,18,07,1, 11.9,1,1, 3.245, 10474.000, 431.508, 52868.681 25/03/29,09:21:44,19,07,1, 11.9,1,1, 3.245, 10473.994, 431.514, 52868.648 25/03/29,09:21:45,00,07,1, 11.9,1,1, 3.244, 10473.988, 431.514, 52868.648 25/03/29,09:21:45,01,07,1, 11.9,1,1, 3.244, 10473.971, 431.526, 52868.769 25/03/29,09:21:45,02,07,1, 11.9,1,1, 3.244, 10473.988, 431.506, 52868.458 25/03/29,09:21:45,03,07,1, 11.9,1,1, 3.244, 10474.029, 431.502, 52868.483 25/03/29,09:21:45,04,07,1, 11.9,1,1, 3.244, 10474.016, 431.561, 52868.659 25/03/29,09:21:45,05,07,1, 11.9,1,1, 3.244, 10474.017, 431.560, 52868.587 25/03/29,09:21:45,06,07,1, 11.9,1,1, 3.244, 10473.999, 431.571, 52868.635 25/03/29,09:21:45,07,07,1, 11.9,1,1, 3.244, 10473.988, 431.552, 52868.635 25/03/29,09:21:45,08,07,1, 11.9,1,1, 3.244, 10473.992, 431.547, 52868.580 25/03/29,09:21:45,09,07,1, 11.9,1,1, 3.244, 10473.963, 431.570, 52868.641 25/03/29,09:21:45,10,07,1, 11.9,1,1, 3.244, 10473.984, 431.548, 52868.354 25/03/29,09:21:45,11,07,1, 11.9,1,1, 3.244, 10473.954, 431.613, 52868.703 25/03/29,09:21:45,12,07,1, 11.9,1,1, 3.244, 10473.980, 431.585, 52868.701 25/03/29,09:21:45,13,07,1, 11.9,1,1, 3.244, 10473.973, 431.603, 52868.644 25/03/29,09:21:45,14,07,1, 11.9,1,1, 3.244, 10473.960, 431.618, 52868.772 25/03/29,09:21:45,15,07,1, 11.9,1,1, 3.244, 10473.925, 431.623, 52868.683 25/03/29,09:21:45,16,07,1, 11.9,1,1, 3.244, 10473.960, 431.616, 52868.632 25/03/29,09:21:45,17,07,1, 11.9,1,1, 3.244, 10473.965, 431.613, 52868.625 25/03/29,09:21:45,18,07,1, 11.9,1,1, 3.244, 10473.962, 431.621, 52868.660 25/03/29,09:21:45,19,07,1, 11.9,1,1, 3.244, 10473.962, 431.629, 52868.642 25/03/29,09:21:46,00,07,1, 12.0,1,1, 3.245, 10473.955, 431.629, 52868.642 25/03/29,09:21:46,01,07,1, 12.0,1,1, 3.245, 10473.966, 431.637, 52868.616 25/03/29,09:21:46,02,07,1, 12.0,1,1, 3.245, 10473.957, 431.665, 52868.596 25/03/29,09:21:46,03,07,1, 12.0,1,1, 3.245, 10473.971, 431.652, 52868.663 25/03/29,09:21:46,04,07,1, 12.0,1,1, 3.245, 10473.939, 431.657, 52868.648 25/03/29,09:21:46,05,07,1, 12.0,1,1, 3.245, 10473.956, 431.641, 52868.624 25/03/29,09:21:46,06,07,1, 12.0,1,1, 3.245, 10473.935, 431.662, 52868.633 25/03/29,09:21:46,07,07,1, 12.0,1,1, 3.245, 10473.937, 431.671, 52868.622 25/03/29,09:21:46,08,07,1, 12.0,1,1, 3.245, 10473.938, 431.659, 52868.660 25/03/29,09:21:46,09,07,1, 12.0,1,1, 3.245, 10473.964, 431.686, 52868.599 25/03/29,09:21:46,10,07,1, 12.0,1,1, 3.245, 10473.948, 431.703, 52868.682 25/03/29,09:21:46,11,07,1, 12.0,1,1, 3.245, 10473.963, 431.686, 52868.657 25/03/29,09:21:46,12,07,1, 12.0,1,1, 3.245, 10473.945, 431.696, 52868.671 25/03/29,09:21:46,13,07,1, 12.0,1,1, 3.245, 10473.955, 431.703, 52868.652 25/03/29,09:21:46,14,07,1, 12.0,1,1, 3.245, 10473.960, 431.688, 52868.631 25/03/29,09:21:46,15,07,1, 12.0,1,1, 3.245, 10473.964, 431.698, 52868.664 25/03/29,09:21:46,16,07,1, 12.0,1,1, 3.245, 10473.942, 431.733, 52868.630 25/03/29,09:21:46,17,07,1, 12.0,1,1, 3.245, 10473.942, 431.706, 52868.757 25/03/29,09:21:46,18,07,1, 12.0,1,1, 3.245, 10473.954, 431.695, 52868.644 25/03/29,09:21:46,19,07,1, 12.0,1,1, 3.245, 10473.952, 431.737, 52868.665 25/03/29,09:21:47,00,07,1, 11.9,1,1, 3.239, 10473.946, 431.737, 52868.665 25/03/29,09:21:47,01,07,1, 11.9,1,1, 3.239, 10473.941, 431.727, 52868.672 25/03/29,09:21:47,02,07,1, 11.9,1,1, 3.239, 10473.914, 431.710, 52868.656 25/03/29,09:21:47,03,07,1, 11.9,1,1, 3.239, 10473.943, 431.713, 52868.678 25/03/29,09:21:47,04,07,1, 11.9,1,1, 3.239, 10473.939, 431.728, 52868.748 25/03/29,09:21:47,05,07,1, 11.9,1,1, 3.239, 10473.947, 431.741, 52868.736 25/03/29,09:21:47,06,07,1, 11.9,1,1, 3.239, 10473.928, 431.732, 52868.707 25/03/29,09:21:47,07,07,1, 11.9,1,1, 3.239, 10473.936, 431.743, 52868.686 25/03/29,09:21:47,08,07,1, 11.9,1,1, 3.239, 10473.913, 431.709, 52868.689 25/03/29,09:21:47,09,07,1, 11.9,1,1, 3.239, 10473.895, 431.725, 52868.674 25/03/29,09:21:47,10,07,1, 11.9,1,1, 3.239, 10473.921, 431.732, 52868.675 25/03/29,09:21:47,11,07,1, 11.9,1,1, 3.239, 10473.931, 431.728, 52868.725 25/03/29,09:21:47,12,07,1, 11.9,1,1, 3.239, 10473.917, 431.740, 52868.696 25/03/29,09:21:47,13,07,1, 11.9,1,1, 3.239, 10473.952, 431.725, 52868.617 25/03/29,09:21:47,14,07,1, 11.9,1,1, 3.239, 10473.917, 431.744, 52868.617 25/03/29,09:21:47,15,07,1, 11.9,1,1, 3.239, 10473.897, 431.739, 52868.704 25/03/29,09:21:47,16,07,1, 11.9,1,1, 3.239, 10473.914, 431.737, 52868.638 25/03/29,09:21:47,17,07,1, 11.9,1,1, 3.239, 10473.915, 431.741, 52868.703 25/03/29,09:21:47,18,07,1, 11.9,1,1, 3.239, 10473.899, 431.752, 52868.689 25/03/29,09:21:47,19,07,1, 11.9,1,1, 3.239, 10473.903, 431.753, 52868.658 25/03/29,09:21:48,00,07,1, 11.9,1,1, 3.247, 10473.896, 431.753, 52868.658 25/03/29,09:21:48,01,07,1, 11.9,1,1, 3.247, 10473.916, 431.730, 52868.695 25/03/29,09:21:48,02,07,1, 11.9,1,1, 3.247, 10473.891, 431.701, 52868.684 25/03/29,09:21:48,03,07,1, 11.9,1,1, 3.247, 10473.920, 431.724, 52868.674 25/03/29,09:21:48,04,07,1, 11.9,1,1, 3.247, 10473.899, 431.729, 52868.647 25/03/29,09:21:48,05,07,1, 11.9,1,1, 3.247, 10473.912, 431.734, 52868.652 25/03/29,09:21:48,06,07,1, 11.9,1,1, 3.247, 10473.896, 431.728, 52868.644 25/03/29,09:21:48,07,07,1, 11.9,1,1, 3.247, 10473.888, 431.723, 52868.719 25/03/29,09:21:48,08,07,1, 11.9,1,1, 3.247, 10473.888, 431.706, 52868.693 25/03/29,09:21:48,09,07,1, 11.9,1,1, 3.247, 10473.881, 431.721, 52868.688 25/03/29,09:21:48,10,07,1, 11.9,1,1, 3.247, 10473.872, 431.717, 52868.707 25/03/29,09:21:48,11,07,1, 11.9,1,1, 3.247, 10473.869, 431.712, 52868.650 25/03/29,09:21:48,12,07,1, 11.9,1,1, 3.247, 10473.882, 431.690, 52868.646 25/03/29,09:21:48,13,07,1, 11.9,1,1, 3.247, 10473.869, 431.704, 52868.639 25/03/29,09:21:48,14,07,1, 11.9,1,1, 3.247, 10473.846, 431.690, 52868.657 25/03/29,09:21:48,15,07,1, 11.9,1,1, 3.247, 10473.886, 431.710, 52868.599 25/03/29,09:21:48,16,07,1, 11.9,1,1, 3.247, 10473.868, 431.691, 52868.645 25/03/29,09:21:48,17,07,1, 11.9,1,1, 3.247, 10473.860, 431.672, 52868.592 25/03/29,09:21:48,18,07,1, 11.9,1,1, 3.247, 10473.863, 431.686, 52868.634 25/03/29,09:21:48,19,07,1, 11.9,1,1, 3.247, 10473.857, 431.682, 52868.579 25/03/29,09:21:49,00,07,1, 11.9,1,1, 3.245, 10473.855, 431.682, 52868.579 25/03/29,09:21:49,01,07,1, 11.9,1,1, 3.245, 10473.854, 431.693, 52868.603 25/03/29,09:21:49,02,07,1, 11.9,1,1, 3.245, 10473.854, 431.703, 52868.611 25/03/29,09:21:49,03,07,1, 11.9,1,1, 3.245, 10473.862, 431.702, 52868.665 25/03/29,09:21:49,04,07,1, 11.9,1,1, 3.245, 10473.849, 431.666, 52868.481 25/03/29,09:21:49,05,07,1, 11.9,1,1, 3.245, 10473.838, 431.694, 52868.672 25/03/29,09:21:49,06,07,1, 11.9,1,1, 3.245, 10473.860, 431.656, 52868.566 25/03/29,09:21:49,07,07,1, 11.9,1,1, 3.245, 10473.858, 431.671, 52868.677 25/03/29,09:21:49,08,07,1, 11.9,1,1, 3.245, 10473.827, 431.673, 52868.670 25/03/29,09:21:49,09,07,1, 11.9,1,1, 3.245, 10473.794, 431.672, 52868.631 25/03/29,09:21:49,10,07,1, 11.9,1,1, 3.245, 10473.827, 431.665, 52868.613 25/03/29,09:21:49,11,07,1, 11.9,1,1, 3.245, 10473.837, 431.658, 52868.609 25/03/29,09:21:49,12,07,1, 11.9,1,1, 3.245, 10473.833, 431.660, 52868.636 25/03/29,09:21:49,13,07,1, 11.9,1,1, 3.245, 10473.806, 431.659, 52868.630 25/03/29,09:21:49,14,07,1, 11.9,1,1, 3.245, 10473.822, 431.665, 52868.635 25/03/29,09:21:49,15,07,1, 11.9,1,1, 3.245, 10473.845, 431.654, 52868.568 25/03/29,09:21:49,16,07,1, 11.9,1,1, 3.245, 10473.796, 431.655, 52868.660 25/03/29,09:21:49,17,07,1, 11.9,1,1, 3.245, 10473.800, 431.638, 52868.660 25/03/29,09:21:49,18,07,1, 11.9,1,1, 3.245, 10473.798, 431.654, 52868.639 25/03/29,09:21:49,19,07,1, 11.9,1,1, 3.245, 10473.816, 431.664, 52868.546 25/03/29,09:21:50,00,07,1, 11.9,1,1, 3.246, 10473.813, 431.664, 52868.546 25/03/29,09:21:50,01,07,1, 11.9,1,1, 3.246, 10473.791, 431.634, 52868.600 25/03/29,09:21:50,02,07,1, 11.9,1,1, 3.246, 10473.784, 431.641, 52868.590 25/03/29,09:21:50,03,07,1, 11.9,1,1, 3.246, 10473.794, 431.624, 52868.567 25/03/29,09:21:50,04,07,1, 11.9,1,1, 3.246, 10473.760, 431.643, 52868.626 25/03/29,09:21:50,05,07,1, 11.9,1,1, 3.246, 10473.770, 431.632, 52868.566 25/03/29,09:21:50,06,07,1, 11.9,1,1, 3.246, 10473.775, 431.627, 52868.584 25/03/29,09:21:50,07,07,1, 11.9,1,1, 3.246, 10473.754, 431.634, 52868.606 25/03/29,09:21:50,08,07,1, 11.9,1,1, 3.246, 10473.778, 431.650, 52868.646 25/03/29,09:21:50,09,07,1, 11.9,1,1, 3.246, 10473.767, 431.632, 52868.636 25/03/29,09:21:50,10,07,1, 11.9,1,1, 3.246, 10473.766, 431.636, 52868.945 25/03/29,09:21:50,11,07,1, 11.9,1,1, 3.246, 10473.807, 431.605, 52868.588 25/03/29,09:21:50,12,07,1, 11.9,1,1, 3.246, 10473.780, 431.620, 52868.555 25/03/29,09:21:50,13,07,1, 11.9,1,1, 3.246, 10473.761, 431.622, 52868.622 25/03/29,09:21:50,14,07,1, 11.9,1,1, 3.246, 10473.760, 431.606, 52868.600 25/03/29,09:21:50,15,07,1, 11.9,1,1, 3.246, 10473.759, 431.621, 52868.621 25/03/29,09:21:50,16,07,1, 11.9,1,1, 3.246, 10473.748, 431.632, 52868.628 25/03/29,09:21:50,17,07,1, 11.9,1,1, 3.246, 10473.742, 431.612, 52868.661 25/03/29,09:21:50,18,07,1, 11.9,1,1, 3.246, 10473.742, 431.594, 52868.584 25/03/29,09:21:50,19,07,1, 11.9,1,1, 3.246, 10473.723, 431.596, 52868.651 25/03/29,09:21:51,00,07,1, 11.9,1,1, 3.245, 10473.721, 431.596, 52868.651 25/03/29,09:21:51,01,07,1, 11.9,1,1, 3.245, 10473.738, 431.589, 52868.637 25/03/29,09:21:51,02,07,1, 11.9,1,1, 3.245, 10473.747, 431.585, 52868.621 25/03/29,09:21:51,03,07,1, 11.9,1,1, 3.245, 10473.725, 431.582, 52868.605 25/03/29,09:21:51,04,07,1, 11.9,1,1, 3.245, 10473.748, 431.563, 52868.619 25/03/29,09:21:51,05,07,1, 11.9,1,1, 3.245, 10473.731, 431.565, 52868.494 25/03/29,09:21:51,06,07,1, 11.9,1,1, 3.245, 10473.717, 431.577, 52868.585 25/03/29,09:21:51,07,07,1, 11.9,1,1, 3.245, 10473.719, 431.554, 52868.619 25/03/29,09:21:51,08,07,1, 11.9,1,1, 3.245, 10473.701, 431.528, 52868.598 25/03/29,09:21:51,09,07,1, 11.9,1,1, 3.245, 10473.703, 431.533, 52868.572 25/03/29,09:21:51,10,07,1, 11.9,1,1, 3.245, 10473.694, 431.539, 52868.613 25/03/29,09:21:51,11,07,1, 11.9,1,1, 3.245, 10473.713, 431.524, 52868.552 25/03/29,09:21:51,12,07,1, 11.9,1,1, 3.245, 10473.708, 431.511, 52868.604 25/03/29,09:21:51,13,07,1, 11.9,1,1, 3.245, 10473.672, 431.520, 52868.572 25/03/29,09:21:51,14,07,1, 11.9,1,1, 3.245, 10473.685, 431.500, 52868.592 25/03/29,09:21:51,15,07,1, 11.9,1,1, 3.245, 10473.686, 431.496, 52868.534 25/03/29,09:21:51,16,07,1, 11.9,1,1, 3.245, 10473.679, 431.500, 52868.514 25/03/29,09:21:51,17,07,1, 11.9,1,1, 3.245, 10473.683, 431.488, 52868.568 25/03/29,09:21:51,18,07,1, 11.9,1,1, 3.245, 10473.672, 431.472, 52868.526 25/03/29,09:21:51,19,07,1, 11.9,1,1, 3.245, 10473.670, 431.450, 52868.521 25/03/29,09:21:52,00,08,1, 11.9,1,1, 3.244, 10473.663, 431.450, 52868.521 25/03/29,09:21:52,01,08,1, 11.9,1,1, 3.244, 10473.652, 431.454, 52868.603 25/03/29,09:21:52,02,08,1, 11.9,1,1, 3.244, 10473.672, 431.465, 52868.606 25/03/29,09:21:52,03,08,1, 11.9,1,1, 3.244, 10473.676, 431.453, 52868.549 25/03/29,09:21:52,04,08,1, 11.9,1,1, 3.244, 10473.661, 431.471, 52868.635 25/03/29,09:21:52,05,08,1, 11.9,1,1, 3.244, 10473.697, 431.453, 52868.585 25/03/29,09:21:52,06,08,1, 11.9,1,1, 3.244, 10473.665, 431.435, 52868.649 25/03/29,09:21:52,07,08,1, 11.9,1,1, 3.244, 10473.668, 431.429, 52868.565 25/03/29,09:21:52,08,08,1, 11.9,1,1, 3.244, 10473.645, 431.422, 52868.560 25/03/29,09:21:52,09,08,1, 11.9,1,1, 3.244, 10473.642, 431.423, 52868.534 25/03/29,09:21:52,10,08,1, 11.9,1,1, 3.244, 10473.638, 431.392, 52868.560 25/03/29,09:21:52,11,08,1, 11.9,1,1, 3.244, 10473.651, 431.390, 52868.601 25/03/29,09:21:52,12,08,1, 11.9,1,1, 3.244, 10473.650, 431.399, 52868.577 25/03/29,09:21:52,13,08,1, 11.9,1,1, 3.244, 10473.626, 431.376, 52868.544 25/03/29,09:21:52,14,08,1, 11.9,1,1, 3.244, 10473.653, 431.414, 52868.581 25/03/29,09:21:52,15,08,1, 11.9,1,1, 3.244, 10473.648, 431.392, 52868.552 25/03/29,09:21:52,16,08,1, 11.9,1,1, 3.244, 10473.650, 431.366, 52868.529 25/03/29,09:21:52,17,08,1, 11.9,1,1, 3.244, 10473.635, 431.344, 52868.591 25/03/29,09:21:52,18,08,1, 11.9,1,1, 3.244, 10473.633, 431.365, 52868.629 25/03/29,09:21:52,19,08,1, 11.9,1,1, 3.244, 10473.624, 431.349, 52868.596 25/03/29,09:21:53,00,08,1, 11.9,1,1, 3.242, 10473.621, 431.349, 52868.596 25/03/29,09:21:53,01,08,1, 11.9,1,1, 3.242, 10473.612, 431.354, 52868.686 25/03/29,09:21:53,02,08,1, 11.9,1,1, 3.242, 10473.604, 431.370, 52868.540 25/03/29,09:21:53,03,08,1, 11.9,1,1, 3.242, 10473.619, 431.353, 52868.554 25/03/29,09:21:53,04,08,1, 11.9,1,1, 3.242, 10473.625, 431.329, 52868.541 25/03/29,09:21:53,05,08,1, 11.9,1,1, 3.242, 10473.618, 431.345, 52868.547 25/03/29,09:21:53,06,08,1, 11.9,1,1, 3.242, 10473.602, 431.348, 52868.534 25/03/29,09:21:53,07,08,1, 11.9,1,1, 3.242, 10473.607, 431.332, 52868.523 25/03/29,09:21:53,08,08,1, 11.9,1,1, 3.242, 10473.613, 431.343, 52868.535 25/03/29,09:21:53,09,08,1, 11.9,1,1, 3.242, 10473.599, 431.326, 52868.602 25/03/29,09:21:53,10,08,1, 11.9,1,1, 3.242, 10473.584, 431.318, 52868.603 25/03/29,09:21:53,11,08,1, 11.9,1,1, 3.242, 10473.582, 431.304, 52868.545 25/03/29,09:21:53,12,08,1, 11.9,1,1, 3.242, 10473.622, 431.303, 52868.194 25/03/29,09:21:53,13,08,1, 11.9,1,1, 3.242, 10473.579, 431.298, 52868.477 25/03/29,09:21:53,14,08,1, 11.9,1,1, 3.242, 10473.590, 431.300, 52868.568 25/03/29,09:21:53,15,08,1, 11.9,1,1, 3.242, 10473.582, 431.306, 52868.532 25/03/29,09:21:53,16,08,1, 11.9,1,1, 3.242, 10473.586, 431.274, 52868.493 25/03/29,09:21:53,17,08,1, 11.9,1,1, 3.242, 10473.605, 431.280, 52868.556 25/03/29,09:21:53,18,08,1, 11.9,1,1, 3.242, 10473.588, 431.289, 52868.520 25/03/29,09:21:53,19,08,1, 11.9,1,1, 3.242, 10473.563, 431.261, 52868.527 25/03/29,09:21:54,00,08,1, 11.9,1,1, 3.244, 10473.562, 431.261, 52868.527 25/03/29,09:21:54,01,08,1, 11.9,1,1, 3.244, 10473.555, 431.281, 52868.558 25/03/29,09:21:54,02,08,1, 11.9,1,1, 3.244, 10473.571, 431.275, 52868.505 25/03/29,09:21:54,03,08,1, 11.9,1,1, 3.244, 10473.564, 431.242, 52868.473 25/03/29,09:21:54,04,08,1, 11.9,1,1, 3.244, 10473.565, 431.265, 52868.488 25/03/29,09:21:54,05,08,1, 11.9,1,1, 3.244, 10473.546, 431.256, 52868.554 25/03/29,09:21:54,06,08,1, 11.9,1,1, 3.244, 10473.544, 431.241, 52868.582 25/03/29,09:21:54,07,08,1, 11.9,1,1, 3.244, 10473.542, 431.220, 52868.534 25/03/29,09:21:54,08,08,1, 11.9,1,1, 3.244, 10473.579, 431.258, 52868.579 25/03/29,09:21:54,09,08,1, 11.9,1,1, 3.244, 10473.552, 431.249, 52868.514 25/03/29,09:21:54,10,08,1, 11.9,1,1, 3.244, 10473.567, 431.224, 52868.558 25/03/29,09:21:54,11,08,1, 11.9,1,1, 3.244, 10473.563, 431.243, 52868.618 25/03/29,09:21:54,12,08,1, 11.9,1,1, 3.244, 10473.565, 431.222, 52868.590 25/03/29,09:21:54,13,08,1, 11.9,1,1, 3.244, 10473.554, 431.200, 52868.523 25/03/29,09:21:54,14,08,1, 11.9,1,1, 3.244, 10473.552, 431.216, 52868.568 25/03/29,09:21:54,15,08,1, 11.9,1,1, 3.244, 10473.572, 431.216, 52868.582 25/03/29,09:21:54,16,08,1, 11.9,1,1, 3.244, 10473.554, 431.186, 52868.521 25/03/29,09:21:54,17,08,1, 11.9,1,1, 3.244, 10473.561, 431.197, 52868.594 25/03/29,09:21:54,18,08,1, 11.9,1,1, 3.244, 10473.571, 431.145, 52868.593 25/03/29,09:21:54,19,08,1, 11.9,1,1, 3.244, 10473.538, 431.161, 52868.557 25/03/29,09:21:55,00,08,1, 11.9,1,1, 3.243, 10473.537, 431.161, 52868.557 25/03/29,09:21:55,01,08,1, 11.9,1,1, 3.243, 10473.524, 431.189, 52868.548 25/03/29,09:21:55,02,08,1, 11.9,1,1, 3.243, 10473.557, 431.146, 52868.525 25/03/29,09:21:55,03,08,1, 11.9,1,1, 3.243, 10473.557, 431.154, 52868.576 25/03/29,09:21:55,04,08,1, 11.9,1,1, 3.243, 10473.534, 431.147, 52868.614 25/03/29,09:21:55,05,08,1, 11.9,1,1, 3.243, 10473.560, 431.117, 52868.530 25/03/29,09:21:55,06,08,1, 11.9,1,1, 3.243, 10473.557, 431.132, 52868.606 25/03/29,09:21:55,07,08,1, 11.9,1,1, 3.243, 10473.541, 431.122, 52868.607 25/03/29,09:21:55,08,08,1, 11.9,1,1, 3.243, 10473.529, 431.115, 52868.559 25/03/29,09:21:55,09,08,1, 11.9,1,1, 3.243, 10473.542, 431.127, 52868.513 25/03/29,09:21:55,10,08,1, 11.9,1,1, 3.243, 10473.567, 431.095, 52868.493 25/03/29,09:21:55,11,08,1, 11.9,1,1, 3.243, 10473.518, 431.095, 52868.518 25/03/29,09:21:55,12,08,1, 11.9,1,1, 3.243, 10473.519, 431.110, 52868.587 25/03/29,09:21:55,13,08,1, 11.9,1,1, 3.243, 10473.535, 431.095, 52868.597 25/03/29,09:21:55,14,08,1, 11.9,1,1, 3.243, 10473.523, 431.080, 52868.512 25/03/29,09:21:55,15,08,1, 11.9,1,1, 3.243, 10473.536, 431.088, 52868.534 25/03/29,09:21:55,16,08,1, 11.9,1,1, 3.243, 10473.565, 431.067, 52868.488 25/03/29,09:21:55,17,08,1, 11.9,1,1, 3.243, 10473.519, 431.089, 52868.586 25/03/29,09:21:55,18,08,1, 11.9,1,1, 3.243, 10473.520, 431.076, 52868.461 25/03/29,09:21:55,19,08,1, 11.9,1,1, 3.243, 10473.534, 431.070, 52868.524 25/03/29,09:21:56,00,08,1, 12.0,1,1, 3.242, 10473.529, 431.070, 52868.524 25/03/29,09:21:56,01,08,1, 12.0,1,1, 3.242, 10473.510, 431.050, 52868.461 25/03/29,09:21:56,02,08,1, 12.0,1,1, 3.242, 10473.509, 431.076, 52868.520 25/03/29,09:21:56,03,08,1, 12.0,1,1, 3.242, 10473.522, 431.061, 52868.505 25/03/29,09:21:56,04,08,1, 12.0,1,1, 3.242, 10473.503, 431.037, 52868.537 25/03/29,09:21:56,05,08,1, 12.0,1,1, 3.242, 10473.495, 431.060, 52868.477 25/03/29,09:21:56,06,08,1, 12.0,1,1, 3.242, 10473.496, 431.044, 52868.563 25/03/29,09:21:56,07,08,1, 12.0,1,1, 3.242, 10473.506, 431.040, 52868.562 25/03/29,09:21:56,08,08,1, 12.0,1,1, 3.242, 10473.483, 431.027, 52868.562 25/03/29,09:21:56,09,08,1, 12.0,1,1, 3.242, 10473.498, 431.044, 52868.508 25/03/29,09:21:56,10,08,1, 12.0,1,1, 3.242, 10473.498, 431.037, 52868.516 25/03/29,09:21:56,11,08,1, 12.0,1,1, 3.242, 10473.487, 431.047, 52868.545 25/03/29,09:21:56,12,08,1, 12.0,1,1, 3.242, 10473.488, 431.048, 52868.536 25/03/29,09:21:56,13,08,1, 12.0,1,1, 3.242, 10473.495, 431.049, 52868.532 25/03/29,09:21:56,14,08,1, 12.0,1,1, 3.242, 10473.487, 431.036, 52868.557 25/03/29,09:21:56,15,08,1, 12.0,1,1, 3.242, 10473.480, 431.036, 52868.529 25/03/29,09:21:56,16,08,1, 12.0,1,1, 3.242, 10473.470, 431.029, 52868.538 25/03/29,09:21:56,17,08,1, 12.0,1,1, 3.242, 10473.486, 431.044, 52868.537 25/03/29,09:21:56,18,08,1, 12.0,1,1, 3.242, 10473.473, 431.041, 52868.539 25/03/29,09:21:56,19,08,1, 12.0,1,1, 3.242, 10473.495, 431.042, 52868.545 25/03/29,09:21:57,00,08,1, 12.0,1,1, 3.241, 10473.487, 431.042, 52868.545 25/03/29,09:21:57,01,08,1, 12.0,1,1, 3.241, 10473.472, 431.057, 52868.520 25/03/29,09:21:57,02,08,1, 12.0,1,1, 3.241, 10473.479, 431.054, 52868.638 25/03/29,09:21:57,03,08,1, 12.0,1,1, 3.241, 10473.505, 431.054, 52868.657 25/03/29,09:21:57,04,08,1, 12.0,1,1, 3.241, 10473.489, 431.028, 52868.718 25/03/29,09:21:57,05,08,1, 12.0,1,1, 3.241, 10473.493, 431.030, 52868.638 25/03/29,09:21:57,06,08,1, 12.0,1,1, 3.241, 10473.483, 431.028, 52868.730 25/03/29,09:21:57,07,08,1, 12.0,1,1, 3.241, 10473.511, 431.034, 52868.649 25/03/29,09:21:57,08,08,1, 12.0,1,1, 3.241, 10473.482, 431.048, 52868.691 25/03/29,09:21:57,09,08,1, 12.0,1,1, 3.241, 10473.497, 431.019, 52868.653 25/03/29,09:21:57,10,08,1, 12.0,1,1, 3.241, 10473.460, 431.031, 52868.628 25/03/29,09:21:57,11,08,1, 12.0,1,1, 3.241, 10473.500, 431.029, 52868.634 25/03/29,09:21:57,12,08,1, 12.0,1,1, 3.241, 10473.499, 431.035, 52868.691 25/03/29,09:21:57,13,08,1, 12.0,1,1, 3.241, 10473.474, 431.062, 52868.757 25/03/29,09:21:57,14,08,1, 12.0,1,1, 3.241, 10473.473, 431.053, 52868.639 25/03/29,09:21:57,15,08,1, 12.0,1,1, 3.241, 10473.482, 431.040, 52868.700 25/03/29,09:21:57,16,08,1, 12.0,1,1, 3.241, 10473.506, 431.056, 52868.705 25/03/29,09:21:57,17,08,1, 12.0,1,1, 3.241, 10473.483, 431.022, 52868.677 25/03/29,09:21:57,18,08,1, 12.0,1,1, 3.241, 10473.474, 431.030, 52868.685 25/03/29,09:21:57,19,08,1, 12.0,1,1, 3.241, 10473.467, 431.051, 52868.769 25/03/29,09:21:58,00,08,1, 11.9,1,1, 3.241, 10473.462, 431.051, 52868.769 25/03/29,09:21:58,01,08,1, 11.9,1,1, 3.241, 10473.458, 431.045, 52868.690 25/03/29,09:21:58,02,08,1, 11.9,1,1, 3.241, 10473.462, 431.050, 52868.685 25/03/29,09:21:58,03,08,1, 11.9,1,1, 3.241, 10473.462, 431.043, 52868.716 25/03/29,09:21:58,04,08,1, 11.9,1,1, 3.241, 10473.460, 431.060, 52868.765 25/03/29,09:21:58,05,08,1, 11.9,1,1, 3.241, 10473.484, 431.058, 52868.764 25/03/29,09:21:58,06,08,1, 11.9,1,1, 3.241, 10473.438, 431.033, 52868.744 25/03/29,09:21:58,07,08,1, 11.9,1,1, 3.241, 10473.464, 431.013, 52868.681 25/03/29,09:21:58,08,08,1, 11.9,1,1, 3.241, 10473.478, 431.024, 52868.779 25/03/29,09:21:58,09,08,1, 11.9,1,1, 3.241, 10473.459, 431.037, 52868.827 25/03/29,09:21:58,10,08,1, 11.9,1,1, 3.241, 10473.463, 431.041, 52868.704 25/03/29,09:21:58,11,08,1, 11.9,1,1, 3.241, 10473.453, 431.033, 52868.719 25/03/29,09:21:58,12,08,1, 11.9,1,1, 3.241, 10473.455, 431.041, 52868.714 25/03/29,09:21:58,13,08,1, 11.9,1,1, 3.241, 10473.477, 431.040, 52868.747 25/03/29,09:21:58,14,08,1, 11.9,1,1, 3.241, 10473.464, 431.040, 52868.728 25/03/29,09:21:58,15,08,1, 11.9,1,1, 3.241, 10473.451, 431.036, 52868.793 25/03/29,09:21:58,16,08,1, 11.9,1,1, 3.241, 10473.463, 431.061, 52868.698 25/03/29,09:21:58,17,08,1, 11.9,1,1, 3.241, 10473.469, 431.026, 52868.711 25/03/29,09:21:58,18,08,1, 11.9,1,1, 3.241, 10473.466, 431.031, 52868.705 25/03/29,09:21:58,19,08,1, 11.9,1,1, 3.241, 10473.435, 431.012, 52868.709 25/03/29,09:21:59,00,08,1, 12.0,1,1, 3.247, 10473.429, 431.012, 52868.709 25/03/29,09:21:59,01,08,1, 12.0,1,1, 3.247, 10473.465, 431.056, 52868.764 25/03/29,09:21:59,02,08,1, 12.0,1,1, 3.247, 10473.455, 431.057, 52868.719 25/03/29,09:21:59,03,08,1, 12.0,1,1, 3.247, 10473.454, 431.032, 52868.704 25/03/29,09:21:59,04,08,1, 12.0,1,1, 3.247, 10473.451, 431.069, 52868.715 25/03/29,09:21:59,05,08,1, 12.0,1,1, 3.247, 10473.447, 431.042, 52868.802 25/03/29,09:21:59,06,08,1, 12.0,1,1, 3.247, 10473.444, 431.068, 52868.786 25/03/29,09:21:59,07,08,1, 12.0,1,1, 3.247, 10473.445, 431.059, 52868.674 25/03/29,09:21:59,08,08,1, 12.0,1,1, 3.247, 10473.460, 431.044, 52868.692 25/03/29,09:21:59,09,08,1, 12.0,1,1, 3.247, 10473.458, 431.071, 52868.774 25/03/29,09:21:59,10,08,1, 12.0,1,1, 3.247, 10473.464, 431.051, 52868.729 25/03/29,09:21:59,11,08,1, 12.0,1,1, 3.247, 10473.464, 431.082, 52868.942 25/03/29,09:21:59,12,08,1, 12.0,1,1, 3.247, 10473.440, 431.058, 52868.695 25/03/29,09:21:59,13,08,1, 12.0,1,1, 3.247, 10473.447, 431.060, 52868.797 25/03/29,09:21:59,14,08,1, 12.0,1,1, 3.247, 10473.447, 431.056, 52868.846 25/03/29,09:21:59,15,08,1, 12.0,1,1, 3.247, 10473.447, 431.053, 52868.738 25/03/29,09:21:59,16,08,1, 12.0,1,1, 3.247, 10473.453, 431.058, 52868.731 25/03/29,09:21:59,17,08,1, 12.0,1,1, 3.247, 10473.445, 431.076, 52868.797 25/03/29,09:21:59,18,08,1, 12.0,1,1, 3.247, 10473.442, 431.069, 52868.762 25/03/29,09:21:59,19,08,1, 12.0,1,1, 3.247, 10473.456, 431.091, 52868.827 25/03/29,09:22:00,00,07,1, 11.9,1,1, 3.242, 10473.454, 431.091, 52868.827 25/03/29,09:22:00,01,07,1, 11.9,1,1, 3.242, 10473.444, 431.065, 52868.781 25/03/29,09:22:00,02,07,1, 11.9,1,1, 3.242, 10473.430, 431.081, 52868.714 25/03/29,09:22:00,03,07,1, 11.9,1,1, 3.242, 10473.420, 431.068, 52868.725 25/03/29,09:22:00,04,07,1, 11.9,1,1, 3.242, 10473.439, 431.079, 52868.683 25/03/29,09:22:00,05,07,1, 11.9,1,1, 3.242, 10473.440, 431.078, 52868.729 25/03/29,09:22:00,06,07,1, 11.9,1,1, 3.242, 10473.467, 431.075, 52868.749 25/03/29,09:22:00,07,07,1, 11.9,1,1, 3.242, 10473.439, 431.087, 52868.661 25/03/29,09:22:00,08,07,1, 11.9,1,1, 3.242, 10473.426, 431.065, 52868.602 25/03/29,09:22:00,09,07,1, 11.9,1,1, 3.242, 10473.397, 431.110, 52868.893 25/03/29,09:22:00,10,07,1, 11.9,1,1, 3.242, 10473.468, 431.081, 52868.877 25/03/29,09:22:00,11,07,1, 11.9,1,1, 3.242, 10473.504, 431.093, 52868.637 25/03/29,09:22:00,12,07,1, 11.9,1,1, 3.242, 10473.429, 431.085, 52868.671 25/03/29,09:22:00,13,07,1, 11.9,1,1, 3.242, 10473.454, 431.091, 52868.614 25/03/29,09:22:00,14,07,1, 11.9,1,1, 3.242, 10473.417, 431.138, 52868.751 25/03/29,09:22:00,15,07,1, 11.9,1,1, 3.242, 10473.417, 431.125, 52868.770 25/03/29,09:22:00,16,07,1, 11.9,1,1, 3.242, 10473.446, 431.134, 52868.704 25/03/29,09:22:00,17,07,1, 11.9,1,1, 3.242, 10473.443, 431.124, 52868.760 25/03/29,09:22:00,18,07,1, 11.9,1,1, 3.242, 10473.438, 431.144, 52868.728 25/03/29,09:22:00,19,07,1, 11.9,1,1, 3.242, 10473.466, 431.159, 52868.724 25/03/29,09:22:01,00,08,1, 11.9,1,1, 3.243, 10473.462, 431.159, 52868.724 25/03/29,09:22:01,01,08,1, 11.9,1,1, 3.243, 10473.453, 431.164, 52868.793 25/03/29,09:22:01,02,08,1, 11.9,1,1, 3.243, 10473.458, 431.163, 52868.785 25/03/29,09:22:01,03,08,1, 11.9,1,1, 3.243, 10473.468, 431.183, 52868.818 25/03/29,09:22:01,04,08,1, 11.9,1,1, 3.243, 10473.464, 431.165, 52868.791 25/03/29,09:22:01,05,08,1, 11.9,1,1, 3.243, 10473.457, 431.190, 52868.784 25/03/29,09:22:01,06,08,1, 11.9,1,1, 3.243, 10473.465, 431.187, 52868.789 25/03/29,09:22:01,07,08,1, 11.9,1,1, 3.243, 10473.465, 431.181, 52868.818 25/03/29,09:22:01,08,08,1, 11.9,1,1, 3.243, 10473.458, 431.191, 52868.718 25/03/29,09:22:01,09,08,1, 11.9,1,1, 3.243, 10473.472, 431.207, 52868.849 25/03/29,09:22:01,10,08,1, 11.9,1,1, 3.243, 10473.466, 431.218, 52868.822 25/03/29,09:22:01,11,08,1, 11.9,1,1, 3.243, 10473.487, 431.202, 52868.771 25/03/29,09:22:01,12,08,1, 11.9,1,1, 3.243, 10473.483, 431.230, 52868.814 25/03/29,09:22:01,13,08,1, 11.9,1,1, 3.243, 10473.480, 431.223, 52868.900 25/03/29,09:22:01,14,08,1, 11.9,1,1, 3.243, 10473.472, 431.241, 52868.919 25/03/29,09:22:01,15,08,1, 11.9,1,1, 3.243, 10473.499, 431.260, 52868.848 25/03/29,09:22:01,16,08,1, 11.9,1,1, 3.243, 10473.478, 431.263, 52868.872 25/03/29,09:22:01,17,08,1, 11.9,1,1, 3.243, 10473.477, 431.248, 52868.860 25/03/29,09:22:01,18,08,1, 11.9,1,1, 3.243, 10473.494, 431.254, 52868.903 25/03/29,09:22:01,19,08,1, 11.9,1,1, 3.243, 10473.502, 431.269, 52868.847 25/03/29,09:22:02,00,08,1, 12.0,1,1, 3.243, 10473.496, 431.269, 52868.847 25/03/29,09:22:02,01,08,1, 12.0,1,1, 3.243, 10473.483, 431.289, 52868.898 25/03/29,09:22:02,02,08,1, 12.0,1,1, 3.243, 10473.486, 431.285, 52868.864 25/03/29,09:22:02,03,08,1, 12.0,1,1, 3.243, 10473.526, 431.313, 52868.940 25/03/29,09:22:02,04,08,1, 12.0,1,1, 3.243, 10473.510, 431.294, 52868.951 25/03/29,09:22:02,05,08,1, 12.0,1,1, 3.243, 10473.509, 431.284, 52868.912 25/03/29,09:22:02,06,08,1, 12.0,1,1, 3.243, 10473.483, 431.313, 52868.824 25/03/29,09:22:02,07,08,1, 12.0,1,1, 3.243, 10473.499, 431.329, 52868.872 25/03/29,09:22:02,08,08,1, 12.0,1,1, 3.243, 10473.489, 431.326, 52868.952 25/03/29,09:22:02,09,08,1, 12.0,1,1, 3.243, 10473.528, 431.329, 52868.881 25/03/29,09:22:02,10,08,1, 12.0,1,1, 3.243, 10473.503, 431.351, 52868.850 25/03/29,09:22:02,11,08,1, 12.0,1,1, 3.243, 10473.497, 431.350, 52868.844 25/03/29,09:22:02,12,08,1, 12.0,1,1, 3.243, 10473.520, 431.358, 52868.880 25/03/29,09:22:02,13,08,1, 12.0,1,1, 3.243, 10473.507, 431.358, 52868.891 25/03/29,09:22:02,14,08,1, 12.0,1,1, 3.243, 10473.501, 431.347, 52868.922 25/03/29,09:22:02,15,08,1, 12.0,1,1, 3.243, 10473.523, 431.363, 52868.996 25/03/29,09:22:02,16,08,1, 12.0,1,1, 3.243, 10473.505, 431.374, 52868.967 25/03/29,09:22:02,17,08,1, 12.0,1,1, 3.243, 10473.510, 431.394, 52868.945 25/03/29,09:22:02,18,08,1, 12.0,1,1, 3.243, 10473.525, 431.376, 52869.026 25/03/29,09:22:02,19,08,1, 12.0,1,1, 3.243, 10473.522, 431.387, 52868.920 25/03/29,09:22:03,00,07,1, 11.9,1,1, 3.240, 10473.521, 431.387, 52868.920 25/03/29,09:22:03,01,07,1, 11.9,1,1, 3.240, 10473.492, 431.428, 52868.967 25/03/29,09:22:03,02,07,1, 11.9,1,1, 3.240, 10473.512, 431.433, 52868.975 25/03/29,09:22:03,03,07,1, 11.9,1,1, 3.240, 10473.517, 431.432, 52869.006 25/03/29,09:22:03,04,07,1, 11.9,1,1, 3.240, 10473.496, 431.429, 52868.998 25/03/29,09:22:03,05,07,1, 11.9,1,1, 3.240, 10473.493, 431.459, 52869.021 25/03/29,09:22:03,06,07,1, 11.9,1,1, 3.240, 10473.512, 431.461, 52868.975 25/03/29,09:22:03,07,07,1, 11.9,1,1, 3.240, 10473.530, 431.452, 52869.030 25/03/29,09:22:03,08,07,1, 11.9,1,1, 3.240, 10473.517, 431.489, 52868.966 25/03/29,09:22:03,09,07,1, 11.9,1,1, 3.240, 10473.492, 431.494, 52869.026 25/03/29,09:22:03,10,07,1, 11.9,1,1, 3.240, 10473.502, 431.483, 52869.011 25/03/29,09:22:03,11,07,1, 11.9,1,1, 3.240, 10473.506, 431.500, 52869.032 25/03/29,09:22:03,12,07,1, 11.9,1,1, 3.240, 10473.518, 431.529, 52868.993 25/03/29,09:22:03,13,07,1, 11.9,1,1, 3.240, 10473.509, 431.519, 52869.043 25/03/29,09:22:03,14,07,1, 11.9,1,1, 3.240, 10473.516, 431.546, 52869.094 25/03/29,09:22:03,15,07,1, 11.9,1,1, 3.240, 10473.520, 431.544, 52869.009 25/03/29,09:22:03,16,07,1, 11.9,1,1, 3.240, 10473.506, 431.561, 52868.996 25/03/29,09:22:03,17,07,1, 11.9,1,1, 3.240, 10473.527, 431.554, 52868.982 25/03/29,09:22:03,18,07,1, 11.9,1,1, 3.240, 10473.528, 431.590, 52869.096 25/03/29,09:22:03,19,07,1, 11.9,1,1, 3.240, 10473.532, 431.587, 52869.064 25/03/29,09:22:04,00,07,1, 11.9,1,1, 3.244, 10473.529, 431.587, 52869.064 25/03/29,09:22:04,01,07,1, 11.9,1,1, 3.244, 10473.505, 431.588, 52869.050 25/03/29,09:22:04,02,07,1, 11.9,1,1, 3.244, 10473.531, 431.588, 52869.075 25/03/29,09:22:04,03,07,1, 11.9,1,1, 3.244, 10473.536, 431.625, 52869.061 25/03/29,09:22:04,04,07,1, 11.9,1,1, 3.244, 10473.545, 431.651, 52869.043 25/03/29,09:22:04,05,07,1, 11.9,1,1, 3.244, 10473.520, 431.595, 52869.112 25/03/29,09:22:04,06,07,1, 11.9,1,1, 3.244, 10473.538, 431.629, 52869.052 25/03/29,09:22:04,07,07,1, 11.9,1,1, 3.244, 10473.540, 431.638, 52869.083 25/03/29,09:22:04,08,07,1, 11.9,1,1, 3.244, 10473.533, 431.666, 52869.119 25/03/29,09:22:04,09,07,1, 11.9,1,1, 3.244, 10473.543, 431.640, 52869.043 25/03/29,09:22:04,10,07,1, 11.9,1,1, 3.244, 10473.528, 431.652, 52869.055 25/03/29,09:22:04,11,07,1, 11.9,1,1, 3.244, 10473.554, 431.676, 52869.084 25/03/29,09:22:04,12,07,1, 11.9,1,1, 3.244, 10473.533, 431.677, 52869.047 25/03/29,09:22:04,13,07,1, 11.9,1,1, 3.244, 10473.558, 431.656, 52869.152 25/03/29,09:22:04,14,07,1, 11.9,1,1, 3.244, 10473.550, 431.673, 52869.079 25/03/29,09:22:04,15,07,1, 11.9,1,1, 3.244, 10473.543, 431.698, 52869.145 25/03/29,09:22:04,16,07,1, 11.9,1,1, 3.244, 10473.548, 431.687, 52869.142 25/03/29,09:22:04,17,07,1, 11.9,1,1, 3.244, 10473.563, 431.713, 52869.093 25/03/29,09:22:04,18,07,1, 11.9,1,1, 3.244, 10473.537, 431.693, 52869.120 25/03/29,09:22:04,19,07,1, 11.9,1,1, 3.244, 10473.526, 431.732, 52869.141 25/03/29,09:22:05,00,07,1, 11.9,1,1, 3.241, 10473.521, 431.732, 52869.141 25/03/29,09:22:05,01,07,1, 11.9,1,1, 3.241, 10473.554, 431.733, 52869.171 25/03/29,09:22:05,02,07,1, 11.9,1,1, 3.241, 10473.550, 431.737, 52869.117 25/03/29,09:22:05,03,07,1, 11.9,1,1, 3.241, 10473.551, 431.744, 52869.083 25/03/29,09:22:05,04,07,1, 11.9,1,1, 3.241, 10473.546, 431.771, 52869.183 25/03/29,09:22:05,05,07,1, 11.9,1,1, 3.241, 10473.542, 431.742, 52869.113 25/03/29,09:22:05,06,07,1, 11.9,1,1, 3.241, 10473.555, 431.774, 52869.150 25/03/29,09:22:05,07,07,1, 11.9,1,1, 3.241, 10473.554, 431.787, 52869.098 25/03/29,09:22:05,08,07,1, 11.9,1,1, 3.241, 10473.518, 431.788, 52869.198 25/03/29,09:22:05,09,07,1, 11.9,1,1, 3.241, 10473.574, 431.805, 52869.121 25/03/29,09:22:05,10,07,1, 11.9,1,1, 3.241, 10473.546, 431.788, 52869.104 25/03/29,09:22:05,11,07,1, 11.9,1,1, 3.241, 10473.557, 431.813, 52869.166 25/03/29,09:22:05,12,07,1, 11.9,1,1, 3.241, 10473.548, 431.800, 52869.218 25/03/29,09:22:05,13,07,1, 11.9,1,1, 3.241, 10473.543, 431.843, 52869.184 25/03/29,09:22:05,14,07,1, 11.9,1,1, 3.241, 10473.559, 431.834, 52869.180 25/03/29,09:22:05,15,07,1, 11.9,1,1, 3.241, 10473.570, 431.854, 52869.166 25/03/29,09:22:05,16,07,1, 11.9,1,1, 3.241, 10473.547, 431.877, 52869.203 25/03/29,09:22:05,17,07,1, 11.9,1,1, 3.241, 10473.546, 431.879, 52869.224 25/03/29,09:22:05,18,07,1, 11.9,1,1, 3.241, 10473.532, 431.889, 52869.220 25/03/29,09:22:05,19,07,1, 11.9,1,1, 3.241, 10473.560, 431.905, 52869.203 25/03/29,09:22:06,00,08,1, 11.9,1,1, 3.246, 10473.554, 431.905, 52869.203 25/03/29,09:22:06,01,08,1, 11.9,1,1, 3.246, 10473.529, 431.895, 52869.227 25/03/29,09:22:06,02,08,1, 11.9,1,1, 3.246, 10473.597, 431.915, 52869.231 25/03/29,09:22:06,03,08,1, 11.9,1,1, 3.246, 10473.587, 431.926, 52869.222 25/03/29,09:22:06,04,08,1, 11.9,1,1, 3.246, 10473.556, 431.932, 52869.230 25/03/29,09:22:06,05,08,1, 11.9,1,1, 3.246, 10473.573, 431.932, 52869.178 25/03/29,09:22:06,06,08,1, 11.9,1,1, 3.246, 10473.556, 431.958, 52869.244 25/03/29,09:22:06,07,08,1, 11.9,1,1, 3.246, 10473.562, 431.967, 52869.275 25/03/29,09:22:06,08,08,1, 11.9,1,1, 3.246, 10473.562, 431.959, 52869.208 25/03/29,09:22:06,09,08,1, 11.9,1,1, 3.246, 10473.593, 431.972, 52869.187 25/03/29,09:22:06,10,08,1, 11.9,1,1, 3.246, 10473.587, 432.001, 52869.285 25/03/29,09:22:06,11,08,1, 11.9,1,1, 3.246, 10473.584, 431.999, 52869.172 25/03/29,09:22:06,12,08,1, 11.9,1,1, 3.246, 10473.575, 431.999, 52869.257 25/03/29,09:22:06,13,08,1, 11.9,1,1, 3.246, 10473.593, 432.013, 52869.157 25/03/29,09:22:06,14,08,1, 11.9,1,1, 3.246, 10473.584, 432.019, 52869.217 25/03/29,09:22:06,15,08,1, 11.9,1,1, 3.246, 10473.559, 432.011, 52869.218 25/03/29,09:22:06,16,08,1, 11.9,1,1, 3.246, 10473.560, 432.027, 52869.116 25/03/29,09:22:06,17,08,1, 11.9,1,1, 3.246, 10473.588, 432.037, 52869.287 25/03/29,09:22:06,18,08,1, 11.9,1,1, 3.246, 10473.587, 432.042, 52869.247 25/03/29,09:22:06,19,08,1, 11.9,1,1, 3.246, 10473.564, 432.061, 52869.248 25/03/29,09:22:07,00,07,1, 11.9,1,1, 3.242, 10473.562, 432.061, 52869.248 25/03/29,09:22:07,01,07,1, 11.9,1,1, 3.242, 10473.554, 432.071, 52869.296 25/03/29,09:22:07,02,07,1, 11.9,1,1, 3.242, 10473.563, 432.094, 52869.236 25/03/29,09:22:07,03,07,1, 11.9,1,1, 3.242, 10473.574, 432.089, 52869.315 25/03/29,09:22:07,04,07,1, 11.9,1,1, 3.242, 10473.587, 432.080, 52869.188 25/03/29,09:22:07,05,07,1, 11.9,1,1, 3.242, 10473.597, 432.056, 52869.208 25/03/29,09:22:07,06,07,1, 11.9,1,1, 3.242, 10473.579, 432.084, 52869.223 25/03/29,09:22:07,07,07,1, 11.9,1,1, 3.242, 10473.575, 432.086, 52869.256 25/03/29,09:22:07,08,07,1, 11.9,1,1, 3.242, 10473.574, 432.093, 52869.252 25/03/29,09:22:07,09,07,1, 11.9,1,1, 3.242, 10473.599, 432.103, 52869.211 25/03/29,09:22:07,10,07,1, 11.9,1,1, 3.242, 10473.566, 432.065, 52869.228 25/03/29,09:22:07,11,07,1, 11.9,1,1, 3.242, 10473.558, 432.092, 52869.285 25/03/29,09:22:07,12,07,1, 11.9,1,1, 3.242, 10473.568, 432.074, 52869.262 25/03/29,09:22:07,13,07,1, 11.9,1,1, 3.242, 10473.590, 432.126, 52869.220 25/03/29,09:22:07,14,07,1, 11.9,1,1, 3.242, 10473.569, 432.121, 52869.290 25/03/29,09:22:07,15,07,1, 11.9,1,1, 3.242, 10473.592, 432.117, 52869.244 25/03/29,09:22:07,16,07,1, 11.9,1,1, 3.242, 10473.573, 432.125, 52869.267 25/03/29,09:22:07,17,07,1, 11.9,1,1, 3.242, 10473.568, 432.138, 52869.299 25/03/29,09:22:07,18,07,1, 11.9,1,1, 3.242, 10473.555, 432.117, 52869.215 25/03/29,09:22:07,19,07,1, 11.9,1,1, 3.242, 10473.580, 432.156, 52869.281 25/03/29,09:22:08,00,07,1, 12.0,1,1, 3.245, 10473.579, 432.156, 52869.281 25/03/29,09:22:08,01,07,1, 12.0,1,1, 3.245, 10473.567, 432.134, 52869.286 25/03/29,09:22:08,02,07,1, 12.0,1,1, 3.245, 10473.575, 432.182, 52869.291 25/03/29,09:22:08,03,07,1, 12.0,1,1, 3.245, 10473.577, 432.202, 52869.327 25/03/29,09:22:08,04,07,1, 12.0,1,1, 3.245, 10473.553, 432.191, 52869.279 25/03/29,09:22:08,05,07,1, 12.0,1,1, 3.245, 10473.562, 432.177, 52869.302 25/03/29,09:22:08,06,07,1, 12.0,1,1, 3.245, 10473.547, 432.143, 52869.254 25/03/29,09:22:08,07,07,1, 12.0,1,1, 3.245, 10473.557, 432.169, 52869.335 25/03/29,09:22:08,08,07,1, 12.0,1,1, 3.245, 10473.549, 432.187, 52869.306 25/03/29,09:22:08,09,07,1, 12.0,1,1, 3.245, 10473.564, 432.188, 52869.338 25/03/29,09:22:08,10,07,1, 12.0,1,1, 3.245, 10473.553, 432.193, 52869.292 25/03/29,09:22:08,11,07,1, 12.0,1,1, 3.245, 10473.563, 432.211, 52869.310 25/03/29,09:22:08,12,07,1, 12.0,1,1, 3.245, 10473.556, 432.212, 52869.338 25/03/29,09:22:08,13,07,1, 12.0,1,1, 3.245, 10473.536, 432.229, 52869.335 25/03/29,09:22:08,14,07,1, 12.0,1,1, 3.245, 10473.553, 432.234, 52869.296 25/03/29,09:22:08,15,07,1, 12.0,1,1, 3.245, 10473.556, 432.246, 52869.261 25/03/29,09:22:08,16,07,1, 12.0,1,1, 3.245, 10473.534, 432.245, 52869.290 25/03/29,09:22:08,17,07,1, 12.0,1,1, 3.245, 10473.542, 432.240, 52869.268 25/03/29,09:22:08,18,07,1, 12.0,1,1, 3.245, 10473.541, 432.248, 52869.352 25/03/29,09:22:08,19,07,1, 12.0,1,1, 3.245, 10473.541, 432.251, 52869.383 25/03/29,09:22:09,00,07,1, 11.8,1,1, 3.242, 10473.537, 432.251, 52869.383 25/03/29,09:22:09,01,07,1, 11.8,1,1, 3.242, 10473.551, 432.266, 52869.333 25/03/29,09:22:09,02,07,1, 11.8,1,1, 3.242, 10473.511, 432.257, 52869.295 25/03/29,09:22:09,03,07,1, 11.8,1,1, 3.242, 10473.550, 432.257, 52869.398 25/03/29,09:22:09,04,07,1, 11.8,1,1, 3.242, 10473.529, 432.289, 52869.373 25/03/29,09:22:09,05,07,1, 11.8,1,1, 3.242, 10473.527, 432.282, 52869.302 25/03/29,09:22:09,06,07,1, 11.8,1,1, 3.242, 10473.532, 432.269, 52869.262 25/03/29,09:22:09,07,07,1, 11.8,1,1, 3.242, 10473.529, 432.279, 52869.307 25/03/29,09:22:09,08,07,1, 11.8,1,1, 3.242, 10473.528, 432.282, 52869.390 25/03/29,09:22:09,09,07,1, 11.8,1,1, 3.242, 10473.538, 432.275, 52869.287 25/03/29,09:22:09,10,07,1, 11.8,1,1, 3.242, 10473.557, 432.289, 52869.360 25/03/29,09:22:09,11,07,1, 11.8,1,1, 3.242, 10473.530, 432.285, 52869.312 25/03/29,09:22:09,12,07,1, 11.8,1,1, 3.242, 10473.541, 432.300, 52869.307 25/03/29,09:22:09,13,07,1, 11.8,1,1, 3.242, 10473.542, 432.301, 52869.415 25/03/29,09:22:09,14,07,1, 11.8,1,1, 3.242, 10473.544, 432.305, 52869.349 25/03/29,09:22:09,15,07,1, 11.8,1,1, 3.242, 10473.520, 432.274, 52869.349 25/03/29,09:22:09,16,07,1, 11.8,1,1, 3.242, 10473.519, 432.295, 52869.377 25/03/29,09:22:09,17,07,1, 11.8,1,1, 3.242, 10473.513, 432.281, 52869.392 25/03/29,09:22:09,18,07,1, 11.8,1,1, 3.242, 10473.511, 432.293, 52869.373 25/03/29,09:22:09,19,07,1, 11.8,1,1, 3.242, 10473.529, 432.277, 52869.307 25/03/29,09:22:10,00,07,1, 11.9,1,1, 3.242, 10473.521, 432.277, 52869.307 25/03/29,09:22:10,01,07,1, 11.9,1,1, 3.242, 10473.504, 432.288, 52869.367 25/03/29,09:22:10,02,07,1, 11.9,1,1, 3.242, 10473.501, 432.290, 52869.388 25/03/29,09:22:10,03,07,1, 11.9,1,1, 3.242, 10473.504, 432.297, 52869.292 25/03/29,09:22:10,04,07,1, 11.9,1,1, 3.242, 10473.498, 432.292, 52869.281 25/03/29,09:22:10,05,07,1, 11.9,1,1, 3.242, 10473.495, 432.320, 52869.318 25/03/29,09:22:10,06,07,1, 11.9,1,1, 3.242, 10473.503, 432.282, 52869.337 25/03/29,09:22:10,07,07,1, 11.9,1,1, 3.242, 10473.482, 432.288, 52869.294 25/03/29,09:22:10,08,07,1, 11.9,1,1, 3.242, 10473.489, 432.293, 52869.335 25/03/29,09:22:10,09,07,1, 11.9,1,1, 3.242, 10473.479, 432.278, 52869.326 25/03/29,09:22:10,10,07,1, 11.9,1,1, 3.242, 10473.480, 432.286, 52869.293 25/03/29,09:22:10,11,07,1, 11.9,1,1, 3.242, 10473.464, 432.283, 52869.347 25/03/29,09:22:10,12,07,1, 11.9,1,1, 3.242, 10473.479, 432.283, 52869.307 25/03/29,09:22:10,13,07,1, 11.9,1,1, 3.242, 10473.455, 432.312, 52869.263 25/03/29,09:22:10,14,07,1, 11.9,1,1, 3.242, 10473.456, 432.286, 52869.323 25/03/29,09:22:10,15,07,1, 11.9,1,1, 3.242, 10473.475, 432.270, 52869.285 25/03/29,09:22:10,16,07,1, 11.9,1,1, 3.242, 10473.473, 432.284, 52869.291 25/03/29,09:22:10,17,07,1, 11.9,1,1, 3.242, 10473.467, 432.260, 52869.325 25/03/29,09:22:10,18,07,1, 11.9,1,1, 3.242, 10473.457, 432.305, 52869.329 25/03/29,09:22:10,19,07,1, 11.9,1,1, 3.242, 10473.477, 432.283, 52869.278 25/03/29,09:22:11,00,07,1, 11.9,1,1, 3.245, 10473.471, 432.283, 52869.278 25/03/29,09:22:11,01,07,1, 11.9,1,1, 3.245, 10473.421, 432.313, 52869.327 25/03/29,09:22:11,02,07,1, 11.9,1,1, 3.245, 10473.446, 432.299, 52869.305 25/03/29,09:22:11,03,07,1, 11.9,1,1, 3.245, 10473.410, 432.304, 52869.348 25/03/29,09:22:11,04,07,1, 11.9,1,1, 3.245, 10473.416, 432.293, 52869.282 25/03/29,09:22:11,05,07,1, 11.9,1,1, 3.245, 10473.422, 432.308, 52869.324 25/03/29,09:22:11,06,07,1, 11.9,1,1, 3.245, 10473.425, 432.324, 52869.277 25/03/29,09:22:11,07,07,1, 11.9,1,1, 3.245, 10473.432, 432.292, 52869.243 25/03/29,09:22:11,08,07,1, 11.9,1,1, 3.245, 10473.424, 432.272, 52869.043 25/03/29,09:22:11,09,07,1, 11.9,1,1, 3.245, 10473.378, 432.289, 52869.225 25/03/29,09:22:11,10,07,1, 11.9,1,1, 3.245, 10473.381, 432.296, 52869.274 25/03/29,09:22:11,11,07,1, 11.9,1,1, 3.245, 10473.396, 432.272, 52869.247 25/03/29,09:22:11,12,07,1, 11.9,1,1, 3.245, 10473.385, 432.308, 52869.237 25/03/29,09:22:11,13,07,1, 11.9,1,1, 3.245, 10473.421, 432.300, 52869.238 25/03/29,09:22:11,14,07,1, 11.9,1,1, 3.245, 10473.377, 432.267, 52869.206 25/03/29,09:22:11,15,07,1, 11.9,1,1, 3.245, 10473.389, 432.274, 52869.245 25/03/29,09:22:11,16,07,1, 11.9,1,1, 3.245, 10473.395, 432.277, 52869.293 25/03/29,09:22:11,17,07,1, 11.9,1,1, 3.245, 10473.377, 432.270, 52869.328 25/03/29,09:22:11,18,07,1, 11.9,1,1, 3.245, 10473.402, 432.267, 52869.260 25/03/29,09:22:11,19,07,1, 11.9,1,1, 3.245, 10473.366, 432.252, 52869.254 25/03/29,09:22:12,00,07,1, 11.9,1,1, 3.244, 10473.362, 432.252, 52869.254 25/03/29,09:22:12,01,07,1, 11.9,1,1, 3.244, 10473.357, 432.249, 52869.291 25/03/29,09:22:12,02,07,1, 11.9,1,1, 3.244, 10473.381, 432.221, 52869.306 25/03/29,09:22:12,03,07,1, 11.9,1,1, 3.244, 10473.364, 432.258, 52869.248 25/03/29,09:22:12,04,07,1, 11.9,1,1, 3.244, 10473.367, 432.265, 52869.305 25/03/29,09:22:12,05,07,1, 11.9,1,1, 3.244, 10473.342, 432.226, 52869.306 25/03/29,09:22:12,06,07,1, 11.9,1,1, 3.244, 10473.379, 432.205, 52869.271 25/03/29,09:22:12,07,07,1, 11.9,1,1, 3.244, 10473.353, 432.202, 52869.219 25/03/29,09:22:12,08,07,1, 11.9,1,1, 3.244, 10473.363, 432.227, 52869.232 25/03/29,09:22:12,09,07,1, 11.9,1,1, 3.244, 10473.372, 432.193, 52869.299 25/03/29,09:22:12,10,07,1, 11.9,1,1, 3.244, 10473.323, 432.202, 52869.303 25/03/29,09:22:12,11,07,1, 11.9,1,1, 3.244, 10473.309, 432.190, 52869.244 25/03/29,09:22:12,12,07,1, 11.9,1,1, 3.244, 10473.330, 432.153, 52869.281 25/03/29,09:22:12,13,07,1, 11.9,1,1, 3.244, 10473.326, 432.191, 52869.185 25/03/29,09:22:12,14,07,1, 11.9,1,1, 3.244, 10473.313, 432.184, 52869.252 25/03/29,09:22:12,15,07,1, 11.9,1,1, 3.244, 10473.287, 432.162, 52869.275 25/03/29,09:22:12,16,07,1, 11.9,1,1, 3.244, 10473.306, 432.140, 52869.243 25/03/29,09:22:12,17,07,1, 11.9,1,1, 3.244, 10473.294, 432.154, 52869.132 25/03/29,09:22:12,18,07,1, 11.9,1,1, 3.244, 10473.287, 432.143, 52869.230 25/03/29,09:22:12,19,07,1, 11.9,1,1, 3.244, 10473.291, 432.141, 52868.910 25/03/29,09:22:13,00,07,1, 11.9,1,1, 3.242, 10473.287, 432.141, 52868.910 25/03/29,09:22:13,01,07,1, 11.9,1,1, 3.242, 10473.294, 432.145, 52869.268 25/03/29,09:22:13,02,07,1, 11.9,1,1, 3.242, 10473.289, 432.175, 52869.234 25/03/29,09:22:13,03,07,1, 11.9,1,1, 3.242, 10473.252, 432.133, 52869.213 25/03/29,09:22:13,04,07,1, 11.9,1,1, 3.242, 10473.273, 432.131, 52869.215 25/03/29,09:22:13,05,07,1, 11.9,1,1, 3.242, 10473.263, 432.136, 52869.217 25/03/29,09:22:13,06,07,1, 11.9,1,1, 3.242, 10473.255, 432.123, 52869.259 25/03/29,09:22:13,07,07,1, 11.9,1,1, 3.242, 10473.246, 432.141, 52869.267 25/03/29,09:22:13,08,07,1, 11.9,1,1, 3.242, 10473.240, 432.120, 52869.228 25/03/29,09:22:13,09,07,1, 11.9,1,1, 3.242, 10473.275, 432.108, 52869.179 25/03/29,09:22:13,10,07,1, 11.9,1,1, 3.242, 10473.218, 432.133, 52869.206 25/03/29,09:22:13,11,07,1, 11.9,1,1, 3.242, 10473.219, 432.122, 52869.175 25/03/29,09:22:13,12,07,1, 11.9,1,1, 3.242, 10473.247, 432.128, 52869.269 25/03/29,09:22:13,13,07,1, 11.9,1,1, 3.242, 10473.240, 432.120, 52869.242 25/03/29,09:22:13,14,07,1, 11.9,1,1, 3.242, 10473.224, 432.093, 52869.170 25/03/29,09:22:13,15,07,1, 11.9,1,1, 3.242, 10473.220, 432.091, 52869.237 25/03/29,09:22:13,16,07,1, 11.9,1,1, 3.242, 10473.213, 432.093, 52869.211 25/03/29,09:22:13,17,07,1, 11.9,1,1, 3.242, 10473.207, 432.113, 52869.217 25/03/29,09:22:13,18,07,1, 11.9,1,1, 3.242, 10473.234, 432.097, 52869.161 25/03/29,09:22:13,19,07,1, 11.9,1,1, 3.242, 10473.212, 432.097, 52869.214 25/03/29,09:22:14,00,07,1, 11.9,1,1, 3.247, 10473.212, 432.097, 52869.214 25/03/29,09:22:14,01,07,1, 11.9,1,1, 3.247, 10473.202, 432.080, 52869.209 25/03/29,09:22:14,02,07,1, 11.9,1,1, 3.247, 10473.196, 432.084, 52869.180 25/03/29,09:22:14,03,07,1, 11.9,1,1, 3.247, 10473.188, 432.091, 52869.195 25/03/29,09:22:14,04,07,1, 11.9,1,1, 3.247, 10473.211, 432.078, 52869.153 25/03/29,09:22:14,05,07,1, 11.9,1,1, 3.247, 10473.189, 432.067, 52869.151 25/03/29,09:22:14,06,07,1, 11.9,1,1, 3.247, 10473.179, 432.067, 52869.216 25/03/29,09:22:14,07,07,1, 11.9,1,1, 3.247, 10473.186, 432.060, 52869.172 25/03/29,09:22:14,08,07,1, 11.9,1,1, 3.247, 10473.199, 432.050, 52869.235 25/03/29,09:22:14,09,07,1, 11.9,1,1, 3.247, 10473.146, 432.019, 52869.179 25/03/29,09:22:14,10,07,1, 11.9,1,1, 3.247, 10473.153, 432.043, 52869.207 25/03/29,09:22:14,11,07,1, 11.9,1,1, 3.247, 10473.170, 432.013, 52869.191 25/03/29,09:22:14,12,07,1, 11.9,1,1, 3.247, 10473.157, 432.009, 52869.137 25/03/29,09:22:14,13,07,1, 11.9,1,1, 3.247, 10473.140, 432.020, 52869.157 25/03/29,09:22:14,14,07,1, 11.9,1,1, 3.247, 10473.122, 431.995, 52869.110 25/03/29,09:22:14,15,07,1, 11.9,1,1, 3.247, 10473.121, 431.998, 52869.137 25/03/29,09:22:14,16,07,1, 11.9,1,1, 3.247, 10473.121, 431.969, 52869.114 25/03/29,09:22:14,17,07,1, 11.9,1,1, 3.247, 10473.126, 431.975, 52869.131 25/03/29,09:22:14,18,07,1, 11.9,1,1, 3.247, 10473.103, 431.986, 52869.154 25/03/29,09:22:14,19,07,1, 11.9,1,1, 3.247, 10473.108, 431.982, 52869.116 25/03/29,09:22:15,00,07,1, 11.9,1,1, 3.242, 10473.104, 431.982, 52869.116 25/03/29,09:22:15,01,07,1, 11.9,1,1, 3.242, 10473.089, 431.943, 52869.163 25/03/29,09:22:15,02,07,1, 11.9,1,1, 3.242, 10473.078, 431.971, 52869.098 25/03/29,09:22:15,03,07,1, 11.9,1,1, 3.242, 10473.076, 431.940, 52869.138 25/03/29,09:22:15,04,07,1, 11.9,1,1, 3.242, 10473.081, 431.936, 52869.081 25/03/29,09:22:15,05,07,1, 11.9,1,1, 3.242, 10473.080, 431.916, 52869.158 25/03/29,09:22:15,06,07,1, 11.9,1,1, 3.242, 10473.058, 431.911, 52869.080 25/03/29,09:22:15,07,07,1, 11.9,1,1, 3.242, 10473.058, 431.897, 52869.096 25/03/29,09:22:15,08,07,1, 11.9,1,1, 3.242, 10473.022, 431.928, 52869.165 25/03/29,09:22:15,09,07,1, 11.9,1,1, 3.242, 10473.035, 431.939, 52869.151 25/03/29,09:22:15,10,07,1, 11.9,1,1, 3.242, 10473.036, 431.895, 52869.071 25/03/29,09:22:15,11,07,1, 11.9,1,1, 3.242, 10473.025, 431.904, 52869.096 25/03/29,09:22:15,12,07,1, 11.9,1,1, 3.242, 10472.992, 431.903, 52869.155 25/03/29,09:22:15,13,07,1, 11.9,1,1, 3.242, 10473.073, 431.905, 52869.140 25/03/29,09:22:15,14,07,1, 11.9,1,1, 3.242, 10473.012, 431.876, 52869.112 25/03/29,09:22:15,15,07,1, 11.9,1,1, 3.242, 10473.023, 431.891, 52869.095 25/03/29,09:22:15,16,07,1, 11.9,1,1, 3.242, 10472.988, 431.867, 52869.086 25/03/29,09:22:15,17,07,1, 11.9,1,1, 3.242, 10473.001, 431.872, 52869.129 25/03/29,09:22:15,18,07,1, 11.9,1,1, 3.242, 10473.019, 431.871, 52869.049 25/03/29,09:22:15,19,07,1, 11.9,1,1, 3.242, 10472.973, 431.841, 52869.101 25/03/29,09:22:16,00,07,1, 11.9,1,1, 3.243, 10472.970, 431.841, 52869.101 25/03/29,09:22:16,01,07,1, 11.9,1,1, 3.243, 10472.988, 431.841, 52869.134 25/03/29,09:22:16,02,07,1, 11.9,1,1, 3.243, 10472.975, 431.863, 52869.103 25/03/29,09:22:16,03,07,1, 11.9,1,1, 3.243, 10472.964, 431.874, 52869.106 25/03/29,09:22:16,04,07,1, 11.9,1,1, 3.243, 10472.971, 431.843, 52869.067 25/03/29,09:22:16,05,07,1, 11.9,1,1, 3.243, 10472.965, 431.843, 52869.052 25/03/29,09:22:16,06,07,1, 11.9,1,1, 3.243, 10472.951, 431.820, 52869.045 25/03/29,09:22:16,07,07,1, 11.9,1,1, 3.243, 10472.955, 431.813, 52869.091 25/03/29,09:22:16,08,07,1, 11.9,1,1, 3.243, 10472.935, 431.821, 52869.047 25/03/29,09:22:16,09,07,1, 11.9,1,1, 3.243, 10472.916, 431.817, 52869.107 25/03/29,09:22:16,10,07,1, 11.9,1,1, 3.243, 10472.939, 431.810, 52869.046 25/03/29,09:22:16,11,07,1, 11.9,1,1, 3.243, 10472.939, 431.804, 52869.076 25/03/29,09:22:16,12,07,1, 11.9,1,1, 3.243, 10472.935, 431.800, 52869.085 25/03/29,09:22:16,13,07,1, 11.9,1,1, 3.243, 10472.918, 431.784, 52869.017 25/03/29,09:22:16,14,07,1, 11.9,1,1, 3.243, 10472.917, 431.801, 52869.105 25/03/29,09:22:16,15,07,1, 11.9,1,1, 3.243, 10472.905, 431.767, 52869.008 25/03/29,09:22:16,16,07,1, 11.9,1,1, 3.243, 10472.922, 431.772, 52869.048 25/03/29,09:22:16,17,07,1, 11.9,1,1, 3.243, 10472.903, 431.778, 52869.052 25/03/29,09:22:16,18,07,1, 11.9,1,1, 3.243, 10472.899, 431.762, 52869.005 25/03/29,09:22:16,19,07,1, 11.9,1,1, 3.243, 10472.869, 431.751, 52869.065 25/03/29,09:22:17,00,07,1, 11.9,1,1, 3.248, 10472.862, 431.751, 52869.065 25/03/29,09:22:17,01,07,1, 11.9,1,1, 3.248, 10472.885, 431.727, 52868.999 25/03/29,09:22:17,02,07,1, 11.9,1,1, 3.248, 10472.871, 431.725, 52869.012 25/03/29,09:22:17,03,07,1, 11.9,1,1, 3.248, 10472.850, 431.703, 52868.992 25/03/29,09:22:17,04,07,1, 11.9,1,1, 3.248, 10472.870, 431.696, 52869.049 25/03/29,09:22:17,05,07,1, 11.9,1,1, 3.248, 10472.853, 431.737, 52869.042 25/03/29,09:22:17,06,07,1, 11.9,1,1, 3.248, 10472.862, 431.710, 52869.050 25/03/29,09:22:17,07,07,1, 11.9,1,1, 3.248, 10472.856, 431.721, 52869.041 25/03/29,09:22:17,08,07,1, 11.9,1,1, 3.248, 10472.826, 431.700, 52869.034 25/03/29,09:22:17,09,07,1, 11.9,1,1, 3.248, 10472.845, 431.688, 52868.986 25/03/29,09:22:17,10,07,1, 11.9,1,1, 3.248, 10472.841, 431.676, 52869.062 25/03/29,09:22:17,11,07,1, 11.9,1,1, 3.248, 10472.817, 431.672, 52869.034 25/03/29,09:22:17,12,07,1, 11.9,1,1, 3.248, 10472.834, 431.691, 52869.009 25/03/29,09:22:17,13,07,1, 11.9,1,1, 3.248, 10472.827, 431.676, 52868.974 25/03/29,09:22:17,14,07,1, 11.9,1,1, 3.248, 10472.810, 431.695, 52869.053 25/03/29,09:22:17,15,07,1, 11.9,1,1, 3.248, 10472.824, 431.667, 52869.140 25/03/29,09:22:17,16,07,1, 11.9,1,1, 3.248, 10472.787, 431.676, 52869.041 25/03/29,09:22:17,17,07,1, 11.9,1,1, 3.248, 10472.799, 431.655, 52869.008 25/03/29,09:22:17,18,07,1, 11.9,1,1, 3.248, 10472.779, 431.646, 52868.952 25/03/29,09:22:17,19,07,1, 11.9,1,1, 3.248, 10472.789, 431.668, 52869.079 25/03/29,09:22:18,00,07,1, 12.0,1,1, 3.245, 10472.786, 431.668, 52869.079 25/03/29,09:22:18,01,07,1, 12.0,1,1, 3.245, 10472.790, 431.645, 52869.033 25/03/29,09:22:18,02,07,1, 12.0,1,1, 3.245, 10472.777, 431.633, 52868.988 25/03/29,09:22:18,03,07,1, 12.0,1,1, 3.245, 10472.771, 431.663, 52869.057 25/03/29,09:22:18,04,07,1, 12.0,1,1, 3.245, 10472.773, 431.657, 52869.040 25/03/29,09:22:18,05,07,1, 12.0,1,1, 3.245, 10472.764, 431.631, 52868.986 25/03/29,09:22:18,06,07,1, 12.0,1,1, 3.245, 10472.771, 431.627, 52869.035 25/03/29,09:22:18,07,07,1, 12.0,1,1, 3.245, 10472.764, 431.617, 52869.038 25/03/29,09:22:18,08,07,1, 12.0,1,1, 3.245, 10472.763, 431.604, 52869.020 25/03/29,09:22:18,09,07,1, 12.0,1,1, 3.245, 10472.753, 431.613, 52869.047 25/03/29,09:22:18,10,07,1, 12.0,1,1, 3.245, 10472.743, 431.617, 52868.976 25/03/29,09:22:18,11,07,1, 12.0,1,1, 3.245, 10472.741, 431.618, 52868.971 25/03/29,09:22:18,12,07,1, 12.0,1,1, 3.245, 10472.735, 431.598, 52868.979 25/03/29,09:22:18,13,07,1, 12.0,1,1, 3.245, 10472.728, 431.605, 52869.033 25/03/29,09:22:18,14,07,1, 12.0,1,1, 3.245, 10472.747, 431.616, 52868.997 25/03/29,09:22:18,15,07,1, 12.0,1,1, 3.245, 10472.729, 431.603, 52869.020 25/03/29,09:22:18,16,07,1, 12.0,1,1, 3.245, 10472.729, 431.585, 52868.977 25/03/29,09:22:18,17,07,1, 12.0,1,1, 3.245, 10472.721, 431.603, 52868.993 25/03/29,09:22:18,18,07,1, 12.0,1,1, 3.245, 10472.721, 431.577, 52869.019 25/03/29,09:22:18,19,07,1, 12.0,1,1, 3.245, 10472.712, 431.562, 52869.079 25/03/29,09:22:19,00,07,1, 11.9,1,1, 3.242, 10472.711, 431.562, 52869.079 25/03/29,09:22:19,01,07,1, 11.9,1,1, 3.242, 10472.702, 431.573, 52868.988 25/03/29,09:22:19,02,07,1, 11.9,1,1, 3.242, 10472.701, 431.579, 52868.976 25/03/29,09:22:19,03,07,1, 11.9,1,1, 3.242, 10472.710, 431.569, 52869.035 25/03/29,09:22:19,04,07,1, 11.9,1,1, 3.242, 10472.681, 431.548, 52868.941 25/03/29,09:22:19,05,07,1, 11.9,1,1, 3.242, 10472.679, 431.539, 52868.996 25/03/29,09:22:19,06,07,1, 11.9,1,1, 3.242, 10472.685, 431.528, 52869.054 25/03/29,09:22:19,07,07,1, 11.9,1,1, 3.242, 10472.672, 431.534, 52869.059 25/03/29,09:22:19,08,07,1, 11.9,1,1, 3.242, 10472.645, 431.506, 52869.041 25/03/29,09:22:19,09,07,1, 11.9,1,1, 3.242, 10472.655, 431.516, 52868.970 25/03/29,09:22:19,10,07,1, 11.9,1,1, 3.242, 10472.651, 431.520, 52868.956 25/03/29,09:22:19,11,07,1, 11.9,1,1, 3.242, 10472.646, 431.517, 52868.939 25/03/29,09:22:19,12,07,1, 11.9,1,1, 3.242, 10472.654, 431.499, 52868.997 25/03/29,09:22:19,13,07,1, 11.9,1,1, 3.242, 10472.634, 431.473, 52869.002 25/03/29,09:22:19,14,07,1, 11.9,1,1, 3.242, 10472.631, 431.526, 52869.104 25/03/29,09:22:19,15,07,1, 11.9,1,1, 3.242, 10472.655, 431.476, 52869.014 25/03/29,09:22:19,16,07,1, 11.9,1,1, 3.242, 10472.612, 431.479, 52868.964 25/03/29,09:22:19,17,07,1, 11.9,1,1, 3.242, 10472.606, 431.493, 52868.963 25/03/29,09:22:19,18,07,1, 11.9,1,1, 3.242, 10472.634, 431.493, 52868.972 25/03/29,09:22:19,19,07,1, 11.9,1,1, 3.242, 10472.599, 431.492, 52869.039 25/03/29,09:22:20,00,08,1, 11.9,1,1, 3.241, 10472.594, 431.492, 52869.039 25/03/29,09:22:20,01,08,1, 11.9,1,1, 3.241, 10472.615, 431.518, 52868.995 25/03/29,09:22:20,02,08,1, 11.9,1,1, 3.241, 10472.616, 431.524, 52869.048 25/03/29,09:22:20,03,08,1, 11.9,1,1, 3.241, 10472.600, 431.508, 52869.022 25/03/29,09:22:20,04,08,1, 11.9,1,1, 3.241, 10472.585, 431.513, 52869.029 25/03/29,09:22:20,05,08,1, 11.9,1,1, 3.241, 10472.594, 431.514, 52869.075 25/03/29,09:22:20,06,08,1, 11.9,1,1, 3.241, 10472.583, 431.522, 52868.910 25/03/29,09:22:20,07,08,1, 11.9,1,1, 3.241, 10472.580, 431.537, 52869.016 25/03/29,09:22:20,08,08,1, 11.9,1,1, 3.241, 10472.571, 431.507, 52868.961 25/03/29,09:22:20,09,08,1, 11.9,1,1, 3.241, 10472.566, 431.541, 52869.006 25/03/29,09:22:20,10,08,1, 11.9,1,1, 3.241, 10472.575, 431.516, 52869.008 25/03/29,09:22:20,11,08,1, 11.9,1,1, 3.241, 10472.567, 431.499, 52868.989 25/03/29,09:22:20,12,08,1, 11.9,1,1, 3.241, 10472.562, 431.520, 52868.997 25/03/29,09:22:20,13,08,1, 11.9,1,1, 3.241, 10472.557, 431.532, 52869.020 25/03/29,09:22:20,14,08,1, 11.9,1,1, 3.241, 10472.540, 431.521, 52869.019 25/03/29,09:22:20,15,08,1, 11.9,1,1, 3.241, 10472.552, 431.517, 52868.964 25/03/29,09:22:20,16,08,1, 11.9,1,1, 3.241, 10472.532, 431.536, 52868.978 25/03/29,09:22:20,17,08,1, 11.9,1,1, 3.241, 10472.570, 431.519, 52869.012 25/03/29,09:22:20,18,08,1, 11.9,1,1, 3.241, 10472.566, 431.542, 52869.005 25/03/29,09:22:20,19,08,1, 11.9,1,1, 3.241, 10472.560, 431.512, 52869.022 25/03/29,09:22:21,00,07,1, 11.9,1,1, 3.246, 10472.553, 431.512, 52869.022 25/03/29,09:22:21,01,07,1, 11.9,1,1, 3.246, 10472.543, 431.508, 52869.004 25/03/29,09:22:21,02,07,1, 11.9,1,1, 3.246, 10472.553, 431.510, 52869.152 25/03/29,09:22:21,03,07,1, 11.9,1,1, 3.246, 10472.546, 431.506, 52868.912 25/03/29,09:22:21,04,07,1, 11.9,1,1, 3.246, 10472.516, 431.528, 52869.037 25/03/29,09:22:21,05,07,1, 11.9,1,1, 3.246, 10472.517, 431.530, 52868.987 25/03/29,09:22:21,06,07,1, 11.9,1,1, 3.246, 10472.544, 431.518, 52869.017 25/03/29,09:22:21,07,07,1, 11.9,1,1, 3.246, 10472.531, 431.494, 52869.015 25/03/29,09:22:21,08,07,1, 11.9,1,1, 3.246, 10472.519, 431.510, 52869.013 25/03/29,09:22:21,09,07,1, 11.9,1,1, 3.246, 10472.515, 431.516, 52869.014 25/03/29,09:22:21,10,07,1, 11.9,1,1, 3.246, 10472.531, 431.516, 52869.005 25/03/29,09:22:21,11,07,1, 11.9,1,1, 3.246, 10472.529, 431.513, 52869.025 25/03/29,09:22:21,12,07,1, 11.9,1,1, 3.246, 10472.503, 431.520, 52869.040 25/03/29,09:22:21,13,07,1, 11.9,1,1, 3.246, 10472.531, 431.515, 52869.008 25/03/29,09:22:21,14,07,1, 11.9,1,1, 3.246, 10472.512, 431.494, 52868.947 25/03/29,09:22:21,15,07,1, 11.9,1,1, 3.246, 10472.493, 431.533, 52869.081 25/03/29,09:22:21,16,07,1, 11.9,1,1, 3.246, 10472.542, 431.515, 52869.022 25/03/29,09:22:21,17,07,1, 11.9,1,1, 3.246, 10472.531, 431.522, 52869.032 25/03/29,09:22:21,18,07,1, 11.9,1,1, 3.246, 10472.514, 431.509, 52868.989 25/03/29,09:22:21,19,07,1, 11.9,1,1, 3.246, 10472.518, 431.545, 52869.027 25/03/29,09:22:22,00,08,1, 11.9,1,1, 3.249, 10472.511, 431.545, 52869.027 25/03/29,09:22:22,01,08,1, 11.9,1,1, 3.249, 10472.503, 431.551, 52868.887 25/03/29,09:22:22,02,08,1, 11.9,1,1, 3.249, 10472.497, 431.546, 52869.061 25/03/29,09:22:22,03,08,1, 11.9,1,1, 3.249, 10472.511, 431.547, 52869.032 25/03/29,09:22:22,04,08,1, 11.9,1,1, 3.249, 10472.517, 431.550, 52869.038 25/03/29,09:22:22,05,08,1, 11.9,1,1, 3.249, 10472.518, 431.557, 52869.016 25/03/29,09:22:22,06,08,1, 11.9,1,1, 3.249, 10472.487, 431.529, 52868.998 25/03/29,09:22:22,07,08,1, 11.9,1,1, 3.249, 10472.498, 431.556, 52869.014 25/03/29,09:22:22,08,08,1, 11.9,1,1, 3.249, 10472.487, 431.545, 52868.988 25/03/29,09:22:22,09,08,1, 11.9,1,1, 3.249, 10472.500, 431.576, 52869.035 25/03/29,09:22:22,10,08,1, 11.9,1,1, 3.249, 10472.497, 431.564, 52868.963 25/03/29,09:22:22,11,08,1, 11.9,1,1, 3.249, 10472.468, 431.603, 52869.055 25/03/29,09:22:22,12,08,1, 11.9,1,1, 3.249, 10472.476, 431.595, 52869.008 25/03/29,09:22:22,13,08,1, 11.9,1,1, 3.249, 10472.491, 431.600, 52869.030 25/03/29,09:22:22,14,08,1, 11.9,1,1, 3.249, 10472.462, 431.578, 52868.778 25/03/29,09:22:22,15,08,1, 11.9,1,1, 3.249, 10472.454, 431.626, 52869.144 25/03/29,09:22:22,16,08,1, 11.9,1,1, 3.249, 10472.516, 431.625, 52869.023 25/03/29,09:22:22,17,08,1, 11.9,1,1, 3.249, 10472.484, 431.595, 52868.998 25/03/29,09:22:22,18,08,1, 11.9,1,1, 3.249, 10472.479, 431.627, 52868.995 25/03/29,09:22:22,19,08,1, 11.9,1,1, 3.249, 10472.449, 431.628, 52869.054 25/03/29,09:22:23,00,07,1, 11.8,1,1, 3.247, 10472.444, 431.628, 52869.054 25/03/29,09:22:23,01,07,1, 11.8,1,1, 3.247, 10472.468, 431.635, 52868.982 25/03/29,09:22:23,02,07,1, 11.8,1,1, 3.247, 10472.460, 431.637, 52869.005 25/03/29,09:22:23,03,07,1, 11.8,1,1, 3.247, 10472.452, 431.653, 52868.988 25/03/29,09:22:23,04,07,1, 11.8,1,1, 3.247, 10472.460, 431.653, 52869.067 25/03/29,09:22:23,05,07,1, 11.8,1,1, 3.247, 10472.439, 431.657, 52869.061 25/03/29,09:22:23,06,07,1, 11.8,1,1, 3.247, 10472.438, 431.632, 52868.979 25/03/29,09:22:23,07,07,1, 11.8,1,1, 3.247, 10472.448, 431.665, 52869.046 25/03/29,09:22:23,08,07,1, 11.8,1,1, 3.247, 10472.463, 431.629, 52869.036 25/03/29,09:22:23,09,07,1, 11.8,1,1, 3.247, 10472.445, 431.658, 52869.035 25/03/29,09:22:23,10,07,1, 11.8,1,1, 3.247, 10472.433, 431.638, 52869.039 25/03/29,09:22:23,11,07,1, 11.8,1,1, 3.247, 10472.459, 431.675, 52869.029 25/03/29,09:22:23,12,07,1, 11.8,1,1, 3.247, 10472.467, 431.654, 52869.064 25/03/29,09:22:23,13,07,1, 11.8,1,1, 3.247, 10472.449, 431.683, 52869.002 25/03/29,09:22:23,14,07,1, 11.8,1,1, 3.247, 10472.440, 431.674, 52869.031 25/03/29,09:22:23,15,07,1, 11.8,1,1, 3.247, 10472.436, 431.662, 52869.039 25/03/29,09:22:23,16,07,1, 11.8,1,1, 3.247, 10472.444, 431.682, 52869.044 25/03/29,09:22:23,17,07,1, 11.8,1,1, 3.247, 10472.437, 431.672, 52869.046 25/03/29,09:22:23,18,07,1, 11.8,1,1, 3.247, 10472.419, 431.692, 52869.031 25/03/29,09:22:23,19,07,1, 11.8,1,1, 3.247, 10472.452, 431.676, 52869.035 25/03/29,09:22:24,00,08,1, 11.9,1,1, 3.241, 10472.444, 431.676, 52869.035 25/03/29,09:22:24,01,08,1, 11.9,1,1, 3.241, 10472.415, 431.723, 52869.068 25/03/29,09:22:24,02,08,1, 11.9,1,1, 3.241, 10472.425, 431.702, 52869.046 25/03/29,09:22:24,03,08,1, 11.9,1,1, 3.241, 10472.443, 431.732, 52869.035 25/03/29,09:22:24,04,08,1, 11.9,1,1, 3.241, 10472.434, 431.724, 52869.031 25/03/29,09:22:24,05,08,1, 11.9,1,1, 3.241, 10472.446, 431.740, 52869.053 25/03/29,09:22:24,06,08,1, 11.9,1,1, 3.241, 10472.426, 431.751, 52869.054 25/03/29,09:22:24,07,08,1, 11.9,1,1, 3.241, 10472.438, 431.729, 52869.027 25/03/29,09:22:24,08,08,1, 11.9,1,1, 3.241, 10472.455, 431.758, 52869.069 25/03/29,09:22:24,09,08,1, 11.9,1,1, 3.241, 10472.416, 431.768, 52869.056 25/03/29,09:22:24,10,08,1, 11.9,1,1, 3.241, 10472.439, 431.782, 52869.068 25/03/29,09:22:24,11,08,1, 11.9,1,1, 3.241, 10472.422, 431.789, 52869.048 25/03/29,09:22:24,12,08,1, 11.9,1,1, 3.241, 10472.435, 431.755, 52869.085 25/03/29,09:22:24,13,08,1, 11.9,1,1, 3.241, 10472.426, 431.791, 52869.074 25/03/29,09:22:24,14,08,1, 11.9,1,1, 3.241, 10472.413, 431.787, 52869.056 25/03/29,09:22:24,15,08,1, 11.9,1,1, 3.241, 10472.445, 431.797, 52869.069 25/03/29,09:22:24,16,08,1, 11.9,1,1, 3.241, 10472.439, 431.814, 52869.080 25/03/29,09:22:24,17,08,1, 11.9,1,1, 3.241, 10472.403, 431.822, 52869.073 25/03/29,09:22:24,18,08,1, 11.9,1,1, 3.241, 10472.426, 431.837, 52869.110 25/03/29,09:22:24,19,08,1, 11.9,1,1, 3.241, 10472.426, 431.821, 52869.081 25/03/29,09:22:25,00,07,1, 11.9,1,1, 3.241, 10472.419, 431.821, 52869.081 25/03/29,09:22:25,01,07,1, 11.9,1,1, 3.241, 10472.435, 431.846, 52869.069 25/03/29,09:22:25,02,07,1, 11.9,1,1, 3.241, 10472.439, 431.835, 52869.117 25/03/29,09:22:25,03,07,1, 11.9,1,1, 3.241, 10472.442, 431.859, 52869.111 25/03/29,09:22:25,04,07,1, 11.9,1,1, 3.241, 10472.413, 431.873, 52869.101 25/03/29,09:22:25,05,07,1, 11.9,1,1, 3.241, 10472.462, 431.840, 52868.841 25/03/29,09:22:25,06,07,1, 11.9,1,1, 3.241, 10472.455, 431.858, 52869.014 25/03/29,09:22:25,07,07,1, 11.9,1,1, 3.241, 10472.446, 431.855, 52869.065 25/03/29,09:22:25,08,07,1, 11.9,1,1, 3.241, 10472.456, 431.870, 52869.059 25/03/29,09:22:25,09,07,1, 11.9,1,1, 3.241, 10472.436, 431.860, 52869.045 25/03/29,09:22:25,10,07,1, 11.9,1,1, 3.241, 10472.418, 431.886, 52869.072 25/03/29,09:22:25,11,07,1, 11.9,1,1, 3.241, 10472.427, 431.892, 52869.113 25/03/29,09:22:25,12,07,1, 11.9,1,1, 3.241, 10472.427, 431.896, 52869.076 25/03/29,09:22:25,13,07,1, 11.9,1,1, 3.241, 10472.427, 431.915, 52869.097 25/03/29,09:22:25,14,07,1, 11.9,1,1, 3.241, 10472.438, 431.923, 52869.095 25/03/29,09:22:25,15,07,1, 11.9,1,1, 3.241, 10472.448, 431.919, 52869.083 25/03/29,09:22:25,16,07,1, 11.9,1,1, 3.241, 10472.414, 431.915, 52869.065 25/03/29,09:22:25,17,07,1, 11.9,1,1, 3.241, 10472.408, 431.907, 52869.108 25/03/29,09:22:25,18,07,1, 11.9,1,1, 3.241, 10472.414, 431.930, 52869.061 25/03/29,09:22:25,19,07,1, 11.9,1,1, 3.241, 10472.441, 431.941, 52869.144 25/03/29,09:22:26,00,07,1, 11.9,1,1, 3.249, 10472.436, 431.941, 52869.144 25/03/29,09:22:26,01,07,1, 11.9,1,1, 3.249, 10472.434, 431.960, 52869.116 25/03/29,09:22:26,02,07,1, 11.9,1,1, 3.249, 10472.433, 431.961, 52869.098 25/03/29,09:22:26,03,07,1, 11.9,1,1, 3.249, 10472.419, 431.990, 52869.127 25/03/29,09:22:26,04,07,1, 11.9,1,1, 3.249, 10472.416, 431.965, 52869.081 25/03/29,09:22:26,05,07,1, 11.9,1,1, 3.249, 10472.411, 431.974, 52869.091 25/03/29,09:22:26,06,07,1, 11.9,1,1, 3.249, 10472.429, 432.016, 52869.096 25/03/29,09:22:26,07,07,1, 11.9,1,1, 3.249, 10472.407, 432.007, 52869.114 25/03/29,09:22:26,08,07,1, 11.9,1,1, 3.249, 10472.418, 432.017, 52869.131 25/03/29,09:22:26,09,07,1, 11.9,1,1, 3.249, 10472.427, 432.024, 52869.097 25/03/29,09:22:26,10,07,1, 11.9,1,1, 3.249, 10472.410, 432.025, 52869.115 25/03/29,09:22:26,11,07,1, 11.9,1,1, 3.249, 10472.401, 432.054, 52869.144 25/03/29,09:22:26,12,07,1, 11.9,1,1, 3.249, 10472.424, 432.061, 52869.122 25/03/29,09:22:26,13,07,1, 11.9,1,1, 3.249, 10472.419, 432.058, 52869.102 25/03/29,09:22:26,14,07,1, 11.9,1,1, 3.249, 10472.439, 432.062, 52869.144 25/03/29,09:22:26,15,07,1, 11.9,1,1, 3.249, 10472.425, 432.087, 52869.159 25/03/29,09:22:26,16,07,1, 11.9,1,1, 3.249, 10472.420, 432.085, 52869.126 25/03/29,09:22:26,17,07,1, 11.9,1,1, 3.249, 10472.435, 432.109, 52869.133 25/03/29,09:22:26,18,07,1, 11.9,1,1, 3.249, 10472.422, 432.101, 52869.169 25/03/29,09:22:26,19,07,1, 11.9,1,1, 3.249, 10472.415, 432.119, 52869.153 25/03/29,09:22:27,00,08,1, 11.9,1,1, 3.244, 10472.411, 432.119, 52869.153 25/03/29,09:22:27,01,08,1, 11.9,1,1, 3.244, 10472.417, 432.135, 52869.136 25/03/29,09:22:27,02,08,1, 11.9,1,1, 3.244, 10472.439, 432.128, 52869.195 25/03/29,09:22:27,03,08,1, 11.9,1,1, 3.244, 10472.466, 432.146, 52869.136 25/03/29,09:22:27,04,08,1, 11.9,1,1, 3.244, 10472.429, 432.143, 52869.136 25/03/29,09:22:27,05,08,1, 11.9,1,1, 3.244, 10472.450, 432.176, 52869.141 25/03/29,09:22:27,06,08,1, 11.9,1,1, 3.244, 10472.455, 432.160, 52869.169 25/03/29,09:22:27,07,08,1, 11.9,1,1, 3.244, 10472.426, 432.163, 52869.107 25/03/29,09:22:27,08,08,1, 11.9,1,1, 3.244, 10472.411, 432.147, 52869.153 25/03/29,09:22:27,09,08,1, 11.9,1,1, 3.244, 10472.443, 432.192, 52869.076 25/03/29,09:22:27,10,08,1, 11.9,1,1, 3.244, 10472.441, 432.170, 52869.125 25/03/29,09:22:27,11,08,1, 11.9,1,1, 3.244, 10472.452, 432.163, 52869.115 25/03/29,09:22:27,12,08,1, 11.9,1,1, 3.244, 10472.445, 432.163, 52869.131 25/03/29,09:22:27,13,08,1, 11.9,1,1, 3.244, 10472.435, 432.191, 52869.103 25/03/29,09:22:27,14,08,1, 11.9,1,1, 3.244, 10472.435, 432.188, 52869.105 25/03/29,09:22:27,15,08,1, 11.9,1,1, 3.244, 10472.432, 432.201, 52869.129 25/03/29,09:22:27,16,08,1, 11.9,1,1, 3.244, 10472.454, 432.184, 52869.082 25/03/29,09:22:27,17,08,1, 11.9,1,1, 3.244, 10472.430, 432.188, 52869.128 25/03/29,09:22:27,18,08,1, 11.9,1,1, 3.244, 10472.479, 432.208, 52869.113 25/03/29,09:22:27,19,08,1, 11.9,1,1, 3.244, 10472.467, 432.201, 52869.118 25/03/29,09:22:28,00,08,1, 12.0,1,1, 3.243, 10472.461, 432.201, 52869.118 25/03/29,09:22:28,01,08,1, 12.0,1,1, 3.243, 10472.470, 432.231, 52869.127 25/03/29,09:22:28,02,08,1, 12.0,1,1, 3.243, 10472.447, 432.222, 52869.148 25/03/29,09:22:28,03,08,1, 12.0,1,1, 3.243, 10472.458, 432.240, 52869.148 25/03/29,09:22:28,04,08,1, 12.0,1,1, 3.243, 10472.454, 432.247, 52869.174 25/03/29,09:22:28,05,08,1, 12.0,1,1, 3.243, 10472.455, 432.270, 52869.189 25/03/29,09:22:28,06,08,1, 12.0,1,1, 3.243, 10472.460, 432.247, 52869.162 25/03/29,09:22:28,07,08,1, 12.0,1,1, 3.243, 10472.479, 432.263, 52869.111 25/03/29,09:22:28,08,08,1, 12.0,1,1, 3.243, 10472.491, 432.287, 52869.111 25/03/29,09:22:28,09,08,1, 12.0,1,1, 3.243, 10472.476, 432.285, 52869.082 25/03/29,09:22:28,10,08,1, 12.0,1,1, 3.243, 10472.499, 432.288, 52869.117 25/03/29,09:22:28,11,08,1, 12.0,1,1, 3.243, 10472.506, 432.298, 52869.171 25/03/29,09:22:28,12,08,1, 12.0,1,1, 3.243, 10472.481, 432.286, 52869.131 25/03/29,09:22:28,13,08,1, 12.0,1,1, 3.243, 10472.487, 432.298, 52869.112 25/03/29,09:22:28,14,08,1, 12.0,1,1, 3.243, 10472.512, 432.316, 52869.167 25/03/29,09:22:28,15,08,1, 12.0,1,1, 3.243, 10472.495, 432.338, 52869.208 25/03/29,09:22:28,16,08,1, 12.0,1,1, 3.243, 10472.514, 432.328, 52869.176 25/03/29,09:22:28,17,08,1, 12.0,1,1, 3.243, 10472.511, 432.341, 52869.097 25/03/29,09:22:28,18,08,1, 12.0,1,1, 3.243, 10472.504, 432.336, 52869.190 25/03/29,09:22:28,19,08,1, 12.0,1,1, 3.243, 10472.536, 432.347, 52869.190 25/03/29,09:22:29,00,07,1, 11.9,1,1, 3.240, 10472.528, 432.347, 52869.190 25/03/29,09:22:29,01,07,1, 11.9,1,1, 3.240, 10472.527, 432.350, 52869.148 25/03/29,09:22:29,02,07,1, 11.9,1,1, 3.240, 10472.535, 432.322, 52869.149 25/03/29,09:22:29,03,07,1, 11.9,1,1, 3.240, 10472.565, 432.344, 52869.105 25/03/29,09:22:29,04,07,1, 11.9,1,1, 3.240, 10472.561, 432.371, 52869.147 25/03/29,09:22:29,05,07,1, 11.9,1,1, 3.240, 10472.560, 432.380, 52869.167 25/03/29,09:22:29,06,07,1, 11.9,1,1, 3.240, 10472.567, 432.359, 52869.167 25/03/29,09:22:29,07,07,1, 11.9,1,1, 3.240, 10472.560, 432.353, 52869.234 25/03/29,09:22:29,08,07,1, 11.9,1,1, 3.240, 10472.573, 432.392, 52869.228 25/03/29,09:22:29,09,07,1, 11.9,1,1, 3.240, 10472.565, 432.367, 52869.110 25/03/29,09:22:29,10,07,1, 11.9,1,1, 3.240, 10472.573, 432.374, 52869.131 25/03/29,09:22:29,11,07,1, 11.9,1,1, 3.240, 10472.571, 432.387, 52869.105 25/03/29,09:22:29,12,07,1, 11.9,1,1, 3.240, 10472.576, 432.388, 52869.175 25/03/29,09:22:29,13,07,1, 11.9,1,1, 3.240, 10472.557, 432.382, 52869.162 25/03/29,09:22:29,14,07,1, 11.9,1,1, 3.240, 10472.583, 432.369, 52869.142 25/03/29,09:22:29,15,07,1, 11.9,1,1, 3.240, 10472.571, 432.382, 52869.146 25/03/29,09:22:29,16,07,1, 11.9,1,1, 3.240, 10472.565, 432.383, 52869.153 25/03/29,09:22:29,17,07,1, 11.9,1,1, 3.240, 10472.581, 432.374, 52869.099 25/03/29,09:22:29,18,07,1, 11.9,1,1, 3.240, 10472.599, 432.391, 52869.111 25/03/29,09:22:29,19,07,1, 11.9,1,1, 3.240, 10472.580, 432.393, 52869.095 25/03/29,09:22:30,00,08,1, 11.9,1,1, 3.249, 10472.578, 432.393, 52869.095 25/03/29,09:22:30,01,08,1, 11.9,1,1, 3.249, 10472.576, 432.414, 52869.139 25/03/29,09:22:30,02,08,1, 11.9,1,1, 3.249, 10472.599, 432.391, 52869.101 25/03/29,09:22:30,03,08,1, 11.9,1,1, 3.249, 10472.543, 432.404, 52869.151 25/03/29,09:22:30,04,08,1, 11.9,1,1, 3.249, 10472.559, 432.387, 52869.101 25/03/29,09:22:30,05,08,1, 11.9,1,1, 3.249, 10472.583, 432.420, 52869.149 25/03/29,09:22:30,06,08,1, 11.9,1,1, 3.249, 10472.551, 432.425, 52869.109 25/03/29,09:22:30,07,08,1, 11.9,1,1, 3.249, 10472.594, 432.449, 52869.101 25/03/29,09:22:30,08,08,1, 11.9,1,1, 3.249, 10472.596, 432.475, 52869.181 25/03/29,09:22:30,09,08,1, 11.9,1,1, 3.249, 10472.617, 432.452, 52869.163 25/03/29,09:22:30,10,08,1, 11.9,1,1, 3.249, 10472.622, 432.465, 52869.162 25/03/29,09:22:30,11,08,1, 11.9,1,1, 3.249, 10472.626, 432.477, 52869.175 25/03/29,09:22:30,12,08,1, 11.9,1,1, 3.249, 10472.629, 432.457, 52869.204 25/03/29,09:22:30,13,08,1, 11.9,1,1, 3.249, 10472.652, 432.465, 52869.203 25/03/29,09:22:30,14,08,1, 11.9,1,1, 3.249, 10472.669, 432.448, 52869.147 25/03/29,09:22:30,15,08,1, 11.9,1,1, 3.249, 10472.642, 432.455, 52869.159 25/03/29,09:22:30,16,08,1, 11.9,1,1, 3.249, 10472.661, 432.485, 52869.157 25/03/29,09:22:30,17,08,1, 11.9,1,1, 3.249, 10472.668, 432.439, 52869.095 25/03/29,09:22:30,18,08,1, 11.9,1,1, 3.249, 10472.656, 432.476, 52869.204 25/03/29,09:22:30,19,08,1, 11.9,1,1, 3.249, 10472.667, 432.465, 52869.171 25/03/29,09:22:31,00,07,1, 11.8,1,1, 3.245, 10472.661, 432.465, 52869.171 25/03/29,09:22:31,01,07,1, 11.8,1,1, 3.245, 10472.700, 432.470, 52869.143 25/03/29,09:22:31,02,07,1, 11.8,1,1, 3.245, 10472.690, 432.439, 52869.126 25/03/29,09:22:31,03,07,1, 11.8,1,1, 3.245, 10472.690, 432.446, 52869.160 25/03/29,09:22:31,04,07,1, 11.8,1,1, 3.245, 10472.698, 432.447, 52869.205 25/03/29,09:22:31,05,07,1, 11.8,1,1, 3.245, 10472.712, 432.439, 52869.073 25/03/29,09:22:31,06,07,1, 11.8,1,1, 3.245, 10472.710, 432.454, 52869.087 25/03/29,09:22:31,07,07,1, 11.8,1,1, 3.245, 10472.710, 432.465, 52869.166 25/03/29,09:22:31,08,07,1, 11.8,1,1, 3.245, 10472.723, 432.467, 52869.173 25/03/29,09:22:31,09,07,1, 11.8,1,1, 3.245, 10472.731, 432.462, 52869.174 25/03/29,09:22:31,10,07,1, 11.8,1,1, 3.245, 10472.736, 432.448, 52869.070 25/03/29,09:22:31,11,07,1, 11.8,1,1, 3.245, 10472.743, 432.453, 52869.092 25/03/29,09:22:31,12,07,1, 11.8,1,1, 3.245, 10472.749, 432.434, 52869.067 25/03/29,09:22:31,13,07,1, 11.8,1,1, 3.245, 10472.741, 432.465, 52869.167 25/03/29,09:22:31,14,07,1, 11.8,1,1, 3.245, 10472.769, 432.428, 52869.152 25/03/29,09:22:31,15,07,1, 11.8,1,1, 3.245, 10472.759, 432.454, 52869.084 25/03/29,09:22:31,16,07,1, 11.8,1,1, 3.245, 10472.751, 432.452, 52869.140 25/03/29,09:22:31,17,07,1, 11.8,1,1, 3.245, 10472.782, 432.459, 52869.118 25/03/29,09:22:31,18,07,1, 11.8,1,1, 3.245, 10472.793, 432.456, 52869.078 25/03/29,09:22:31,19,07,1, 11.8,1,1, 3.245, 10472.791, 432.460, 52869.147 25/03/29,09:22:32,00,08,1, 11.9,1,1, 3.243, 10472.786, 432.460, 52869.147 25/03/29,09:22:32,01,08,1, 11.9,1,1, 3.243, 10472.791, 432.494, 52869.212 25/03/29,09:22:32,02,08,1, 11.9,1,1, 3.243, 10472.803, 432.491, 52869.149 25/03/29,09:22:32,03,08,1, 11.9,1,1, 3.243, 10472.790, 432.468, 52869.063 25/03/29,09:22:32,04,08,1, 11.9,1,1, 3.243, 10472.810, 432.488, 52869.034 25/03/29,09:22:32,05,08,1, 11.9,1,1, 3.243, 10472.830, 432.495, 52869.058 25/03/29,09:22:32,06,08,1, 11.9,1,1, 3.243, 10472.825, 432.501, 52869.084 25/03/29,09:22:32,07,08,1, 11.9,1,1, 3.243, 10472.849, 432.481, 52869.110 25/03/29,09:22:32,08,08,1, 11.9,1,1, 3.243, 10472.875, 432.502, 52869.154 25/03/29,09:22:32,09,08,1, 11.9,1,1, 3.243, 10472.845, 432.520, 52869.150 25/03/29,09:22:32,10,08,1, 11.9,1,1, 3.243, 10472.878, 432.504, 52869.155 25/03/29,09:22:32,11,08,1, 11.9,1,1, 3.243, 10472.868, 432.487, 52869.038 25/03/29,09:22:32,12,08,1, 11.9,1,1, 3.243, 10472.879, 432.497, 52869.068 25/03/29,09:22:32,13,08,1, 11.9,1,1, 3.243, 10472.883, 432.454, 52869.073 25/03/29,09:22:32,14,08,1, 11.9,1,1, 3.243, 10472.867, 432.467, 52869.012 25/03/29,09:22:32,15,08,1, 11.9,1,1, 3.243, 10472.902, 432.457, 52869.132 25/03/29,09:22:32,16,08,1, 11.9,1,1, 3.243, 10472.895, 432.443, 52869.092 25/03/29,09:22:32,17,08,1, 11.9,1,1, 3.243, 10472.904, 432.466, 52869.075 25/03/29,09:22:32,18,08,1, 11.9,1,1, 3.243, 10472.902, 432.444, 52869.054 25/03/29,09:22:32,19,08,1, 11.9,1,1, 3.243, 10472.922, 432.437, 52869.003 25/03/29,09:22:33,00,07,1, 11.9,1,1, 3.242, 10472.920, 432.437, 52869.003 25/03/29,09:22:33,01,07,1, 11.9,1,1, 3.242, 10472.902, 432.420, 52869.048 25/03/29,09:22:33,02,07,1, 11.9,1,1, 3.242, 10472.950, 432.428, 52869.064 25/03/29,09:22:33,03,07,1, 11.9,1,1, 3.242, 10472.927, 432.431, 52869.008 25/03/29,09:22:33,04,07,1, 11.9,1,1, 3.242, 10472.916, 432.434, 52869.056 25/03/29,09:22:33,05,07,1, 11.9,1,1, 3.242, 10472.938, 432.427, 52869.085 25/03/29,09:22:33,06,07,1, 11.9,1,1, 3.242, 10472.937, 432.436, 52869.081 25/03/29,09:22:33,07,07,1, 11.9,1,1, 3.242, 10472.970, 432.451, 52869.025 25/03/29,09:22:33,08,07,1, 11.9,1,1, 3.242, 10472.961, 432.444, 52869.042 25/03/29,09:22:33,09,07,1, 11.9,1,1, 3.242, 10472.979, 432.443, 52869.044 25/03/29,09:22:33,10,07,1, 11.9,1,1, 3.242, 10472.973, 432.421, 52869.056 25/03/29,09:22:33,11,07,1, 11.9,1,1, 3.242, 10473.016, 432.425, 52868.964 25/03/29,09:22:33,12,07,1, 11.9,1,1, 3.242, 10472.973, 432.426, 52868.979 25/03/29,09:22:33,13,07,1, 11.9,1,1, 3.242, 10472.970, 432.438, 52868.977 25/03/29,09:22:33,14,07,1, 11.9,1,1, 3.242, 10472.986, 432.445, 52869.024 25/03/29,09:22:33,15,07,1, 11.9,1,1, 3.242, 10473.009, 432.437, 52869.057 25/03/29,09:22:33,16,07,1, 11.9,1,1, 3.242, 10473.015, 432.463, 52869.067 25/03/29,09:22:33,17,07,1, 11.9,1,1, 3.242, 10473.037, 432.431, 52869.032 25/03/29,09:22:33,18,07,1, 11.9,1,1, 3.242, 10473.031, 432.421, 52869.084 25/03/29,09:22:33,19,07,1, 11.9,1,1, 3.242, 10473.042, 432.416, 52869.108 25/03/29,09:22:34,00,07,1, 12.0,1,1, 3.247, 10473.037, 432.416, 52869.108 25/03/29,09:22:34,01,07,1, 12.0,1,1, 3.247, 10473.059, 432.419, 52869.021 25/03/29,09:22:34,02,07,1, 12.0,1,1, 3.247, 10473.078, 432.406, 52869.022 25/03/29,09:22:34,03,07,1, 12.0,1,1, 3.247, 10473.095, 432.416, 52869.102 25/03/29,09:22:34,04,07,1, 12.0,1,1, 3.247, 10473.066, 432.398, 52869.092 25/03/29,09:22:34,05,07,1, 12.0,1,1, 3.247, 10473.070, 432.405, 52869.085 25/03/29,09:22:34,06,07,1, 12.0,1,1, 3.247, 10473.083, 432.390, 52869.111 25/03/29,09:22:34,07,07,1, 12.0,1,1, 3.247, 10473.087, 432.386, 52869.001 25/03/29,09:22:34,08,07,1, 12.0,1,1, 3.247, 10473.107, 432.363, 52869.023 25/03/29,09:22:34,09,07,1, 12.0,1,1, 3.247, 10473.099, 432.354, 52868.998 25/03/29,09:22:34,10,07,1, 12.0,1,1, 3.247, 10473.134, 432.378, 52869.028 25/03/29,09:22:34,11,07,1, 12.0,1,1, 3.247, 10473.118, 432.370, 52869.016 25/03/29,09:22:34,12,07,1, 12.0,1,1, 3.247, 10473.125, 432.389, 52869.039 25/03/29,09:22:34,13,07,1, 12.0,1,1, 3.247, 10473.125, 432.344, 52869.018 25/03/29,09:22:34,14,07,1, 12.0,1,1, 3.247, 10473.118, 432.363, 52868.981 25/03/29,09:22:34,15,07,1, 12.0,1,1, 3.247, 10473.140, 432.336, 52868.951 25/03/29,09:22:34,16,07,1, 12.0,1,1, 3.247, 10473.128, 432.345, 52868.999 25/03/29,09:22:34,17,07,1, 12.0,1,1, 3.247, 10473.135, 432.358, 52868.992 25/03/29,09:22:34,18,07,1, 12.0,1,1, 3.247, 10473.134, 432.353, 52868.997 25/03/29,09:22:34,19,07,1, 12.0,1,1, 3.247, 10473.141, 432.349, 52868.957 25/03/29,09:22:35,00,07,1, 11.9,1,1, 3.246, 10473.137, 432.349, 52868.957 25/03/29,09:22:35,01,07,1, 11.9,1,1, 3.246, 10473.182, 432.339, 52868.963 25/03/29,09:22:35,02,07,1, 11.9,1,1, 3.246, 10473.186, 432.346, 52868.925 25/03/29,09:22:35,03,07,1, 11.9,1,1, 3.246, 10473.202, 432.324, 52869.038 25/03/29,09:22:35,04,07,1, 11.9,1,1, 3.246, 10473.189, 432.344, 52869.019 25/03/29,09:22:35,05,07,1, 11.9,1,1, 3.246, 10473.188, 432.327, 52868.980 25/03/29,09:22:35,06,07,1, 11.9,1,1, 3.246, 10473.204, 432.320, 52868.967 25/03/29,09:22:35,07,07,1, 11.9,1,1, 3.246, 10473.216, 432.316, 52868.916 25/03/29,09:22:35,08,07,1, 11.9,1,1, 3.246, 10473.240, 432.309, 52869.028 25/03/29,09:22:35,09,07,1, 11.9,1,1, 3.246, 10473.256, 432.303, 52868.978 25/03/29,09:22:35,10,07,1, 11.9,1,1, 3.246, 10473.234, 432.325, 52868.978 25/03/29,09:22:35,11,07,1, 11.9,1,1, 3.246, 10473.231, 432.312, 52869.025 25/03/29,09:22:35,12,07,1, 11.9,1,1, 3.246, 10473.268, 432.279, 52868.937 25/03/29,09:22:35,13,07,1, 11.9,1,1, 3.246, 10473.260, 432.301, 52869.029 25/03/29,09:22:35,14,07,1, 11.9,1,1, 3.246, 10473.276, 432.290, 52868.941 25/03/29,09:22:35,15,07,1, 11.9,1,1, 3.246, 10473.277, 432.278, 52868.993 25/03/29,09:22:35,16,07,1, 11.9,1,1, 3.246, 10473.274, 432.268, 52868.921 25/03/29,09:22:35,17,07,1, 11.9,1,1, 3.246, 10473.293, 432.255, 52868.922 25/03/29,09:22:35,18,07,1, 11.9,1,1, 3.246, 10473.286, 432.257, 52869.027 25/03/29,09:22:35,19,07,1, 11.9,1,1, 3.246, 10473.281, 432.249, 52869.019 25/03/29,09:22:36,00,08,1, 11.9,1,1, 3.243, 10473.279, 432.249, 52869.019 25/03/29,09:22:36,01,08,1, 11.9,1,1, 3.243, 10473.332, 432.235, 52869.001 25/03/29,09:22:36,02,08,1, 11.9,1,1, 3.243, 10473.309, 432.224, 52868.961 25/03/29,09:22:36,03,08,1, 11.9,1,1, 3.243, 10473.326, 432.221, 52868.929 25/03/29,09:22:36,04,08,1, 11.9,1,1, 3.243, 10473.326, 432.221, 52868.978 25/03/29,09:22:36,05,08,1, 11.9,1,1, 3.243, 10473.337, 432.203, 52868.895 25/03/29,09:22:36,06,08,1, 11.9,1,1, 3.243, 10473.326, 432.206, 52869.020 25/03/29,09:22:36,07,08,1, 11.9,1,1, 3.243, 10473.357, 432.176, 52868.946 25/03/29,09:22:36,08,08,1, 11.9,1,1, 3.243, 10473.367, 432.196, 52868.977 25/03/29,09:22:36,09,08,1, 11.9,1,1, 3.243, 10473.355, 432.181, 52868.882 25/03/29,09:22:36,10,08,1, 11.9,1,1, 3.243, 10473.357, 432.186, 52868.945 25/03/29,09:22:36,11,08,1, 11.9,1,1, 3.243, 10473.393, 432.181, 52868.963 25/03/29,09:22:36,12,08,1, 11.9,1,1, 3.243, 10473.375, 432.189, 52869.003 25/03/29,09:22:36,13,08,1, 11.9,1,1, 3.243, 10473.360, 432.186, 52868.922 25/03/29,09:22:36,14,08,1, 11.9,1,1, 3.243, 10473.389, 432.181, 52868.913 25/03/29,09:22:36,15,08,1, 11.9,1,1, 3.243, 10473.404, 432.189, 52868.879 25/03/29,09:22:36,16,08,1, 11.9,1,1, 3.243, 10473.427, 432.190, 52868.937 25/03/29,09:22:36,17,08,1, 11.9,1,1, 3.243, 10473.431, 432.169, 52868.954 25/03/29,09:22:36,18,08,1, 11.9,1,1, 3.243, 10473.417, 432.173, 52868.957 25/03/29,09:22:36,19,08,1, 11.9,1,1, 3.243, 10473.427, 432.170, 52868.971 25/03/29,09:22:37,00,08,1, 11.9,1,1, 3.245, 10473.421, 432.170, 52868.971 25/03/29,09:22:37,01,08,1, 11.9,1,1, 3.245, 10473.437, 432.156, 52868.941 25/03/29,09:22:37,02,08,1, 11.9,1,1, 3.245, 10473.451, 432.127, 52868.947 25/03/29,09:22:37,03,08,1, 11.9,1,1, 3.245, 10473.447, 432.127, 52868.972 25/03/29,09:22:37,04,08,1, 11.9,1,1, 3.245, 10473.439, 432.126, 52868.909 25/03/29,09:22:37,05,08,1, 11.9,1,1, 3.245, 10473.464, 432.146, 52868.983 25/03/29,09:22:37,06,08,1, 11.9,1,1, 3.245, 10473.467, 432.126, 52868.983 25/03/29,09:22:37,07,08,1, 11.9,1,1, 3.245, 10473.505, 432.115, 52868.815 25/03/29,09:22:37,08,08,1, 11.9,1,1, 3.245, 10473.456, 432.111, 52868.931 25/03/29,09:22:37,09,08,1, 11.9,1,1, 3.245, 10473.494, 432.116, 52868.926 25/03/29,09:22:37,10,08,1, 11.9,1,1, 3.245, 10473.501, 432.116, 52868.865 25/03/29,09:22:37,11,08,1, 11.9,1,1, 3.245, 10473.504, 432.096, 52868.925 25/03/29,09:22:37,12,08,1, 11.9,1,1, 3.245, 10473.519, 432.091, 52868.904 25/03/29,09:22:37,13,08,1, 11.9,1,1, 3.245, 10473.531, 432.068, 52868.911 25/03/29,09:22:37,14,08,1, 11.9,1,1, 3.245, 10473.526, 432.058, 52868.893 25/03/29,09:22:37,15,08,1, 11.9,1,1, 3.245, 10473.552, 432.063, 52868.978 25/03/29,09:22:37,16,08,1, 11.9,1,1, 3.245, 10473.515, 432.071, 52868.929 25/03/29,09:22:37,17,08,1, 11.9,1,1, 3.245, 10473.542, 432.047, 52868.875 25/03/29,09:22:37,18,08,1, 11.9,1,1, 3.245, 10473.567, 432.033, 52868.916 25/03/29,09:22:37,19,08,1, 11.9,1,1, 3.245, 10473.540, 432.012, 52868.863 25/03/29,09:22:38,00,08,1, 12.0,1,1, 3.242, 10473.537, 432.012, 52868.863 25/03/29,09:22:38,01,08,1, 12.0,1,1, 3.242, 10473.553, 432.022, 52868.878 25/03/29,09:22:38,02,08,1, 12.0,1,1, 3.242, 10473.562, 432.008, 52868.897 25/03/29,09:22:38,03,08,1, 12.0,1,1, 3.242, 10473.563, 431.999, 52868.848 25/03/29,09:22:38,04,08,1, 12.0,1,1, 3.242, 10473.570, 432.011, 52868.875 25/03/29,09:22:38,05,08,1, 12.0,1,1, 3.242, 10473.577, 432.001, 52868.890 25/03/29,09:22:38,06,08,1, 12.0,1,1, 3.242, 10473.562, 431.996, 52868.859 25/03/29,09:22:38,07,08,1, 12.0,1,1, 3.242, 10473.588, 432.010, 52868.898 25/03/29,09:22:38,08,08,1, 12.0,1,1, 3.242, 10473.612, 432.009, 52868.905 25/03/29,09:22:38,09,08,1, 12.0,1,1, 3.242, 10473.575, 431.993, 52868.897 25/03/29,09:22:38,10,08,1, 12.0,1,1, 3.242, 10473.604, 431.974, 52868.802 25/03/29,09:22:38,11,08,1, 12.0,1,1, 3.242, 10473.578, 431.991, 52868.940 25/03/29,09:22:38,12,08,1, 12.0,1,1, 3.242, 10473.567, 431.959, 52868.877 25/03/29,09:22:38,13,08,1, 12.0,1,1, 3.242, 10473.628, 431.935, 52868.842 25/03/29,09:22:38,14,08,1, 12.0,1,1, 3.242, 10473.647, 431.963, 52868.819 25/03/29,09:22:38,15,08,1, 12.0,1,1, 3.242, 10473.643, 431.959, 52868.852 25/03/29,09:22:38,16,08,1, 12.0,1,1, 3.242, 10473.637, 431.954, 52868.858 25/03/29,09:22:38,17,08,1, 12.0,1,1, 3.242, 10473.679, 431.956, 52868.823 25/03/29,09:22:38,18,08,1, 12.0,1,1, 3.242, 10473.673, 431.957, 52868.852 25/03/29,09:22:38,19,08,1, 12.0,1,1, 3.242, 10473.659, 431.958, 52868.921 25/03/29,09:22:39,00,08,1, 11.9,1,1, 3.244, 10473.654, 431.958, 52868.921 25/03/29,09:22:39,01,08,1, 11.9,1,1, 3.244, 10473.686, 431.941, 52868.822 25/03/29,09:22:39,02,08,1, 11.9,1,1, 3.244, 10473.693, 431.943, 52868.841 25/03/29,09:22:39,03,08,1, 11.9,1,1, 3.244, 10473.694, 431.913, 52868.877 25/03/29,09:22:39,04,08,1, 11.9,1,1, 3.244, 10473.674, 431.917, 52868.939 25/03/29,09:22:39,05,08,1, 11.9,1,1, 3.244, 10473.712, 431.923, 52868.814 25/03/29,09:22:39,06,08,1, 11.9,1,1, 3.244, 10473.698, 431.894, 52868.901 25/03/29,09:22:39,07,08,1, 11.9,1,1, 3.244, 10473.665, 431.927, 52868.809 25/03/29,09:22:39,08,08,1, 11.9,1,1, 3.244, 10473.765, 431.888, 52868.783 25/03/29,09:22:39,09,08,1, 11.9,1,1, 3.244, 10473.755, 431.893, 52868.772 25/03/29,09:22:39,10,08,1, 11.9,1,1, 3.244, 10473.755, 431.898, 52868.816 25/03/29,09:22:39,11,08,1, 11.9,1,1, 3.244, 10473.780, 431.865, 52868.828 25/03/29,09:22:39,12,08,1, 11.9,1,1, 3.244, 10473.778, 431.889, 52868.806 25/03/29,09:22:39,13,08,1, 11.9,1,1, 3.244, 10473.762, 431.860, 52868.816 25/03/29,09:22:39,14,08,1, 11.9,1,1, 3.244, 10473.811, 431.858, 52868.845 25/03/29,09:22:39,15,08,1, 11.9,1,1, 3.244, 10473.782, 431.831, 52868.902 25/03/29,09:22:39,16,08,1, 11.9,1,1, 3.244, 10473.796, 431.836, 52868.829 25/03/29,09:22:39,17,08,1, 11.9,1,1, 3.244, 10473.793, 431.816, 52868.805 25/03/29,09:22:39,18,08,1, 11.9,1,1, 3.244, 10473.794, 431.811, 52868.834 25/03/29,09:22:39,19,08,1, 11.9,1,1, 3.244, 10473.791, 431.838, 52868.840 25/03/29,09:22:40,00,08,1, 12.0,1,1, 3.245, 10473.788, 431.838, 52868.840 25/03/29,09:22:40,01,08,1, 12.0,1,1, 3.245, 10473.840, 431.785, 52868.788 25/03/29,09:22:40,02,08,1, 12.0,1,1, 3.245, 10473.815, 431.786, 52868.851 25/03/29,09:22:40,03,08,1, 12.0,1,1, 3.245, 10473.847, 431.819, 52868.904 25/03/29,09:22:40,04,08,1, 12.0,1,1, 3.245, 10473.848, 431.792, 52868.857 25/03/29,09:22:40,05,08,1, 12.0,1,1, 3.245, 10473.833, 431.767, 52868.794 25/03/29,09:22:40,06,08,1, 12.0,1,1, 3.245, 10473.855, 431.768, 52868.798 25/03/29,09:22:40,07,08,1, 12.0,1,1, 3.245, 10473.847, 431.760, 52868.762 25/03/29,09:22:40,08,08,1, 12.0,1,1, 3.245, 10473.860, 431.762, 52868.777 25/03/29,09:22:40,09,08,1, 12.0,1,1, 3.245, 10473.864, 431.770, 52868.784 25/03/29,09:22:40,10,08,1, 12.0,1,1, 3.245, 10473.849, 431.768, 52868.774 25/03/29,09:22:40,11,08,1, 12.0,1,1, 3.245, 10473.865, 431.761, 52868.851 25/03/29,09:22:40,12,08,1, 12.0,1,1, 3.245, 10473.873, 431.754, 52868.782 25/03/29,09:22:40,13,08,1, 12.0,1,1, 3.245, 10473.881, 431.743, 52868.842 25/03/29,09:22:40,14,08,1, 12.0,1,1, 3.245, 10473.896, 431.761, 52868.850 25/03/29,09:22:40,15,08,1, 12.0,1,1, 3.245, 10473.907, 431.753, 52868.800 25/03/29,09:22:40,16,08,1, 12.0,1,1, 3.245, 10473.904, 431.771, 52868.825 25/03/29,09:22:40,17,08,1, 12.0,1,1, 3.245, 10473.926, 431.755, 52868.827 25/03/29,09:22:40,18,08,1, 12.0,1,1, 3.245, 10473.911, 431.739, 52868.813 25/03/29,09:22:40,19,08,1, 12.0,1,1, 3.245, 10473.915, 431.756, 52868.777 25/03/29,09:22:41,00,08,1, 11.9,1,1, 3.243, 10473.913, 431.756, 52868.777 25/03/29,09:22:41,01,08,1, 11.9,1,1, 3.243, 10473.929, 431.760, 52868.829 25/03/29,09:22:41,02,08,1, 11.9,1,1, 3.243, 10473.945, 431.756, 52868.829 25/03/29,09:22:41,03,08,1, 11.9,1,1, 3.243, 10473.934, 431.719, 52868.764 25/03/29,09:22:41,04,08,1, 11.9,1,1, 3.243, 10473.944, 431.775, 52868.763 25/03/29,09:22:41,05,08,1, 11.9,1,1, 3.243, 10473.965, 431.726, 52868.789 25/03/29,09:22:41,06,08,1, 11.9,1,1, 3.243, 10473.965, 431.757, 52868.788 25/03/29,09:22:41,07,08,1, 11.9,1,1, 3.243, 10473.957, 431.725, 52868.838 25/03/29,09:22:41,08,08,1, 11.9,1,1, 3.243, 10473.978, 431.753, 52868.815 25/03/29,09:22:41,09,08,1, 11.9,1,1, 3.243, 10474.001, 431.747, 52868.897 25/03/29,09:22:41,10,08,1, 11.9,1,1, 3.243, 10473.992, 431.734, 52868.823 25/03/29,09:22:41,11,08,1, 11.9,1,1, 3.243, 10474.021, 431.755, 52868.831 25/03/29,09:22:41,12,08,1, 11.9,1,1, 3.243, 10474.008, 431.750, 52868.801 25/03/29,09:22:41,13,08,1, 11.9,1,1, 3.243, 10474.000, 431.699, 52868.791 25/03/29,09:22:41,14,08,1, 11.9,1,1, 3.243, 10474.014, 431.727, 52868.853 25/03/29,09:22:41,15,08,1, 11.9,1,1, 3.243, 10474.031, 431.747, 52868.852 25/03/29,09:22:41,16,08,1, 11.9,1,1, 3.243, 10474.042, 431.723, 52868.818 25/03/29,09:22:41,17,08,1, 11.9,1,1, 3.243, 10474.039, 431.707, 52868.833 25/03/29,09:22:41,18,08,1, 11.9,1,1, 3.243, 10474.054, 431.705, 52868.891 25/03/29,09:22:41,19,08,1, 11.9,1,1, 3.243, 10474.050, 431.708, 52868.802 25/03/29,09:22:42,00,07,1, 11.9,1,1, 3.243, 10474.046, 431.708, 52868.802 25/03/29,09:22:42,01,07,1, 11.9,1,1, 3.243, 10474.087, 431.701, 52868.810 25/03/29,09:22:42,02,07,1, 11.9,1,1, 3.243, 10474.075, 431.708, 52868.813 25/03/29,09:22:42,03,07,1, 11.9,1,1, 3.243, 10474.059, 431.666, 52868.794 25/03/29,09:22:42,04,07,1, 11.9,1,1, 3.243, 10474.068, 431.673, 52868.829 25/03/29,09:22:42,05,07,1, 11.9,1,1, 3.243, 10474.061, 431.678, 52868.808 25/03/29,09:22:42,06,07,1, 11.9,1,1, 3.243, 10474.071, 431.662, 52868.767 25/03/29,09:22:42,07,07,1, 11.9,1,1, 3.243, 10474.079, 431.645, 52868.770 25/03/29,09:22:42,08,07,1, 11.9,1,1, 3.243, 10474.154, 431.621, 52868.455 25/03/29,09:22:42,09,07,1, 11.9,1,1, 3.243, 10474.096, 431.680, 52868.832 25/03/29,09:22:42,10,07,1, 11.9,1,1, 3.243, 10474.110, 431.662, 52868.776 25/03/29,09:22:42,11,07,1, 11.9,1,1, 3.243, 10474.115, 431.660, 52868.829 25/03/29,09:22:42,12,07,1, 11.9,1,1, 3.243, 10474.122, 431.672, 52868.795 25/03/29,09:22:42,13,07,1, 11.9,1,1, 3.243, 10474.113, 431.651, 52868.798 25/03/29,09:22:42,14,07,1, 11.9,1,1, 3.243, 10474.106, 431.663, 52868.802 25/03/29,09:22:42,15,07,1, 11.9,1,1, 3.243, 10474.149, 431.664, 52868.841 25/03/29,09:22:42,16,07,1, 11.9,1,1, 3.243, 10474.148, 431.662, 52868.820 25/03/29,09:22:42,17,07,1, 11.9,1,1, 3.243, 10474.161, 431.659, 52868.822 25/03/29,09:22:42,18,07,1, 11.9,1,1, 3.243, 10474.115, 431.687, 52868.934 25/03/29,09:22:42,19,07,1, 11.9,1,1, 3.243, 10474.162, 431.666, 52868.815 25/03/29,09:22:43,00,07,1, 11.9,1,1, 3.244, 10474.155, 431.666, 52868.815 25/03/29,09:22:43,01,07,1, 11.9,1,1, 3.244, 10474.158, 431.668, 52868.888 25/03/29,09:22:43,02,07,1, 11.9,1,1, 3.244, 10474.163, 431.661, 52868.849 25/03/29,09:22:43,03,07,1, 11.9,1,1, 3.244, 10474.192, 431.679, 52868.828 25/03/29,09:22:43,04,07,1, 11.9,1,1, 3.244, 10474.180, 431.683, 52868.841 25/03/29,09:22:43,05,07,1, 11.9,1,1, 3.244, 10474.189, 431.654, 52868.826 25/03/29,09:22:43,06,07,1, 11.9,1,1, 3.244, 10474.184, 431.669, 52868.863 25/03/29,09:22:43,07,07,1, 11.9,1,1, 3.244, 10474.180, 431.669, 52868.770 25/03/29,09:22:43,08,07,1, 11.9,1,1, 3.244, 10474.194, 431.682, 52868.844 25/03/29,09:22:43,09,07,1, 11.9,1,1, 3.244, 10474.240, 431.680, 52868.843 25/03/29,09:22:43,10,07,1, 11.9,1,1, 3.244, 10474.187, 431.657, 52868.780 25/03/29,09:22:43,11,07,1, 11.9,1,1, 3.244, 10474.255, 431.644, 52868.763 25/03/29,09:22:43,12,07,1, 11.9,1,1, 3.244, 10474.229, 431.676, 52868.782 25/03/29,09:22:43,13,07,1, 11.9,1,1, 3.244, 10474.246, 431.683, 52868.853 25/03/29,09:22:43,14,07,1, 11.9,1,1, 3.244, 10474.272, 431.684, 52868.851 25/03/29,09:22:43,15,07,1, 11.9,1,1, 3.244, 10474.251, 431.654, 52868.848 25/03/29,09:22:43,16,07,1, 11.9,1,1, 3.244, 10474.261, 431.675, 52868.823 25/03/29,09:22:43,17,07,1, 11.9,1,1, 3.244, 10474.248, 431.662, 52868.843 25/03/29,09:22:43,18,07,1, 11.9,1,1, 3.244, 10474.273, 431.666, 52868.809 25/03/29,09:22:43,19,07,1, 11.9,1,1, 3.244, 10474.252, 431.627, 52868.832 25/03/29,09:22:44,00,08,1, 11.9,1,1, 3.243, 10474.247, 431.627, 52868.832 25/03/29,09:22:44,01,08,1, 11.9,1,1, 3.243, 10474.279, 431.638, 52868.795 25/03/29,09:22:44,02,08,1, 11.9,1,1, 3.243, 10474.279, 431.665, 52868.899 25/03/29,09:22:44,03,08,1, 11.9,1,1, 3.243, 10474.262, 431.629, 52868.799 25/03/29,09:22:44,04,08,1, 11.9,1,1, 3.243, 10474.267, 431.633, 52868.768 25/03/29,09:22:44,05,08,1, 11.9,1,1, 3.243, 10474.300, 431.657, 52868.815 25/03/29,09:22:44,06,08,1, 11.9,1,1, 3.243, 10474.298, 431.642, 52868.807 25/03/29,09:22:44,07,08,1, 11.9,1,1, 3.243, 10474.303, 431.648, 52868.808 25/03/29,09:22:44,08,08,1, 11.9,1,1, 3.243, 10474.325, 431.660, 52868.858 25/03/29,09:22:44,09,08,1, 11.9,1,1, 3.243, 10474.324, 431.673, 52868.840 25/03/29,09:22:44,10,08,1, 11.9,1,1, 3.243, 10474.298, 431.671, 52868.808 25/03/29,09:22:44,11,08,1, 11.9,1,1, 3.243, 10474.339, 431.686, 52868.805 25/03/29,09:22:44,12,08,1, 11.9,1,1, 3.243, 10474.317, 431.674, 52868.859 25/03/29,09:22:44,13,08,1, 11.9,1,1, 3.243, 10474.344, 431.648, 52868.906 25/03/29,09:22:44,14,08,1, 11.9,1,1, 3.243, 10474.348, 431.706, 52868.915 25/03/29,09:22:44,15,08,1, 11.9,1,1, 3.243, 10474.344, 431.671, 52868.820 25/03/29,09:22:44,16,08,1, 11.9,1,1, 3.243, 10474.342, 431.704, 52868.875 25/03/29,09:22:44,17,08,1, 11.9,1,1, 3.243, 10474.374, 431.720, 52868.801 25/03/29,09:22:44,18,08,1, 11.9,1,1, 3.243, 10474.343, 431.696, 52868.799 25/03/29,09:22:44,19,08,1, 11.9,1,1, 3.243, 10474.376, 431.693, 52868.826 25/03/29,09:22:45,00,07,1, 11.9,1,1, 3.247, 10474.372, 431.693, 52868.826 25/03/29,09:22:45,01,07,1, 11.9,1,1, 3.247, 10474.388, 431.737, 52868.897 25/03/29,09:22:45,02,07,1, 11.9,1,1, 3.247, 10474.379, 431.724, 52868.902 25/03/29,09:22:45,03,07,1, 11.9,1,1, 3.247, 10474.400, 431.728, 52868.898 25/03/29,09:22:45,04,07,1, 11.9,1,1, 3.247, 10474.421, 431.736, 52868.844 25/03/29,09:22:45,05,07,1, 11.9,1,1, 3.247, 10474.431, 431.722, 52868.880 25/03/29,09:22:45,06,07,1, 11.9,1,1, 3.247, 10474.407, 431.734, 52868.936 25/03/29,09:22:45,07,07,1, 11.9,1,1, 3.247, 10474.412, 431.733, 52868.805 25/03/29,09:22:45,08,07,1, 11.9,1,1, 3.247, 10474.430, 431.743, 52868.980 25/03/29,09:22:45,09,07,1, 11.9,1,1, 3.247, 10474.434, 431.727, 52868.847 25/03/29,09:22:45,10,07,1, 11.9,1,1, 3.247, 10474.430, 431.730, 52868.822 25/03/29,09:22:45,11,07,1, 11.9,1,1, 3.247, 10474.423, 431.742, 52868.833 25/03/29,09:22:45,12,07,1, 11.9,1,1, 3.247, 10474.457, 431.710, 52868.854 25/03/29,09:22:45,13,07,1, 11.9,1,1, 3.247, 10474.444, 431.709, 52868.914 25/03/29,09:22:45,14,07,1, 11.9,1,1, 3.247, 10474.461, 431.704, 52868.888 25/03/29,09:22:45,15,07,1, 11.9,1,1, 3.247, 10474.448, 431.682, 52868.883 25/03/29,09:22:45,16,07,1, 11.9,1,1, 3.247, 10474.456, 431.690, 52868.935 25/03/29,09:22:45,17,07,1, 11.9,1,1, 3.247, 10474.459, 431.705, 52868.797 25/03/29,09:22:45,18,07,1, 11.9,1,1, 3.247, 10474.455, 431.708, 52868.910 25/03/29,09:22:45,19,07,1, 11.9,1,1, 3.247, 10474.473, 431.706, 52868.862 25/03/29,09:22:46,00,08,1, 11.9,1,1, 3.246, 10474.472, 431.706, 52868.862 25/03/29,09:22:46,01,08,1, 11.9,1,1, 3.246, 10474.482, 431.715, 52868.890 25/03/29,09:22:46,02,08,1, 11.9,1,1, 3.246, 10474.473, 431.705, 52868.861 25/03/29,09:22:46,03,08,1, 11.9,1,1, 3.246, 10474.483, 431.708, 52868.817 25/03/29,09:22:46,04,08,1, 11.9,1,1, 3.246, 10474.492, 431.688, 52868.878 25/03/29,09:22:46,05,08,1, 11.9,1,1, 3.246, 10474.505, 431.711, 52868.877 25/03/29,09:22:46,06,08,1, 11.9,1,1, 3.246, 10474.496, 431.718, 52868.836 25/03/29,09:22:46,07,08,1, 11.9,1,1, 3.246, 10474.511, 431.734, 52868.865 25/03/29,09:22:46,08,08,1, 11.9,1,1, 3.246, 10474.526, 431.744, 52868.910 25/03/29,09:22:46,09,08,1, 11.9,1,1, 3.246, 10474.496, 431.717, 52868.843 25/03/29,09:22:46,10,08,1, 11.9,1,1, 3.246, 10474.526, 431.755, 52868.905 25/03/29,09:22:46,11,08,1, 11.9,1,1, 3.246, 10474.489, 431.723, 52868.894 25/03/29,09:22:46,12,08,1, 11.9,1,1, 3.246, 10474.533, 431.753, 52868.945 25/03/29,09:22:46,13,08,1, 11.9,1,1, 3.246, 10474.524, 431.741, 52868.880 25/03/29,09:22:46,14,08,1, 11.9,1,1, 3.246, 10474.546, 431.759, 52868.925 25/03/29,09:22:46,15,08,1, 11.9,1,1, 3.246, 10474.545, 431.773, 52868.821 25/03/29,09:22:46,16,08,1, 11.9,1,1, 3.246, 10474.542, 431.787, 52868.847 25/03/29,09:22:46,17,08,1, 11.9,1,1, 3.246, 10474.527, 431.783, 52868.866 25/03/29,09:22:46,18,08,1, 11.9,1,1, 3.246, 10474.545, 431.787, 52868.914 25/03/29,09:22:46,19,08,1, 11.9,1,1, 3.246, 10474.553, 431.817, 52868.887 25/03/29,09:22:47,00,08,1, 11.9,1,1, 3.242, 10474.547, 431.817, 52868.887 25/03/29,09:22:47,01,08,1, 11.9,1,1, 3.242, 10474.559, 431.784, 52868.941 25/03/29,09:22:47,02,08,1, 11.9,1,1, 3.242, 10474.557, 431.786, 52868.837 25/03/29,09:22:47,03,08,1, 11.9,1,1, 3.242, 10474.571, 431.797, 52868.934 25/03/29,09:22:47,04,08,1, 11.9,1,1, 3.242, 10474.579, 431.814, 52868.950 25/03/29,09:22:47,05,08,1, 11.9,1,1, 3.242, 10474.579, 431.798, 52868.966 25/03/29,09:22:47,06,08,1, 11.9,1,1, 3.242, 10474.574, 431.799, 52868.937 25/03/29,09:22:47,07,08,1, 11.9,1,1, 3.242, 10474.582, 431.782, 52868.876 25/03/29,09:22:47,08,08,1, 11.9,1,1, 3.242, 10474.616, 431.793, 52868.868 25/03/29,09:22:47,09,08,1, 11.9,1,1, 3.242, 10474.596, 431.776, 52868.915 25/03/29,09:22:47,10,08,1, 11.9,1,1, 3.242, 10474.626, 431.761, 52868.987 25/03/29,09:22:47,11,08,1, 11.9,1,1, 3.242, 10474.614, 431.789, 52868.953 25/03/29,09:22:47,12,08,1, 11.9,1,1, 3.242, 10474.611, 431.777, 52868.951 25/03/29,09:22:47,13,08,1, 11.9,1,1, 3.242, 10474.598, 431.778, 52868.988 25/03/29,09:22:47,14,08,1, 11.9,1,1, 3.242, 10474.594, 431.794, 52868.869 25/03/29,09:22:47,15,08,1, 11.9,1,1, 3.242, 10474.591, 431.784, 52868.828 25/03/29,09:22:47,16,08,1, 11.9,1,1, 3.242, 10474.621, 431.810, 52868.903 25/03/29,09:22:47,17,08,1, 11.9,1,1, 3.242, 10474.618, 431.779, 52868.859 25/03/29,09:22:47,18,08,1, 11.9,1,1, 3.242, 10474.633, 431.822, 52868.924 25/03/29,09:22:47,19,08,1, 11.9,1,1, 3.242, 10474.613, 431.798, 52868.938 25/03/29,09:22:48,00,07,1, 11.9,1,1, 3.244, 10474.606, 431.798, 52868.938 25/03/29,09:22:48,01,07,1, 11.9,1,1, 3.244, 10474.626, 431.800, 52868.912 25/03/29,09:22:48,02,07,1, 11.9,1,1, 3.244, 10474.634, 431.830, 52868.896 25/03/29,09:22:48,03,07,1, 11.9,1,1, 3.244, 10474.643, 431.817, 52868.896 25/03/29,09:22:48,04,07,1, 11.9,1,1, 3.244, 10474.627, 431.849, 52868.928 25/03/29,09:22:48,05,07,1, 11.9,1,1, 3.244, 10474.616, 431.833, 52869.010 25/03/29,09:22:48,06,07,1, 11.9,1,1, 3.244, 10474.621, 431.835, 52868.964 25/03/29,09:22:48,07,07,1, 11.9,1,1, 3.244, 10474.648, 431.862, 52868.964 25/03/29,09:22:48,08,07,1, 11.9,1,1, 3.244, 10474.646, 431.844, 52868.918 25/03/29,09:22:48,09,07,1, 11.9,1,1, 3.244, 10474.631, 431.869, 52868.985 25/03/29,09:22:48,10,07,1, 11.9,1,1, 3.244, 10474.625, 431.864, 52868.974 25/03/29,09:22:48,11,07,1, 11.9,1,1, 3.244, 10474.643, 431.856, 52868.908 25/03/29,09:22:48,12,07,1, 11.9,1,1, 3.244, 10474.657, 431.863, 52868.895 25/03/29,09:22:48,13,07,1, 11.9,1,1, 3.244, 10474.652, 431.879, 52868.917 25/03/29,09:22:48,14,07,1, 11.9,1,1, 3.244, 10474.663, 431.879, 52868.936 25/03/29,09:22:48,15,07,1, 11.9,1,1, 3.244, 10474.662, 431.890, 52868.978 25/03/29,09:22:48,16,07,1, 11.9,1,1, 3.244, 10474.670, 431.886, 52868.957 25/03/29,09:22:48,17,07,1, 11.9,1,1, 3.244, 10474.673, 431.899, 52868.950 25/03/29,09:22:48,18,07,1, 11.9,1,1, 3.244, 10474.662, 431.882, 52868.972 25/03/29,09:22:48,19,07,1, 11.9,1,1, 3.244, 10474.675, 431.908, 52868.961 25/03/29,09:22:49,00,08,1, 11.9,1,1, 3.246, 10474.672, 431.908, 52868.961 25/03/29,09:22:49,01,08,1, 11.9,1,1, 3.246, 10474.711, 431.926, 52868.931 25/03/29,09:22:49,02,08,1, 11.9,1,1, 3.246, 10474.696, 431.923, 52868.993 25/03/29,09:22:49,03,08,1, 11.9,1,1, 3.246, 10474.702, 431.911, 52868.951 25/03/29,09:22:49,04,08,1, 11.9,1,1, 3.246, 10474.697, 431.916, 52868.943 25/03/29,09:22:49,05,08,1, 11.9,1,1, 3.246, 10474.726, 431.917, 52869.004 25/03/29,09:22:49,06,08,1, 11.9,1,1, 3.246, 10474.688, 431.915, 52868.959 25/03/29,09:22:49,07,08,1, 11.9,1,1, 3.246, 10474.706, 431.918, 52868.933 25/03/29,09:22:49,08,08,1, 11.9,1,1, 3.246, 10474.707, 431.931, 52868.969 25/03/29,09:22:49,09,08,1, 11.9,1,1, 3.246, 10474.724, 431.942, 52868.929 25/03/29,09:22:49,10,08,1, 11.9,1,1, 3.246, 10474.725, 431.929, 52869.001 25/03/29,09:22:49,11,08,1, 11.9,1,1, 3.246, 10474.694, 431.938, 52868.998 25/03/29,09:22:49,12,08,1, 11.9,1,1, 3.246, 10474.706, 431.945, 52868.986 25/03/29,09:22:49,13,08,1, 11.9,1,1, 3.246, 10474.717, 431.921, 52869.023 25/03/29,09:22:49,14,08,1, 11.9,1,1, 3.246, 10474.736, 431.941, 52869.023 25/03/29,09:22:49,15,08,1, 11.9,1,1, 3.246, 10474.706, 431.956, 52868.951 25/03/29,09:22:49,16,08,1, 11.9,1,1, 3.246, 10474.732, 431.952, 52869.004 25/03/29,09:22:49,17,08,1, 11.9,1,1, 3.246, 10474.715, 431.944, 52868.952 25/03/29,09:22:49,18,08,1, 11.9,1,1, 3.246, 10474.706, 431.947, 52868.971 25/03/29,09:22:49,19,08,1, 11.9,1,1, 3.246, 10474.728, 431.964, 52869.054 25/03/29,09:22:50,00,08,1, 11.9,1,1, 3.242, 10474.722, 431.964, 52869.054 25/03/29,09:22:50,01,08,1, 11.9,1,1, 3.242, 10474.708, 431.965, 52868.966 25/03/29,09:22:50,02,08,1, 11.9,1,1, 3.242, 10474.721, 431.976, 52868.974 25/03/29,09:22:50,03,08,1, 11.9,1,1, 3.242, 10474.687, 431.985, 52869.068 25/03/29,09:22:50,04,08,1, 11.9,1,1, 3.242, 10474.716, 431.978, 52869.015 25/03/29,09:22:50,05,08,1, 11.9,1,1, 3.242, 10474.712, 431.982, 52868.977 25/03/29,09:22:50,06,08,1, 11.9,1,1, 3.242, 10474.737, 431.999, 52868.912 25/03/29,09:22:50,07,08,1, 11.9,1,1, 3.242, 10474.724, 432.005, 52869.003 25/03/29,09:22:50,08,08,1, 11.9,1,1, 3.242, 10474.724, 432.003, 52868.979 25/03/29,09:22:50,09,08,1, 11.9,1,1, 3.242, 10474.739, 432.001, 52869.001 25/03/29,09:22:50,10,08,1, 11.9,1,1, 3.242, 10474.749, 432.021, 52868.993 25/03/29,09:22:50,11,08,1, 11.9,1,1, 3.242, 10474.722, 432.031, 52868.939 25/03/29,09:22:50,12,08,1, 11.9,1,1, 3.242, 10474.726, 432.048, 52868.935 25/03/29,09:22:50,13,08,1, 11.9,1,1, 3.242, 10474.758, 432.052, 52869.044 25/03/29,09:22:50,14,08,1, 11.9,1,1, 3.242, 10474.755, 432.045, 52868.938 25/03/29,09:22:50,15,08,1, 11.9,1,1, 3.242, 10474.738, 432.034, 52868.942 25/03/29,09:22:50,16,08,1, 11.9,1,1, 3.242, 10474.753, 432.073, 52869.007 25/03/29,09:22:50,17,08,1, 11.9,1,1, 3.242, 10474.752, 432.046, 52868.953 25/03/29,09:22:50,18,08,1, 11.9,1,1, 3.242, 10474.754, 432.061, 52869.041 25/03/29,09:22:50,19,08,1, 11.9,1,1, 3.242, 10474.763, 432.065, 52868.945 25/03/29,09:22:51,00,07,1, 11.9,1,1, 3.247, 10474.756, 432.065, 52868.945 25/03/29,09:22:51,01,07,1, 11.9,1,1, 3.247, 10474.757, 432.061, 52869.021 25/03/29,09:22:51,02,07,1, 11.9,1,1, 3.247, 10474.763, 432.066, 52868.986 25/03/29,09:22:51,03,07,1, 11.9,1,1, 3.247, 10474.745, 432.068, 52869.031 25/03/29,09:22:51,04,07,1, 11.9,1,1, 3.247, 10474.768, 432.079, 52869.000 25/03/29,09:22:51,05,07,1, 11.9,1,1, 3.247, 10474.773, 432.073, 52869.070 25/03/29,09:22:51,06,07,1, 11.9,1,1, 3.247, 10474.775, 432.058, 52869.025 25/03/29,09:22:51,07,07,1, 11.9,1,1, 3.247, 10474.752, 432.065, 52868.965 25/03/29,09:22:51,08,07,1, 11.9,1,1, 3.247, 10474.762, 432.044, 52868.981 25/03/29,09:22:51,09,07,1, 11.9,1,1, 3.247, 10474.755, 432.079, 52869.005 25/03/29,09:22:51,10,07,1, 11.9,1,1, 3.247, 10474.765, 432.082, 52869.018 25/03/29,09:22:51,11,07,1, 11.9,1,1, 3.247, 10474.752, 432.088, 52869.036 25/03/29,09:22:51,12,07,1, 11.9,1,1, 3.247, 10474.749, 432.084, 52869.028 25/03/29,09:22:51,13,07,1, 11.9,1,1, 3.247, 10474.768, 432.073, 52869.212 25/03/29,09:22:51,14,07,1, 11.9,1,1, 3.247, 10474.796, 432.104, 52868.946 25/03/29,09:22:51,15,07,1, 11.9,1,1, 3.247, 10474.762, 432.080, 52868.978 25/03/29,09:22:51,16,07,1, 11.9,1,1, 3.247, 10474.770, 432.080, 52868.981 25/03/29,09:22:51,17,07,1, 11.9,1,1, 3.247, 10474.791, 432.079, 52868.979 25/03/29,09:22:51,18,07,1, 11.9,1,1, 3.247, 10474.784, 432.092, 52869.015 25/03/29,09:22:51,19,07,1, 11.9,1,1, 3.247, 10474.763, 432.108, 52869.050 25/03/29,09:22:52,00,07,1, 11.9,1,1, 3.245, 10474.756, 432.108, 52869.050 25/03/29,09:22:52,01,07,1, 11.9,1,1, 3.245, 10474.772, 432.109, 52869.025 25/03/29,09:22:52,02,07,1, 11.9,1,1, 3.245, 10474.766, 432.114, 52868.981 25/03/29,09:22:52,03,07,1, 11.9,1,1, 3.245, 10474.776, 432.114, 52869.049 25/03/29,09:22:52,04,07,1, 11.9,1,1, 3.245, 10474.765, 432.128, 52869.057 25/03/29,09:22:52,05,07,1, 11.9,1,1, 3.245, 10474.780, 432.129, 52869.030 25/03/29,09:22:52,06,07,1, 11.9,1,1, 3.245, 10474.769, 432.152, 52869.031 25/03/29,09:22:52,07,07,1, 11.9,1,1, 3.245, 10474.781, 432.169, 52869.002 25/03/29,09:22:52,08,07,1, 11.9,1,1, 3.245, 10474.756, 432.153, 52869.045 25/03/29,09:22:52,09,07,1, 11.9,1,1, 3.245, 10474.757, 432.155, 52869.079 25/03/29,09:22:52,10,07,1, 11.9,1,1, 3.245, 10474.761, 432.131, 52868.780 25/03/29,09:22:52,11,07,1, 11.9,1,1, 3.245, 10474.790, 432.171, 52869.077 25/03/29,09:22:52,12,07,1, 11.9,1,1, 3.245, 10474.780, 432.175, 52869.105 25/03/29,09:22:52,13,07,1, 11.9,1,1, 3.245, 10474.825, 432.148, 52868.956 25/03/29,09:22:52,14,07,1, 11.9,1,1, 3.245, 10474.743, 432.165, 52869.052 25/03/29,09:22:52,15,07,1, 11.9,1,1, 3.245, 10474.760, 432.177, 52869.055 25/03/29,09:22:52,16,07,1, 11.9,1,1, 3.245, 10474.780, 432.186, 52869.089 25/03/29,09:22:52,17,07,1, 11.9,1,1, 3.245, 10474.771, 432.183, 52869.036 25/03/29,09:22:52,18,07,1, 11.9,1,1, 3.245, 10474.790, 432.162, 52869.036 25/03/29,09:22:52,19,07,1, 11.9,1,1, 3.245, 10474.764, 432.153, 52868.992 25/03/29,09:22:53,00,08,1, 12.0,1,1, 3.246, 10474.764, 432.153, 52868.992 25/03/29,09:22:53,01,08,1, 12.0,1,1, 3.246, 10474.746, 432.167, 52868.998 25/03/29,09:22:53,02,08,1, 12.0,1,1, 3.246, 10474.770, 432.142, 52869.032 25/03/29,09:22:53,03,08,1, 12.0,1,1, 3.246, 10474.772, 432.158, 52868.996 25/03/29,09:22:53,04,08,1, 12.0,1,1, 3.246, 10474.772, 432.156, 52869.033 25/03/29,09:22:53,05,08,1, 12.0,1,1, 3.246, 10474.778, 432.152, 52869.021 25/03/29,09:22:53,06,08,1, 12.0,1,1, 3.246, 10474.778, 432.184, 52869.009 25/03/29,09:22:53,07,08,1, 12.0,1,1, 3.246, 10474.779, 432.180, 52869.055 25/03/29,09:22:53,08,08,1, 12.0,1,1, 3.246, 10474.778, 432.178, 52868.968 25/03/29,09:22:53,09,08,1, 12.0,1,1, 3.246, 10474.763, 432.180, 52869.051 25/03/29,09:22:53,10,08,1, 12.0,1,1, 3.246, 10474.768, 432.207, 52869.020 25/03/29,09:22:53,11,08,1, 12.0,1,1, 3.246, 10474.768, 432.200, 52869.009 25/03/29,09:22:53,12,08,1, 12.0,1,1, 3.246, 10474.768, 432.226, 52869.101 25/03/29,09:22:53,13,08,1, 12.0,1,1, 3.246, 10474.727, 432.209, 52869.121 25/03/29,09:22:53,14,08,1, 12.0,1,1, 3.246, 10474.782, 432.222, 52869.040 25/03/29,09:22:53,15,08,1, 12.0,1,1, 3.246, 10474.797, 432.196, 52869.041 25/03/29,09:22:53,16,08,1, 12.0,1,1, 3.246, 10474.765, 432.195, 52869.008 25/03/29,09:22:53,17,08,1, 12.0,1,1, 3.246, 10474.761, 432.205, 52868.988 25/03/29,09:22:53,18,08,1, 12.0,1,1, 3.246, 10474.770, 432.180, 52868.971 25/03/29,09:22:53,19,08,1, 12.0,1,1, 3.246, 10474.767, 432.190, 52869.023 25/03/29,09:22:54,00,08,1, 11.8,1,1, 3.240, 10474.764, 432.190, 52869.023 25/03/29,09:22:54,01,08,1, 11.8,1,1, 3.240, 10474.762, 432.204, 52868.966 25/03/29,09:22:54,02,08,1, 11.8,1,1, 3.240, 10474.750, 432.197, 52869.015 25/03/29,09:22:54,03,08,1, 11.8,1,1, 3.240, 10474.769, 432.214, 52869.126 25/03/29,09:22:54,04,08,1, 11.8,1,1, 3.240, 10474.756, 432.200, 52869.069 25/03/29,09:22:54,05,08,1, 11.8,1,1, 3.240, 10474.754, 432.244, 52869.044 25/03/29,09:22:54,06,08,1, 11.8,1,1, 3.240, 10474.749, 432.245, 52869.041 25/03/29,09:22:54,07,08,1, 11.8,1,1, 3.240, 10474.737, 432.240, 52869.013 25/03/29,09:22:54,08,08,1, 11.8,1,1, 3.240, 10474.755, 432.239, 52869.036 25/03/29,09:22:54,09,08,1, 11.8,1,1, 3.240, 10474.760, 432.257, 52869.044 25/03/29,09:22:54,10,08,1, 11.8,1,1, 3.240, 10474.764, 432.263, 52869.048 25/03/29,09:22:54,11,08,1, 11.8,1,1, 3.240, 10474.756, 432.273, 52869.052 25/03/29,09:22:54,12,08,1, 11.8,1,1, 3.240, 10474.762, 432.261, 52868.990 25/03/29,09:22:54,13,08,1, 11.8,1,1, 3.240, 10474.749, 432.262, 52869.107 25/03/29,09:22:54,14,08,1, 11.8,1,1, 3.240, 10474.752, 432.267, 52869.092 25/03/29,09:22:54,15,08,1, 11.8,1,1, 3.240, 10474.764, 432.218, 52868.995 25/03/29,09:22:54,16,08,1, 11.8,1,1, 3.240, 10474.794, 432.249, 52869.054 25/03/29,09:22:54,17,08,1, 11.8,1,1, 3.240, 10474.765, 432.259, 52869.052 25/03/29,09:22:54,18,08,1, 11.8,1,1, 3.240, 10474.775, 432.247, 52868.913 25/03/29,09:22:54,19,08,1, 11.8,1,1, 3.240, 10474.738, 432.257, 52869.014 25/03/29,09:22:55,00,06,1, 12.0,1,1, 3.243, 10474.731, 432.257, 52869.014 25/03/29,09:22:55,01,06,1, 12.0,1,1, 3.243, 10474.744, 432.258, 52869.060 25/03/29,09:22:55,02,06,1, 12.0,1,1, 3.243, 10474.768, 432.279, 52869.014 25/03/29,09:22:55,03,06,1, 12.0,1,1, 3.243, 10474.766, 432.301, 52869.090 25/03/29,09:22:55,04,06,1, 12.0,1,1, 3.243, 10474.778, 432.270, 52869.009 25/03/29,09:22:55,05,06,1, 12.0,1,1, 3.243, 10474.745, 432.293, 52869.039 25/03/29,09:22:55,06,06,1, 12.0,1,1, 3.243, 10474.768, 432.288, 52869.038 25/03/29,09:22:55,07,06,1, 12.0,1,1, 3.243, 10474.757, 432.321, 52869.124 25/03/29,09:22:55,08,06,1, 12.0,1,1, 3.243, 10474.760, 432.315, 52869.128 25/03/29,09:22:55,09,06,1, 12.0,1,1, 3.243, 10474.754, 432.315, 52869.110 25/03/29,09:22:55,10,06,1, 12.0,1,1, 3.243, 10474.770, 432.295, 52869.092 25/03/29,09:22:55,11,06,1, 12.0,1,1, 3.243, 10474.800, 432.297, 52869.095 25/03/29,09:22:55,12,06,1, 12.0,1,1, 3.243, 10474.792, 432.283, 52869.091 25/03/29,09:22:55,13,06,1, 12.0,1,1, 3.243, 10474.772, 432.289, 52869.033 25/03/29,09:22:55,14,06,1, 12.0,1,1, 3.243, 10474.774, 432.270, 52869.079 25/03/29,09:22:55,15,06,1, 12.0,1,1, 3.243, 10474.778, 432.293, 52869.087 25/03/29,09:22:55,16,06,1, 12.0,1,1, 3.243, 10474.772, 432.268, 52869.028 25/03/29,09:22:55,17,06,1, 12.0,1,1, 3.243, 10474.786, 432.281, 52869.065 25/03/29,09:22:55,18,06,1, 12.0,1,1, 3.243, 10474.788, 432.325, 52869.126 25/03/29,09:22:55,19,06,1, 12.0,1,1, 3.243, 10474.759, 432.313, 52869.112 25/03/29,09:22:56,00,06,1, 11.9,1,1, 3.246, 10474.756, 432.313, 52869.112 25/03/29,09:22:56,01,06,1, 11.9,1,1, 3.246, 10474.805, 432.322, 52869.041 25/03/29,09:22:56,02,06,1, 11.9,1,1, 3.246, 10474.772, 432.341, 52869.077 25/03/29,09:22:56,03,06,1, 11.9,1,1, 3.246, 10474.784, 432.342, 52869.079 25/03/29,09:22:56,04,06,1, 11.9,1,1, 3.246, 10474.792, 432.348, 52869.087 25/03/29,09:22:56,05,06,1, 11.9,1,1, 3.246, 10474.775, 432.326, 52869.098 25/03/29,09:22:56,06,06,1, 11.9,1,1, 3.246, 10474.787, 432.345, 52869.003 25/03/29,09:22:56,07,06,1, 11.9,1,1, 3.246, 10474.797, 432.319, 52869.015 25/03/29,09:22:56,08,06,1, 11.9,1,1, 3.246, 10474.795, 432.352, 52869.098 25/03/29,09:22:56,09,06,1, 11.9,1,1, 3.246, 10474.810, 432.341, 52869.118 25/03/29,09:22:56,10,06,1, 11.9,1,1, 3.246, 10474.822, 432.321, 52869.079 25/03/29,09:22:56,11,06,1, 11.9,1,1, 3.246, 10474.800, 432.329, 52869.041 25/03/29,09:22:56,12,06,1, 11.9,1,1, 3.246, 10474.814, 432.340, 52869.047 25/03/29,09:22:56,13,06,1, 11.9,1,1, 3.246, 10474.819, 432.327, 52869.005 25/03/29,09:22:56,14,06,1, 11.9,1,1, 3.246, 10474.812, 432.335, 52869.025 25/03/29,09:22:56,15,06,1, 11.9,1,1, 3.246, 10474.802, 432.335, 52869.109 25/03/29,09:22:56,16,06,1, 11.9,1,1, 3.246, 10474.804, 432.346, 52869.136 25/03/29,09:22:56,17,06,1, 11.9,1,1, 3.246, 10474.810, 432.362, 52869.098 25/03/29,09:22:56,18,06,1, 11.9,1,1, 3.246, 10474.814, 432.352, 52869.109 25/03/29,09:22:56,19,06,1, 11.9,1,1, 3.246, 10474.816, 432.381, 52869.121 25/03/29,09:22:57,00,06,1, 11.9,1,1, 3.242, 10474.814, 432.381, 52869.121 25/03/29,09:22:57,01,06,1, 11.9,1,1, 3.242, 10474.806, 432.376, 52869.051 25/03/29,09:22:57,02,06,1, 11.9,1,1, 3.242, 10474.827, 432.397, 52869.207 25/03/29,09:22:57,03,06,1, 11.9,1,1, 3.242, 10474.845, 432.391, 52869.259 25/03/29,09:22:57,04,06,1, 11.9,1,1, 3.242, 10474.844, 432.393, 52869.239 25/03/29,09:22:57,05,06,1, 11.9,1,1, 3.242, 10474.849, 432.375, 52869.229 25/03/29,09:22:57,06,06,1, 11.9,1,1, 3.242, 10474.823, 432.403, 52869.201 25/03/29,09:22:57,07,06,1, 11.9,1,1, 3.242, 10474.840, 432.395, 52869.165 25/03/29,09:22:57,08,06,1, 11.9,1,1, 3.242, 10474.848, 432.390, 52869.188 25/03/29,09:22:57,09,06,1, 11.9,1,1, 3.242, 10474.844, 432.379, 52869.129 25/03/29,09:22:57,10,06,1, 11.9,1,1, 3.242, 10474.858, 432.405, 52869.188 25/03/29,09:22:57,11,06,1, 11.9,1,1, 3.242, 10474.867, 432.386, 52869.250 25/03/29,09:22:57,12,06,1, 11.9,1,1, 3.242, 10474.864, 432.389, 52869.178 25/03/29,09:22:57,13,06,1, 11.9,1,1, 3.242, 10474.855, 432.388, 52869.258 25/03/29,09:22:57,14,06,1, 11.9,1,1, 3.242, 10474.841, 432.397, 52869.194 25/03/29,09:22:57,15,06,1, 11.9,1,1, 3.242, 10474.828, 432.388, 52869.292 25/03/29,09:22:57,16,06,1, 11.9,1,1, 3.242, 10474.828, 432.399, 52869.256 25/03/29,09:22:57,17,06,1, 11.9,1,1, 3.242, 10474.869, 432.416, 52869.172 25/03/29,09:22:57,18,06,1, 11.9,1,1, 3.242, 10474.887, 432.403, 52869.281 25/03/29,09:22:57,19,06,1, 11.9,1,1, 3.242, 10474.830, 432.405, 52869.170 25/03/29,09:22:58,00,07,1, 11.9,1,1, 3.245, 10474.823, 432.405, 52869.170 25/03/29,09:22:58,01,07,1, 11.9,1,1, 3.245, 10474.861, 432.416, 52869.228 25/03/29,09:22:58,02,07,1, 11.9,1,1, 3.245, 10474.873, 432.402, 52869.258 25/03/29,09:22:58,03,07,1, 11.9,1,1, 3.245, 10474.873, 432.405, 52869.216 25/03/29,09:22:58,04,07,1, 11.9,1,1, 3.245, 10474.908, 432.412, 52869.217 25/03/29,09:22:58,05,07,1, 11.9,1,1, 3.245, 10474.875, 432.418, 52869.185 25/03/29,09:22:58,06,07,1, 11.9,1,1, 3.245, 10474.869, 432.394, 52869.131 25/03/29,09:22:58,07,07,1, 11.9,1,1, 3.245, 10474.891, 432.397, 52869.173 25/03/29,09:22:58,08,07,1, 11.9,1,1, 3.245, 10474.890, 432.406, 52869.169 25/03/29,09:22:58,09,07,1, 11.9,1,1, 3.245, 10474.890, 432.400, 52869.152 25/03/29,09:22:58,10,07,1, 11.9,1,1, 3.245, 10474.902, 432.413, 52869.188 25/03/29,09:22:58,11,07,1, 11.9,1,1, 3.245, 10474.895, 432.417, 52869.179 25/03/29,09:22:58,12,07,1, 11.9,1,1, 3.245, 10474.866, 432.396, 52869.205 25/03/29,09:22:58,13,07,1, 11.9,1,1, 3.245, 10474.925, 432.420, 52869.184 25/03/29,09:22:58,14,07,1, 11.9,1,1, 3.245, 10474.924, 432.429, 52869.133 25/03/29,09:22:58,15,07,1, 11.9,1,1, 3.245, 10474.909, 432.401, 52869.221 25/03/29,09:22:58,16,07,1, 11.9,1,1, 3.245, 10474.903, 432.393, 52869.119 25/03/29,09:22:58,17,07,1, 11.9,1,1, 3.245, 10474.930, 432.394, 52869.133 25/03/29,09:22:58,18,07,1, 11.9,1,1, 3.245, 10474.932, 432.416, 52869.166 25/03/29,09:22:58,19,07,1, 11.9,1,1, 3.245, 10474.910, 432.411, 52869.204 25/03/29,09:22:59,00,06,1, 11.9,1,1, 3.249, 10474.906, 432.411, 52869.204 25/03/29,09:22:59,01,06,1, 11.9,1,1, 3.249, 10474.946, 432.429, 52869.191 25/03/29,09:22:59,02,06,1, 11.9,1,1, 3.249, 10474.945, 432.405, 52869.143 25/03/29,09:22:59,03,06,1, 11.9,1,1, 3.249, 10474.974, 432.426, 52869.216 25/03/29,09:22:59,04,06,1, 11.9,1,1, 3.249, 10474.968, 432.415, 52869.238 25/03/29,09:22:59,05,06,1, 11.9,1,1, 3.249, 10474.943, 432.407, 52869.181 25/03/29,09:22:59,06,06,1, 11.9,1,1, 3.249, 10474.968, 432.435, 52869.150 25/03/29,09:22:59,07,06,1, 11.9,1,1, 3.249, 10474.975, 432.413, 52869.149 25/03/29,09:22:59,08,06,1, 11.9,1,1, 3.249, 10474.964, 432.453, 52869.192 25/03/29,09:22:59,09,06,1, 11.9,1,1, 3.249, 10474.946, 432.401, 52869.178 25/03/29,09:22:59,10,06,1, 11.9,1,1, 3.249, 10474.965, 432.393, 52869.135 25/03/29,09:22:59,11,06,1, 11.9,1,1, 3.249, 10474.963, 432.420, 52869.177 25/03/29,09:22:59,12,06,1, 11.9,1,1, 3.249, 10474.993, 432.403, 52869.134 25/03/29,09:22:59,13,06,1, 11.9,1,1, 3.249, 10474.987, 432.409, 52869.173 25/03/29,09:22:59,14,06,1, 11.9,1,1, 3.249, 10474.978, 432.395, 52869.149 25/03/29,09:22:59,15,06,1, 11.9,1,1, 3.249, 10474.969, 432.379, 52869.204 25/03/29,09:22:59,16,06,1, 11.9,1,1, 3.249, 10474.993, 432.372, 52869.178 25/03/29,09:22:59,17,06,1, 11.9,1,1, 3.249, 10475.007, 432.396, 52869.091 25/03/29,09:22:59,18,06,1, 11.9,1,1, 3.249, 10474.995, 432.384, 52869.211 25/03/29,09:22:59,19,06,1, 11.9,1,1, 3.249, 10475.013, 432.383, 52869.178 25/03/29,09:23:00,00,07,1, 12.0,1,1, 3.246, 10475.006, 432.383, 52869.178 25/03/29,09:23:00,01,07,1, 12.0,1,1, 3.246, 10475.034, 432.364, 52869.137 25/03/29,09:23:00,02,07,1, 12.0,1,1, 3.246, 10475.018, 432.369, 52868.976 25/03/29,09:23:00,03,07,1, 12.0,1,1, 3.246, 10475.025, 432.354, 52869.039 25/03/29,09:23:00,04,07,1, 12.0,1,1, 3.246, 10475.029, 432.344, 52868.957 25/03/29,09:23:00,05,07,1, 12.0,1,1, 3.246, 10475.016, 432.347, 52868.981 25/03/29,09:23:00,06,07,1, 12.0,1,1, 3.246, 10475.028, 432.359, 52869.053 25/03/29,09:23:00,07,07,1, 12.0,1,1, 3.246, 10475.011, 432.350, 52869.023 25/03/29,09:23:00,08,07,1, 12.0,1,1, 3.246, 10475.005, 432.351, 52869.017 25/03/29,09:23:00,09,07,1, 12.0,1,1, 3.246, 10475.029, 432.360, 52869.006 25/03/29,09:23:00,10,07,1, 12.0,1,1, 3.246, 10475.043, 432.361, 52868.994 25/03/29,09:23:00,11,07,1, 12.0,1,1, 3.246, 10475.064, 432.348, 52868.988 25/03/29,09:23:00,12,07,1, 12.0,1,1, 3.246, 10475.059, 432.349, 52869.004 25/03/29,09:23:00,13,07,1, 12.0,1,1, 3.246, 10475.060, 432.367, 52869.008 25/03/29,09:23:00,14,07,1, 12.0,1,1, 3.246, 10475.052, 432.353, 52868.958 25/03/29,09:23:00,15,07,1, 12.0,1,1, 3.246, 10475.068, 432.330, 52869.097 25/03/29,09:23:00,16,07,1, 12.0,1,1, 3.246, 10475.064, 432.342, 52869.074 25/03/29,09:23:00,17,07,1, 12.0,1,1, 3.246, 10475.093, 432.334, 52868.911 25/03/29,09:23:00,18,07,1, 12.0,1,1, 3.246, 10475.076, 432.319, 52868.963 25/03/29,09:23:00,19,07,1, 12.0,1,1, 3.246, 10475.089, 432.313, 52868.960 25/03/29,09:23:01,00,07,1, 11.9,1,1, 3.243, 10475.081, 432.313, 52868.960 25/03/29,09:23:01,01,07,1, 11.9,1,1, 3.243, 10475.103, 432.272, 52869.017 25/03/29,09:23:01,02,07,1, 11.9,1,1, 3.243, 10475.094, 432.281, 52868.934 25/03/29,09:23:01,03,07,1, 11.9,1,1, 3.243, 10475.093, 432.303, 52869.024 25/03/29,09:23:01,04,07,1, 11.9,1,1, 3.243, 10475.085, 432.315, 52869.002 25/03/29,09:23:01,05,07,1, 11.9,1,1, 3.243, 10475.124, 432.291, 52869.029 25/03/29,09:23:01,06,07,1, 11.9,1,1, 3.243, 10475.128, 432.314, 52869.009 25/03/29,09:23:01,07,07,1, 11.9,1,1, 3.243, 10475.153, 432.299, 52869.029 25/03/29,09:23:01,08,07,1, 11.9,1,1, 3.243, 10475.133, 432.310, 52869.031 25/03/29,09:23:01,09,07,1, 11.9,1,1, 3.243, 10475.185, 432.306, 52869.045 25/03/29,09:23:01,10,07,1, 11.9,1,1, 3.243, 10475.151, 432.286, 52869.019 25/03/29,09:23:01,11,07,1, 11.9,1,1, 3.243, 10475.160, 432.282, 52868.978 25/03/29,09:23:01,12,07,1, 11.9,1,1, 3.243, 10475.149, 432.280, 52869.019 25/03/29,09:23:01,13,07,1, 11.9,1,1, 3.243, 10475.180, 432.259, 52868.997 25/03/29,09:23:01,14,07,1, 11.9,1,1, 3.243, 10475.196, 432.220, 52868.997 25/03/29,09:23:01,15,07,1, 11.9,1,1, 3.243, 10475.167, 432.237, 52868.964 25/03/29,09:23:01,16,07,1, 11.9,1,1, 3.243, 10475.158, 432.234, 52868.983 25/03/29,09:23:01,17,07,1, 11.9,1,1, 3.243, 10475.203, 432.235, 52868.952 25/03/29,09:23:01,18,07,1, 11.9,1,1, 3.243, 10475.190, 432.240, 52869.020 25/03/29,09:23:01,19,07,1, 11.9,1,1, 3.243, 10475.187, 432.218, 52868.903 25/03/29,09:23:02,00,07,1, 11.9,1,1, 3.246, 10475.181, 432.218, 52868.903 25/03/29,09:23:02,01,07,1, 11.9,1,1, 3.246, 10475.197, 432.211, 52868.963 25/03/29,09:23:02,02,07,1, 11.9,1,1, 3.246, 10475.189, 432.248, 52868.969 25/03/29,09:23:02,03,07,1, 11.9,1,1, 3.246, 10475.192, 432.228, 52868.970 25/03/29,09:23:02,04,07,1, 11.9,1,1, 3.246, 10475.220, 432.244, 52868.990 25/03/29,09:23:02,05,07,1, 11.9,1,1, 3.246, 10475.205, 432.223, 52868.931 25/03/29,09:23:02,06,07,1, 11.9,1,1, 3.246, 10475.198, 432.209, 52868.982 25/03/29,09:23:02,07,07,1, 11.9,1,1, 3.246, 10475.194, 432.221, 52868.979 25/03/29,09:23:02,08,07,1, 11.9,1,1, 3.246, 10475.212, 432.184, 52869.001 25/03/29,09:23:02,09,07,1, 11.9,1,1, 3.246, 10475.206, 432.169, 52868.917 25/03/29,09:23:02,10,07,1, 11.9,1,1, 3.246, 10475.243, 432.162, 52868.974 25/03/29,09:23:02,11,07,1, 11.9,1,1, 3.246, 10475.258, 432.144, 52868.905 25/03/29,09:23:02,12,07,1, 11.9,1,1, 3.246, 10475.258, 432.138, 52868.951 25/03/29,09:23:02,13,07,1, 11.9,1,1, 3.246, 10475.256, 432.130, 52868.874 25/03/29,09:23:02,14,07,1, 11.9,1,1, 3.246, 10475.262, 432.153, 52868.901 25/03/29,09:23:02,15,07,1, 11.9,1,1, 3.246, 10475.275, 432.129, 52868.901 25/03/29,09:23:02,16,07,1, 11.9,1,1, 3.246, 10475.262, 432.118, 52868.886 25/03/29,09:23:02,17,07,1, 11.9,1,1, 3.246, 10475.243, 432.127, 52868.994 25/03/29,09:23:02,18,07,1, 11.9,1,1, 3.246, 10475.255, 432.116, 52868.779 25/03/29,09:23:02,19,07,1, 11.9,1,1, 3.246, 10475.327, 432.132, 52868.889 25/03/29,09:23:03,00,07,1, 11.9,1,1, 3.246, 10475.323, 432.132, 52868.889 25/03/29,09:23:03,01,07,1, 11.9,1,1, 3.246, 10475.314, 432.132, 52868.898 25/03/29,09:23:03,02,07,1, 11.9,1,1, 3.246, 10475.306, 432.091, 52868.946 25/03/29,09:23:03,03,07,1, 11.9,1,1, 3.246, 10475.307, 432.084, 52868.890 25/03/29,09:23:03,04,07,1, 11.9,1,1, 3.246, 10475.317, 432.095, 52868.911 25/03/29,09:23:03,05,07,1, 11.9,1,1, 3.246, 10475.340, 432.072, 52868.887 25/03/29,09:23:03,06,07,1, 11.9,1,1, 3.246, 10475.334, 432.080, 52868.917 25/03/29,09:23:03,07,07,1, 11.9,1,1, 3.246, 10475.354, 432.057, 52868.927 25/03/29,09:23:03,08,07,1, 11.9,1,1, 3.246, 10475.339, 432.048, 52868.878 25/03/29,09:23:03,09,07,1, 11.9,1,1, 3.246, 10475.354, 432.025, 52868.942 25/03/29,09:23:03,10,07,1, 11.9,1,1, 3.246, 10475.370, 432.028, 52868.890 25/03/29,09:23:03,11,07,1, 11.9,1,1, 3.246, 10475.350, 432.022, 52868.844 25/03/29,09:23:03,12,07,1, 11.9,1,1, 3.246, 10475.350, 432.007, 52868.855 25/03/29,09:23:03,13,07,1, 11.9,1,1, 3.246, 10475.359, 431.987, 52868.821 25/03/29,09:23:03,14,07,1, 11.9,1,1, 3.246, 10475.364, 432.025, 52868.921 25/03/29,09:23:03,15,07,1, 11.9,1,1, 3.246, 10475.362, 431.972, 52868.827 25/03/29,09:23:03,16,07,1, 11.9,1,1, 3.246, 10475.365, 431.974, 52868.900 25/03/29,09:23:03,17,07,1, 11.9,1,1, 3.246, 10475.385, 431.966, 52868.908 25/03/29,09:23:03,18,07,1, 11.9,1,1, 3.246, 10475.395, 431.983, 52868.907 25/03/29,09:23:03,19,07,1, 11.9,1,1, 3.246, 10475.392, 431.952, 52868.872 25/03/29,09:23:04,00,07,1, 11.9,1,1, 3.246, 10475.390, 431.952, 52868.872 25/03/29,09:23:04,01,07,1, 11.9,1,1, 3.246, 10475.405, 431.920, 52868.807 25/03/29,09:23:04,02,07,1, 11.9,1,1, 3.246, 10475.424, 431.929, 52868.913 25/03/29,09:23:04,03,07,1, 11.9,1,1, 3.246, 10475.419, 431.905, 52868.898 25/03/29,09:23:04,04,07,1, 11.9,1,1, 3.246, 10475.420, 431.891, 52868.830 25/03/29,09:23:04,05,07,1, 11.9,1,1, 3.246, 10475.440, 431.901, 52868.806 25/03/29,09:23:04,06,07,1, 11.9,1,1, 3.246, 10475.427, 431.879, 52868.782 25/03/29,09:23:04,07,07,1, 11.9,1,1, 3.246, 10475.429, 431.853, 52868.781 25/03/29,09:23:04,08,07,1, 11.9,1,1, 3.246, 10475.432, 431.871, 52868.826 25/03/29,09:23:04,09,07,1, 11.9,1,1, 3.246, 10475.454, 431.851, 52868.820 25/03/29,09:23:04,10,07,1, 11.9,1,1, 3.246, 10475.450, 431.865, 52868.774 25/03/29,09:23:04,11,07,1, 11.9,1,1, 3.246, 10475.452, 431.841, 52868.779 25/03/29,09:23:04,12,07,1, 11.9,1,1, 3.246, 10475.462, 431.855, 52868.819 25/03/29,09:23:04,13,07,1, 11.9,1,1, 3.246, 10475.469, 431.843, 52868.807 25/03/29,09:23:04,14,07,1, 11.9,1,1, 3.246, 10475.495, 431.831, 52868.778 25/03/29,09:23:04,15,07,1, 11.9,1,1, 3.246, 10475.511, 431.815, 52868.768 25/03/29,09:23:04,16,07,1, 11.9,1,1, 3.246, 10475.496, 431.804, 52868.767 25/03/29,09:23:04,17,07,1, 11.9,1,1, 3.246, 10475.493, 431.807, 52868.740 25/03/29,09:23:04,18,07,1, 11.9,1,1, 3.246, 10475.501, 431.788, 52868.744 25/03/29,09:23:04,19,07,1, 11.9,1,1, 3.246, 10475.507, 431.763, 52868.741 25/03/29,09:23:05,00,07,1, 11.9,1,1, 3.244, 10475.507, 431.763, 52868.741 25/03/29,09:23:05,01,07,1, 11.9,1,1, 3.244, 10475.548, 431.747, 52868.768 25/03/29,09:23:05,02,07,1, 11.9,1,1, 3.244, 10475.541, 431.722, 52868.739 25/03/29,09:23:05,03,07,1, 11.9,1,1, 3.244, 10475.545, 431.690, 52868.746 25/03/29,09:23:05,04,07,1, 11.9,1,1, 3.244, 10475.555, 431.686, 52868.671 25/03/29,09:23:05,05,07,1, 11.9,1,1, 3.244, 10475.556, 431.708, 52868.748 25/03/29,09:23:05,06,07,1, 11.9,1,1, 3.244, 10475.556, 431.676, 52868.713 25/03/29,09:23:05,07,07,1, 11.9,1,1, 3.244, 10475.562, 431.671, 52868.814 25/03/29,09:23:05,08,07,1, 11.9,1,1, 3.244, 10475.552, 431.690, 52868.797 25/03/29,09:23:05,09,07,1, 11.9,1,1, 3.244, 10475.574, 431.668, 52868.803 25/03/29,09:23:05,10,07,1, 11.9,1,1, 3.244, 10475.602, 431.651, 52868.794 25/03/29,09:23:05,11,07,1, 11.9,1,1, 3.244, 10475.593, 431.650, 52868.685 25/03/29,09:23:05,12,07,1, 11.9,1,1, 3.244, 10475.615, 431.606, 52868.715 25/03/29,09:23:05,13,07,1, 11.9,1,1, 3.244, 10475.609, 431.623, 52868.676 25/03/29,09:23:05,14,07,1, 11.9,1,1, 3.244, 10475.610, 431.609, 52868.732 25/03/29,09:23:05,15,07,1, 11.9,1,1, 3.244, 10475.608, 431.594, 52868.676 25/03/29,09:23:05,16,07,1, 11.9,1,1, 3.244, 10475.616, 431.560, 52868.664 25/03/29,09:23:05,17,07,1, 11.9,1,1, 3.244, 10475.647, 431.572, 52868.723 25/03/29,09:23:05,18,07,1, 11.9,1,1, 3.244, 10475.642, 431.534, 52868.666 25/03/29,09:23:05,19,07,1, 11.9,1,1, 3.244, 10475.620, 431.526, 52868.734 25/03/29,09:23:06,00,07,1, 11.9,1,1, 3.246, 10475.615, 431.526, 52868.734 25/03/29,09:23:06,01,07,1, 11.9,1,1, 3.246, 10475.661, 431.503, 52868.666 25/03/29,09:23:06,02,07,1, 11.9,1,1, 3.246, 10475.638, 431.516, 52868.709 25/03/29,09:23:06,03,07,1, 11.9,1,1, 3.246, 10475.673, 431.490, 52868.710 25/03/29,09:23:06,04,07,1, 11.9,1,1, 3.246, 10475.676, 431.478, 52868.716 25/03/29,09:23:06,05,07,1, 11.9,1,1, 3.246, 10475.676, 431.496, 52868.674 25/03/29,09:23:06,06,07,1, 11.9,1,1, 3.246, 10475.695, 431.474, 52868.700 25/03/29,09:23:06,07,07,1, 11.9,1,1, 3.246, 10475.720, 431.465, 52868.676 25/03/29,09:23:06,08,07,1, 11.9,1,1, 3.246, 10475.687, 431.450, 52868.673 25/03/29,09:23:06,09,07,1, 11.9,1,1, 3.246, 10475.703, 431.433, 52868.716 25/03/29,09:23:06,10,07,1, 11.9,1,1, 3.246, 10475.722, 431.413, 52868.722 25/03/29,09:23:06,11,07,1, 11.9,1,1, 3.246, 10475.720, 431.389, 52868.654 25/03/29,09:23:06,12,07,1, 11.9,1,1, 3.246, 10475.723, 431.368, 52868.731 25/03/29,09:23:06,13,07,1, 11.9,1,1, 3.246, 10475.730, 431.352, 52868.642 25/03/29,09:23:06,14,07,1, 11.9,1,1, 3.246, 10475.724, 431.360, 52868.709 25/03/29,09:23:06,15,07,1, 11.9,1,1, 3.246, 10475.753, 431.333, 52868.607 25/03/29,09:23:06,16,07,1, 11.9,1,1, 3.246, 10475.764, 431.349, 52868.648 25/03/29,09:23:06,17,07,1, 11.9,1,1, 3.246, 10475.747, 431.337, 52868.647 25/03/29,09:23:06,18,07,1, 11.9,1,1, 3.246, 10475.770, 431.325, 52868.638 25/03/29,09:23:06,19,07,1, 11.9,1,1, 3.246, 10475.777, 431.287, 52868.693 25/03/29,09:23:07,00,06,1, 11.9,1,1, 3.246, 10475.774, 431.287, 52868.693 25/03/29,09:23:07,01,06,1, 11.9,1,1, 3.246, 10475.775, 431.304, 52868.715 25/03/29,09:23:07,02,06,1, 11.9,1,1, 3.246, 10475.788, 431.264, 52868.631 25/03/29,09:23:07,03,06,1, 11.9,1,1, 3.246, 10475.805, 431.296, 52868.676 25/03/29,09:23:07,04,06,1, 11.9,1,1, 3.246, 10475.842, 431.268, 52868.652 25/03/29,09:23:07,05,06,1, 11.9,1,1, 3.246, 10475.832, 431.261, 52868.674 25/03/29,09:23:07,06,06,1, 11.9,1,1, 3.246, 10475.839, 431.219, 52868.682 25/03/29,09:23:07,07,06,1, 11.9,1,1, 3.246, 10475.838, 431.211, 52868.670 25/03/29,09:23:07,08,06,1, 11.9,1,1, 3.246, 10475.827, 431.192, 52868.692 25/03/29,09:23:07,09,06,1, 11.9,1,1, 3.246, 10475.831, 431.173, 52868.636 25/03/29,09:23:07,10,06,1, 11.9,1,1, 3.246, 10475.848, 431.170, 52868.559 25/03/29,09:23:07,11,06,1, 11.9,1,1, 3.246, 10475.840, 431.152, 52868.585 25/03/29,09:23:07,12,06,1, 11.9,1,1, 3.246, 10475.853, 431.110, 52868.585 25/03/29,09:23:07,13,06,1, 11.9,1,1, 3.246, 10475.845, 431.119, 52868.655 25/03/29,09:23:07,14,06,1, 11.9,1,1, 3.246, 10475.846, 431.107, 52868.567 25/03/29,09:23:07,15,06,1, 11.9,1,1, 3.246, 10475.866, 431.133, 52868.614 25/03/29,09:23:07,16,06,1, 11.9,1,1, 3.246, 10475.867, 431.106, 52868.588 25/03/29,09:23:07,17,06,1, 11.9,1,1, 3.246, 10475.892, 431.095, 52868.640 25/03/29,09:23:07,18,06,1, 11.9,1,1, 3.246, 10475.899, 431.093, 52868.622 25/03/29,09:23:07,19,06,1, 11.9,1,1, 3.246, 10475.902, 431.066, 52868.617 25/03/29,09:23:08,00,08,1, 11.9,1,1, 3.245, 10475.899, 431.066, 52868.617 25/03/29,09:23:08,01,08,1, 11.9,1,1, 3.245, 10475.901, 431.024, 52868.533 25/03/29,09:23:08,02,08,1, 11.9,1,1, 3.245, 10475.958, 431.010, 52868.470 25/03/29,09:23:08,03,08,1, 11.9,1,1, 3.245, 10475.911, 431.006, 52868.629 25/03/29,09:23:08,04,08,1, 11.9,1,1, 3.245, 10475.895, 430.991, 52868.591 25/03/29,09:23:08,05,08,1, 11.9,1,1, 3.245, 10475.901, 430.970, 52868.492 25/03/29,09:23:08,06,08,1, 11.9,1,1, 3.245, 10475.930, 430.928, 52868.511 25/03/29,09:23:08,07,08,1, 11.9,1,1, 3.245, 10475.928, 430.926, 52868.585 25/03/29,09:23:08,08,08,1, 11.9,1,1, 3.245, 10475.917, 430.913, 52868.528 25/03/29,09:23:08,09,08,1, 11.9,1,1, 3.245, 10475.952, 430.912, 52868.517 25/03/29,09:23:08,10,08,1, 11.9,1,1, 3.245, 10475.955, 430.917, 52868.497 25/03/29,09:23:08,11,08,1, 11.9,1,1, 3.245, 10475.960, 430.901, 52868.569 25/03/29,09:23:08,12,08,1, 11.9,1,1, 3.245, 10475.965, 430.893, 52868.557 25/03/29,09:23:08,13,08,1, 11.9,1,1, 3.245, 10475.987, 430.925, 52868.571 25/03/29,09:23:08,14,08,1, 11.9,1,1, 3.245, 10475.994, 430.894, 52868.569 25/03/29,09:23:08,15,08,1, 11.9,1,1, 3.245, 10475.982, 430.877, 52868.560 25/03/29,09:23:08,16,08,1, 11.9,1,1, 3.245, 10476.005, 430.857, 52868.526 25/03/29,09:23:08,17,08,1, 11.9,1,1, 3.245, 10476.002, 430.815, 52868.513 25/03/29,09:23:08,18,08,1, 11.9,1,1, 3.245, 10476.020, 430.821, 52868.521 25/03/29,09:23:08,19,08,1, 11.9,1,1, 3.245, 10476.022, 430.791, 52868.545 25/03/29,09:23:09,00,07,1, 11.9,1,1, 3.246, 10476.016, 430.791, 52868.545 25/03/29,09:23:09,01,07,1, 11.9,1,1, 3.246, 10476.038, 430.771, 52868.505 25/03/29,09:23:09,02,07,1, 11.9,1,1, 3.246, 10476.024, 430.747, 52868.498 25/03/29,09:23:09,03,07,1, 11.9,1,1, 3.246, 10476.023, 430.758, 52868.476 25/03/29,09:23:09,04,07,1, 11.9,1,1, 3.246, 10476.044, 430.744, 52868.510 25/03/29,09:23:09,05,07,1, 11.9,1,1, 3.246, 10476.045, 430.684, 52868.471 25/03/29,09:23:09,06,07,1, 11.9,1,1, 3.246, 10476.055, 430.701, 52868.475 25/03/29,09:23:09,07,07,1, 11.9,1,1, 3.246, 10476.070, 430.709, 52868.538 25/03/29,09:23:09,08,07,1, 11.9,1,1, 3.246, 10476.073, 430.712, 52868.534 25/03/29,09:23:09,09,07,1, 11.9,1,1, 3.246, 10476.085, 430.689, 52868.420 25/03/29,09:23:09,10,07,1, 11.9,1,1, 3.246, 10476.071, 430.685, 52868.574 25/03/29,09:23:09,11,07,1, 11.9,1,1, 3.246, 10476.097, 430.678, 52868.546 25/03/29,09:23:09,12,07,1, 11.9,1,1, 3.246, 10476.081, 430.651, 52868.485 25/03/29,09:23:09,13,07,1, 11.9,1,1, 3.246, 10476.098, 430.621, 52868.539 25/03/29,09:23:09,14,07,1, 11.9,1,1, 3.246, 10476.108, 430.611, 52868.507 25/03/29,09:23:09,15,07,1, 11.9,1,1, 3.246, 10476.101, 430.622, 52868.487 25/03/29,09:23:09,16,07,1, 11.9,1,1, 3.246, 10476.107, 430.576, 52868.463 25/03/29,09:23:09,17,07,1, 11.9,1,1, 3.246, 10476.117, 430.568, 52868.396 25/03/29,09:23:09,18,07,1, 11.9,1,1, 3.246, 10476.126, 430.561, 52868.450 25/03/29,09:23:09,19,07,1, 11.9,1,1, 3.246, 10476.127, 430.541, 52868.442 25/03/29,09:23:10,00,08,1, 11.9,1,1, 3.247, 10476.124, 430.541, 52868.442 25/03/29,09:23:10,01,08,1, 11.9,1,1, 3.247, 10476.116, 430.529, 52868.430 25/03/29,09:23:10,02,08,1, 11.9,1,1, 3.247, 10476.138, 430.533, 52868.418 25/03/29,09:23:10,03,08,1, 11.9,1,1, 3.247, 10476.160, 430.499, 52868.418 25/03/29,09:23:10,04,08,1, 11.9,1,1, 3.247, 10476.157, 430.503, 52868.431 25/03/29,09:23:10,05,08,1, 11.9,1,1, 3.247, 10476.171, 430.510, 52868.434 25/03/29,09:23:10,06,08,1, 11.9,1,1, 3.247, 10476.175, 430.501, 52868.439 25/03/29,09:23:10,07,08,1, 11.9,1,1, 3.247, 10476.182, 430.468, 52868.395 25/03/29,09:23:10,08,08,1, 11.9,1,1, 3.247, 10476.187, 430.481, 52868.437 25/03/29,09:23:10,09,08,1, 11.9,1,1, 3.247, 10476.165, 430.430, 52868.417 25/03/29,09:23:10,10,08,1, 11.9,1,1, 3.247, 10476.196, 430.414, 52868.425 25/03/29,09:23:10,11,08,1, 11.9,1,1, 3.247, 10476.182, 430.390, 52868.400 25/03/29,09:23:10,12,08,1, 11.9,1,1, 3.247, 10476.191, 430.387, 52868.429 25/03/29,09:23:10,13,08,1, 11.9,1,1, 3.247, 10476.193, 430.375, 52868.391 25/03/29,09:23:10,14,08,1, 11.9,1,1, 3.247, 10476.212, 430.363, 52868.418 25/03/29,09:23:10,15,08,1, 11.9,1,1, 3.247, 10476.212, 430.405, 52868.420 25/03/29,09:23:10,16,08,1, 11.9,1,1, 3.247, 10476.213, 430.355, 52868.409 25/03/29,09:23:10,17,08,1, 11.9,1,1, 3.247, 10476.195, 430.336, 52868.412 25/03/29,09:23:10,18,08,1, 11.9,1,1, 3.247, 10476.202, 430.355, 52868.403 25/03/29,09:23:10,19,08,1, 11.9,1,1, 3.247, 10476.213, 430.349, 52868.370 25/03/29,09:23:11,00,07,1, 11.9,1,1, 3.245, 10476.208, 430.349, 52868.370 25/03/29,09:23:11,01,07,1, 11.9,1,1, 3.245, 10476.245, 430.312, 52868.394 25/03/29,09:23:11,02,07,1, 11.9,1,1, 3.245, 10476.243, 430.286, 52868.103 25/03/29,09:23:11,03,07,1, 11.9,1,1, 3.245, 10476.210, 430.285, 52868.385 25/03/29,09:23:11,04,07,1, 11.9,1,1, 3.245, 10476.243, 430.279, 52868.442 25/03/29,09:23:11,05,07,1, 11.9,1,1, 3.245, 10476.283, 430.269, 52868.434 25/03/29,09:23:11,06,07,1, 11.9,1,1, 3.245, 10476.258, 430.227, 52868.399 25/03/29,09:23:11,07,07,1, 11.9,1,1, 3.245, 10476.288, 430.221, 52868.427 25/03/29,09:23:11,08,07,1, 11.9,1,1, 3.245, 10476.285, 430.212, 52868.387 25/03/29,09:23:11,09,07,1, 11.9,1,1, 3.245, 10476.288, 430.180, 52868.393 25/03/29,09:23:11,10,07,1, 11.9,1,1, 3.245, 10476.287, 430.190, 52868.394 25/03/29,09:23:11,11,07,1, 11.9,1,1, 3.245, 10476.280, 430.200, 52868.348 25/03/29,09:23:11,12,07,1, 11.9,1,1, 3.245, 10476.297, 430.183, 52868.370 25/03/29,09:23:11,13,07,1, 11.9,1,1, 3.245, 10476.318, 430.193, 52868.387 25/03/29,09:23:11,14,07,1, 11.9,1,1, 3.245, 10476.301, 430.175, 52868.366 25/03/29,09:23:11,15,07,1, 11.9,1,1, 3.245, 10476.317, 430.160, 52868.394 25/03/29,09:23:11,16,07,1, 11.9,1,1, 3.245, 10476.334, 430.184, 52868.404 25/03/29,09:23:11,17,07,1, 11.9,1,1, 3.245, 10476.340, 430.130, 52868.405 25/03/29,09:23:11,18,07,1, 11.9,1,1, 3.245, 10476.328, 430.115, 52868.377 25/03/29,09:23:11,19,07,1, 11.9,1,1, 3.245, 10476.346, 430.104, 52868.208 25/03/29,09:23:12,00,07,1, 11.9,1,1, 3.238, 10476.341, 430.104, 52868.208 25/03/29,09:23:12,01,07,1, 11.9,1,1, 3.238, 10476.345, 430.118, 52868.423 25/03/29,09:23:12,02,07,1, 11.9,1,1, 3.238, 10476.365, 430.066, 52868.404 25/03/29,09:23:12,03,07,1, 11.9,1,1, 3.238, 10476.382, 430.058, 52868.410 25/03/29,09:23:12,04,07,1, 11.9,1,1, 3.238, 10476.388, 430.067, 52868.371 25/03/29,09:23:12,05,07,1, 11.9,1,1, 3.238, 10476.368, 430.043, 52868.352 25/03/29,09:23:12,06,07,1, 11.9,1,1, 3.238, 10476.385, 430.044, 52868.332 25/03/29,09:23:12,07,07,1, 11.9,1,1, 3.238, 10476.414, 430.053, 52868.356 25/03/29,09:23:12,08,07,1, 11.9,1,1, 3.238, 10476.382, 430.023, 52868.363 25/03/29,09:23:12,09,07,1, 11.9,1,1, 3.238, 10476.400, 430.018, 52868.358 25/03/29,09:23:12,10,07,1, 11.9,1,1, 3.238, 10476.416, 430.022, 52868.355 25/03/29,09:23:12,11,07,1, 11.9,1,1, 3.238, 10476.407, 430.003, 52868.371 25/03/29,09:23:12,12,07,1, 11.9,1,1, 3.238, 10476.439, 430.012, 52868.372 25/03/29,09:23:12,13,07,1, 11.9,1,1, 3.238, 10476.440, 429.992, 52868.350 25/03/29,09:23:12,14,07,1, 11.9,1,1, 3.238, 10476.442, 429.969, 52868.378 25/03/29,09:23:12,15,07,1, 11.9,1,1, 3.238, 10476.458, 430.007, 52868.405 25/03/29,09:23:12,16,07,1, 11.9,1,1, 3.238, 10476.449, 429.960, 52868.388 25/03/29,09:23:12,17,07,1, 11.9,1,1, 3.238, 10476.464, 429.966, 52868.331 25/03/29,09:23:12,18,07,1, 11.9,1,1, 3.238, 10476.479, 429.948, 52868.378 25/03/29,09:23:12,19,07,1, 11.9,1,1, 3.238, 10476.493, 429.937, 52868.342 25/03/29,09:23:13,00,07,1, 11.9,1,1, 3.243, 10476.491, 429.937, 52868.342 25/03/29,09:23:13,01,07,1, 11.9,1,1, 3.243, 10476.499, 429.914, 52868.355 25/03/29,09:23:13,02,07,1, 11.9,1,1, 3.243, 10476.478, 429.920, 52868.366 25/03/29,09:23:13,03,07,1, 11.9,1,1, 3.243, 10476.510, 429.894, 52868.365 25/03/29,09:23:13,04,07,1, 11.9,1,1, 3.243, 10476.510, 429.893, 52868.342 25/03/29,09:23:13,05,07,1, 11.9,1,1, 3.243, 10476.521, 429.888, 52868.348 25/03/29,09:23:13,06,07,1, 11.9,1,1, 3.243, 10476.520, 429.893, 52868.366 25/03/29,09:23:13,07,07,1, 11.9,1,1, 3.243, 10476.530, 429.883, 52868.364 25/03/29,09:23:13,08,07,1, 11.9,1,1, 3.243, 10476.538, 429.897, 52868.364 25/03/29,09:23:13,09,07,1, 11.9,1,1, 3.243, 10476.538, 429.877, 52868.397 25/03/29,09:23:13,10,07,1, 11.9,1,1, 3.243, 10476.545, 429.864, 52868.365 25/03/29,09:23:13,11,07,1, 11.9,1,1, 3.243, 10476.558, 429.869, 52868.346 25/03/29,09:23:13,12,07,1, 11.9,1,1, 3.243, 10476.563, 429.864, 52868.365 25/03/29,09:23:13,13,07,1, 11.9,1,1, 3.243, 10476.567, 429.875, 52868.361 25/03/29,09:23:13,14,07,1, 11.9,1,1, 3.243, 10476.559, 429.844, 52868.381 25/03/29,09:23:13,15,07,1, 11.9,1,1, 3.243, 10476.601, 429.815, 52868.342 25/03/29,09:23:13,16,07,1, 11.9,1,1, 3.243, 10476.563, 429.833, 52868.345 25/03/29,09:23:13,17,07,1, 11.9,1,1, 3.243, 10476.591, 429.826, 52868.340 25/03/29,09:23:13,18,07,1, 11.9,1,1, 3.243, 10476.603, 429.820, 52868.334 25/03/29,09:23:13,19,07,1, 11.9,1,1, 3.243, 10476.612, 429.823, 52868.322 25/03/29,09:23:14,00,07,1, 11.9,1,1, 3.242, 10476.608, 429.823, 52868.322 25/03/29,09:23:14,01,07,1, 11.9,1,1, 3.242, 10476.572, 429.807, 52868.321 25/03/29,09:23:14,02,07,1, 11.9,1,1, 3.242, 10476.646, 429.800, 52868.131 25/03/29,09:23:14,03,07,1, 11.9,1,1, 3.242, 10476.662, 429.819, 52868.280 25/03/29,09:23:14,04,07,1, 11.9,1,1, 3.242, 10476.654, 429.818, 52868.294 25/03/29,09:23:14,05,07,1, 11.9,1,1, 3.242, 10476.654, 429.802, 52868.309 25/03/29,09:23:14,06,07,1, 11.9,1,1, 3.242, 10476.651, 429.807, 52868.356 25/03/29,09:23:14,07,07,1, 11.9,1,1, 3.242, 10476.664, 429.814, 52868.352 25/03/29,09:23:14,08,07,1, 11.9,1,1, 3.242, 10476.662, 429.789, 52868.331 25/03/29,09:23:14,09,07,1, 11.9,1,1, 3.242, 10476.667, 429.774, 52868.327 25/03/29,09:23:14,10,07,1, 11.9,1,1, 3.242, 10476.685, 429.791, 52868.349 25/03/29,09:23:14,11,07,1, 11.9,1,1, 3.242, 10476.699, 429.753, 52868.320 25/03/29,09:23:14,12,07,1, 11.9,1,1, 3.242, 10476.717, 429.763, 52868.310 25/03/29,09:23:14,13,07,1, 11.9,1,1, 3.242, 10476.698, 429.731, 52868.347 25/03/29,09:23:14,14,07,1, 11.9,1,1, 3.242, 10476.708, 429.734, 52868.329 25/03/29,09:23:14,15,07,1, 11.9,1,1, 3.242, 10476.710, 429.737, 52868.305 25/03/29,09:23:14,16,07,1, 11.9,1,1, 3.242, 10476.735, 429.723, 52868.323 25/03/29,09:23:14,17,07,1, 11.9,1,1, 3.242, 10476.701, 429.764, 52868.321 25/03/29,09:23:14,18,07,1, 11.9,1,1, 3.242, 10476.722, 429.751, 52868.312 25/03/29,09:23:14,19,07,1, 11.9,1,1, 3.242, 10476.710, 429.741, 52868.344 25/03/29,09:23:15,00,07,1, 12.0,1,1, 3.246, 10476.708, 429.741, 52868.344 25/03/29,09:23:15,01,07,1, 12.0,1,1, 3.246, 10476.745, 429.738, 52868.321 25/03/29,09:23:15,02,07,1, 12.0,1,1, 3.246, 10476.738, 429.720, 52868.359 25/03/29,09:23:15,03,07,1, 12.0,1,1, 3.246, 10476.764, 429.717, 52868.357 25/03/29,09:23:15,04,07,1, 12.0,1,1, 3.246, 10476.767, 429.744, 52868.343 25/03/29,09:23:15,05,07,1, 12.0,1,1, 3.246, 10476.764, 429.728, 52868.367 25/03/29,09:23:15,06,07,1, 12.0,1,1, 3.246, 10476.772, 429.743, 52868.357 25/03/29,09:23:15,07,07,1, 12.0,1,1, 3.246, 10476.800, 429.715, 52868.340 25/03/29,09:23:15,08,07,1, 12.0,1,1, 3.246, 10476.803, 429.718, 52868.343 25/03/29,09:23:15,09,07,1, 12.0,1,1, 3.246, 10476.787, 429.698, 52868.366 25/03/29,09:23:15,10,07,1, 12.0,1,1, 3.246, 10476.828, 429.674, 52868.313 25/03/29,09:23:15,11,07,1, 12.0,1,1, 3.246, 10476.799, 429.683, 52868.272 25/03/29,09:23:15,12,07,1, 12.0,1,1, 3.246, 10476.773, 429.711, 52868.407 25/03/29,09:23:15,13,07,1, 12.0,1,1, 3.246, 10476.816, 429.691, 52868.300 25/03/29,09:23:15,14,07,1, 12.0,1,1, 3.246, 10476.827, 429.696, 52868.299 25/03/29,09:23:15,15,07,1, 12.0,1,1, 3.246, 10476.837, 429.715, 52868.420 25/03/29,09:23:15,16,07,1, 12.0,1,1, 3.246, 10476.847, 429.711, 52868.321 25/03/29,09:23:15,17,07,1, 12.0,1,1, 3.246, 10476.847, 429.736, 52868.317 25/03/29,09:23:15,18,07,1, 12.0,1,1, 3.246, 10476.856, 429.708, 52868.352 25/03/29,09:23:15,19,07,1, 12.0,1,1, 3.246, 10476.854, 429.734, 52868.387 25/03/29,09:23:16,00,07,1, 11.9,1,1, 3.248, 10476.850, 429.734, 52868.387 25/03/29,09:23:16,01,07,1, 11.9,1,1, 3.248, 10476.877, 429.703, 52868.374 25/03/29,09:23:16,02,07,1, 11.9,1,1, 3.248, 10476.856, 429.707, 52868.341 25/03/29,09:23:16,03,07,1, 11.9,1,1, 3.248, 10476.908, 429.717, 52868.361 25/03/29,09:23:16,04,07,1, 11.9,1,1, 3.248, 10476.903, 429.704, 52868.402 25/03/29,09:23:16,05,07,1, 11.9,1,1, 3.248, 10476.899, 429.700, 52868.398 25/03/29,09:23:16,06,07,1, 11.9,1,1, 3.248, 10476.896, 429.691, 52868.382 25/03/29,09:23:16,07,07,1, 11.9,1,1, 3.248, 10476.890, 429.680, 52868.386 25/03/29,09:23:16,08,07,1, 11.9,1,1, 3.248, 10476.921, 429.683, 52868.392 25/03/29,09:23:16,09,07,1, 11.9,1,1, 3.248, 10476.925, 429.711, 52868.374 25/03/29,09:23:16,10,07,1, 11.9,1,1, 3.248, 10476.920, 429.716, 52868.345 25/03/29,09:23:16,11,07,1, 11.9,1,1, 3.248, 10476.906, 429.700, 52868.372 25/03/29,09:23:16,12,07,1, 11.9,1,1, 3.248, 10476.936, 429.719, 52868.428 25/03/29,09:23:16,13,07,1, 11.9,1,1, 3.248, 10476.932, 429.735, 52868.367 25/03/29,09:23:16,14,07,1, 11.9,1,1, 3.248, 10476.960, 429.739, 52868.411 25/03/29,09:23:16,15,07,1, 11.9,1,1, 3.248, 10476.957, 429.726, 52868.406 25/03/29,09:23:16,16,07,1, 11.9,1,1, 3.248, 10476.970, 429.727, 52868.367 25/03/29,09:23:16,17,07,1, 11.9,1,1, 3.248, 10476.987, 429.746, 52868.393 25/03/29,09:23:16,18,07,1, 11.9,1,1, 3.248, 10476.997, 429.719, 52868.382 25/03/29,09:23:16,19,07,1, 11.9,1,1, 3.248, 10476.988, 429.718, 52868.371 25/03/29,09:23:17,00,07,1, 11.9,1,1, 3.244, 10476.984, 429.718, 52868.371 25/03/29,09:23:17,01,07,1, 11.9,1,1, 3.244, 10476.979, 429.731, 52868.334 25/03/29,09:23:17,02,07,1, 11.9,1,1, 3.244, 10477.001, 429.715, 52868.390 25/03/29,09:23:17,03,07,1, 11.9,1,1, 3.244, 10477.004, 429.702, 52868.359 25/03/29,09:23:17,04,07,1, 11.9,1,1, 3.244, 10477.002, 429.739, 52868.376 25/03/29,09:23:17,05,07,1, 11.9,1,1, 3.244, 10477.038, 429.728, 52868.425 25/03/29,09:23:17,06,07,1, 11.9,1,1, 3.244, 10477.023, 429.754, 52868.426 25/03/29,09:23:17,07,07,1, 11.9,1,1, 3.244, 10477.048, 429.762, 52868.447 25/03/29,09:23:17,08,07,1, 11.9,1,1, 3.244, 10477.047, 429.775, 52868.427 25/03/29,09:23:17,09,07,1, 11.9,1,1, 3.244, 10477.038, 429.763, 52868.437 25/03/29,09:23:17,10,07,1, 11.9,1,1, 3.244, 10477.070, 429.775, 52868.460 25/03/29,09:23:17,11,07,1, 11.9,1,1, 3.244, 10477.062, 429.796, 52868.439 25/03/29,09:23:17,12,07,1, 11.9,1,1, 3.244, 10477.050, 429.789, 52868.448 25/03/29,09:23:17,13,07,1, 11.9,1,1, 3.244, 10477.062, 429.774, 52868.429 25/03/29,09:23:17,14,07,1, 11.9,1,1, 3.244, 10477.088, 429.788, 52868.450 25/03/29,09:23:17,15,07,1, 11.9,1,1, 3.244, 10477.086, 429.779, 52868.426 25/03/29,09:23:17,16,07,1, 11.9,1,1, 3.244, 10477.080, 429.763, 52868.453 25/03/29,09:23:17,17,07,1, 11.9,1,1, 3.244, 10477.078, 429.765, 52868.416 25/03/29,09:23:17,18,07,1, 11.9,1,1, 3.244, 10477.082, 429.776, 52868.434 25/03/29,09:23:17,19,07,1, 11.9,1,1, 3.244, 10477.080, 429.785, 52868.402 25/03/29,09:23:18,00,07,1, 11.9,1,1, 3.242, 10477.076, 429.785, 52868.402 25/03/29,09:23:18,01,07,1, 11.9,1,1, 3.242, 10477.068, 429.803, 52868.307 25/03/29,09:23:18,02,07,1, 11.9,1,1, 3.242, 10477.087, 429.832, 52868.504 25/03/29,09:23:18,03,07,1, 11.9,1,1, 3.242, 10477.104, 429.842, 52868.470 25/03/29,09:23:18,04,07,1, 11.9,1,1, 3.242, 10477.107, 429.862, 52868.457 25/03/29,09:23:18,05,07,1, 11.9,1,1, 3.242, 10477.108, 429.843, 52868.466 25/03/29,09:23:18,06,07,1, 11.9,1,1, 3.242, 10477.106, 429.844, 52868.459 25/03/29,09:23:18,07,07,1, 11.9,1,1, 3.242, 10477.103, 429.863, 52868.497 25/03/29,09:23:18,08,07,1, 11.9,1,1, 3.242, 10477.128, 429.855, 52868.480 25/03/29,09:23:18,09,07,1, 11.9,1,1, 3.242, 10477.137, 429.837, 52868.485 25/03/29,09:23:18,10,07,1, 11.9,1,1, 3.242, 10477.099, 429.862, 52868.545 25/03/29,09:23:18,11,07,1, 11.9,1,1, 3.242, 10477.156, 429.869, 52868.461 25/03/29,09:23:18,12,07,1, 11.9,1,1, 3.242, 10477.117, 429.839, 52868.586 25/03/29,09:23:18,13,07,1, 11.9,1,1, 3.242, 10477.167, 429.843, 52868.481 25/03/29,09:23:18,14,07,1, 11.9,1,1, 3.242, 10477.146, 429.856, 52868.470 25/03/29,09:23:18,15,07,1, 11.9,1,1, 3.242, 10477.143, 429.870, 52868.445 25/03/29,09:23:18,16,07,1, 11.9,1,1, 3.242, 10477.152, 429.902, 52868.469 25/03/29,09:23:18,17,07,1, 11.9,1,1, 3.242, 10477.149, 429.898, 52868.470 25/03/29,09:23:18,18,07,1, 11.9,1,1, 3.242, 10477.165, 429.907, 52868.486 25/03/29,09:23:18,19,07,1, 11.9,1,1, 3.242, 10477.166, 429.937, 52868.497 25/03/29,09:23:19,00,08,1, 11.9,1,1, 3.246, 10477.159, 429.937, 52868.497 25/03/29,09:23:19,01,08,1, 11.9,1,1, 3.246, 10477.162, 429.925, 52868.512 25/03/29,09:23:19,02,08,1, 11.9,1,1, 3.246, 10477.162, 429.930, 52868.527 25/03/29,09:23:19,03,08,1, 11.9,1,1, 3.246, 10477.155, 429.917, 52868.535 25/03/29,09:23:19,04,08,1, 11.9,1,1, 3.246, 10477.171, 429.915, 52868.537 25/03/29,09:23:19,05,08,1, 11.9,1,1, 3.246, 10477.179, 429.918, 52868.532 25/03/29,09:23:19,06,08,1, 11.9,1,1, 3.246, 10477.186, 429.938, 52868.506 25/03/29,09:23:19,07,08,1, 11.9,1,1, 3.246, 10477.168, 429.945, 52868.519 25/03/29,09:23:19,08,08,1, 11.9,1,1, 3.246, 10477.193, 429.978, 52868.491 25/03/29,09:23:19,09,08,1, 11.9,1,1, 3.246, 10477.195, 429.967, 52868.518 25/03/29,09:23:19,10,08,1, 11.9,1,1, 3.246, 10477.200, 429.961, 52868.543 25/03/29,09:23:19,11,08,1, 11.9,1,1, 3.246, 10477.189, 429.977, 52868.528 25/03/29,09:23:19,12,08,1, 11.9,1,1, 3.246, 10477.194, 430.004, 52868.525 25/03/29,09:23:19,13,08,1, 11.9,1,1, 3.246, 10477.199, 430.006, 52868.555 25/03/29,09:23:19,14,08,1, 11.9,1,1, 3.246, 10477.229, 430.011, 52868.568 25/03/29,09:23:19,15,08,1, 11.9,1,1, 3.246, 10477.239, 430.011, 52868.589 25/03/29,09:23:19,16,08,1, 11.9,1,1, 3.246, 10477.233, 430.032, 52868.494 25/03/29,09:23:19,17,08,1, 11.9,1,1, 3.246, 10477.237, 430.070, 52868.549 25/03/29,09:23:19,18,08,1, 11.9,1,1, 3.246, 10477.222, 430.039, 52868.619 25/03/29,09:23:19,19,08,1, 11.9,1,1, 3.246, 10477.231, 430.054, 52868.591 25/03/29,09:23:20,00,07,1, 11.9,1,1, 3.245, 10477.226, 430.054, 52868.591 25/03/29,09:23:20,01,07,1, 11.9,1,1, 3.245, 10477.240, 430.041, 52868.632 25/03/29,09:23:20,02,07,1, 11.9,1,1, 3.245, 10477.254, 430.057, 52868.550 25/03/29,09:23:20,03,07,1, 11.9,1,1, 3.245, 10477.219, 430.041, 52868.563 25/03/29,09:23:20,04,07,1, 11.9,1,1, 3.245, 10477.222, 430.083, 52868.496 25/03/29,09:23:20,05,07,1, 11.9,1,1, 3.245, 10477.232, 430.073, 52868.526 25/03/29,09:23:20,06,07,1, 11.9,1,1, 3.245, 10477.232, 430.095, 52868.531 25/03/29,09:23:20,07,07,1, 11.9,1,1, 3.245, 10477.259, 430.106, 52868.577 25/03/29,09:23:20,08,07,1, 11.9,1,1, 3.245, 10477.234, 430.141, 52868.541 25/03/29,09:23:20,09,07,1, 11.9,1,1, 3.245, 10477.256, 430.141, 52868.580 25/03/29,09:23:20,10,07,1, 11.9,1,1, 3.245, 10477.229, 430.171, 52868.587 25/03/29,09:23:20,11,07,1, 11.9,1,1, 3.245, 10477.254, 430.174, 52868.629 25/03/29,09:23:20,12,07,1, 11.9,1,1, 3.245, 10477.276, 430.181, 52868.626 25/03/29,09:23:20,13,07,1, 11.9,1,1, 3.245, 10477.258, 430.182, 52868.629 25/03/29,09:23:20,14,07,1, 11.9,1,1, 3.245, 10477.268, 430.180, 52868.548 25/03/29,09:23:20,15,07,1, 11.9,1,1, 3.245, 10477.252, 430.186, 52868.570 25/03/29,09:23:20,16,07,1, 11.9,1,1, 3.245, 10477.251, 430.169, 52868.560 25/03/29,09:23:20,17,07,1, 11.9,1,1, 3.245, 10477.256, 430.190, 52868.538 25/03/29,09:23:20,18,07,1, 11.9,1,1, 3.245, 10477.264, 430.202, 52868.567 25/03/29,09:23:20,19,07,1, 11.9,1,1, 3.245, 10477.246, 430.214, 52868.571 25/03/29,09:23:21,00,07,1, 11.9,1,1, 3.249, 10477.242, 430.214, 52868.571 25/03/29,09:23:21,01,07,1, 11.9,1,1, 3.249, 10477.275, 430.240, 52868.593 25/03/29,09:23:21,02,07,1, 11.9,1,1, 3.249, 10477.282, 430.259, 52868.601 25/03/29,09:23:21,03,07,1, 11.9,1,1, 3.249, 10477.299, 430.267, 52868.604 25/03/29,09:23:21,04,07,1, 11.9,1,1, 3.249, 10477.265, 430.281, 52868.589 25/03/29,09:23:21,05,07,1, 11.9,1,1, 3.249, 10477.316, 430.338, 52868.713 25/03/29,09:23:21,06,07,1, 11.9,1,1, 3.249, 10477.255, 430.317, 52868.677 25/03/29,09:23:21,07,07,1, 11.9,1,1, 3.249, 10477.294, 430.335, 52868.697 25/03/29,09:23:21,08,07,1, 11.9,1,1, 3.249, 10477.287, 430.320, 52868.654 25/03/29,09:23:21,09,07,1, 11.9,1,1, 3.249, 10477.292, 430.343, 52868.716 25/03/29,09:23:21,10,07,1, 11.9,1,1, 3.249, 10477.292, 430.344, 52868.659 25/03/29,09:23:21,11,07,1, 11.9,1,1, 3.249, 10477.322, 430.358, 52868.673 25/03/29,09:23:21,12,07,1, 11.9,1,1, 3.249, 10477.310, 430.361, 52868.647 25/03/29,09:23:21,13,07,1, 11.9,1,1, 3.249, 10477.330, 430.376, 52868.664 25/03/29,09:23:21,14,07,1, 11.9,1,1, 3.249, 10477.325, 430.369, 52868.694 25/03/29,09:23:21,15,07,1, 11.9,1,1, 3.249, 10477.263, 430.397, 52868.650 25/03/29,09:23:21,16,07,1, 11.9,1,1, 3.249, 10477.325, 430.407, 52868.668 25/03/29,09:23:21,17,07,1, 11.9,1,1, 3.249, 10477.327, 430.443, 52868.727 25/03/29,09:23:21,18,07,1, 11.9,1,1, 3.249, 10477.327, 430.434, 52868.651 25/03/29,09:23:21,19,07,1, 11.9,1,1, 3.249, 10477.344, 430.483, 52868.745 25/03/29,09:23:22,00,07,1, 11.9,1,1, 3.246, 10477.343, 430.483, 52868.745 25/03/29,09:23:22,01,07,1, 11.9,1,1, 3.246, 10477.360, 430.505, 52868.768 25/03/29,09:23:22,02,07,1, 11.9,1,1, 3.246, 10477.353, 430.484, 52868.687 25/03/29,09:23:22,03,07,1, 11.9,1,1, 3.246, 10477.352, 430.519, 52868.712 25/03/29,09:23:22,04,07,1, 11.9,1,1, 3.246, 10477.357, 430.503, 52868.702 25/03/29,09:23:22,05,07,1, 11.9,1,1, 3.246, 10477.328, 430.503, 52868.844 25/03/29,09:23:22,06,07,1, 11.9,1,1, 3.246, 10477.370, 430.499, 52868.705 25/03/29,09:23:22,07,07,1, 11.9,1,1, 3.246, 10477.355, 430.495, 52868.672 25/03/29,09:23:22,08,07,1, 11.9,1,1, 3.246, 10477.349, 430.510, 52868.712 25/03/29,09:23:22,09,07,1, 11.9,1,1, 3.246, 10477.378, 430.545, 52868.675 25/03/29,09:23:22,10,07,1, 11.9,1,1, 3.246, 10477.374, 430.550, 52868.703 25/03/29,09:23:22,11,07,1, 11.9,1,1, 3.246, 10477.342, 430.563, 52868.705 25/03/29,09:23:22,12,07,1, 11.9,1,1, 3.246, 10477.348, 430.566, 52868.719 25/03/29,09:23:22,13,07,1, 11.9,1,1, 3.246, 10477.353, 430.589, 52868.727 25/03/29,09:23:22,14,07,1, 11.9,1,1, 3.246, 10477.324, 430.630, 52868.840 25/03/29,09:23:22,15,07,1, 11.9,1,1, 3.246, 10477.377, 430.641, 52868.775 25/03/29,09:23:22,16,07,1, 11.9,1,1, 3.246, 10477.377, 430.655, 52868.732 25/03/29,09:23:22,17,07,1, 11.9,1,1, 3.246, 10477.391, 430.645, 52868.755 25/03/29,09:23:22,18,07,1, 11.9,1,1, 3.246, 10477.410, 430.666, 52868.730 25/03/29,09:23:22,19,07,1, 11.9,1,1, 3.246, 10477.382, 430.682, 52868.704 25/03/29,09:23:23,00,07,1, 11.9,1,1, 3.248, 10477.376, 430.682, 52868.704 25/03/29,09:23:23,01,07,1, 11.9,1,1, 3.248, 10477.373, 430.688, 52868.809 25/03/29,09:23:23,02,07,1, 11.9,1,1, 3.248, 10477.372, 430.688, 52868.800 25/03/29,09:23:23,03,07,1, 11.9,1,1, 3.248, 10477.388, 430.699, 52868.741 25/03/29,09:23:23,04,07,1, 11.9,1,1, 3.248, 10477.399, 430.745, 52868.768 25/03/29,09:23:23,05,07,1, 11.9,1,1, 3.248, 10477.401, 430.738, 52868.794 25/03/29,09:23:23,06,07,1, 11.9,1,1, 3.248, 10477.358, 430.746, 52868.776 25/03/29,09:23:23,07,07,1, 11.9,1,1, 3.248, 10477.382, 430.785, 52868.735 25/03/29,09:23:23,08,07,1, 11.9,1,1, 3.248, 10477.407, 430.791, 52868.786 25/03/29,09:23:23,09,07,1, 11.9,1,1, 3.248, 10477.397, 430.803, 52868.770 25/03/29,09:23:23,10,07,1, 11.9,1,1, 3.248, 10477.388, 430.830, 52868.787 25/03/29,09:23:23,11,07,1, 11.9,1,1, 3.248, 10477.404, 430.854, 52868.849 25/03/29,09:23:23,12,07,1, 11.9,1,1, 3.248, 10477.412, 430.860, 52868.915 25/03/29,09:23:23,13,07,1, 11.9,1,1, 3.248, 10477.415, 430.868, 52868.886 25/03/29,09:23:23,14,07,1, 11.9,1,1, 3.248, 10477.416, 430.891, 52868.953 25/03/29,09:23:23,15,07,1, 11.9,1,1, 3.248, 10477.440, 430.899, 52868.871 25/03/29,09:23:23,16,07,1, 11.9,1,1, 3.248, 10477.425, 430.891, 52868.868 25/03/29,09:23:23,17,07,1, 11.9,1,1, 3.248, 10477.413, 430.911, 52868.880 25/03/29,09:23:23,18,07,1, 11.9,1,1, 3.248, 10477.405, 430.921, 52868.757 25/03/29,09:23:23,19,07,1, 11.9,1,1, 3.248, 10477.407, 430.934, 52868.823 25/03/29,09:23:24,00,08,1, 11.9,1,1, 3.247, 10477.401, 430.934, 52868.823 25/03/29,09:23:24,01,08,1, 11.9,1,1, 3.247, 10477.424, 430.963, 52868.871 25/03/29,09:23:24,02,08,1, 11.9,1,1, 3.247, 10477.422, 430.990, 52868.865 25/03/29,09:23:24,03,08,1, 11.9,1,1, 3.247, 10477.417, 430.979, 52868.843 25/03/29,09:23:24,04,08,1, 11.9,1,1, 3.247, 10477.418, 431.004, 52868.804 25/03/29,09:23:24,05,08,1, 11.9,1,1, 3.247, 10477.437, 431.051, 52868.865 25/03/29,09:23:24,06,08,1, 11.9,1,1, 3.247, 10477.415, 431.058, 52868.863 25/03/29,09:23:24,07,08,1, 11.9,1,1, 3.247, 10477.414, 431.070, 52868.870 25/03/29,09:23:24,08,08,1, 11.9,1,1, 3.247, 10477.433, 431.080, 52868.900 25/03/29,09:23:24,09,08,1, 11.9,1,1, 3.247, 10477.435, 431.096, 52868.945 25/03/29,09:23:24,10,08,1, 11.9,1,1, 3.247, 10477.444, 431.130, 52868.930 25/03/29,09:23:24,11,08,1, 11.9,1,1, 3.247, 10477.429, 431.117, 52868.902 25/03/29,09:23:24,12,08,1, 11.9,1,1, 3.247, 10477.463, 431.152, 52868.890 25/03/29,09:23:24,13,08,1, 11.9,1,1, 3.247, 10477.453, 431.153, 52868.930 25/03/29,09:23:24,14,08,1, 11.9,1,1, 3.247, 10477.456, 431.142, 52868.997 25/03/29,09:23:24,15,08,1, 11.9,1,1, 3.247, 10477.470, 431.162, 52868.944 25/03/29,09:23:24,16,08,1, 11.9,1,1, 3.247, 10477.440, 431.190, 52868.886 25/03/29,09:23:24,17,08,1, 11.9,1,1, 3.247, 10477.458, 431.155, 52868.888 25/03/29,09:23:24,18,08,1, 11.9,1,1, 3.247, 10477.475, 431.203, 52868.957 25/03/29,09:23:24,19,08,1, 11.9,1,1, 3.247, 10477.455, 431.231, 52868.998 25/03/29,09:23:25,00,07,1, 11.9,1,1, 3.245, 10477.451, 431.231, 52868.998 25/03/29,09:23:25,01,07,1, 11.9,1,1, 3.245, 10477.478, 431.272, 52868.926 25/03/29,09:23:25,02,07,1, 11.9,1,1, 3.245, 10477.477, 431.283, 52869.014 25/03/29,09:23:25,03,07,1, 11.9,1,1, 3.245, 10477.461, 431.298, 52868.959 25/03/29,09:23:25,04,07,1, 11.9,1,1, 3.245, 10477.488, 431.321, 52869.034 25/03/29,09:23:25,05,07,1, 11.9,1,1, 3.245, 10477.491, 431.324, 52868.980 25/03/29,09:23:25,06,07,1, 11.9,1,1, 3.245, 10477.460, 431.327, 52869.012 25/03/29,09:23:25,07,07,1, 11.9,1,1, 3.245, 10477.480, 431.327, 52868.969 25/03/29,09:23:25,08,07,1, 11.9,1,1, 3.245, 10477.473, 431.333, 52869.022 25/03/29,09:23:25,09,07,1, 11.9,1,1, 3.245, 10477.488, 431.370, 52868.990 25/03/29,09:23:25,10,07,1, 11.9,1,1, 3.245, 10477.496, 431.387, 52869.009 25/03/29,09:23:25,11,07,1, 11.9,1,1, 3.245, 10477.495, 431.399, 52869.013 25/03/29,09:23:25,12,07,1, 11.9,1,1, 3.245, 10477.488, 431.410, 52869.045 25/03/29,09:23:25,13,07,1, 11.9,1,1, 3.245, 10477.502, 431.424, 52869.022 25/03/29,09:23:25,14,07,1, 11.9,1,1, 3.245, 10477.484, 431.451, 52869.054 25/03/29,09:23:25,15,07,1, 11.9,1,1, 3.245, 10477.493, 431.468, 52869.010 25/03/29,09:23:25,16,07,1, 11.9,1,1, 3.245, 10477.489, 431.512, 52869.066 25/03/29,09:23:25,17,07,1, 11.9,1,1, 3.245, 10477.511, 431.497, 52869.055 25/03/29,09:23:25,18,07,1, 11.9,1,1, 3.245, 10477.513, 431.502, 52868.992 25/03/29,09:23:25,19,07,1, 11.9,1,1, 3.245, 10477.511, 431.519, 52869.008 25/03/29,09:23:26,00,08,1, 11.9,1,1, 3.246, 10477.509, 431.519, 52869.008 25/03/29,09:23:26,01,08,1, 11.9,1,1, 3.246, 10477.495, 431.568, 52869.063 25/03/29,09:23:26,02,08,1, 11.9,1,1, 3.246, 10477.526, 431.542, 52869.006 25/03/29,09:23:26,03,08,1, 11.9,1,1, 3.246, 10477.507, 431.576, 52869.033 25/03/29,09:23:26,04,08,1, 11.9,1,1, 3.246, 10477.519, 431.593, 52869.050 25/03/29,09:23:26,05,08,1, 11.9,1,1, 3.246, 10477.512, 431.631, 52869.044 25/03/29,09:23:26,06,08,1, 11.9,1,1, 3.246, 10477.515, 431.599, 52869.012 25/03/29,09:23:26,07,08,1, 11.9,1,1, 3.246, 10477.492, 431.621, 52869.072 25/03/29,09:23:26,08,08,1, 11.9,1,1, 3.246, 10477.516, 431.646, 52869.058 25/03/29,09:23:26,09,08,1, 11.9,1,1, 3.246, 10477.510, 431.673, 52869.043 25/03/29,09:23:26,10,08,1, 11.9,1,1, 3.246, 10477.536, 431.696, 52869.127 25/03/29,09:23:26,11,08,1, 11.9,1,1, 3.246, 10477.529, 431.726, 52869.089 25/03/29,09:23:26,12,08,1, 11.9,1,1, 3.246, 10477.511, 431.734, 52869.071 25/03/29,09:23:26,13,08,1, 11.9,1,1, 3.246, 10477.540, 431.750, 52869.101 25/03/29,09:23:26,14,08,1, 11.9,1,1, 3.246, 10477.533, 431.755, 52869.140 25/03/29,09:23:26,15,08,1, 11.9,1,1, 3.246, 10477.552, 431.767, 52869.083 25/03/29,09:23:26,16,08,1, 11.9,1,1, 3.246, 10477.535, 431.810, 52869.124 25/03/29,09:23:26,17,08,1, 11.9,1,1, 3.246, 10477.528, 431.802, 52869.118 25/03/29,09:23:26,18,08,1, 11.9,1,1, 3.246, 10477.551, 431.805, 52869.192 25/03/29,09:23:26,19,08,1, 11.9,1,1, 3.246, 10477.572, 431.810, 52869.216 25/03/29,09:23:27,00,08,1, 11.8,1,1, 3.245, 10477.568, 431.810, 52869.216 25/03/29,09:23:27,01,08,1, 11.8,1,1, 3.245, 10477.561, 431.840, 52869.119 25/03/29,09:23:27,02,08,1, 11.8,1,1, 3.245, 10477.506, 431.853, 52869.165 25/03/29,09:23:27,03,08,1, 11.8,1,1, 3.245, 10477.573, 431.857, 52869.157 25/03/29,09:23:27,04,08,1, 11.8,1,1, 3.245, 10477.566, 431.888, 52869.192 25/03/29,09:23:27,05,08,1, 11.8,1,1, 3.245, 10477.577, 431.922, 52869.085 25/03/29,09:23:27,06,08,1, 11.8,1,1, 3.245, 10477.555, 431.971, 52869.114 25/03/29,09:23:27,07,08,1, 11.8,1,1, 3.245, 10477.558, 431.957, 52869.138 25/03/29,09:23:27,08,08,1, 11.8,1,1, 3.245, 10477.581, 432.005, 52869.244 25/03/29,09:23:27,09,08,1, 11.8,1,1, 3.245, 10477.569, 432.001, 52869.173 25/03/29,09:23:27,10,08,1, 11.8,1,1, 3.245, 10477.554, 432.033, 52869.156 25/03/29,09:23:27,11,08,1, 11.8,1,1, 3.245, 10477.569, 432.015, 52869.160 25/03/29,09:23:27,12,08,1, 11.8,1,1, 3.245, 10477.566, 432.023, 52869.251 25/03/29,09:23:27,13,08,1, 11.8,1,1, 3.245, 10477.614, 432.032, 52869.140 25/03/29,09:23:27,14,08,1, 11.8,1,1, 3.245, 10477.596, 432.057, 52869.187 25/03/29,09:23:27,15,08,1, 11.8,1,1, 3.245, 10477.589, 432.045, 52869.002 25/03/29,09:23:27,16,08,1, 11.8,1,1, 3.245, 10477.557, 432.046, 52869.227 25/03/29,09:23:27,17,08,1, 11.8,1,1, 3.245, 10477.570, 432.080, 52869.214 25/03/29,09:23:27,18,08,1, 11.8,1,1, 3.245, 10477.560, 432.089, 52869.127 25/03/29,09:23:27,19,08,1, 11.8,1,1, 3.245, 10477.550, 432.131, 52869.148 25/03/29,09:23:28,00,07,1, 11.9,1,1, 3.243, 10477.543, 432.131, 52869.148 25/03/29,09:23:28,01,07,1, 11.9,1,1, 3.243, 10477.561, 432.165, 52869.232 25/03/29,09:23:28,02,07,1, 11.9,1,1, 3.243, 10477.562, 432.166, 52869.179 25/03/29,09:23:28,03,07,1, 11.9,1,1, 3.243, 10477.586, 432.185, 52869.286 25/03/29,09:23:28,04,07,1, 11.9,1,1, 3.243, 10477.559, 432.220, 52869.189 25/03/29,09:23:28,05,07,1, 11.9,1,1, 3.243, 10477.606, 432.250, 52869.254 25/03/29,09:23:28,06,07,1, 11.9,1,1, 3.243, 10477.594, 432.235, 52869.200 25/03/29,09:23:28,07,07,1, 11.9,1,1, 3.243, 10477.583, 432.261, 52869.259 25/03/29,09:23:28,08,07,1, 11.9,1,1, 3.243, 10477.620, 432.262, 52869.248 25/03/29,09:23:28,09,07,1, 11.9,1,1, 3.243, 10477.625, 432.253, 52869.225 25/03/29,09:23:28,10,07,1, 11.9,1,1, 3.243, 10477.660, 432.241, 52869.022 25/03/29,09:23:28,11,07,1, 11.9,1,1, 3.243, 10477.632, 432.293, 52869.176 25/03/29,09:23:28,12,07,1, 11.9,1,1, 3.243, 10477.631, 432.300, 52869.218 25/03/29,09:23:28,13,07,1, 11.9,1,1, 3.243, 10477.616, 432.307, 52869.178 25/03/29,09:23:28,14,07,1, 11.9,1,1, 3.243, 10477.626, 432.348, 52869.246 25/03/29,09:23:28,15,07,1, 11.9,1,1, 3.243, 10477.600, 432.348, 52869.286 25/03/29,09:23:28,16,07,1, 11.9,1,1, 3.243, 10477.606, 432.399, 52869.216 25/03/29,09:23:28,17,07,1, 11.9,1,1, 3.243, 10477.614, 432.389, 52869.115 25/03/29,09:23:28,18,07,1, 11.9,1,1, 3.243, 10477.585, 432.437, 52869.215 25/03/29,09:23:28,19,07,1, 11.9,1,1, 3.243, 10477.599, 432.455, 52869.287 25/03/29,09:23:29,00,06,1, 11.9,1,1, 3.247, 10477.593, 432.455, 52869.287 25/03/29,09:23:29,01,06,1, 11.9,1,1, 3.247, 10477.623, 432.470, 52869.330 25/03/29,09:23:29,02,06,1, 11.9,1,1, 3.247, 10477.618, 432.490, 52869.358 25/03/29,09:23:29,03,06,1, 11.9,1,1, 3.247, 10477.636, 432.471, 52869.248 25/03/29,09:23:29,04,06,1, 11.9,1,1, 3.247, 10477.629, 432.467, 52869.273 25/03/29,09:23:29,05,06,1, 11.9,1,1, 3.247, 10477.618, 432.473, 52869.245 25/03/29,09:23:29,06,06,1, 11.9,1,1, 3.247, 10477.612, 432.486, 52869.309 25/03/29,09:23:29,07,06,1, 11.9,1,1, 3.247, 10477.623, 432.490, 52869.319 25/03/29,09:23:29,08,06,1, 11.9,1,1, 3.247, 10477.616, 432.505, 52869.276 25/03/29,09:23:29,09,06,1, 11.9,1,1, 3.247, 10477.606, 432.521, 52869.310 25/03/29,09:23:29,10,06,1, 11.9,1,1, 3.247, 10477.635, 432.525, 52869.270 25/03/29,09:23:29,11,06,1, 11.9,1,1, 3.247, 10477.613, 432.573, 52869.247 25/03/29,09:23:29,12,06,1, 11.9,1,1, 3.247, 10477.633, 432.595, 52869.277 25/03/29,09:23:29,13,06,1, 11.9,1,1, 3.247, 10477.635, 432.608, 52869.336 25/03/29,09:23:29,14,06,1, 11.9,1,1, 3.247, 10477.632, 432.607, 52869.364 25/03/29,09:23:29,15,06,1, 11.9,1,1, 3.247, 10477.624, 432.623, 52869.302 25/03/29,09:23:29,16,06,1, 11.9,1,1, 3.247, 10477.678, 432.632, 52869.289 25/03/29,09:23:29,17,06,1, 11.9,1,1, 3.247, 10477.646, 432.661, 52869.360 25/03/29,09:23:29,18,06,1, 11.9,1,1, 3.247, 10477.645, 432.644, 52869.265 25/03/29,09:23:29,19,06,1, 11.9,1,1, 3.247, 10477.661, 432.655, 52869.323 25/03/29,09:23:30,00,08,1, 11.9,1,1, 3.245, 10477.660, 432.655, 52869.323 25/03/29,09:23:30,01,08,1, 11.9,1,1, 3.245, 10477.637, 432.667, 52869.301 25/03/29,09:23:30,02,08,1, 11.9,1,1, 3.245, 10477.662, 432.656, 52869.316 25/03/29,09:23:30,03,08,1, 11.9,1,1, 3.245, 10477.661, 432.674, 52869.344 25/03/29,09:23:30,04,08,1, 11.9,1,1, 3.245, 10477.629, 432.680, 52869.315 25/03/29,09:23:30,05,08,1, 11.9,1,1, 3.245, 10477.662, 432.728, 52869.386 25/03/29,09:23:30,06,08,1, 11.9,1,1, 3.245, 10477.655, 432.728, 52869.324 25/03/29,09:23:30,07,08,1, 11.9,1,1, 3.245, 10477.656, 432.767, 52869.353 25/03/29,09:23:30,08,08,1, 11.9,1,1, 3.245, 10477.662, 432.750, 52869.313 25/03/29,09:23:30,09,08,1, 11.9,1,1, 3.245, 10477.677, 432.788, 52869.350 25/03/29,09:23:30,10,08,1, 11.9,1,1, 3.245, 10477.673, 432.805, 52869.359 25/03/29,09:23:30,11,08,1, 11.9,1,1, 3.245, 10477.665, 432.826, 52869.375 25/03/29,09:23:30,12,08,1, 11.9,1,1, 3.245, 10477.693, 432.814, 52869.412 25/03/29,09:23:30,13,08,1, 11.9,1,1, 3.245, 10477.670, 432.836, 52869.437 25/03/29,09:23:30,14,08,1, 11.9,1,1, 3.245, 10477.667, 432.827, 52869.446 25/03/29,09:23:30,15,08,1, 11.9,1,1, 3.245, 10477.689, 432.802, 52869.422 25/03/29,09:23:30,16,08,1, 11.9,1,1, 3.245, 10477.697, 432.822, 52869.360 25/03/29,09:23:30,17,08,1, 11.9,1,1, 3.245, 10477.684, 432.824, 52869.363 25/03/29,09:23:30,18,08,1, 11.9,1,1, 3.245, 10477.656, 432.823, 52869.344 25/03/29,09:23:30,19,08,1, 11.9,1,1, 3.245, 10477.666, 432.821, 52869.321 25/03/29,09:23:31,00,06,1, 11.9,1,1, 3.249, 10477.660, 432.821, 52869.321 25/03/29,09:23:31,01,06,1, 11.9,1,1, 3.249, 10477.692, 432.869, 52869.351 25/03/29,09:23:31,02,06,1, 11.9,1,1, 3.249, 10477.663, 432.881, 52869.317 25/03/29,09:23:31,03,06,1, 11.9,1,1, 3.249, 10477.686, 432.908, 52869.085 25/03/29,09:23:31,04,06,1, 11.9,1,1, 3.249, 10477.661, 432.921, 52869.412 25/03/29,09:23:31,05,06,1, 11.9,1,1, 3.249, 10477.686, 432.963, 52869.439 25/03/29,09:23:31,06,06,1, 11.9,1,1, 3.249, 10477.699, 432.961, 52869.442 25/03/29,09:23:31,07,06,1, 11.9,1,1, 3.249, 10477.710, 432.942, 52869.429 25/03/29,09:23:31,08,06,1, 11.9,1,1, 3.249, 10477.695, 432.961, 52869.353 25/03/29,09:23:31,09,06,1, 11.9,1,1, 3.249, 10477.701, 432.941, 52869.374 25/03/29,09:23:31,10,06,1, 11.9,1,1, 3.249, 10477.690, 432.977, 52869.622 25/03/29,09:23:31,11,06,1, 11.9,1,1, 3.249, 10477.733, 432.961, 52869.418 25/03/29,09:23:31,12,06,1, 11.9,1,1, 3.249, 10477.706, 432.971, 52869.381 25/03/29,09:23:31,13,06,1, 11.9,1,1, 3.249, 10477.702, 432.969, 52869.372 25/03/29,09:23:31,14,06,1, 11.9,1,1, 3.249, 10477.709, 432.986, 52869.464 25/03/29,09:23:31,15,06,1, 11.9,1,1, 3.249, 10477.689, 432.992, 52869.375 25/03/29,09:23:31,16,06,1, 11.9,1,1, 3.249, 10477.685, 433.013, 52869.447 25/03/29,09:23:31,17,06,1, 11.9,1,1, 3.249, 10477.705, 433.039, 52869.411 25/03/29,09:23:31,18,06,1, 11.9,1,1, 3.249, 10477.708, 433.039, 52869.433 25/03/29,09:23:31,19,06,1, 11.9,1,1, 3.249, 10477.707, 433.043, 52869.442 25/03/29,09:23:32,00,07,1, 12.0,1,1, 3.247, 10477.701, 433.043, 52869.442 25/03/29,09:23:32,01,07,1, 12.0,1,1, 3.247, 10477.722, 433.061, 52869.427 25/03/29,09:23:32,02,07,1, 12.0,1,1, 3.247, 10477.708, 433.081, 52869.396 25/03/29,09:23:32,03,07,1, 12.0,1,1, 3.247, 10477.716, 433.065, 52869.386 25/03/29,09:23:32,04,07,1, 12.0,1,1, 3.247, 10477.726, 433.074, 52869.380 25/03/29,09:23:32,05,07,1, 12.0,1,1, 3.247, 10477.708, 433.057, 52869.418 25/03/29,09:23:32,06,07,1, 12.0,1,1, 3.247, 10477.722, 433.054, 52869.358 25/03/29,09:23:32,07,07,1, 12.0,1,1, 3.247, 10477.717, 433.066, 52869.382 25/03/29,09:23:32,08,07,1, 12.0,1,1, 3.247, 10477.711, 433.080, 52869.439 25/03/29,09:23:32,09,07,1, 12.0,1,1, 3.247, 10477.701, 433.067, 52869.451 25/03/29,09:23:32,10,07,1, 12.0,1,1, 3.247, 10477.694, 433.095, 52869.465 25/03/29,09:23:32,11,07,1, 12.0,1,1, 3.247, 10477.725, 433.086, 52869.390 25/03/29,09:23:32,12,07,1, 12.0,1,1, 3.247, 10477.710, 433.106, 52869.433 25/03/29,09:23:32,13,07,1, 12.0,1,1, 3.247, 10477.706, 433.128, 52869.404 25/03/29,09:23:32,14,07,1, 12.0,1,1, 3.247, 10477.714, 433.101, 52869.448 25/03/29,09:23:32,15,07,1, 12.0,1,1, 3.247, 10477.742, 433.136, 52869.465 25/03/29,09:23:32,16,07,1, 12.0,1,1, 3.247, 10477.734, 433.139, 52869.404 25/03/29,09:23:32,17,07,1, 12.0,1,1, 3.247, 10477.740, 433.141, 52869.451 25/03/29,09:23:32,18,07,1, 12.0,1,1, 3.247, 10477.742, 433.124, 52869.370 25/03/29,09:23:32,19,07,1, 12.0,1,1, 3.247, 10477.729, 433.125, 52869.414 25/03/29,09:23:33,00,08,1, 11.9,1,1, 3.243, 10477.726, 433.125, 52869.414 25/03/29,09:23:33,01,08,1, 11.9,1,1, 3.243, 10477.740, 433.131, 52869.452 25/03/29,09:23:33,02,08,1, 11.9,1,1, 3.243, 10477.724, 433.151, 52869.384 25/03/29,09:23:33,03,08,1, 11.9,1,1, 3.243, 10477.716, 433.137, 52869.388 25/03/29,09:23:33,04,08,1, 11.9,1,1, 3.243, 10477.737, 433.133, 52869.426 25/03/29,09:23:33,05,08,1, 11.9,1,1, 3.243, 10477.719, 433.150, 52869.433 25/03/29,09:23:33,06,08,1, 11.9,1,1, 3.243, 10477.741, 433.150, 52869.413 25/03/29,09:23:33,07,08,1, 11.9,1,1, 3.243, 10477.728, 433.163, 52869.392 25/03/29,09:23:33,08,08,1, 11.9,1,1, 3.243, 10477.736, 433.190, 52869.439 25/03/29,09:23:33,09,08,1, 11.9,1,1, 3.243, 10477.735, 433.166, 52869.404 25/03/29,09:23:33,10,08,1, 11.9,1,1, 3.243, 10477.727, 433.179, 52869.443 25/03/29,09:23:33,11,08,1, 11.9,1,1, 3.243, 10477.730, 433.178, 52869.451 25/03/29,09:23:33,12,08,1, 11.9,1,1, 3.243, 10477.740, 433.185, 52869.412 25/03/29,09:23:33,13,08,1, 11.9,1,1, 3.243, 10477.733, 433.207, 52869.450 25/03/29,09:23:33,14,08,1, 11.9,1,1, 3.243, 10477.737, 433.174, 52869.414 25/03/29,09:23:33,15,08,1, 11.9,1,1, 3.243, 10477.736, 433.170, 52869.401 25/03/29,09:23:33,16,08,1, 11.9,1,1, 3.243, 10477.744, 433.180, 52869.434 25/03/29,09:23:33,17,08,1, 11.9,1,1, 3.243, 10477.748, 433.153, 52869.433 25/03/29,09:23:33,18,08,1, 11.9,1,1, 3.243, 10477.729, 433.145, 52869.371 25/03/29,09:23:33,19,08,1, 11.9,1,1, 3.243, 10477.728, 433.158, 52869.390 25/03/29,09:23:34,00,08,1, 11.9,1,1, 3.249, 10477.726, 433.158, 52869.390 25/03/29,09:23:34,01,08,1, 11.9,1,1, 3.249, 10477.715, 433.174, 52869.404 25/03/29,09:23:34,02,08,1, 11.9,1,1, 3.249, 10477.713, 433.188, 52869.430 25/03/29,09:23:34,03,08,1, 11.9,1,1, 3.249, 10477.756, 433.186, 52869.409 25/03/29,09:23:34,04,08,1, 11.9,1,1, 3.249, 10477.717, 433.181, 52869.443 25/03/29,09:23:34,05,08,1, 11.9,1,1, 3.249, 10477.741, 433.179, 52869.424 25/03/29,09:23:34,06,08,1, 11.9,1,1, 3.249, 10477.738, 433.199, 52869.455 25/03/29,09:23:34,07,08,1, 11.9,1,1, 3.249, 10477.741, 433.198, 52869.424 25/03/29,09:23:34,08,08,1, 11.9,1,1, 3.249, 10477.760, 433.188, 52869.427 25/03/29,09:23:34,09,08,1, 11.9,1,1, 3.249, 10477.747, 433.161, 52869.426 25/03/29,09:23:34,10,08,1, 11.9,1,1, 3.249, 10477.703, 433.155, 52869.362 25/03/29,09:23:34,11,08,1, 11.9,1,1, 3.249, 10477.735, 433.132, 52869.428 25/03/29,09:23:34,12,08,1, 11.9,1,1, 3.249, 10477.711, 433.117, 52869.428 25/03/29,09:23:34,13,08,1, 11.9,1,1, 3.249, 10477.731, 433.140, 52869.412 25/03/29,09:23:34,14,08,1, 11.9,1,1, 3.249, 10477.740, 433.130, 52869.417 25/03/29,09:23:34,15,08,1, 11.9,1,1, 3.249, 10477.717, 433.138, 52869.380 25/03/29,09:23:34,16,08,1, 11.9,1,1, 3.249, 10477.718, 433.136, 52869.419 25/03/29,09:23:34,17,08,1, 11.9,1,1, 3.249, 10477.710, 433.131, 52869.404 25/03/29,09:23:34,18,08,1, 11.9,1,1, 3.249, 10477.714, 433.134, 52869.349 25/03/29,09:23:34,19,08,1, 11.9,1,1, 3.249, 10477.709, 433.138, 52869.363 25/03/29,09:23:35,00,08,1, 12.0,1,1, 3.244, 10477.701, 433.138, 52869.363 25/03/29,09:23:35,01,08,1, 12.0,1,1, 3.244, 10477.725, 433.122, 52869.345 25/03/29,09:23:35,02,08,1, 12.0,1,1, 3.244, 10477.719, 433.129, 52869.395 25/03/29,09:23:35,03,08,1, 12.0,1,1, 3.244, 10477.723, 433.099, 52869.415 25/03/29,09:23:35,04,08,1, 12.0,1,1, 3.244, 10477.735, 433.097, 52869.432 25/03/29,09:23:35,05,08,1, 12.0,1,1, 3.244, 10477.707, 433.090, 52869.403 25/03/29,09:23:35,06,08,1, 12.0,1,1, 3.244, 10477.716, 433.079, 52869.378 25/03/29,09:23:35,07,08,1, 12.0,1,1, 3.244, 10477.703, 433.053, 52869.363 25/03/29,09:23:35,08,08,1, 12.0,1,1, 3.244, 10477.691, 433.044, 52869.354 25/03/29,09:23:35,09,08,1, 12.0,1,1, 3.244, 10477.686, 433.023, 52869.327 25/03/29,09:23:35,10,08,1, 12.0,1,1, 3.244, 10477.707, 433.033, 52869.289 25/03/29,09:23:35,11,08,1, 12.0,1,1, 3.244, 10477.698, 433.014, 52869.317 25/03/29,09:23:35,12,08,1, 12.0,1,1, 3.244, 10477.689, 433.050, 52869.419 25/03/29,09:23:35,13,08,1, 12.0,1,1, 3.244, 10477.674, 433.046, 52869.430 25/03/29,09:23:35,14,08,1, 12.0,1,1, 3.244, 10477.671, 433.037, 52869.383 25/03/29,09:23:35,15,08,1, 12.0,1,1, 3.244, 10477.703, 433.024, 52869.310 25/03/29,09:23:35,16,08,1, 12.0,1,1, 3.244, 10477.708, 433.046, 52869.342 25/03/29,09:23:35,17,08,1, 12.0,1,1, 3.244, 10477.709, 433.011, 52869.376 25/03/29,09:23:35,18,08,1, 12.0,1,1, 3.244, 10477.689, 433.004, 52869.291 25/03/29,09:23:35,19,08,1, 12.0,1,1, 3.244, 10477.700, 433.011, 52869.336 25/03/29,09:23:36,00,06,1, 12.0,1,1, 3.243, 10477.693, 433.011, 52869.336 25/03/29,09:23:36,01,06,1, 12.0,1,1, 3.243, 10477.680, 432.959, 52869.363 25/03/29,09:23:36,02,06,1, 12.0,1,1, 3.243, 10477.668, 432.941, 52869.352 25/03/29,09:23:36,03,06,1, 12.0,1,1, 3.243, 10477.681, 432.957, 52869.401 25/03/29,09:23:36,04,06,1, 12.0,1,1, 3.243, 10477.672, 432.927, 52869.321 25/03/29,09:23:36,05,06,1, 12.0,1,1, 3.243, 10477.669, 432.924, 52869.310 25/03/29,09:23:36,06,06,1, 12.0,1,1, 3.243, 10477.678, 432.930, 52869.316 25/03/29,09:23:36,07,06,1, 12.0,1,1, 3.243, 10477.668, 432.941, 52869.367 25/03/29,09:23:36,08,06,1, 12.0,1,1, 3.243, 10477.670, 432.916, 52869.348 25/03/29,09:23:36,09,06,1, 12.0,1,1, 3.243, 10477.660, 432.917, 52869.369 25/03/29,09:23:36,10,06,1, 12.0,1,1, 3.243, 10477.655, 432.910, 52869.304 25/03/29,09:23:36,11,06,1, 12.0,1,1, 3.243, 10477.652, 432.915, 52869.282 25/03/29,09:23:36,12,06,1, 12.0,1,1, 3.243, 10477.661, 432.875, 52869.305 25/03/29,09:23:36,13,06,1, 12.0,1,1, 3.243, 10477.656, 432.873, 52869.269 25/03/29,09:23:36,14,06,1, 12.0,1,1, 3.243, 10477.654, 432.813, 52869.278 25/03/29,09:23:36,15,06,1, 12.0,1,1, 3.243, 10477.632, 432.842, 52869.319 25/03/29,09:23:36,16,06,1, 12.0,1,1, 3.243, 10477.633, 432.811, 52869.327 25/03/29,09:23:36,17,06,1, 12.0,1,1, 3.243, 10477.629, 432.798, 52869.207 25/03/29,09:23:36,18,06,1, 12.0,1,1, 3.243, 10477.621, 432.760, 52869.220 25/03/29,09:23:36,19,06,1, 12.0,1,1, 3.243, 10477.618, 432.781, 52869.271 25/03/29,09:23:37,00,07,1, 11.9,1,1, 3.242, 10477.618, 432.781, 52869.271 25/03/29,09:23:37,01,07,1, 11.9,1,1, 3.242, 10477.606, 432.763, 52869.338 25/03/29,09:23:37,02,07,1, 11.9,1,1, 3.242, 10477.624, 432.735, 52869.248 25/03/29,09:23:37,03,07,1, 11.9,1,1, 3.242, 10477.616, 432.722, 52869.259 25/03/29,09:23:37,04,07,1, 11.9,1,1, 3.242, 10477.599, 432.745, 52869.263 25/03/29,09:23:37,05,07,1, 11.9,1,1, 3.242, 10477.592, 432.730, 52869.291 25/03/29,09:23:37,06,07,1, 11.9,1,1, 3.242, 10477.620, 432.727, 52869.324 25/03/29,09:23:37,07,07,1, 11.9,1,1, 3.242, 10477.587, 432.689, 52869.306 25/03/29,09:23:37,08,07,1, 11.9,1,1, 3.242, 10477.590, 432.673, 52869.318 25/03/29,09:23:37,09,07,1, 11.9,1,1, 3.242, 10477.583, 432.678, 52869.261 25/03/29,09:23:37,10,07,1, 11.9,1,1, 3.242, 10477.583, 432.655, 52869.301 25/03/29,09:23:37,11,07,1, 11.9,1,1, 3.242, 10477.573, 432.620, 52869.210 25/03/29,09:23:37,12,07,1, 11.9,1,1, 3.242, 10477.584, 432.597, 52869.238 25/03/29,09:23:37,13,07,1, 11.9,1,1, 3.242, 10477.575, 432.565, 52869.225 25/03/29,09:23:37,14,07,1, 11.9,1,1, 3.242, 10477.570, 432.572, 52869.222 25/03/29,09:23:37,15,07,1, 11.9,1,1, 3.242, 10477.561, 432.549, 52869.258 25/03/29,09:23:37,16,07,1, 11.9,1,1, 3.242, 10477.533, 432.548, 52869.219 25/03/29,09:23:37,17,07,1, 11.9,1,1, 3.242, 10477.545, 432.549, 52869.202 25/03/29,09:23:37,18,07,1, 11.9,1,1, 3.242, 10477.542, 432.511, 52869.235 25/03/29,09:23:37,19,07,1, 11.9,1,1, 3.242, 10477.552, 432.520, 52869.207 25/03/29,09:23:38,00,06,1, 12.0,1,1, 3.245, 10477.551, 432.520, 52869.207 25/03/29,09:23:38,01,06,1, 12.0,1,1, 3.245, 10477.541, 432.470, 52869.223 25/03/29,09:23:38,02,06,1, 12.0,1,1, 3.245, 10477.521, 432.464, 52869.274 25/03/29,09:23:38,03,06,1, 12.0,1,1, 3.245, 10477.534, 432.448, 52869.320 25/03/29,09:23:38,04,06,1, 12.0,1,1, 3.245, 10477.514, 432.441, 52869.239 25/03/29,09:23:38,05,06,1, 12.0,1,1, 3.245, 10477.512, 432.410, 52869.172 25/03/29,09:23:38,06,06,1, 12.0,1,1, 3.245, 10477.517, 432.380, 52869.238 25/03/29,09:23:38,07,06,1, 12.0,1,1, 3.245, 10477.499, 432.353, 52869.157 25/03/29,09:23:38,08,06,1, 12.0,1,1, 3.245, 10477.485, 432.333, 52869.159 25/03/29,09:23:38,09,06,1, 12.0,1,1, 3.245, 10477.486, 432.321, 52869.154 25/03/29,09:23:38,10,06,1, 12.0,1,1, 3.245, 10477.466, 432.295, 52869.168 25/03/29,09:23:38,11,06,1, 12.0,1,1, 3.245, 10477.470, 432.321, 52869.213 25/03/29,09:23:38,12,06,1, 12.0,1,1, 3.245, 10477.436, 432.295, 52869.203 25/03/29,09:23:38,13,06,1, 12.0,1,1, 3.245, 10477.428, 432.287, 52869.191 25/03/29,09:23:38,14,06,1, 12.0,1,1, 3.245, 10477.448, 432.259, 52869.175 25/03/29,09:23:38,15,06,1, 12.0,1,1, 3.245, 10477.447, 432.249, 52869.192 25/03/29,09:23:38,16,06,1, 12.0,1,1, 3.245, 10477.427, 432.225, 52869.183 25/03/29,09:23:38,17,06,1, 12.0,1,1, 3.245, 10477.439, 432.221, 52869.203 25/03/29,09:23:38,18,06,1, 12.0,1,1, 3.245, 10477.430, 432.165, 52869.181 25/03/29,09:23:38,19,06,1, 12.0,1,1, 3.245, 10477.414, 432.168, 52869.244 25/03/29,09:23:39,00,07,1, 11.9,1,1, 3.242, 10477.409, 432.168, 52869.244 25/03/29,09:23:39,01,07,1, 11.9,1,1, 3.242, 10477.388, 432.130, 52869.121 25/03/29,09:23:39,02,07,1, 11.9,1,1, 3.242, 10477.380, 432.093, 52869.189 25/03/29,09:23:39,03,07,1, 11.9,1,1, 3.242, 10477.385, 432.087, 52869.155 25/03/29,09:23:39,04,07,1, 11.9,1,1, 3.242, 10477.366, 432.047, 52869.091 25/03/29,09:23:39,05,07,1, 11.9,1,1, 3.242, 10477.356, 432.038, 52869.158 25/03/29,09:23:39,06,07,1, 11.9,1,1, 3.242, 10477.358, 432.026, 52869.143 25/03/29,09:23:39,07,07,1, 11.9,1,1, 3.242, 10477.360, 432.005, 52869.112 25/03/29,09:23:39,08,07,1, 11.9,1,1, 3.242, 10477.358, 431.998, 52869.093 25/03/29,09:23:39,09,07,1, 11.9,1,1, 3.242, 10477.332, 431.955, 52869.073 25/03/29,09:23:39,10,07,1, 11.9,1,1, 3.242, 10477.340, 431.979, 52869.096 25/03/29,09:23:39,11,07,1, 11.9,1,1, 3.242, 10477.331, 431.942, 52869.122 25/03/29,09:23:39,12,07,1, 11.9,1,1, 3.242, 10477.322, 431.910, 52869.084 25/03/29,09:23:39,13,07,1, 11.9,1,1, 3.242, 10477.330, 431.912, 52869.091 25/03/29,09:23:39,14,07,1, 11.9,1,1, 3.242, 10477.308, 431.913, 52869.142 25/03/29,09:23:39,15,07,1, 11.9,1,1, 3.242, 10477.303, 431.861, 52869.148 25/03/29,09:23:39,16,07,1, 11.9,1,1, 3.242, 10477.295, 431.830, 52869.095 25/03/29,09:23:39,17,07,1, 11.9,1,1, 3.242, 10477.293, 431.810, 52869.072 25/03/29,09:23:39,18,07,1, 11.9,1,1, 3.242, 10477.282, 431.776, 52869.064 25/03/29,09:23:39,19,07,1, 11.9,1,1, 3.242, 10477.277, 431.740, 52869.037 25/03/29,09:23:40,00,06,1, 11.9,1,1, 3.244, 10477.276, 431.740, 52869.037 25/03/29,09:23:40,01,06,1, 11.9,1,1, 3.244, 10477.248, 431.714, 52868.998 25/03/29,09:23:40,02,06,1, 11.9,1,1, 3.244, 10477.252, 431.676, 52869.073 25/03/29,09:23:40,03,06,1, 11.9,1,1, 3.244, 10477.218, 431.675, 52869.078 25/03/29,09:23:40,04,06,1, 11.9,1,1, 3.244, 10477.201, 431.658, 52869.025 25/03/29,09:23:40,05,06,1, 11.9,1,1, 3.244, 10477.223, 431.644, 52869.076 25/03/29,09:23:40,06,06,1, 11.9,1,1, 3.244, 10477.210, 431.637, 52869.045 25/03/29,09:23:40,07,06,1, 11.9,1,1, 3.244, 10477.205, 431.614, 52869.040 25/03/29,09:23:40,08,06,1, 11.9,1,1, 3.244, 10477.200, 431.581, 52868.997 25/03/29,09:23:40,09,06,1, 11.9,1,1, 3.244, 10477.186, 431.575, 52869.071 25/03/29,09:23:40,10,06,1, 11.9,1,1, 3.244, 10477.167, 431.531, 52869.040 25/03/29,09:23:40,11,06,1, 11.9,1,1, 3.244, 10477.203, 431.496, 52869.196 25/03/29,09:23:40,12,06,1, 11.9,1,1, 3.244, 10477.156, 431.467, 52868.979 25/03/29,09:23:40,13,06,1, 11.9,1,1, 3.244, 10477.168, 431.466, 52869.015 25/03/29,09:23:40,14,06,1, 11.9,1,1, 3.244, 10477.132, 431.429, 52869.047 25/03/29,09:23:40,15,06,1, 11.9,1,1, 3.244, 10477.143, 431.425, 52869.061 25/03/29,09:23:40,16,06,1, 11.9,1,1, 3.244, 10477.125, 431.392, 52869.040 25/03/29,09:23:40,17,06,1, 11.9,1,1, 3.244, 10477.120, 431.357, 52868.952 25/03/29,09:23:40,18,06,1, 11.9,1,1, 3.244, 10477.125, 431.344, 52869.022 25/03/29,09:23:40,19,06,1, 11.9,1,1, 3.244, 10477.118, 431.331, 52868.969 25/03/29,09:23:41,00,07,1, 11.9,1,1, 3.247, 10477.117, 431.331, 52868.969 25/03/29,09:23:41,01,07,1, 11.9,1,1, 3.247, 10477.107, 431.296, 52868.984 25/03/29,09:23:41,02,07,1, 11.9,1,1, 3.247, 10477.091, 431.257, 52868.938 25/03/29,09:23:41,03,07,1, 11.9,1,1, 3.247, 10477.086, 431.256, 52868.965 25/03/29,09:23:41,04,07,1, 11.9,1,1, 3.247, 10477.071, 431.236, 52868.978 25/03/29,09:23:41,05,07,1, 11.9,1,1, 3.247, 10477.069, 431.203, 52868.924 25/03/29,09:23:41,06,07,1, 11.9,1,1, 3.247, 10477.073, 431.173, 52868.956 25/03/29,09:23:41,07,07,1, 11.9,1,1, 3.247, 10477.068, 431.143, 52868.942 25/03/29,09:23:41,08,07,1, 11.9,1,1, 3.247, 10477.050, 431.135, 52868.915 25/03/29,09:23:41,09,07,1, 11.9,1,1, 3.247, 10477.050, 431.100, 52868.950 25/03/29,09:23:41,10,07,1, 11.9,1,1, 3.247, 10477.007, 431.061, 52868.978 25/03/29,09:23:41,11,07,1, 11.9,1,1, 3.247, 10477.028, 431.040, 52868.933 25/03/29,09:23:41,12,07,1, 11.9,1,1, 3.247, 10477.000, 431.036, 52868.931 25/03/29,09:23:41,13,07,1, 11.9,1,1, 3.247, 10477.043, 431.002, 52868.946 25/03/29,09:23:41,14,07,1, 11.9,1,1, 3.247, 10476.995, 430.993, 52868.936 25/03/29,09:23:41,15,07,1, 11.9,1,1, 3.247, 10476.999, 431.000, 52868.907 25/03/29,09:23:41,16,07,1, 11.9,1,1, 3.247, 10476.980, 430.969, 52868.941 25/03/29,09:23:41,17,07,1, 11.9,1,1, 3.247, 10476.981, 430.946, 52868.967 25/03/29,09:23:41,18,07,1, 11.9,1,1, 3.247, 10476.983, 430.934, 52868.847 25/03/29,09:23:41,19,07,1, 11.9,1,1, 3.247, 10476.976, 430.906, 52868.879 25/03/29,09:23:42,00,06,1, 11.9,1,1, 3.246, 10476.975, 430.906, 52868.879 25/03/29,09:23:42,01,06,1, 11.9,1,1, 3.246, 10476.965, 430.859, 52868.910 25/03/29,09:23:42,02,06,1, 11.9,1,1, 3.246, 10476.954, 430.833, 52868.933 25/03/29,09:23:42,03,06,1, 11.9,1,1, 3.246, 10476.958, 430.802, 52868.825 25/03/29,09:23:42,04,06,1, 11.9,1,1, 3.246, 10476.928, 430.754, 52868.939 25/03/29,09:23:42,05,06,1, 11.9,1,1, 3.246, 10476.923, 430.725, 52868.913 25/03/29,09:23:42,06,06,1, 11.9,1,1, 3.246, 10476.910, 430.704, 52868.873 25/03/29,09:23:42,07,06,1, 11.9,1,1, 3.246, 10476.915, 430.682, 52868.872 25/03/29,09:23:42,08,06,1, 11.9,1,1, 3.246, 10476.888, 430.671, 52868.845 25/03/29,09:23:42,09,06,1, 11.9,1,1, 3.246, 10476.872, 430.663, 52868.874 25/03/29,09:23:42,10,06,1, 11.9,1,1, 3.246, 10476.892, 430.627, 52868.812 25/03/29,09:23:42,11,06,1, 11.9,1,1, 3.246, 10476.871, 430.619, 52868.867 25/03/29,09:23:42,12,06,1, 11.9,1,1, 3.246, 10476.867, 430.591, 52868.902 25/03/29,09:23:42,13,06,1, 11.9,1,1, 3.246, 10476.855, 430.564, 52868.884 25/03/29,09:23:42,14,06,1, 11.9,1,1, 3.246, 10476.848, 430.533, 52868.904 25/03/29,09:23:42,15,06,1, 11.9,1,1, 3.246, 10476.865, 430.505, 52868.910 25/03/29,09:23:42,16,06,1, 11.9,1,1, 3.246, 10476.825, 430.467, 52868.877 25/03/29,09:23:42,17,06,1, 11.9,1,1, 3.246, 10476.829, 430.465, 52868.862 25/03/29,09:23:42,18,06,1, 11.9,1,1, 3.246, 10476.824, 430.431, 52868.805 25/03/29,09:23:42,19,06,1, 11.9,1,1, 3.246, 10476.822, 430.408, 52868.784 25/03/29,09:23:43,00,06,1, 11.9,1,1, 3.247, 10476.817, 430.408, 52868.784 25/03/29,09:23:43,01,06,1, 11.9,1,1, 3.247, 10476.800, 430.364, 52868.836 25/03/29,09:23:43,02,06,1, 11.9,1,1, 3.247, 10476.801, 430.355, 52868.847 25/03/29,09:23:43,03,06,1, 11.9,1,1, 3.247, 10476.796, 430.337, 52868.740 25/03/29,09:23:43,04,06,1, 11.9,1,1, 3.247, 10476.778, 430.297, 52868.825 25/03/29,09:23:43,05,06,1, 11.9,1,1, 3.247, 10476.776, 430.298, 52868.800 25/03/29,09:23:43,06,06,1, 11.9,1,1, 3.247, 10476.781, 430.265, 52868.782 25/03/29,09:23:43,07,06,1, 11.9,1,1, 3.247, 10476.764, 430.278, 52868.756 25/03/29,09:23:43,08,06,1, 11.9,1,1, 3.247, 10476.756, 430.242, 52868.810 25/03/29,09:23:43,09,06,1, 11.9,1,1, 3.247, 10476.768, 430.225, 52868.830 25/03/29,09:23:43,10,06,1, 11.9,1,1, 3.247, 10476.755, 430.195, 52868.812 25/03/29,09:23:43,11,06,1, 11.9,1,1, 3.247, 10476.743, 430.173, 52868.765 25/03/29,09:23:43,12,06,1, 11.9,1,1, 3.247, 10476.778, 430.122, 52868.800 25/03/29,09:23:43,13,06,1, 11.9,1,1, 3.247, 10476.745, 430.094, 52868.742 25/03/29,09:23:43,14,06,1, 11.9,1,1, 3.247, 10476.734, 430.072, 52868.756 25/03/29,09:23:43,15,06,1, 11.9,1,1, 3.247, 10476.733, 430.042, 52868.833 25/03/29,09:23:43,16,06,1, 11.9,1,1, 3.247, 10476.703, 430.027, 52868.813 25/03/29,09:23:43,17,06,1, 11.9,1,1, 3.247, 10476.711, 430.018, 52868.743 25/03/29,09:23:43,18,06,1, 11.9,1,1, 3.247, 10476.694, 429.982, 52868.736 25/03/29,09:23:43,19,06,1, 11.9,1,1, 3.247, 10476.688, 429.982, 52868.728 25/03/29,09:23:44,00,06,1, 12.0,1,1, 3.247, 10476.683, 429.982, 52868.728 25/03/29,09:23:44,01,06,1, 12.0,1,1, 3.247, 10476.705, 429.922, 52868.733 25/03/29,09:23:44,02,06,1, 12.0,1,1, 3.247, 10476.691, 429.935, 52868.778 25/03/29,09:23:44,03,06,1, 12.0,1,1, 3.247, 10476.683, 429.929, 52868.740 25/03/29,09:23:44,04,06,1, 12.0,1,1, 3.247, 10476.685, 429.900, 52868.793 25/03/29,09:23:44,05,06,1, 12.0,1,1, 3.247, 10476.671, 429.896, 52868.762 25/03/29,09:23:44,06,06,1, 12.0,1,1, 3.247, 10476.657, 429.864, 52868.818 25/03/29,09:23:44,07,06,1, 12.0,1,1, 3.247, 10476.621, 429.829, 52868.748 25/03/29,09:23:44,08,06,1, 12.0,1,1, 3.247, 10476.629, 429.820, 52868.718 25/03/29,09:23:44,09,06,1, 12.0,1,1, 3.247, 10476.619, 429.806, 52868.752 25/03/29,09:23:44,10,06,1, 12.0,1,1, 3.247, 10476.653, 429.739, 52868.714 25/03/29,09:23:44,11,06,1, 12.0,1,1, 3.247, 10476.635, 429.737, 52868.589 25/03/29,09:23:44,12,06,1, 12.0,1,1, 3.247, 10476.598, 429.716, 52868.682 25/03/29,09:23:44,13,06,1, 12.0,1,1, 3.247, 10476.595, 429.680, 52868.505 25/03/29,09:23:44,14,06,1, 12.0,1,1, 3.247, 10476.584, 429.686, 52868.757 25/03/29,09:23:44,15,06,1, 12.0,1,1, 3.247, 10476.601, 429.651, 52868.717 25/03/29,09:23:44,16,06,1, 12.0,1,1, 3.247, 10476.584, 429.685, 52868.784 25/03/29,09:23:44,17,06,1, 12.0,1,1, 3.247, 10476.566, 429.654, 52868.777 25/03/29,09:23:44,18,06,1, 12.0,1,1, 3.247, 10476.564, 429.631, 52868.713 25/03/29,09:23:44,19,06,1, 12.0,1,1, 3.247, 10476.557, 429.614, 52868.750 25/03/29,09:23:45,00,07,1, 11.9,1,1, 3.246, 10476.550, 429.614, 52868.750 25/03/29,09:23:45,01,07,1, 11.9,1,1, 3.246, 10476.547, 429.561, 52868.735 25/03/29,09:23:45,02,07,1, 11.9,1,1, 3.246, 10476.548, 429.530, 52868.637 25/03/29,09:23:45,03,07,1, 11.9,1,1, 3.246, 10476.534, 429.518, 52868.687 25/03/29,09:23:45,04,07,1, 11.9,1,1, 3.246, 10476.543, 429.494, 52868.662 25/03/29,09:23:45,05,07,1, 11.9,1,1, 3.246, 10476.555, 429.471, 52868.672 25/03/29,09:23:45,06,07,1, 11.9,1,1, 3.246, 10476.522, 429.463, 52868.701 25/03/29,09:23:45,07,07,1, 11.9,1,1, 3.246, 10476.485, 429.446, 52868.665 25/03/29,09:23:45,08,07,1, 11.9,1,1, 3.246, 10476.511, 429.407, 52868.675 25/03/29,09:23:45,09,07,1, 11.9,1,1, 3.246, 10476.526, 429.421, 52868.684 25/03/29,09:23:45,10,07,1, 11.9,1,1, 3.246, 10476.494, 429.402, 52868.720 25/03/29,09:23:45,11,07,1, 11.9,1,1, 3.246, 10476.485, 429.377, 52868.688 25/03/29,09:23:45,12,07,1, 11.9,1,1, 3.246, 10476.508, 429.396, 52868.670 25/03/29,09:23:45,13,07,1, 11.9,1,1, 3.246, 10476.499, 429.344, 52868.651 25/03/29,09:23:45,14,07,1, 11.9,1,1, 3.246, 10476.495, 429.348, 52868.631 25/03/29,09:23:45,15,07,1, 11.9,1,1, 3.246, 10476.489, 429.317, 52868.714 25/03/29,09:23:45,16,07,1, 11.9,1,1, 3.246, 10476.485, 429.292, 52868.656 25/03/29,09:23:45,17,07,1, 11.9,1,1, 3.246, 10476.497, 429.292, 52868.706 25/03/29,09:23:45,18,07,1, 11.9,1,1, 3.246, 10476.462, 429.272, 52868.674 25/03/29,09:23:45,19,07,1, 11.9,1,1, 3.246, 10476.463, 429.221, 52868.673 25/03/29,09:23:46,00,06,1, 11.9,1,1, 3.244, 10476.458, 429.221, 52868.673 25/03/29,09:23:46,01,06,1, 11.9,1,1, 3.244, 10476.462, 429.177, 52868.630 25/03/29,09:23:46,02,06,1, 11.9,1,1, 3.244, 10476.446, 429.172, 52868.640 25/03/29,09:23:46,03,06,1, 11.9,1,1, 3.244, 10476.431, 429.169, 52868.621 25/03/29,09:23:46,04,06,1, 11.9,1,1, 3.244, 10476.434, 429.169, 52868.636 25/03/29,09:23:46,05,06,1, 11.9,1,1, 3.244, 10476.409, 429.146, 52868.652 25/03/29,09:23:46,06,06,1, 11.9,1,1, 3.244, 10476.433, 429.134, 52868.612 25/03/29,09:23:46,07,06,1, 11.9,1,1, 3.244, 10476.413, 429.136, 52868.699 25/03/29,09:23:46,08,06,1, 11.9,1,1, 3.244, 10476.432, 429.135, 52868.732 25/03/29,09:23:46,09,06,1, 11.9,1,1, 3.244, 10476.424, 429.113, 52868.678 25/03/29,09:23:46,10,06,1, 11.9,1,1, 3.244, 10476.420, 429.081, 52868.662 25/03/29,09:23:46,11,06,1, 11.9,1,1, 3.244, 10476.400, 429.059, 52868.639 25/03/29,09:23:46,12,06,1, 11.9,1,1, 3.244, 10476.400, 429.054, 52868.643 25/03/29,09:23:46,13,06,1, 11.9,1,1, 3.244, 10476.418, 429.017, 52868.594 25/03/29,09:23:46,14,06,1, 11.9,1,1, 3.244, 10476.379, 429.011, 52868.648 25/03/29,09:23:46,15,06,1, 11.9,1,1, 3.244, 10476.397, 428.997, 52868.623 25/03/29,09:23:46,16,06,1, 11.9,1,1, 3.244, 10476.394, 428.991, 52868.651 25/03/29,09:23:46,17,06,1, 11.9,1,1, 3.244, 10476.356, 428.953, 52868.592 25/03/29,09:23:46,18,06,1, 11.9,1,1, 3.244, 10476.323, 428.951, 52868.609 25/03/29,09:23:46,19,06,1, 11.9,1,1, 3.244, 10476.359, 428.949, 52868.598 25/03/29,09:23:47,00,06,1, 11.9,1,1, 3.246, 10476.358, 428.949, 52868.598 25/03/29,09:23:47,01,06,1, 11.9,1,1, 3.246, 10476.343, 428.941, 52868.720 25/03/29,09:23:47,02,06,1, 11.9,1,1, 3.246, 10476.317, 428.930, 52868.571 25/03/29,09:23:47,03,06,1, 11.9,1,1, 3.246, 10476.333, 428.929, 52868.661 25/03/29,09:23:47,04,06,1, 11.9,1,1, 3.246, 10476.361, 428.922, 52868.578 25/03/29,09:23:47,05,06,1, 11.9,1,1, 3.246, 10476.347, 428.920, 52868.657 25/03/29,09:23:47,06,06,1, 11.9,1,1, 3.246, 10476.352, 428.893, 52868.640 25/03/29,09:23:47,07,06,1, 11.9,1,1, 3.246, 10476.332, 428.845, 52868.594 25/03/29,09:23:47,08,06,1, 11.9,1,1, 3.246, 10476.344, 428.863, 52868.630 25/03/29,09:23:47,09,06,1, 11.9,1,1, 3.246, 10476.354, 428.840, 52868.584 25/03/29,09:23:47,10,06,1, 11.9,1,1, 3.246, 10476.326, 428.838, 52868.613 25/03/29,09:23:47,11,06,1, 11.9,1,1, 3.246, 10476.334, 428.786, 52868.718 25/03/29,09:23:47,12,06,1, 11.9,1,1, 3.246, 10476.337, 428.770, 52868.581 25/03/29,09:23:47,13,06,1, 11.9,1,1, 3.246, 10476.284, 428.797, 52868.675 25/03/29,09:23:47,14,06,1, 11.9,1,1, 3.246, 10476.291, 428.797, 52868.670 25/03/29,09:23:47,15,06,1, 11.9,1,1, 3.246, 10476.308, 428.770, 52868.571 25/03/29,09:23:47,16,06,1, 11.9,1,1, 3.246, 10476.272, 428.790, 52868.649 25/03/29,09:23:47,17,06,1, 11.9,1,1, 3.246, 10476.271, 428.769, 52868.540 25/03/29,09:23:47,18,06,1, 11.9,1,1, 3.246, 10476.296, 428.762, 52868.645 25/03/29,09:23:47,19,06,1, 11.9,1,1, 3.246, 10476.283, 428.770, 52868.598 25/03/29,09:23:48,00,07,1, 12.0,1,1, 3.249, 10476.283, 428.770, 52868.598 25/03/29,09:23:48,01,07,1, 12.0,1,1, 3.249, 10476.279, 428.755, 52868.654 25/03/29,09:23:48,02,07,1, 12.0,1,1, 3.249, 10476.272, 428.743, 52868.575 25/03/29,09:23:48,03,07,1, 12.0,1,1, 3.249, 10476.271, 428.691, 52868.598 25/03/29,09:23:48,04,07,1, 12.0,1,1, 3.249, 10476.282, 428.674, 52868.613 25/03/29,09:23:48,05,07,1, 12.0,1,1, 3.249, 10476.254, 428.693, 52868.616 25/03/29,09:23:48,06,07,1, 12.0,1,1, 3.249, 10476.262, 428.671, 52868.575 25/03/29,09:23:48,07,07,1, 12.0,1,1, 3.249, 10476.250, 428.656, 52868.617 25/03/29,09:23:48,08,07,1, 12.0,1,1, 3.249, 10476.238, 428.655, 52868.624 25/03/29,09:23:48,09,07,1, 12.0,1,1, 3.249, 10476.250, 428.666, 52868.672 25/03/29,09:23:48,10,07,1, 12.0,1,1, 3.249, 10476.239, 428.624, 52868.656 25/03/29,09:23:48,11,07,1, 12.0,1,1, 3.249, 10476.250, 428.645, 52868.640 25/03/29,09:23:48,12,07,1, 12.0,1,1, 3.249, 10476.241, 428.661, 52868.584 25/03/29,09:23:48,13,07,1, 12.0,1,1, 3.249, 10476.245, 428.632, 52868.558 25/03/29,09:23:48,14,07,1, 12.0,1,1, 3.249, 10476.236, 428.633, 52868.575 25/03/29,09:23:48,15,07,1, 12.0,1,1, 3.249, 10476.236, 428.612, 52868.653 25/03/29,09:23:48,16,07,1, 12.0,1,1, 3.249, 10476.248, 428.629, 52868.655 25/03/29,09:23:48,17,07,1, 12.0,1,1, 3.249, 10476.225, 428.599, 52868.609 25/03/29,09:23:48,18,07,1, 12.0,1,1, 3.249, 10476.222, 428.600, 52868.601 25/03/29,09:23:48,19,07,1, 12.0,1,1, 3.249, 10476.232, 428.601, 52868.641 25/03/29,09:23:49,00,06,1, 11.8,1,1, 3.241, 10476.224, 428.601, 52868.641 25/03/29,09:23:49,01,06,1, 11.8,1,1, 3.241, 10476.227, 428.582, 52868.582 25/03/29,09:23:49,02,06,1, 11.8,1,1, 3.241, 10476.200, 428.579, 52868.622 25/03/29,09:23:49,03,06,1, 11.8,1,1, 3.241, 10476.208, 428.559, 52868.605 25/03/29,09:23:49,04,06,1, 11.8,1,1, 3.241, 10476.206, 428.579, 52868.662 25/03/29,09:23:49,05,06,1, 11.8,1,1, 3.241, 10476.172, 428.590, 52868.619 25/03/29,09:23:49,06,06,1, 11.8,1,1, 3.241, 10476.190, 428.592, 52868.645 25/03/29,09:23:49,07,06,1, 11.8,1,1, 3.241, 10476.214, 428.575, 52868.610 25/03/29,09:23:49,08,06,1, 11.8,1,1, 3.241, 10476.188, 428.590, 52868.662 25/03/29,09:23:49,09,06,1, 11.8,1,1, 3.241, 10476.203, 428.587, 52868.837 25/03/29,09:23:49,10,06,1, 11.8,1,1, 3.241, 10476.215, 428.582, 52868.554 25/03/29,09:23:49,11,06,1, 11.8,1,1, 3.241, 10476.152, 428.566, 52868.568 25/03/29,09:23:49,12,06,1, 11.8,1,1, 3.241, 10476.185, 428.556, 52868.617 25/03/29,09:23:49,13,06,1, 11.8,1,1, 3.241, 10476.174, 428.549, 52868.624 25/03/29,09:23:49,14,06,1, 11.8,1,1, 3.241, 10476.190, 428.528, 52868.637 25/03/29,09:23:49,15,06,1, 11.8,1,1, 3.241, 10476.183, 428.538, 52868.639 25/03/29,09:23:49,16,06,1, 11.8,1,1, 3.241, 10476.177, 428.542, 52868.588 25/03/29,09:23:49,17,06,1, 11.8,1,1, 3.241, 10476.180, 428.538, 52868.610 25/03/29,09:23:49,18,06,1, 11.8,1,1, 3.241, 10476.171, 428.535, 52868.681 25/03/29,09:23:49,19,06,1, 11.8,1,1, 3.241, 10476.185, 428.547, 52868.653 25/03/29,09:23:50,00,07,1, 12.0,1,1, 3.248, 10476.183, 428.547, 52868.653 25/03/29,09:23:50,01,07,1, 12.0,1,1, 3.248, 10476.180, 428.570, 52868.671 25/03/29,09:23:50,02,07,1, 12.0,1,1, 3.248, 10476.141, 428.565, 52868.629 25/03/29,09:23:50,03,07,1, 12.0,1,1, 3.248, 10476.150, 428.573, 52868.653 25/03/29,09:23:50,04,07,1, 12.0,1,1, 3.248, 10476.144, 428.552, 52868.634 25/03/29,09:23:50,05,07,1, 12.0,1,1, 3.248, 10476.145, 428.545, 52868.639 25/03/29,09:23:50,06,07,1, 12.0,1,1, 3.248, 10476.151, 428.546, 52868.682 25/03/29,09:23:50,07,07,1, 12.0,1,1, 3.248, 10476.116, 428.533, 52868.716 25/03/29,09:23:50,08,07,1, 12.0,1,1, 3.248, 10476.153, 428.522, 52868.684 25/03/29,09:23:50,09,07,1, 12.0,1,1, 3.248, 10476.126, 428.557, 52868.670 25/03/29,09:23:50,10,07,1, 12.0,1,1, 3.248, 10476.123, 428.545, 52868.693 25/03/29,09:23:50,11,07,1, 12.0,1,1, 3.248, 10476.109, 428.542, 52868.691 25/03/29,09:23:50,12,07,1, 12.0,1,1, 3.248, 10476.104, 428.555, 52868.626 25/03/29,09:23:50,13,07,1, 12.0,1,1, 3.248, 10476.128, 428.572, 52868.612 25/03/29,09:23:50,14,07,1, 12.0,1,1, 3.248, 10476.112, 428.566, 52868.690 25/03/29,09:23:50,15,07,1, 12.0,1,1, 3.248, 10476.125, 428.609, 52868.705 25/03/29,09:23:50,16,07,1, 12.0,1,1, 3.248, 10476.115, 428.593, 52868.672 25/03/29,09:23:50,17,07,1, 12.0,1,1, 3.248, 10476.123, 428.617, 52868.743 25/03/29,09:23:50,18,07,1, 12.0,1,1, 3.248, 10476.124, 428.605, 52868.724 25/03/29,09:23:50,19,07,1, 12.0,1,1, 3.248, 10476.111, 428.607, 52868.631 25/03/29,09:23:51,00,06,1, 11.9,1,1, 3.248, 10476.108, 428.607, 52868.631 25/03/29,09:23:51,01,06,1, 11.9,1,1, 3.248, 10476.121, 428.601, 52868.749 25/03/29,09:23:51,02,06,1, 11.9,1,1, 3.248, 10476.099, 428.608, 52868.731 25/03/29,09:23:51,03,06,1, 11.9,1,1, 3.248, 10476.116, 428.581, 52868.719 25/03/29,09:23:51,04,06,1, 11.9,1,1, 3.248, 10476.107, 428.590, 52868.706 25/03/29,09:23:51,05,06,1, 11.9,1,1, 3.248, 10476.091, 428.613, 52868.703 25/03/29,09:23:51,06,06,1, 11.9,1,1, 3.248, 10476.081, 428.598, 52868.739 25/03/29,09:23:51,07,06,1, 11.9,1,1, 3.248, 10476.113, 428.587, 52868.650 25/03/29,09:23:51,08,06,1, 11.9,1,1, 3.248, 10476.089, 428.626, 52868.701 25/03/29,09:23:51,09,06,1, 11.9,1,1, 3.248, 10476.091, 428.641, 52868.866 25/03/29,09:23:51,10,06,1, 11.9,1,1, 3.248, 10476.047, 428.631, 52868.711 25/03/29,09:23:51,11,06,1, 11.9,1,1, 3.248, 10476.086, 428.652, 52868.831 25/03/29,09:23:51,12,06,1, 11.9,1,1, 3.248, 10476.066, 428.644, 52868.581 25/03/29,09:23:51,13,06,1, 11.9,1,1, 3.248, 10476.057, 428.674, 52868.738 25/03/29,09:23:51,14,06,1, 11.9,1,1, 3.248, 10476.089, 428.666, 52868.796 25/03/29,09:23:51,15,06,1, 11.9,1,1, 3.248, 10476.068, 428.659, 52868.756 25/03/29,09:23:51,16,06,1, 11.9,1,1, 3.248, 10476.064, 428.674, 52868.785 25/03/29,09:23:51,17,06,1, 11.9,1,1, 3.248, 10476.078, 428.682, 52868.806 25/03/29,09:23:51,18,06,1, 11.9,1,1, 3.248, 10476.089, 428.664, 52868.730 25/03/29,09:23:51,19,06,1, 11.9,1,1, 3.248, 10476.066, 428.671, 52868.804 25/03/29,09:23:52,00,06,1, 11.9,1,1, 3.245, 10476.058, 428.671, 52868.804 25/03/29,09:23:52,01,06,1, 11.9,1,1, 3.245, 10476.078, 428.677, 52868.753 25/03/29,09:23:52,02,06,1, 11.9,1,1, 3.245, 10476.076, 428.679, 52868.782 25/03/29,09:23:52,03,06,1, 11.9,1,1, 3.245, 10476.053, 428.681, 52868.756 25/03/29,09:23:52,04,06,1, 11.9,1,1, 3.245, 10476.072, 428.698, 52868.758 25/03/29,09:23:52,05,06,1, 11.9,1,1, 3.245, 10476.048, 428.736, 52868.784 25/03/29,09:23:52,06,06,1, 11.9,1,1, 3.245, 10476.079, 428.731, 52868.788 25/03/29,09:23:52,07,06,1, 11.9,1,1, 3.245, 10476.041, 428.747, 52868.806 25/03/29,09:23:52,08,06,1, 11.9,1,1, 3.245, 10476.063, 428.790, 52868.783 25/03/29,09:23:52,09,06,1, 11.9,1,1, 3.245, 10476.031, 428.762, 52868.749 25/03/29,09:23:52,10,06,1, 11.9,1,1, 3.245, 10476.028, 428.790, 52868.846 25/03/29,09:23:52,11,06,1, 11.9,1,1, 3.245, 10476.051, 428.763, 52868.846 25/03/29,09:23:52,12,06,1, 11.9,1,1, 3.245, 10476.053, 428.771, 52868.853 25/03/29,09:23:52,13,06,1, 11.9,1,1, 3.245, 10476.044, 428.771, 52868.739 25/03/29,09:23:52,14,06,1, 11.9,1,1, 3.245, 10476.047, 428.779, 52868.833 25/03/29,09:23:52,15,06,1, 11.9,1,1, 3.245, 10476.057, 428.798, 52868.896 25/03/29,09:23:52,16,06,1, 11.9,1,1, 3.245, 10475.986, 428.805, 52868.861 25/03/29,09:23:52,17,06,1, 11.9,1,1, 3.245, 10476.041, 428.803, 52868.799 25/03/29,09:23:52,18,06,1, 11.9,1,1, 3.245, 10476.032, 428.835, 52868.837 25/03/29,09:23:52,19,06,1, 11.9,1,1, 3.245, 10476.028, 428.851, 52868.895 25/03/29,09:23:53,00,06,1, 11.9,1,1, 3.248, 10476.024, 428.851, 52868.895 25/03/29,09:23:53,01,06,1, 11.9,1,1, 3.248, 10476.040, 428.897, 52868.824 25/03/29,09:23:53,02,06,1, 11.9,1,1, 3.248, 10476.025, 428.900, 52868.853 25/03/29,09:23:53,03,06,1, 11.9,1,1, 3.248, 10476.036, 428.927, 52868.822 25/03/29,09:23:53,04,06,1, 11.9,1,1, 3.248, 10476.034, 428.946, 52868.853 25/03/29,09:23:53,05,06,1, 11.9,1,1, 3.248, 10476.019, 428.945, 52868.816 25/03/29,09:23:53,06,06,1, 11.9,1,1, 3.248, 10476.011, 428.920, 52868.826 25/03/29,09:23:53,07,06,1, 11.9,1,1, 3.248, 10476.020, 428.961, 52868.841 25/03/29,09:23:53,08,06,1, 11.9,1,1, 3.248, 10476.022, 428.947, 52868.869 25/03/29,09:23:53,09,06,1, 11.9,1,1, 3.248, 10476.014, 428.970, 52868.836 25/03/29,09:23:53,10,06,1, 11.9,1,1, 3.248, 10475.998, 428.954, 52868.900 25/03/29,09:23:53,11,06,1, 11.9,1,1, 3.248, 10476.032, 428.987, 52868.841 25/03/29,09:23:53,12,06,1, 11.9,1,1, 3.248, 10476.032, 428.997, 52868.846 25/03/29,09:23:53,13,06,1, 11.9,1,1, 3.248, 10476.013, 429.003, 52868.851 25/03/29,09:23:53,14,06,1, 11.9,1,1, 3.248, 10476.015, 429.024, 52868.674 25/03/29,09:23:53,15,06,1, 11.9,1,1, 3.248, 10475.995, 429.051, 52868.939 25/03/29,09:23:53,16,06,1, 11.9,1,1, 3.248, 10476.006, 429.047, 52868.956 25/03/29,09:23:53,17,06,1, 11.9,1,1, 3.248, 10476.020, 429.095, 52868.940 25/03/29,09:23:53,18,06,1, 11.9,1,1, 3.248, 10476.005, 429.104, 52868.875 25/03/29,09:23:53,19,06,1, 11.9,1,1, 3.248, 10476.013, 429.101, 52868.895 25/03/29,09:23:54,00,06,1, 11.9,1,1, 3.249, 10476.007, 429.101, 52868.895 25/03/29,09:23:54,01,06,1, 11.9,1,1, 3.249, 10476.016, 429.129, 52868.981 25/03/29,09:23:54,02,06,1, 11.9,1,1, 3.249, 10476.036, 429.130, 52868.733 25/03/29,09:23:54,03,06,1, 11.9,1,1, 3.249, 10476.002, 429.120, 52868.876 25/03/29,09:23:54,04,06,1, 11.9,1,1, 3.249, 10475.990, 429.155, 52868.860 25/03/29,09:23:54,05,06,1, 11.9,1,1, 3.249, 10475.993, 429.166, 52868.904 25/03/29,09:23:54,06,06,1, 11.9,1,1, 3.249, 10476.004, 429.161, 52868.875 25/03/29,09:23:54,07,06,1, 11.9,1,1, 3.249, 10475.999, 429.162, 52868.952 25/03/29,09:23:54,08,06,1, 11.9,1,1, 3.249, 10475.982, 429.187, 52868.889 25/03/29,09:23:54,09,06,1, 11.9,1,1, 3.249, 10475.988, 429.189, 52868.944 25/03/29,09:23:54,10,06,1, 11.9,1,1, 3.249, 10475.968, 429.217, 52868.944 25/03/29,09:23:54,11,06,1, 11.9,1,1, 3.249, 10475.996, 429.246, 52869.029 25/03/29,09:23:54,12,06,1, 11.9,1,1, 3.249, 10475.978, 429.256, 52868.994 25/03/29,09:23:54,13,06,1, 11.9,1,1, 3.249, 10475.980, 429.271, 52868.954 25/03/29,09:23:54,14,06,1, 11.9,1,1, 3.249, 10475.987, 429.297, 52869.016 25/03/29,09:23:54,15,06,1, 11.9,1,1, 3.249, 10475.974, 429.308, 52869.054 25/03/29,09:23:54,16,06,1, 11.9,1,1, 3.249, 10475.970, 429.347, 52869.069 25/03/29,09:23:54,17,06,1, 11.9,1,1, 3.249, 10475.986, 429.323, 52868.929 25/03/29,09:23:54,18,06,1, 11.9,1,1, 3.249, 10475.994, 429.338, 52868.951 25/03/29,09:23:54,19,06,1, 11.9,1,1, 3.249, 10475.987, 429.339, 52869.016 25/03/29,09:23:55,00,07,1, 11.9,1,1, 3.249, 10475.982, 429.339, 52869.016 25/03/29,09:23:55,01,07,1, 11.9,1,1, 3.249, 10475.983, 429.361, 52868.968 25/03/29,09:23:55,02,07,1, 11.9,1,1, 3.249, 10475.974, 429.391, 52869.002 25/03/29,09:23:55,03,07,1, 11.9,1,1, 3.249, 10475.981, 429.401, 52869.023 25/03/29,09:23:55,04,07,1, 11.9,1,1, 3.249, 10475.972, 429.400, 52868.964 25/03/29,09:23:55,05,07,1, 11.9,1,1, 3.249, 10475.951, 429.456, 52868.966 25/03/29,09:23:55,06,07,1, 11.9,1,1, 3.249, 10475.987, 429.451, 52869.071 25/03/29,09:23:55,07,07,1, 11.9,1,1, 3.249, 10475.944, 429.479, 52869.090 25/03/29,09:23:55,08,07,1, 11.9,1,1, 3.249, 10475.947, 429.490, 52868.994 25/03/29,09:23:55,09,07,1, 11.9,1,1, 3.249, 10475.984, 429.515, 52869.033 25/03/29,09:23:55,10,07,1, 11.9,1,1, 3.249, 10475.960, 429.546, 52869.110 25/03/29,09:23:55,11,07,1, 11.9,1,1, 3.249, 10475.976, 429.550, 52869.077 25/03/29,09:23:55,12,07,1, 11.9,1,1, 3.249, 10475.978, 429.548, 52869.082 25/03/29,09:23:55,13,07,1, 11.9,1,1, 3.249, 10475.958, 429.578, 52869.118 25/03/29,09:23:55,14,07,1, 11.9,1,1, 3.249, 10475.962, 429.557, 52869.103 25/03/29,09:23:55,15,07,1, 11.9,1,1, 3.249, 10475.954, 429.571, 52869.114 25/03/29,09:23:55,16,07,1, 11.9,1,1, 3.249, 10475.953, 429.570, 52869.031 25/03/29,09:23:55,17,07,1, 11.9,1,1, 3.249, 10475.946, 429.612, 52869.005 25/03/29,09:23:55,18,07,1, 11.9,1,1, 3.249, 10475.964, 429.640, 52869.051 25/03/29,09:23:55,19,07,1, 11.9,1,1, 3.249, 10475.953, 429.668, 52869.043 25/03/29,09:23:56,00,07,1, 11.9,1,1, 3.252, 10475.949, 429.668, 52869.043 25/03/29,09:23:56,01,07,1, 11.9,1,1, 3.252, 10475.943, 429.718, 52869.131 25/03/29,09:23:56,02,07,1, 11.9,1,1, 3.252, 10475.976, 429.708, 52869.082 25/03/29,09:23:56,03,07,1, 11.9,1,1, 3.252, 10475.964, 429.737, 52869.123 25/03/29,09:23:56,04,07,1, 11.9,1,1, 3.252, 10475.980, 429.750, 52869.141 25/03/29,09:23:56,05,07,1, 11.9,1,1, 3.252, 10475.951, 429.750, 52869.193 25/03/29,09:23:56,06,07,1, 11.9,1,1, 3.252, 10475.945, 429.782, 52869.118 25/03/29,09:23:56,07,07,1, 11.9,1,1, 3.252, 10475.951, 429.784, 52869.135 25/03/29,09:23:56,08,07,1, 11.9,1,1, 3.252, 10475.983, 429.794, 52869.092 25/03/29,09:23:56,09,07,1, 11.9,1,1, 3.252, 10475.916, 429.828, 52869.189 25/03/29,09:23:56,10,07,1, 11.9,1,1, 3.252, 10475.940, 429.829, 52869.117 25/03/29,09:23:56,11,07,1, 11.9,1,1, 3.252, 10475.916, 429.848, 52869.212 25/03/29,09:23:56,12,07,1, 11.9,1,1, 3.252, 10475.917, 429.879, 52869.178 25/03/29,09:23:56,13,07,1, 11.9,1,1, 3.252, 10475.940, 429.881, 52869.161 25/03/29,09:23:56,14,07,1, 11.9,1,1, 3.252, 10475.931, 429.897, 52869.093 25/03/29,09:23:56,15,07,1, 11.9,1,1, 3.252, 10475.946, 429.929, 52869.222 25/03/29,09:23:56,16,07,1, 11.9,1,1, 3.252, 10475.924, 429.930, 52869.204 25/03/29,09:23:56,17,07,1, 11.9,1,1, 3.252, 10475.940, 429.955, 52869.220 25/03/29,09:23:56,18,07,1, 11.9,1,1, 3.252, 10475.929, 429.963, 52869.262 25/03/29,09:23:56,19,07,1, 11.9,1,1, 3.252, 10475.906, 429.959, 52869.173 25/03/29,09:23:57,00,07,1, 12.0,1,1, 3.247, 10475.899, 429.959, 52869.173 25/03/29,09:23:57,01,07,1, 12.0,1,1, 3.247, 10475.942, 429.989, 52868.945 25/03/29,09:23:57,02,07,1, 12.0,1,1, 3.247, 10475.959, 430.009, 52869.261 25/03/29,09:23:57,03,07,1, 12.0,1,1, 3.247, 10475.937, 430.029, 52869.340 25/03/29,09:23:57,04,07,1, 12.0,1,1, 3.247, 10475.907, 430.068, 52869.331 25/03/29,09:23:57,05,07,1, 12.0,1,1, 3.247, 10475.908, 430.058, 52869.435 25/03/29,09:23:57,06,07,1, 12.0,1,1, 3.247, 10475.942, 430.100, 52869.335 25/03/29,09:23:57,07,07,1, 12.0,1,1, 3.247, 10475.897, 430.112, 52869.292 25/03/29,09:23:57,08,07,1, 12.0,1,1, 3.247, 10475.906, 430.142, 52869.421 25/03/29,09:23:57,09,07,1, 12.0,1,1, 3.247, 10475.891, 430.155, 52869.405 25/03/29,09:23:57,10,07,1, 12.0,1,1, 3.247, 10475.929, 430.173, 52869.382 25/03/29,09:23:57,11,07,1, 12.0,1,1, 3.247, 10475.877, 430.173, 52869.354 25/03/29,09:23:57,12,07,1, 12.0,1,1, 3.247, 10475.919, 430.198, 52869.307 25/03/29,09:23:57,13,07,1, 12.0,1,1, 3.247, 10475.907, 430.198, 52869.412 25/03/29,09:23:57,14,07,1, 12.0,1,1, 3.247, 10475.915, 430.221, 52869.366 25/03/29,09:23:57,15,07,1, 12.0,1,1, 3.247, 10475.924, 430.230, 52869.378 25/03/29,09:23:57,16,07,1, 12.0,1,1, 3.247, 10475.885, 430.274, 52869.370 25/03/29,09:23:57,17,07,1, 12.0,1,1, 3.247, 10475.910, 430.284, 52869.404 25/03/29,09:23:57,18,07,1, 12.0,1,1, 3.247, 10475.906, 430.308, 52869.433 25/03/29,09:23:57,19,07,1, 12.0,1,1, 3.247, 10475.912, 430.304, 52869.434 25/03/29,09:23:58,00,07,1, 11.9,1,1, 3.244, 10475.907, 430.304, 52869.434 25/03/29,09:23:58,01,07,1, 11.9,1,1, 3.244, 10475.869, 430.345, 52869.365 25/03/29,09:23:58,02,07,1, 11.9,1,1, 3.244, 10475.891, 430.372, 52869.398 25/03/29,09:23:58,03,07,1, 11.9,1,1, 3.244, 10475.882, 430.387, 52869.383 25/03/29,09:23:58,04,07,1, 11.9,1,1, 3.244, 10475.864, 430.397, 52869.340 25/03/29,09:23:58,05,07,1, 11.9,1,1, 3.244, 10475.879, 430.399, 52869.370 25/03/29,09:23:58,06,07,1, 11.9,1,1, 3.244, 10475.878, 430.413, 52869.420 25/03/29,09:23:58,07,07,1, 11.9,1,1, 3.244, 10475.899, 430.446, 52869.430 25/03/29,09:23:58,08,07,1, 11.9,1,1, 3.244, 10475.876, 430.476, 52869.465 25/03/29,09:23:58,09,07,1, 11.9,1,1, 3.244, 10475.868, 430.481, 52869.394 25/03/29,09:23:58,10,07,1, 11.9,1,1, 3.244, 10475.882, 430.501, 52869.447 25/03/29,09:23:58,11,07,1, 11.9,1,1, 3.244, 10475.873, 430.515, 52869.460 25/03/29,09:23:58,12,07,1, 11.9,1,1, 3.244, 10475.848, 430.533, 52869.465 25/03/29,09:23:58,13,07,1, 11.9,1,1, 3.244, 10475.872, 430.566, 52869.417 25/03/29,09:23:58,14,07,1, 11.9,1,1, 3.244, 10475.875, 430.582, 52869.443 25/03/29,09:23:58,15,07,1, 11.9,1,1, 3.244, 10475.864, 430.617, 52869.440 25/03/29,09:23:58,16,07,1, 11.9,1,1, 3.244, 10475.835, 430.637, 52869.463 25/03/29,09:23:58,17,07,1, 11.9,1,1, 3.244, 10475.878, 430.632, 52869.496 25/03/29,09:23:58,18,07,1, 11.9,1,1, 3.244, 10475.839, 430.647, 52869.494 25/03/29,09:23:58,19,07,1, 11.9,1,1, 3.244, 10475.845, 430.688, 52869.452 25/03/29,09:23:59,00,07,1, 11.9,1,1, 3.253, 10475.841, 430.688, 52869.452 25/03/29,09:23:59,01,07,1, 11.9,1,1, 3.253, 10475.846, 430.722, 52869.488 25/03/29,09:23:59,02,07,1, 11.9,1,1, 3.253, 10475.823, 430.716, 52869.476 25/03/29,09:23:59,03,07,1, 11.9,1,1, 3.253, 10475.838, 430.759, 52869.528 25/03/29,09:23:59,04,07,1, 11.9,1,1, 3.253, 10475.851, 430.746, 52869.551 25/03/29,09:23:59,05,07,1, 11.9,1,1, 3.253, 10475.836, 430.774, 52869.457 25/03/29,09:23:59,06,07,1, 11.9,1,1, 3.253, 10475.856, 430.786, 52869.462 25/03/29,09:23:59,07,07,1, 11.9,1,1, 3.253, 10475.827, 430.805, 52869.576 25/03/29,09:23:59,08,07,1, 11.9,1,1, 3.253, 10475.836, 430.826, 52869.468 25/03/29,09:23:59,09,07,1, 11.9,1,1, 3.253, 10475.816, 430.839, 52869.542 25/03/29,09:23:59,10,07,1, 11.9,1,1, 3.253, 10475.831, 430.832, 52869.485 25/03/29,09:23:59,11,07,1, 11.9,1,1, 3.253, 10475.787, 430.868, 52869.511 25/03/29,09:23:59,12,07,1, 11.9,1,1, 3.253, 10475.813, 430.873, 52869.530 25/03/29,09:23:59,13,07,1, 11.9,1,1, 3.253, 10475.833, 430.892, 52869.468 25/03/29,09:23:59,14,07,1, 11.9,1,1, 3.253, 10475.797, 430.907, 52869.533 25/03/29,09:23:59,15,07,1, 11.9,1,1, 3.253, 10475.810, 430.931, 52869.529 25/03/29,09:23:59,16,07,1, 11.9,1,1, 3.253, 10475.802, 430.933, 52869.547 25/03/29,09:23:59,17,07,1, 11.9,1,1, 3.253, 10475.819, 430.983, 52869.559 25/03/29,09:23:59,18,07,1, 11.9,1,1, 3.253, 10475.795, 430.979, 52869.543 25/03/29,09:23:59,19,07,1, 11.9,1,1, 3.253, 10475.813, 431.001, 52869.530 25/03/29,09:24:00,00,07,1, 11.9,1,1, 3.248, 10475.807, 431.001, 52869.530 25/03/29,09:24:00,01,07,1, 11.9,1,1, 3.248, 10475.810, 431.032, 52869.610 25/03/29,09:24:00,02,07,1, 11.9,1,1, 3.248, 10475.800, 431.031, 52869.466 25/03/29,09:24:00,03,07,1, 11.9,1,1, 3.248, 10475.798, 431.056, 52869.466 25/03/29,09:24:00,04,07,1, 11.9,1,1, 3.248, 10475.816, 431.039, 52869.496 25/03/29,09:24:00,05,07,1, 11.9,1,1, 3.248, 10475.813, 431.072, 52869.499 25/03/29,09:24:00,06,07,1, 11.9,1,1, 3.248, 10475.802, 431.046, 52869.471 25/03/29,09:24:00,07,07,1, 11.9,1,1, 3.248, 10475.798, 431.080, 52869.476 25/03/29,09:24:00,08,07,1, 11.9,1,1, 3.248, 10475.780, 431.113, 52869.500 25/03/29,09:24:00,09,07,1, 11.9,1,1, 3.248, 10475.790, 431.097, 52869.531 25/03/29,09:24:00,10,07,1, 11.9,1,1, 3.248, 10475.795, 431.130, 52869.444 25/03/29,09:24:00,11,07,1, 11.9,1,1, 3.248, 10475.786, 431.155, 52869.442 25/03/29,09:24:00,12,07,1, 11.9,1,1, 3.248, 10475.748, 431.166, 52869.401 25/03/29,09:24:00,13,07,1, 11.9,1,1, 3.248, 10475.808, 431.217, 52869.570 25/03/29,09:24:00,14,07,1, 11.9,1,1, 3.248, 10475.811, 431.226, 52869.505 25/03/29,09:24:00,15,07,1, 11.9,1,1, 3.248, 10475.809, 431.255, 52869.516 25/03/29,09:24:00,16,07,1, 11.9,1,1, 3.248, 10475.808, 431.276, 52869.515 25/03/29,09:24:00,17,07,1, 11.9,1,1, 3.248, 10475.791, 431.260, 52869.502 25/03/29,09:24:00,18,07,1, 11.9,1,1, 3.248, 10475.791, 431.279, 52869.518 25/03/29,09:24:00,19,07,1, 11.9,1,1, 3.248, 10475.784, 431.269, 52869.503 25/03/29,09:24:01,00,07,1, 11.9,1,1, 3.248, 10475.782, 431.269, 52869.503 25/03/29,09:24:01,01,07,1, 11.9,1,1, 3.248, 10475.800, 431.289, 52869.523 25/03/29,09:24:01,02,07,1, 11.9,1,1, 3.248, 10475.748, 431.281, 52869.490 25/03/29,09:24:01,03,07,1, 11.9,1,1, 3.248, 10475.748, 431.313, 52869.480 25/03/29,09:24:01,04,07,1, 11.9,1,1, 3.248, 10475.761, 431.320, 52869.481 25/03/29,09:24:01,05,07,1, 11.9,1,1, 3.248, 10475.763, 431.328, 52869.533 25/03/29,09:24:01,06,07,1, 11.9,1,1, 3.248, 10475.760, 431.364, 52869.514 25/03/29,09:24:01,07,07,1, 11.9,1,1, 3.248, 10475.750, 431.370, 52869.544 25/03/29,09:24:01,08,07,1, 11.9,1,1, 3.248, 10475.748, 431.429, 52869.541 25/03/29,09:24:01,09,07,1, 11.9,1,1, 3.248, 10475.768, 431.450, 52869.567 25/03/29,09:24:01,10,07,1, 11.9,1,1, 3.248, 10475.756, 431.451, 52869.509 25/03/29,09:24:01,11,07,1, 11.9,1,1, 3.248, 10475.716, 431.469, 52869.710 25/03/29,09:24:01,12,07,1, 11.9,1,1, 3.248, 10475.727, 431.481, 52869.529 25/03/29,09:24:01,13,07,1, 11.9,1,1, 3.248, 10475.764, 431.475, 52869.545 25/03/29,09:24:01,14,07,1, 11.9,1,1, 3.248, 10475.727, 431.465, 52869.518 25/03/29,09:24:01,15,07,1, 11.9,1,1, 3.248, 10475.732, 431.494, 52869.501 25/03/29,09:24:01,16,07,1, 11.9,1,1, 3.248, 10475.742, 431.506, 52869.502 25/03/29,09:24:01,17,07,1, 11.9,1,1, 3.248, 10475.733, 431.523, 52869.539 25/03/29,09:24:01,18,07,1, 11.9,1,1, 3.248, 10475.720, 431.535, 52869.544 25/03/29,09:24:01,19,07,1, 11.9,1,1, 3.248, 10475.741, 431.559, 52869.569 25/03/29,09:24:02,00,07,1, 11.9,1,1, 3.248, 10475.740, 431.559, 52869.569 25/03/29,09:24:02,01,07,1, 11.9,1,1, 3.248, 10475.715, 431.599, 52869.546 25/03/29,09:24:02,02,07,1, 11.9,1,1, 3.248, 10475.711, 431.638, 52869.559 25/03/29,09:24:02,03,07,1, 11.9,1,1, 3.248, 10475.730, 431.630, 52869.533 25/03/29,09:24:02,04,07,1, 11.9,1,1, 3.248, 10475.721, 431.654, 52869.567 25/03/29,09:24:02,05,07,1, 11.9,1,1, 3.248, 10475.751, 431.654, 52869.586 25/03/29,09:24:02,06,07,1, 11.9,1,1, 3.248, 10475.724, 431.669, 52869.592 25/03/29,09:24:02,07,07,1, 11.9,1,1, 3.248, 10475.737, 431.678, 52869.594 25/03/29,09:24:02,08,07,1, 11.9,1,1, 3.248, 10475.716, 431.698, 52869.570 25/03/29,09:24:02,09,07,1, 11.9,1,1, 3.248, 10475.696, 431.677, 52869.576 25/03/29,09:24:02,10,07,1, 11.9,1,1, 3.248, 10475.702, 431.697, 52869.620 25/03/29,09:24:02,11,07,1, 11.9,1,1, 3.248, 10475.686, 431.700, 52869.590 25/03/29,09:24:02,12,07,1, 11.9,1,1, 3.248, 10475.716, 431.715, 52869.594 25/03/29,09:24:02,13,07,1, 11.9,1,1, 3.248, 10475.695, 431.728, 52869.628 25/03/29,09:24:02,14,07,1, 11.9,1,1, 3.248, 10475.689, 431.766, 52869.583 25/03/29,09:24:02,15,07,1, 11.9,1,1, 3.248, 10475.681, 431.771, 52869.606 25/03/29,09:24:02,16,07,1, 11.9,1,1, 3.248, 10475.676, 431.799, 52869.603 25/03/29,09:24:02,17,07,1, 11.9,1,1, 3.248, 10475.710, 431.824, 52869.617 25/03/29,09:24:02,18,07,1, 11.9,1,1, 3.248, 10475.689, 431.846, 52869.629 25/03/29,09:24:02,19,07,1, 11.9,1,1, 3.248, 10475.686, 431.833, 52869.621 25/03/29,09:24:03,00,06,1, 11.9,1,1, 3.251, 10475.682, 431.833, 52869.621 25/03/29,09:24:03,01,06,1, 11.9,1,1, 3.251, 10475.669, 431.845, 52869.597 25/03/29,09:24:03,02,06,1, 11.9,1,1, 3.251, 10475.684, 431.844, 52869.611 25/03/29,09:24:03,03,06,1, 11.9,1,1, 3.251, 10475.681, 431.846, 52869.597 25/03/29,09:24:03,04,06,1, 11.9,1,1, 3.251, 10475.683, 431.869, 52869.602 25/03/29,09:24:03,05,06,1, 11.9,1,1, 3.251, 10475.676, 431.872, 52869.576 25/03/29,09:24:03,06,06,1, 11.9,1,1, 3.251, 10475.655, 431.878, 52869.575 25/03/29,09:24:03,07,06,1, 11.9,1,1, 3.251, 10475.681, 431.909, 52869.602 25/03/29,09:24:03,08,06,1, 11.9,1,1, 3.251, 10475.676, 431.917, 52869.603 25/03/29,09:24:03,09,06,1, 11.9,1,1, 3.251, 10475.666, 431.941, 52869.613 25/03/29,09:24:03,10,06,1, 11.9,1,1, 3.251, 10475.656, 431.957, 52869.554 25/03/29,09:24:03,11,06,1, 11.9,1,1, 3.251, 10475.679, 431.961, 52869.642 25/03/29,09:24:03,12,06,1, 11.9,1,1, 3.251, 10475.681, 431.996, 52869.632 25/03/29,09:24:03,13,06,1, 11.9,1,1, 3.251, 10475.657, 432.004, 52869.663 25/03/29,09:24:03,14,06,1, 11.9,1,1, 3.251, 10475.648, 432.001, 52869.673 25/03/29,09:24:03,15,06,1, 11.9,1,1, 3.251, 10475.662, 432.007, 52869.618 25/03/29,09:24:03,16,06,1, 11.9,1,1, 3.251, 10475.650, 432.023, 52869.615 25/03/29,09:24:03,17,06,1, 11.9,1,1, 3.251, 10475.684, 432.033, 52869.588 25/03/29,09:24:03,18,06,1, 11.9,1,1, 3.251, 10475.664, 432.014, 52869.597 25/03/29,09:24:03,19,06,1, 11.9,1,1, 3.251, 10475.666, 432.015, 52869.591 25/03/29,09:24:04,00,06,1, 11.9,1,1, 3.250, 10475.665, 432.015, 52869.591 25/03/29,09:24:04,01,06,1, 11.9,1,1, 3.250, 10475.645, 432.069, 52869.629 25/03/29,09:24:04,02,06,1, 11.9,1,1, 3.250, 10475.646, 432.066, 52869.638 25/03/29,09:24:04,03,06,1, 11.9,1,1, 3.250, 10475.613, 432.103, 52869.664 25/03/29,09:24:04,04,06,1, 11.9,1,1, 3.250, 10475.649, 432.097, 52869.633 25/03/29,09:24:04,05,06,1, 11.9,1,1, 3.250, 10475.635, 432.112, 52869.660 25/03/29,09:24:04,06,06,1, 11.9,1,1, 3.250, 10475.636, 432.114, 52869.670 25/03/29,09:24:04,07,06,1, 11.9,1,1, 3.250, 10475.650, 432.109, 52869.655 25/03/29,09:24:04,08,06,1, 11.9,1,1, 3.250, 10475.632, 432.147, 52869.659 25/03/29,09:24:04,09,06,1, 11.9,1,1, 3.250, 10475.618, 432.136, 52869.676 25/03/29,09:24:04,10,06,1, 11.9,1,1, 3.250, 10475.626, 432.135, 52869.641 25/03/29,09:24:04,11,06,1, 11.9,1,1, 3.250, 10475.619, 432.103, 52869.630 25/03/29,09:24:04,12,06,1, 11.9,1,1, 3.250, 10475.626, 432.147, 52869.630 25/03/29,09:24:04,13,06,1, 11.9,1,1, 3.250, 10475.629, 432.141, 52869.593 25/03/29,09:24:04,14,06,1, 11.9,1,1, 3.250, 10475.621, 432.158, 52869.645 25/03/29,09:24:04,15,06,1, 11.9,1,1, 3.250, 10475.616, 432.167, 52869.635 25/03/29,09:24:04,16,06,1, 11.9,1,1, 3.250, 10475.610, 432.191, 52869.626 25/03/29,09:24:04,17,06,1, 11.9,1,1, 3.250, 10475.627, 432.180, 52869.672 25/03/29,09:24:04,18,06,1, 11.9,1,1, 3.250, 10475.612, 432.224, 52869.675 25/03/29,09:24:04,19,06,1, 11.9,1,1, 3.250, 10475.626, 432.218, 52869.660 25/03/29,09:24:05,00,06,1, 11.9,1,1, 3.247, 10475.624, 432.218, 52869.660 25/03/29,09:24:05,01,06,1, 11.9,1,1, 3.247, 10475.623, 432.227, 52869.671 25/03/29,09:24:05,02,06,1, 11.9,1,1, 3.247, 10475.628, 432.254, 52869.650 25/03/29,09:24:05,03,06,1, 11.9,1,1, 3.247, 10475.621, 432.262, 52869.656 25/03/29,09:24:05,04,06,1, 11.9,1,1, 3.247, 10475.621, 432.262, 52869.670 25/03/29,09:24:05,05,06,1, 11.9,1,1, 3.247, 10475.604, 432.254, 52869.632 25/03/29,09:24:05,06,06,1, 11.9,1,1, 3.247, 10475.595, 432.257, 52869.633 25/03/29,09:24:05,07,06,1, 11.9,1,1, 3.247, 10475.617, 432.243, 52869.601 25/03/29,09:24:05,08,06,1, 11.9,1,1, 3.247, 10475.606, 432.256, 52869.599 25/03/29,09:24:05,09,06,1, 11.9,1,1, 3.247, 10475.596, 432.261, 52869.627 25/03/29,09:24:05,10,06,1, 11.9,1,1, 3.247, 10475.613, 432.293, 52869.650 25/03/29,09:24:05,11,06,1, 11.9,1,1, 3.247, 10475.632, 432.282, 52869.658 25/03/29,09:24:05,12,06,1, 11.9,1,1, 3.247, 10475.615, 432.294, 52869.624 25/03/29,09:24:05,13,06,1, 11.9,1,1, 3.247, 10475.645, 432.300, 52869.639 25/03/29,09:24:05,14,06,1, 11.9,1,1, 3.247, 10475.619, 432.306, 52869.655 25/03/29,09:24:05,15,06,1, 11.9,1,1, 3.247, 10475.610, 432.326, 52869.648 25/03/29,09:24:05,16,06,1, 11.9,1,1, 3.247, 10475.629, 432.341, 52869.683 25/03/29,09:24:05,17,06,1, 11.9,1,1, 3.247, 10475.642, 432.320, 52869.673 25/03/29,09:24:05,18,06,1, 11.9,1,1, 3.247, 10475.660, 432.311, 52869.628 25/03/29,09:24:05,19,06,1, 11.9,1,1, 3.247, 10475.634, 432.305, 52869.659 25/03/29,09:24:06,00,06,1, 11.9,1,1, 3.247, 10475.632, 432.305, 52869.659 25/03/29,09:24:06,01,06,1, 11.9,1,1, 3.247, 10475.616, 432.314, 52869.629 25/03/29,09:24:06,02,06,1, 11.9,1,1, 3.247, 10475.636, 432.310, 52869.645 25/03/29,09:24:06,03,06,1, 11.9,1,1, 3.247, 10475.633, 432.322, 52869.573 25/03/29,09:24:06,04,06,1, 11.9,1,1, 3.247, 10475.636, 432.339, 52869.620 25/03/29,09:24:06,05,06,1, 11.9,1,1, 3.247, 10475.623, 432.336, 52869.665 25/03/29,09:24:06,06,06,1, 11.9,1,1, 3.247, 10475.608, 432.356, 52869.638 25/03/29,09:24:06,07,06,1, 11.9,1,1, 3.247, 10475.617, 432.356, 52869.629 25/03/29,09:24:06,08,06,1, 11.9,1,1, 3.247, 10475.661, 432.412, 52869.641 25/03/29,09:24:06,09,06,1, 11.9,1,1, 3.247, 10475.631, 432.396, 52869.636 25/03/29,09:24:06,10,06,1, 11.9,1,1, 3.247, 10475.646, 432.395, 52869.672 25/03/29,09:24:06,11,06,1, 11.9,1,1, 3.247, 10475.642, 432.407, 52869.656 25/03/29,09:24:06,12,06,1, 11.9,1,1, 3.247, 10475.666, 432.382, 52869.637 25/03/29,09:24:06,13,06,1, 11.9,1,1, 3.247, 10475.656, 432.379, 52869.649 25/03/29,09:24:06,14,06,1, 11.9,1,1, 3.247, 10475.650, 432.363, 52869.671 25/03/29,09:24:06,15,06,1, 11.9,1,1, 3.247, 10475.651, 432.363, 52869.648 25/03/29,09:24:06,16,06,1, 11.9,1,1, 3.247, 10475.653, 432.382, 52869.623 25/03/29,09:24:06,17,06,1, 11.9,1,1, 3.247, 10475.642, 432.399, 52869.650 25/03/29,09:24:06,18,06,1, 11.9,1,1, 3.247, 10475.633, 432.395, 52869.641 25/03/29,09:24:06,19,06,1, 11.9,1,1, 3.247, 10475.632, 432.411, 52869.646 25/03/29,09:24:07,00,07,1, 11.9,1,1, 3.247, 10475.624, 432.411, 52869.646 25/03/29,09:24:07,01,07,1, 11.9,1,1, 3.247, 10475.638, 432.431, 52869.651 25/03/29,09:24:07,02,07,1, 11.9,1,1, 3.247, 10475.641, 432.438, 52869.677 25/03/29,09:24:07,03,07,1, 11.9,1,1, 3.247, 10475.645, 432.446, 52869.652 25/03/29,09:24:07,04,07,1, 11.9,1,1, 3.247, 10475.666, 432.437, 52869.661 25/03/29,09:24:07,05,07,1, 11.9,1,1, 3.247, 10475.638, 432.445, 52869.662 25/03/29,09:24:07,06,07,1, 11.9,1,1, 3.247, 10475.654, 432.433, 52869.653 25/03/29,09:24:07,07,07,1, 11.9,1,1, 3.247, 10475.641, 432.414, 52869.599 25/03/29,09:24:07,08,07,1, 11.9,1,1, 3.247, 10475.621, 432.413, 52869.581 25/03/29,09:24:07,09,07,1, 11.9,1,1, 3.247, 10475.646, 432.412, 52869.658 25/03/29,09:24:07,10,07,1, 11.9,1,1, 3.247, 10475.643, 432.435, 52869.557 25/03/29,09:24:07,11,07,1, 11.9,1,1, 3.247, 10475.638, 432.424, 52869.623 25/03/29,09:24:07,12,07,1, 11.9,1,1, 3.247, 10475.618, 432.440, 52869.691 25/03/29,09:24:07,13,07,1, 11.9,1,1, 3.247, 10475.627, 432.419, 52869.683 25/03/29,09:24:07,14,07,1, 11.9,1,1, 3.247, 10475.620, 432.447, 52869.701 25/03/29,09:24:07,15,07,1, 11.9,1,1, 3.247, 10475.622, 432.461, 52869.647 25/03/29,09:24:07,16,07,1, 11.9,1,1, 3.247, 10475.651, 432.437, 52869.698 25/03/29,09:24:07,17,07,1, 11.9,1,1, 3.247, 10475.629, 432.455, 52869.687 25/03/29,09:24:07,18,07,1, 11.9,1,1, 3.247, 10475.659, 432.441, 52869.635 25/03/29,09:24:07,19,07,1, 11.9,1,1, 3.247, 10475.650, 432.427, 52869.727 25/03/29,09:24:08,00,06,1, 11.9,1,1, 3.251, 10475.649, 432.427, 52869.727 25/03/29,09:24:08,01,06,1, 11.9,1,1, 3.251, 10475.651, 432.409, 52869.649 25/03/29,09:24:08,02,06,1, 11.9,1,1, 3.251, 10475.625, 432.409, 52869.561 25/03/29,09:24:08,03,06,1, 11.9,1,1, 3.251, 10475.646, 432.409, 52869.652 25/03/29,09:24:08,04,06,1, 11.9,1,1, 3.251, 10475.633, 432.430, 52869.634 25/03/29,09:24:08,05,06,1, 11.9,1,1, 3.251, 10475.639, 432.424, 52869.600 25/03/29,09:24:08,06,06,1, 11.9,1,1, 3.251, 10475.642, 432.424, 52869.623 25/03/29,09:24:08,07,06,1, 11.9,1,1, 3.251, 10475.648, 432.431, 52869.655 25/03/29,09:24:08,08,06,1, 11.9,1,1, 3.251, 10475.626, 432.439, 52869.578 25/03/29,09:24:08,09,06,1, 11.9,1,1, 3.251, 10475.651, 432.431, 52869.596 25/03/29,09:24:08,10,06,1, 11.9,1,1, 3.251, 10475.662, 432.432, 52869.653 25/03/29,09:24:08,11,06,1, 11.9,1,1, 3.251, 10475.666, 432.449, 52869.599 25/03/29,09:24:08,12,06,1, 11.9,1,1, 3.251, 10475.662, 432.433, 52869.598 25/03/29,09:24:08,13,06,1, 11.9,1,1, 3.251, 10475.645, 432.420, 52869.655 25/03/29,09:24:08,14,06,1, 11.9,1,1, 3.251, 10475.674, 432.429, 52869.663 25/03/29,09:24:08,15,06,1, 11.9,1,1, 3.251, 10475.672, 432.404, 52869.607 25/03/29,09:24:08,16,06,1, 11.9,1,1, 3.251, 10475.661, 432.404, 52869.625 25/03/29,09:24:08,17,06,1, 11.9,1,1, 3.251, 10475.653, 432.407, 52869.585 25/03/29,09:24:08,18,06,1, 11.9,1,1, 3.251, 10475.658, 432.405, 52869.572 25/03/29,09:24:08,19,06,1, 11.9,1,1, 3.251, 10475.672, 432.416, 52869.615 25/03/29,09:24:09,00,07,1, 11.9,1,1, 3.250, 10475.665, 432.416, 52869.615 25/03/29,09:24:09,01,07,1, 11.9,1,1, 3.250, 10475.645, 432.402, 52869.577 25/03/29,09:24:09,02,07,1, 11.9,1,1, 3.250, 10475.668, 432.414, 52869.586 25/03/29,09:24:09,03,07,1, 11.9,1,1, 3.250, 10475.685, 432.431, 52869.627 25/03/29,09:24:09,04,07,1, 11.9,1,1, 3.250, 10475.681, 432.409, 52869.596 25/03/29,09:24:09,05,07,1, 11.9,1,1, 3.250, 10475.661, 432.414, 52869.599 25/03/29,09:24:09,06,07,1, 11.9,1,1, 3.250, 10475.654, 432.409, 52869.568 25/03/29,09:24:09,07,07,1, 11.9,1,1, 3.250, 10475.681, 432.395, 52869.600 25/03/29,09:24:09,08,07,1, 11.9,1,1, 3.250, 10475.664, 432.381, 52869.612 25/03/29,09:24:09,09,07,1, 11.9,1,1, 3.250, 10475.652, 432.350, 52869.602 25/03/29,09:24:09,10,07,1, 11.9,1,1, 3.250, 10475.682, 432.361, 52869.576 25/03/29,09:24:09,11,07,1, 11.9,1,1, 3.250, 10475.659, 432.350, 52869.531 25/03/29,09:24:09,12,07,1, 11.9,1,1, 3.250, 10475.672, 432.348, 52869.553 25/03/29,09:24:09,13,07,1, 11.9,1,1, 3.250, 10475.663, 432.385, 52869.556 25/03/29,09:24:09,14,07,1, 11.9,1,1, 3.250, 10475.662, 432.339, 52869.570 25/03/29,09:24:09,15,07,1, 11.9,1,1, 3.250, 10475.662, 432.373, 52869.631 25/03/29,09:24:09,16,07,1, 11.9,1,1, 3.250, 10475.663, 432.335, 52869.615 25/03/29,09:24:09,17,07,1, 11.9,1,1, 3.250, 10475.669, 432.359, 52869.598 25/03/29,09:24:09,18,07,1, 11.9,1,1, 3.250, 10475.693, 432.356, 52869.563 25/03/29,09:24:09,19,07,1, 11.9,1,1, 3.250, 10475.692, 432.356, 52869.629 25/03/29,09:24:10,00,08,1, 11.9,1,1, 3.243, 10475.690, 432.356, 52869.629 25/03/29,09:24:10,01,08,1, 11.9,1,1, 3.243, 10475.668, 432.300, 52869.543 25/03/29,09:24:10,02,08,1, 11.9,1,1, 3.243, 10475.690, 432.302, 52869.560 25/03/29,09:24:10,03,08,1, 11.9,1,1, 3.243, 10475.659, 432.287, 52869.561 25/03/29,09:24:10,04,08,1, 11.9,1,1, 3.243, 10475.711, 432.308, 52869.560 25/03/29,09:24:10,05,08,1, 11.9,1,1, 3.243, 10475.668, 432.280, 52869.546 25/03/29,09:24:10,06,08,1, 11.9,1,1, 3.243, 10475.649, 432.276, 52869.523 25/03/29,09:24:10,07,08,1, 11.9,1,1, 3.243, 10475.677, 432.301, 52869.547 25/03/29,09:24:10,08,08,1, 11.9,1,1, 3.243, 10475.674, 432.318, 52869.546 25/03/29,09:24:10,09,08,1, 11.9,1,1, 3.243, 10475.688, 432.294, 52869.555 25/03/29,09:24:10,10,08,1, 11.9,1,1, 3.243, 10475.669, 432.303, 52869.555 25/03/29,09:24:10,11,08,1, 11.9,1,1, 3.243, 10475.681, 432.283, 52869.464 25/03/29,09:24:10,12,08,1, 11.9,1,1, 3.243, 10475.705, 432.283, 52869.496 25/03/29,09:24:10,13,08,1, 11.9,1,1, 3.243, 10475.683, 432.258, 52869.460 25/03/29,09:24:10,14,08,1, 11.9,1,1, 3.243, 10475.700, 432.252, 52869.495 25/03/29,09:24:10,15,08,1, 11.9,1,1, 3.243, 10475.690, 432.227, 52869.455 25/03/29,09:24:10,16,08,1, 11.9,1,1, 3.243, 10475.668, 432.225, 52869.548 25/03/29,09:24:10,17,08,1, 11.9,1,1, 3.243, 10475.671, 432.208, 52869.533 25/03/29,09:24:10,18,08,1, 11.9,1,1, 3.243, 10475.677, 432.185, 52869.499 25/03/29,09:24:10,19,08,1, 11.9,1,1, 3.243, 10475.681, 432.199, 52869.544 25/03/29,09:24:11,00,07,1, 12.0,1,1, 3.247, 10475.674, 432.199, 52869.544 25/03/29,09:24:11,01,07,1, 12.0,1,1, 3.247, 10475.678, 432.200, 52869.446 25/03/29,09:24:11,02,07,1, 12.0,1,1, 3.247, 10475.687, 432.181, 52869.549 25/03/29,09:24:11,03,07,1, 12.0,1,1, 3.247, 10475.699, 432.210, 52869.483 25/03/29,09:24:11,04,07,1, 12.0,1,1, 3.247, 10475.685, 432.191, 52869.500 25/03/29,09:24:11,05,07,1, 12.0,1,1, 3.247, 10475.718, 432.183, 52869.501 25/03/29,09:24:11,06,07,1, 12.0,1,1, 3.247, 10475.693, 432.172, 52869.483 25/03/29,09:24:11,07,07,1, 12.0,1,1, 3.247, 10475.689, 432.133, 52869.459 25/03/29,09:24:11,08,07,1, 12.0,1,1, 3.247, 10475.705, 432.124, 52869.466 25/03/29,09:24:11,09,07,1, 12.0,1,1, 3.247, 10475.671, 432.114, 52869.471 25/03/29,09:24:11,10,07,1, 12.0,1,1, 3.247, 10475.692, 432.094, 52869.470 25/03/29,09:24:11,11,07,1, 12.0,1,1, 3.247, 10475.688, 432.107, 52869.454 25/03/29,09:24:11,12,07,1, 12.0,1,1, 3.247, 10475.697, 432.109, 52869.454 25/03/29,09:24:11,13,07,1, 12.0,1,1, 3.247, 10475.692, 432.094, 52869.416 25/03/29,09:24:11,14,07,1, 12.0,1,1, 3.247, 10475.698, 432.080, 52869.397 25/03/29,09:24:11,15,07,1, 12.0,1,1, 3.247, 10475.684, 432.056, 52869.374 25/03/29,09:24:11,16,07,1, 12.0,1,1, 3.247, 10475.672, 432.060, 52869.420 25/03/29,09:24:11,17,07,1, 12.0,1,1, 3.247, 10475.678, 432.073, 52869.440 25/03/29,09:24:11,18,07,1, 12.0,1,1, 3.247, 10475.677, 432.024, 52869.378 25/03/29,09:24:11,19,07,1, 12.0,1,1, 3.247, 10475.678, 432.027, 52869.395 25/03/29,09:24:12,00,07,1, 11.9,1,1, 3.249, 10475.674, 432.027, 52869.395 25/03/29,09:24:12,01,07,1, 11.9,1,1, 3.249, 10475.715, 431.991, 52869.401 25/03/29,09:24:12,02,07,1, 11.9,1,1, 3.249, 10475.704, 431.975, 52869.439 25/03/29,09:24:12,03,07,1, 11.9,1,1, 3.249, 10475.705, 431.938, 52869.368 25/03/29,09:24:12,04,07,1, 11.9,1,1, 3.249, 10475.705, 431.952, 52869.338 25/03/29,09:24:12,05,07,1, 11.9,1,1, 3.249, 10475.691, 431.941, 52869.404 25/03/29,09:24:12,06,07,1, 11.9,1,1, 3.249, 10475.691, 431.942, 52869.407 25/03/29,09:24:12,07,07,1, 11.9,1,1, 3.249, 10475.682, 431.932, 52869.412 25/03/29,09:24:12,08,07,1, 11.9,1,1, 3.249, 10475.671, 431.937, 52869.431 25/03/29,09:24:12,09,07,1, 11.9,1,1, 3.249, 10475.702, 431.908, 52869.396 25/03/29,09:24:12,10,07,1, 11.9,1,1, 3.249, 10475.689, 431.933, 52869.397 25/03/29,09:24:12,11,07,1, 11.9,1,1, 3.249, 10475.693, 431.906, 52869.404 25/03/29,09:24:12,12,07,1, 11.9,1,1, 3.249, 10475.650, 431.871, 52869.376 25/03/29,09:24:12,13,07,1, 11.9,1,1, 3.249, 10475.691, 431.836, 52869.451 25/03/29,09:24:12,14,07,1, 11.9,1,1, 3.249, 10475.695, 431.849, 52869.356 25/03/29,09:24:12,15,07,1, 11.9,1,1, 3.249, 10475.714, 431.820, 52869.345 25/03/29,09:24:12,16,07,1, 11.9,1,1, 3.249, 10475.685, 431.814, 52869.347 25/03/29,09:24:12,17,07,1, 11.9,1,1, 3.249, 10475.704, 431.787, 52869.398 25/03/29,09:24:12,18,07,1, 11.9,1,1, 3.249, 10475.671, 431.764, 52869.350 25/03/29,09:24:12,19,07,1, 11.9,1,1, 3.249, 10475.688, 431.760, 52869.344 25/03/29,09:24:13,00,07,1, 12.0,1,1, 3.244, 10475.682, 431.760, 52869.344 25/03/29,09:24:13,01,07,1, 12.0,1,1, 3.244, 10475.674, 431.755, 52869.373 25/03/29,09:24:13,02,07,1, 12.0,1,1, 3.244, 10475.690, 431.768, 52869.341 25/03/29,09:24:13,03,07,1, 12.0,1,1, 3.244, 10475.707, 431.759, 52869.377 25/03/29,09:24:13,04,07,1, 12.0,1,1, 3.244, 10475.705, 431.750, 52869.368 25/03/29,09:24:13,05,07,1, 12.0,1,1, 3.244, 10475.691, 431.728, 52869.387 25/03/29,09:24:13,06,07,1, 12.0,1,1, 3.244, 10475.700, 431.717, 52869.391 25/03/29,09:24:13,07,07,1, 12.0,1,1, 3.244, 10475.725, 431.685, 52869.301 25/03/29,09:24:13,08,07,1, 12.0,1,1, 3.244, 10475.696, 431.664, 52869.311 25/03/29,09:24:13,09,07,1, 12.0,1,1, 3.244, 10475.701, 431.631, 52869.370 25/03/29,09:24:13,10,07,1, 12.0,1,1, 3.244, 10475.695, 431.646, 52869.401 25/03/29,09:24:13,11,07,1, 12.0,1,1, 3.244, 10475.692, 431.615, 52869.313 25/03/29,09:24:13,12,07,1, 12.0,1,1, 3.244, 10475.705, 431.583, 52869.308 25/03/29,09:24:13,13,07,1, 12.0,1,1, 3.244, 10475.680, 431.603, 52869.346 25/03/29,09:24:13,14,07,1, 12.0,1,1, 3.244, 10475.707, 431.562, 52869.361 25/03/29,09:24:13,15,07,1, 12.0,1,1, 3.244, 10475.685, 431.584, 52869.362 25/03/29,09:24:13,16,07,1, 12.0,1,1, 3.244, 10475.684, 431.563, 52869.346 25/03/29,09:24:13,17,07,1, 12.0,1,1, 3.244, 10475.693, 431.547, 52869.307 25/03/29,09:24:13,18,07,1, 12.0,1,1, 3.244, 10475.692, 431.532, 52869.315 25/03/29,09:24:13,19,07,1, 12.0,1,1, 3.244, 10475.694, 431.491, 52869.342 25/03/29,09:24:14,00,06,1, 12.0,1,1, 3.245, 10475.690, 431.491, 52869.342 25/03/29,09:24:14,01,06,1, 12.0,1,1, 3.245, 10475.715, 431.457, 52869.299 25/03/29,09:24:14,02,06,1, 12.0,1,1, 3.245, 10475.713, 431.413, 52869.304 25/03/29,09:24:14,03,06,1, 12.0,1,1, 3.245, 10475.685, 431.416, 52869.331 25/03/29,09:24:14,04,06,1, 12.0,1,1, 3.245, 10475.685, 431.413, 52869.316 25/03/29,09:24:14,05,06,1, 12.0,1,1, 3.245, 10475.691, 431.399, 52869.268 25/03/29,09:24:14,06,06,1, 12.0,1,1, 3.245, 10475.693, 431.364, 52869.294 25/03/29,09:24:14,07,06,1, 12.0,1,1, 3.245, 10475.691, 431.384, 52869.274 25/03/29,09:24:14,08,06,1, 12.0,1,1, 3.245, 10475.661, 431.355, 52869.263 25/03/29,09:24:14,09,06,1, 12.0,1,1, 3.245, 10475.679, 431.354, 52869.297 25/03/29,09:24:14,10,06,1, 12.0,1,1, 3.245, 10475.680, 431.332, 52869.452 25/03/29,09:24:14,11,06,1, 12.0,1,1, 3.245, 10475.682, 431.320, 52869.298 25/03/29,09:24:14,12,06,1, 12.0,1,1, 3.245, 10475.690, 431.296, 52869.433 25/03/29,09:24:14,13,06,1, 12.0,1,1, 3.245, 10475.663, 431.248, 52869.211 25/03/29,09:24:14,14,06,1, 12.0,1,1, 3.245, 10475.671, 431.251, 52869.232 25/03/29,09:24:14,15,06,1, 12.0,1,1, 3.245, 10475.668, 431.247, 52869.264 25/03/29,09:24:14,16,06,1, 12.0,1,1, 3.245, 10475.687, 431.211, 52869.266 25/03/29,09:24:14,17,06,1, 12.0,1,1, 3.245, 10475.663, 431.170, 52869.282 25/03/29,09:24:14,18,06,1, 12.0,1,1, 3.245, 10475.673, 431.162, 52869.175 25/03/29,09:24:14,19,06,1, 12.0,1,1, 3.245, 10475.669, 431.158, 52869.288 25/03/29,09:24:15,00,06,1, 11.9,1,1, 3.247, 10475.665, 431.158, 52869.288 25/03/29,09:24:15,01,06,1, 11.9,1,1, 3.247, 10475.691, 431.140, 52869.210 25/03/29,09:24:15,02,06,1, 11.9,1,1, 3.247, 10475.663, 431.138, 52869.296 25/03/29,09:24:15,03,06,1, 11.9,1,1, 3.247, 10475.643, 431.102, 52869.241 25/03/29,09:24:15,04,06,1, 11.9,1,1, 3.247, 10475.640, 431.093, 52869.261 25/03/29,09:24:15,05,06,1, 11.9,1,1, 3.247, 10475.698, 431.061, 52869.240 25/03/29,09:24:15,06,06,1, 11.9,1,1, 3.247, 10475.659, 431.019, 52869.216 25/03/29,09:24:15,07,06,1, 11.9,1,1, 3.247, 10475.614, 431.056, 52869.458 25/03/29,09:24:15,08,06,1, 11.9,1,1, 3.247, 10475.628, 430.984, 52869.289 25/03/29,09:24:15,09,06,1, 11.9,1,1, 3.247, 10475.667, 430.964, 52869.199 25/03/29,09:24:15,10,06,1, 11.9,1,1, 3.247, 10475.659, 430.937, 52869.229 25/03/29,09:24:15,11,06,1, 11.9,1,1, 3.247, 10475.650, 430.928, 52869.199 25/03/29,09:24:15,12,06,1, 11.9,1,1, 3.247, 10475.664, 430.914, 52869.171 25/03/29,09:24:15,13,06,1, 11.9,1,1, 3.247, 10475.654, 430.889, 52869.185 25/03/29,09:24:15,14,06,1, 11.9,1,1, 3.247, 10475.637, 430.900, 52869.227 25/03/29,09:24:15,15,06,1, 11.9,1,1, 3.247, 10475.643, 430.893, 52869.173 25/03/29,09:24:15,16,06,1, 11.9,1,1, 3.247, 10475.645, 430.878, 52869.171 25/03/29,09:24:15,17,06,1, 11.9,1,1, 3.247, 10475.632, 430.892, 52869.199 25/03/29,09:24:15,18,06,1, 11.9,1,1, 3.247, 10475.655, 430.852, 52869.180 25/03/29,09:24:15,19,06,1, 11.9,1,1, 3.247, 10475.634, 430.823, 52869.148 25/03/29,09:24:16,00,07,1, 12.0,1,1, 3.247, 10475.632, 430.823, 52869.148 25/03/29,09:24:16,01,07,1, 12.0,1,1, 3.247, 10475.650, 430.757, 52869.180 25/03/29,09:24:16,02,07,1, 12.0,1,1, 3.247, 10475.650, 430.737, 52869.147 25/03/29,09:24:16,03,07,1, 12.0,1,1, 3.247, 10475.636, 430.707, 52869.118 25/03/29,09:24:16,04,07,1, 12.0,1,1, 3.247, 10475.652, 430.701, 52869.097 25/03/29,09:24:16,05,07,1, 12.0,1,1, 3.247, 10475.620, 430.657, 52869.147 25/03/29,09:24:16,06,07,1, 12.0,1,1, 3.247, 10475.630, 430.673, 52869.167 25/03/29,09:24:16,07,07,1, 12.0,1,1, 3.247, 10475.616, 430.642, 52869.183 25/03/29,09:24:16,08,07,1, 12.0,1,1, 3.247, 10475.601, 430.648, 52869.213 25/03/29,09:24:16,09,07,1, 12.0,1,1, 3.247, 10475.614, 430.618, 52869.157 25/03/29,09:24:16,10,07,1, 12.0,1,1, 3.247, 10475.605, 430.607, 52869.187 25/03/29,09:24:16,11,07,1, 12.0,1,1, 3.247, 10475.572, 430.598, 52869.209 25/03/29,09:24:16,12,07,1, 12.0,1,1, 3.247, 10475.592, 430.583, 52869.140 25/03/29,09:24:16,13,07,1, 12.0,1,1, 3.247, 10475.600, 430.542, 52869.119 25/03/29,09:24:16,14,07,1, 12.0,1,1, 3.247, 10475.600, 430.522, 52869.125 25/03/29,09:24:16,15,07,1, 12.0,1,1, 3.247, 10475.585, 430.463, 52869.142 25/03/29,09:24:16,16,07,1, 12.0,1,1, 3.247, 10475.599, 430.466, 52869.175 25/03/29,09:24:16,17,07,1, 12.0,1,1, 3.247, 10475.589, 430.437, 52869.080 25/03/29,09:24:16,18,07,1, 12.0,1,1, 3.247, 10475.553, 430.427, 52869.032 25/03/29,09:24:16,19,07,1, 12.0,1,1, 3.247, 10475.581, 430.406, 52869.082 25/03/29,09:24:17,00,08,1, 11.9,1,1, 3.249, 10475.574, 430.406, 52869.082 25/03/29,09:24:17,01,08,1, 11.9,1,1, 3.249, 10475.579, 430.390, 52869.124 25/03/29,09:24:17,02,08,1, 11.9,1,1, 3.249, 10475.561, 430.361, 52869.061 25/03/29,09:24:17,03,08,1, 11.9,1,1, 3.249, 10475.591, 430.320, 52869.066 25/03/29,09:24:17,04,08,1, 11.9,1,1, 3.249, 10475.547, 430.334, 52869.131 25/03/29,09:24:17,05,08,1, 11.9,1,1, 3.249, 10475.560, 430.327, 52869.151 25/03/29,09:24:17,06,08,1, 11.9,1,1, 3.249, 10475.546, 430.296, 52869.064 25/03/29,09:24:17,07,08,1, 11.9,1,1, 3.249, 10475.570, 430.254, 52869.045 25/03/29,09:24:17,08,08,1, 11.9,1,1, 3.249, 10475.590, 430.255, 52869.066 25/03/29,09:24:17,09,08,1, 11.9,1,1, 3.249, 10475.567, 430.207, 52869.109 25/03/29,09:24:17,10,08,1, 11.9,1,1, 3.249, 10475.550, 430.190, 52869.016 25/03/29,09:24:17,11,08,1, 11.9,1,1, 3.249, 10475.547, 430.209, 52869.035 25/03/29,09:24:17,12,08,1, 11.9,1,1, 3.249, 10475.534, 430.166, 52869.062 25/03/29,09:24:17,13,08,1, 11.9,1,1, 3.249, 10475.524, 430.155, 52869.084 25/03/29,09:24:17,14,08,1, 11.9,1,1, 3.249, 10475.510, 430.135, 52869.029 25/03/29,09:24:17,15,08,1, 11.9,1,1, 3.249, 10475.509, 430.130, 52869.021 25/03/29,09:24:17,16,08,1, 11.9,1,1, 3.249, 10475.526, 430.125, 52869.087 25/03/29,09:24:17,17,08,1, 11.9,1,1, 3.249, 10475.526, 430.126, 52869.111 25/03/29,09:24:17,18,08,1, 11.9,1,1, 3.249, 10475.535, 430.083, 52869.066 25/03/29,09:24:17,19,08,1, 11.9,1,1, 3.249, 10475.471, 430.063, 52869.080 25/03/29,09:24:18,00,08,1, 11.9,1,1, 3.246, 10475.465, 430.063, 52869.080 25/03/29,09:24:18,01,08,1, 11.9,1,1, 3.246, 10475.479, 430.010, 52869.231 25/03/29,09:24:18,02,08,1, 11.9,1,1, 3.246, 10475.509, 429.964, 52869.043 25/03/29,09:24:18,03,08,1, 11.9,1,1, 3.246, 10475.492, 429.943, 52868.978 25/03/29,09:24:18,04,08,1, 11.9,1,1, 3.246, 10475.486, 429.920, 52868.952 25/03/29,09:24:18,05,08,1, 11.9,1,1, 3.246, 10475.462, 429.936, 52869.062 25/03/29,09:24:18,06,08,1, 11.9,1,1, 3.246, 10475.449, 429.893, 52869.043 25/03/29,09:24:18,07,08,1, 11.9,1,1, 3.246, 10475.462, 429.894, 52869.031 25/03/29,09:24:18,08,08,1, 11.9,1,1, 3.246, 10475.458, 429.907, 52869.037 25/03/29,09:24:18,09,08,1, 11.9,1,1, 3.246, 10475.444, 429.867, 52869.008 25/03/29,09:24:18,10,08,1, 11.9,1,1, 3.246, 10475.446, 429.885, 52869.068 25/03/29,09:24:18,11,08,1, 11.9,1,1, 3.246, 10475.429, 429.852, 52869.011 25/03/29,09:24:18,12,08,1, 11.9,1,1, 3.246, 10475.418, 429.823, 52869.075 25/03/29,09:24:18,13,08,1, 11.9,1,1, 3.246, 10475.416, 429.797, 52869.075 25/03/29,09:24:18,14,08,1, 11.9,1,1, 3.246, 10475.419, 429.782, 52869.052 25/03/29,09:24:18,15,08,1, 11.9,1,1, 3.246, 10475.404, 429.735, 52869.062 25/03/29,09:24:18,16,08,1, 11.9,1,1, 3.246, 10475.418, 429.714, 52869.076 25/03/29,09:24:18,17,08,1, 11.9,1,1, 3.246, 10475.404, 429.684, 52869.002 25/03/29,09:24:18,18,08,1, 11.9,1,1, 3.246, 10475.389, 429.675, 52868.993 25/03/29,09:24:18,19,08,1, 11.9,1,1, 3.246, 10475.394, 429.669, 52868.979 25/03/29,09:24:19,00,08,1, 11.9,1,1, 3.248, 10475.390, 429.669, 52868.979 25/03/29,09:24:19,01,08,1, 11.9,1,1, 3.248, 10475.382, 429.674, 52868.989 25/03/29,09:24:19,02,08,1, 11.9,1,1, 3.248, 10475.333, 429.641, 52868.981 25/03/29,09:24:19,03,08,1, 11.9,1,1, 3.248, 10475.387, 429.617, 52869.083 25/03/29,09:24:19,04,08,1, 11.9,1,1, 3.248, 10475.357, 429.615, 52869.061 25/03/29,09:24:19,05,08,1, 11.9,1,1, 3.248, 10475.362, 429.596, 52869.082 25/03/29,09:24:19,06,08,1, 11.9,1,1, 3.248, 10475.345, 429.548, 52868.975 25/03/29,09:24:19,07,08,1, 11.9,1,1, 3.248, 10475.332, 429.509, 52868.994 25/03/29,09:24:19,08,08,1, 11.9,1,1, 3.248, 10475.327, 429.495, 52869.094 25/03/29,09:24:19,09,08,1, 11.9,1,1, 3.248, 10475.317, 429.462, 52868.970 25/03/29,09:24:19,10,08,1, 11.9,1,1, 3.248, 10475.325, 429.432, 52868.990 25/03/29,09:24:19,11,08,1, 11.9,1,1, 3.248, 10475.318, 429.419, 52868.959 25/03/29,09:24:19,12,08,1, 11.9,1,1, 3.248, 10475.307, 429.432, 52868.981 25/03/29,09:24:19,13,08,1, 11.9,1,1, 3.248, 10475.292, 429.406, 52869.044 25/03/29,09:24:19,14,08,1, 11.9,1,1, 3.248, 10475.268, 429.394, 52868.948 25/03/29,09:24:19,15,08,1, 11.9,1,1, 3.248, 10475.294, 429.371, 52868.988 25/03/29,09:24:19,16,08,1, 11.9,1,1, 3.248, 10475.274, 429.379, 52869.012 25/03/29,09:24:19,17,08,1, 11.9,1,1, 3.248, 10475.292, 429.338, 52868.832 25/03/29,09:24:19,18,08,1, 11.9,1,1, 3.248, 10475.282, 429.346, 52868.915 25/03/29,09:24:19,19,08,1, 11.9,1,1, 3.248, 10475.250, 429.339, 52869.004 25/03/29,09:24:20,00,07,1, 11.9,1,1, 3.251, 10475.248, 429.339, 52869.004 25/03/29,09:24:20,01,07,1, 11.9,1,1, 3.251, 10475.234, 429.274, 52868.986 25/03/29,09:24:20,02,07,1, 11.9,1,1, 3.251, 10475.207, 429.247, 52868.958 25/03/29,09:24:20,03,07,1, 11.9,1,1, 3.251, 10475.200, 429.246, 52868.978 25/03/29,09:24:20,04,07,1, 11.9,1,1, 3.251, 10475.210, 429.239, 52869.026 25/03/29,09:24:20,05,07,1, 11.9,1,1, 3.251, 10475.184, 429.207, 52869.042 25/03/29,09:24:20,06,07,1, 11.9,1,1, 3.251, 10475.174, 429.199, 52869.006 25/03/29,09:24:20,07,07,1, 11.9,1,1, 3.251, 10475.198, 429.161, 52868.951 25/03/29,09:24:20,08,07,1, 11.9,1,1, 3.251, 10475.183, 429.155, 52868.908 25/03/29,09:24:20,09,07,1, 11.9,1,1, 3.251, 10475.167, 429.164, 52869.037 25/03/29,09:24:20,10,07,1, 11.9,1,1, 3.251, 10475.190, 429.136, 52869.034 25/03/29,09:24:20,11,07,1, 11.9,1,1, 3.251, 10475.131, 429.140, 52869.002 25/03/29,09:24:20,12,07,1, 11.9,1,1, 3.251, 10475.145, 429.122, 52869.021 25/03/29,09:24:20,13,07,1, 11.9,1,1, 3.251, 10475.143, 429.096, 52869.037 25/03/29,09:24:20,14,07,1, 11.9,1,1, 3.251, 10475.147, 429.064, 52869.024 25/03/29,09:24:20,15,07,1, 11.9,1,1, 3.251, 10475.114, 429.058, 52869.051 25/03/29,09:24:20,16,07,1, 11.9,1,1, 3.251, 10475.121, 429.043, 52868.971 25/03/29,09:24:20,17,07,1, 11.9,1,1, 3.251, 10475.112, 429.030, 52868.972 25/03/29,09:24:20,18,07,1, 11.9,1,1, 3.251, 10475.118, 429.001, 52869.068 25/03/29,09:24:20,19,07,1, 11.9,1,1, 3.251, 10475.100, 428.980, 52869.051 25/03/29,09:24:21,00,08,1, 11.9,1,1, 3.249, 10475.098, 428.980, 52869.051 25/03/29,09:24:21,01,08,1, 11.9,1,1, 3.249, 10475.052, 428.938, 52869.040 25/03/29,09:24:21,02,08,1, 11.9,1,1, 3.249, 10475.061, 428.942, 52868.980 25/03/29,09:24:21,03,08,1, 11.9,1,1, 3.249, 10475.046, 428.937, 52869.029 25/03/29,09:24:21,04,08,1, 11.9,1,1, 3.249, 10475.048, 428.929, 52868.983 25/03/29,09:24:21,05,08,1, 11.9,1,1, 3.249, 10475.024, 428.934, 52869.024 25/03/29,09:24:21,06,08,1, 11.9,1,1, 3.249, 10475.049, 428.897, 52868.999 25/03/29,09:24:21,07,08,1, 11.9,1,1, 3.249, 10475.024, 428.898, 52869.033 25/03/29,09:24:21,08,08,1, 11.9,1,1, 3.249, 10475.027, 428.837, 52868.980 25/03/29,09:24:21,09,08,1, 11.9,1,1, 3.249, 10475.015, 428.849, 52868.997 25/03/29,09:24:21,10,08,1, 11.9,1,1, 3.249, 10474.982, 428.821, 52869.076 25/03/29,09:24:21,11,08,1, 11.9,1,1, 3.249, 10474.993, 428.801, 52868.973 25/03/29,09:24:21,12,08,1, 11.9,1,1, 3.249, 10474.997, 428.763, 52868.940 25/03/29,09:24:21,13,08,1, 11.9,1,1, 3.249, 10474.960, 428.767, 52868.956 25/03/29,09:24:21,14,08,1, 11.9,1,1, 3.249, 10474.950, 428.749, 52868.964 25/03/29,09:24:21,15,08,1, 11.9,1,1, 3.249, 10474.911, 428.753, 52869.002 25/03/29,09:24:21,16,08,1, 11.9,1,1, 3.249, 10474.942, 428.726, 52869.015 25/03/29,09:24:21,17,08,1, 11.9,1,1, 3.249, 10474.917, 428.752, 52869.030 25/03/29,09:24:21,18,08,1, 11.9,1,1, 3.249, 10474.918, 428.714, 52868.979 25/03/29,09:24:21,19,08,1, 11.9,1,1, 3.249, 10474.897, 428.725, 52869.078 25/03/29,09:24:22,00,08,1, 11.9,1,1, 3.250, 10474.889, 428.725, 52869.078 25/03/29,09:24:22,01,08,1, 11.9,1,1, 3.250, 10474.871, 428.705, 52869.101 25/03/29,09:24:22,02,08,1, 11.9,1,1, 3.250, 10474.879, 428.683, 52869.027 25/03/29,09:24:22,03,08,1, 11.9,1,1, 3.250, 10474.845, 428.655, 52869.091 25/03/29,09:24:22,04,08,1, 11.9,1,1, 3.250, 10474.834, 428.651, 52868.988 25/03/29,09:24:22,05,08,1, 11.9,1,1, 3.250, 10474.833, 428.599, 52868.989 25/03/29,09:24:22,06,08,1, 11.9,1,1, 3.250, 10474.834, 428.574, 52869.035 25/03/29,09:24:22,07,08,1, 11.9,1,1, 3.250, 10474.825, 428.582, 52869.041 25/03/29,09:24:22,08,08,1, 11.9,1,1, 3.250, 10474.813, 428.563, 52868.959 25/03/29,09:24:22,09,08,1, 11.9,1,1, 3.250, 10474.819, 428.548, 52868.959 25/03/29,09:24:22,10,08,1, 11.9,1,1, 3.250, 10474.788, 428.558, 52869.014 25/03/29,09:24:22,11,08,1, 11.9,1,1, 3.250, 10474.791, 428.561, 52869.006 25/03/29,09:24:22,12,08,1, 11.9,1,1, 3.250, 10474.778, 428.561, 52868.960 25/03/29,09:24:22,13,08,1, 11.9,1,1, 3.250, 10474.798, 428.573, 52869.084 25/03/29,09:24:22,14,08,1, 11.9,1,1, 3.250, 10474.756, 428.531, 52868.987 25/03/29,09:24:22,15,08,1, 11.9,1,1, 3.250, 10474.749, 428.509, 52868.993 25/03/29,09:24:22,16,08,1, 11.9,1,1, 3.250, 10474.740, 428.487, 52869.062 25/03/29,09:24:22,17,08,1, 11.9,1,1, 3.250, 10474.755, 428.491, 52868.989 25/03/29,09:24:22,18,08,1, 11.9,1,1, 3.250, 10474.708, 428.468, 52868.999 25/03/29,09:24:22,19,08,1, 11.9,1,1, 3.250, 10474.701, 428.456, 52868.991 25/03/29,09:24:23,00,07,1, 11.9,1,1, 3.246, 10474.697, 428.456, 52868.991 25/03/29,09:24:23,01,07,1, 11.9,1,1, 3.246, 10474.689, 428.432, 52869.025 25/03/29,09:24:23,02,07,1, 11.9,1,1, 3.246, 10474.645, 428.407, 52868.990 25/03/29,09:24:23,03,07,1, 11.9,1,1, 3.246, 10474.665, 428.418, 52868.977 25/03/29,09:24:23,04,07,1, 11.9,1,1, 3.246, 10474.645, 428.424, 52869.100 25/03/29,09:24:23,05,07,1, 11.9,1,1, 3.246, 10474.620, 428.411, 52869.064 25/03/29,09:24:23,06,07,1, 11.9,1,1, 3.246, 10474.634, 428.406, 52869.093 25/03/29,09:24:23,07,07,1, 11.9,1,1, 3.246, 10474.592, 428.402, 52869.077 25/03/29,09:24:23,08,07,1, 11.9,1,1, 3.246, 10474.619, 428.386, 52869.012 25/03/29,09:24:23,09,07,1, 11.9,1,1, 3.246, 10474.593, 428.372, 52869.061 25/03/29,09:24:23,10,07,1, 11.9,1,1, 3.246, 10474.590, 428.341, 52869.034 25/03/29,09:24:23,11,07,1, 11.9,1,1, 3.246, 10474.610, 428.326, 52869.019 25/03/29,09:24:23,12,07,1, 11.9,1,1, 3.246, 10474.577, 428.313, 52869.029 25/03/29,09:24:23,13,07,1, 11.9,1,1, 3.246, 10474.543, 428.328, 52869.318 25/03/29,09:24:23,14,07,1, 11.9,1,1, 3.246, 10474.544, 428.295, 52869.166 25/03/29,09:24:23,15,07,1, 11.9,1,1, 3.246, 10474.532, 428.311, 52869.168 25/03/29,09:24:23,16,07,1, 11.9,1,1, 3.246, 10474.544, 428.271, 52869.026 25/03/29,09:24:23,17,07,1, 11.9,1,1, 3.246, 10474.532, 428.285, 52869.082 25/03/29,09:24:23,18,07,1, 11.9,1,1, 3.246, 10474.520, 428.274, 52869.091 25/03/29,09:24:23,19,07,1, 11.9,1,1, 3.246, 10474.500, 428.287, 52869.091 25/03/29,09:24:24,00,07,1, 11.9,1,1, 3.250, 10474.497, 428.287, 52869.091 25/03/29,09:24:24,01,07,1, 11.9,1,1, 3.250, 10474.486, 428.285, 52869.078 25/03/29,09:24:24,02,07,1, 11.9,1,1, 3.250, 10474.486, 428.256, 52869.082 25/03/29,09:24:24,03,07,1, 11.9,1,1, 3.250, 10474.472, 428.274, 52869.097 25/03/29,09:24:24,04,07,1, 11.9,1,1, 3.250, 10474.469, 428.249, 52869.110 25/03/29,09:24:24,05,07,1, 11.9,1,1, 3.250, 10474.442, 428.200, 52869.042 25/03/29,09:24:24,06,07,1, 11.9,1,1, 3.250, 10474.460, 428.195, 52869.080 25/03/29,09:24:24,07,07,1, 11.9,1,1, 3.250, 10474.461, 428.198, 52869.118 25/03/29,09:24:24,08,07,1, 11.9,1,1, 3.250, 10474.439, 428.214, 52869.095 25/03/29,09:24:24,09,07,1, 11.9,1,1, 3.250, 10474.423, 428.189, 52869.079 25/03/29,09:24:24,10,07,1, 11.9,1,1, 3.250, 10474.431, 428.197, 52869.154 25/03/29,09:24:24,11,07,1, 11.9,1,1, 3.250, 10474.394, 428.170, 52869.071 25/03/29,09:24:24,12,07,1, 11.9,1,1, 3.250, 10474.391, 428.196, 52869.069 25/03/29,09:24:24,13,07,1, 11.9,1,1, 3.250, 10474.382, 428.201, 52869.085 25/03/29,09:24:24,14,07,1, 11.9,1,1, 3.250, 10474.357, 428.184, 52869.174 25/03/29,09:24:24,15,07,1, 11.9,1,1, 3.250, 10474.355, 428.193, 52869.133 25/03/29,09:24:24,16,07,1, 11.9,1,1, 3.250, 10474.358, 428.177, 52869.146 25/03/29,09:24:24,17,07,1, 11.9,1,1, 3.250, 10474.370, 428.181, 52869.145 25/03/29,09:24:24,18,07,1, 11.9,1,1, 3.250, 10474.355, 428.161, 52869.092 25/03/29,09:24:24,19,07,1, 11.9,1,1, 3.250, 10474.332, 428.165, 52869.169 25/03/29,09:24:25,00,07,1, 11.9,1,1, 3.251, 10474.330, 428.165, 52869.169 25/03/29,09:24:25,01,07,1, 11.9,1,1, 3.251, 10474.325, 428.155, 52869.138 25/03/29,09:24:25,02,07,1, 11.9,1,1, 3.251, 10474.297, 428.132, 52869.004 25/03/29,09:24:25,03,07,1, 11.9,1,1, 3.251, 10474.275, 428.132, 52869.190 25/03/29,09:24:25,04,07,1, 11.9,1,1, 3.251, 10474.264, 428.128, 52869.167 25/03/29,09:24:25,05,07,1, 11.9,1,1, 3.251, 10474.259, 428.127, 52869.174 25/03/29,09:24:25,06,07,1, 11.9,1,1, 3.251, 10474.257, 428.121, 52869.129 25/03/29,09:24:25,07,07,1, 11.9,1,1, 3.251, 10474.244, 428.124, 52869.102 25/03/29,09:24:25,08,07,1, 11.9,1,1, 3.251, 10474.206, 428.153, 52869.195 25/03/29,09:24:25,09,07,1, 11.9,1,1, 3.251, 10474.228, 428.152, 52869.122 25/03/29,09:24:25,10,07,1, 11.9,1,1, 3.251, 10474.227, 428.154, 52869.203 25/03/29,09:24:25,11,07,1, 11.9,1,1, 3.251, 10474.217, 428.141, 52869.192 25/03/29,09:24:25,12,07,1, 11.9,1,1, 3.251, 10474.216, 428.138, 52869.152 25/03/29,09:24:25,13,07,1, 11.9,1,1, 3.251, 10474.194, 428.137, 52869.167 25/03/29,09:24:25,14,07,1, 11.9,1,1, 3.251, 10474.215, 428.127, 52869.212 25/03/29,09:24:25,15,07,1, 11.9,1,1, 3.251, 10474.185, 428.123, 52869.239 25/03/29,09:24:25,16,07,1, 11.9,1,1, 3.251, 10474.152, 428.102, 52869.127 25/03/29,09:24:25,17,07,1, 11.9,1,1, 3.251, 10474.168, 428.101, 52869.176 25/03/29,09:24:25,18,07,1, 11.9,1,1, 3.251, 10474.158, 428.106, 52869.115 25/03/29,09:24:25,19,07,1, 11.9,1,1, 3.251, 10474.151, 428.057, 52869.153 25/03/29,09:24:26,00,07,1, 11.9,1,1, 3.247, 10474.147, 428.057, 52869.153 25/03/29,09:24:26,01,07,1, 11.9,1,1, 3.247, 10474.102, 428.112, 52869.217 25/03/29,09:24:26,02,07,1, 11.9,1,1, 3.247, 10474.101, 428.130, 52869.278 25/03/29,09:24:26,03,07,1, 11.9,1,1, 3.247, 10474.108, 428.117, 52869.179 25/03/29,09:24:26,04,07,1, 11.9,1,1, 3.247, 10474.101, 428.137, 52869.245 25/03/29,09:24:26,05,07,1, 11.9,1,1, 3.247, 10474.085, 428.118, 52869.196 25/03/29,09:24:26,06,07,1, 11.9,1,1, 3.247, 10474.083, 428.104, 52869.197 25/03/29,09:24:26,07,07,1, 11.9,1,1, 3.247, 10474.046, 428.123, 52869.261 25/03/29,09:24:26,08,07,1, 11.9,1,1, 3.247, 10474.068, 428.082, 52869.254 25/03/29,09:24:26,09,07,1, 11.9,1,1, 3.247, 10474.060, 428.081, 52869.246 25/03/29,09:24:26,10,07,1, 11.9,1,1, 3.247, 10474.058, 428.114, 52869.306 25/03/29,09:24:26,11,07,1, 11.9,1,1, 3.247, 10474.033, 428.079, 52869.244 25/03/29,09:24:26,12,07,1, 11.9,1,1, 3.247, 10474.027, 428.093, 52869.283 25/03/29,09:24:26,13,07,1, 11.9,1,1, 3.247, 10474.033, 428.118, 52869.299 25/03/29,09:24:26,14,07,1, 11.9,1,1, 3.247, 10474.015, 428.103, 52869.286 25/03/29,09:24:26,15,07,1, 11.9,1,1, 3.247, 10474.010, 428.101, 52869.259 25/03/29,09:24:26,16,07,1, 11.9,1,1, 3.247, 10473.997, 428.120, 52869.222 25/03/29,09:24:26,17,07,1, 11.9,1,1, 3.247, 10473.978, 428.146, 52869.271 25/03/29,09:24:26,18,07,1, 11.9,1,1, 3.247, 10473.962, 428.129, 52869.283 25/03/29,09:24:26,19,07,1, 11.9,1,1, 3.247, 10473.976, 428.153, 52869.315 25/03/29,09:24:27,00,07,1, 11.9,1,1, 3.247, 10473.971, 428.153, 52869.315 25/03/29,09:24:27,01,07,1, 11.9,1,1, 3.247, 10473.936, 428.146, 52869.238 25/03/29,09:24:27,02,07,1, 11.9,1,1, 3.247, 10473.935, 428.140, 52869.224 25/03/29,09:24:27,03,07,1, 11.9,1,1, 3.247, 10473.951, 428.111, 52869.251 25/03/29,09:24:27,04,07,1, 11.9,1,1, 3.247, 10473.935, 428.128, 52869.336 25/03/29,09:24:27,05,07,1, 11.9,1,1, 3.247, 10473.923, 428.125, 52869.305 25/03/29,09:24:27,06,07,1, 11.9,1,1, 3.247, 10473.905, 428.111, 52869.277 25/03/29,09:24:27,07,07,1, 11.9,1,1, 3.247, 10473.904, 428.106, 52869.328 25/03/29,09:24:27,08,07,1, 11.9,1,1, 3.247, 10473.877, 428.130, 52869.273 25/03/29,09:24:27,09,07,1, 11.9,1,1, 3.247, 10473.864, 428.138, 52869.287 25/03/29,09:24:27,10,07,1, 11.9,1,1, 3.247, 10473.843, 428.174, 52869.264 25/03/29,09:24:27,11,07,1, 11.9,1,1, 3.247, 10473.859, 428.176, 52869.303 25/03/29,09:24:27,12,07,1, 11.9,1,1, 3.247, 10473.851, 428.182, 52869.335 25/03/29,09:24:27,13,07,1, 11.9,1,1, 3.247, 10473.810, 428.172, 52869.330 25/03/29,09:24:27,14,07,1, 11.9,1,1, 3.247, 10473.815, 428.187, 52869.309 25/03/29,09:24:27,15,07,1, 11.9,1,1, 3.247, 10473.824, 428.169, 52869.292 25/03/29,09:24:27,16,07,1, 11.9,1,1, 3.247, 10473.817, 428.161, 52869.322 25/03/29,09:24:27,17,07,1, 11.9,1,1, 3.247, 10473.789, 428.176, 52869.316 25/03/29,09:24:27,18,07,1, 11.9,1,1, 3.247, 10473.797, 428.164, 52869.314 25/03/29,09:24:27,19,07,1, 11.9,1,1, 3.247, 10473.777, 428.167, 52869.301 25/03/29,09:24:28,00,07,1, 11.9,1,1, 3.245, 10473.771, 428.167, 52869.301 25/03/29,09:24:28,01,07,1, 11.9,1,1, 3.245, 10473.757, 428.167, 52869.359 25/03/29,09:24:28,02,07,1, 11.9,1,1, 3.245, 10473.746, 428.173, 52869.389 25/03/29,09:24:28,03,07,1, 11.9,1,1, 3.245, 10473.730, 428.201, 52869.535 25/03/29,09:24:28,04,07,1, 11.9,1,1, 3.245, 10473.737, 428.204, 52869.345 25/03/29,09:24:28,05,07,1, 11.9,1,1, 3.245, 10473.718, 428.213, 52869.382 25/03/29,09:24:28,06,07,1, 11.9,1,1, 3.245, 10473.701, 428.249, 52869.352 25/03/29,09:24:28,07,07,1, 11.9,1,1, 3.245, 10473.729, 428.251, 52869.445 25/03/29,09:24:28,08,07,1, 11.9,1,1, 3.245, 10473.706, 428.223, 52869.433 25/03/29,09:24:28,09,07,1, 11.9,1,1, 3.245, 10473.724, 428.244, 52869.376 25/03/29,09:24:28,10,07,1, 11.9,1,1, 3.245, 10473.702, 428.244, 52869.417 25/03/29,09:24:28,11,07,1, 11.9,1,1, 3.245, 10473.681, 428.229, 52869.460 25/03/29,09:24:28,12,07,1, 11.9,1,1, 3.245, 10473.658, 428.218, 52869.477 25/03/29,09:24:28,13,07,1, 11.9,1,1, 3.245, 10473.651, 428.223, 52869.353 25/03/29,09:24:28,14,07,1, 11.9,1,1, 3.245, 10473.647, 428.247, 52869.367 25/03/29,09:24:28,15,07,1, 11.9,1,1, 3.245, 10473.636, 428.276, 52869.401 25/03/29,09:24:28,16,07,1, 11.9,1,1, 3.245, 10473.650, 428.246, 52869.395 25/03/29,09:24:28,17,07,1, 11.9,1,1, 3.245, 10473.629, 428.272, 52869.372 25/03/29,09:24:28,18,07,1, 11.9,1,1, 3.245, 10473.624, 428.283, 52869.440 25/03/29,09:24:28,19,07,1, 11.9,1,1, 3.245, 10473.590, 428.313, 52869.433 25/03/29,09:24:29,00,07,1, 11.9,1,1, 3.249, 10473.588, 428.313, 52869.433 25/03/29,09:24:29,01,07,1, 11.9,1,1, 3.249, 10473.609, 428.330, 52869.480 25/03/29,09:24:29,02,07,1, 11.9,1,1, 3.249, 10473.579, 428.333, 52869.430 25/03/29,09:24:29,03,07,1, 11.9,1,1, 3.249, 10473.561, 428.331, 52869.438 25/03/29,09:24:29,04,07,1, 11.9,1,1, 3.249, 10473.557, 428.363, 52869.446 25/03/29,09:24:29,05,07,1, 11.9,1,1, 3.249, 10473.556, 428.357, 52869.427 25/03/29,09:24:29,06,07,1, 11.9,1,1, 3.249, 10473.520, 428.352, 52869.431 25/03/29,09:24:29,07,07,1, 11.9,1,1, 3.249, 10473.535, 428.328, 52869.368 25/03/29,09:24:29,08,07,1, 11.9,1,1, 3.249, 10473.495, 428.350, 52869.403 25/03/29,09:24:29,09,07,1, 11.9,1,1, 3.249, 10473.478, 428.344, 52869.453 25/03/29,09:24:29,10,07,1, 11.9,1,1, 3.249, 10473.489, 428.379, 52869.446 25/03/29,09:24:29,11,07,1, 11.9,1,1, 3.249, 10473.477, 428.412, 52869.415 25/03/29,09:24:29,12,07,1, 11.9,1,1, 3.249, 10473.477, 428.424, 52869.438 25/03/29,09:24:29,13,07,1, 11.9,1,1, 3.249, 10473.465, 428.411, 52869.411 25/03/29,09:24:29,14,07,1, 11.9,1,1, 3.249, 10473.453, 428.430, 52869.438 25/03/29,09:24:29,15,07,1, 11.9,1,1, 3.249, 10473.447, 428.439, 52869.486 25/03/29,09:24:29,16,07,1, 11.9,1,1, 3.249, 10473.434, 428.477, 52869.505 25/03/29,09:24:29,17,07,1, 11.9,1,1, 3.249, 10473.435, 428.446, 52869.437 25/03/29,09:24:29,18,07,1, 11.9,1,1, 3.249, 10473.429, 428.438, 52869.529 25/03/29,09:24:29,19,07,1, 11.9,1,1, 3.249, 10473.422, 428.454, 52869.429 25/03/29,09:24:30,00,07,1, 11.9,1,1, 3.250, 10473.421, 428.454, 52869.429 25/03/29,09:24:30,01,07,1, 11.9,1,1, 3.250, 10473.396, 428.460, 52869.448 25/03/29,09:24:30,02,07,1, 11.9,1,1, 3.250, 10473.387, 428.474, 52869.545 25/03/29,09:24:30,03,07,1, 11.9,1,1, 3.250, 10473.397, 428.478, 52869.529 25/03/29,09:24:30,04,07,1, 11.9,1,1, 3.250, 10473.355, 428.507, 52869.477 25/03/29,09:24:30,05,07,1, 11.9,1,1, 3.250, 10473.341, 428.510, 52869.493 25/03/29,09:24:30,06,07,1, 11.9,1,1, 3.250, 10473.339, 428.523, 52869.564 25/03/29,09:24:30,07,07,1, 11.9,1,1, 3.250, 10473.351, 428.538, 52869.478 25/03/29,09:24:30,08,07,1, 11.9,1,1, 3.250, 10473.334, 428.551, 52869.527 25/03/29,09:24:30,09,07,1, 11.9,1,1, 3.250, 10473.340, 428.542, 52869.596 25/03/29,09:24:30,10,07,1, 11.9,1,1, 3.250, 10473.309, 428.558, 52869.601 25/03/29,09:24:30,11,07,1, 11.9,1,1, 3.250, 10473.304, 428.581, 52869.576 25/03/29,09:24:30,12,07,1, 11.9,1,1, 3.250, 10473.307, 428.557, 52869.532 25/03/29,09:24:30,13,07,1, 11.9,1,1, 3.250, 10473.283, 428.562, 52869.562 25/03/29,09:24:30,14,07,1, 11.9,1,1, 3.250, 10473.276, 428.575, 52869.592 25/03/29,09:24:30,15,07,1, 11.9,1,1, 3.250, 10473.273, 428.561, 52869.528 25/03/29,09:24:30,16,07,1, 11.9,1,1, 3.250, 10473.273, 428.626, 52869.565 25/03/29,09:24:30,17,07,1, 11.9,1,1, 3.250, 10473.279, 428.607, 52869.575 25/03/29,09:24:30,18,07,1, 11.9,1,1, 3.250, 10473.239, 428.619, 52869.571 25/03/29,09:24:30,19,07,1, 11.9,1,1, 3.250, 10473.219, 428.651, 52869.539 25/03/29,09:24:31,00,06,1, 11.9,1,1, 3.246, 10473.212, 428.651, 52869.539 25/03/29,09:24:31,01,06,1, 11.9,1,1, 3.246, 10473.181, 428.659, 52869.651 25/03/29,09:24:31,02,06,1, 11.9,1,1, 3.246, 10473.216, 428.680, 52869.576 25/03/29,09:24:31,03,06,1, 11.9,1,1, 3.246, 10473.199, 428.704, 52869.647 25/03/29,09:24:31,04,06,1, 11.9,1,1, 3.246, 10473.179, 428.696, 52869.603 25/03/29,09:24:31,05,06,1, 11.9,1,1, 3.246, 10473.168, 428.712, 52869.638 25/03/29,09:24:31,06,06,1, 11.9,1,1, 3.246, 10473.170, 428.703, 52869.610 25/03/29,09:24:31,07,06,1, 11.9,1,1, 3.246, 10473.133, 428.703, 52869.617 25/03/29,09:24:31,08,06,1, 11.9,1,1, 3.246, 10473.120, 428.719, 52869.617 25/03/29,09:24:31,09,06,1, 11.9,1,1, 3.246, 10473.137, 428.725, 52869.651 25/03/29,09:24:31,10,06,1, 11.9,1,1, 3.246, 10473.119, 428.736, 52869.639 25/03/29,09:24:31,11,06,1, 11.9,1,1, 3.246, 10473.114, 428.771, 52869.586 25/03/29,09:24:31,12,06,1, 11.9,1,1, 3.246, 10473.079, 428.761, 52869.618 25/03/29,09:24:31,13,06,1, 11.9,1,1, 3.246, 10473.084, 428.755, 52869.649 25/03/29,09:24:31,14,06,1, 11.9,1,1, 3.246, 10473.073, 428.765, 52869.628 25/03/29,09:24:31,15,06,1, 11.9,1,1, 3.246, 10473.090, 428.800, 52869.715 25/03/29,09:24:31,16,06,1, 11.9,1,1, 3.246, 10473.062, 428.821, 52869.669 25/03/29,09:24:31,17,06,1, 11.9,1,1, 3.246, 10473.058, 428.822, 52869.645 25/03/29,09:24:31,18,06,1, 11.9,1,1, 3.246, 10473.052, 428.832, 52869.679 25/03/29,09:24:31,19,06,1, 11.9,1,1, 3.246, 10473.055, 428.838, 52869.727 25/03/29,09:24:32,00,06,1, 11.9,1,1, 3.249, 10473.053, 428.838, 52869.727 25/03/29,09:24:32,01,06,1, 11.9,1,1, 3.249, 10473.025, 428.831, 52869.680 25/03/29,09:24:32,02,06,1, 11.9,1,1, 3.249, 10472.995, 428.850, 52869.612 25/03/29,09:24:32,03,06,1, 11.9,1,1, 3.249, 10472.996, 428.870, 52869.664 25/03/29,09:24:32,04,06,1, 11.9,1,1, 3.249, 10472.994, 428.861, 52869.648 25/03/29,09:24:32,05,06,1, 11.9,1,1, 3.249, 10472.979, 428.905, 52869.732 25/03/29,09:24:32,06,06,1, 11.9,1,1, 3.249, 10472.936, 428.931, 52869.723 25/03/29,09:24:32,07,06,1, 11.9,1,1, 3.249, 10472.948, 428.942, 52869.716 25/03/29,09:24:32,08,06,1, 11.9,1,1, 3.249, 10472.941, 428.931, 52869.714 25/03/29,09:24:32,09,06,1, 11.9,1,1, 3.249, 10472.955, 428.966, 52869.710 25/03/29,09:24:32,10,06,1, 11.9,1,1, 3.249, 10472.932, 428.975, 52869.769 25/03/29,09:24:32,11,06,1, 11.9,1,1, 3.249, 10472.890, 428.964, 52869.745 25/03/29,09:24:32,12,06,1, 11.9,1,1, 3.249, 10472.909, 428.949, 52869.778 25/03/29,09:24:32,13,06,1, 11.9,1,1, 3.249, 10472.926, 428.965, 52869.702 25/03/29,09:24:32,14,06,1, 11.9,1,1, 3.249, 10472.874, 428.971, 52869.693 25/03/29,09:24:32,15,06,1, 11.9,1,1, 3.249, 10472.861, 428.964, 52869.715 25/03/29,09:24:32,16,06,1, 11.9,1,1, 3.249, 10472.884, 428.981, 52869.776 25/03/29,09:24:32,17,06,1, 11.9,1,1, 3.249, 10472.859, 428.988, 52869.692 25/03/29,09:24:32,18,06,1, 11.9,1,1, 3.249, 10472.859, 428.981, 52869.664 25/03/29,09:24:32,19,06,1, 11.9,1,1, 3.249, 10472.840, 429.017, 52869.693 25/03/29,09:24:33,00,07,1, 11.9,1,1, 3.250, 10472.836, 429.017, 52869.693 25/03/29,09:24:33,01,07,1, 11.9,1,1, 3.250, 10472.825, 429.061, 52869.696 25/03/29,09:24:33,02,07,1, 11.9,1,1, 3.250, 10472.802, 429.087, 52869.712 25/03/29,09:24:33,03,07,1, 11.9,1,1, 3.250, 10472.819, 429.124, 52869.802 25/03/29,09:24:33,04,07,1, 11.9,1,1, 3.250, 10472.793, 429.088, 52869.789 25/03/29,09:24:33,05,07,1, 11.9,1,1, 3.250, 10472.789, 429.130, 52869.792 25/03/29,09:24:33,06,07,1, 11.9,1,1, 3.250, 10472.745, 429.082, 52869.726 25/03/29,09:24:33,07,07,1, 11.9,1,1, 3.250, 10472.758, 429.109, 52869.724 25/03/29,09:24:33,08,07,1, 11.9,1,1, 3.250, 10472.752, 429.117, 52869.807 25/03/29,09:24:33,09,07,1, 11.9,1,1, 3.250, 10472.726, 429.086, 52869.567 25/03/29,09:24:33,10,07,1, 11.9,1,1, 3.250, 10472.703, 429.127, 52869.762 25/03/29,09:24:33,11,07,1, 11.9,1,1, 3.250, 10472.711, 429.143, 52869.840 25/03/29,09:24:33,12,07,1, 11.9,1,1, 3.250, 10472.691, 429.147, 52869.847 25/03/29,09:24:33,13,07,1, 11.9,1,1, 3.250, 10472.682, 429.165, 52869.800 25/03/29,09:24:33,14,07,1, 11.9,1,1, 3.250, 10472.673, 429.198, 52869.786 25/03/29,09:24:33,15,07,1, 11.9,1,1, 3.250, 10472.681, 429.218, 52869.708 25/03/29,09:24:33,16,07,1, 11.9,1,1, 3.250, 10472.645, 429.231, 52869.715 25/03/29,09:24:33,17,07,1, 11.9,1,1, 3.250, 10472.674, 429.225, 52869.744 25/03/29,09:24:33,18,07,1, 11.9,1,1, 3.250, 10472.647, 429.244, 52869.877 25/03/29,09:24:33,19,07,1, 11.9,1,1, 3.250, 10472.625, 429.241, 52869.783 25/03/29,09:24:34,00,07,1, 11.9,1,1, 3.243, 10472.620, 429.241, 52869.783 25/03/29,09:24:34,01,07,1, 11.9,1,1, 3.243, 10472.630, 429.235, 52869.771 25/03/29,09:24:34,02,07,1, 11.9,1,1, 3.243, 10472.603, 429.247, 52869.736 25/03/29,09:24:34,03,07,1, 11.9,1,1, 3.243, 10472.590, 429.246, 52869.767 25/03/29,09:24:34,04,07,1, 11.9,1,1, 3.243, 10472.594, 429.280, 52869.796 25/03/29,09:24:34,05,07,1, 11.9,1,1, 3.243, 10472.575, 429.289, 52869.734 25/03/29,09:24:34,06,07,1, 11.9,1,1, 3.243, 10472.587, 429.303, 52869.768 25/03/29,09:24:34,07,07,1, 11.9,1,1, 3.243, 10472.532, 429.344, 52869.783 25/03/29,09:24:34,08,07,1, 11.9,1,1, 3.243, 10472.538, 429.349, 52869.848 25/03/29,09:24:34,09,07,1, 11.9,1,1, 3.243, 10472.545, 429.375, 52869.811 25/03/29,09:24:34,10,07,1, 11.9,1,1, 3.243, 10472.534, 429.374, 52869.834 25/03/29,09:24:34,11,07,1, 11.9,1,1, 3.243, 10472.498, 429.393, 52869.810 25/03/29,09:24:34,12,07,1, 11.9,1,1, 3.243, 10472.580, 429.403, 52869.706 25/03/29,09:24:34,13,07,1, 11.9,1,1, 3.243, 10472.486, 429.416, 52869.878 25/03/29,09:24:34,14,07,1, 11.9,1,1, 3.243, 10472.474, 429.399, 52869.841 25/03/29,09:24:34,15,07,1, 11.9,1,1, 3.243, 10472.528, 429.418, 52869.884 25/03/29,09:24:34,16,07,1, 11.9,1,1, 3.243, 10472.483, 429.397, 52869.804 25/03/29,09:24:34,17,07,1, 11.9,1,1, 3.243, 10472.448, 429.384, 52869.836 25/03/29,09:24:34,18,07,1, 11.9,1,1, 3.243, 10472.460, 429.410, 52869.855 25/03/29,09:24:34,19,07,1, 11.9,1,1, 3.243, 10472.448, 429.436, 52869.868 25/03/29,09:24:35,00,07,1, 12.0,1,1, 3.249, 10472.444, 429.436, 52869.868 25/03/29,09:24:35,01,07,1, 12.0,1,1, 3.249, 10472.407, 429.460, 52869.858 25/03/29,09:24:35,02,07,1, 12.0,1,1, 3.249, 10472.421, 429.480, 52869.870 25/03/29,09:24:35,03,07,1, 12.0,1,1, 3.249, 10472.384, 429.489, 52869.845 25/03/29,09:24:35,04,07,1, 12.0,1,1, 3.249, 10472.386, 429.500, 52869.829 25/03/29,09:24:35,05,07,1, 12.0,1,1, 3.249, 10472.399, 429.517, 52869.843 25/03/29,09:24:35,06,07,1, 12.0,1,1, 3.249, 10472.352, 429.506, 52869.934 25/03/29,09:24:35,07,07,1, 12.0,1,1, 3.249, 10472.360, 429.504, 52869.932 25/03/29,09:24:35,08,07,1, 12.0,1,1, 3.249, 10472.357, 429.514, 52869.800 25/03/29,09:24:35,09,07,1, 12.0,1,1, 3.249, 10472.360, 429.504, 52869.881 25/03/29,09:24:35,10,07,1, 12.0,1,1, 3.249, 10472.362, 429.529, 52869.959 25/03/29,09:24:35,11,07,1, 12.0,1,1, 3.249, 10472.307, 429.544, 52869.869 25/03/29,09:24:35,12,07,1, 12.0,1,1, 3.249, 10472.279, 429.561, 52869.865 25/03/29,09:24:35,13,07,1, 12.0,1,1, 3.249, 10472.306, 429.548, 52869.891 25/03/29,09:24:35,14,07,1, 12.0,1,1, 3.249, 10472.285, 429.601, 52869.831 25/03/29,09:24:35,15,07,1, 12.0,1,1, 3.249, 10472.288, 429.598, 52869.805 25/03/29,09:24:35,16,07,1, 12.0,1,1, 3.249, 10472.300, 429.615, 52869.796 25/03/29,09:24:35,17,07,1, 12.0,1,1, 3.249, 10472.280, 429.609, 52869.852 25/03/29,09:24:35,18,07,1, 12.0,1,1, 3.249, 10472.259, 429.647, 52869.818 25/03/29,09:24:35,19,07,1, 12.0,1,1, 3.249, 10472.260, 429.629, 52869.888 25/03/29,09:24:36,00,08,1, 11.8,1,1, 3.249, 10472.252, 429.629, 52869.888 25/03/29,09:24:36,01,08,1, 11.8,1,1, 3.249, 10472.237, 429.650, 52869.898 25/03/29,09:24:36,02,08,1, 11.8,1,1, 3.249, 10472.222, 429.630, 52869.888 25/03/29,09:24:36,03,08,1, 11.8,1,1, 3.249, 10472.232, 429.630, 52869.853 25/03/29,09:24:36,04,08,1, 11.8,1,1, 3.249, 10472.226, 429.661, 52869.896 25/03/29,09:24:36,05,08,1, 11.8,1,1, 3.249, 10472.191, 429.672, 52869.872 25/03/29,09:24:36,06,08,1, 11.8,1,1, 3.249, 10472.172, 429.654, 52869.888 25/03/29,09:24:36,07,08,1, 11.8,1,1, 3.249, 10472.182, 429.693, 52869.924 25/03/29,09:24:36,08,08,1, 11.8,1,1, 3.249, 10472.163, 429.706, 52869.924 25/03/29,09:24:36,09,08,1, 11.8,1,1, 3.249, 10472.154, 429.720, 52869.888 25/03/29,09:24:36,10,08,1, 11.8,1,1, 3.249, 10472.157, 429.708, 52869.843 25/03/29,09:24:36,11,08,1, 11.8,1,1, 3.249, 10472.149, 429.738, 52869.900 25/03/29,09:24:36,12,08,1, 11.8,1,1, 3.249, 10472.142, 429.732, 52869.884 25/03/29,09:24:36,13,08,1, 11.8,1,1, 3.249, 10472.129, 429.743, 52869.951 25/03/29,09:24:36,14,08,1, 11.8,1,1, 3.249, 10472.162, 429.723, 52869.956 25/03/29,09:24:36,15,08,1, 11.8,1,1, 3.249, 10472.105, 429.720, 52869.951 25/03/29,09:24:36,16,08,1, 11.8,1,1, 3.249, 10472.108, 429.716, 52869.840 25/03/29,09:24:36,17,08,1, 11.8,1,1, 3.249, 10472.082, 429.725, 52869.899 25/03/29,09:24:36,18,08,1, 11.8,1,1, 3.249, 10472.067, 429.738, 52869.891 25/03/29,09:24:36,19,08,1, 11.8,1,1, 3.249, 10472.061, 429.758, 52869.874 25/03/29,09:24:37,00,08,1, 12.0,1,1, 3.245, 10472.060, 429.758, 52869.874 25/03/29,09:24:37,01,08,1, 12.0,1,1, 3.245, 10472.052, 429.791, 52869.961 25/03/29,09:24:37,02,08,1, 12.0,1,1, 3.245, 10472.052, 429.800, 52870.002 25/03/29,09:24:37,03,08,1, 12.0,1,1, 3.245, 10472.044, 429.799, 52869.936 25/03/29,09:24:37,04,08,1, 12.0,1,1, 3.245, 10472.045, 429.812, 52869.984 25/03/29,09:24:37,05,08,1, 12.0,1,1, 3.245, 10472.052, 429.799, 52869.996 25/03/29,09:24:37,06,08,1, 12.0,1,1, 3.245, 10472.029, 429.832, 52869.960 25/03/29,09:24:37,07,08,1, 12.0,1,1, 3.245, 10471.992, 429.821, 52869.965 25/03/29,09:24:37,08,08,1, 12.0,1,1, 3.245, 10471.983, 429.812, 52869.967 25/03/29,09:24:37,09,08,1, 12.0,1,1, 3.245, 10471.991, 429.795, 52869.935 25/03/29,09:24:37,10,08,1, 12.0,1,1, 3.245, 10471.965, 429.823, 52869.883 25/03/29,09:24:37,11,08,1, 12.0,1,1, 3.245, 10471.977, 429.798, 52869.924 25/03/29,09:24:37,12,08,1, 12.0,1,1, 3.245, 10471.965, 429.824, 52869.881 25/03/29,09:24:37,13,08,1, 12.0,1,1, 3.245, 10471.966, 429.860, 52869.954 25/03/29,09:24:37,14,08,1, 12.0,1,1, 3.245, 10471.950, 429.873, 52869.946 25/03/29,09:24:37,15,08,1, 12.0,1,1, 3.245, 10471.949, 429.876, 52869.942 25/03/29,09:24:37,16,08,1, 12.0,1,1, 3.245, 10471.925, 429.883, 52869.929 25/03/29,09:24:37,17,08,1, 12.0,1,1, 3.245, 10471.915, 429.886, 52869.912 25/03/29,09:24:37,18,08,1, 12.0,1,1, 3.245, 10471.912, 429.903, 52869.994 25/03/29,09:24:37,19,08,1, 12.0,1,1, 3.245, 10471.923, 429.884, 52869.928 25/03/29,09:24:38,00,08,1, 11.9,1,1, 3.249, 10471.919, 429.884, 52869.928 25/03/29,09:24:38,01,08,1, 11.9,1,1, 3.249, 10471.894, 429.893, 52869.973 25/03/29,09:24:38,02,08,1, 11.9,1,1, 3.249, 10471.893, 429.855, 52869.931 25/03/29,09:24:38,03,08,1, 11.9,1,1, 3.249, 10471.882, 429.870, 52869.939 25/03/29,09:24:38,04,08,1, 11.9,1,1, 3.249, 10471.876, 429.875, 52869.998 25/03/29,09:24:38,05,08,1, 11.9,1,1, 3.249, 10471.846, 429.886, 52869.882 25/03/29,09:24:38,06,08,1, 11.9,1,1, 3.249, 10471.841, 429.914, 52869.881 25/03/29,09:24:38,07,08,1, 11.9,1,1, 3.249, 10471.842, 429.917, 52869.943 25/03/29,09:24:38,08,08,1, 11.9,1,1, 3.249, 10471.822, 429.943, 52869.968 25/03/29,09:24:38,09,08,1, 11.9,1,1, 3.249, 10471.813, 429.941, 52869.976 25/03/29,09:24:38,10,08,1, 11.9,1,1, 3.249, 10471.845, 429.935, 52869.919 25/03/29,09:24:38,11,08,1, 11.9,1,1, 3.249, 10471.807, 429.933, 52869.977 25/03/29,09:24:38,12,08,1, 11.9,1,1, 3.249, 10471.807, 429.949, 52869.919 25/03/29,09:24:38,13,08,1, 11.9,1,1, 3.249, 10471.807, 429.932, 52869.976 25/03/29,09:24:38,14,08,1, 11.9,1,1, 3.249, 10471.798, 429.913, 52869.940 25/03/29,09:24:38,15,08,1, 11.9,1,1, 3.249, 10471.788, 429.922, 52869.928 25/03/29,09:24:38,16,08,1, 11.9,1,1, 3.249, 10471.795, 429.929, 52869.952 25/03/29,09:24:38,17,08,1, 11.9,1,1, 3.249, 10471.801, 429.920, 52869.699 25/03/29,09:24:38,18,08,1, 11.9,1,1, 3.249, 10471.782, 429.927, 52869.831 25/03/29,09:24:38,19,08,1, 11.9,1,1, 3.249, 10471.768, 429.969, 52869.858 25/03/29,09:24:39,00,08,1, 11.9,1,1, 3.247, 10471.760, 429.969, 52869.858 25/03/29,09:24:39,01,08,1, 11.9,1,1, 3.247, 10471.759, 429.983, 52869.899 25/03/29,09:24:39,02,08,1, 11.9,1,1, 3.247, 10471.763, 430.002, 52869.954 25/03/29,09:24:39,03,08,1, 11.9,1,1, 3.247, 10471.734, 429.997, 52869.950 25/03/29,09:24:39,04,08,1, 11.9,1,1, 3.247, 10471.758, 429.991, 52869.919 25/03/29,09:24:39,05,08,1, 11.9,1,1, 3.247, 10471.750, 429.985, 52869.967 25/03/29,09:24:39,06,08,1, 11.9,1,1, 3.247, 10471.733, 429.992, 52870.012 25/03/29,09:24:39,07,08,1, 11.9,1,1, 3.247, 10471.715, 429.958, 52869.971 25/03/29,09:24:39,08,08,1, 11.9,1,1, 3.247, 10471.708, 429.948, 52869.936 25/03/29,09:24:39,09,08,1, 11.9,1,1, 3.247, 10471.701, 429.967, 52869.872 25/03/29,09:24:39,10,08,1, 11.9,1,1, 3.247, 10471.696, 429.975, 52869.944 25/03/29,09:24:39,11,08,1, 11.9,1,1, 3.247, 10471.656, 429.999, 52869.953 25/03/29,09:24:39,12,08,1, 11.9,1,1, 3.247, 10471.680, 429.966, 52869.878 25/03/29,09:24:39,13,08,1, 11.9,1,1, 3.247, 10471.666, 429.976, 52869.991 25/03/29,09:24:39,14,08,1, 11.9,1,1, 3.247, 10471.662, 429.995, 52869.989 25/03/29,09:24:39,15,08,1, 11.9,1,1, 3.247, 10471.667, 430.021, 52870.018 25/03/29,09:24:39,16,08,1, 11.9,1,1, 3.247, 10471.653, 430.014, 52869.882 25/03/29,09:24:39,17,08,1, 11.9,1,1, 3.247, 10471.655, 430.013, 52869.949 25/03/29,09:24:39,18,08,1, 11.9,1,1, 3.247, 10471.642, 429.989, 52869.939 25/03/29,09:24:39,19,08,1, 11.9,1,1, 3.247, 10471.624, 429.982, 52869.931 25/03/29,09:24:40,00,08,1, 12.0,1,1, 3.253, 10471.618, 429.982, 52869.931 25/03/29,09:24:40,01,08,1, 12.0,1,1, 3.253, 10471.623, 429.972, 52869.947 25/03/29,09:24:40,02,08,1, 12.0,1,1, 3.253, 10471.606, 429.994, 52870.004 25/03/29,09:24:40,03,08,1, 12.0,1,1, 3.253, 10471.593, 429.971, 52869.889 25/03/29,09:24:40,04,08,1, 12.0,1,1, 3.253, 10471.582, 429.984, 52869.941 25/03/29,09:24:40,05,08,1, 12.0,1,1, 3.253, 10471.584, 429.987, 52869.923 25/03/29,09:24:40,06,08,1, 12.0,1,1, 3.253, 10471.581, 429.995, 52869.941 25/03/29,09:24:40,07,08,1, 12.0,1,1, 3.253, 10471.581, 430.004, 52869.961 25/03/29,09:24:40,08,08,1, 12.0,1,1, 3.253, 10471.572, 430.022, 52869.964 25/03/29,09:24:40,09,08,1, 12.0,1,1, 3.253, 10471.572, 430.002, 52869.950 25/03/29,09:24:40,10,08,1, 12.0,1,1, 3.253, 10471.547, 429.982, 52869.942 25/03/29,09:24:40,11,08,1, 12.0,1,1, 3.253, 10471.575, 429.994, 52869.982 25/03/29,09:24:40,12,08,1, 12.0,1,1, 3.253, 10471.544, 429.984, 52869.974 25/03/29,09:24:40,13,08,1, 12.0,1,1, 3.253, 10471.571, 429.963, 52869.972 25/03/29,09:24:40,14,08,1, 12.0,1,1, 3.253, 10471.512, 429.971, 52869.877 25/03/29,09:24:40,15,08,1, 12.0,1,1, 3.253, 10471.530, 429.980, 52869.893 25/03/29,09:24:40,16,08,1, 12.0,1,1, 3.253, 10471.524, 429.974, 52869.977 25/03/29,09:24:40,17,08,1, 12.0,1,1, 3.253, 10471.514, 429.974, 52869.911 25/03/29,09:24:40,18,08,1, 12.0,1,1, 3.253, 10471.529, 429.991, 52869.903 25/03/29,09:24:40,19,08,1, 12.0,1,1, 3.253, 10471.516, 429.991, 52869.970 25/03/29,09:24:41,00,08,1, 11.9,1,1, 3.244, 10471.510, 429.991, 52869.970 25/03/29,09:24:41,01,08,1, 11.9,1,1, 3.244, 10471.517, 430.008, 52869.929 25/03/29,09:24:41,02,08,1, 11.9,1,1, 3.244, 10471.492, 430.019, 52869.920 25/03/29,09:24:41,03,08,1, 11.9,1,1, 3.244, 10471.504, 430.010, 52869.932 25/03/29,09:24:41,04,08,1, 11.9,1,1, 3.244, 10471.505, 429.987, 52869.984 25/03/29,09:24:41,05,08,1, 11.9,1,1, 3.244, 10471.489, 429.951, 52869.929 25/03/29,09:24:41,06,08,1, 11.9,1,1, 3.244, 10471.442, 429.973, 52870.142 25/03/29,09:24:41,07,08,1, 11.9,1,1, 3.244, 10471.439, 429.955, 52869.935 25/03/29,09:24:41,08,08,1, 11.9,1,1, 3.244, 10471.457, 429.952, 52869.996 25/03/29,09:24:41,09,08,1, 11.9,1,1, 3.244, 10471.457, 429.971, 52869.913 25/03/29,09:24:41,10,08,1, 11.9,1,1, 3.244, 10471.458, 429.958, 52869.914 25/03/29,09:24:41,11,08,1, 11.9,1,1, 3.244, 10471.462, 429.960, 52869.949 25/03/29,09:24:41,12,08,1, 11.9,1,1, 3.244, 10471.449, 429.973, 52869.885 25/03/29,09:24:41,13,08,1, 11.9,1,1, 3.244, 10471.456, 429.954, 52869.949 25/03/29,09:24:41,14,08,1, 11.9,1,1, 3.244, 10471.462, 430.001, 52869.966 25/03/29,09:24:41,15,08,1, 11.9,1,1, 3.244, 10471.456, 429.969, 52869.973 25/03/29,09:24:41,16,08,1, 11.9,1,1, 3.244, 10471.457, 429.965, 52869.943 25/03/29,09:24:41,17,08,1, 11.9,1,1, 3.244, 10471.446, 429.948, 52869.998 25/03/29,09:24:41,18,08,1, 11.9,1,1, 3.244, 10471.441, 429.937, 52869.985 25/03/29,09:24:41,19,08,1, 11.9,1,1, 3.244, 10471.428, 429.910, 52869.978 25/03/29,09:24:42,00,08,1, 11.9,1,1, 3.251, 10471.426, 429.910, 52869.978 25/03/29,09:24:42,01,08,1, 11.9,1,1, 3.251, 10471.404, 429.935, 52869.915 25/03/29,09:24:42,02,08,1, 11.9,1,1, 3.251, 10471.421, 429.898, 52869.909 25/03/29,09:24:42,03,08,1, 11.9,1,1, 3.251, 10471.434, 429.898, 52869.968 25/03/29,09:24:42,04,08,1, 11.9,1,1, 3.251, 10471.404, 429.937, 52869.917 25/03/29,09:24:42,05,08,1, 11.9,1,1, 3.251, 10471.405, 429.943, 52869.935 25/03/29,09:24:42,06,08,1, 11.9,1,1, 3.251, 10471.397, 429.904, 52869.907 25/03/29,09:24:42,07,08,1, 11.9,1,1, 3.251, 10471.385, 429.933, 52869.976 25/03/29,09:24:42,08,08,1, 11.9,1,1, 3.251, 10471.400, 429.957, 52869.973 25/03/29,09:24:42,09,08,1, 11.9,1,1, 3.251, 10471.373, 429.915, 52869.925 25/03/29,09:24:42,10,08,1, 11.9,1,1, 3.251, 10471.394, 429.925, 52869.935 25/03/29,09:24:42,11,08,1, 11.9,1,1, 3.251, 10471.381, 429.879, 52869.868 25/03/29,09:24:42,12,08,1, 11.9,1,1, 3.251, 10471.364, 429.919, 52869.923 25/03/29,09:24:42,13,08,1, 11.9,1,1, 3.251, 10471.381, 429.893, 52869.960 25/03/29,09:24:42,14,08,1, 11.9,1,1, 3.251, 10471.393, 429.895, 52869.849 25/03/29,09:24:42,15,08,1, 11.9,1,1, 3.251, 10471.383, 429.886, 52869.847 25/03/29,09:24:42,16,08,1, 11.9,1,1, 3.251, 10471.377, 429.892, 52869.838 25/03/29,09:24:42,17,08,1, 11.9,1,1, 3.251, 10471.360, 429.900, 52869.968 25/03/29,09:24:42,18,08,1, 11.9,1,1, 3.251, 10471.351, 429.921, 52869.940 25/03/29,09:24:42,19,08,1, 11.9,1,1, 3.251, 10471.350, 429.900, 52869.920 25/03/29,09:24:43,00,07,1, 11.9,1,1, 3.253, 10471.343, 429.900, 52869.920 25/03/29,09:24:43,01,07,1, 11.9,1,1, 3.253, 10471.352, 429.889, 52869.922 25/03/29,09:24:43,02,07,1, 11.9,1,1, 3.253, 10471.348, 429.878, 52869.920 25/03/29,09:24:43,03,07,1, 11.9,1,1, 3.253, 10471.364, 429.870, 52869.915 25/03/29,09:24:43,04,07,1, 11.9,1,1, 3.253, 10471.354, 429.872, 52869.894 25/03/29,09:24:43,05,07,1, 11.9,1,1, 3.253, 10471.357, 429.851, 52869.889 25/03/29,09:24:43,06,07,1, 11.9,1,1, 3.253, 10471.349, 429.834, 52869.887 25/03/29,09:24:43,07,07,1, 11.9,1,1, 3.253, 10471.339, 429.838, 52869.887 25/03/29,09:24:43,08,07,1, 11.9,1,1, 3.253, 10471.333, 429.839, 52869.916 25/03/29,09:24:43,09,07,1, 11.9,1,1, 3.253, 10471.294, 429.828, 52869.879 25/03/29,09:24:43,10,07,1, 11.9,1,1, 3.253, 10471.331, 429.857, 52869.923 25/03/29,09:24:43,11,07,1, 11.9,1,1, 3.253, 10471.317, 429.826, 52869.964 25/03/29,09:24:43,12,07,1, 11.9,1,1, 3.253, 10471.269, 429.839, 52869.733 25/03/29,09:24:43,13,07,1, 11.9,1,1, 3.253, 10471.318, 429.839, 52869.959 25/03/29,09:24:43,14,07,1, 11.9,1,1, 3.253, 10471.367, 429.830, 52869.882 25/03/29,09:24:43,15,07,1, 11.9,1,1, 3.253, 10471.304, 429.846, 52869.942 25/03/29,09:24:43,16,07,1, 11.9,1,1, 3.253, 10471.308, 429.829, 52869.895 25/03/29,09:24:43,17,07,1, 11.9,1,1, 3.253, 10471.324, 429.815, 52869.858 25/03/29,09:24:43,18,07,1, 11.9,1,1, 3.253, 10471.285, 429.802, 52869.965 25/03/29,09:24:43,19,07,1, 11.9,1,1, 3.253, 10471.299, 429.780, 52869.846 25/03/29,09:24:44,00,08,1, 11.8,1,1, 3.251, 10471.293, 429.780, 52869.846 25/03/29,09:24:44,01,08,1, 11.8,1,1, 3.251, 10471.284, 429.761, 52869.886 25/03/29,09:24:44,02,08,1, 11.8,1,1, 3.251, 10471.280, 429.747, 52869.877 25/03/29,09:24:44,03,08,1, 11.8,1,1, 3.251, 10471.272, 429.762, 52869.934 25/03/29,09:24:44,04,08,1, 11.8,1,1, 3.251, 10471.260, 429.759, 52869.908 25/03/29,09:24:44,05,08,1, 11.8,1,1, 3.251, 10471.242, 429.769, 52869.909 25/03/29,09:24:44,06,08,1, 11.8,1,1, 3.251, 10471.271, 429.769, 52869.904 25/03/29,09:24:44,07,08,1, 11.8,1,1, 3.251, 10471.251, 429.766, 52869.886 25/03/29,09:24:44,08,08,1, 11.8,1,1, 3.251, 10471.255, 429.774, 52869.902 25/03/29,09:24:44,09,08,1, 11.8,1,1, 3.251, 10471.255, 429.766, 52869.904 25/03/29,09:24:44,10,08,1, 11.8,1,1, 3.251, 10471.258, 429.738, 52869.915 25/03/29,09:24:44,11,08,1, 11.8,1,1, 3.251, 10471.264, 429.704, 52869.942 25/03/29,09:24:44,12,08,1, 11.8,1,1, 3.251, 10471.245, 429.730, 52869.916 25/03/29,09:24:44,13,08,1, 11.8,1,1, 3.251, 10471.227, 429.713, 52869.855 25/03/29,09:24:44,14,08,1, 11.8,1,1, 3.251, 10471.221, 429.711, 52869.891 25/03/29,09:24:44,15,08,1, 11.8,1,1, 3.251, 10471.210, 429.695, 52869.878 25/03/29,09:24:44,16,08,1, 11.8,1,1, 3.251, 10471.222, 429.739, 52869.890 25/03/29,09:24:44,17,08,1, 11.8,1,1, 3.251, 10471.202, 429.688, 52869.880 25/03/29,09:24:44,18,08,1, 11.8,1,1, 3.251, 10471.189, 429.724, 52869.936 25/03/29,09:24:44,19,08,1, 11.8,1,1, 3.251, 10471.194, 429.728, 52869.936 25/03/29,09:24:45,00,06,1, 12.0,1,1, 3.247, 10471.193, 429.728, 52869.936 25/03/29,09:24:45,01,06,1, 12.0,1,1, 3.247, 10471.215, 429.700, 52869.917 25/03/29,09:24:45,02,06,1, 12.0,1,1, 3.247, 10471.208, 429.680, 52869.985 25/03/29,09:24:45,03,06,1, 12.0,1,1, 3.247, 10471.199, 429.649, 52869.859 25/03/29,09:24:45,04,06,1, 12.0,1,1, 3.247, 10471.187, 429.674, 52869.938 25/03/29,09:24:45,05,06,1, 12.0,1,1, 3.247, 10471.186, 429.645, 52869.838 25/03/29,09:24:45,06,06,1, 12.0,1,1, 3.247, 10471.168, 429.633, 52869.870 25/03/29,09:24:45,07,06,1, 12.0,1,1, 3.247, 10471.145, 429.626, 52869.841 25/03/29,09:24:45,08,06,1, 12.0,1,1, 3.247, 10471.145, 429.645, 52869.916 25/03/29,09:24:45,09,06,1, 12.0,1,1, 3.247, 10471.164, 429.639, 52869.864 25/03/29,09:24:45,10,06,1, 12.0,1,1, 3.247, 10471.136, 429.636, 52869.850 25/03/29,09:24:45,11,06,1, 12.0,1,1, 3.247, 10471.155, 429.639, 52869.828 25/03/29,09:24:45,12,06,1, 12.0,1,1, 3.247, 10471.146, 429.662, 52869.857 25/03/29,09:24:45,13,06,1, 12.0,1,1, 3.247, 10471.148, 429.629, 52869.841 25/03/29,09:24:45,14,06,1, 12.0,1,1, 3.247, 10471.138, 429.637, 52869.866 25/03/29,09:24:45,15,06,1, 12.0,1,1, 3.247, 10471.126, 429.641, 52869.834 25/03/29,09:24:45,16,06,1, 12.0,1,1, 3.247, 10471.174, 429.606, 52869.794 25/03/29,09:24:45,17,06,1, 12.0,1,1, 3.247, 10471.170, 429.588, 52869.848 25/03/29,09:24:45,18,06,1, 12.0,1,1, 3.247, 10471.120, 429.584, 52869.872 25/03/29,09:24:45,19,06,1, 12.0,1,1, 3.247, 10471.133, 429.556, 52869.850 25/03/29,09:24:46,00,06,1, 11.9,1,1, 3.248, 10471.126, 429.556, 52869.850 25/03/29,09:24:46,01,06,1, 11.9,1,1, 3.248, 10471.121, 429.562, 52869.871 25/03/29,09:24:46,02,06,1, 11.9,1,1, 3.248, 10471.106, 429.570, 52869.692 25/03/29,09:24:46,03,06,1, 11.9,1,1, 3.248, 10471.056, 429.581, 52869.915 25/03/29,09:24:46,04,06,1, 11.9,1,1, 3.248, 10471.084, 429.605, 52869.911 25/03/29,09:24:46,05,06,1, 11.9,1,1, 3.248, 10471.083, 429.577, 52869.863 25/03/29,09:24:46,06,06,1, 11.9,1,1, 3.248, 10471.092, 429.585, 52869.928 25/03/29,09:24:46,07,06,1, 11.9,1,1, 3.248, 10471.084, 429.562, 52869.869 25/03/29,09:24:46,08,06,1, 11.9,1,1, 3.248, 10471.088, 429.541, 52869.852 25/03/29,09:24:46,09,06,1, 11.9,1,1, 3.248, 10471.086, 429.533, 52869.816 25/03/29,09:24:46,10,06,1, 11.9,1,1, 3.248, 10471.068, 429.524, 52869.841 25/03/29,09:24:46,11,06,1, 11.9,1,1, 3.248, 10471.069, 429.523, 52869.950 25/03/29,09:24:46,12,06,1, 11.9,1,1, 3.248, 10471.064, 429.512, 52869.887 25/03/29,09:24:46,13,06,1, 11.9,1,1, 3.248, 10471.055, 429.489, 52869.909 25/03/29,09:24:46,14,06,1, 11.9,1,1, 3.248, 10471.034, 429.499, 52869.818 25/03/29,09:24:46,15,06,1, 11.9,1,1, 3.248, 10471.071, 429.506, 52869.816 25/03/29,09:24:46,16,06,1, 11.9,1,1, 3.248, 10471.020, 429.491, 52869.882 25/03/29,09:24:46,17,06,1, 11.9,1,1, 3.248, 10471.019, 429.500, 52869.906 25/03/29,09:24:46,18,06,1, 11.9,1,1, 3.248, 10471.027, 429.505, 52869.840 25/03/29,09:24:46,19,06,1, 11.9,1,1, 3.248, 10471.029, 429.506, 52869.912 25/03/29,09:24:47,00,07,1, 12.0,1,1, 3.248, 10471.026, 429.506, 52869.912 25/03/29,09:24:47,01,07,1, 12.0,1,1, 3.248, 10471.030, 429.478, 52869.918 25/03/29,09:24:47,02,07,1, 12.0,1,1, 3.248, 10470.999, 429.484, 52869.913 25/03/29,09:24:47,03,07,1, 12.0,1,1, 3.248, 10471.018, 429.465, 52869.899 25/03/29,09:24:47,04,07,1, 12.0,1,1, 3.248, 10470.992, 429.455, 52869.897 25/03/29,09:24:47,05,07,1, 12.0,1,1, 3.248, 10471.003, 429.417, 52869.883 25/03/29,09:24:47,06,07,1, 12.0,1,1, 3.248, 10470.992, 429.419, 52869.875 25/03/29,09:24:47,07,07,1, 12.0,1,1, 3.248, 10470.990, 429.449, 52869.863 25/03/29,09:24:47,08,07,1, 12.0,1,1, 3.248, 10470.966, 429.420, 52869.882 25/03/29,09:24:47,09,07,1, 12.0,1,1, 3.248, 10470.962, 429.395, 52869.864 25/03/29,09:24:47,10,07,1, 12.0,1,1, 3.248, 10470.948, 429.430, 52869.895 25/03/29,09:24:47,11,07,1, 12.0,1,1, 3.248, 10470.971, 429.426, 52869.867 25/03/29,09:24:47,12,07,1, 12.0,1,1, 3.248, 10470.959, 429.429, 52869.900 25/03/29,09:24:47,13,07,1, 12.0,1,1, 3.248, 10470.955, 429.434, 52869.939 25/03/29,09:24:47,14,07,1, 12.0,1,1, 3.248, 10470.943, 429.422, 52869.932 25/03/29,09:24:47,15,07,1, 12.0,1,1, 3.248, 10470.949, 429.399, 52869.917 25/03/29,09:24:47,16,07,1, 12.0,1,1, 3.248, 10470.949, 429.394, 52869.934 25/03/29,09:24:47,17,07,1, 12.0,1,1, 3.248, 10470.940, 429.386, 52869.901 25/03/29,09:24:47,18,07,1, 12.0,1,1, 3.248, 10470.923, 429.352, 52869.867 25/03/29,09:24:47,19,07,1, 12.0,1,1, 3.248, 10470.915, 429.372, 52869.842 25/03/29,09:24:48,00,07,1, 11.9,1,1, 3.244, 10470.909, 429.372, 52869.842 25/03/29,09:24:48,01,07,1, 11.9,1,1, 3.244, 10470.906, 429.350, 52869.893 25/03/29,09:24:48,02,07,1, 11.9,1,1, 3.244, 10470.870, 429.342, 52869.922 25/03/29,09:24:48,03,07,1, 11.9,1,1, 3.244, 10470.890, 429.353, 52869.884 25/03/29,09:24:48,04,07,1, 11.9,1,1, 3.244, 10470.877, 429.368, 52869.916 25/03/29,09:24:48,05,07,1, 11.9,1,1, 3.244, 10470.862, 429.372, 52869.904 25/03/29,09:24:48,06,07,1, 11.9,1,1, 3.244, 10470.883, 429.346, 52869.856 25/03/29,09:24:48,07,07,1, 11.9,1,1, 3.244, 10470.886, 429.347, 52869.918 25/03/29,09:24:48,08,07,1, 11.9,1,1, 3.244, 10470.845, 429.333, 52869.896 25/03/29,09:24:48,09,07,1, 11.9,1,1, 3.244, 10470.853, 429.306, 52869.874 25/03/29,09:24:48,10,07,1, 11.9,1,1, 3.244, 10470.854, 429.301, 52869.855 25/03/29,09:24:48,11,07,1, 11.9,1,1, 3.244, 10470.856, 429.269, 52869.831 25/03/29,09:24:48,12,07,1, 11.9,1,1, 3.244, 10470.823, 429.283, 52869.853 25/03/29,09:24:48,13,07,1, 11.9,1,1, 3.244, 10470.811, 429.292, 52869.826 25/03/29,09:24:48,14,07,1, 11.9,1,1, 3.244, 10470.811, 429.292, 52869.834 25/03/29,09:24:48,15,07,1, 11.9,1,1, 3.244, 10470.809, 429.297, 52869.872 25/03/29,09:24:48,16,07,1, 11.9,1,1, 3.244, 10470.806, 429.300, 52869.867 25/03/29,09:24:48,17,07,1, 11.9,1,1, 3.244, 10470.800, 429.278, 52869.863 25/03/29,09:24:48,18,07,1, 11.9,1,1, 3.244, 10470.797, 429.299, 52869.897 25/03/29,09:24:48,19,07,1, 11.9,1,1, 3.244, 10470.794, 429.274, 52869.898 25/03/29,09:24:49,00,07,1, 11.9,1,1, 3.253, 10470.792, 429.274, 52869.898 25/03/29,09:24:49,01,07,1, 11.9,1,1, 3.253, 10470.803, 429.265, 52869.872 25/03/29,09:24:49,02,07,1, 11.9,1,1, 3.253, 10470.782, 429.232, 52869.878 25/03/29,09:24:49,03,07,1, 11.9,1,1, 3.253, 10470.777, 429.221, 52869.875 25/03/29,09:24:49,04,07,1, 11.9,1,1, 3.253, 10470.760, 429.220, 52869.882 25/03/29,09:24:49,05,07,1, 11.9,1,1, 3.253, 10470.757, 429.225, 52869.872 25/03/29,09:24:49,06,07,1, 11.9,1,1, 3.253, 10470.739, 429.210, 52869.864 25/03/29,09:24:49,07,07,1, 11.9,1,1, 3.253, 10470.743, 429.207, 52869.858 25/03/29,09:24:49,08,07,1, 11.9,1,1, 3.253, 10470.756, 429.248, 52869.861 25/03/29,09:24:49,09,07,1, 11.9,1,1, 3.253, 10470.735, 429.215, 52869.881 25/03/29,09:24:49,10,07,1, 11.9,1,1, 3.253, 10470.746, 429.233, 52869.891 25/03/29,09:24:49,11,07,1, 11.9,1,1, 3.253, 10470.714, 429.240, 52869.937 25/03/29,09:24:49,12,07,1, 11.9,1,1, 3.253, 10470.715, 429.221, 52869.932 25/03/29,09:24:49,13,07,1, 11.9,1,1, 3.253, 10470.699, 429.218, 52869.885 25/03/29,09:24:49,14,07,1, 11.9,1,1, 3.253, 10470.704, 429.191, 52869.919 25/03/29,09:24:49,15,07,1, 11.9,1,1, 3.253, 10470.708, 429.177, 52869.825 25/03/29,09:24:49,16,07,1, 11.9,1,1, 3.253, 10470.687, 429.154, 52869.965 25/03/29,09:24:49,17,07,1, 11.9,1,1, 3.253, 10470.681, 429.162, 52869.913 25/03/29,09:24:49,18,07,1, 11.9,1,1, 3.253, 10470.665, 429.158, 52869.924 25/03/29,09:24:49,19,07,1, 11.9,1,1, 3.253, 10470.647, 429.174, 52869.862 25/03/29,09:24:50,00,07,1, 11.9,1,1, 3.247, 10470.642, 429.174, 52869.862 25/03/29,09:24:50,01,07,1, 11.9,1,1, 3.247, 10470.667, 429.155, 52869.850 25/03/29,09:24:50,02,07,1, 11.9,1,1, 3.247, 10470.636, 429.164, 52869.872 25/03/29,09:24:50,03,07,1, 11.9,1,1, 3.247, 10470.661, 429.167, 52869.879 25/03/29,09:24:50,04,07,1, 11.9,1,1, 3.247, 10470.624, 429.177, 52869.927 25/03/29,09:24:50,05,07,1, 11.9,1,1, 3.247, 10470.620, 429.169, 52869.921 25/03/29,09:24:50,06,07,1, 11.9,1,1, 3.247, 10470.615, 429.133, 52869.858 25/03/29,09:24:50,07,07,1, 11.9,1,1, 3.247, 10470.624, 429.132, 52869.887 25/03/29,09:24:50,08,07,1, 11.9,1,1, 3.247, 10470.604, 429.137, 52869.912 25/03/29,09:24:50,09,07,1, 11.9,1,1, 3.247, 10470.617, 429.112, 52869.929 25/03/29,09:24:50,10,07,1, 11.9,1,1, 3.247, 10470.608, 429.086, 52869.914 25/03/29,09:24:50,11,07,1, 11.9,1,1, 3.247, 10470.592, 429.095, 52869.916 25/03/29,09:24:50,12,07,1, 11.9,1,1, 3.247, 10470.573, 429.115, 52869.906 25/03/29,09:24:50,13,07,1, 11.9,1,1, 3.247, 10470.583, 429.105, 52869.905 25/03/29,09:24:50,14,07,1, 11.9,1,1, 3.247, 10470.558, 429.093, 52869.824 25/03/29,09:24:50,15,07,1, 11.9,1,1, 3.247, 10470.587, 429.137, 52869.846 25/03/29,09:24:50,16,07,1, 11.9,1,1, 3.247, 10470.571, 429.142, 52869.834 25/03/29,09:24:50,17,07,1, 11.9,1,1, 3.247, 10470.552, 429.141, 52869.926 25/03/29,09:24:50,18,07,1, 11.9,1,1, 3.247, 10470.542, 429.128, 52869.958 25/03/29,09:24:50,19,07,1, 11.9,1,1, 3.247, 10470.548, 429.101, 52869.904 25/03/29,09:24:51,00,07,1, 12.0,1,1, 3.250, 10470.542, 429.101, 52869.904 25/03/29,09:24:51,01,07,1, 12.0,1,1, 3.250, 10470.532, 429.091, 52869.920 25/03/29,09:24:51,02,07,1, 12.0,1,1, 3.250, 10470.506, 429.064, 52869.897 25/03/29,09:24:51,03,07,1, 12.0,1,1, 3.250, 10470.480, 429.079, 52869.854 25/03/29,09:24:51,04,07,1, 12.0,1,1, 3.250, 10470.495, 429.062, 52869.888 25/03/29,09:24:51,05,07,1, 12.0,1,1, 3.250, 10470.481, 429.100, 52869.838 25/03/29,09:24:51,06,07,1, 12.0,1,1, 3.250, 10470.458, 429.092, 52869.871 25/03/29,09:24:51,07,07,1, 12.0,1,1, 3.250, 10470.443, 429.112, 52869.887 25/03/29,09:24:51,08,07,1, 12.0,1,1, 3.250, 10470.440, 429.118, 52869.939 25/03/29,09:24:51,09,07,1, 12.0,1,1, 3.250, 10470.443, 429.085, 52869.916 25/03/29,09:24:51,10,07,1, 12.0,1,1, 3.250, 10470.431, 429.100, 52869.903 25/03/29,09:24:51,11,07,1, 12.0,1,1, 3.250, 10470.430, 429.062, 52869.903 25/03/29,09:24:51,12,07,1, 12.0,1,1, 3.250, 10470.440, 429.070, 52869.938 25/03/29,09:24:51,13,07,1, 12.0,1,1, 3.250, 10470.425, 429.050, 52869.872 25/03/29,09:24:51,14,07,1, 12.0,1,1, 3.250, 10470.421, 429.030, 52869.877 25/03/29,09:24:51,15,07,1, 12.0,1,1, 3.250, 10470.414, 429.033, 52869.852 25/03/29,09:24:51,16,07,1, 12.0,1,1, 3.250, 10470.384, 429.040, 52869.888 25/03/29,09:24:51,17,07,1, 12.0,1,1, 3.250, 10470.364, 429.044, 52869.947 25/03/29,09:24:51,18,07,1, 12.0,1,1, 3.250, 10470.352, 429.037, 52869.902 25/03/29,09:24:51,19,07,1, 12.0,1,1, 3.250, 10470.352, 429.051, 52869.948 25/03/29,09:24:52,00,07,1, 11.9,1,1, 3.250, 10470.350, 429.051, 52869.948 25/03/29,09:24:52,01,07,1, 11.9,1,1, 3.250, 10470.349, 429.035, 52869.906 25/03/29,09:24:52,02,07,1, 11.9,1,1, 3.250, 10470.355, 429.074, 52869.898 25/03/29,09:24:52,03,07,1, 11.9,1,1, 3.250, 10470.336, 429.068, 52869.892 25/03/29,09:24:52,04,07,1, 11.9,1,1, 3.250, 10470.322, 429.017, 52869.918 25/03/29,09:24:52,05,07,1, 11.9,1,1, 3.250, 10470.350, 429.030, 52869.914 25/03/29,09:24:52,06,07,1, 11.9,1,1, 3.250, 10470.327, 429.014, 52869.929 25/03/29,09:24:52,07,07,1, 11.9,1,1, 3.250, 10470.298, 429.024, 52869.957 25/03/29,09:24:52,08,07,1, 11.9,1,1, 3.250, 10470.292, 429.018, 52869.960 25/03/29,09:24:52,09,07,1, 11.9,1,1, 3.250, 10470.273, 429.004, 52869.874 25/03/29,09:24:52,10,07,1, 11.9,1,1, 3.250, 10470.275, 428.980, 52869.922 25/03/29,09:24:52,11,07,1, 11.9,1,1, 3.250, 10470.258, 429.014, 52869.858 25/03/29,09:24:52,12,07,1, 11.9,1,1, 3.250, 10470.265, 429.010, 52869.924 25/03/29,09:24:52,13,07,1, 11.9,1,1, 3.250, 10470.238, 429.010, 52869.929 25/03/29,09:24:52,14,07,1, 11.9,1,1, 3.250, 10470.243, 428.999, 52869.907 25/03/29,09:24:52,15,07,1, 11.9,1,1, 3.250, 10470.233, 429.002, 52869.879 25/03/29,09:24:52,16,07,1, 11.9,1,1, 3.250, 10470.230, 429.028, 52869.903 25/03/29,09:24:52,17,07,1, 11.9,1,1, 3.250, 10470.246, 428.973, 52869.919 25/03/29,09:24:52,18,07,1, 11.9,1,1, 3.250, 10470.206, 428.990, 52869.946 25/03/29,09:24:52,19,07,1, 11.9,1,1, 3.250, 10470.205, 428.989, 52869.914 25/03/29,09:24:53,00,08,1, 11.9,1,1, 3.250, 10470.200, 428.989, 52869.914 25/03/29,09:24:53,01,08,1, 11.9,1,1, 3.250, 10470.195, 428.956, 52869.957 25/03/29,09:24:53,02,08,1, 11.9,1,1, 3.250, 10470.165, 428.963, 52869.884 25/03/29,09:24:53,03,08,1, 11.9,1,1, 3.250, 10470.166, 428.974, 52869.873 25/03/29,09:24:53,04,08,1, 11.9,1,1, 3.250, 10470.153, 428.957, 52869.892 25/03/29,09:24:53,05,08,1, 11.9,1,1, 3.250, 10470.166, 428.964, 52869.933 25/03/29,09:24:53,06,08,1, 11.9,1,1, 3.250, 10470.135, 428.992, 52869.899 25/03/29,09:24:53,07,08,1, 11.9,1,1, 3.250, 10470.134, 428.982, 52869.912 25/03/29,09:24:53,08,08,1, 11.9,1,1, 3.250, 10470.115, 428.997, 52869.964 25/03/29,09:24:53,09,08,1, 11.9,1,1, 3.250, 10470.094, 428.976, 52869.912 25/03/29,09:24:53,10,08,1, 11.9,1,1, 3.250, 10470.113, 428.964, 52869.878 25/03/29,09:24:53,11,08,1, 11.9,1,1, 3.250, 10470.097, 428.963, 52869.955 25/03/29,09:24:53,12,08,1, 11.9,1,1, 3.250, 10470.086, 428.955, 52869.884 25/03/29,09:24:53,13,08,1, 11.9,1,1, 3.250, 10470.087, 428.933, 52869.868 25/03/29,09:24:53,14,08,1, 11.9,1,1, 3.250, 10470.091, 428.937, 52869.905 25/03/29,09:24:53,15,08,1, 11.9,1,1, 3.250, 10470.052, 428.961, 52869.891 25/03/29,09:24:53,16,08,1, 11.9,1,1, 3.250, 10470.074, 428.912, 52869.858 25/03/29,09:24:53,17,08,1, 11.9,1,1, 3.250, 10470.059, 428.938, 52869.953 25/03/29,09:24:53,18,08,1, 11.9,1,1, 3.250, 10470.031, 428.968, 52869.962 25/03/29,09:24:53,19,08,1, 11.9,1,1, 3.250, 10470.038, 428.951, 52869.954 25/03/29,09:24:54,00,08,1, 11.9,1,1, 3.249, 10470.033, 428.951, 52869.954 25/03/29,09:24:54,01,08,1, 11.9,1,1, 3.249, 10470.008, 428.943, 52869.902 25/03/29,09:24:54,02,08,1, 11.9,1,1, 3.249, 10470.027, 428.928, 52869.911 25/03/29,09:24:54,03,08,1, 11.9,1,1, 3.249, 10470.018, 428.923, 52869.936 25/03/29,09:24:54,04,08,1, 11.9,1,1, 3.249, 10469.994, 428.945, 52870.189 25/03/29,09:24:54,05,08,1, 11.9,1,1, 3.249, 10470.018, 428.898, 52869.862 25/03/29,09:24:54,06,08,1, 11.9,1,1, 3.249, 10469.996, 428.901, 52869.895 25/03/29,09:24:54,07,08,1, 11.9,1,1, 3.249, 10469.964, 428.901, 52869.880 25/03/29,09:24:54,08,08,1, 11.9,1,1, 3.249, 10469.952, 428.867, 52869.941 25/03/29,09:24:54,09,08,1, 11.9,1,1, 3.249, 10469.990, 428.897, 52869.970 25/03/29,09:24:54,10,08,1, 11.9,1,1, 3.249, 10469.917, 428.921, 52869.947 25/03/29,09:24:54,11,08,1, 11.9,1,1, 3.249, 10469.941, 428.942, 52869.960 25/03/29,09:24:54,12,08,1, 11.9,1,1, 3.249, 10469.940, 428.912, 52869.875 25/03/29,09:24:54,13,08,1, 11.9,1,1, 3.249, 10469.910, 428.905, 52869.998 25/03/29,09:24:54,14,08,1, 11.9,1,1, 3.249, 10469.911, 428.884, 52869.921 25/03/29,09:24:54,15,08,1, 11.9,1,1, 3.249, 10469.910, 428.906, 52869.888 25/03/29,09:24:54,16,08,1, 11.9,1,1, 3.249, 10469.881, 428.869, 52869.885 25/03/29,09:24:54,17,08,1, 11.9,1,1, 3.249, 10469.898, 428.848, 52869.960 25/03/29,09:24:54,18,08,1, 11.9,1,1, 3.249, 10469.867, 428.852, 52869.928 25/03/29,09:24:54,19,08,1, 11.9,1,1, 3.249, 10469.877, 428.834, 52869.879 25/03/29,09:24:55,00,08,1, 11.9,1,1, 3.249, 10469.874, 428.834, 52869.879 25/03/29,09:24:55,01,08,1, 11.9,1,1, 3.249, 10469.851, 428.887, 52869.898 25/03/29,09:24:55,02,08,1, 11.9,1,1, 3.249, 10469.864, 428.884, 52869.933 25/03/29,09:24:55,03,08,1, 11.9,1,1, 3.249, 10469.833, 428.858, 52869.889 25/03/29,09:24:55,04,08,1, 11.9,1,1, 3.249, 10469.830, 428.891, 52869.885 25/03/29,09:24:55,05,08,1, 11.9,1,1, 3.249, 10469.813, 428.908, 52869.968 25/03/29,09:24:55,06,08,1, 11.9,1,1, 3.249, 10469.826, 428.903, 52869.945 25/03/29,09:24:55,07,08,1, 11.9,1,1, 3.249, 10469.794, 428.869, 52869.862 25/03/29,09:24:55,08,08,1, 11.9,1,1, 3.249, 10469.808, 428.888, 52869.926 25/03/29,09:24:55,09,08,1, 11.9,1,1, 3.249, 10469.754, 428.851, 52869.890 25/03/29,09:24:55,10,08,1, 11.9,1,1, 3.249, 10469.758, 428.835, 52869.879 25/03/29,09:24:55,11,08,1, 11.9,1,1, 3.249, 10469.770, 428.832, 52869.862 25/03/29,09:24:55,12,08,1, 11.9,1,1, 3.249, 10469.757, 428.835, 52869.858 25/03/29,09:24:55,13,08,1, 11.9,1,1, 3.249, 10469.746, 428.823, 52869.877 25/03/29,09:24:55,14,08,1, 11.9,1,1, 3.249, 10469.755, 428.843, 52869.937 25/03/29,09:24:55,15,08,1, 11.9,1,1, 3.249, 10469.729, 428.855, 52869.947 25/03/29,09:24:55,16,08,1, 11.9,1,1, 3.249, 10469.725, 428.860, 52869.941 25/03/29,09:24:55,17,08,1, 11.9,1,1, 3.249, 10469.738, 428.841, 52869.906 25/03/29,09:24:55,18,08,1, 11.9,1,1, 3.249, 10469.717, 428.853, 52869.983 25/03/29,09:24:55,19,08,1, 11.9,1,1, 3.249, 10469.702, 428.816, 52869.942 25/03/29,09:24:56,00,07,1, 12.0,1,1, 3.250, 10469.699, 428.816, 52869.942 25/03/29,09:24:56,01,07,1, 12.0,1,1, 3.250, 10469.692, 428.807, 52869.890 25/03/29,09:24:56,02,07,1, 12.0,1,1, 3.250, 10469.680, 428.825, 52869.936 25/03/29,09:24:56,03,07,1, 12.0,1,1, 3.250, 10469.676, 428.809, 52869.905 25/03/29,09:24:56,04,07,1, 12.0,1,1, 3.250, 10469.672, 428.806, 52869.873 25/03/29,09:24:56,05,07,1, 12.0,1,1, 3.250, 10469.646, 428.803, 52869.857 25/03/29,09:24:56,06,07,1, 12.0,1,1, 3.250, 10469.648, 428.812, 52869.899 25/03/29,09:24:56,07,07,1, 12.0,1,1, 3.250, 10469.636, 428.831, 52869.980 25/03/29,09:24:56,08,07,1, 12.0,1,1, 3.250, 10469.633, 428.820, 52869.919 25/03/29,09:24:56,09,07,1, 12.0,1,1, 3.250, 10469.614, 428.824, 52869.918 25/03/29,09:24:56,10,07,1, 12.0,1,1, 3.250, 10469.624, 428.831, 52869.964 25/03/29,09:24:56,11,07,1, 12.0,1,1, 3.250, 10469.612, 428.790, 52869.912 25/03/29,09:24:56,12,07,1, 12.0,1,1, 3.250, 10469.609, 428.824, 52869.984 25/03/29,09:24:56,13,07,1, 12.0,1,1, 3.250, 10469.591, 428.803, 52869.923 25/03/29,09:24:56,14,07,1, 12.0,1,1, 3.250, 10469.596, 428.794, 52869.886 25/03/29,09:24:56,15,07,1, 12.0,1,1, 3.250, 10469.582, 428.801, 52869.955 25/03/29,09:24:56,16,07,1, 12.0,1,1, 3.250, 10469.556, 428.785, 52869.886 25/03/29,09:24:56,17,07,1, 12.0,1,1, 3.250, 10469.566, 428.804, 52869.897 25/03/29,09:24:56,18,07,1, 12.0,1,1, 3.250, 10469.533, 428.780, 52869.935 25/03/29,09:24:56,19,07,1, 12.0,1,1, 3.250, 10469.544, 428.794, 52869.925 25/03/29,09:24:57,00,08,1, 12.0,1,1, 3.247, 10469.540, 428.794, 52869.925 25/03/29,09:24:57,01,08,1, 12.0,1,1, 3.247, 10469.530, 428.806, 52869.962 25/03/29,09:24:57,02,08,1, 12.0,1,1, 3.247, 10469.534, 428.793, 52869.990 25/03/29,09:24:57,03,08,1, 12.0,1,1, 3.247, 10469.511, 428.788, 52870.057 25/03/29,09:24:57,04,08,1, 12.0,1,1, 3.247, 10469.511, 428.786, 52869.963 25/03/29,09:24:57,05,08,1, 12.0,1,1, 3.247, 10469.502, 428.774, 52870.051 25/03/29,09:24:57,06,08,1, 12.0,1,1, 3.247, 10469.486, 428.762, 52870.198 25/03/29,09:24:57,07,08,1, 12.0,1,1, 3.247, 10469.472, 428.762, 52870.078 25/03/29,09:24:57,08,08,1, 12.0,1,1, 3.247, 10469.475, 428.768, 52870.146 25/03/29,09:24:57,09,08,1, 12.0,1,1, 3.247, 10469.439, 428.752, 52870.043 25/03/29,09:24:57,10,08,1, 12.0,1,1, 3.247, 10469.438, 428.743, 52870.021 25/03/29,09:24:57,11,08,1, 12.0,1,1, 3.247, 10469.440, 428.729, 52869.999 25/03/29,09:24:57,12,08,1, 12.0,1,1, 3.247, 10469.438, 428.734, 52869.990 25/03/29,09:24:57,13,08,1, 12.0,1,1, 3.247, 10469.436, 428.751, 52870.043 25/03/29,09:24:57,14,08,1, 12.0,1,1, 3.247, 10469.423, 428.742, 52870.034 25/03/29,09:24:57,15,08,1, 12.0,1,1, 3.247, 10469.425, 428.741, 52869.959 25/03/29,09:24:57,16,08,1, 12.0,1,1, 3.247, 10469.418, 428.736, 52870.037 25/03/29,09:24:57,17,08,1, 12.0,1,1, 3.247, 10469.424, 428.756, 52870.052 25/03/29,09:24:57,18,08,1, 12.0,1,1, 3.247, 10469.393, 428.731, 52870.005 25/03/29,09:24:57,19,08,1, 12.0,1,1, 3.247, 10469.418, 428.723, 52870.064 25/03/29,09:24:58,00,07,1, 12.0,1,1, 3.247, 10469.415, 428.723, 52870.064 25/03/29,09:24:58,01,07,1, 12.0,1,1, 3.247, 10469.380, 428.723, 52870.013 25/03/29,09:24:58,02,07,1, 12.0,1,1, 3.247, 10469.355, 428.703, 52870.013 25/03/29,09:24:58,03,07,1, 12.0,1,1, 3.247, 10469.360, 428.717, 52870.026 25/03/29,09:24:58,04,07,1, 12.0,1,1, 3.247, 10469.335, 428.704, 52869.974 25/03/29,09:24:58,05,07,1, 12.0,1,1, 3.247, 10469.369, 428.679, 52869.977 25/03/29,09:24:58,06,07,1, 12.0,1,1, 3.247, 10469.352, 428.687, 52870.061 25/03/29,09:24:58,07,07,1, 12.0,1,1, 3.247, 10469.341, 428.685, 52870.054 25/03/29,09:24:58,08,07,1, 12.0,1,1, 3.247, 10469.321, 428.672, 52870.055 25/03/29,09:24:58,09,07,1, 12.0,1,1, 3.247, 10469.309, 428.700, 52870.056 25/03/29,09:24:58,10,07,1, 12.0,1,1, 3.247, 10469.325, 428.679, 52870.010 25/03/29,09:24:58,11,07,1, 12.0,1,1, 3.247, 10469.279, 428.642, 52870.028 25/03/29,09:24:58,12,07,1, 12.0,1,1, 3.247, 10469.292, 428.671, 52869.952 25/03/29,09:24:58,13,07,1, 12.0,1,1, 3.247, 10469.293, 428.636, 52869.947 25/03/29,09:24:58,14,07,1, 12.0,1,1, 3.247, 10469.274, 428.647, 52870.016 25/03/29,09:24:58,15,07,1, 12.0,1,1, 3.247, 10469.273, 428.642, 52870.039 25/03/29,09:24:58,16,07,1, 12.0,1,1, 3.247, 10469.249, 428.625, 52869.990 25/03/29,09:24:58,17,07,1, 12.0,1,1, 3.247, 10469.262, 428.626, 52870.019 25/03/29,09:24:58,18,07,1, 12.0,1,1, 3.247, 10469.252, 428.604, 52869.973 25/03/29,09:24:58,19,07,1, 12.0,1,1, 3.247, 10469.272, 428.606, 52869.978 25/03/29,09:24:59,00,07,1, 11.9,1,1, 3.248, 10469.265, 428.606, 52869.978 25/03/29,09:24:59,01,07,1, 11.9,1,1, 3.248, 10469.258, 428.597, 52870.027 25/03/29,09:24:59,02,07,1, 11.9,1,1, 3.248, 10469.221, 428.604, 52870.041 25/03/29,09:24:59,03,07,1, 11.9,1,1, 3.248, 10469.231, 428.608, 52870.049 25/03/29,09:24:59,04,07,1, 11.9,1,1, 3.248, 10469.228, 428.593, 52870.018 25/03/29,09:24:59,05,07,1, 11.9,1,1, 3.248, 10469.219, 428.583, 52870.029 25/03/29,09:24:59,06,07,1, 11.9,1,1, 3.248, 10469.196, 428.542, 52869.996 25/03/29,09:24:59,07,07,1, 11.9,1,1, 3.248, 10469.232, 428.546, 52870.005 25/03/29,09:24:59,08,07,1, 11.9,1,1, 3.248, 10469.210, 428.566, 52870.042 25/03/29,09:24:59,09,07,1, 11.9,1,1, 3.248, 10469.158, 428.562, 52870.042 25/03/29,09:24:59,10,07,1, 11.9,1,1, 3.248, 10469.184, 428.568, 52870.025 25/03/29,09:24:59,11,07,1, 11.9,1,1, 3.248, 10469.165, 428.574, 52869.985 25/03/29,09:24:59,12,07,1, 11.9,1,1, 3.248, 10469.147, 428.553, 52869.926 25/03/29,09:24:59,13,07,1, 11.9,1,1, 3.248, 10469.149, 428.546, 52869.991 25/03/29,09:24:59,14,07,1, 11.9,1,1, 3.248, 10469.159, 428.555, 52869.951 25/03/29,09:24:59,15,07,1, 11.9,1,1, 3.248, 10469.178, 428.546, 52869.940 25/03/29,09:24:59,16,07,1, 11.9,1,1, 3.248, 10469.147, 428.507, 52869.938 25/03/29,09:24:59,17,07,1, 11.9,1,1, 3.248, 10469.130, 428.526, 52869.953 25/03/29,09:24:59,18,07,1, 11.9,1,1, 3.248, 10469.134, 428.512, 52870.022 25/03/29,09:24:59,19,07,1, 11.9,1,1, 3.248, 10469.138, 428.520, 52869.999 25/03/29,09:25:00,00,08,1, 11.9,1,1, 3.249, 10469.131, 428.520, 52869.999 25/03/29,09:25:00,01,08,1, 11.9,1,1, 3.249, 10469.102, 428.510, 52869.937 25/03/29,09:25:00,02,08,1, 11.9,1,1, 3.249, 10469.097, 428.478, 52869.841 25/03/29,09:25:00,03,08,1, 11.9,1,1, 3.249, 10469.065, 428.445, 52869.889 25/03/29,09:25:00,04,08,1, 11.9,1,1, 3.249, 10469.072, 428.469, 52869.905 25/03/29,09:25:00,05,08,1, 11.9,1,1, 3.249, 10469.078, 428.481, 52869.798 25/03/29,09:25:00,06,08,1, 11.9,1,1, 3.249, 10469.083, 428.451, 52869.883 25/03/29,09:25:00,07,08,1, 11.9,1,1, 3.249, 10469.080, 428.448, 52869.917 25/03/29,09:25:00,08,08,1, 11.9,1,1, 3.249, 10469.047, 428.449, 52869.781 25/03/29,09:25:00,09,08,1, 11.9,1,1, 3.249, 10469.060, 428.442, 52869.771 25/03/29,09:25:00,10,08,1, 11.9,1,1, 3.249, 10469.041, 428.426, 52869.793 25/03/29,09:25:00,11,08,1, 11.9,1,1, 3.249, 10469.026, 428.416, 52869.838 25/03/29,09:25:00,12,08,1, 11.9,1,1, 3.249, 10469.027, 428.401, 52869.825 25/03/29,09:25:00,13,08,1, 11.9,1,1, 3.249, 10469.030, 428.384, 52869.774 25/03/29,09:25:00,14,08,1, 11.9,1,1, 3.249, 10469.004, 428.358, 52869.814 25/03/29,09:25:00,15,08,1, 11.9,1,1, 3.249, 10469.028, 428.354, 52869.910 25/03/29,09:25:00,16,08,1, 11.9,1,1, 3.249, 10469.027, 428.381, 52869.903 25/03/29,09:25:00,17,08,1, 11.9,1,1, 3.249, 10469.014, 428.354, 52869.768 25/03/29,09:25:00,18,08,1, 11.9,1,1, 3.249, 10469.003, 428.350, 52869.801 25/03/29,09:25:00,19,08,1, 11.9,1,1, 3.249, 10468.995, 428.359, 52869.854 25/03/29,09:25:01,00,07,1, 11.9,1,1, 3.250, 10468.990, 428.359, 52869.854 25/03/29,09:25:01,01,07,1, 11.9,1,1, 3.250, 10469.001, 428.368, 52869.860 25/03/29,09:25:01,02,07,1, 11.9,1,1, 3.250, 10468.994, 428.345, 52869.884 25/03/29,09:25:01,03,07,1, 11.9,1,1, 3.250, 10468.983, 428.340, 52869.857 25/03/29,09:25:01,04,07,1, 11.9,1,1, 3.250, 10468.982, 428.273, 52869.837 25/03/29,09:25:01,05,07,1, 11.9,1,1, 3.250, 10468.961, 428.283, 52869.833 25/03/29,09:25:01,06,07,1, 11.9,1,1, 3.250, 10468.960, 428.276, 52869.836 25/03/29,09:25:01,07,07,1, 11.9,1,1, 3.250, 10468.959, 428.257, 52869.782 25/03/29,09:25:01,08,07,1, 11.9,1,1, 3.250, 10468.949, 428.283, 52869.769 25/03/29,09:25:01,09,07,1, 11.9,1,1, 3.250, 10468.935, 428.250, 52869.792 25/03/29,09:25:01,10,07,1, 11.9,1,1, 3.250, 10468.922, 428.277, 52869.799 25/03/29,09:25:01,11,07,1, 11.9,1,1, 3.250, 10468.923, 428.286, 52869.775 25/03/29,09:25:01,12,07,1, 11.9,1,1, 3.250, 10468.917, 428.281, 52869.817 25/03/29,09:25:01,13,07,1, 11.9,1,1, 3.250, 10468.932, 428.261, 52869.826 25/03/29,09:25:01,14,07,1, 11.9,1,1, 3.250, 10468.907, 428.247, 52869.844 25/03/29,09:25:01,15,07,1, 11.9,1,1, 3.250, 10468.921, 428.259, 52869.829 25/03/29,09:25:01,16,07,1, 11.9,1,1, 3.250, 10468.881, 428.218, 52869.811 25/03/29,09:25:01,17,07,1, 11.9,1,1, 3.250, 10468.907, 428.236, 52869.721 25/03/29,09:25:01,18,07,1, 11.9,1,1, 3.250, 10468.889, 428.183, 52869.736 25/03/29,09:25:01,19,07,1, 11.9,1,1, 3.250, 10468.908, 428.194, 52869.775 25/03/29,09:25:02,00,08,1, 11.9,1,1, 3.245, 10468.906, 428.194, 52869.775 25/03/29,09:25:02,01,08,1, 11.9,1,1, 3.245, 10468.874, 428.156, 52869.787 25/03/29,09:25:02,02,08,1, 11.9,1,1, 3.245, 10468.897, 428.181, 52869.785 25/03/29,09:25:02,03,08,1, 11.9,1,1, 3.245, 10468.864, 428.159, 52869.729 25/03/29,09:25:02,04,08,1, 11.9,1,1, 3.245, 10468.879, 428.165, 52869.757 25/03/29,09:25:02,05,08,1, 11.9,1,1, 3.245, 10468.858, 428.178, 52869.728 25/03/29,09:25:02,06,08,1, 11.9,1,1, 3.245, 10468.881, 428.170, 52869.744 25/03/29,09:25:02,07,08,1, 11.9,1,1, 3.245, 10468.842, 428.147, 52869.738 25/03/29,09:25:02,08,08,1, 11.9,1,1, 3.245, 10468.845, 428.137, 52869.741 25/03/29,09:25:02,09,08,1, 11.9,1,1, 3.245, 10468.842, 428.116, 52869.699 25/03/29,09:25:02,10,08,1, 11.9,1,1, 3.245, 10468.847, 428.120, 52869.752 25/03/29,09:25:02,11,08,1, 11.9,1,1, 3.245, 10468.854, 428.103, 52869.763 25/03/29,09:25:02,12,08,1, 11.9,1,1, 3.245, 10468.827, 428.073, 52869.744 25/03/29,09:25:02,13,08,1, 11.9,1,1, 3.245, 10468.810, 428.072, 52869.745 25/03/29,09:25:02,14,08,1, 11.9,1,1, 3.245, 10468.845, 428.051, 52869.661 25/03/29,09:25:02,15,08,1, 11.9,1,1, 3.245, 10468.805, 428.053, 52869.725 25/03/29,09:25:02,16,08,1, 11.9,1,1, 3.245, 10468.808, 428.060, 52869.717 25/03/29,09:25:02,17,08,1, 11.9,1,1, 3.245, 10468.793, 428.061, 52869.730 25/03/29,09:25:02,18,08,1, 11.9,1,1, 3.245, 10468.818, 428.052, 52869.720 25/03/29,09:25:02,19,08,1, 11.9,1,1, 3.245, 10468.796, 428.032, 52869.717 25/03/29,09:25:03,00,07,1, 11.9,1,1, 3.245, 10468.789, 428.032, 52869.717 25/03/29,09:25:03,01,07,1, 11.9,1,1, 3.245, 10468.793, 428.003, 52869.709 25/03/29,09:25:03,02,07,1, 11.9,1,1, 3.245, 10468.805, 428.004, 52869.704 25/03/29,09:25:03,03,07,1, 11.9,1,1, 3.245, 10468.769, 427.970, 52869.623 25/03/29,09:25:03,04,07,1, 11.9,1,1, 3.245, 10468.771, 427.974, 52869.702 25/03/29,09:25:03,05,07,1, 11.9,1,1, 3.245, 10468.757, 427.962, 52869.712 25/03/29,09:25:03,06,07,1, 11.9,1,1, 3.245, 10468.757, 427.949, 52869.656 25/03/29,09:25:03,07,07,1, 11.9,1,1, 3.245, 10468.764, 427.934, 52869.649 25/03/29,09:25:03,08,07,1, 11.9,1,1, 3.245, 10468.776, 427.945, 52869.648 25/03/29,09:25:03,09,07,1, 11.9,1,1, 3.245, 10468.763, 427.933, 52869.659 25/03/29,09:25:03,10,07,1, 11.9,1,1, 3.245, 10468.751, 427.961, 52869.738 25/03/29,09:25:03,11,07,1, 11.9,1,1, 3.245, 10468.758, 427.938, 52869.677 25/03/29,09:25:03,12,07,1, 11.9,1,1, 3.245, 10468.762, 427.892, 52869.662 25/03/29,09:25:03,13,07,1, 11.9,1,1, 3.245, 10468.757, 427.902, 52869.703 25/03/29,09:25:03,14,07,1, 11.9,1,1, 3.245, 10468.743, 427.873, 52869.758 25/03/29,09:25:03,15,07,1, 11.9,1,1, 3.245, 10468.734, 427.863, 52869.676 25/03/29,09:25:03,16,07,1, 11.9,1,1, 3.245, 10468.751, 427.849, 52869.645 25/03/29,09:25:03,17,07,1, 11.9,1,1, 3.245, 10468.720, 427.844, 52869.700 25/03/29,09:25:03,18,07,1, 11.9,1,1, 3.245, 10468.709, 427.841, 52869.607 25/03/29,09:25:03,19,07,1, 11.9,1,1, 3.245, 10468.693, 427.848, 52869.608 25/03/29,09:25:04,00,07,1, 11.9,1,1, 3.249, 10468.689, 427.848, 52869.608 25/03/29,09:25:04,01,07,1, 11.9,1,1, 3.249, 10468.678, 427.823, 52869.688 25/03/29,09:25:04,02,07,1, 11.9,1,1, 3.249, 10468.721, 427.838, 52869.643 25/03/29,09:25:04,03,07,1, 11.9,1,1, 3.249, 10468.703, 427.841, 52869.641 25/03/29,09:25:04,04,07,1, 11.9,1,1, 3.249, 10468.696, 427.821, 52869.695 25/03/29,09:25:04,05,07,1, 11.9,1,1, 3.249, 10468.697, 427.826, 52869.656 25/03/29,09:25:04,06,07,1, 11.9,1,1, 3.249, 10468.715, 427.802, 52869.650 25/03/29,09:25:04,07,07,1, 11.9,1,1, 3.249, 10468.679, 427.775, 52869.587 25/03/29,09:25:04,08,07,1, 11.9,1,1, 3.249, 10468.704, 427.767, 52869.679 25/03/29,09:25:04,09,07,1, 11.9,1,1, 3.249, 10468.693, 427.757, 52869.603 25/03/29,09:25:04,10,07,1, 11.9,1,1, 3.249, 10468.671, 427.721, 52869.617 25/03/29,09:25:04,11,07,1, 11.9,1,1, 3.249, 10468.654, 427.739, 52869.606 25/03/29,09:25:04,12,07,1, 11.9,1,1, 3.249, 10468.653, 427.732, 52869.652 25/03/29,09:25:04,13,07,1, 11.9,1,1, 3.249, 10468.650, 427.735, 52869.607 25/03/29,09:25:04,14,07,1, 11.9,1,1, 3.249, 10468.654, 427.737, 52869.644 25/03/29,09:25:04,15,07,1, 11.9,1,1, 3.249, 10468.656, 427.703, 52869.585 25/03/29,09:25:04,16,07,1, 11.9,1,1, 3.249, 10468.670, 427.706, 52869.694 25/03/29,09:25:04,17,07,1, 11.9,1,1, 3.249, 10468.652, 427.700, 52869.636 25/03/29,09:25:04,18,07,1, 11.9,1,1, 3.249, 10468.633, 427.674, 52869.661 25/03/29,09:25:04,19,07,1, 11.9,1,1, 3.249, 10468.670, 427.658, 52869.523 25/03/29,09:25:05,00,07,1, 12.0,1,1, 3.248, 10468.664, 427.658, 52869.523 25/03/29,09:25:05,01,07,1, 12.0,1,1, 3.248, 10468.616, 427.636, 52869.521 25/03/29,09:25:05,02,07,1, 12.0,1,1, 3.248, 10468.598, 427.621, 52869.504 25/03/29,09:25:05,03,07,1, 12.0,1,1, 3.248, 10468.622, 427.621, 52869.579 25/03/29,09:25:05,04,07,1, 12.0,1,1, 3.248, 10468.628, 427.619, 52869.589 25/03/29,09:25:05,05,07,1, 12.0,1,1, 3.248, 10468.610, 427.608, 52869.537 25/03/29,09:25:05,06,07,1, 12.0,1,1, 3.248, 10468.594, 427.597, 52869.631 25/03/29,09:25:05,07,07,1, 12.0,1,1, 3.248, 10468.613, 427.610, 52869.606 25/03/29,09:25:05,08,07,1, 12.0,1,1, 3.248, 10468.618, 427.580, 52869.597 25/03/29,09:25:05,09,07,1, 12.0,1,1, 3.248, 10468.601, 427.557, 52869.669 25/03/29,09:25:05,10,07,1, 12.0,1,1, 3.248, 10468.607, 427.543, 52869.562 25/03/29,09:25:05,11,07,1, 12.0,1,1, 3.248, 10468.609, 427.545, 52869.555 25/03/29,09:25:05,12,07,1, 12.0,1,1, 3.248, 10468.584, 427.531, 52869.621 25/03/29,09:25:05,13,07,1, 12.0,1,1, 3.248, 10468.605, 427.510, 52869.616 25/03/29,09:25:05,14,07,1, 12.0,1,1, 3.248, 10468.559, 427.508, 52869.604 25/03/29,09:25:05,15,07,1, 12.0,1,1, 3.248, 10468.569, 427.482, 52869.515 25/03/29,09:25:05,16,07,1, 12.0,1,1, 3.248, 10468.564, 427.484, 52869.507 25/03/29,09:25:05,17,07,1, 12.0,1,1, 3.248, 10468.593, 427.505, 52869.598 25/03/29,09:25:05,18,07,1, 12.0,1,1, 3.248, 10468.567, 427.501, 52869.614 25/03/29,09:25:05,19,07,1, 12.0,1,1, 3.248, 10468.569, 427.510, 52869.634 25/03/29,09:25:06,00,07,1, 12.0,1,1, 3.245, 10468.564, 427.510, 52869.634 25/03/29,09:25:06,01,07,1, 12.0,1,1, 3.245, 10468.573, 427.487, 52869.563 25/03/29,09:25:06,02,07,1, 12.0,1,1, 3.245, 10468.556, 427.466, 52869.503 25/03/29,09:25:06,03,07,1, 12.0,1,1, 3.245, 10468.555, 427.440, 52869.561 25/03/29,09:25:06,04,07,1, 12.0,1,1, 3.245, 10468.553, 427.423, 52869.589 25/03/29,09:25:06,05,07,1, 12.0,1,1, 3.245, 10468.546, 427.412, 52869.471 25/03/29,09:25:06,06,07,1, 12.0,1,1, 3.245, 10468.519, 427.388, 52869.420 25/03/29,09:25:06,07,07,1, 12.0,1,1, 3.245, 10468.513, 427.411, 52869.603 25/03/29,09:25:06,08,07,1, 12.0,1,1, 3.245, 10468.537, 427.397, 52869.651 25/03/29,09:25:06,09,07,1, 12.0,1,1, 3.245, 10468.522, 427.406, 52869.631 25/03/29,09:25:06,10,07,1, 12.0,1,1, 3.245, 10468.525, 427.397, 52869.532 25/03/29,09:25:06,11,07,1, 12.0,1,1, 3.245, 10468.542, 427.376, 52869.583 25/03/29,09:25:06,12,07,1, 12.0,1,1, 3.245, 10468.530, 427.395, 52869.595 25/03/29,09:25:06,13,07,1, 12.0,1,1, 3.245, 10468.501, 427.375, 52869.523 25/03/29,09:25:06,14,07,1, 12.0,1,1, 3.245, 10468.502, 427.350, 52869.534 25/03/29,09:25:06,15,07,1, 12.0,1,1, 3.245, 10468.478, 427.366, 52869.593 25/03/29,09:25:06,16,07,1, 12.0,1,1, 3.245, 10468.493, 427.341, 52869.602 25/03/29,09:25:06,17,07,1, 12.0,1,1, 3.245, 10468.489, 427.332, 52869.621 25/03/29,09:25:06,18,07,1, 12.0,1,1, 3.245, 10468.490, 427.325, 52869.536 25/03/29,09:25:06,19,07,1, 12.0,1,1, 3.245, 10468.494, 427.313, 52869.586 25/03/29,09:25:07,00,07,1, 11.9,1,1, 3.247, 10468.489, 427.313, 52869.586 25/03/29,09:25:07,01,07,1, 11.9,1,1, 3.247, 10468.459, 427.308, 52869.566 25/03/29,09:25:07,02,07,1, 11.9,1,1, 3.247, 10468.486, 427.296, 52869.541 25/03/29,09:25:07,03,07,1, 11.9,1,1, 3.247, 10468.437, 427.324, 52869.519 25/03/29,09:25:07,04,07,1, 11.9,1,1, 3.247, 10468.464, 427.313, 52869.552 25/03/29,09:25:07,05,07,1, 11.9,1,1, 3.247, 10468.471, 427.307, 52869.549 25/03/29,09:25:07,06,07,1, 11.9,1,1, 3.247, 10468.465, 427.316, 52869.844 25/03/29,09:25:07,07,07,1, 11.9,1,1, 3.247, 10468.493, 427.279, 52869.557 25/03/29,09:25:07,08,07,1, 11.9,1,1, 3.247, 10468.467, 427.246, 52869.471 25/03/29,09:25:07,09,07,1, 11.9,1,1, 3.247, 10468.470, 427.239, 52869.486 25/03/29,09:25:07,10,07,1, 11.9,1,1, 3.247, 10468.464, 427.253, 52869.548 25/03/29,09:25:07,11,07,1, 11.9,1,1, 3.247, 10468.430, 427.231, 52869.611 25/03/29,09:25:07,12,07,1, 11.9,1,1, 3.247, 10468.451, 427.215, 52869.569 25/03/29,09:25:07,13,07,1, 11.9,1,1, 3.247, 10468.428, 427.243, 52869.491 25/03/29,09:25:07,14,07,1, 11.9,1,1, 3.247, 10468.456, 427.237, 52869.471 25/03/29,09:25:07,15,07,1, 11.9,1,1, 3.247, 10468.438, 427.235, 52869.492 25/03/29,09:25:07,16,07,1, 11.9,1,1, 3.247, 10468.441, 427.234, 52869.549 25/03/29,09:25:07,17,07,1, 11.9,1,1, 3.247, 10468.420, 427.202, 52869.528 25/03/29,09:25:07,18,07,1, 11.9,1,1, 3.247, 10468.408, 427.215, 52869.489 25/03/29,09:25:07,19,07,1, 11.9,1,1, 3.247, 10468.410, 427.218, 52869.497 25/03/29,09:25:08,00,07,1, 11.9,1,1, 3.246, 10468.405, 427.218, 52869.497 25/03/29,09:25:08,01,07,1, 11.9,1,1, 3.246, 10468.414, 427.197, 52869.511 25/03/29,09:25:08,02,07,1, 11.9,1,1, 3.246, 10468.400, 427.160, 52869.329 25/03/29,09:25:08,03,07,1, 11.9,1,1, 3.246, 10468.448, 427.155, 52869.519 25/03/29,09:25:08,04,07,1, 11.9,1,1, 3.246, 10468.424, 427.132, 52869.481 25/03/29,09:25:08,05,07,1, 11.9,1,1, 3.246, 10468.441, 427.128, 52869.310 25/03/29,09:25:08,06,07,1, 11.9,1,1, 3.246, 10468.386, 427.142, 52869.547 25/03/29,09:25:08,07,07,1, 11.9,1,1, 3.246, 10468.386, 427.147, 52869.603 25/03/29,09:25:08,08,07,1, 11.9,1,1, 3.246, 10468.393, 427.168, 52869.493 25/03/29,09:25:08,09,07,1, 11.9,1,1, 3.246, 10468.384, 427.164, 52869.562 25/03/29,09:25:08,10,07,1, 11.9,1,1, 3.246, 10468.384, 427.157, 52869.545 25/03/29,09:25:08,11,07,1, 11.9,1,1, 3.246, 10468.414, 427.140, 52869.591 25/03/29,09:25:08,12,07,1, 11.9,1,1, 3.246, 10468.393, 427.116, 52869.560 25/03/29,09:25:08,13,07,1, 11.9,1,1, 3.246, 10468.375, 427.099, 52869.489 25/03/29,09:25:08,14,07,1, 11.9,1,1, 3.246, 10468.397, 427.101, 52869.528 25/03/29,09:25:08,15,07,1, 11.9,1,1, 3.246, 10468.389, 427.067, 52869.492 25/03/29,09:25:08,16,07,1, 11.9,1,1, 3.246, 10468.343, 427.074, 52869.427 25/03/29,09:25:08,17,07,1, 11.9,1,1, 3.246, 10468.434, 427.078, 52869.382 25/03/29,09:25:08,18,07,1, 11.9,1,1, 3.246, 10468.382, 427.079, 52869.536 25/03/29,09:25:08,19,07,1, 11.9,1,1, 3.246, 10468.384, 427.092, 52869.613 25/03/29,09:25:09,00,07,1, 12.0,1,1, 3.248, 10468.380, 427.092, 52869.613 25/03/29,09:25:09,01,07,1, 12.0,1,1, 3.248, 10468.389, 427.101, 52869.583 25/03/29,09:25:09,02,07,1, 12.0,1,1, 3.248, 10468.376, 427.071, 52869.546 25/03/29,09:25:09,03,07,1, 12.0,1,1, 3.248, 10468.393, 427.087, 52869.580 25/03/29,09:25:09,04,07,1, 12.0,1,1, 3.248, 10468.364, 427.078, 52869.537 25/03/29,09:25:09,05,07,1, 12.0,1,1, 3.248, 10468.365, 427.041, 52869.564 25/03/29,09:25:09,06,07,1, 12.0,1,1, 3.248, 10468.340, 427.065, 52869.535 25/03/29,09:25:09,07,07,1, 12.0,1,1, 3.248, 10468.354, 427.080, 52869.560 25/03/29,09:25:09,08,07,1, 12.0,1,1, 3.248, 10468.344, 427.074, 52869.550 25/03/29,09:25:09,09,07,1, 12.0,1,1, 3.248, 10468.330, 427.062, 52869.504 25/03/29,09:25:09,10,07,1, 12.0,1,1, 3.248, 10468.317, 427.103, 52869.726 25/03/29,09:25:09,11,07,1, 12.0,1,1, 3.248, 10468.323, 427.071, 52869.516 25/03/29,09:25:09,12,07,1, 12.0,1,1, 3.248, 10468.316, 427.081, 52869.615 25/03/29,09:25:09,13,07,1, 12.0,1,1, 3.248, 10468.342, 427.083, 52869.611 25/03/29,09:25:09,14,07,1, 12.0,1,1, 3.248, 10468.344, 427.080, 52869.544 25/03/29,09:25:09,15,07,1, 12.0,1,1, 3.248, 10468.318, 427.080, 52869.575 25/03/29,09:25:09,16,07,1, 12.0,1,1, 3.248, 10468.322, 427.072, 52869.564 25/03/29,09:25:09,17,07,1, 12.0,1,1, 3.248, 10468.339, 427.050, 52869.536 25/03/29,09:25:09,18,07,1, 12.0,1,1, 3.248, 10468.337, 427.033, 52869.602 25/03/29,09:25:09,19,07,1, 12.0,1,1, 3.248, 10468.311, 427.022, 52869.538 25/03/29,09:25:10,00,07,1, 11.9,1,1, 3.247, 10468.305, 427.022, 52869.538 25/03/29,09:25:10,01,07,1, 11.9,1,1, 3.247, 10468.305, 427.027, 52869.504 25/03/29,09:25:10,02,07,1, 11.9,1,1, 3.247, 10468.290, 427.011, 52869.486 25/03/29,09:25:10,03,07,1, 11.9,1,1, 3.247, 10468.297, 427.045, 52869.541 25/03/29,09:25:10,04,07,1, 11.9,1,1, 3.247, 10468.310, 427.022, 52869.571 25/03/29,09:25:10,05,07,1, 11.9,1,1, 3.247, 10468.310, 427.064, 52869.547 25/03/29,09:25:10,06,07,1, 11.9,1,1, 3.247, 10468.313, 427.049, 52869.616 25/03/29,09:25:10,07,07,1, 11.9,1,1, 3.247, 10468.291, 427.041, 52869.557 25/03/29,09:25:10,08,07,1, 11.9,1,1, 3.247, 10468.332, 427.058, 52869.578 25/03/29,09:25:10,09,07,1, 11.9,1,1, 3.247, 10468.302, 427.007, 52869.650 25/03/29,09:25:10,10,07,1, 11.9,1,1, 3.247, 10468.285, 427.010, 52869.602 25/03/29,09:25:10,11,07,1, 11.9,1,1, 3.247, 10468.314, 427.034, 52869.609 25/03/29,09:25:10,12,07,1, 11.9,1,1, 3.247, 10468.296, 427.022, 52869.511 25/03/29,09:25:10,13,07,1, 11.9,1,1, 3.247, 10468.285, 427.013, 52869.594 25/03/29,09:25:10,14,07,1, 11.9,1,1, 3.247, 10468.291, 427.001, 52869.571 25/03/29,09:25:10,15,07,1, 11.9,1,1, 3.247, 10468.281, 427.020, 52869.623 25/03/29,09:25:10,16,07,1, 11.9,1,1, 3.247, 10468.272, 427.022, 52869.563 25/03/29,09:25:10,17,07,1, 11.9,1,1, 3.247, 10468.285, 427.031, 52869.594 25/03/29,09:25:10,18,07,1, 11.9,1,1, 3.247, 10468.266, 427.066, 52869.577 25/03/29,09:25:10,19,07,1, 11.9,1,1, 3.247, 10468.266, 427.058, 52869.629 25/03/29,09:25:11,00,07,1, 11.8,1,1, 3.251, 10468.264, 427.058, 52869.629 25/03/29,09:25:11,01,07,1, 11.8,1,1, 3.251, 10468.288, 427.043, 52869.625 25/03/29,09:25:11,02,07,1, 11.8,1,1, 3.251, 10468.272, 427.020, 52869.561 25/03/29,09:25:11,03,07,1, 11.8,1,1, 3.251, 10468.263, 427.031, 52869.609 25/03/29,09:25:11,04,07,1, 11.8,1,1, 3.251, 10468.250, 426.992, 52869.637 25/03/29,09:25:11,05,07,1, 11.8,1,1, 3.251, 10468.260, 427.003, 52869.580 25/03/29,09:25:11,06,07,1, 11.8,1,1, 3.251, 10468.268, 427.021, 52869.538 25/03/29,09:25:11,07,07,1, 11.8,1,1, 3.251, 10468.239, 427.028, 52869.596 25/03/29,09:25:11,08,07,1, 11.8,1,1, 3.251, 10468.247, 427.044, 52869.649 25/03/29,09:25:11,09,07,1, 11.8,1,1, 3.251, 10468.234, 427.035, 52869.580 25/03/29,09:25:11,10,07,1, 11.8,1,1, 3.251, 10468.253, 427.065, 52869.592 25/03/29,09:25:11,11,07,1, 11.8,1,1, 3.251, 10468.247, 427.058, 52869.628 25/03/29,09:25:11,12,07,1, 11.8,1,1, 3.251, 10468.288, 427.042, 52869.497 25/03/29,09:25:11,13,07,1, 11.8,1,1, 3.251, 10468.281, 427.049, 52869.660 25/03/29,09:25:11,14,07,1, 11.8,1,1, 3.251, 10468.258, 427.047, 52869.605 25/03/29,09:25:11,15,07,1, 11.8,1,1, 3.251, 10468.242, 427.041, 52869.613 25/03/29,09:25:11,16,07,1, 11.8,1,1, 3.251, 10468.215, 427.040, 52869.677 25/03/29,09:25:11,17,07,1, 11.8,1,1, 3.251, 10468.219, 427.051, 52869.624 25/03/29,09:25:11,18,07,1, 11.8,1,1, 3.251, 10468.249, 427.057, 52869.655 25/03/29,09:25:11,19,07,1, 11.8,1,1, 3.251, 10468.237, 427.057, 52869.654 25/03/29,09:25:12,00,07,1, 11.9,1,1, 3.246, 10468.230, 427.057, 52869.654 25/03/29,09:25:12,01,07,1, 11.9,1,1, 3.246, 10468.246, 427.100, 52869.620 25/03/29,09:25:12,02,07,1, 11.9,1,1, 3.246, 10468.228, 427.115, 52869.681 25/03/29,09:25:12,03,07,1, 11.9,1,1, 3.246, 10468.209, 427.103, 52869.712 25/03/29,09:25:12,04,07,1, 11.9,1,1, 3.246, 10468.229, 427.095, 52869.702 25/03/29,09:25:12,05,07,1, 11.9,1,1, 3.246, 10468.213, 427.092, 52869.651 25/03/29,09:25:12,06,07,1, 11.9,1,1, 3.246, 10468.229, 427.053, 52869.669 25/03/29,09:25:12,07,07,1, 11.9,1,1, 3.246, 10468.199, 427.070, 52869.655 25/03/29,09:25:12,08,07,1, 11.9,1,1, 3.246, 10468.216, 427.068, 52869.699 25/03/29,09:25:12,09,07,1, 11.9,1,1, 3.246, 10468.225, 427.077, 52869.665 25/03/29,09:25:12,10,07,1, 11.9,1,1, 3.246, 10468.193, 427.097, 52869.639 25/03/29,09:25:12,11,07,1, 11.9,1,1, 3.246, 10468.186, 427.075, 52869.674 25/03/29,09:25:12,12,07,1, 11.9,1,1, 3.246, 10468.200, 427.102, 52869.682 25/03/29,09:25:12,13,07,1, 11.9,1,1, 3.246, 10468.176, 427.121, 52869.669 25/03/29,09:25:12,14,07,1, 11.9,1,1, 3.246, 10468.204, 427.125, 52869.684 25/03/29,09:25:12,15,07,1, 11.9,1,1, 3.246, 10468.186, 427.116, 52869.664 25/03/29,09:25:12,16,07,1, 11.9,1,1, 3.246, 10468.194, 427.137, 52869.728 25/03/29,09:25:12,17,07,1, 11.9,1,1, 3.246, 10468.205, 427.117, 52869.736 25/03/29,09:25:12,18,07,1, 11.9,1,1, 3.246, 10468.191, 427.123, 52869.663 25/03/29,09:25:12,19,07,1, 11.9,1,1, 3.246, 10468.166, 427.086, 52869.673 25/03/29,09:25:13,00,07,1, 11.9,1,1, 3.250, 10468.163, 427.086, 52869.673 25/03/29,09:25:13,01,07,1, 11.9,1,1, 3.250, 10468.166, 427.126, 52869.680 25/03/29,09:25:13,02,07,1, 11.9,1,1, 3.250, 10468.176, 427.138, 52869.711 25/03/29,09:25:13,03,07,1, 11.9,1,1, 3.250, 10468.173, 427.162, 52869.738 25/03/29,09:25:13,04,07,1, 11.9,1,1, 3.250, 10468.172, 427.191, 52869.711 25/03/29,09:25:13,05,07,1, 11.9,1,1, 3.250, 10468.160, 427.179, 52869.731 25/03/29,09:25:13,06,07,1, 11.9,1,1, 3.250, 10468.143, 427.165, 52869.738 25/03/29,09:25:13,07,07,1, 11.9,1,1, 3.250, 10468.161, 427.162, 52869.728 25/03/29,09:25:13,08,07,1, 11.9,1,1, 3.250, 10468.153, 427.178, 52869.738 25/03/29,09:25:13,09,07,1, 11.9,1,1, 3.250, 10468.121, 427.161, 52869.709 25/03/29,09:25:13,10,07,1, 11.9,1,1, 3.250, 10468.146, 427.166, 52869.723 25/03/29,09:25:13,11,07,1, 11.9,1,1, 3.250, 10468.139, 427.165, 52869.731 25/03/29,09:25:13,12,07,1, 11.9,1,1, 3.250, 10468.109, 427.186, 52869.677 25/03/29,09:25:13,13,07,1, 11.9,1,1, 3.250, 10468.134, 427.200, 52869.654 25/03/29,09:25:13,14,07,1, 11.9,1,1, 3.250, 10468.124, 427.215, 52869.705 25/03/29,09:25:13,15,07,1, 11.9,1,1, 3.250, 10468.132, 427.227, 52869.684 25/03/29,09:25:13,16,07,1, 11.9,1,1, 3.250, 10468.110, 427.247, 52869.786 25/03/29,09:25:13,17,07,1, 11.9,1,1, 3.250, 10468.109, 427.262, 52869.773 25/03/29,09:25:13,18,07,1, 11.9,1,1, 3.250, 10468.109, 427.232, 52869.759 25/03/29,09:25:13,19,07,1, 11.9,1,1, 3.250, 10468.131, 427.236, 52869.734 25/03/29,09:25:14,00,07,1, 11.9,1,1, 3.250, 10468.130, 427.236, 52869.734 25/03/29,09:25:14,01,07,1, 11.9,1,1, 3.250, 10468.106, 427.260, 52869.759 25/03/29,09:25:14,02,07,1, 11.9,1,1, 3.250, 10468.078, 427.253, 52869.770 25/03/29,09:25:14,03,07,1, 11.9,1,1, 3.250, 10468.091, 427.249, 52869.728 25/03/29,09:25:14,04,07,1, 11.9,1,1, 3.250, 10468.063, 427.265, 52869.743 25/03/29,09:25:14,05,07,1, 11.9,1,1, 3.250, 10468.060, 427.283, 52869.751 25/03/29,09:25:14,06,07,1, 11.9,1,1, 3.250, 10468.058, 427.320, 52869.819 25/03/29,09:25:14,07,07,1, 11.9,1,1, 3.250, 10468.064, 427.317, 52869.790 25/03/29,09:25:14,08,07,1, 11.9,1,1, 3.250, 10468.063, 427.357, 52869.774 25/03/29,09:25:14,09,07,1, 11.9,1,1, 3.250, 10468.072, 427.313, 52869.813 25/03/29,09:25:14,10,07,1, 11.9,1,1, 3.250, 10468.058, 427.311, 52869.800 25/03/29,09:25:14,11,07,1, 11.9,1,1, 3.250, 10468.046, 427.334, 52869.736 25/03/29,09:25:14,12,07,1, 11.9,1,1, 3.250, 10468.066, 427.340, 52869.840 25/03/29,09:25:14,13,07,1, 11.9,1,1, 3.250, 10468.026, 427.330, 52869.766 25/03/29,09:25:14,14,07,1, 11.9,1,1, 3.250, 10468.014, 427.342, 52869.749 25/03/29,09:25:14,15,07,1, 11.9,1,1, 3.250, 10468.027, 427.354, 52869.798 25/03/29,09:25:14,16,07,1, 11.9,1,1, 3.250, 10468.000, 427.391, 52869.839 25/03/29,09:25:14,17,07,1, 11.9,1,1, 3.250, 10468.017, 427.407, 52869.845 25/03/29,09:25:14,18,07,1, 11.9,1,1, 3.250, 10468.021, 427.430, 52869.830 25/03/29,09:25:14,19,07,1, 11.9,1,1, 3.250, 10467.991, 427.446, 52869.830 25/03/29,09:25:15,00,06,1, 11.9,1,1, 3.249, 10467.988, 427.446, 52869.830 25/03/29,09:25:15,01,06,1, 11.9,1,1, 3.249, 10467.985, 427.410, 52869.808 25/03/29,09:25:15,02,06,1, 11.9,1,1, 3.249, 10467.973, 427.414, 52869.862 25/03/29,09:25:15,03,06,1, 11.9,1,1, 3.249, 10467.961, 427.434, 52869.877 25/03/29,09:25:15,04,06,1, 11.9,1,1, 3.249, 10467.991, 427.420, 52869.894 25/03/29,09:25:15,05,06,1, 11.9,1,1, 3.249, 10467.978, 427.447, 52869.850 25/03/29,09:25:15,06,06,1, 11.9,1,1, 3.249, 10467.983, 427.453, 52869.871 25/03/29,09:25:15,07,06,1, 11.9,1,1, 3.249, 10467.989, 427.462, 52869.829 25/03/29,09:25:15,08,06,1, 11.9,1,1, 3.249, 10467.975, 427.483, 52869.907 25/03/29,09:25:15,09,06,1, 11.9,1,1, 3.249, 10467.968, 427.507, 52869.939 25/03/29,09:25:15,10,06,1, 11.9,1,1, 3.249, 10467.958, 427.501, 52869.868 25/03/29,09:25:15,11,06,1, 11.9,1,1, 3.249, 10467.936, 427.532, 52869.851 25/03/29,09:25:15,12,06,1, 11.9,1,1, 3.249, 10467.971, 427.508, 52869.997 25/03/29,09:25:15,13,06,1, 11.9,1,1, 3.249, 10467.949, 427.526, 52869.973 25/03/29,09:25:15,14,06,1, 11.9,1,1, 3.249, 10467.938, 427.529, 52869.884 25/03/29,09:25:15,15,06,1, 11.9,1,1, 3.249, 10467.939, 427.537, 52869.896 25/03/29,09:25:15,16,06,1, 11.9,1,1, 3.249, 10467.919, 427.524, 52869.929 25/03/29,09:25:15,17,06,1, 11.9,1,1, 3.249, 10467.923, 427.530, 52869.872 25/03/29,09:25:15,18,06,1, 11.9,1,1, 3.249, 10467.897, 427.544, 52869.905 25/03/29,09:25:15,19,06,1, 11.9,1,1, 3.249, 10467.913, 427.564, 52869.941 25/03/29,09:25:16,00,06,1, 11.9,1,1, 3.250, 10467.905, 427.564, 52869.941 25/03/29,09:25:16,01,06,1, 11.9,1,1, 3.250, 10467.876, 427.617, 52869.909 25/03/29,09:25:16,02,06,1, 11.9,1,1, 3.250, 10467.869, 427.609, 52870.014 25/03/29,09:25:16,03,06,1, 11.9,1,1, 3.250, 10467.879, 427.622, 52869.940 25/03/29,09:25:16,04,06,1, 11.9,1,1, 3.250, 10467.881, 427.594, 52869.923 25/03/29,09:25:16,05,06,1, 11.9,1,1, 3.250, 10467.874, 427.631, 52869.945 25/03/29,09:25:16,06,06,1, 11.9,1,1, 3.250, 10467.883, 427.648, 52869.991 25/03/29,09:25:16,07,06,1, 11.9,1,1, 3.250, 10467.850, 427.626, 52869.984 25/03/29,09:25:16,08,06,1, 11.9,1,1, 3.250, 10467.858, 427.616, 52869.953 25/03/29,09:25:16,09,06,1, 11.9,1,1, 3.250, 10467.842, 427.646, 52869.957 25/03/29,09:25:16,10,06,1, 11.9,1,1, 3.250, 10467.830, 427.660, 52870.027 25/03/29,09:25:16,11,06,1, 11.9,1,1, 3.250, 10467.799, 427.695, 52869.980 25/03/29,09:25:16,12,06,1, 11.9,1,1, 3.250, 10467.812, 427.703, 52870.058 25/03/29,09:25:16,13,06,1, 11.9,1,1, 3.250, 10467.810, 427.713, 52870.084 25/03/29,09:25:16,14,06,1, 11.9,1,1, 3.250, 10467.829, 427.724, 52869.868 25/03/29,09:25:16,15,06,1, 11.9,1,1, 3.250, 10467.778, 427.735, 52870.095 25/03/29,09:25:16,16,06,1, 11.9,1,1, 3.250, 10467.790, 427.740, 52870.015 25/03/29,09:25:16,17,06,1, 11.9,1,1, 3.250, 10467.784, 427.741, 52870.049 25/03/29,09:25:16,18,06,1, 11.9,1,1, 3.250, 10467.779, 427.738, 52869.998 25/03/29,09:25:16,19,06,1, 11.9,1,1, 3.250, 10467.737, 427.750, 52870.045 25/03/29,09:25:17,00,07,1, 12.0,1,1, 3.252, 10467.730, 427.750, 52870.045 25/03/29,09:25:17,01,07,1, 12.0,1,1, 3.252, 10467.750, 427.757, 52870.105 25/03/29,09:25:17,02,07,1, 12.0,1,1, 3.252, 10467.724, 427.756, 52870.047 25/03/29,09:25:17,03,07,1, 12.0,1,1, 3.252, 10467.698, 427.768, 52870.087 25/03/29,09:25:17,04,07,1, 12.0,1,1, 3.252, 10467.717, 427.794, 52870.007 25/03/29,09:25:17,05,07,1, 12.0,1,1, 3.252, 10467.722, 427.828, 52870.098 25/03/29,09:25:17,06,07,1, 12.0,1,1, 3.252, 10467.697, 427.796, 52870.041 25/03/29,09:25:17,07,07,1, 12.0,1,1, 3.252, 10467.699, 427.824, 52870.053 25/03/29,09:25:17,08,07,1, 12.0,1,1, 3.252, 10467.710, 427.814, 52870.011 25/03/29,09:25:17,09,07,1, 12.0,1,1, 3.252, 10467.672, 427.810, 52870.050 25/03/29,09:25:17,10,07,1, 12.0,1,1, 3.252, 10467.696, 427.833, 52870.015 25/03/29,09:25:17,11,07,1, 12.0,1,1, 3.252, 10467.677, 427.849, 52870.046 25/03/29,09:25:17,12,07,1, 12.0,1,1, 3.252, 10467.662, 427.856, 52870.108 25/03/29,09:25:17,13,07,1, 12.0,1,1, 3.252, 10467.679, 427.827, 52870.112 25/03/29,09:25:17,14,07,1, 12.0,1,1, 3.252, 10467.624, 427.867, 52870.057 25/03/29,09:25:17,15,07,1, 12.0,1,1, 3.252, 10467.623, 427.884, 52870.078 25/03/29,09:25:17,16,07,1, 12.0,1,1, 3.252, 10467.650, 427.907, 52870.075 25/03/29,09:25:17,17,07,1, 12.0,1,1, 3.252, 10467.616, 427.918, 52870.109 25/03/29,09:25:17,18,07,1, 12.0,1,1, 3.252, 10467.587, 427.939, 52870.094 25/03/29,09:25:17,19,07,1, 12.0,1,1, 3.252, 10467.621, 427.946, 52870.166 25/03/29,09:25:18,00,07,1, 12.0,1,1, 3.248, 10467.613, 427.946, 52870.166 25/03/29,09:25:18,01,07,1, 12.0,1,1, 3.248, 10467.575, 427.955, 52870.169 25/03/29,09:25:18,02,07,1, 12.0,1,1, 3.248, 10467.568, 427.963, 52870.102 25/03/29,09:25:18,03,07,1, 12.0,1,1, 3.248, 10467.587, 427.945, 52870.111 25/03/29,09:25:18,04,07,1, 12.0,1,1, 3.248, 10467.580, 427.954, 52870.206 25/03/29,09:25:18,05,07,1, 12.0,1,1, 3.248, 10467.557, 427.962, 52870.129 25/03/29,09:25:18,06,07,1, 12.0,1,1, 3.248, 10467.540, 427.963, 52870.075 25/03/29,09:25:18,07,07,1, 12.0,1,1, 3.248, 10467.548, 428.003, 52870.153 25/03/29,09:25:18,08,07,1, 12.0,1,1, 3.248, 10467.527, 428.027, 52870.163 25/03/29,09:25:18,09,07,1, 12.0,1,1, 3.248, 10467.520, 428.026, 52870.169 25/03/29,09:25:18,10,07,1, 12.0,1,1, 3.248, 10467.534, 428.055, 52870.194 25/03/29,09:25:18,11,07,1, 12.0,1,1, 3.248, 10467.504, 428.027, 52870.202 25/03/29,09:25:18,12,07,1, 12.0,1,1, 3.248, 10467.496, 428.050, 52870.200 25/03/29,09:25:18,13,07,1, 12.0,1,1, 3.248, 10467.490, 428.059, 52870.255 25/03/29,09:25:18,14,07,1, 12.0,1,1, 3.248, 10467.484, 428.069, 52870.201 25/03/29,09:25:18,15,07,1, 12.0,1,1, 3.248, 10467.454, 428.035, 52870.175 25/03/29,09:25:18,16,07,1, 12.0,1,1, 3.248, 10467.447, 428.064, 52870.196 25/03/29,09:25:18,17,07,1, 12.0,1,1, 3.248, 10467.441, 428.053, 52870.179 25/03/29,09:25:18,18,07,1, 12.0,1,1, 3.248, 10467.427, 428.098, 52870.152 25/03/29,09:25:18,19,07,1, 12.0,1,1, 3.248, 10467.398, 428.087, 52870.162 25/03/29,09:25:19,00,07,1, 11.9,1,1, 3.250, 10467.396, 428.087, 52870.162 25/03/29,09:25:19,01,07,1, 11.9,1,1, 3.250, 10467.407, 428.160, 52870.243 25/03/29,09:25:19,02,07,1, 11.9,1,1, 3.250, 10467.404, 428.155, 52870.180 25/03/29,09:25:19,03,07,1, 11.9,1,1, 3.250, 10467.396, 428.152, 52870.284 25/03/29,09:25:19,04,07,1, 11.9,1,1, 3.250, 10467.394, 428.190, 52870.204 25/03/29,09:25:19,05,07,1, 11.9,1,1, 3.250, 10467.339, 428.173, 52870.166 25/03/29,09:25:19,06,07,1, 11.9,1,1, 3.250, 10467.349, 428.173, 52870.211 25/03/29,09:25:19,07,07,1, 11.9,1,1, 3.250, 10467.343, 428.154, 52870.231 25/03/29,09:25:19,08,07,1, 11.9,1,1, 3.250, 10467.318, 428.182, 52870.222 25/03/29,09:25:19,09,07,1, 11.9,1,1, 3.250, 10467.318, 428.191, 52870.241 25/03/29,09:25:19,10,07,1, 11.9,1,1, 3.250, 10467.310, 428.204, 52870.168 25/03/29,09:25:19,11,07,1, 11.9,1,1, 3.250, 10467.280, 428.209, 52870.169 25/03/29,09:25:19,12,07,1, 11.9,1,1, 3.250, 10467.310, 428.225, 52870.234 25/03/29,09:25:19,13,07,1, 11.9,1,1, 3.250, 10467.271, 428.237, 52870.311 25/03/29,09:25:19,14,07,1, 11.9,1,1, 3.250, 10467.290, 428.240, 52870.231 25/03/29,09:25:19,15,07,1, 11.9,1,1, 3.250, 10467.286, 428.253, 52870.319 25/03/29,09:25:19,16,07,1, 11.9,1,1, 3.250, 10467.256, 428.259, 52870.285 25/03/29,09:25:19,17,07,1, 11.9,1,1, 3.250, 10467.243, 428.233, 52870.309 25/03/29,09:25:19,18,07,1, 11.9,1,1, 3.250, 10467.232, 428.252, 52870.259 25/03/29,09:25:19,19,07,1, 11.9,1,1, 3.250, 10467.227, 428.254, 52870.325 25/03/29,09:25:20,00,07,1, 11.9,1,1, 3.250, 10467.221, 428.254, 52870.325 25/03/29,09:25:20,01,07,1, 11.9,1,1, 3.250, 10467.185, 428.270, 52870.230 25/03/29,09:25:20,02,07,1, 11.9,1,1, 3.250, 10467.171, 428.271, 52870.223 25/03/29,09:25:20,03,07,1, 11.9,1,1, 3.250, 10467.158, 428.300, 52870.337 25/03/29,09:25:20,04,07,1, 11.9,1,1, 3.250, 10467.166, 428.300, 52870.223 25/03/29,09:25:20,05,07,1, 11.9,1,1, 3.250, 10467.148, 428.304, 52870.276 25/03/29,09:25:20,06,07,1, 11.9,1,1, 3.250, 10467.137, 428.323, 52870.257 25/03/29,09:25:20,07,07,1, 11.9,1,1, 3.250, 10467.146, 428.316, 52870.277 25/03/29,09:25:20,08,07,1, 11.9,1,1, 3.250, 10467.114, 428.307, 52870.283 25/03/29,09:25:20,09,07,1, 11.9,1,1, 3.250, 10467.128, 428.322, 52870.306 25/03/29,09:25:20,10,07,1, 11.9,1,1, 3.250, 10467.088, 428.324, 52870.242 25/03/29,09:25:20,11,07,1, 11.9,1,1, 3.250, 10467.076, 428.304, 52870.253 25/03/29,09:25:20,12,07,1, 11.9,1,1, 3.250, 10467.088, 428.309, 52870.235 25/03/29,09:25:20,13,07,1, 11.9,1,1, 3.250, 10467.061, 428.323, 52870.333 25/03/29,09:25:20,14,07,1, 11.9,1,1, 3.250, 10467.051, 428.353, 52870.278 25/03/29,09:25:20,15,07,1, 11.9,1,1, 3.250, 10467.032, 428.355, 52870.229 25/03/29,09:25:20,16,07,1, 11.9,1,1, 3.250, 10467.000, 428.369, 52870.347 25/03/29,09:25:20,17,07,1, 11.9,1,1, 3.250, 10467.059, 428.386, 52870.349 25/03/29,09:25:20,18,07,1, 11.9,1,1, 3.250, 10467.011, 428.381, 52870.301 25/03/29,09:25:20,19,07,1, 11.9,1,1, 3.250, 10467.023, 428.389, 52870.397 25/03/29,09:25:21,00,06,1, 11.9,1,1, 3.251, 10467.020, 428.389, 52870.397 25/03/29,09:25:21,01,06,1, 11.9,1,1, 3.251, 10467.021, 428.363, 52870.266 25/03/29,09:25:21,02,06,1, 11.9,1,1, 3.251, 10466.969, 428.350, 52870.264 25/03/29,09:25:21,03,06,1, 11.9,1,1, 3.251, 10466.979, 428.354, 52870.295 25/03/29,09:25:21,04,06,1, 11.9,1,1, 3.251, 10466.932, 428.375, 52870.311 25/03/29,09:25:21,05,06,1, 11.9,1,1, 3.251, 10466.916, 428.389, 52870.291 25/03/29,09:25:21,06,06,1, 11.9,1,1, 3.251, 10466.909, 428.416, 52870.290 25/03/29,09:25:21,07,06,1, 11.9,1,1, 3.251, 10466.905, 428.435, 52870.301 25/03/29,09:25:21,08,06,1, 11.9,1,1, 3.251, 10466.890, 428.419, 52870.307 25/03/29,09:25:21,09,06,1, 11.9,1,1, 3.251, 10466.880, 428.453, 52870.374 25/03/29,09:25:21,10,06,1, 11.9,1,1, 3.251, 10466.890, 428.448, 52870.313 25/03/29,09:25:21,11,06,1, 11.9,1,1, 3.251, 10466.833, 428.469, 52870.459 25/03/29,09:25:21,12,06,1, 11.9,1,1, 3.251, 10466.838, 428.453, 52870.323 25/03/29,09:25:21,13,06,1, 11.9,1,1, 3.251, 10466.852, 428.426, 52870.375 25/03/29,09:25:21,14,06,1, 11.9,1,1, 3.251, 10466.814, 428.445, 52870.315 25/03/29,09:25:21,15,06,1, 11.9,1,1, 3.251, 10466.807, 428.435, 52870.389 25/03/29,09:25:21,16,06,1, 11.9,1,1, 3.251, 10466.788, 428.417, 52870.299 25/03/29,09:25:21,17,06,1, 11.9,1,1, 3.251, 10466.799, 428.437, 52870.315 25/03/29,09:25:21,18,06,1, 11.9,1,1, 3.251, 10466.775, 428.460, 52870.346 25/03/29,09:25:21,19,06,1, 11.9,1,1, 3.251, 10466.782, 428.464, 52870.374 25/03/29,09:25:22,00,07,1, 11.9,1,1, 3.248, 10466.778, 428.464, 52870.374 25/03/29,09:25:22,01,07,1, 11.9,1,1, 3.248, 10466.730, 428.508, 52870.387 25/03/29,09:25:22,02,07,1, 11.9,1,1, 3.248, 10466.741, 428.481, 52870.334 25/03/29,09:25:22,03,07,1, 11.9,1,1, 3.248, 10466.716, 428.489, 52870.339 25/03/29,09:25:22,04,07,1, 11.9,1,1, 3.248, 10466.721, 428.484, 52870.330 25/03/29,09:25:22,05,07,1, 11.9,1,1, 3.248, 10466.701, 428.492, 52870.377 25/03/29,09:25:22,06,07,1, 11.9,1,1, 3.248, 10466.706, 428.491, 52870.350 25/03/29,09:25:22,07,07,1, 11.9,1,1, 3.248, 10466.684, 428.484, 52870.166 25/03/29,09:25:22,08,07,1, 11.9,1,1, 3.248, 10466.638, 428.489, 52870.267 25/03/29,09:25:22,09,07,1, 11.9,1,1, 3.248, 10466.647, 428.492, 52870.274 25/03/29,09:25:22,10,07,1, 11.9,1,1, 3.248, 10466.624, 428.518, 52870.342 25/03/29,09:25:22,11,07,1, 11.9,1,1, 3.248, 10466.630, 428.521, 52870.300 25/03/29,09:25:22,12,07,1, 11.9,1,1, 3.248, 10466.602, 428.534, 52870.377 25/03/29,09:25:22,13,07,1, 11.9,1,1, 3.248, 10466.573, 428.522, 52870.327 25/03/29,09:25:22,14,07,1, 11.9,1,1, 3.248, 10466.592, 428.532, 52870.433 25/03/29,09:25:22,15,07,1, 11.9,1,1, 3.248, 10466.549, 428.534, 52870.386 25/03/29,09:25:22,16,07,1, 11.9,1,1, 3.248, 10466.566, 428.516, 52870.381 25/03/29,09:25:22,17,07,1, 11.9,1,1, 3.248, 10466.539, 428.503, 52870.367 25/03/29,09:25:22,18,07,1, 11.9,1,1, 3.248, 10466.527, 428.510, 52870.344 25/03/29,09:25:22,19,07,1, 11.9,1,1, 3.248, 10466.517, 428.498, 52870.305 25/03/29,09:25:23,00,07,1, 11.8,1,1, 3.251, 10466.511, 428.498, 52870.305 25/03/29,09:25:23,01,07,1, 11.8,1,1, 3.251, 10466.459, 428.515, 52870.396 25/03/29,09:25:23,02,07,1, 11.8,1,1, 3.251, 10466.449, 428.501, 52870.330 25/03/29,09:25:23,03,07,1, 11.8,1,1, 3.251, 10466.457, 428.506, 52870.333 25/03/29,09:25:23,04,07,1, 11.8,1,1, 3.251, 10466.433, 428.539, 52870.415 25/03/29,09:25:23,05,07,1, 11.8,1,1, 3.251, 10466.405, 428.540, 52870.325 25/03/29,09:25:23,06,07,1, 11.8,1,1, 3.251, 10466.410, 428.545, 52870.384 25/03/29,09:25:23,07,07,1, 11.8,1,1, 3.251, 10466.423, 428.513, 52870.424 25/03/29,09:25:23,08,07,1, 11.8,1,1, 3.251, 10466.378, 428.520, 52870.361 25/03/29,09:25:23,09,07,1, 11.8,1,1, 3.251, 10466.403, 428.513, 52870.379 25/03/29,09:25:23,10,07,1, 11.8,1,1, 3.251, 10466.377, 428.498, 52870.363 25/03/29,09:25:23,11,07,1, 11.8,1,1, 3.251, 10466.346, 428.521, 52870.486 25/03/29,09:25:23,12,07,1, 11.8,1,1, 3.251, 10466.351, 428.485, 52870.383 25/03/29,09:25:23,13,07,1, 11.8,1,1, 3.251, 10466.336, 428.502, 52870.392 25/03/29,09:25:23,14,07,1, 11.8,1,1, 3.251, 10466.314, 428.513, 52870.384 25/03/29,09:25:23,15,07,1, 11.8,1,1, 3.251, 10466.305, 428.517, 52870.432 25/03/29,09:25:23,16,07,1, 11.8,1,1, 3.251, 10466.295, 428.536, 52870.380 25/03/29,09:25:23,17,07,1, 11.8,1,1, 3.251, 10466.283, 428.542, 52870.392 25/03/29,09:25:23,18,07,1, 11.8,1,1, 3.251, 10466.269, 428.520, 52870.428 25/03/29,09:25:23,19,07,1, 11.8,1,1, 3.251, 10466.276, 428.535, 52870.365 25/03/29,09:25:24,00,07,1, 12.0,1,1, 3.247, 10466.269, 428.535, 52870.365 25/03/29,09:25:24,01,07,1, 12.0,1,1, 3.247, 10466.261, 428.471, 52870.380 25/03/29,09:25:24,02,07,1, 12.0,1,1, 3.247, 10466.225, 428.498, 52870.370 25/03/29,09:25:24,03,07,1, 12.0,1,1, 3.247, 10466.216, 428.472, 52870.326 25/03/29,09:25:24,04,07,1, 12.0,1,1, 3.247, 10466.202, 428.486, 52870.308 25/03/29,09:25:24,05,07,1, 12.0,1,1, 3.247, 10466.191, 428.509, 52870.400 25/03/29,09:25:24,06,07,1, 12.0,1,1, 3.247, 10466.186, 428.489, 52870.348 25/03/29,09:25:24,07,07,1, 12.0,1,1, 3.247, 10466.168, 428.511, 52870.367 25/03/29,09:25:24,08,07,1, 12.0,1,1, 3.247, 10466.142, 428.515, 52870.360 25/03/29,09:25:24,09,07,1, 12.0,1,1, 3.247, 10466.114, 428.510, 52870.399 25/03/29,09:25:24,10,07,1, 12.0,1,1, 3.247, 10466.127, 428.498, 52870.320 25/03/29,09:25:24,11,07,1, 12.0,1,1, 3.247, 10466.101, 428.502, 52870.376 25/03/29,09:25:24,12,07,1, 12.0,1,1, 3.247, 10466.091, 428.487, 52870.413 25/03/29,09:25:24,13,07,1, 12.0,1,1, 3.247, 10466.070, 428.490, 52870.366 25/03/29,09:25:24,14,07,1, 12.0,1,1, 3.247, 10466.078, 428.465, 52870.361 25/03/29,09:25:24,15,07,1, 12.0,1,1, 3.247, 10466.056, 428.458, 52870.365 25/03/29,09:25:24,16,07,1, 12.0,1,1, 3.247, 10466.042, 428.461, 52870.210 25/03/29,09:25:24,17,07,1, 12.0,1,1, 3.247, 10466.011, 428.484, 52870.460 25/03/29,09:25:24,18,07,1, 12.0,1,1, 3.247, 10466.004, 428.490, 52870.441 25/03/29,09:25:24,19,07,1, 12.0,1,1, 3.247, 10465.986, 428.484, 52870.409 25/03/29,09:25:25,00,07,1, 12.0,1,1, 3.247, 10465.986, 428.484, 52870.409 25/03/29,09:25:25,01,07,1, 12.0,1,1, 3.247, 10465.991, 428.473, 52870.315 25/03/29,09:25:25,02,07,1, 12.0,1,1, 3.247, 10465.977, 428.488, 52870.359 25/03/29,09:25:25,03,07,1, 12.0,1,1, 3.247, 10465.956, 428.492, 52870.518 25/03/29,09:25:25,04,07,1, 12.0,1,1, 3.247, 10465.939, 428.474, 52870.478 25/03/29,09:25:25,05,07,1, 12.0,1,1, 3.247, 10465.908, 428.471, 52870.379 25/03/29,09:25:25,06,07,1, 12.0,1,1, 3.247, 10465.921, 428.440, 52870.375 25/03/29,09:25:25,07,07,1, 12.0,1,1, 3.247, 10465.897, 428.429, 52870.365 25/03/29,09:25:25,08,07,1, 12.0,1,1, 3.247, 10465.900, 428.441, 52870.352 25/03/29,09:25:25,09,07,1, 12.0,1,1, 3.247, 10465.906, 428.432, 52870.375 25/03/29,09:25:25,10,07,1, 12.0,1,1, 3.247, 10465.867, 428.469, 52870.381 25/03/29,09:25:25,11,07,1, 12.0,1,1, 3.247, 10465.858, 428.464, 52870.352 25/03/29,09:25:25,12,07,1, 12.0,1,1, 3.247, 10465.848, 428.446, 52870.365 25/03/29,09:25:25,13,07,1, 12.0,1,1, 3.247, 10465.826, 428.434, 52870.330 25/03/29,09:25:25,14,07,1, 12.0,1,1, 3.247, 10465.836, 428.419, 52870.436 25/03/29,09:25:25,15,07,1, 12.0,1,1, 3.247, 10465.821, 428.409, 52870.306 25/03/29,09:25:25,16,07,1, 12.0,1,1, 3.247, 10465.802, 428.413, 52870.415 25/03/29,09:25:25,17,07,1, 12.0,1,1, 3.247, 10465.798, 428.387, 52870.289 25/03/29,09:25:25,18,07,1, 12.0,1,1, 3.247, 10465.786, 428.377, 52870.338 25/03/29,09:25:25,19,07,1, 12.0,1,1, 3.247, 10465.757, 428.366, 52870.315 25/03/29,09:25:26,00,07,1, 11.9,1,1, 3.246, 10465.752, 428.366, 52870.315 25/03/29,09:25:26,01,07,1, 11.9,1,1, 3.246, 10465.744, 428.386, 52870.387 25/03/29,09:25:26,02,07,1, 11.9,1,1, 3.246, 10465.731, 428.376, 52870.334 25/03/29,09:25:26,03,07,1, 11.9,1,1, 3.246, 10465.723, 428.385, 52870.351 25/03/29,09:25:26,04,07,1, 11.9,1,1, 3.246, 10465.706, 428.366, 52870.287 25/03/29,09:25:26,05,07,1, 11.9,1,1, 3.246, 10465.697, 428.372, 52870.263 25/03/29,09:25:26,06,07,1, 11.9,1,1, 3.246, 10465.692, 428.366, 52870.323 25/03/29,09:25:26,07,07,1, 11.9,1,1, 3.246, 10465.692, 428.344, 52870.326 25/03/29,09:25:26,08,07,1, 11.9,1,1, 3.246, 10465.679, 428.321, 52870.305 25/03/29,09:25:26,09,07,1, 11.9,1,1, 3.246, 10465.680, 428.315, 52870.276 25/03/29,09:25:26,10,07,1, 11.9,1,1, 3.246, 10465.659, 428.312, 52870.273 25/03/29,09:25:26,11,07,1, 11.9,1,1, 3.246, 10465.652, 428.307, 52870.323 25/03/29,09:25:26,12,07,1, 11.9,1,1, 3.246, 10465.639, 428.292, 52870.252 25/03/29,09:25:26,13,07,1, 11.9,1,1, 3.246, 10465.646, 428.315, 52870.321 25/03/29,09:25:26,14,07,1, 11.9,1,1, 3.246, 10465.622, 428.298, 52870.277 25/03/29,09:25:26,15,07,1, 11.9,1,1, 3.246, 10465.614, 428.317, 52870.309 25/03/29,09:25:26,16,07,1, 11.9,1,1, 3.246, 10465.595, 428.305, 52870.315 25/03/29,09:25:26,17,07,1, 11.9,1,1, 3.246, 10465.585, 428.300, 52870.252 25/03/29,09:25:26,18,07,1, 11.9,1,1, 3.246, 10465.597, 428.318, 52870.362 25/03/29,09:25:26,19,07,1, 11.9,1,1, 3.246, 10465.559, 428.267, 52870.380 25/03/29,09:25:27,00,07,1, 11.9,1,1, 3.246, 10465.552, 428.267, 52870.380 25/03/29,09:25:27,01,07,1, 11.9,1,1, 3.246, 10465.552, 428.265, 52870.237 25/03/29,09:25:27,02,07,1, 11.9,1,1, 3.246, 10465.567, 428.241, 52870.203 25/03/29,09:25:27,03,07,1, 11.9,1,1, 3.246, 10465.531, 428.249, 52870.294 25/03/29,09:25:27,04,07,1, 11.9,1,1, 3.246, 10465.524, 428.227, 52870.189 25/03/29,09:25:27,05,07,1, 11.9,1,1, 3.246, 10465.513, 428.226, 52870.248 25/03/29,09:25:27,06,07,1, 11.9,1,1, 3.246, 10465.511, 428.196, 52870.246 25/03/29,09:25:27,07,07,1, 11.9,1,1, 3.246, 10465.498, 428.231, 52870.300 25/03/29,09:25:27,08,07,1, 11.9,1,1, 3.246, 10465.489, 428.230, 52870.299 25/03/29,09:25:27,09,07,1, 11.9,1,1, 3.246, 10465.489, 428.229, 52870.277 25/03/29,09:25:27,10,07,1, 11.9,1,1, 3.246, 10465.483, 428.198, 52870.249 25/03/29,09:25:27,11,07,1, 11.9,1,1, 3.246, 10465.461, 428.189, 52870.222 25/03/29,09:25:27,12,07,1, 11.9,1,1, 3.246, 10465.484, 428.164, 52870.220 25/03/29,09:25:27,13,07,1, 11.9,1,1, 3.246, 10465.445, 428.184, 52870.296 25/03/29,09:25:27,14,07,1, 11.9,1,1, 3.246, 10465.441, 428.153, 52870.189 25/03/29,09:25:27,15,07,1, 11.9,1,1, 3.246, 10465.454, 428.125, 52870.188 25/03/29,09:25:27,16,07,1, 11.9,1,1, 3.246, 10465.421, 428.130, 52870.283 25/03/29,09:25:27,17,07,1, 11.9,1,1, 3.246, 10465.396, 428.117, 52870.166 25/03/29,09:25:27,18,07,1, 11.9,1,1, 3.246, 10465.412, 428.140, 52870.245 25/03/29,09:25:27,19,07,1, 11.9,1,1, 3.246, 10465.430, 428.121, 52870.191 25/03/29,09:25:28,00,07,1, 12.0,1,1, 3.253, 10465.426, 428.121, 52870.191 25/03/29,09:25:28,01,07,1, 12.0,1,1, 3.253, 10465.395, 428.106, 52870.187 25/03/29,09:25:28,02,07,1, 12.0,1,1, 3.253, 10465.394, 428.077, 52870.173 25/03/29,09:25:28,03,07,1, 12.0,1,1, 3.253, 10465.380, 428.107, 52870.314 25/03/29,09:25:28,04,07,1, 12.0,1,1, 3.253, 10465.394, 428.096, 52870.278 25/03/29,09:25:28,05,07,1, 12.0,1,1, 3.253, 10465.344, 428.059, 52870.276 25/03/29,09:25:28,06,07,1, 12.0,1,1, 3.253, 10465.359, 428.047, 52870.245 25/03/29,09:25:28,07,07,1, 12.0,1,1, 3.253, 10465.341, 428.035, 52870.157 25/03/29,09:25:28,08,07,1, 12.0,1,1, 3.253, 10465.327, 428.033, 52870.158 25/03/29,09:25:28,09,07,1, 12.0,1,1, 3.253, 10465.312, 428.043, 52870.110 25/03/29,09:25:28,10,07,1, 12.0,1,1, 3.253, 10465.291, 428.011, 52870.207 25/03/29,09:25:28,11,07,1, 12.0,1,1, 3.253, 10465.310, 428.024, 52870.190 25/03/29,09:25:28,12,07,1, 12.0,1,1, 3.253, 10465.288, 428.016, 52870.173 25/03/29,09:25:28,13,07,1, 12.0,1,1, 3.253, 10465.301, 428.023, 52870.154 25/03/29,09:25:28,14,07,1, 12.0,1,1, 3.253, 10465.301, 428.011, 52870.158 25/03/29,09:25:28,15,07,1, 12.0,1,1, 3.253, 10465.290, 428.007, 52870.202 25/03/29,09:25:28,16,07,1, 12.0,1,1, 3.253, 10465.263, 427.978, 52870.177 25/03/29,09:25:28,17,07,1, 12.0,1,1, 3.253, 10465.290, 427.985, 52870.163 25/03/29,09:25:28,18,07,1, 12.0,1,1, 3.253, 10465.257, 427.952, 52870.165 25/03/29,09:25:28,19,07,1, 12.0,1,1, 3.253, 10465.260, 427.956, 52870.222 25/03/29,09:25:29,00,07,1, 11.9,1,1, 3.250, 10465.260, 427.956, 52870.222 25/03/29,09:25:29,01,07,1, 11.9,1,1, 3.250, 10465.228, 427.937, 52870.171 25/03/29,09:25:29,02,07,1, 11.9,1,1, 3.250, 10465.226, 427.931, 52870.061 25/03/29,09:25:29,03,07,1, 11.9,1,1, 3.250, 10465.201, 427.917, 52870.053 25/03/29,09:25:29,04,07,1, 11.9,1,1, 3.250, 10465.268, 427.926, 52870.145 25/03/29,09:25:29,05,07,1, 11.9,1,1, 3.250, 10465.208, 427.914, 52870.106 25/03/29,09:25:29,06,07,1, 11.9,1,1, 3.250, 10465.198, 427.902, 52870.118 25/03/29,09:25:29,07,07,1, 11.9,1,1, 3.250, 10465.221, 427.869, 52870.149 25/03/29,09:25:29,08,07,1, 11.9,1,1, 3.250, 10465.223, 427.872, 52870.108 25/03/29,09:25:29,09,07,1, 11.9,1,1, 3.250, 10465.207, 427.855, 52870.130 25/03/29,09:25:29,10,07,1, 11.9,1,1, 3.250, 10465.185, 427.831, 52870.116 25/03/29,09:25:29,11,07,1, 11.9,1,1, 3.250, 10465.182, 427.808, 52870.078 25/03/29,09:25:29,12,07,1, 11.9,1,1, 3.250, 10465.166, 427.820, 52870.045 25/03/29,09:25:29,13,07,1, 11.9,1,1, 3.250, 10465.172, 427.842, 52870.130 25/03/29,09:25:29,14,07,1, 11.9,1,1, 3.250, 10465.160, 427.821, 52870.119 25/03/29,09:25:29,15,07,1, 11.9,1,1, 3.250, 10465.160, 427.817, 52870.120 25/03/29,09:25:29,16,07,1, 11.9,1,1, 3.250, 10465.171, 427.828, 52870.127 25/03/29,09:25:29,17,07,1, 11.9,1,1, 3.250, 10465.161, 427.815, 52870.093 25/03/29,09:25:29,18,07,1, 11.9,1,1, 3.250, 10465.151, 427.787, 52870.112 25/03/29,09:25:29,19,07,1, 11.9,1,1, 3.250, 10465.152, 427.795, 52870.107 25/03/29,09:25:30,00,07,1, 11.9,1,1, 3.249, 10465.151, 427.795, 52870.107 25/03/29,09:25:30,01,07,1, 11.9,1,1, 3.249, 10465.110, 427.760, 52870.101 25/03/29,09:25:30,02,07,1, 11.9,1,1, 3.249, 10465.129, 427.722, 52869.978 25/03/29,09:25:30,03,07,1, 11.9,1,1, 3.249, 10465.105, 427.720, 52870.093 25/03/29,09:25:30,04,07,1, 11.9,1,1, 3.249, 10465.090, 427.738, 52869.998 25/03/29,09:25:30,05,07,1, 11.9,1,1, 3.249, 10465.105, 427.717, 52869.998 25/03/29,09:25:30,06,07,1, 11.9,1,1, 3.249, 10465.102, 427.709, 52869.991 25/03/29,09:25:30,07,07,1, 11.9,1,1, 3.249, 10465.104, 427.755, 52870.074 25/03/29,09:25:30,08,07,1, 11.9,1,1, 3.249, 10465.114, 427.706, 52870.065 25/03/29,09:25:30,09,07,1, 11.9,1,1, 3.249, 10465.083, 427.697, 52870.105 25/03/29,09:25:30,10,07,1, 11.9,1,1, 3.249, 10465.090, 427.702, 52870.063 25/03/29,09:25:30,11,07,1, 11.9,1,1, 3.249, 10465.097, 427.665, 52870.037 25/03/29,09:25:30,12,07,1, 11.9,1,1, 3.249, 10465.092, 427.664, 52870.088 25/03/29,09:25:30,13,07,1, 11.9,1,1, 3.249, 10465.073, 427.645, 52870.100 25/03/29,09:25:30,14,07,1, 11.9,1,1, 3.249, 10465.081, 427.614, 52870.008 25/03/29,09:25:30,15,07,1, 11.9,1,1, 3.249, 10465.070, 427.606, 52870.082 25/03/29,09:25:30,16,07,1, 11.9,1,1, 3.249, 10465.029, 427.604, 52870.009 25/03/29,09:25:30,17,07,1, 11.9,1,1, 3.249, 10465.051, 427.585, 52870.012 25/03/29,09:25:30,18,07,1, 11.9,1,1, 3.249, 10465.072, 427.588, 52870.058 25/03/29,09:25:30,19,07,1, 11.9,1,1, 3.249, 10465.054, 427.582, 52870.002 25/03/29,09:25:31,00,07,1, 12.0,1,1, 3.250, 10465.051, 427.582, 52870.002 25/03/29,09:25:31,01,07,1, 12.0,1,1, 3.250, 10465.047, 427.594, 52870.008 25/03/29,09:25:31,02,07,1, 12.0,1,1, 3.250, 10465.053, 427.577, 52870.060 25/03/29,09:25:31,03,07,1, 12.0,1,1, 3.250, 10465.042, 427.546, 52870.012 25/03/29,09:25:31,04,07,1, 12.0,1,1, 3.250, 10465.031, 427.550, 52869.986 25/03/29,09:25:31,05,07,1, 12.0,1,1, 3.250, 10465.041, 427.514, 52870.052 25/03/29,09:25:31,06,07,1, 12.0,1,1, 3.250, 10465.041, 427.516, 52870.066 25/03/29,09:25:31,07,07,1, 12.0,1,1, 3.250, 10465.022, 427.490, 52870.023 25/03/29,09:25:31,08,07,1, 12.0,1,1, 3.250, 10465.020, 427.489, 52870.021 25/03/29,09:25:31,09,07,1, 12.0,1,1, 3.250, 10465.005, 427.512, 52870.034 25/03/29,09:25:31,10,07,1, 12.0,1,1, 3.250, 10465.008, 427.480, 52870.002 25/03/29,09:25:31,11,07,1, 12.0,1,1, 3.250, 10465.004, 427.496, 52870.022 25/03/29,09:25:31,12,07,1, 12.0,1,1, 3.250, 10464.996, 427.491, 52870.030 25/03/29,09:25:31,13,07,1, 12.0,1,1, 3.250, 10465.000, 427.480, 52870.026 25/03/29,09:25:31,14,07,1, 12.0,1,1, 3.250, 10464.993, 427.479, 52870.069 25/03/29,09:25:31,15,07,1, 12.0,1,1, 3.250, 10465.012, 427.477, 52870.030 25/03/29,09:25:31,16,07,1, 12.0,1,1, 3.250, 10464.987, 427.454, 52870.075 25/03/29,09:25:31,17,07,1, 12.0,1,1, 3.250, 10464.995, 427.453, 52870.050 25/03/29,09:25:31,18,07,1, 12.0,1,1, 3.250, 10464.985, 427.426, 52870.085 25/03/29,09:25:31,19,07,1, 12.0,1,1, 3.250, 10464.993, 427.431, 52869.981 25/03/29,09:25:32,00,07,1, 11.9,1,1, 3.247, 10464.993, 427.431, 52869.981 25/03/29,09:25:32,01,07,1, 11.9,1,1, 3.247, 10464.967, 427.427, 52869.944 25/03/29,09:25:32,02,07,1, 11.9,1,1, 3.247, 10464.989, 427.417, 52869.977 25/03/29,09:25:32,03,07,1, 11.9,1,1, 3.247, 10464.985, 427.401, 52869.980 25/03/29,09:25:32,04,07,1, 11.9,1,1, 3.247, 10464.996, 427.400, 52870.093 25/03/29,09:25:32,05,07,1, 11.9,1,1, 3.247, 10464.979, 427.427, 52870.066 25/03/29,09:25:32,06,07,1, 11.9,1,1, 3.247, 10464.973, 427.381, 52869.972 25/03/29,09:25:32,07,07,1, 11.9,1,1, 3.247, 10464.996, 427.385, 52870.017 25/03/29,09:25:32,08,07,1, 11.9,1,1, 3.247, 10464.994, 427.366, 52870.049 25/03/29,09:25:32,09,07,1, 11.9,1,1, 3.247, 10464.991, 427.359, 52870.010 25/03/29,09:25:32,10,07,1, 11.9,1,1, 3.247, 10464.976, 427.349, 52870.031 25/03/29,09:25:32,11,07,1, 11.9,1,1, 3.247, 10464.958, 427.342, 52869.979 25/03/29,09:25:32,12,07,1, 11.9,1,1, 3.247, 10464.982, 427.332, 52870.012 25/03/29,09:25:32,13,07,1, 11.9,1,1, 3.247, 10464.984, 427.329, 52870.012 25/03/29,09:25:32,14,07,1, 11.9,1,1, 3.247, 10464.973, 427.313, 52870.004 25/03/29,09:25:32,15,07,1, 11.9,1,1, 3.247, 10464.961, 427.341, 52869.979 25/03/29,09:25:32,16,07,1, 11.9,1,1, 3.247, 10464.971, 427.341, 52870.025 25/03/29,09:25:32,17,07,1, 11.9,1,1, 3.247, 10464.950, 427.325, 52870.013 25/03/29,09:25:32,18,07,1, 11.9,1,1, 3.247, 10464.986, 427.337, 52869.993 25/03/29,09:25:32,19,07,1, 11.9,1,1, 3.247, 10464.954, 427.316, 52869.993 25/03/29,09:25:33,00,07,1, 11.8,1,1, 3.252, 10464.951, 427.316, 52869.993 25/03/29,09:25:33,01,07,1, 11.8,1,1, 3.252, 10464.961, 427.284, 52870.012 25/03/29,09:25:33,02,07,1, 11.8,1,1, 3.252, 10464.970, 427.250, 52869.969 25/03/29,09:25:33,03,07,1, 11.8,1,1, 3.252, 10464.964, 427.266, 52869.946 25/03/29,09:25:33,04,07,1, 11.8,1,1, 3.252, 10464.956, 427.269, 52870.208 25/03/29,09:25:33,05,07,1, 11.8,1,1, 3.252, 10464.972, 427.259, 52869.866 25/03/29,09:25:33,06,07,1, 11.8,1,1, 3.252, 10464.946, 427.266, 52869.917 25/03/29,09:25:33,07,07,1, 11.8,1,1, 3.252, 10464.929, 427.260, 52870.041 25/03/29,09:25:33,08,07,1, 11.8,1,1, 3.252, 10464.980, 427.256, 52869.955 25/03/29,09:25:33,09,07,1, 11.8,1,1, 3.252, 10464.985, 427.238, 52869.930 25/03/29,09:25:33,10,07,1, 11.8,1,1, 3.252, 10464.966, 427.255, 52869.978 25/03/29,09:25:33,11,07,1, 11.8,1,1, 3.252, 10464.954, 427.230, 52869.951 25/03/29,09:25:33,12,07,1, 11.8,1,1, 3.252, 10464.945, 427.221, 52869.983 25/03/29,09:25:33,13,07,1, 11.8,1,1, 3.252, 10464.970, 427.178, 52869.937 25/03/29,09:25:33,14,07,1, 11.8,1,1, 3.252, 10464.970, 427.175, 52869.946 25/03/29,09:25:33,15,07,1, 11.8,1,1, 3.252, 10464.960, 427.182, 52869.917 25/03/29,09:25:33,16,07,1, 11.8,1,1, 3.252, 10464.988, 427.175, 52869.926 25/03/29,09:25:33,17,07,1, 11.8,1,1, 3.252, 10464.975, 427.168, 52869.955 25/03/29,09:25:33,18,07,1, 11.8,1,1, 3.252, 10464.962, 427.178, 52869.915 25/03/29,09:25:33,19,07,1, 11.8,1,1, 3.252, 10464.971, 427.200, 52869.949 25/03/29,09:25:34,00,07,1, 12.0,1,1, 3.246, 10464.967, 427.200, 52869.949 25/03/29,09:25:34,01,07,1, 12.0,1,1, 3.246, 10464.983, 427.202, 52869.988 25/03/29,09:25:34,02,07,1, 12.0,1,1, 3.246, 10464.994, 427.165, 52869.956 25/03/29,09:25:34,03,07,1, 12.0,1,1, 3.246, 10464.984, 427.177, 52869.939 25/03/29,09:25:34,04,07,1, 12.0,1,1, 3.246, 10464.991, 427.172, 52869.956 25/03/29,09:25:34,05,07,1, 12.0,1,1, 3.246, 10464.986, 427.115, 52869.913 25/03/29,09:25:34,06,07,1, 12.0,1,1, 3.246, 10464.974, 427.110, 52869.968 25/03/29,09:25:34,07,07,1, 12.0,1,1, 3.246, 10465.000, 427.140, 52869.915 25/03/29,09:25:34,08,07,1, 12.0,1,1, 3.246, 10464.981, 427.122, 52869.906 25/03/29,09:25:34,09,07,1, 12.0,1,1, 3.246, 10464.971, 427.135, 52869.918 25/03/29,09:25:34,10,07,1, 12.0,1,1, 3.246, 10464.991, 427.132, 52869.924 25/03/29,09:25:34,11,07,1, 12.0,1,1, 3.246, 10464.992, 427.162, 52869.975 25/03/29,09:25:34,12,07,1, 12.0,1,1, 3.246, 10464.993, 427.150, 52869.966 25/03/29,09:25:34,13,07,1, 12.0,1,1, 3.246, 10464.968, 427.150, 52869.956 25/03/29,09:25:34,14,07,1, 12.0,1,1, 3.246, 10464.986, 427.139, 52869.915 25/03/29,09:25:34,15,07,1, 12.0,1,1, 3.246, 10465.000, 427.137, 52869.937 25/03/29,09:25:34,16,07,1, 12.0,1,1, 3.246, 10464.996, 427.099, 52869.926 25/03/29,09:25:34,17,07,1, 12.0,1,1, 3.246, 10464.994, 427.097, 52869.917 25/03/29,09:25:34,18,07,1, 12.0,1,1, 3.246, 10464.983, 427.103, 52869.927 25/03/29,09:25:34,19,07,1, 12.0,1,1, 3.246, 10464.992, 427.059, 52869.932 25/03/29,09:25:35,00,07,1, 11.9,1,1, 3.247, 10464.984, 427.059, 52869.932 25/03/29,09:25:35,01,07,1, 11.9,1,1, 3.247, 10465.009, 427.083, 52869.943 25/03/29,09:25:35,02,07,1, 11.9,1,1, 3.247, 10465.008, 427.095, 52869.919 25/03/29,09:25:35,03,07,1, 11.9,1,1, 3.247, 10465.036, 427.111, 52869.975 25/03/29,09:25:35,04,07,1, 11.9,1,1, 3.247, 10465.029, 427.091, 52869.934 25/03/29,09:25:35,05,07,1, 11.9,1,1, 3.247, 10465.050, 427.115, 52869.976 25/03/29,09:25:35,06,07,1, 11.9,1,1, 3.247, 10465.029, 427.099, 52869.939 25/03/29,09:25:35,07,07,1, 11.9,1,1, 3.247, 10465.041, 427.084, 52869.960 25/03/29,09:25:35,08,07,1, 11.9,1,1, 3.247, 10465.029, 427.085, 52869.959 25/03/29,09:25:35,09,07,1, 11.9,1,1, 3.247, 10465.051, 427.074, 52869.961 25/03/29,09:25:35,10,07,1, 11.9,1,1, 3.247, 10465.057, 427.079, 52869.917 25/03/29,09:25:35,11,07,1, 11.9,1,1, 3.247, 10465.054, 427.053, 52869.950 25/03/29,09:25:35,12,07,1, 11.9,1,1, 3.247, 10465.039, 427.061, 52869.931 25/03/29,09:25:35,13,07,1, 11.9,1,1, 3.247, 10465.029, 427.087, 52869.970 25/03/29,09:25:35,14,07,1, 11.9,1,1, 3.247, 10465.040, 427.084, 52869.993 25/03/29,09:25:35,15,07,1, 11.9,1,1, 3.247, 10465.066, 427.080, 52869.903 25/03/29,09:25:35,16,07,1, 11.9,1,1, 3.247, 10465.057, 427.104, 52869.962 25/03/29,09:25:35,17,07,1, 11.9,1,1, 3.247, 10465.054, 427.108, 52869.880 25/03/29,09:25:35,18,07,1, 11.9,1,1, 3.247, 10465.084, 427.090, 52869.920 25/03/29,09:25:35,19,07,1, 11.9,1,1, 3.247, 10465.097, 427.084, 52869.924 25/03/29,09:25:36,00,07,1, 12.0,1,1, 3.247, 10465.093, 427.084, 52869.924 25/03/29,09:25:36,01,07,1, 12.0,1,1, 3.247, 10465.085, 427.058, 52869.939 25/03/29,09:25:36,02,07,1, 12.0,1,1, 3.247, 10465.061, 427.036, 52869.923 25/03/29,09:25:36,03,07,1, 12.0,1,1, 3.247, 10465.077, 427.053, 52869.920 25/03/29,09:25:36,04,07,1, 12.0,1,1, 3.247, 10465.076, 427.069, 52869.958 25/03/29,09:25:36,05,07,1, 12.0,1,1, 3.247, 10465.091, 427.080, 52869.938 25/03/29,09:25:36,06,07,1, 12.0,1,1, 3.247, 10465.073, 427.087, 52869.988 25/03/29,09:25:36,07,07,1, 12.0,1,1, 3.247, 10465.106, 427.083, 52869.892 25/03/29,09:25:36,08,07,1, 12.0,1,1, 3.247, 10465.115, 427.078, 52869.972 25/03/29,09:25:36,09,07,1, 12.0,1,1, 3.247, 10465.107, 427.110, 52869.954 25/03/29,09:25:36,10,07,1, 12.0,1,1, 3.247, 10465.105, 427.110, 52869.989 25/03/29,09:25:36,11,07,1, 12.0,1,1, 3.247, 10465.092, 427.097, 52869.936 25/03/29,09:25:36,12,07,1, 12.0,1,1, 3.247, 10465.134, 427.082, 52869.943 25/03/29,09:25:36,13,07,1, 12.0,1,1, 3.247, 10465.150, 427.062, 52870.002 25/03/29,09:25:36,14,07,1, 12.0,1,1, 3.247, 10465.136, 427.079, 52869.920 25/03/29,09:25:36,15,07,1, 12.0,1,1, 3.247, 10465.142, 427.071, 52869.975 25/03/29,09:25:36,16,07,1, 12.0,1,1, 3.247, 10465.116, 427.070, 52869.953 25/03/29,09:25:36,17,07,1, 12.0,1,1, 3.247, 10465.118, 427.090, 52869.906 25/03/29,09:25:36,18,07,1, 12.0,1,1, 3.247, 10465.143, 427.101, 52869.917 25/03/29,09:25:36,19,07,1, 12.0,1,1, 3.247, 10465.123, 427.110, 52869.906 25/03/29,09:25:37,00,07,1, 11.9,1,1, 3.249, 10465.118, 427.110, 52869.906 25/03/29,09:25:37,01,07,1, 11.9,1,1, 3.249, 10465.147, 427.136, 52869.925 25/03/29,09:25:37,02,07,1, 11.9,1,1, 3.249, 10465.165, 427.119, 52869.960 25/03/29,09:25:37,03,07,1, 11.9,1,1, 3.249, 10465.165, 427.113, 52869.966 25/03/29,09:25:37,04,07,1, 11.9,1,1, 3.249, 10465.180, 427.103, 52869.977 25/03/29,09:25:37,05,07,1, 11.9,1,1, 3.249, 10465.155, 427.104, 52870.003 25/03/29,09:25:37,06,07,1, 11.9,1,1, 3.249, 10465.185, 427.109, 52869.868 25/03/29,09:25:37,07,07,1, 11.9,1,1, 3.249, 10465.192, 427.119, 52870.047 25/03/29,09:25:37,08,07,1, 11.9,1,1, 3.249, 10465.176, 427.106, 52869.991 25/03/29,09:25:37,09,07,1, 11.9,1,1, 3.249, 10465.168, 427.130, 52870.023 25/03/29,09:25:37,10,07,1, 11.9,1,1, 3.249, 10465.176, 427.169, 52870.031 25/03/29,09:25:37,11,07,1, 11.9,1,1, 3.249, 10465.181, 427.169, 52870.019 25/03/29,09:25:37,12,07,1, 11.9,1,1, 3.249, 10465.182, 427.153, 52869.994 25/03/29,09:25:37,13,07,1, 11.9,1,1, 3.249, 10465.196, 427.139, 52870.018 25/03/29,09:25:37,14,07,1, 11.9,1,1, 3.249, 10465.224, 427.155, 52870.036 25/03/29,09:25:37,15,07,1, 11.9,1,1, 3.249, 10465.193, 427.133, 52869.984 25/03/29,09:25:37,16,07,1, 11.9,1,1, 3.249, 10465.202, 427.148, 52870.046 25/03/29,09:25:37,17,07,1, 11.9,1,1, 3.249, 10465.211, 427.160, 52870.038 25/03/29,09:25:37,18,07,1, 11.9,1,1, 3.249, 10465.242, 427.138, 52870.023 25/03/29,09:25:37,19,07,1, 11.9,1,1, 3.249, 10465.227, 427.150, 52870.071 25/03/29,09:25:38,00,07,1, 11.9,1,1, 3.249, 10465.226, 427.150, 52870.071 25/03/29,09:25:38,01,07,1, 11.9,1,1, 3.249, 10465.233, 427.188, 52870.009 25/03/29,09:25:38,02,07,1, 11.9,1,1, 3.249, 10465.234, 427.181, 52870.008 25/03/29,09:25:38,03,07,1, 11.9,1,1, 3.249, 10465.242, 427.201, 52870.056 25/03/29,09:25:38,04,07,1, 11.9,1,1, 3.249, 10465.253, 427.196, 52870.000 25/03/29,09:25:38,05,07,1, 11.9,1,1, 3.249, 10465.263, 427.219, 52870.079 25/03/29,09:25:38,06,07,1, 11.9,1,1, 3.249, 10465.278, 427.202, 52870.060 25/03/29,09:25:38,07,07,1, 11.9,1,1, 3.249, 10465.259, 427.187, 52870.049 25/03/29,09:25:38,08,07,1, 11.9,1,1, 3.249, 10465.267, 427.174, 52870.064 25/03/29,09:25:38,09,07,1, 11.9,1,1, 3.249, 10465.270, 427.187, 52870.008 25/03/29,09:25:38,10,07,1, 11.9,1,1, 3.249, 10465.265, 427.204, 52869.994 25/03/29,09:25:38,11,07,1, 11.9,1,1, 3.249, 10465.274, 427.229, 52870.035 25/03/29,09:25:38,12,07,1, 11.9,1,1, 3.249, 10465.282, 427.226, 52870.039 25/03/29,09:25:38,13,07,1, 11.9,1,1, 3.249, 10465.290, 427.222, 52870.020 25/03/29,09:25:38,14,07,1, 11.9,1,1, 3.249, 10465.301, 427.233, 52870.100 25/03/29,09:25:38,15,07,1, 11.9,1,1, 3.249, 10465.297, 427.250, 52870.059 25/03/29,09:25:38,16,07,1, 11.9,1,1, 3.249, 10465.316, 427.271, 52870.100 25/03/29,09:25:38,17,07,1, 11.9,1,1, 3.249, 10465.313, 427.250, 52870.044 25/03/29,09:25:38,18,07,1, 11.9,1,1, 3.249, 10465.336, 427.265, 52870.090 25/03/29,09:25:38,19,07,1, 11.9,1,1, 3.249, 10465.339, 427.258, 52870.096 25/03/29,09:25:39,00,07,1, 11.9,1,1, 3.251, 10465.335, 427.258, 52870.096 25/03/29,09:25:39,01,07,1, 11.9,1,1, 3.251, 10465.341, 427.254, 52870.029 25/03/29,09:25:39,02,07,1, 11.9,1,1, 3.251, 10465.342, 427.268, 52870.062 25/03/29,09:25:39,03,07,1, 11.9,1,1, 3.251, 10465.317, 427.278, 52869.996 25/03/29,09:25:39,04,07,1, 11.9,1,1, 3.251, 10465.372, 427.308, 52870.048 25/03/29,09:25:39,05,07,1, 11.9,1,1, 3.251, 10465.354, 427.281, 52870.027 25/03/29,09:25:39,06,07,1, 11.9,1,1, 3.251, 10465.337, 427.316, 52870.067 25/03/29,09:25:39,07,07,1, 11.9,1,1, 3.251, 10465.347, 427.325, 52870.105 25/03/29,09:25:39,08,07,1, 11.9,1,1, 3.251, 10465.387, 427.333, 52870.104 25/03/29,09:25:39,09,07,1, 11.9,1,1, 3.251, 10465.368, 427.349, 52870.071 25/03/29,09:25:39,10,07,1, 11.9,1,1, 3.251, 10465.361, 427.329, 52870.076 25/03/29,09:25:39,11,07,1, 11.9,1,1, 3.251, 10465.367, 427.346, 52870.106 25/03/29,09:25:39,12,07,1, 11.9,1,1, 3.251, 10465.388, 427.327, 52870.102 25/03/29,09:25:39,13,07,1, 11.9,1,1, 3.251, 10465.376, 427.384, 52870.147 25/03/29,09:25:39,14,07,1, 11.9,1,1, 3.251, 10465.384, 427.372, 52870.156 25/03/29,09:25:39,15,07,1, 11.9,1,1, 3.251, 10465.373, 427.374, 52870.167 25/03/29,09:25:39,16,07,1, 11.9,1,1, 3.251, 10465.384, 427.395, 52870.108 25/03/29,09:25:39,17,07,1, 11.9,1,1, 3.251, 10465.395, 427.411, 52870.097 25/03/29,09:25:39,18,07,1, 11.9,1,1, 3.251, 10465.393, 427.421, 52870.095 25/03/29,09:25:39,19,07,1, 11.9,1,1, 3.251, 10465.418, 427.446, 52870.096 25/03/29,09:25:40,00,07,1, 12.0,1,1, 3.250, 10465.418, 427.446, 52870.096 25/03/29,09:25:40,01,07,1, 12.0,1,1, 3.250, 10465.427, 427.468, 52870.204 25/03/29,09:25:40,02,07,1, 12.0,1,1, 3.250, 10465.421, 427.458, 52870.190 25/03/29,09:25:40,03,07,1, 12.0,1,1, 3.250, 10465.398, 427.426, 52870.163 25/03/29,09:25:40,04,07,1, 12.0,1,1, 3.250, 10465.441, 427.435, 52870.145 25/03/29,09:25:40,05,07,1, 12.0,1,1, 3.250, 10465.404, 427.437, 52870.088 25/03/29,09:25:40,06,07,1, 12.0,1,1, 3.250, 10465.407, 427.446, 52870.095 25/03/29,09:25:40,07,07,1, 12.0,1,1, 3.250, 10465.439, 427.460, 52870.102 25/03/29,09:25:40,08,07,1, 12.0,1,1, 3.250, 10465.425, 427.505, 52870.174 25/03/29,09:25:40,09,07,1, 12.0,1,1, 3.250, 10465.431, 427.498, 52870.180 25/03/29,09:25:40,10,07,1, 12.0,1,1, 3.250, 10465.443, 427.504, 52870.124 25/03/29,09:25:40,11,07,1, 12.0,1,1, 3.250, 10465.448, 427.533, 52870.165 25/03/29,09:25:40,12,07,1, 12.0,1,1, 3.250, 10465.424, 427.541, 52870.222 25/03/29,09:25:40,13,07,1, 12.0,1,1, 3.250, 10465.469, 427.545, 52870.195 25/03/29,09:25:40,14,07,1, 12.0,1,1, 3.250, 10465.456, 427.556, 52870.152 25/03/29,09:25:40,15,07,1, 12.0,1,1, 3.250, 10465.451, 427.532, 52870.205 25/03/29,09:25:40,16,07,1, 12.0,1,1, 3.250, 10465.439, 427.542, 52870.168 25/03/29,09:25:40,17,07,1, 12.0,1,1, 3.250, 10465.459, 427.529, 52870.143 25/03/29,09:25:40,18,07,1, 12.0,1,1, 3.250, 10465.453, 427.546, 52870.180 25/03/29,09:25:40,19,07,1, 12.0,1,1, 3.250, 10465.464, 427.576, 52870.213 25/03/29,09:25:41,00,07,1, 11.9,1,1, 3.251, 10465.460, 427.576, 52870.213 25/03/29,09:25:41,01,07,1, 11.9,1,1, 3.251, 10465.489, 427.617, 52870.275 25/03/29,09:25:41,02,07,1, 11.9,1,1, 3.251, 10465.466, 427.611, 52870.229 25/03/29,09:25:41,03,07,1, 11.9,1,1, 3.251, 10465.466, 427.625, 52870.216 25/03/29,09:25:41,04,07,1, 11.9,1,1, 3.251, 10465.464, 427.639, 52870.242 25/03/29,09:25:41,05,07,1, 11.9,1,1, 3.251, 10465.493, 427.631, 52870.234 25/03/29,09:25:41,06,07,1, 11.9,1,1, 3.251, 10465.510, 427.649, 52870.218 25/03/29,09:25:41,07,07,1, 11.9,1,1, 3.251, 10465.508, 427.637, 52870.185 25/03/29,09:25:41,08,07,1, 11.9,1,1, 3.251, 10465.494, 427.628, 52870.254 25/03/29,09:25:41,09,07,1, 11.9,1,1, 3.251, 10465.497, 427.647, 52870.235 25/03/29,09:25:41,10,07,1, 11.9,1,1, 3.251, 10465.518, 427.671, 52870.197 25/03/29,09:25:41,11,07,1, 11.9,1,1, 3.251, 10465.519, 427.700, 52870.290 25/03/29,09:25:41,12,07,1, 11.9,1,1, 3.251, 10465.518, 427.711, 52870.272 25/03/29,09:25:41,13,07,1, 11.9,1,1, 3.251, 10465.529, 427.724, 52870.255 25/03/29,09:25:41,14,07,1, 11.9,1,1, 3.251, 10465.535, 427.741, 52870.268 25/03/29,09:25:41,15,07,1, 11.9,1,1, 3.251, 10465.539, 427.776, 52870.259 25/03/29,09:25:41,16,07,1, 11.9,1,1, 3.251, 10465.523, 427.771, 52870.280 25/03/29,09:25:41,17,07,1, 11.9,1,1, 3.251, 10465.538, 427.755, 52870.297 25/03/29,09:25:41,18,07,1, 11.9,1,1, 3.251, 10465.533, 427.781, 52870.305 25/03/29,09:25:41,19,07,1, 11.9,1,1, 3.251, 10465.560, 427.785, 52870.253 25/03/29,09:25:42,00,07,1, 11.9,1,1, 3.249, 10465.552, 427.785, 52870.253 25/03/29,09:25:42,01,07,1, 11.9,1,1, 3.249, 10465.548, 427.783, 52870.255 25/03/29,09:25:42,02,07,1, 11.9,1,1, 3.249, 10465.526, 427.810, 52870.297 25/03/29,09:25:42,03,07,1, 11.9,1,1, 3.249, 10465.545, 427.808, 52870.278 25/03/29,09:25:42,04,07,1, 11.9,1,1, 3.249, 10465.556, 427.830, 52870.322 25/03/29,09:25:42,05,07,1, 11.9,1,1, 3.249, 10465.580, 427.850, 52870.363 25/03/29,09:25:42,06,07,1, 11.9,1,1, 3.249, 10465.569, 427.868, 52870.348 25/03/29,09:25:42,07,07,1, 11.9,1,1, 3.249, 10465.567, 427.869, 52870.306 25/03/29,09:25:42,08,07,1, 11.9,1,1, 3.249, 10465.571, 427.880, 52870.368 25/03/29,09:25:42,09,07,1, 11.9,1,1, 3.249, 10465.561, 427.864, 52870.322 25/03/29,09:25:42,10,07,1, 11.9,1,1, 3.249, 10465.575, 427.866, 52870.393 25/03/29,09:25:42,11,07,1, 11.9,1,1, 3.249, 10465.568, 427.870, 52870.300 25/03/29,09:25:42,12,07,1, 11.9,1,1, 3.249, 10465.584, 427.859, 52870.239 25/03/29,09:25:42,13,07,1, 11.9,1,1, 3.249, 10465.570, 427.894, 52870.376 25/03/29,09:25:42,14,07,1, 11.9,1,1, 3.249, 10465.561, 427.872, 52870.158 25/03/29,09:25:42,15,07,1, 11.9,1,1, 3.249, 10465.587, 427.919, 52870.267 25/03/29,09:25:42,16,07,1, 11.9,1,1, 3.249, 10465.604, 427.931, 52870.291 25/03/29,09:25:42,17,07,1, 11.9,1,1, 3.249, 10465.614, 427.950, 52870.326 25/03/29,09:25:42,18,07,1, 11.9,1,1, 3.249, 10465.585, 427.980, 52870.420 25/03/29,09:25:42,19,07,1, 11.9,1,1, 3.249, 10465.594, 428.001, 52870.396 25/03/29,09:25:43,00,08,1, 11.9,1,1, 3.250, 10465.593, 428.001, 52870.396 25/03/29,09:25:43,01,08,1, 11.9,1,1, 3.250, 10465.593, 427.970, 52870.348 25/03/29,09:25:43,02,08,1, 11.9,1,1, 3.250, 10465.620, 427.971, 52870.346 25/03/29,09:25:43,03,08,1, 11.9,1,1, 3.250, 10465.616, 427.974, 52870.321 25/03/29,09:25:43,04,08,1, 11.9,1,1, 3.250, 10465.603, 427.985, 52870.316 25/03/29,09:25:43,05,08,1, 11.9,1,1, 3.250, 10465.610, 428.005, 52870.309 25/03/29,09:25:43,06,08,1, 11.9,1,1, 3.250, 10465.622, 428.016, 52870.335 25/03/29,09:25:43,07,08,1, 11.9,1,1, 3.250, 10465.620, 428.049, 52870.351 25/03/29,09:25:43,08,08,1, 11.9,1,1, 3.250, 10465.636, 428.062, 52870.379 25/03/29,09:25:43,09,08,1, 11.9,1,1, 3.250, 10465.654, 428.113, 52870.411 25/03/29,09:25:43,10,08,1, 11.9,1,1, 3.250, 10465.586, 428.111, 52870.453 25/03/29,09:25:43,11,08,1, 11.9,1,1, 3.250, 10465.665, 428.101, 52870.486 25/03/29,09:25:43,12,08,1, 11.9,1,1, 3.250, 10465.650, 428.076, 52870.422 25/03/29,09:25:43,13,08,1, 11.9,1,1, 3.250, 10465.654, 428.104, 52870.457 25/03/29,09:25:43,14,08,1, 11.9,1,1, 3.250, 10465.646, 428.098, 52870.449 25/03/29,09:25:43,15,08,1, 11.9,1,1, 3.250, 10465.660, 428.097, 52870.386 25/03/29,09:25:43,16,08,1, 11.9,1,1, 3.250, 10465.673, 428.103, 52870.458 25/03/29,09:25:43,17,08,1, 11.9,1,1, 3.250, 10465.640, 428.142, 52870.449 25/03/29,09:25:43,18,08,1, 11.9,1,1, 3.250, 10465.652, 428.129, 52870.405 25/03/29,09:25:43,19,08,1, 11.9,1,1, 3.250, 10465.674, 428.173, 52870.478 25/03/29,09:25:44,00,07,1, 11.9,1,1, 3.247, 10465.668, 428.173, 52870.478 25/03/29,09:25:44,01,07,1, 11.9,1,1, 3.247, 10465.679, 428.192, 52870.511 25/03/29,09:25:44,02,07,1, 11.9,1,1, 3.247, 10465.673, 428.189, 52870.400 25/03/29,09:25:44,03,07,1, 11.9,1,1, 3.247, 10465.679, 428.182, 52870.474 25/03/29,09:25:44,04,07,1, 11.9,1,1, 3.247, 10465.679, 428.187, 52870.425 25/03/29,09:25:44,05,07,1, 11.9,1,1, 3.247, 10465.694, 428.186, 52870.435 25/03/29,09:25:44,06,07,1, 11.9,1,1, 3.247, 10465.675, 428.191, 52870.419 25/03/29,09:25:44,07,07,1, 11.9,1,1, 3.247, 10465.693, 428.208, 52870.398 25/03/29,09:25:44,08,07,1, 11.9,1,1, 3.247, 10465.687, 428.223, 52870.419 25/03/29,09:25:44,09,07,1, 11.9,1,1, 3.247, 10465.698, 428.235, 52870.489 25/03/29,09:25:44,10,07,1, 11.9,1,1, 3.247, 10465.718, 428.245, 52870.454 25/03/29,09:25:44,11,07,1, 11.9,1,1, 3.247, 10465.724, 428.242, 52870.468 25/03/29,09:25:44,12,07,1, 11.9,1,1, 3.247, 10465.705, 428.271, 52870.524 25/03/29,09:25:44,13,07,1, 11.9,1,1, 3.247, 10465.732, 428.267, 52870.417 25/03/29,09:25:44,14,07,1, 11.9,1,1, 3.247, 10465.740, 428.294, 52870.439 25/03/29,09:25:44,15,07,1, 11.9,1,1, 3.247, 10465.740, 428.275, 52870.437 25/03/29,09:25:44,16,07,1, 11.9,1,1, 3.247, 10465.745, 428.290, 52870.482 25/03/29,09:25:44,17,07,1, 11.9,1,1, 3.247, 10465.752, 428.289, 52870.474 25/03/29,09:25:44,18,07,1, 11.9,1,1, 3.247, 10465.733, 428.276, 52870.505 25/03/29,09:25:44,19,07,1, 11.9,1,1, 3.247, 10465.737, 428.289, 52870.473 25/03/29,09:25:45,00,07,1, 11.9,1,1, 3.255, 10465.735, 428.289, 52870.473 25/03/29,09:25:45,01,07,1, 11.9,1,1, 3.255, 10465.751, 428.339, 52870.436 25/03/29,09:25:45,02,07,1, 11.9,1,1, 3.255, 10465.763, 428.374, 52870.507 25/03/29,09:25:45,03,07,1, 11.9,1,1, 3.255, 10465.739, 428.353, 52870.502 25/03/29,09:25:45,04,07,1, 11.9,1,1, 3.255, 10465.775, 428.388, 52870.456 25/03/29,09:25:45,05,07,1, 11.9,1,1, 3.255, 10465.770, 428.383, 52870.507 25/03/29,09:25:45,06,07,1, 11.9,1,1, 3.255, 10465.759, 428.392, 52870.494 25/03/29,09:25:45,07,07,1, 11.9,1,1, 3.255, 10465.799, 428.382, 52870.479 25/03/29,09:25:45,08,07,1, 11.9,1,1, 3.255, 10465.809, 428.353, 52870.546 25/03/29,09:25:45,09,07,1, 11.9,1,1, 3.255, 10465.806, 428.368, 52870.458 25/03/29,09:25:45,10,07,1, 11.9,1,1, 3.255, 10465.780, 428.395, 52870.458 25/03/29,09:25:45,11,07,1, 11.9,1,1, 3.255, 10465.781, 428.392, 52870.545 25/03/29,09:25:45,12,07,1, 11.9,1,1, 3.255, 10465.779, 428.412, 52870.581 25/03/29,09:25:45,13,07,1, 11.9,1,1, 3.255, 10465.796, 428.403, 52870.525 25/03/29,09:25:45,14,07,1, 11.9,1,1, 3.255, 10465.794, 428.413, 52870.518 25/03/29,09:25:45,15,07,1, 11.9,1,1, 3.255, 10465.804, 428.443, 52870.520 25/03/29,09:25:45,16,07,1, 11.9,1,1, 3.255, 10465.778, 428.448, 52870.565 25/03/29,09:25:45,17,07,1, 11.9,1,1, 3.255, 10465.813, 428.455, 52870.543 25/03/29,09:25:45,18,07,1, 11.9,1,1, 3.255, 10465.823, 428.451, 52870.588 25/03/29,09:25:45,19,07,1, 11.9,1,1, 3.255, 10465.789, 428.443, 52870.554 25/03/29,09:25:46,00,07,1, 11.9,1,1, 3.248, 10465.785, 428.443, 52870.554 25/03/29,09:25:46,01,07,1, 11.9,1,1, 3.248, 10465.821, 428.442, 52870.529 25/03/29,09:25:46,02,07,1, 11.9,1,1, 3.248, 10465.807, 428.468, 52870.581 25/03/29,09:25:46,03,07,1, 11.9,1,1, 3.248, 10465.795, 428.475, 52870.540 25/03/29,09:25:46,04,07,1, 11.9,1,1, 3.248, 10465.811, 428.523, 52870.546 25/03/29,09:25:46,05,07,1, 11.9,1,1, 3.248, 10465.817, 428.511, 52870.584 25/03/29,09:25:46,06,07,1, 11.9,1,1, 3.248, 10465.815, 428.524, 52870.626 25/03/29,09:25:46,07,07,1, 11.9,1,1, 3.248, 10465.821, 428.528, 52870.639 25/03/29,09:25:46,08,07,1, 11.9,1,1, 3.248, 10465.846, 428.537, 52870.667 25/03/29,09:25:46,09,07,1, 11.9,1,1, 3.248, 10465.828, 428.513, 52870.596 25/03/29,09:25:46,10,07,1, 11.9,1,1, 3.248, 10465.841, 428.514, 52870.634 25/03/29,09:25:46,11,07,1, 11.9,1,1, 3.248, 10465.820, 428.528, 52870.659 25/03/29,09:25:46,12,07,1, 11.9,1,1, 3.248, 10465.834, 428.499, 52870.554 25/03/29,09:25:46,13,07,1, 11.9,1,1, 3.248, 10465.843, 428.538, 52870.608 25/03/29,09:25:46,14,07,1, 11.9,1,1, 3.248, 10465.833, 428.535, 52870.544 25/03/29,09:25:46,15,07,1, 11.9,1,1, 3.248, 10465.847, 428.559, 52870.601 25/03/29,09:25:46,16,07,1, 11.9,1,1, 3.248, 10465.858, 428.556, 52870.553 25/03/29,09:25:46,17,07,1, 11.9,1,1, 3.248, 10465.836, 428.560, 52870.546 25/03/29,09:25:46,18,07,1, 11.9,1,1, 3.248, 10465.849, 428.576, 52870.652 25/03/29,09:25:46,19,07,1, 11.9,1,1, 3.248, 10465.853, 428.575, 52870.590 25/03/29,09:25:47,00,07,1, 11.9,1,1, 3.254, 10465.852, 428.575, 52870.590 25/03/29,09:25:47,01,07,1, 11.9,1,1, 3.254, 10465.837, 428.564, 52870.651 25/03/29,09:25:47,02,07,1, 11.9,1,1, 3.254, 10465.841, 428.589, 52870.632 25/03/29,09:25:47,03,07,1, 11.9,1,1, 3.254, 10465.864, 428.566, 52870.591 25/03/29,09:25:47,04,07,1, 11.9,1,1, 3.254, 10465.856, 428.576, 52870.557 25/03/29,09:25:47,05,07,1, 11.9,1,1, 3.254, 10465.860, 428.580, 52870.664 25/03/29,09:25:47,06,07,1, 11.9,1,1, 3.254, 10465.873, 428.595, 52870.621 25/03/29,09:25:47,07,07,1, 11.9,1,1, 3.254, 10465.861, 428.620, 52870.644 25/03/29,09:25:47,08,07,1, 11.9,1,1, 3.254, 10465.867, 428.606, 52870.649 25/03/29,09:25:47,09,07,1, 11.9,1,1, 3.254, 10465.899, 428.631, 52870.677 25/03/29,09:25:47,10,07,1, 11.9,1,1, 3.254, 10465.886, 428.601, 52870.696 25/03/29,09:25:47,11,07,1, 11.9,1,1, 3.254, 10465.869, 428.611, 52870.491 25/03/29,09:25:47,12,07,1, 11.9,1,1, 3.254, 10465.887, 428.600, 52870.699 25/03/29,09:25:47,13,07,1, 11.9,1,1, 3.254, 10465.899, 428.607, 52870.707 25/03/29,09:25:47,14,07,1, 11.9,1,1, 3.254, 10465.919, 428.607, 52870.675 25/03/29,09:25:47,15,07,1, 11.9,1,1, 3.254, 10465.899, 428.633, 52870.631 25/03/29,09:25:47,16,07,1, 11.9,1,1, 3.254, 10465.892, 428.628, 52870.638 25/03/29,09:25:47,17,07,1, 11.9,1,1, 3.254, 10465.881, 428.656, 52870.693 25/03/29,09:25:47,18,07,1, 11.9,1,1, 3.254, 10465.883, 428.667, 52870.684 25/03/29,09:25:47,19,07,1, 11.9,1,1, 3.254, 10465.903, 428.676, 52870.687 25/03/29,09:25:48,00,08,1, 11.9,1,1, 3.250, 10465.902, 428.676, 52870.687 25/03/29,09:25:48,01,08,1, 11.9,1,1, 3.250, 10465.917, 428.683, 52870.689 25/03/29,09:25:48,02,08,1, 11.9,1,1, 3.250, 10465.919, 428.675, 52870.711 25/03/29,09:25:48,03,08,1, 11.9,1,1, 3.250, 10465.895, 428.692, 52870.706 25/03/29,09:25:48,04,08,1, 11.9,1,1, 3.250, 10465.886, 428.682, 52870.767 25/03/29,09:25:48,05,08,1, 11.9,1,1, 3.250, 10465.891, 428.688, 52870.680 25/03/29,09:25:48,06,08,1, 11.9,1,1, 3.250, 10465.879, 428.679, 52870.728 25/03/29,09:25:48,07,08,1, 11.9,1,1, 3.250, 10465.878, 428.673, 52870.661 25/03/29,09:25:48,08,08,1, 11.9,1,1, 3.250, 10465.894, 428.708, 52870.674 25/03/29,09:25:48,09,08,1, 11.9,1,1, 3.250, 10465.897, 428.684, 52870.653 25/03/29,09:25:48,10,08,1, 11.9,1,1, 3.250, 10465.916, 428.708, 52870.719 25/03/29,09:25:48,11,08,1, 11.9,1,1, 3.250, 10465.897, 428.714, 52870.735 25/03/29,09:25:48,12,08,1, 11.9,1,1, 3.250, 10465.895, 428.732, 52870.754 25/03/29,09:25:48,13,08,1, 11.9,1,1, 3.250, 10465.906, 428.710, 52870.674 25/03/29,09:25:48,14,08,1, 11.9,1,1, 3.250, 10465.908, 428.719, 52870.687 25/03/29,09:25:48,15,08,1, 11.9,1,1, 3.250, 10465.899, 428.709, 52870.772 25/03/29,09:25:48,16,08,1, 11.9,1,1, 3.250, 10465.922, 428.706, 52870.716 25/03/29,09:25:48,17,08,1, 11.9,1,1, 3.250, 10465.901, 428.692, 52870.668 25/03/29,09:25:48,18,08,1, 11.9,1,1, 3.250, 10465.908, 428.715, 52870.679 25/03/29,09:25:48,19,08,1, 11.9,1,1, 3.250, 10465.915, 428.703, 52870.772 25/03/29,09:25:49,00,08,1, 11.9,1,1, 3.255, 10465.910, 428.703, 52870.772 25/03/29,09:25:49,01,08,1, 11.9,1,1, 3.255, 10465.903, 428.766, 52870.677 25/03/29,09:25:49,02,08,1, 11.9,1,1, 3.255, 10465.905, 428.732, 52870.699 25/03/29,09:25:49,03,08,1, 11.9,1,1, 3.255, 10465.924, 428.746, 52870.774 25/03/29,09:25:49,04,08,1, 11.9,1,1, 3.255, 10465.903, 428.756, 52870.769 25/03/29,09:25:49,05,08,1, 11.9,1,1, 3.255, 10465.924, 428.722, 52870.802 25/03/29,09:25:49,06,08,1, 11.9,1,1, 3.255, 10465.925, 428.744, 52870.689 25/03/29,09:25:49,07,08,1, 11.9,1,1, 3.255, 10465.913, 428.745, 52870.693 25/03/29,09:25:49,08,08,1, 11.9,1,1, 3.255, 10465.900, 428.727, 52870.750 25/03/29,09:25:49,09,08,1, 11.9,1,1, 3.255, 10465.889, 428.734, 52870.694 25/03/29,09:25:49,10,08,1, 11.9,1,1, 3.255, 10465.903, 428.750, 52870.728 25/03/29,09:25:49,11,08,1, 11.9,1,1, 3.255, 10465.897, 428.759, 52870.750 25/03/29,09:25:49,12,08,1, 11.9,1,1, 3.255, 10465.913, 428.786, 52870.779 25/03/29,09:25:49,13,08,1, 11.9,1,1, 3.255, 10465.922, 428.786, 52870.789 25/03/29,09:25:49,14,08,1, 11.9,1,1, 3.255, 10465.933, 428.783, 52870.711 25/03/29,09:25:49,15,08,1, 11.9,1,1, 3.255, 10465.929, 428.778, 52870.669 25/03/29,09:25:49,16,08,1, 11.9,1,1, 3.255, 10465.935, 428.786, 52870.762 25/03/29,09:25:49,17,08,1, 11.9,1,1, 3.255, 10465.923, 428.778, 52870.801 25/03/29,09:25:49,18,08,1, 11.9,1,1, 3.255, 10465.917, 428.756, 52870.773 25/03/29,09:25:49,19,08,1, 11.9,1,1, 3.255, 10465.912, 428.760, 52870.746 25/03/29,09:25:50,00,08,1, 11.9,1,1, 3.252, 10465.910, 428.760, 52870.746 25/03/29,09:25:50,01,08,1, 11.9,1,1, 3.252, 10465.900, 428.763, 52870.816 25/03/29,09:25:50,02,08,1, 11.9,1,1, 3.252, 10465.931, 428.763, 52870.779 25/03/29,09:25:50,03,08,1, 11.9,1,1, 3.252, 10465.917, 428.758, 52870.725 25/03/29,09:25:50,04,08,1, 11.9,1,1, 3.252, 10465.916, 428.788, 52870.752 25/03/29,09:25:50,05,08,1, 11.9,1,1, 3.252, 10465.900, 428.801, 52870.725 25/03/29,09:25:50,06,08,1, 11.9,1,1, 3.252, 10465.937, 428.807, 52870.764 25/03/29,09:25:50,07,08,1, 11.9,1,1, 3.252, 10465.911, 428.796, 52870.778 25/03/29,09:25:50,08,08,1, 11.9,1,1, 3.252, 10465.932, 428.791, 52870.764 25/03/29,09:25:50,09,08,1, 11.9,1,1, 3.252, 10465.905, 428.763, 52870.720 25/03/29,09:25:50,10,08,1, 11.9,1,1, 3.252, 10465.912, 428.770, 52870.709 25/03/29,09:25:50,11,08,1, 11.9,1,1, 3.252, 10465.910, 428.765, 52870.751 25/03/29,09:25:50,12,08,1, 11.9,1,1, 3.252, 10465.925, 428.757, 52870.789 25/03/29,09:25:50,13,08,1, 11.9,1,1, 3.252, 10465.920, 428.756, 52870.731 25/03/29,09:25:50,14,08,1, 11.9,1,1, 3.252, 10465.897, 428.775, 52870.794 25/03/29,09:25:50,15,08,1, 11.9,1,1, 3.252, 10465.898, 428.812, 52870.789 25/03/29,09:25:50,16,08,1, 11.9,1,1, 3.252, 10465.931, 428.795, 52870.715 25/03/29,09:25:50,17,08,1, 11.9,1,1, 3.252, 10465.907, 428.810, 52870.717 25/03/29,09:25:50,18,08,1, 11.9,1,1, 3.252, 10465.911, 428.803, 52870.839 25/03/29,09:25:50,19,08,1, 11.9,1,1, 3.252, 10465.924, 428.808, 52870.804 25/03/29,09:25:51,00,08,1, 11.9,1,1, 3.252, 10465.919, 428.808, 52870.804 25/03/29,09:25:51,01,08,1, 11.9,1,1, 3.252, 10465.931, 428.788, 52870.757 25/03/29,09:25:51,02,08,1, 11.9,1,1, 3.252, 10465.946, 428.793, 52870.788 25/03/29,09:25:51,03,08,1, 11.9,1,1, 3.252, 10465.930, 428.778, 52870.846 25/03/29,09:25:51,04,08,1, 11.9,1,1, 3.252, 10465.914, 428.751, 52870.742 25/03/29,09:25:51,05,08,1, 11.9,1,1, 3.252, 10465.925, 428.770, 52870.801 25/03/29,09:25:51,06,08,1, 11.9,1,1, 3.252, 10465.921, 428.768, 52870.740 25/03/29,09:25:51,07,08,1, 11.9,1,1, 3.252, 10465.900, 428.786, 52870.751 25/03/29,09:25:51,08,08,1, 11.9,1,1, 3.252, 10465.906, 428.797, 52870.755 25/03/29,09:25:51,09,08,1, 11.9,1,1, 3.252, 10465.923, 428.802, 52870.793 25/03/29,09:25:51,10,08,1, 11.9,1,1, 3.252, 10465.922, 428.793, 52870.784 25/03/29,09:25:51,11,08,1, 11.9,1,1, 3.252, 10465.924, 428.781, 52870.793 25/03/29,09:25:51,12,08,1, 11.9,1,1, 3.252, 10465.925, 428.779, 52870.821 25/03/29,09:25:51,13,08,1, 11.9,1,1, 3.252, 10465.931, 428.777, 52870.780 25/03/29,09:25:51,14,08,1, 11.9,1,1, 3.252, 10465.939, 428.786, 52870.825 25/03/29,09:25:51,15,08,1, 11.9,1,1, 3.252, 10465.926, 428.788, 52870.840 25/03/29,09:25:51,16,08,1, 11.9,1,1, 3.252, 10465.892, 428.799, 52870.755 25/03/29,09:25:51,17,08,1, 11.9,1,1, 3.252, 10465.914, 428.801, 52870.818 25/03/29,09:25:51,18,08,1, 11.9,1,1, 3.252, 10465.908, 428.787, 52870.737 25/03/29,09:25:51,19,08,1, 11.9,1,1, 3.252, 10465.932, 428.799, 52870.824 25/03/29,09:25:52,00,08,1, 11.8,1,1, 3.249, 10465.927, 428.799, 52870.824 25/03/29,09:25:52,01,08,1, 11.8,1,1, 3.249, 10465.948, 428.832, 52870.816 25/03/29,09:25:52,02,08,1, 11.8,1,1, 3.249, 10465.901, 428.828, 52870.799 25/03/29,09:25:52,03,08,1, 11.8,1,1, 3.249, 10465.926, 428.809, 52870.778 25/03/29,09:25:52,04,08,1, 11.8,1,1, 3.249, 10465.930, 428.802, 52870.857 25/03/29,09:25:52,05,08,1, 11.8,1,1, 3.249, 10465.928, 428.790, 52870.827 25/03/29,09:25:52,06,08,1, 11.8,1,1, 3.249, 10465.929, 428.781, 52870.726 25/03/29,09:25:52,07,08,1, 11.8,1,1, 3.249, 10465.928, 428.802, 52870.734 25/03/29,09:25:52,08,08,1, 11.8,1,1, 3.249, 10465.920, 428.804, 52870.806 25/03/29,09:25:52,09,08,1, 11.8,1,1, 3.249, 10465.878, 428.828, 52870.780 25/03/29,09:25:52,10,08,1, 11.8,1,1, 3.249, 10465.933, 428.804, 52870.778 25/03/29,09:25:52,11,08,1, 11.8,1,1, 3.249, 10465.926, 428.851, 52870.893 25/03/29,09:25:52,12,08,1, 11.8,1,1, 3.249, 10465.938, 428.851, 52870.862 25/03/29,09:25:52,13,08,1, 11.8,1,1, 3.249, 10465.927, 428.846, 52870.844 25/03/29,09:25:52,14,08,1, 11.8,1,1, 3.249, 10465.954, 428.833, 52870.806 25/03/29,09:25:52,15,08,1, 11.8,1,1, 3.249, 10465.922, 428.822, 52870.789 25/03/29,09:25:52,16,08,1, 11.8,1,1, 3.249, 10465.930, 428.819, 52870.879 25/03/29,09:25:52,17,08,1, 11.8,1,1, 3.249, 10465.941, 428.801, 52870.793 25/03/29,09:25:52,18,08,1, 11.8,1,1, 3.249, 10465.920, 428.801, 52870.855 25/03/29,09:25:52,19,08,1, 11.8,1,1, 3.249, 10465.941, 428.816, 52870.819 25/03/29,09:25:53,00,08,1, 11.9,1,1, 3.247, 10465.935, 428.816, 52870.819 25/03/29,09:25:53,01,08,1, 11.9,1,1, 3.247, 10465.935, 428.832, 52870.791 25/03/29,09:25:53,02,08,1, 11.9,1,1, 3.247, 10465.933, 428.857, 52870.915 25/03/29,09:25:53,03,08,1, 11.9,1,1, 3.247, 10465.939, 428.845, 52870.852 25/03/29,09:25:53,04,08,1, 11.9,1,1, 3.247, 10465.927, 428.850, 52870.900 25/03/29,09:25:53,05,08,1, 11.9,1,1, 3.247, 10465.924, 428.874, 52870.806 25/03/29,09:25:53,06,08,1, 11.9,1,1, 3.247, 10465.947, 428.815, 52870.873 25/03/29,09:25:53,07,08,1, 11.9,1,1, 3.247, 10465.934, 428.831, 52870.850 25/03/29,09:25:53,08,08,1, 11.9,1,1, 3.247, 10465.945, 428.838, 52870.881 25/03/29,09:25:53,09,08,1, 11.9,1,1, 3.247, 10465.939, 428.829, 52870.877 25/03/29,09:25:53,10,08,1, 11.9,1,1, 3.247, 10465.934, 428.825, 52870.801 25/03/29,09:25:53,11,08,1, 11.9,1,1, 3.247, 10465.942, 428.846, 52870.876 25/03/29,09:25:53,12,08,1, 11.9,1,1, 3.247, 10465.945, 428.837, 52870.907 25/03/29,09:25:53,13,08,1, 11.9,1,1, 3.247, 10465.936, 428.867, 52870.917 25/03/29,09:25:53,14,08,1, 11.9,1,1, 3.247, 10465.947, 428.881, 52870.896 25/03/29,09:25:53,15,08,1, 11.9,1,1, 3.247, 10465.971, 428.847, 52870.900 25/03/29,09:25:53,16,08,1, 11.9,1,1, 3.247, 10465.940, 428.871, 52870.860 25/03/29,09:25:53,17,08,1, 11.9,1,1, 3.247, 10465.963, 428.865, 52870.922 25/03/29,09:25:53,18,08,1, 11.9,1,1, 3.247, 10465.976, 428.865, 52870.880 25/03/29,09:25:53,19,08,1, 11.9,1,1, 3.247, 10465.978, 428.825, 52870.848 25/03/29,09:25:54,00,08,1, 12.0,1,1, 3.250, 10465.977, 428.825, 52870.848 25/03/29,09:25:54,01,08,1, 12.0,1,1, 3.250, 10465.958, 428.848, 52870.867 25/03/29,09:25:54,02,08,1, 12.0,1,1, 3.250, 10465.966, 428.829, 52870.866 25/03/29,09:25:54,03,08,1, 12.0,1,1, 3.250, 10465.949, 428.875, 52870.893 25/03/29,09:25:54,04,08,1, 12.0,1,1, 3.250, 10465.942, 428.863, 52870.876 25/03/29,09:25:54,05,08,1, 12.0,1,1, 3.250, 10465.942, 428.873, 52870.924 25/03/29,09:25:54,06,08,1, 12.0,1,1, 3.250, 10465.948, 428.899, 52870.899 25/03/29,09:25:54,07,08,1, 12.0,1,1, 3.250, 10465.957, 428.871, 52870.887 25/03/29,09:25:54,08,08,1, 12.0,1,1, 3.250, 10465.979, 428.881, 52870.922 25/03/29,09:25:54,09,08,1, 12.0,1,1, 3.250, 10465.971, 428.865, 52870.881 25/03/29,09:25:54,10,08,1, 12.0,1,1, 3.250, 10465.959, 428.849, 52870.852 25/03/29,09:25:54,11,08,1, 12.0,1,1, 3.250, 10465.965, 428.860, 52870.965 25/03/29,09:25:54,12,08,1, 12.0,1,1, 3.250, 10465.967, 428.861, 52870.911 25/03/29,09:25:54,13,08,1, 12.0,1,1, 3.250, 10465.961, 428.854, 52870.807 25/03/29,09:25:54,14,08,1, 12.0,1,1, 3.250, 10465.953, 428.859, 52870.871 25/03/29,09:25:54,15,08,1, 12.0,1,1, 3.250, 10465.949, 428.851, 52870.818 25/03/29,09:25:54,16,08,1, 12.0,1,1, 3.250, 10465.943, 428.872, 52870.817 25/03/29,09:25:54,17,08,1, 12.0,1,1, 3.250, 10465.967, 428.888, 52870.884 25/03/29,09:25:54,18,08,1, 12.0,1,1, 3.250, 10465.950, 428.917, 52870.902 25/03/29,09:25:54,19,08,1, 12.0,1,1, 3.250, 10465.975, 428.873, 52870.809 25/03/29,09:25:55,00,08,1, 11.9,1,1, 3.244, 10465.969, 428.873, 52870.809 25/03/29,09:25:55,01,08,1, 11.9,1,1, 3.244, 10465.916, 428.904, 52870.906 25/03/29,09:25:55,02,08,1, 11.9,1,1, 3.244, 10465.933, 428.863, 52870.853 25/03/29,09:25:55,03,08,1, 11.9,1,1, 3.244, 10465.960, 428.871, 52870.867 25/03/29,09:25:55,04,08,1, 11.9,1,1, 3.244, 10465.949, 428.871, 52870.984 25/03/29,09:25:55,05,08,1, 11.9,1,1, 3.244, 10465.939, 428.880, 52870.900 25/03/29,09:25:55,06,08,1, 11.9,1,1, 3.244, 10465.943, 428.865, 52870.923 25/03/29,09:25:55,07,08,1, 11.9,1,1, 3.244, 10465.940, 428.889, 52870.903 25/03/29,09:25:55,08,08,1, 11.9,1,1, 3.244, 10465.946, 428.925, 52870.975 25/03/29,09:25:55,09,08,1, 11.9,1,1, 3.244, 10465.985, 428.926, 52870.985 25/03/29,09:25:55,10,08,1, 11.9,1,1, 3.244, 10465.960, 428.933, 52870.919 25/03/29,09:25:55,11,08,1, 11.9,1,1, 3.244, 10465.986, 428.931, 52871.022 25/03/29,09:25:55,12,08,1, 11.9,1,1, 3.244, 10465.971, 428.925, 52870.957 25/03/29,09:25:55,13,08,1, 11.9,1,1, 3.244, 10465.992, 428.926, 52871.185 25/03/29,09:25:55,14,08,1, 11.9,1,1, 3.244, 10465.959, 428.910, 52870.921 25/03/29,09:25:55,15,08,1, 11.9,1,1, 3.244, 10465.929, 428.918, 52870.950 25/03/29,09:25:55,16,08,1, 11.9,1,1, 3.244, 10465.941, 428.912, 52870.923 25/03/29,09:25:55,17,08,1, 11.9,1,1, 3.244, 10465.944, 428.920, 52870.900 25/03/29,09:25:55,18,08,1, 11.9,1,1, 3.244, 10465.944, 428.934, 52870.894 25/03/29,09:25:55,19,08,1, 11.9,1,1, 3.244, 10465.946, 428.945, 52870.928 25/03/29,09:25:56,00,08,1, 11.9,1,1, 3.247, 10465.944, 428.945, 52870.928 25/03/29,09:25:56,01,08,1, 11.9,1,1, 3.247, 10465.968, 428.959, 52870.969 25/03/29,09:25:56,02,08,1, 11.9,1,1, 3.247, 10465.973, 428.971, 52871.028 25/03/29,09:25:56,03,08,1, 11.9,1,1, 3.247, 10465.948, 428.960, 52870.981 25/03/29,09:25:56,04,08,1, 11.9,1,1, 3.247, 10465.983, 428.944, 52870.937 25/03/29,09:25:56,05,08,1, 11.9,1,1, 3.247, 10465.954, 428.938, 52870.981 25/03/29,09:25:56,06,08,1, 11.9,1,1, 3.247, 10465.966, 428.933, 52870.917 25/03/29,09:25:56,07,08,1, 11.9,1,1, 3.247, 10465.940, 428.927, 52870.914 25/03/29,09:25:56,08,08,1, 11.9,1,1, 3.247, 10465.955, 428.936, 52870.941 25/03/29,09:25:56,09,08,1, 11.9,1,1, 3.247, 10465.930, 428.964, 52870.926 25/03/29,09:25:56,10,08,1, 11.9,1,1, 3.247, 10465.940, 428.971, 52870.950 25/03/29,09:25:56,11,08,1, 11.9,1,1, 3.247, 10465.949, 428.996, 52871.018 25/03/29,09:25:56,12,08,1, 11.9,1,1, 3.247, 10465.958, 428.991, 52870.940 25/03/29,09:25:56,13,08,1, 11.9,1,1, 3.247, 10465.951, 429.016, 52871.032 25/03/29,09:25:56,14,08,1, 11.9,1,1, 3.247, 10465.938, 429.013, 52870.985 25/03/29,09:25:56,15,08,1, 11.9,1,1, 3.247, 10465.937, 429.019, 52871.045 25/03/29,09:25:56,16,08,1, 11.9,1,1, 3.247, 10465.946, 428.995, 52871.014 25/03/29,09:25:56,17,08,1, 11.9,1,1, 3.247, 10465.953, 428.975, 52870.957 25/03/29,09:25:56,18,08,1, 11.9,1,1, 3.247, 10465.930, 429.030, 52871.000 25/03/29,09:25:56,19,08,1, 11.9,1,1, 3.247, 10465.955, 429.004, 52871.000 25/03/29,09:25:57,00,08,1, 11.9,1,1, 3.248, 10465.952, 429.004, 52871.000 25/03/29,09:25:57,01,08,1, 11.9,1,1, 3.248, 10465.921, 429.014, 52870.988 25/03/29,09:25:57,02,08,1, 11.9,1,1, 3.248, 10465.940, 429.063, 52871.030 25/03/29,09:25:57,03,08,1, 11.9,1,1, 3.248, 10465.961, 429.045, 52871.068 25/03/29,09:25:57,04,08,1, 11.9,1,1, 3.248, 10465.949, 429.033, 52871.062 25/03/29,09:25:57,05,08,1, 11.9,1,1, 3.248, 10465.932, 429.047, 52871.144 25/03/29,09:25:57,06,08,1, 11.9,1,1, 3.248, 10465.936, 429.053, 52871.159 25/03/29,09:25:57,07,08,1, 11.9,1,1, 3.248, 10465.912, 429.062, 52871.356 25/03/29,09:25:57,08,08,1, 11.9,1,1, 3.248, 10465.955, 429.056, 52871.072 25/03/29,09:25:57,09,08,1, 11.9,1,1, 3.248, 10465.938, 429.079, 52871.028 25/03/29,09:25:57,10,08,1, 11.9,1,1, 3.248, 10465.915, 429.078, 52871.119 25/03/29,09:25:57,11,08,1, 11.9,1,1, 3.248, 10465.926, 429.066, 52871.186 25/03/29,09:25:57,12,08,1, 11.9,1,1, 3.248, 10465.884, 429.078, 52871.054 25/03/29,09:25:57,13,08,1, 11.9,1,1, 3.248, 10465.947, 429.073, 52870.995 25/03/29,09:25:57,14,08,1, 11.9,1,1, 3.248, 10465.918, 429.094, 52871.164 25/03/29,09:25:57,15,08,1, 11.9,1,1, 3.248, 10465.927, 429.092, 52871.092 25/03/29,09:25:57,16,08,1, 11.9,1,1, 3.248, 10465.913, 429.113, 52871.156 25/03/29,09:25:57,17,08,1, 11.9,1,1, 3.248, 10465.891, 429.098, 52871.145 25/03/29,09:25:57,18,08,1, 11.9,1,1, 3.248, 10465.907, 429.130, 52871.131 25/03/29,09:25:57,19,08,1, 11.9,1,1, 3.248, 10465.899, 429.119, 52871.192 25/03/29,09:25:58,00,07,1, 11.9,1,1, 3.252, 10465.894, 429.119, 52871.192 25/03/29,09:25:58,01,07,1, 11.9,1,1, 3.252, 10465.908, 429.117, 52871.263 25/03/29,09:25:58,02,07,1, 11.9,1,1, 3.252, 10465.912, 429.130, 52871.199 25/03/29,09:25:58,03,07,1, 11.9,1,1, 3.252, 10465.927, 429.110, 52871.208 25/03/29,09:25:58,04,07,1, 11.9,1,1, 3.252, 10465.889, 429.137, 52871.140 25/03/29,09:25:58,05,07,1, 11.9,1,1, 3.252, 10465.895, 429.135, 52871.170 25/03/29,09:25:58,06,07,1, 11.9,1,1, 3.252, 10465.905, 429.118, 52871.131 25/03/29,09:25:58,07,07,1, 11.9,1,1, 3.252, 10465.906, 429.145, 52871.237 25/03/29,09:25:58,08,07,1, 11.9,1,1, 3.252, 10465.903, 429.154, 52871.239 25/03/29,09:25:58,09,07,1, 11.9,1,1, 3.252, 10465.899, 429.166, 52871.220 25/03/29,09:25:58,10,07,1, 11.9,1,1, 3.252, 10465.891, 429.167, 52871.236 25/03/29,09:25:58,11,07,1, 11.9,1,1, 3.252, 10465.914, 429.149, 52871.202 25/03/29,09:25:58,12,07,1, 11.9,1,1, 3.252, 10465.872, 429.166, 52871.174 25/03/29,09:25:58,13,07,1, 11.9,1,1, 3.252, 10465.907, 429.162, 52871.147 25/03/29,09:25:58,14,07,1, 11.9,1,1, 3.252, 10465.880, 429.197, 52871.273 25/03/29,09:25:58,15,07,1, 11.9,1,1, 3.252, 10465.867, 429.179, 52871.209 25/03/29,09:25:58,16,07,1, 11.9,1,1, 3.252, 10465.895, 429.225, 52871.233 25/03/29,09:25:58,17,07,1, 11.9,1,1, 3.252, 10465.899, 429.212, 52871.199 25/03/29,09:25:58,18,07,1, 11.9,1,1, 3.252, 10465.880, 429.225, 52871.263 25/03/29,09:25:58,19,07,1, 11.9,1,1, 3.252, 10465.888, 429.210, 52871.232 25/03/29,09:25:59,00,07,1, 11.9,1,1, 3.252, 10465.885, 429.210, 52871.232 25/03/29,09:25:59,01,07,1, 11.9,1,1, 3.252, 10465.892, 429.233, 52871.110 25/03/29,09:25:59,02,07,1, 11.9,1,1, 3.252, 10465.880, 429.256, 52871.252 25/03/29,09:25:59,03,07,1, 11.9,1,1, 3.252, 10465.892, 429.244, 52871.185 25/03/29,09:25:59,04,07,1, 11.9,1,1, 3.252, 10465.855, 429.251, 52871.174 25/03/29,09:25:59,05,07,1, 11.9,1,1, 3.252, 10465.889, 429.262, 52871.235 25/03/29,09:25:59,06,07,1, 11.9,1,1, 3.252, 10465.877, 429.253, 52871.221 25/03/29,09:25:59,07,07,1, 11.9,1,1, 3.252, 10465.881, 429.254, 52871.213 25/03/29,09:25:59,08,07,1, 11.9,1,1, 3.252, 10465.874, 429.250, 52871.255 25/03/29,09:25:59,09,07,1, 11.9,1,1, 3.252, 10465.870, 429.264, 52871.238 25/03/29,09:25:59,10,07,1, 11.9,1,1, 3.252, 10465.858, 429.281, 52871.209 25/03/29,09:25:59,11,07,1, 11.9,1,1, 3.252, 10465.865, 429.287, 52871.272 25/03/29,09:25:59,12,07,1, 11.9,1,1, 3.252, 10465.866, 429.287, 52871.245 25/03/29,09:25:59,13,07,1, 11.9,1,1, 3.252, 10465.848, 429.296, 52871.231 25/03/29,09:25:59,14,07,1, 11.9,1,1, 3.252, 10465.836, 429.290, 52871.220 25/03/29,09:25:59,15,07,1, 11.9,1,1, 3.252, 10465.851, 429.309, 52871.204 25/03/29,09:25:59,16,07,1, 11.9,1,1, 3.252, 10465.842, 429.286, 52871.216 25/03/29,09:25:59,17,07,1, 11.9,1,1, 3.252, 10465.838, 429.334, 52871.243 25/03/29,09:25:59,18,07,1, 11.9,1,1, 3.252, 10465.833, 429.324, 52871.284 25/03/29,09:25:59,19,07,1, 11.9,1,1, 3.252, 10465.833, 429.325, 52871.256 25/03/29,09:26:00,00,07,1, 11.9,1,1, 3.255, 10465.827, 429.325, 52871.256 25/03/29,09:26:00,01,07,1, 11.9,1,1, 3.255, 10465.825, 429.333, 52871.234 25/03/29,09:26:00,02,07,1, 11.9,1,1, 3.255, 10465.807, 429.353, 52871.182 25/03/29,09:26:00,03,07,1, 11.9,1,1, 3.255, 10465.773, 429.363, 52871.168 25/03/29,09:26:00,04,07,1, 11.9,1,1, 3.255, 10465.789, 429.385, 52871.144 25/03/29,09:26:00,05,07,1, 11.9,1,1, 3.255, 10465.790, 429.366, 52871.203 25/03/29,09:26:00,06,07,1, 11.9,1,1, 3.255, 10465.817, 429.368, 52871.184 25/03/29,09:26:00,07,07,1, 11.9,1,1, 3.255, 10465.782, 429.365, 52871.170 25/03/29,09:26:00,08,07,1, 11.9,1,1, 3.255, 10465.799, 429.362, 52871.140 25/03/29,09:26:00,09,07,1, 11.9,1,1, 3.255, 10465.786, 429.373, 52871.226 25/03/29,09:26:00,10,07,1, 11.9,1,1, 3.255, 10465.802, 429.379, 52871.168 25/03/29,09:26:00,11,07,1, 11.9,1,1, 3.255, 10465.759, 429.380, 52871.169 25/03/29,09:26:00,12,07,1, 11.9,1,1, 3.255, 10465.786, 429.402, 52871.157 25/03/29,09:26:00,13,07,1, 11.9,1,1, 3.255, 10465.764, 429.422, 52871.185 25/03/29,09:26:00,14,07,1, 11.9,1,1, 3.255, 10465.784, 429.427, 52871.216 25/03/29,09:26:00,15,07,1, 11.9,1,1, 3.255, 10465.775, 429.427, 52871.159 25/03/29,09:26:00,16,07,1, 11.9,1,1, 3.255, 10465.775, 429.454, 52871.222 25/03/29,09:26:00,17,07,1, 11.9,1,1, 3.255, 10465.784, 429.441, 52871.186 25/03/29,09:26:00,18,07,1, 11.9,1,1, 3.255, 10465.756, 429.441, 52871.205 25/03/29,09:26:00,19,07,1, 11.9,1,1, 3.255, 10465.762, 429.426, 52871.225 25/03/29,09:26:01,00,06,1, 11.9,1,1, 3.251, 10465.760, 429.426, 52871.225 25/03/29,09:26:01,01,06,1, 11.9,1,1, 3.251, 10465.745, 429.443, 52871.282 25/03/29,09:26:01,02,06,1, 11.9,1,1, 3.251, 10465.736, 429.460, 52871.202 25/03/29,09:26:01,03,06,1, 11.9,1,1, 3.251, 10465.746, 429.459, 52871.177 25/03/29,09:26:01,04,06,1, 11.9,1,1, 3.251, 10465.726, 429.465, 52871.162 25/03/29,09:26:01,05,06,1, 11.9,1,1, 3.251, 10465.709, 429.492, 52871.257 25/03/29,09:26:01,06,06,1, 11.9,1,1, 3.251, 10465.730, 429.516, 52871.181 25/03/29,09:26:01,07,06,1, 11.9,1,1, 3.251, 10465.731, 429.514, 52871.272 25/03/29,09:26:01,08,06,1, 11.9,1,1, 3.251, 10465.707, 429.522, 52871.285 25/03/29,09:26:01,09,06,1, 11.9,1,1, 3.251, 10465.725, 429.521, 52871.188 25/03/29,09:26:01,10,06,1, 11.9,1,1, 3.251, 10465.710, 429.514, 52871.249 25/03/29,09:26:01,11,06,1, 11.9,1,1, 3.251, 10465.701, 429.515, 52871.220 25/03/29,09:26:01,12,06,1, 11.9,1,1, 3.251, 10465.709, 429.509, 52871.272 25/03/29,09:26:01,13,06,1, 11.9,1,1, 3.251, 10465.678, 429.533, 52871.261 25/03/29,09:26:01,14,06,1, 11.9,1,1, 3.251, 10465.683, 429.529, 52871.228 25/03/29,09:26:01,15,06,1, 11.9,1,1, 3.251, 10465.702, 429.562, 52871.218 25/03/29,09:26:01,16,06,1, 11.9,1,1, 3.251, 10465.670, 429.580, 52871.246 25/03/29,09:26:01,17,06,1, 11.9,1,1, 3.251, 10465.684, 429.593, 52871.286 25/03/29,09:26:01,18,06,1, 11.9,1,1, 3.251, 10465.656, 429.582, 52871.206 25/03/29,09:26:01,19,06,1, 11.9,1,1, 3.251, 10465.680, 429.601, 52871.251 25/03/29,09:26:02,00,06,1, 11.9,1,1, 3.253, 10465.677, 429.601, 52871.251 25/03/29,09:26:02,01,06,1, 11.9,1,1, 3.253, 10465.657, 429.592, 52871.244 25/03/29,09:26:02,02,06,1, 11.9,1,1, 3.253, 10465.668, 429.578, 52871.302 25/03/29,09:26:02,03,06,1, 11.9,1,1, 3.253, 10465.646, 429.612, 52871.259 25/03/29,09:26:02,04,06,1, 11.9,1,1, 3.253, 10465.628, 429.594, 52871.273 25/03/29,09:26:02,05,06,1, 11.9,1,1, 3.253, 10465.618, 429.618, 52871.309 25/03/29,09:26:02,06,06,1, 11.9,1,1, 3.253, 10465.640, 429.626, 52871.252 25/03/29,09:26:02,07,06,1, 11.9,1,1, 3.253, 10465.600, 429.658, 52871.310 25/03/29,09:26:02,08,06,1, 11.9,1,1, 3.253, 10465.628, 429.666, 52871.305 25/03/29,09:26:02,09,06,1, 11.9,1,1, 3.253, 10465.589, 429.664, 52871.295 25/03/29,09:26:02,10,06,1, 11.9,1,1, 3.253, 10465.625, 429.651, 52871.295 25/03/29,09:26:02,11,06,1, 11.9,1,1, 3.253, 10465.600, 429.668, 52871.357 25/03/29,09:26:02,12,06,1, 11.9,1,1, 3.253, 10465.610, 429.654, 52871.372 25/03/29,09:26:02,13,06,1, 11.9,1,1, 3.253, 10465.583, 429.672, 52871.258 25/03/29,09:26:02,14,06,1, 11.9,1,1, 3.253, 10465.591, 429.688, 52871.460 25/03/29,09:26:02,15,06,1, 11.9,1,1, 3.253, 10465.594, 429.686, 52871.242 25/03/29,09:26:02,16,06,1, 11.9,1,1, 3.253, 10465.564, 429.709, 52871.388 25/03/29,09:26:02,17,06,1, 11.9,1,1, 3.253, 10465.577, 429.715, 52871.320 25/03/29,09:26:02,18,06,1, 11.9,1,1, 3.253, 10465.572, 429.729, 52871.263 25/03/29,09:26:02,19,06,1, 11.9,1,1, 3.253, 10465.521, 429.740, 52871.177 25/03/29,09:26:03,00,07,1, 11.9,1,1, 3.249, 10465.518, 429.740, 52871.177 25/03/29,09:26:03,01,07,1, 11.9,1,1, 3.249, 10465.580, 429.746, 52871.286 25/03/29,09:26:03,02,07,1, 11.9,1,1, 3.249, 10465.586, 429.767, 52871.330 25/03/29,09:26:03,03,07,1, 11.9,1,1, 3.249, 10465.585, 429.753, 52871.337 25/03/29,09:26:03,04,07,1, 11.9,1,1, 3.249, 10465.532, 429.733, 52871.325 25/03/29,09:26:03,05,07,1, 11.9,1,1, 3.249, 10465.531, 429.739, 52871.362 25/03/29,09:26:03,06,07,1, 11.9,1,1, 3.249, 10465.522, 429.763, 52871.338 25/03/29,09:26:03,07,07,1, 11.9,1,1, 3.249, 10465.521, 429.778, 52871.347 25/03/29,09:26:03,08,07,1, 11.9,1,1, 3.249, 10465.490, 429.773, 52871.348 25/03/29,09:26:03,09,07,1, 11.9,1,1, 3.249, 10465.491, 429.784, 52871.347 25/03/29,09:26:03,10,07,1, 11.9,1,1, 3.249, 10465.496, 429.817, 52871.384 25/03/29,09:26:03,11,07,1, 11.9,1,1, 3.249, 10465.509, 429.807, 52871.368 25/03/29,09:26:03,12,07,1, 11.9,1,1, 3.249, 10465.496, 429.821, 52871.409 25/03/29,09:26:03,13,07,1, 11.9,1,1, 3.249, 10465.492, 429.838, 52871.351 25/03/29,09:26:03,14,07,1, 11.9,1,1, 3.249, 10465.496, 429.814, 52871.339 25/03/29,09:26:03,15,07,1, 11.9,1,1, 3.249, 10465.471, 429.842, 52871.427 25/03/29,09:26:03,16,07,1, 11.9,1,1, 3.249, 10465.446, 429.834, 52871.314 25/03/29,09:26:03,17,07,1, 11.9,1,1, 3.249, 10465.458, 429.828, 52871.322 25/03/29,09:26:03,18,07,1, 11.9,1,1, 3.249, 10465.433, 429.829, 52871.354 25/03/29,09:26:03,19,07,1, 11.9,1,1, 3.249, 10465.423, 429.835, 52871.337 25/03/29,09:26:04,00,07,1, 11.9,1,1, 3.254, 10465.418, 429.835, 52871.337 25/03/29,09:26:04,01,07,1, 11.9,1,1, 3.254, 10465.433, 429.874, 52871.378 25/03/29,09:26:04,02,07,1, 11.9,1,1, 3.254, 10465.414, 429.878, 52871.407 25/03/29,09:26:04,03,07,1, 11.9,1,1, 3.254, 10465.407, 429.893, 52871.408 25/03/29,09:26:04,04,07,1, 11.9,1,1, 3.254, 10465.408, 429.908, 52871.388 25/03/29,09:26:04,05,07,1, 11.9,1,1, 3.254, 10465.377, 429.890, 52871.462 25/03/29,09:26:04,06,07,1, 11.9,1,1, 3.254, 10465.370, 429.888, 52871.378 25/03/29,09:26:04,07,07,1, 11.9,1,1, 3.254, 10465.391, 429.908, 52871.394 25/03/29,09:26:04,08,07,1, 11.9,1,1, 3.254, 10465.337, 429.909, 52871.450 25/03/29,09:26:04,09,07,1, 11.9,1,1, 3.254, 10465.357, 429.911, 52871.408 25/03/29,09:26:04,10,07,1, 11.9,1,1, 3.254, 10465.304, 429.950, 52871.376 25/03/29,09:26:04,11,07,1, 11.9,1,1, 3.254, 10465.309, 429.964, 52871.422 25/03/29,09:26:04,12,07,1, 11.9,1,1, 3.254, 10465.336, 429.979, 52871.487 25/03/29,09:26:04,13,07,1, 11.9,1,1, 3.254, 10465.324, 429.982, 52871.478 25/03/29,09:26:04,14,07,1, 11.9,1,1, 3.254, 10465.324, 430.002, 52871.447 25/03/29,09:26:04,15,07,1, 11.9,1,1, 3.254, 10465.336, 429.988, 52871.403 25/03/29,09:26:04,16,07,1, 11.9,1,1, 3.254, 10465.326, 430.001, 52871.488 25/03/29,09:26:04,17,07,1, 11.9,1,1, 3.254, 10465.314, 429.994, 52871.382 25/03/29,09:26:04,18,07,1, 11.9,1,1, 3.254, 10465.296, 429.969, 52871.401 25/03/29,09:26:04,19,07,1, 11.9,1,1, 3.254, 10465.267, 430.001, 52871.456 25/03/29,09:26:05,00,07,1, 11.9,1,1, 3.257, 10465.260, 430.001, 52871.456 25/03/29,09:26:05,01,07,1, 11.9,1,1, 3.257, 10465.266, 430.010, 52871.488 25/03/29,09:26:05,02,07,1, 11.9,1,1, 3.257, 10465.235, 430.003, 52871.379 25/03/29,09:26:05,03,07,1, 11.9,1,1, 3.257, 10465.279, 430.052, 52871.513 25/03/29,09:26:05,04,07,1, 11.9,1,1, 3.257, 10465.269, 430.052, 52871.469 25/03/29,09:26:05,05,07,1, 11.9,1,1, 3.257, 10465.270, 430.065, 52871.505 25/03/29,09:26:05,06,07,1, 11.9,1,1, 3.257, 10465.250, 430.060, 52871.458 25/03/29,09:26:05,07,07,1, 11.9,1,1, 3.257, 10465.243, 430.047, 52871.463 25/03/29,09:26:05,08,07,1, 11.9,1,1, 3.257, 10465.220, 430.059, 52871.481 25/03/29,09:26:05,09,07,1, 11.9,1,1, 3.257, 10465.228, 430.055, 52871.480 25/03/29,09:26:05,10,07,1, 11.9,1,1, 3.257, 10465.217, 430.071, 52871.407 25/03/29,09:26:05,11,07,1, 11.9,1,1, 3.257, 10465.188, 430.077, 52871.513 25/03/29,09:26:05,12,07,1, 11.9,1,1, 3.257, 10465.194, 430.093, 52871.517 25/03/29,09:26:05,13,07,1, 11.9,1,1, 3.257, 10465.188, 430.080, 52871.462 25/03/29,09:26:05,14,07,1, 11.9,1,1, 3.257, 10465.197, 430.099, 52871.406 25/03/29,09:26:05,15,07,1, 11.9,1,1, 3.257, 10465.206, 430.127, 52871.483 25/03/29,09:26:05,16,07,1, 11.9,1,1, 3.257, 10465.190, 430.140, 52871.498 25/03/29,09:26:05,17,07,1, 11.9,1,1, 3.257, 10465.176, 430.128, 52871.493 25/03/29,09:26:05,18,07,1, 11.9,1,1, 3.257, 10465.163, 430.114, 52871.516 25/03/29,09:26:05,19,07,1, 11.9,1,1, 3.257, 10465.120, 430.138, 52871.521 25/03/29,09:26:06,00,07,1, 11.8,1,1, 3.255, 10465.118, 430.138, 52871.521 25/03/29,09:26:06,01,07,1, 11.8,1,1, 3.255, 10465.114, 430.144, 52871.541 25/03/29,09:26:06,02,07,1, 11.8,1,1, 3.255, 10465.141, 430.146, 52871.552 25/03/29,09:26:06,03,07,1, 11.8,1,1, 3.255, 10465.085, 430.150, 52871.540 25/03/29,09:26:06,04,07,1, 11.8,1,1, 3.255, 10465.080, 430.186, 52871.518 25/03/29,09:26:06,05,07,1, 11.8,1,1, 3.255, 10465.092, 430.198, 52871.546 25/03/29,09:26:06,06,07,1, 11.8,1,1, 3.255, 10465.081, 430.175, 52871.485 25/03/29,09:26:06,07,07,1, 11.8,1,1, 3.255, 10465.073, 430.179, 52871.478 25/03/29,09:26:06,08,07,1, 11.8,1,1, 3.255, 10465.074, 430.196, 52871.529 25/03/29,09:26:06,09,07,1, 11.8,1,1, 3.255, 10465.070, 430.194, 52871.518 25/03/29,09:26:06,10,07,1, 11.8,1,1, 3.255, 10465.050, 430.197, 52871.484 25/03/29,09:26:06,11,07,1, 11.8,1,1, 3.255, 10465.056, 430.192, 52871.508 25/03/29,09:26:06,12,07,1, 11.8,1,1, 3.255, 10465.036, 430.177, 52871.549 25/03/29,09:26:06,13,07,1, 11.8,1,1, 3.255, 10465.047, 430.200, 52871.466 25/03/29,09:26:06,14,07,1, 11.8,1,1, 3.255, 10465.005, 430.209, 52871.462 25/03/29,09:26:06,15,07,1, 11.8,1,1, 3.255, 10465.015, 430.205, 52871.495 25/03/29,09:26:06,16,07,1, 11.8,1,1, 3.255, 10464.996, 430.224, 52871.519 25/03/29,09:26:06,17,07,1, 11.8,1,1, 3.255, 10465.019, 430.215, 52871.525 25/03/29,09:26:06,18,07,1, 11.8,1,1, 3.255, 10464.993, 430.249, 52871.557 25/03/29,09:26:06,19,07,1, 11.8,1,1, 3.255, 10464.996, 430.232, 52871.552 25/03/29,09:26:07,00,07,1, 11.9,1,1, 3.249, 10464.993, 430.232, 52871.552 25/03/29,09:26:07,01,07,1, 11.9,1,1, 3.249, 10464.975, 430.245, 52871.627 25/03/29,09:26:07,02,07,1, 11.9,1,1, 3.249, 10464.972, 430.208, 52871.614 25/03/29,09:26:07,03,07,1, 11.9,1,1, 3.249, 10464.974, 430.230, 52871.642 25/03/29,09:26:07,04,07,1, 11.9,1,1, 3.249, 10464.924, 430.224, 52871.590 25/03/29,09:26:07,05,07,1, 11.9,1,1, 3.249, 10464.952, 430.235, 52871.558 25/03/29,09:26:07,06,07,1, 11.9,1,1, 3.249, 10464.930, 430.265, 52871.543 25/03/29,09:26:07,07,07,1, 11.9,1,1, 3.249, 10464.910, 430.259, 52871.642 25/03/29,09:26:07,08,07,1, 11.9,1,1, 3.249, 10464.920, 430.295, 52871.612 25/03/29,09:26:07,09,07,1, 11.9,1,1, 3.249, 10464.920, 430.323, 52871.611 25/03/29,09:26:07,10,07,1, 11.9,1,1, 3.249, 10464.910, 430.302, 52871.676 25/03/29,09:26:07,11,07,1, 11.9,1,1, 3.249, 10464.908, 430.298, 52871.580 25/03/29,09:26:07,12,07,1, 11.9,1,1, 3.249, 10464.864, 430.288, 52871.577 25/03/29,09:26:07,13,07,1, 11.9,1,1, 3.249, 10464.888, 430.285, 52871.589 25/03/29,09:26:07,14,07,1, 11.9,1,1, 3.249, 10464.895, 430.285, 52871.586 25/03/29,09:26:07,15,07,1, 11.9,1,1, 3.249, 10464.881, 430.291, 52871.591 25/03/29,09:26:07,16,07,1, 11.9,1,1, 3.249, 10464.850, 430.287, 52871.593 25/03/29,09:26:07,17,07,1, 11.9,1,1, 3.249, 10464.861, 430.306, 52871.593 25/03/29,09:26:07,18,07,1, 11.9,1,1, 3.249, 10464.831, 430.310, 52871.596 25/03/29,09:26:07,19,07,1, 11.9,1,1, 3.249, 10464.848, 430.313, 52871.596 25/03/29,09:26:08,00,07,1, 12.0,1,1, 3.253, 10464.842, 430.313, 52871.596 25/03/29,09:26:08,01,07,1, 12.0,1,1, 3.253, 10464.835, 430.343, 52871.555 25/03/29,09:26:08,02,07,1, 12.0,1,1, 3.253, 10464.802, 430.355, 52871.600 25/03/29,09:26:08,03,07,1, 12.0,1,1, 3.253, 10464.823, 430.342, 52871.600 25/03/29,09:26:08,04,07,1, 12.0,1,1, 3.253, 10464.819, 430.352, 52871.584 25/03/29,09:26:08,05,07,1, 12.0,1,1, 3.253, 10464.797, 430.315, 52871.604 25/03/29,09:26:08,06,07,1, 12.0,1,1, 3.253, 10464.806, 430.330, 52871.655 25/03/29,09:26:08,07,07,1, 12.0,1,1, 3.253, 10464.757, 430.336, 52871.590 25/03/29,09:26:08,08,07,1, 12.0,1,1, 3.253, 10464.766, 430.339, 52871.594 25/03/29,09:26:08,09,07,1, 12.0,1,1, 3.253, 10464.778, 430.355, 52871.593 25/03/29,09:26:08,10,07,1, 12.0,1,1, 3.253, 10464.718, 430.405, 52871.651 25/03/29,09:26:08,11,07,1, 12.0,1,1, 3.253, 10464.729, 430.381, 52871.621 25/03/29,09:26:08,12,07,1, 12.0,1,1, 3.253, 10464.726, 430.405, 52871.657 25/03/29,09:26:08,13,07,1, 12.0,1,1, 3.253, 10464.738, 430.382, 52871.605 25/03/29,09:26:08,14,07,1, 12.0,1,1, 3.253, 10464.702, 430.397, 52871.618 25/03/29,09:26:08,15,07,1, 12.0,1,1, 3.253, 10464.697, 430.384, 52871.686 25/03/29,09:26:08,16,07,1, 12.0,1,1, 3.253, 10464.684, 430.401, 52871.649 25/03/29,09:26:08,17,07,1, 12.0,1,1, 3.253, 10464.704, 430.385, 52871.714 25/03/29,09:26:08,18,07,1, 12.0,1,1, 3.253, 10464.702, 430.393, 52871.645 25/03/29,09:26:08,19,07,1, 12.0,1,1, 3.253, 10464.691, 430.386, 52871.584 25/03/29,09:26:09,00,07,1, 11.9,1,1, 3.252, 10464.684, 430.386, 52871.584 25/03/29,09:26:09,01,07,1, 11.9,1,1, 3.252, 10464.661, 430.405, 52871.650 25/03/29,09:26:09,02,07,1, 11.9,1,1, 3.252, 10464.653, 430.389, 52871.605 25/03/29,09:26:09,03,07,1, 11.9,1,1, 3.252, 10464.637, 430.412, 52871.642 25/03/29,09:26:09,04,07,1, 11.9,1,1, 3.252, 10464.641, 430.402, 52871.616 25/03/29,09:26:09,05,07,1, 11.9,1,1, 3.252, 10464.626, 430.452, 52871.654 25/03/29,09:26:09,06,07,1, 11.9,1,1, 3.252, 10464.636, 430.438, 52871.676 25/03/29,09:26:09,07,07,1, 11.9,1,1, 3.252, 10464.621, 430.409, 52871.640 25/03/29,09:26:09,08,07,1, 11.9,1,1, 3.252, 10464.603, 430.417, 52871.632 25/03/29,09:26:09,09,07,1, 11.9,1,1, 3.252, 10464.612, 430.425, 52871.643 25/03/29,09:26:09,10,07,1, 11.9,1,1, 3.252, 10464.603, 430.413, 52871.596 25/03/29,09:26:09,11,07,1, 11.9,1,1, 3.252, 10464.613, 430.421, 52871.713 25/03/29,09:26:09,12,07,1, 11.9,1,1, 3.252, 10464.584, 430.437, 52871.619 25/03/29,09:26:09,13,07,1, 11.9,1,1, 3.252, 10464.603, 430.437, 52871.657 25/03/29,09:26:09,14,07,1, 11.9,1,1, 3.252, 10464.609, 430.431, 52871.703 25/03/29,09:26:09,15,07,1, 11.9,1,1, 3.252, 10464.588, 430.469, 52871.722 25/03/29,09:26:09,16,07,1, 11.9,1,1, 3.252, 10464.582, 430.450, 52871.735 25/03/29,09:26:09,17,07,1, 11.9,1,1, 3.252, 10464.596, 430.465, 52871.629 25/03/29,09:26:09,18,07,1, 11.9,1,1, 3.252, 10464.588, 430.494, 52871.683 25/03/29,09:26:09,19,07,1, 11.9,1,1, 3.252, 10464.553, 430.456, 52871.610 25/03/29,09:26:10,00,07,1, 11.9,1,1, 3.251, 10464.550, 430.456, 52871.610 25/03/29,09:26:10,01,07,1, 11.9,1,1, 3.251, 10464.561, 430.453, 52871.730 25/03/29,09:26:10,02,07,1, 11.9,1,1, 3.251, 10464.550, 430.434, 52871.653 25/03/29,09:26:10,03,07,1, 11.9,1,1, 3.251, 10464.565, 430.439, 52871.677 25/03/29,09:26:10,04,07,1, 11.9,1,1, 3.251, 10464.583, 430.392, 52871.364 25/03/29,09:26:10,05,07,1, 11.9,1,1, 3.251, 10464.531, 430.461, 52871.574 25/03/29,09:26:10,06,07,1, 11.9,1,1, 3.251, 10464.513, 430.461, 52871.704 25/03/29,09:26:10,07,07,1, 11.9,1,1, 3.251, 10464.518, 430.464, 52871.654 25/03/29,09:26:10,08,07,1, 11.9,1,1, 3.251, 10464.521, 430.493, 52871.691 25/03/29,09:26:10,09,07,1, 11.9,1,1, 3.251, 10464.529, 430.482, 52871.678 25/03/29,09:26:10,10,07,1, 11.9,1,1, 3.251, 10464.528, 430.475, 52871.711 25/03/29,09:26:10,11,07,1, 11.9,1,1, 3.251, 10464.495, 430.440, 52871.682 25/03/29,09:26:10,12,07,1, 11.9,1,1, 3.251, 10464.501, 430.436, 52871.614 25/03/29,09:26:10,13,07,1, 11.9,1,1, 3.251, 10464.503, 430.438, 52871.727 25/03/29,09:26:10,14,07,1, 11.9,1,1, 3.251, 10464.477, 430.448, 52871.694 25/03/29,09:26:10,15,07,1, 11.9,1,1, 3.251, 10464.493, 430.434, 52871.696 25/03/29,09:26:10,16,07,1, 11.9,1,1, 3.251, 10464.492, 430.450, 52871.654 25/03/29,09:26:10,17,07,1, 11.9,1,1, 3.251, 10464.471, 430.444, 52871.713 25/03/29,09:26:10,18,07,1, 11.9,1,1, 3.251, 10464.475, 430.478, 52871.665 25/03/29,09:26:10,19,07,1, 11.9,1,1, 3.251, 10464.460, 430.469, 52871.718 25/03/29,09:26:11,00,06,1, 11.9,1,1, 3.257, 10464.458, 430.469, 52871.718 25/03/29,09:26:11,01,06,1, 11.9,1,1, 3.257, 10464.477, 430.441, 52871.708 25/03/29,09:26:11,02,06,1, 11.9,1,1, 3.257, 10464.481, 430.441, 52871.751 25/03/29,09:26:11,03,06,1, 11.9,1,1, 3.257, 10464.471, 430.432, 52871.729 25/03/29,09:26:11,04,06,1, 11.9,1,1, 3.257, 10464.460, 430.416, 52871.710 25/03/29,09:26:11,05,06,1, 11.9,1,1, 3.257, 10464.459, 430.423, 52871.664 25/03/29,09:26:11,06,06,1, 11.9,1,1, 3.257, 10464.451, 430.419, 52871.737 25/03/29,09:26:11,07,06,1, 11.9,1,1, 3.257, 10464.464, 430.404, 52871.633 25/03/29,09:26:11,08,06,1, 11.9,1,1, 3.257, 10464.432, 430.440, 52871.741 25/03/29,09:26:11,09,06,1, 11.9,1,1, 3.257, 10464.447, 430.433, 52871.741 25/03/29,09:26:11,10,06,1, 11.9,1,1, 3.257, 10464.452, 430.448, 52871.693 25/03/29,09:26:11,11,06,1, 11.9,1,1, 3.257, 10464.439, 430.433, 52871.677 25/03/29,09:26:11,12,06,1, 11.9,1,1, 3.257, 10464.448, 430.416, 52871.781 25/03/29,09:26:11,13,06,1, 11.9,1,1, 3.257, 10464.428, 430.399, 52871.720 25/03/29,09:26:11,14,06,1, 11.9,1,1, 3.257, 10464.446, 430.405, 52871.743 25/03/29,09:26:11,15,06,1, 11.9,1,1, 3.257, 10464.434, 430.413, 52871.723 25/03/29,09:26:11,16,06,1, 11.9,1,1, 3.257, 10464.435, 430.393, 52871.732 25/03/29,09:26:11,17,06,1, 11.9,1,1, 3.257, 10464.414, 430.364, 52871.703 25/03/29,09:26:11,18,06,1, 11.9,1,1, 3.257, 10464.432, 430.373, 52871.729 25/03/29,09:26:11,19,06,1, 11.9,1,1, 3.257, 10464.415, 430.423, 52871.777 25/03/29,09:26:12,00,06,1, 11.9,1,1, 3.251, 10464.408, 430.423, 52871.777 25/03/29,09:26:12,01,06,1, 11.9,1,1, 3.251, 10464.446, 430.426, 52871.711 25/03/29,09:26:12,02,06,1, 11.9,1,1, 3.251, 10464.409, 430.409, 52871.708 25/03/29,09:26:12,03,06,1, 11.9,1,1, 3.251, 10464.418, 430.406, 52871.803 25/03/29,09:26:12,04,06,1, 11.9,1,1, 3.251, 10464.415, 430.404, 52871.710 25/03/29,09:26:12,05,06,1, 11.9,1,1, 3.251, 10464.427, 430.346, 52871.737 25/03/29,09:26:12,06,06,1, 11.9,1,1, 3.251, 10464.427, 430.326, 52871.677 25/03/29,09:26:12,07,06,1, 11.9,1,1, 3.251, 10464.414, 430.333, 52871.710 25/03/29,09:26:12,08,06,1, 11.9,1,1, 3.251, 10464.402, 430.326, 52871.686 25/03/29,09:26:12,09,06,1, 11.9,1,1, 3.251, 10464.430, 430.363, 52871.785 25/03/29,09:26:12,10,06,1, 11.9,1,1, 3.251, 10464.411, 430.348, 52871.780 25/03/29,09:26:12,11,06,1, 11.9,1,1, 3.251, 10464.399, 430.371, 52871.788 25/03/29,09:26:12,12,06,1, 11.9,1,1, 3.251, 10464.403, 430.351, 52871.770 25/03/29,09:26:12,13,06,1, 11.9,1,1, 3.251, 10464.413, 430.351, 52871.745 25/03/29,09:26:12,14,06,1, 11.9,1,1, 3.251, 10464.407, 430.352, 52871.746 25/03/29,09:26:12,15,06,1, 11.9,1,1, 3.251, 10464.386, 430.342, 52871.735 25/03/29,09:26:12,16,06,1, 11.9,1,1, 3.251, 10464.429, 430.313, 52871.737 25/03/29,09:26:12,17,06,1, 11.9,1,1, 3.251, 10464.406, 430.320, 52871.722 25/03/29,09:26:12,18,06,1, 11.9,1,1, 3.251, 10464.394, 430.319, 52871.760 25/03/29,09:26:12,19,06,1, 11.9,1,1, 3.251, 10464.383, 430.286, 52871.657 25/03/29,09:26:13,00,06,1, 12.0,1,1, 3.257, 10464.383, 430.286, 52871.657 25/03/29,09:26:13,01,06,1, 12.0,1,1, 3.257, 10464.388, 430.286, 52871.776 25/03/29,09:26:13,02,06,1, 12.0,1,1, 3.257, 10464.372, 430.295, 52871.661 25/03/29,09:26:13,03,06,1, 12.0,1,1, 3.257, 10464.379, 430.282, 52871.739 25/03/29,09:26:13,04,06,1, 12.0,1,1, 3.257, 10464.386, 430.297, 52871.771 25/03/29,09:26:13,05,06,1, 12.0,1,1, 3.257, 10464.415, 430.266, 52871.741 25/03/29,09:26:13,06,06,1, 12.0,1,1, 3.257, 10464.373, 430.254, 52871.689 25/03/29,09:26:13,07,06,1, 12.0,1,1, 3.257, 10464.403, 430.267, 52871.693 25/03/29,09:26:13,08,06,1, 12.0,1,1, 3.257, 10464.384, 430.225, 52871.690 25/03/29,09:26:13,09,06,1, 12.0,1,1, 3.257, 10464.412, 430.220, 52871.711 25/03/29,09:26:13,10,06,1, 12.0,1,1, 3.257, 10464.391, 430.213, 52871.697 25/03/29,09:26:13,11,06,1, 12.0,1,1, 3.257, 10464.394, 430.214, 52871.685 25/03/29,09:26:13,12,06,1, 12.0,1,1, 3.257, 10464.399, 430.244, 52871.715 25/03/29,09:26:13,13,06,1, 12.0,1,1, 3.257, 10464.398, 430.224, 52871.748 25/03/29,09:26:13,14,06,1, 12.0,1,1, 3.257, 10464.401, 430.216, 52871.715 25/03/29,09:26:13,15,06,1, 12.0,1,1, 3.257, 10464.403, 430.221, 52871.722 25/03/29,09:26:13,16,06,1, 12.0,1,1, 3.257, 10464.383, 430.202, 52871.747 25/03/29,09:26:13,17,06,1, 12.0,1,1, 3.257, 10464.393, 430.179, 52871.721 25/03/29,09:26:13,18,06,1, 12.0,1,1, 3.257, 10464.410, 430.176, 52871.702 25/03/29,09:26:13,19,06,1, 12.0,1,1, 3.257, 10464.408, 430.145, 52871.739 25/03/29,09:26:14,00,06,1, 11.9,1,1, 3.246, 10464.400, 430.145, 52871.739 25/03/29,09:26:14,01,06,1, 11.9,1,1, 3.246, 10464.380, 430.142, 52871.715 25/03/29,09:26:14,02,06,1, 11.9,1,1, 3.246, 10464.350, 430.130, 52871.700 25/03/29,09:26:14,03,06,1, 11.9,1,1, 3.246, 10464.355, 430.134, 52871.700 25/03/29,09:26:14,04,06,1, 11.9,1,1, 3.246, 10464.376, 430.143, 52871.672 25/03/29,09:26:14,05,06,1, 11.9,1,1, 3.246, 10464.365, 430.127, 52871.690 25/03/29,09:26:14,06,06,1, 11.9,1,1, 3.246, 10464.395, 430.148, 52871.683 25/03/29,09:26:14,07,06,1, 11.9,1,1, 3.246, 10464.396, 430.130, 52871.691 25/03/29,09:26:14,08,06,1, 11.9,1,1, 3.246, 10464.392, 430.079, 52871.698 25/03/29,09:26:14,09,06,1, 11.9,1,1, 3.246, 10464.377, 430.070, 52871.720 25/03/29,09:26:14,10,06,1, 11.9,1,1, 3.246, 10464.421, 430.082, 52871.694 25/03/29,09:26:14,11,06,1, 11.9,1,1, 3.246, 10464.388, 430.061, 52871.660 25/03/29,09:26:14,12,06,1, 11.9,1,1, 3.246, 10464.400, 430.039, 52871.672 25/03/29,09:26:14,13,06,1, 11.9,1,1, 3.246, 10464.391, 430.039, 52871.672 25/03/29,09:26:14,14,06,1, 11.9,1,1, 3.246, 10464.374, 430.054, 52871.660 25/03/29,09:26:14,15,06,1, 11.9,1,1, 3.246, 10464.411, 430.051, 52871.699 25/03/29,09:26:14,16,06,1, 11.9,1,1, 3.246, 10464.394, 430.017, 52871.699 25/03/29,09:26:14,17,06,1, 11.9,1,1, 3.246, 10464.392, 430.031, 52871.718 25/03/29,09:26:14,18,06,1, 11.9,1,1, 3.246, 10464.410, 430.010, 52871.723 25/03/29,09:26:14,19,06,1, 11.9,1,1, 3.246, 10464.402, 430.005, 52871.721 25/03/29,09:26:15,00,06,1, 11.9,1,1, 3.251, 10464.400, 430.005, 52871.721 25/03/29,09:26:15,01,06,1, 11.9,1,1, 3.251, 10464.417, 429.973, 52871.685 25/03/29,09:26:15,02,06,1, 11.9,1,1, 3.251, 10464.401, 429.943, 52871.659 25/03/29,09:26:15,03,06,1, 11.9,1,1, 3.251, 10464.414, 429.940, 52871.662 25/03/29,09:26:15,04,06,1, 11.9,1,1, 3.251, 10464.403, 429.908, 52871.677 25/03/29,09:26:15,05,06,1, 11.9,1,1, 3.251, 10464.441, 429.900, 52871.521 25/03/29,09:26:15,06,06,1, 11.9,1,1, 3.251, 10464.381, 429.911, 52871.681 25/03/29,09:26:15,07,06,1, 11.9,1,1, 3.251, 10464.402, 429.910, 52871.661 25/03/29,09:26:15,08,06,1, 11.9,1,1, 3.251, 10464.447, 429.900, 52871.718 25/03/29,09:26:15,09,06,1, 11.9,1,1, 3.251, 10464.415, 429.866, 52871.619 25/03/29,09:26:15,10,06,1, 11.9,1,1, 3.251, 10464.399, 429.852, 52871.356 25/03/29,09:26:15,11,06,1, 11.9,1,1, 3.251, 10464.404, 429.867, 52871.772 25/03/29,09:26:15,12,06,1, 11.9,1,1, 3.251, 10464.432, 429.830, 52871.742 25/03/29,09:26:15,13,06,1, 11.9,1,1, 3.251, 10464.433, 429.824, 52871.700 25/03/29,09:26:15,14,06,1, 11.9,1,1, 3.251, 10464.414, 429.780, 52871.647 25/03/29,09:26:15,15,06,1, 11.9,1,1, 3.251, 10464.415, 429.759, 52871.638 25/03/29,09:26:15,16,06,1, 11.9,1,1, 3.251, 10464.422, 429.771, 52871.641 25/03/29,09:26:15,17,06,1, 11.9,1,1, 3.251, 10464.413, 429.761, 52871.646 25/03/29,09:26:15,18,06,1, 11.9,1,1, 3.251, 10464.411, 429.764, 52871.684 25/03/29,09:26:15,19,06,1, 11.9,1,1, 3.251, 10464.432, 429.779, 52871.789 25/03/29,09:26:16,00,07,1, 11.9,1,1, 3.254, 10464.425, 429.779, 52871.789 25/03/29,09:26:16,01,07,1, 11.9,1,1, 3.254, 10464.386, 429.760, 52871.642 25/03/29,09:26:16,02,07,1, 11.9,1,1, 3.254, 10464.418, 429.740, 52871.649 25/03/29,09:26:16,03,07,1, 11.9,1,1, 3.254, 10464.439, 429.711, 52871.621 25/03/29,09:26:16,04,07,1, 11.9,1,1, 3.254, 10464.421, 429.668, 52871.615 25/03/29,09:26:16,05,07,1, 11.9,1,1, 3.254, 10464.399, 429.681, 52871.618 25/03/29,09:26:16,06,07,1, 11.9,1,1, 3.254, 10464.416, 429.652, 52871.646 25/03/29,09:26:16,07,07,1, 11.9,1,1, 3.254, 10464.421, 429.656, 52871.604 25/03/29,09:26:16,08,07,1, 11.9,1,1, 3.254, 10464.415, 429.649, 52871.609 25/03/29,09:26:16,09,07,1, 11.9,1,1, 3.254, 10464.439, 429.636, 52871.625 25/03/29,09:26:16,10,07,1, 11.9,1,1, 3.254, 10464.434, 429.629, 52871.605 25/03/29,09:26:16,11,07,1, 11.9,1,1, 3.254, 10464.443, 429.606, 52871.659 25/03/29,09:26:16,12,07,1, 11.9,1,1, 3.254, 10464.453, 429.605, 52871.655 25/03/29,09:26:16,13,07,1, 11.9,1,1, 3.254, 10464.459, 429.584, 52871.638 25/03/29,09:26:16,14,07,1, 11.9,1,1, 3.254, 10464.442, 429.570, 52871.585 25/03/29,09:26:16,15,07,1, 11.9,1,1, 3.254, 10464.466, 429.555, 52871.594 25/03/29,09:26:16,16,07,1, 11.9,1,1, 3.254, 10464.452, 429.523, 52871.576 25/03/29,09:26:16,17,07,1, 11.9,1,1, 3.254, 10464.454, 429.524, 52871.595 25/03/29,09:26:16,18,07,1, 11.9,1,1, 3.254, 10464.444, 429.515, 52871.636 25/03/29,09:26:16,19,07,1, 11.9,1,1, 3.254, 10464.448, 429.520, 52871.567 25/03/29,09:26:17,00,06,1, 11.9,1,1, 3.256, 10464.442, 429.520, 52871.567 25/03/29,09:26:17,01,06,1, 11.9,1,1, 3.256, 10464.460, 429.488, 52871.604 25/03/29,09:26:17,02,06,1, 11.9,1,1, 3.256, 10464.446, 429.485, 52871.609 25/03/29,09:26:17,03,06,1, 11.9,1,1, 3.256, 10464.441, 429.489, 52871.587 25/03/29,09:26:17,04,06,1, 11.9,1,1, 3.256, 10464.479, 429.475, 52871.627 25/03/29,09:26:17,05,06,1, 11.9,1,1, 3.256, 10464.457, 429.453, 52871.668 25/03/29,09:26:17,06,06,1, 11.9,1,1, 3.256, 10464.466, 429.411, 52871.548 25/03/29,09:26:17,07,06,1, 11.9,1,1, 3.256, 10464.457, 429.383, 52871.583 25/03/29,09:26:17,08,06,1, 11.9,1,1, 3.256, 10464.469, 429.352, 52871.618 25/03/29,09:26:17,09,06,1, 11.9,1,1, 3.256, 10464.446, 429.367, 52871.742 25/03/29,09:26:17,10,06,1, 11.9,1,1, 3.256, 10464.481, 429.352, 52871.653 25/03/29,09:26:17,11,06,1, 11.9,1,1, 3.256, 10464.453, 429.343, 52871.536 25/03/29,09:26:17,12,06,1, 11.9,1,1, 3.256, 10464.475, 429.326, 52871.593 25/03/29,09:26:17,13,06,1, 11.9,1,1, 3.256, 10464.457, 429.328, 52871.592 25/03/29,09:26:17,14,06,1, 11.9,1,1, 3.256, 10464.461, 429.332, 52871.563 25/03/29,09:26:17,15,06,1, 11.9,1,1, 3.256, 10464.471, 429.294, 52871.587 25/03/29,09:26:17,16,06,1, 11.9,1,1, 3.256, 10464.476, 429.295, 52871.573 25/03/29,09:26:17,17,06,1, 11.9,1,1, 3.256, 10464.475, 429.244, 52871.583 25/03/29,09:26:17,18,06,1, 11.9,1,1, 3.256, 10464.473, 429.238, 52871.613 25/03/29,09:26:17,19,06,1, 11.9,1,1, 3.256, 10464.463, 429.231, 52871.592 25/03/29,09:26:18,00,07,1, 12.0,1,1, 3.256, 10464.458, 429.231, 52871.592 25/03/29,09:26:18,01,07,1, 12.0,1,1, 3.256, 10464.475, 429.210, 52871.499 25/03/29,09:26:18,02,07,1, 12.0,1,1, 3.256, 10464.475, 429.169, 52871.581 25/03/29,09:26:18,03,07,1, 12.0,1,1, 3.256, 10464.511, 429.162, 52871.337 25/03/29,09:26:18,04,07,1, 12.0,1,1, 3.256, 10464.526, 429.192, 52871.572 25/03/29,09:26:18,05,07,1, 12.0,1,1, 3.256, 10464.528, 429.185, 52871.559 25/03/29,09:26:18,06,07,1, 12.0,1,1, 3.256, 10464.502, 429.156, 52871.607 25/03/29,09:26:18,07,07,1, 12.0,1,1, 3.256, 10464.488, 429.162, 52871.623 25/03/29,09:26:18,08,07,1, 12.0,1,1, 3.256, 10464.487, 429.121, 52871.596 25/03/29,09:26:18,09,07,1, 12.0,1,1, 3.256, 10464.501, 429.076, 52871.557 25/03/29,09:26:18,10,07,1, 12.0,1,1, 3.256, 10464.504, 429.081, 52871.515 25/03/29,09:26:18,11,07,1, 12.0,1,1, 3.256, 10464.494, 429.059, 52871.559 25/03/29,09:26:18,12,07,1, 12.0,1,1, 3.256, 10464.509, 429.047, 52871.571 25/03/29,09:26:18,13,07,1, 12.0,1,1, 3.256, 10464.490, 429.056, 52871.571 25/03/29,09:26:18,14,07,1, 12.0,1,1, 3.256, 10464.521, 429.045, 52871.591 25/03/29,09:26:18,15,07,1, 12.0,1,1, 3.256, 10464.509, 429.056, 52871.534 25/03/29,09:26:18,16,07,1, 12.0,1,1, 3.256, 10464.529, 429.040, 52871.544 25/03/29,09:26:18,17,07,1, 12.0,1,1, 3.256, 10464.506, 429.021, 52871.563 25/03/29,09:26:18,18,07,1, 12.0,1,1, 3.256, 10464.511, 429.003, 52871.571 25/03/29,09:26:18,19,07,1, 12.0,1,1, 3.256, 10464.512, 428.974, 52871.594 25/03/29,09:26:19,00,06,1, 12.0,1,1, 3.252, 10464.509, 428.974, 52871.594 25/03/29,09:26:19,01,06,1, 12.0,1,1, 3.252, 10464.533, 428.932, 52871.472 25/03/29,09:26:19,02,06,1, 12.0,1,1, 3.252, 10464.520, 428.909, 52871.518 25/03/29,09:26:19,03,06,1, 12.0,1,1, 3.252, 10464.548, 428.901, 52871.514 25/03/29,09:26:19,04,06,1, 12.0,1,1, 3.252, 10464.536, 428.886, 52871.493 25/03/29,09:26:19,05,06,1, 12.0,1,1, 3.252, 10464.543, 428.909, 52871.525 25/03/29,09:26:19,06,06,1, 12.0,1,1, 3.252, 10464.513, 428.892, 52871.489 25/03/29,09:26:19,07,06,1, 12.0,1,1, 3.252, 10464.538, 428.883, 52871.534 25/03/29,09:26:19,08,06,1, 12.0,1,1, 3.252, 10464.531, 428.881, 52871.561 25/03/29,09:26:19,09,06,1, 12.0,1,1, 3.252, 10464.558, 428.856, 52871.493 25/03/29,09:26:19,10,06,1, 12.0,1,1, 3.252, 10464.548, 428.817, 52871.487 25/03/29,09:26:19,11,06,1, 12.0,1,1, 3.252, 10464.554, 428.828, 52871.563 25/03/29,09:26:19,12,06,1, 12.0,1,1, 3.252, 10464.544, 428.798, 52871.467 25/03/29,09:26:19,13,06,1, 12.0,1,1, 3.252, 10464.552, 428.792, 52871.544 25/03/29,09:26:19,14,06,1, 12.0,1,1, 3.252, 10464.566, 428.767, 52871.478 25/03/29,09:26:19,15,06,1, 12.0,1,1, 3.252, 10464.570, 428.761, 52871.511 25/03/29,09:26:19,16,06,1, 12.0,1,1, 3.252, 10464.537, 428.770, 52871.521 25/03/29,09:26:19,17,06,1, 12.0,1,1, 3.252, 10464.554, 428.740, 52871.585 25/03/29,09:26:19,18,06,1, 12.0,1,1, 3.252, 10464.549, 428.744, 52871.567 25/03/29,09:26:19,19,06,1, 12.0,1,1, 3.252, 10464.559, 428.721, 52871.491 25/03/29,09:26:20,00,06,1, 11.9,1,1, 3.251, 10464.559, 428.721, 52871.491 25/03/29,09:26:20,01,06,1, 11.9,1,1, 3.251, 10464.580, 428.725, 52871.538 25/03/29,09:26:20,02,06,1, 11.9,1,1, 3.251, 10464.559, 428.667, 52871.485 25/03/29,09:26:20,03,06,1, 11.9,1,1, 3.251, 10464.574, 428.665, 52871.576 25/03/29,09:26:20,04,06,1, 11.9,1,1, 3.251, 10464.567, 428.642, 52871.523 25/03/29,09:26:20,05,06,1, 11.9,1,1, 3.251, 10464.578, 428.619, 52871.472 25/03/29,09:26:20,06,06,1, 11.9,1,1, 3.251, 10464.556, 428.601, 52871.510 25/03/29,09:26:20,07,06,1, 11.9,1,1, 3.251, 10464.575, 428.613, 52871.603 25/03/29,09:26:20,08,06,1, 11.9,1,1, 3.251, 10464.555, 428.633, 52871.529 25/03/29,09:26:20,09,06,1, 11.9,1,1, 3.251, 10464.590, 428.616, 52871.504 25/03/29,09:26:20,10,06,1, 11.9,1,1, 3.251, 10464.580, 428.621, 52871.498 25/03/29,09:26:20,11,06,1, 11.9,1,1, 3.251, 10464.586, 428.608, 52871.506 25/03/29,09:26:20,12,06,1, 11.9,1,1, 3.251, 10464.591, 428.588, 52871.575 25/03/29,09:26:20,13,06,1, 11.9,1,1, 3.251, 10464.606, 428.579, 52871.544 25/03/29,09:26:20,14,06,1, 11.9,1,1, 3.251, 10464.599, 428.550, 52871.511 25/03/29,09:26:20,15,06,1, 11.9,1,1, 3.251, 10464.599, 428.545, 52871.505 25/03/29,09:26:20,16,06,1, 11.9,1,1, 3.251, 10464.611, 428.531, 52871.515 25/03/29,09:26:20,17,06,1, 11.9,1,1, 3.251, 10464.596, 428.509, 52871.453 25/03/29,09:26:20,18,06,1, 11.9,1,1, 3.251, 10464.600, 428.514, 52871.519 25/03/29,09:26:20,19,06,1, 11.9,1,1, 3.251, 10464.618, 428.501, 52871.499 25/03/29,09:26:21,00,07,1, 11.9,1,1, 3.254, 10464.617, 428.501, 52871.499 25/03/29,09:26:21,01,07,1, 11.9,1,1, 3.254, 10464.611, 428.518, 52871.487 25/03/29,09:26:21,02,07,1, 11.9,1,1, 3.254, 10464.624, 428.511, 52871.520 25/03/29,09:26:21,03,07,1, 11.9,1,1, 3.254, 10464.635, 428.498, 52871.564 25/03/29,09:26:21,04,07,1, 11.9,1,1, 3.254, 10464.619, 428.476, 52871.571 25/03/29,09:26:21,05,07,1, 11.9,1,1, 3.254, 10464.633, 428.466, 52871.594 25/03/29,09:26:21,06,07,1, 11.9,1,1, 3.254, 10464.615, 428.450, 52871.582 25/03/29,09:26:21,07,07,1, 11.9,1,1, 3.254, 10464.634, 428.431, 52871.571 25/03/29,09:26:21,08,07,1, 11.9,1,1, 3.254, 10464.632, 428.415, 52871.506 25/03/29,09:26:21,09,07,1, 11.9,1,1, 3.254, 10464.615, 428.399, 52871.547 25/03/29,09:26:21,10,07,1, 11.9,1,1, 3.254, 10464.620, 428.421, 52871.611 25/03/29,09:26:21,11,07,1, 11.9,1,1, 3.254, 10464.621, 428.423, 52871.486 25/03/29,09:26:21,12,07,1, 11.9,1,1, 3.254, 10464.625, 428.436, 52871.605 25/03/29,09:26:21,13,07,1, 11.9,1,1, 3.254, 10464.649, 428.442, 52871.532 25/03/29,09:26:21,14,07,1, 11.9,1,1, 3.254, 10464.663, 428.418, 52871.611 25/03/29,09:26:21,15,07,1, 11.9,1,1, 3.254, 10464.660, 428.410, 52871.529 25/03/29,09:26:21,16,07,1, 11.9,1,1, 3.254, 10464.646, 428.372, 52871.582 25/03/29,09:26:21,17,07,1, 11.9,1,1, 3.254, 10464.649, 428.369, 52871.573 25/03/29,09:26:21,18,07,1, 11.9,1,1, 3.254, 10464.653, 428.366, 52871.534 25/03/29,09:26:21,19,07,1, 11.9,1,1, 3.254, 10464.624, 428.341, 52871.597 25/03/29,09:26:22,00,08,1, 11.9,1,1, 3.253, 10464.617, 428.341, 52871.597 25/03/29,09:26:22,01,08,1, 11.9,1,1, 3.253, 10464.639, 428.342, 52871.576 25/03/29,09:26:22,02,08,1, 11.9,1,1, 3.253, 10464.649, 428.369, 52871.546 25/03/29,09:26:22,03,08,1, 11.9,1,1, 3.253, 10464.669, 428.345, 52871.628 25/03/29,09:26:22,04,08,1, 11.9,1,1, 3.253, 10464.663, 428.331, 52871.549 25/03/29,09:26:22,05,08,1, 11.9,1,1, 3.253, 10464.654, 428.330, 52871.520 25/03/29,09:26:22,06,08,1, 11.9,1,1, 3.253, 10464.660, 428.338, 52871.547 25/03/29,09:26:22,07,08,1, 11.9,1,1, 3.253, 10464.675, 428.322, 52871.613 25/03/29,09:26:22,08,08,1, 11.9,1,1, 3.253, 10464.690, 428.304, 52871.568 25/03/29,09:26:22,09,08,1, 11.9,1,1, 3.253, 10464.697, 428.302, 52871.547 25/03/29,09:26:22,10,08,1, 11.9,1,1, 3.253, 10464.702, 428.301, 52871.557 25/03/29,09:26:22,11,08,1, 11.9,1,1, 3.253, 10464.688, 428.282, 52871.541 25/03/29,09:26:22,12,08,1, 11.9,1,1, 3.253, 10464.690, 428.294, 52871.540 25/03/29,09:26:22,13,08,1, 11.9,1,1, 3.253, 10464.686, 428.309, 52871.536 25/03/29,09:26:22,14,08,1, 11.9,1,1, 3.253, 10464.687, 428.308, 52871.597 25/03/29,09:26:22,15,08,1, 11.9,1,1, 3.253, 10464.692, 428.298, 52871.611 25/03/29,09:26:22,16,08,1, 11.9,1,1, 3.253, 10464.692, 428.305, 52871.599 25/03/29,09:26:22,17,08,1, 11.9,1,1, 3.253, 10464.699, 428.280, 52871.539 25/03/29,09:26:22,18,08,1, 11.9,1,1, 3.253, 10464.708, 428.286, 52871.568 25/03/29,09:26:22,19,08,1, 11.9,1,1, 3.253, 10464.694, 428.286, 52871.562 25/03/29,09:26:23,00,07,1, 11.9,1,1, 3.252, 10464.692, 428.286, 52871.562 25/03/29,09:26:23,01,07,1, 11.9,1,1, 3.252, 10464.701, 428.269, 52871.546 25/03/29,09:26:23,02,07,1, 11.9,1,1, 3.252, 10464.695, 428.286, 52871.586 25/03/29,09:26:23,03,07,1, 11.9,1,1, 3.252, 10464.699, 428.250, 52871.604 25/03/29,09:26:23,04,07,1, 11.9,1,1, 3.252, 10464.681, 428.268, 52871.599 25/03/29,09:26:23,05,07,1, 11.9,1,1, 3.252, 10464.701, 428.311, 52871.554 25/03/29,09:26:23,06,07,1, 11.9,1,1, 3.252, 10464.720, 428.298, 52871.596 25/03/29,09:26:23,07,07,1, 11.9,1,1, 3.252, 10464.717, 428.299, 52871.651 25/03/29,09:26:23,08,07,1, 11.9,1,1, 3.252, 10464.738, 428.308, 52871.709 25/03/29,09:26:23,09,07,1, 11.9,1,1, 3.252, 10464.698, 428.277, 52871.659 25/03/29,09:26:23,10,07,1, 11.9,1,1, 3.252, 10464.716, 428.284, 52871.631 25/03/29,09:26:23,11,07,1, 11.9,1,1, 3.252, 10464.736, 428.256, 52871.612 25/03/29,09:26:23,12,07,1, 11.9,1,1, 3.252, 10464.720, 428.256, 52871.651 25/03/29,09:26:23,13,07,1, 11.9,1,1, 3.252, 10464.723, 428.273, 52871.660 25/03/29,09:26:23,14,07,1, 11.9,1,1, 3.252, 10464.735, 428.275, 52871.681 25/03/29,09:26:23,15,07,1, 11.9,1,1, 3.252, 10464.737, 428.275, 52871.677 25/03/29,09:26:23,16,07,1, 11.9,1,1, 3.252, 10464.736, 428.303, 52871.711 25/03/29,09:26:23,17,07,1, 11.9,1,1, 3.252, 10464.726, 428.309, 52871.699 25/03/29,09:26:23,18,07,1, 11.9,1,1, 3.252, 10464.746, 428.290, 52871.636 25/03/29,09:26:23,19,07,1, 11.9,1,1, 3.252, 10464.736, 428.289, 52871.681 25/03/29,09:26:24,00,07,1, 11.9,1,1, 3.251, 10464.734, 428.289, 52871.681 25/03/29,09:26:24,01,07,1, 11.9,1,1, 3.251, 10464.756, 428.273, 52871.668 25/03/29,09:26:24,02,07,1, 11.9,1,1, 3.251, 10464.748, 428.266, 52871.716 25/03/29,09:26:24,03,07,1, 11.9,1,1, 3.251, 10464.776, 428.258, 52871.673 25/03/29,09:26:24,04,07,1, 11.9,1,1, 3.251, 10464.735, 428.269, 52871.655 25/03/29,09:26:24,05,07,1, 11.9,1,1, 3.251, 10464.767, 428.263, 52871.630 25/03/29,09:26:24,06,07,1, 11.9,1,1, 3.251, 10464.746, 428.297, 52871.644 25/03/29,09:26:24,07,07,1, 11.9,1,1, 3.251, 10464.781, 428.322, 52871.717 25/03/29,09:26:24,08,07,1, 11.9,1,1, 3.251, 10464.774, 428.306, 52871.642 25/03/29,09:26:24,09,07,1, 11.9,1,1, 3.251, 10464.766, 428.318, 52871.672 25/03/29,09:26:24,10,07,1, 11.9,1,1, 3.251, 10464.770, 428.322, 52871.783 25/03/29,09:26:24,11,07,1, 11.9,1,1, 3.251, 10464.800, 428.316, 52871.718 25/03/29,09:26:24,12,07,1, 11.9,1,1, 3.251, 10464.771, 428.306, 52871.737 25/03/29,09:26:24,13,07,1, 11.9,1,1, 3.251, 10464.797, 428.312, 52871.685 25/03/29,09:26:24,14,07,1, 11.9,1,1, 3.251, 10464.802, 428.295, 52871.645 25/03/29,09:26:24,15,07,1, 11.9,1,1, 3.251, 10464.803, 428.334, 52871.682 25/03/29,09:26:24,16,07,1, 11.9,1,1, 3.251, 10464.777, 428.346, 52871.865 25/03/29,09:26:24,17,07,1, 11.9,1,1, 3.251, 10464.786, 428.344, 52871.651 25/03/29,09:26:24,18,07,1, 11.9,1,1, 3.251, 10464.784, 428.350, 52871.698 25/03/29,09:26:24,19,07,1, 11.9,1,1, 3.251, 10464.796, 428.381, 52871.713 25/03/29,09:26:25,00,08,1, 12.0,1,1, 3.252, 10464.792, 428.381, 52871.713 25/03/29,09:26:25,01,08,1, 12.0,1,1, 3.252, 10464.824, 428.401, 52871.789 25/03/29,09:26:25,02,08,1, 12.0,1,1, 3.252, 10464.822, 428.380, 52871.721 25/03/29,09:26:25,03,08,1, 12.0,1,1, 3.252, 10464.809, 428.382, 52871.755 25/03/29,09:26:25,04,08,1, 12.0,1,1, 3.252, 10464.846, 428.397, 52871.728 25/03/29,09:26:25,05,08,1, 12.0,1,1, 3.252, 10464.836, 428.357, 52871.751 25/03/29,09:26:25,06,08,1, 12.0,1,1, 3.252, 10464.828, 428.369, 52871.769 25/03/29,09:26:25,07,08,1, 12.0,1,1, 3.252, 10464.813, 428.379, 52871.718 25/03/29,09:26:25,08,08,1, 12.0,1,1, 3.252, 10464.813, 428.386, 52871.726 25/03/29,09:26:25,09,08,1, 12.0,1,1, 3.252, 10464.848, 428.396, 52871.776 25/03/29,09:26:25,10,08,1, 12.0,1,1, 3.252, 10464.841, 428.413, 52871.830 25/03/29,09:26:25,11,08,1, 12.0,1,1, 3.252, 10464.871, 428.427, 52871.791 25/03/29,09:26:25,12,08,1, 12.0,1,1, 3.252, 10464.875, 428.467, 52871.792 25/03/29,09:26:25,13,08,1, 12.0,1,1, 3.252, 10464.867, 428.440, 52871.824 25/03/29,09:26:25,14,08,1, 12.0,1,1, 3.252, 10464.874, 428.441, 52871.784 25/03/29,09:26:25,15,08,1, 12.0,1,1, 3.252, 10464.864, 428.464, 52871.824 25/03/29,09:26:25,16,08,1, 12.0,1,1, 3.252, 10464.877, 428.430, 52871.773 25/03/29,09:26:25,17,08,1, 12.0,1,1, 3.252, 10464.869, 428.456, 52871.777 25/03/29,09:26:25,18,08,1, 12.0,1,1, 3.252, 10464.872, 428.450, 52871.833 25/03/29,09:26:25,19,08,1, 12.0,1,1, 3.252, 10464.881, 428.475, 52871.760 25/03/29,09:26:26,00,06,1, 11.9,1,1, 3.250, 10464.876, 428.475, 52871.760 25/03/29,09:26:26,01,06,1, 11.9,1,1, 3.250, 10464.879, 428.529, 52871.876 25/03/29,09:26:26,02,06,1, 11.9,1,1, 3.250, 10464.902, 428.518, 52871.778 25/03/29,09:26:26,03,06,1, 11.9,1,1, 3.250, 10464.904, 428.536, 52871.856 25/03/29,09:26:26,04,06,1, 11.9,1,1, 3.250, 10464.904, 428.526, 52871.862 25/03/29,09:26:26,05,06,1, 11.9,1,1, 3.250, 10464.917, 428.544, 52871.886 25/03/29,09:26:26,06,06,1, 11.9,1,1, 3.250, 10464.865, 428.539, 52872.132 25/03/29,09:26:26,07,06,1, 11.9,1,1, 3.250, 10464.962, 428.527, 52871.878 25/03/29,09:26:26,08,06,1, 11.9,1,1, 3.250, 10464.924, 428.537, 52871.879 25/03/29,09:26:26,09,06,1, 11.9,1,1, 3.250, 10464.917, 428.562, 52871.824 25/03/29,09:26:26,10,06,1, 11.9,1,1, 3.250, 10464.913, 428.584, 52871.855 25/03/29,09:26:26,11,06,1, 11.9,1,1, 3.250, 10464.913, 428.626, 52871.927 25/03/29,09:26:26,12,06,1, 11.9,1,1, 3.250, 10464.916, 428.617, 52871.878 25/03/29,09:26:26,13,06,1, 11.9,1,1, 3.250, 10464.940, 428.637, 52871.887 25/03/29,09:26:26,14,06,1, 11.9,1,1, 3.250, 10464.917, 428.654, 52871.925 25/03/29,09:26:26,15,06,1, 11.9,1,1, 3.250, 10464.938, 428.648, 52871.917 25/03/29,09:26:26,16,06,1, 11.9,1,1, 3.250, 10464.947, 428.635, 52871.897 25/03/29,09:26:26,17,06,1, 11.9,1,1, 3.250, 10464.953, 428.667, 52871.858 25/03/29,09:26:26,18,06,1, 11.9,1,1, 3.250, 10464.949, 428.687, 52871.980 25/03/29,09:26:26,19,06,1, 11.9,1,1, 3.250, 10464.957, 428.685, 52871.891 25/03/29,09:26:27,00,08,1, 11.9,1,1, 3.255, 10464.951, 428.685, 52871.891 25/03/29,09:26:27,01,08,1, 11.9,1,1, 3.255, 10464.970, 428.702, 52871.880 25/03/29,09:26:27,02,08,1, 11.9,1,1, 3.255, 10464.961, 428.748, 52871.926 25/03/29,09:26:27,03,08,1, 11.9,1,1, 3.255, 10464.972, 428.744, 52871.935 25/03/29,09:26:27,04,08,1, 11.9,1,1, 3.255, 10464.955, 428.770, 52871.994 25/03/29,09:26:27,05,08,1, 11.9,1,1, 3.255, 10464.982, 428.759, 52871.927 25/03/29,09:26:27,06,08,1, 11.9,1,1, 3.255, 10464.976, 428.769, 52871.967 25/03/29,09:26:27,07,08,1, 11.9,1,1, 3.255, 10464.996, 428.767, 52871.995 25/03/29,09:26:27,08,08,1, 11.9,1,1, 3.255, 10464.971, 428.771, 52871.999 25/03/29,09:26:27,09,08,1, 11.9,1,1, 3.255, 10464.983, 428.753, 52871.896 25/03/29,09:26:27,10,08,1, 11.9,1,1, 3.255, 10464.995, 428.778, 52871.996 25/03/29,09:26:27,11,08,1, 11.9,1,1, 3.255, 10464.987, 428.804, 52871.968 25/03/29,09:26:27,12,08,1, 11.9,1,1, 3.255, 10465.001, 428.833, 52871.973 25/03/29,09:26:27,13,08,1, 11.9,1,1, 3.255, 10465.019, 428.833, 52871.958 25/03/29,09:26:27,14,08,1, 11.9,1,1, 3.255, 10464.993, 428.882, 52872.018 25/03/29,09:26:27,15,08,1, 11.9,1,1, 3.255, 10464.993, 428.877, 52872.010 25/03/29,09:26:27,16,08,1, 11.9,1,1, 3.255, 10465.028, 428.913, 52872.049 25/03/29,09:26:27,17,08,1, 11.9,1,1, 3.255, 10465.022, 428.916, 52872.042 25/03/29,09:26:27,18,08,1, 11.9,1,1, 3.255, 10465.020, 428.915, 52872.088 25/03/29,09:26:27,19,08,1, 11.9,1,1, 3.255, 10465.004, 428.908, 52872.036 25/03/29,09:26:28,00,07,1, 12.0,1,1, 3.251, 10465.001, 428.908, 52872.036 25/03/29,09:26:28,01,07,1, 12.0,1,1, 3.251, 10465.025, 428.922, 52872.014 25/03/29,09:26:28,02,07,1, 12.0,1,1, 3.251, 10465.005, 428.951, 52872.102 25/03/29,09:26:28,03,07,1, 12.0,1,1, 3.251, 10465.040, 428.995, 52872.024 25/03/29,09:26:28,04,07,1, 12.0,1,1, 3.251, 10464.989, 428.999, 52872.053 25/03/29,09:26:28,05,07,1, 12.0,1,1, 3.251, 10465.016, 429.019, 52872.040 25/03/29,09:26:28,06,07,1, 12.0,1,1, 3.251, 10465.028, 429.051, 52872.062 25/03/29,09:26:28,07,07,1, 12.0,1,1, 3.251, 10465.028, 429.046, 52872.050 25/03/29,09:26:28,08,07,1, 12.0,1,1, 3.251, 10465.038, 429.085, 52872.131 25/03/29,09:26:28,09,07,1, 12.0,1,1, 3.251, 10465.046, 429.077, 52872.118 25/03/29,09:26:28,10,07,1, 12.0,1,1, 3.251, 10465.044, 429.090, 52872.089 25/03/29,09:26:28,11,07,1, 12.0,1,1, 3.251, 10465.078, 429.075, 52872.081 25/03/29,09:26:28,12,07,1, 12.0,1,1, 3.251, 10465.056, 429.111, 52872.083 25/03/29,09:26:28,13,07,1, 12.0,1,1, 3.251, 10465.053, 429.131, 52872.090 25/03/29,09:26:28,14,07,1, 12.0,1,1, 3.251, 10465.048, 429.134, 52872.082 25/03/29,09:26:28,15,07,1, 12.0,1,1, 3.251, 10465.047, 429.163, 52872.112 25/03/29,09:26:28,16,07,1, 12.0,1,1, 3.251, 10465.056, 429.180, 52872.061 25/03/29,09:26:28,17,07,1, 12.0,1,1, 3.251, 10465.069, 429.205, 52872.136 25/03/29,09:26:28,18,07,1, 12.0,1,1, 3.251, 10465.087, 429.199, 52871.876 25/03/29,09:26:28,19,07,1, 12.0,1,1, 3.251, 10465.054, 429.241, 52872.119 25/03/29,09:26:29,00,06,1, 11.8,1,1, 3.250, 10465.051, 429.241, 52872.119 25/03/29,09:26:29,01,06,1, 11.8,1,1, 3.250, 10465.086, 429.224, 52872.136 25/03/29,09:26:29,02,06,1, 11.8,1,1, 3.250, 10465.093, 429.258, 52872.216 25/03/29,09:26:29,03,06,1, 11.8,1,1, 3.250, 10465.084, 429.266, 52872.104 25/03/29,09:26:29,04,06,1, 11.8,1,1, 3.250, 10465.089, 429.303, 52872.103 25/03/29,09:26:29,05,06,1, 11.8,1,1, 3.250, 10465.095, 429.334, 52872.166 25/03/29,09:26:29,06,06,1, 11.8,1,1, 3.250, 10465.082, 429.346, 52872.132 25/03/29,09:26:29,07,06,1, 11.8,1,1, 3.250, 10465.104, 429.381, 52872.195 25/03/29,09:26:29,08,06,1, 11.8,1,1, 3.250, 10465.111, 429.396, 52872.214 25/03/29,09:26:29,09,06,1, 11.8,1,1, 3.250, 10465.116, 429.390, 52872.174 25/03/29,09:26:29,10,06,1, 11.8,1,1, 3.250, 10465.100, 429.413, 52872.205 25/03/29,09:26:29,11,06,1, 11.8,1,1, 3.250, 10465.134, 429.429, 52872.240 25/03/29,09:26:29,12,06,1, 11.8,1,1, 3.250, 10465.117, 429.432, 52872.190 25/03/29,09:26:29,13,06,1, 11.8,1,1, 3.250, 10465.123, 429.428, 52872.160 25/03/29,09:26:29,14,06,1, 11.8,1,1, 3.250, 10465.127, 429.465, 52872.175 25/03/29,09:26:29,15,06,1, 11.8,1,1, 3.250, 10465.100, 429.484, 52872.154 25/03/29,09:26:29,16,06,1, 11.8,1,1, 3.250, 10465.140, 429.506, 52872.191 25/03/29,09:26:29,17,06,1, 11.8,1,1, 3.250, 10465.114, 429.523, 52872.220 25/03/29,09:26:29,18,06,1, 11.8,1,1, 3.250, 10465.111, 429.572, 52872.210 25/03/29,09:26:29,19,06,1, 11.8,1,1, 3.250, 10465.130, 429.571, 52872.216 25/03/29,09:26:30,00,08,1, 12.0,1,1, 3.250, 10465.126, 429.571, 52872.216 25/03/29,09:26:30,01,08,1, 12.0,1,1, 3.250, 10465.139, 429.607, 52872.272 25/03/29,09:26:30,02,08,1, 12.0,1,1, 3.250, 10465.144, 429.606, 52872.259 25/03/29,09:26:30,03,08,1, 12.0,1,1, 3.250, 10465.149, 429.607, 52872.194 25/03/29,09:26:30,04,08,1, 12.0,1,1, 3.250, 10465.129, 429.615, 52872.194 25/03/29,09:26:30,05,08,1, 12.0,1,1, 3.250, 10465.161, 429.626, 52872.225 25/03/29,09:26:30,06,08,1, 12.0,1,1, 3.250, 10465.159, 429.660, 52872.278 25/03/29,09:26:30,07,08,1, 12.0,1,1, 3.250, 10465.149, 429.698, 52872.226 25/03/29,09:26:30,08,08,1, 12.0,1,1, 3.250, 10465.138, 429.727, 52872.299 25/03/29,09:26:30,09,08,1, 12.0,1,1, 3.250, 10465.147, 429.753, 52872.305 25/03/29,09:26:30,10,08,1, 12.0,1,1, 3.250, 10465.175, 429.776, 52872.275 25/03/29,09:26:30,11,08,1, 12.0,1,1, 3.250, 10465.170, 429.774, 52872.300 25/03/29,09:26:30,12,08,1, 12.0,1,1, 3.250, 10465.182, 429.779, 52872.313 25/03/29,09:26:30,13,08,1, 12.0,1,1, 3.250, 10465.166, 429.789, 52872.333 25/03/29,09:26:30,14,08,1, 12.0,1,1, 3.250, 10465.188, 429.787, 52872.265 25/03/29,09:26:30,15,08,1, 12.0,1,1, 3.250, 10465.188, 429.795, 52872.321 25/03/29,09:26:30,16,08,1, 12.0,1,1, 3.250, 10465.165, 429.789, 52872.273 25/03/29,09:26:30,17,08,1, 12.0,1,1, 3.250, 10465.175, 429.853, 52872.263 25/03/29,09:26:30,18,08,1, 12.0,1,1, 3.250, 10465.166, 429.876, 52872.309 25/03/29,09:26:30,19,08,1, 12.0,1,1, 3.250, 10465.188, 429.881, 52872.346 25/03/29,09:26:31,00,07,1, 11.9,1,1, 3.249, 10465.184, 429.881, 52872.346 25/03/29,09:26:31,01,07,1, 11.9,1,1, 3.249, 10465.189, 429.939, 52872.309 25/03/29,09:26:31,02,07,1, 11.9,1,1, 3.249, 10465.219, 429.975, 52872.369 25/03/29,09:26:31,03,07,1, 11.9,1,1, 3.249, 10465.194, 429.967, 52872.393 25/03/29,09:26:31,04,07,1, 11.9,1,1, 3.249, 10465.181, 429.981, 52872.355 25/03/29,09:26:31,05,07,1, 11.9,1,1, 3.249, 10465.211, 429.987, 52872.350 25/03/29,09:26:31,06,07,1, 11.9,1,1, 3.249, 10465.196, 429.991, 52872.325 25/03/29,09:26:31,07,07,1, 11.9,1,1, 3.249, 10465.219, 430.027, 52872.310 25/03/29,09:26:31,08,07,1, 11.9,1,1, 3.249, 10465.216, 430.021, 52872.305 25/03/29,09:26:31,09,07,1, 11.9,1,1, 3.249, 10465.182, 430.060, 52872.345 25/03/29,09:26:31,10,07,1, 11.9,1,1, 3.249, 10465.198, 430.096, 52872.352 25/03/29,09:26:31,11,07,1, 11.9,1,1, 3.249, 10465.220, 430.113, 52872.422 25/03/29,09:26:31,12,07,1, 11.9,1,1, 3.249, 10465.216, 430.132, 52872.406 25/03/29,09:26:31,13,07,1, 11.9,1,1, 3.249, 10465.222, 430.153, 52872.425 25/03/29,09:26:31,14,07,1, 11.9,1,1, 3.249, 10465.251, 430.173, 52872.410 25/03/29,09:26:31,15,07,1, 11.9,1,1, 3.249, 10465.219, 430.145, 52872.425 25/03/29,09:26:31,16,07,1, 11.9,1,1, 3.249, 10465.251, 430.184, 52872.440 25/03/29,09:26:31,17,07,1, 11.9,1,1, 3.249, 10465.209, 430.186, 52872.422 25/03/29,09:26:31,18,07,1, 11.9,1,1, 3.249, 10465.225, 430.192, 52872.473 25/03/29,09:26:31,19,07,1, 11.9,1,1, 3.249, 10465.227, 430.228, 52872.446 25/03/29,09:26:32,00,06,1, 11.9,1,1, 3.253, 10465.226, 430.228, 52872.446 25/03/29,09:26:32,01,06,1, 11.9,1,1, 3.253, 10465.239, 430.256, 52872.442 25/03/29,09:26:32,02,06,1, 11.9,1,1, 3.253, 10465.221, 430.297, 52872.435 25/03/29,09:26:32,03,06,1, 11.9,1,1, 3.253, 10465.233, 430.300, 52872.413 25/03/29,09:26:32,04,06,1, 11.9,1,1, 3.253, 10465.251, 430.331, 52872.543 25/03/29,09:26:32,05,06,1, 11.9,1,1, 3.253, 10465.249, 430.363, 52872.540 25/03/29,09:26:32,06,06,1, 11.9,1,1, 3.253, 10465.285, 430.357, 52872.497 25/03/29,09:26:32,07,06,1, 11.9,1,1, 3.253, 10465.250, 430.360, 52872.444 25/03/29,09:26:32,08,06,1, 11.9,1,1, 3.253, 10465.256, 430.375, 52872.464 25/03/29,09:26:32,09,06,1, 11.9,1,1, 3.253, 10465.240, 430.395, 52872.477 25/03/29,09:26:32,10,06,1, 11.9,1,1, 3.253, 10465.249, 430.400, 52872.498 25/03/29,09:26:32,11,06,1, 11.9,1,1, 3.253, 10465.268, 430.425, 52872.507 25/03/29,09:26:32,12,06,1, 11.9,1,1, 3.253, 10465.267, 430.421, 52872.435 25/03/29,09:26:32,13,06,1, 11.9,1,1, 3.253, 10465.264, 430.469, 52872.491 25/03/29,09:26:32,14,06,1, 11.9,1,1, 3.253, 10465.263, 430.502, 52872.581 25/03/29,09:26:32,15,06,1, 11.9,1,1, 3.253, 10465.264, 430.543, 52872.610 25/03/29,09:26:32,16,06,1, 11.9,1,1, 3.253, 10465.274, 430.515, 52872.546 25/03/29,09:26:32,17,06,1, 11.9,1,1, 3.253, 10465.269, 430.546, 52872.543 25/03/29,09:26:32,18,06,1, 11.9,1,1, 3.253, 10465.281, 430.525, 52872.519 25/03/29,09:26:32,19,06,1, 11.9,1,1, 3.253, 10465.268, 430.557, 52872.487 25/03/29,09:26:33,00,06,1, 11.9,1,1, 3.256, 10465.260, 430.557, 52872.487 25/03/29,09:26:33,01,06,1, 11.9,1,1, 3.256, 10465.272, 430.567, 52872.516 25/03/29,09:26:33,02,06,1, 11.9,1,1, 3.256, 10465.259, 430.631, 52872.556 25/03/29,09:26:33,03,06,1, 11.9,1,1, 3.256, 10465.265, 430.633, 52872.531 25/03/29,09:26:33,04,06,1, 11.9,1,1, 3.256, 10465.280, 430.658, 52872.560 25/03/29,09:26:33,05,06,1, 11.9,1,1, 3.256, 10465.266, 430.673, 52872.581 25/03/29,09:26:33,06,06,1, 11.9,1,1, 3.256, 10465.296, 430.691, 52872.554 25/03/29,09:26:33,07,06,1, 11.9,1,1, 3.256, 10465.291, 430.703, 52872.540 25/03/29,09:26:33,08,06,1, 11.9,1,1, 3.256, 10465.297, 430.710, 52872.593 25/03/29,09:26:33,09,06,1, 11.9,1,1, 3.256, 10465.303, 430.727, 52872.575 25/03/29,09:26:33,10,06,1, 11.9,1,1, 3.256, 10465.311, 430.710, 52872.533 25/03/29,09:26:33,11,06,1, 11.9,1,1, 3.256, 10465.310, 430.759, 52872.509 25/03/29,09:26:33,12,06,1, 11.9,1,1, 3.256, 10465.296, 430.727, 52872.496 25/03/29,09:26:33,13,06,1, 11.9,1,1, 3.256, 10465.290, 430.742, 52872.529 25/03/29,09:26:33,14,06,1, 11.9,1,1, 3.256, 10465.290, 430.831, 52872.550 25/03/29,09:26:33,15,06,1, 11.9,1,1, 3.256, 10465.293, 430.800, 52872.573 25/03/29,09:26:33,16,06,1, 11.9,1,1, 3.256, 10465.327, 430.851, 52872.535 25/03/29,09:26:33,17,06,1, 11.9,1,1, 3.256, 10465.310, 430.862, 52872.602 25/03/29,09:26:33,18,06,1, 11.9,1,1, 3.256, 10465.301, 430.902, 52872.616 25/03/29,09:26:33,19,06,1, 11.9,1,1, 3.256, 10465.312, 430.892, 52872.646 25/03/29,09:26:34,00,07,1, 11.9,1,1, 3.253, 10465.310, 430.892, 52872.646 25/03/29,09:26:34,01,07,1, 11.9,1,1, 3.253, 10465.309, 430.906, 52872.641 25/03/29,09:26:34,02,07,1, 11.9,1,1, 3.253, 10465.284, 430.912, 52872.613 25/03/29,09:26:34,03,07,1, 11.9,1,1, 3.253, 10465.333, 430.899, 52872.574 25/03/29,09:26:34,04,07,1, 11.9,1,1, 3.253, 10465.302, 430.939, 52872.637 25/03/29,09:26:34,05,07,1, 11.9,1,1, 3.253, 10465.304, 430.973, 52872.622 25/03/29,09:26:34,06,07,1, 11.9,1,1, 3.253, 10465.352, 431.016, 52872.597 25/03/29,09:26:34,07,07,1, 11.9,1,1, 3.253, 10465.327, 431.017, 52872.657 25/03/29,09:26:34,08,07,1, 11.9,1,1, 3.253, 10465.336, 431.030, 52872.608 25/03/29,09:26:34,09,07,1, 11.9,1,1, 3.253, 10465.341, 431.054, 52872.623 25/03/29,09:26:34,10,07,1, 11.9,1,1, 3.253, 10465.313, 431.075, 52872.644 25/03/29,09:26:34,11,07,1, 11.9,1,1, 3.253, 10465.349, 431.089, 52872.677 25/03/29,09:26:34,12,07,1, 11.9,1,1, 3.253, 10465.356, 431.080, 52872.612 25/03/29,09:26:34,13,07,1, 11.9,1,1, 3.253, 10465.342, 431.076, 52872.592 25/03/29,09:26:34,14,07,1, 11.9,1,1, 3.253, 10465.326, 431.103, 52872.525 25/03/29,09:26:34,15,07,1, 11.9,1,1, 3.253, 10465.336, 431.093, 52872.558 25/03/29,09:26:34,16,07,1, 11.9,1,1, 3.253, 10465.329, 431.139, 52872.629 25/03/29,09:26:34,17,07,1, 11.9,1,1, 3.253, 10465.342, 431.147, 52872.612 25/03/29,09:26:34,18,07,1, 11.9,1,1, 3.253, 10465.357, 431.147, 52872.584 25/03/29,09:26:34,19,07,1, 11.9,1,1, 3.253, 10465.364, 431.234, 52872.646 25/03/29,09:26:35,00,07,1, 11.9,1,1, 3.252, 10465.360, 431.234, 52872.646 25/03/29,09:26:35,01,07,1, 11.9,1,1, 3.252, 10465.358, 431.233, 52872.638 25/03/29,09:26:35,02,07,1, 11.9,1,1, 3.252, 10465.361, 431.215, 52872.675 25/03/29,09:26:35,03,07,1, 11.9,1,1, 3.252, 10465.380, 431.224, 52872.647 25/03/29,09:26:35,04,07,1, 11.9,1,1, 3.252, 10465.369, 431.248, 52872.643 25/03/29,09:26:35,05,07,1, 11.9,1,1, 3.252, 10465.346, 431.247, 52872.640 25/03/29,09:26:35,06,07,1, 11.9,1,1, 3.252, 10465.377, 431.260, 52872.636 25/03/29,09:26:35,07,07,1, 11.9,1,1, 3.252, 10465.375, 431.298, 52872.596 25/03/29,09:26:35,08,07,1, 11.9,1,1, 3.252, 10465.361, 431.280, 52872.616 25/03/29,09:26:35,09,07,1, 11.9,1,1, 3.252, 10465.371, 431.317, 52872.638 25/03/29,09:26:35,10,07,1, 11.9,1,1, 3.252, 10465.376, 431.325, 52872.698 25/03/29,09:26:35,11,07,1, 11.9,1,1, 3.252, 10465.395, 431.355, 52872.691 25/03/29,09:26:35,12,07,1, 11.9,1,1, 3.252, 10465.373, 431.364, 52872.679 25/03/29,09:26:35,13,07,1, 11.9,1,1, 3.252, 10465.367, 431.374, 52872.768 25/03/29,09:26:35,14,07,1, 11.9,1,1, 3.252, 10465.405, 431.374, 52872.679 25/03/29,09:26:35,15,07,1, 11.9,1,1, 3.252, 10465.349, 431.385, 52872.813 25/03/29,09:26:35,16,07,1, 11.9,1,1, 3.252, 10465.394, 431.374, 52872.691 25/03/29,09:26:35,17,07,1, 11.9,1,1, 3.252, 10465.373, 431.386, 52872.662 25/03/29,09:26:35,18,07,1, 11.9,1,1, 3.252, 10465.391, 431.389, 52872.735 25/03/29,09:26:35,19,07,1, 11.9,1,1, 3.252, 10465.372, 431.427, 52872.690 25/03/29,09:26:36,00,08,1, 11.9,1,1, 3.252, 10465.368, 431.427, 52872.690 25/03/29,09:26:36,01,08,1, 11.9,1,1, 3.252, 10465.363, 431.468, 52872.655 25/03/29,09:26:36,02,08,1, 11.9,1,1, 3.252, 10465.383, 431.478, 52872.682 25/03/29,09:26:36,03,08,1, 11.9,1,1, 3.252, 10465.390, 431.474, 52872.696 25/03/29,09:26:36,04,08,1, 11.9,1,1, 3.252, 10465.399, 431.470, 52872.719 25/03/29,09:26:36,05,08,1, 11.9,1,1, 3.252, 10465.398, 431.513, 52872.705 25/03/29,09:26:36,06,08,1, 11.9,1,1, 3.252, 10465.411, 431.492, 52872.707 25/03/29,09:26:36,07,08,1, 11.9,1,1, 3.252, 10465.385, 431.532, 52872.689 25/03/29,09:26:36,08,08,1, 11.9,1,1, 3.252, 10465.392, 431.512, 52872.710 25/03/29,09:26:36,09,08,1, 11.9,1,1, 3.252, 10465.424, 431.536, 52872.691 25/03/29,09:26:36,10,08,1, 11.9,1,1, 3.252, 10465.421, 431.549, 52872.689 25/03/29,09:26:36,11,08,1, 11.9,1,1, 3.252, 10465.422, 431.592, 52872.739 25/03/29,09:26:36,12,08,1, 11.9,1,1, 3.252, 10465.411, 431.615, 52872.771 25/03/29,09:26:36,13,08,1, 11.9,1,1, 3.252, 10465.415, 431.624, 52872.766 25/03/29,09:26:36,14,08,1, 11.9,1,1, 3.252, 10465.411, 431.640, 52872.818 25/03/29,09:26:36,15,08,1, 11.9,1,1, 3.252, 10465.401, 431.627, 52872.705 25/03/29,09:26:36,16,08,1, 11.9,1,1, 3.252, 10465.419, 431.627, 52872.720 25/03/29,09:26:36,17,08,1, 11.9,1,1, 3.252, 10465.414, 431.633, 52872.715 25/03/29,09:26:36,18,08,1, 11.9,1,1, 3.252, 10465.425, 431.650, 52872.768 25/03/29,09:26:36,19,08,1, 11.9,1,1, 3.252, 10465.411, 431.658, 52872.689 25/03/29,09:26:37,00,07,1, 11.9,1,1, 3.255, 10465.410, 431.658, 52872.689 25/03/29,09:26:37,01,07,1, 11.9,1,1, 3.255, 10465.407, 431.691, 52872.748 25/03/29,09:26:37,02,07,1, 11.9,1,1, 3.255, 10465.402, 431.708, 52872.719 25/03/29,09:26:37,03,07,1, 11.9,1,1, 3.255, 10465.423, 431.739, 52872.749 25/03/29,09:26:37,04,07,1, 11.9,1,1, 3.255, 10465.439, 431.725, 52872.696 25/03/29,09:26:37,05,07,1, 11.9,1,1, 3.255, 10465.443, 431.760, 52872.785 25/03/29,09:26:37,06,07,1, 11.9,1,1, 3.255, 10465.423, 431.768, 52872.792 25/03/29,09:26:37,07,07,1, 11.9,1,1, 3.255, 10465.440, 431.762, 52872.718 25/03/29,09:26:37,08,07,1, 11.9,1,1, 3.255, 10465.437, 431.733, 52872.686 25/03/29,09:26:37,09,07,1, 11.9,1,1, 3.255, 10465.442, 431.766, 52872.780 25/03/29,09:26:37,10,07,1, 11.9,1,1, 3.255, 10465.460, 431.753, 52872.689 25/03/29,09:26:37,11,07,1, 11.9,1,1, 3.255, 10465.428, 431.774, 52872.722 25/03/29,09:26:37,12,07,1, 11.9,1,1, 3.255, 10465.461, 431.776, 52872.723 25/03/29,09:26:37,13,07,1, 11.9,1,1, 3.255, 10465.443, 431.814, 52872.807 25/03/29,09:26:37,14,07,1, 11.9,1,1, 3.255, 10465.443, 431.819, 52872.769 25/03/29,09:26:37,15,07,1, 11.9,1,1, 3.255, 10465.464, 431.845, 52872.816 25/03/29,09:26:37,16,07,1, 11.9,1,1, 3.255, 10465.479, 431.834, 52872.723 25/03/29,09:26:37,17,07,1, 11.9,1,1, 3.255, 10465.480, 431.841, 52872.721 25/03/29,09:26:37,18,07,1, 11.9,1,1, 3.255, 10465.459, 431.845, 52872.776 25/03/29,09:26:37,19,07,1, 11.9,1,1, 3.255, 10465.475, 431.839, 52872.749 25/03/29,09:26:38,00,07,1, 11.9,1,1, 3.256, 10465.468, 431.839, 52872.749 25/03/29,09:26:38,01,07,1, 11.9,1,1, 3.256, 10465.470, 431.861, 52872.718 25/03/29,09:26:38,02,07,1, 11.9,1,1, 3.256, 10465.472, 431.872, 52872.724 25/03/29,09:26:38,03,07,1, 11.9,1,1, 3.256, 10465.457, 431.905, 52872.755 25/03/29,09:26:38,04,07,1, 11.9,1,1, 3.256, 10465.444, 431.927, 52872.771 25/03/29,09:26:38,05,07,1, 11.9,1,1, 3.256, 10465.465, 431.940, 52872.762 25/03/29,09:26:38,06,07,1, 11.9,1,1, 3.256, 10465.468, 431.938, 52872.706 25/03/29,09:26:38,07,07,1, 11.9,1,1, 3.256, 10465.498, 431.942, 52872.836 25/03/29,09:26:38,08,07,1, 11.9,1,1, 3.256, 10465.505, 431.940, 52872.799 25/03/29,09:26:38,09,07,1, 11.9,1,1, 3.256, 10465.483, 431.935, 52872.812 25/03/29,09:26:38,10,07,1, 11.9,1,1, 3.256, 10465.499, 431.942, 52872.787 25/03/29,09:26:38,11,07,1, 11.9,1,1, 3.256, 10465.497, 431.946, 52872.797 25/03/29,09:26:38,12,07,1, 11.9,1,1, 3.256, 10465.500, 431.947, 52872.769 25/03/29,09:26:38,13,07,1, 11.9,1,1, 3.256, 10465.491, 431.966, 52872.755 25/03/29,09:26:38,14,07,1, 11.9,1,1, 3.256, 10465.495, 431.973, 52872.742 25/03/29,09:26:38,15,07,1, 11.9,1,1, 3.256, 10465.505, 431.981, 52872.801 25/03/29,09:26:38,16,07,1, 11.9,1,1, 3.256, 10465.522, 432.007, 52872.809 25/03/29,09:26:38,17,07,1, 11.9,1,1, 3.256, 10465.519, 432.000, 52872.749 25/03/29,09:26:38,18,07,1, 11.9,1,1, 3.256, 10465.541, 431.996, 52872.747 25/03/29,09:26:38,19,07,1, 11.9,1,1, 3.256, 10465.515, 432.028, 52872.795 25/03/29,09:26:39,00,08,1, 12.0,1,1, 3.255, 10465.510, 432.028, 52872.795 25/03/29,09:26:39,01,08,1, 12.0,1,1, 3.255, 10465.562, 431.979, 52872.790 25/03/29,09:26:39,02,08,1, 12.0,1,1, 3.255, 10465.536, 432.010, 52872.745 25/03/29,09:26:39,03,08,1, 12.0,1,1, 3.255, 10465.541, 432.011, 52872.752 25/03/29,09:26:39,04,08,1, 12.0,1,1, 3.255, 10465.530, 432.026, 52872.851 25/03/29,09:26:39,05,08,1, 12.0,1,1, 3.255, 10465.560, 432.009, 52872.646 25/03/29,09:26:39,06,08,1, 12.0,1,1, 3.255, 10465.537, 432.031, 52872.765 25/03/29,09:26:39,07,08,1, 12.0,1,1, 3.255, 10465.540, 432.054, 52872.776 25/03/29,09:26:39,08,08,1, 12.0,1,1, 3.255, 10465.558, 432.021, 52872.715 25/03/29,09:26:39,09,08,1, 12.0,1,1, 3.255, 10465.569, 432.049, 52872.749 25/03/29,09:26:39,10,08,1, 12.0,1,1, 3.255, 10465.592, 432.035, 52872.749 25/03/29,09:26:39,11,08,1, 12.0,1,1, 3.255, 10465.578, 432.016, 52872.786 25/03/29,09:26:39,12,08,1, 12.0,1,1, 3.255, 10465.581, 432.046, 52872.739 25/03/29,09:26:39,13,08,1, 12.0,1,1, 3.255, 10465.596, 432.043, 52872.797 25/03/29,09:26:39,14,08,1, 12.0,1,1, 3.255, 10465.562, 432.030, 52872.715 25/03/29,09:26:39,15,08,1, 12.0,1,1, 3.255, 10465.593, 432.084, 52872.796 25/03/29,09:26:39,16,08,1, 12.0,1,1, 3.255, 10465.584, 432.058, 52872.723 25/03/29,09:26:39,17,08,1, 12.0,1,1, 3.255, 10465.598, 432.085, 52872.740 25/03/29,09:26:39,18,08,1, 12.0,1,1, 3.255, 10465.605, 432.079, 52872.733 25/03/29,09:26:39,19,08,1, 12.0,1,1, 3.255, 10465.603, 432.083, 52872.768 25/03/29,09:26:40,00,08,1, 11.9,1,1, 3.250, 10465.602, 432.083, 52872.768 25/03/29,09:26:40,01,08,1, 11.9,1,1, 3.250, 10465.620, 432.068, 52872.773 25/03/29,09:26:40,02,08,1, 11.9,1,1, 3.250, 10465.619, 432.071, 52872.757 25/03/29,09:26:40,03,08,1, 11.9,1,1, 3.250, 10465.631, 432.068, 52872.759 25/03/29,09:26:40,04,08,1, 11.9,1,1, 3.250, 10465.615, 432.078, 52872.775 25/03/29,09:26:40,05,08,1, 11.9,1,1, 3.250, 10465.621, 432.088, 52872.822 25/03/29,09:26:40,06,08,1, 11.9,1,1, 3.250, 10465.637, 432.092, 52872.729 25/03/29,09:26:40,07,08,1, 11.9,1,1, 3.250, 10465.632, 432.098, 52872.821 25/03/29,09:26:40,08,08,1, 11.9,1,1, 3.250, 10465.645, 432.096, 52872.684 25/03/29,09:26:40,09,08,1, 11.9,1,1, 3.250, 10465.650, 432.116, 52872.813 25/03/29,09:26:40,10,08,1, 11.9,1,1, 3.250, 10465.649, 432.114, 52872.756 25/03/29,09:26:40,11,08,1, 11.9,1,1, 3.250, 10465.659, 432.102, 52872.759 25/03/29,09:26:40,12,08,1, 11.9,1,1, 3.250, 10465.661, 432.077, 52872.750 25/03/29,09:26:40,13,08,1, 11.9,1,1, 3.250, 10465.683, 432.075, 52872.705 25/03/29,09:26:40,14,08,1, 11.9,1,1, 3.250, 10465.641, 432.091, 52872.703 25/03/29,09:26:40,15,08,1, 11.9,1,1, 3.250, 10465.657, 432.086, 52872.721 25/03/29,09:26:40,16,08,1, 11.9,1,1, 3.250, 10465.651, 432.102, 52872.763 25/03/29,09:26:40,17,08,1, 11.9,1,1, 3.250, 10465.647, 432.101, 52872.747 25/03/29,09:26:40,18,08,1, 11.9,1,1, 3.250, 10465.666, 432.108, 52872.687 25/03/29,09:26:40,19,08,1, 11.9,1,1, 3.250, 10465.698, 432.128, 52872.712 25/03/29,09:26:41,00,07,1, 12.0,1,1, 3.255, 10465.693, 432.128, 52872.712 25/03/29,09:26:41,01,07,1, 12.0,1,1, 3.255, 10465.687, 432.130, 52872.803 25/03/29,09:26:41,02,07,1, 12.0,1,1, 3.255, 10465.692, 432.106, 52872.792 25/03/29,09:26:41,03,07,1, 12.0,1,1, 3.255, 10465.679, 432.089, 52872.748 25/03/29,09:26:41,04,07,1, 12.0,1,1, 3.255, 10465.694, 432.083, 52872.777 25/03/29,09:26:41,05,07,1, 12.0,1,1, 3.255, 10465.697, 432.082, 52872.739 25/03/29,09:26:41,06,07,1, 12.0,1,1, 3.255, 10465.719, 432.095, 52872.718 25/03/29,09:26:41,07,07,1, 12.0,1,1, 3.255, 10465.722, 432.086, 52872.787 25/03/29,09:26:41,08,07,1, 12.0,1,1, 3.255, 10465.716, 432.103, 52872.741 25/03/29,09:26:41,09,07,1, 12.0,1,1, 3.255, 10465.720, 432.102, 52872.744 25/03/29,09:26:41,10,07,1, 12.0,1,1, 3.255, 10465.720, 432.106, 52872.773 25/03/29,09:26:41,11,07,1, 12.0,1,1, 3.255, 10465.727, 432.099, 52872.802 25/03/29,09:26:41,12,07,1, 12.0,1,1, 3.255, 10465.736, 432.087, 52872.781 25/03/29,09:26:41,13,07,1, 12.0,1,1, 3.255, 10465.749, 432.068, 52872.709 25/03/29,09:26:41,14,07,1, 12.0,1,1, 3.255, 10465.754, 432.043, 52872.680 25/03/29,09:26:41,15,07,1, 12.0,1,1, 3.255, 10465.749, 432.061, 52872.710 25/03/29,09:26:41,16,07,1, 12.0,1,1, 3.255, 10465.738, 432.051, 52872.674 25/03/29,09:26:41,17,07,1, 12.0,1,1, 3.255, 10465.740, 432.053, 52872.712 25/03/29,09:26:41,18,07,1, 12.0,1,1, 3.255, 10465.764, 432.055, 52872.673 25/03/29,09:26:41,19,07,1, 12.0,1,1, 3.255, 10465.757, 432.096, 52872.788 25/03/29,09:26:42,00,07,1, 11.9,1,1, 3.249, 10465.752, 432.096, 52872.788 25/03/29,09:26:42,01,07,1, 11.9,1,1, 3.249, 10465.760, 432.067, 52872.722 25/03/29,09:26:42,02,07,1, 11.9,1,1, 3.249, 10465.779, 432.056, 52872.752 25/03/29,09:26:42,03,07,1, 11.9,1,1, 3.249, 10465.789, 432.027, 52872.751 25/03/29,09:26:42,04,07,1, 11.9,1,1, 3.249, 10465.753, 432.030, 52872.714 25/03/29,09:26:42,05,07,1, 11.9,1,1, 3.249, 10465.791, 431.997, 52872.673 25/03/29,09:26:42,06,07,1, 11.9,1,1, 3.249, 10465.787, 432.009, 52872.689 25/03/29,09:26:42,07,07,1, 11.9,1,1, 3.249, 10465.775, 432.010, 52872.660 25/03/29,09:26:42,08,07,1, 11.9,1,1, 3.249, 10465.787, 432.002, 52872.677 25/03/29,09:26:42,09,07,1, 11.9,1,1, 3.249, 10465.773, 432.011, 52872.724 25/03/29,09:26:42,10,07,1, 11.9,1,1, 3.249, 10465.812, 432.040, 52872.709 25/03/29,09:26:42,11,07,1, 11.9,1,1, 3.249, 10465.827, 431.986, 52872.655 25/03/29,09:26:42,12,07,1, 11.9,1,1, 3.249, 10465.804, 431.979, 52872.701 25/03/29,09:26:42,13,07,1, 11.9,1,1, 3.249, 10465.825, 431.967, 52872.656 25/03/29,09:26:42,14,07,1, 11.9,1,1, 3.249, 10465.822, 431.953, 52872.637 25/03/29,09:26:42,15,07,1, 11.9,1,1, 3.249, 10465.851, 431.947, 52872.681 25/03/29,09:26:42,16,07,1, 11.9,1,1, 3.249, 10465.834, 431.930, 52872.652 25/03/29,09:26:42,17,07,1, 11.9,1,1, 3.249, 10465.829, 431.923, 52872.685 25/03/29,09:26:42,18,07,1, 11.9,1,1, 3.249, 10465.812, 431.939, 52872.737 25/03/29,09:26:42,19,07,1, 11.9,1,1, 3.249, 10465.817, 431.938, 52872.639 25/03/29,09:26:43,00,07,1, 11.9,1,1, 3.254, 10465.810, 431.938, 52872.639 25/03/29,09:26:43,01,07,1, 11.9,1,1, 3.254, 10465.840, 431.950, 52872.771 25/03/29,09:26:43,02,07,1, 11.9,1,1, 3.254, 10465.854, 431.938, 52872.704 25/03/29,09:26:43,03,07,1, 11.9,1,1, 3.254, 10465.836, 431.898, 52872.643 25/03/29,09:26:43,04,07,1, 11.9,1,1, 3.254, 10465.860, 431.893, 52872.709 25/03/29,09:26:43,05,07,1, 11.9,1,1, 3.254, 10465.873, 431.879, 52872.645 25/03/29,09:26:43,06,07,1, 11.9,1,1, 3.254, 10465.859, 431.888, 52872.682 25/03/29,09:26:43,07,07,1, 11.9,1,1, 3.254, 10465.875, 431.845, 52872.666 25/03/29,09:26:43,08,07,1, 11.9,1,1, 3.254, 10465.863, 431.853, 52872.629 25/03/29,09:26:43,09,07,1, 11.9,1,1, 3.254, 10465.877, 431.840, 52872.628 25/03/29,09:26:43,10,07,1, 11.9,1,1, 3.254, 10465.876, 431.858, 52872.701 25/03/29,09:26:43,11,07,1, 11.9,1,1, 3.254, 10465.894, 431.868, 52872.642 25/03/29,09:26:43,12,07,1, 11.9,1,1, 3.254, 10465.902, 431.851, 52872.702 25/03/29,09:26:43,13,07,1, 11.9,1,1, 3.254, 10465.879, 431.847, 52872.661 25/03/29,09:26:43,14,07,1, 11.9,1,1, 3.254, 10465.883, 431.818, 52872.641 25/03/29,09:26:43,15,07,1, 11.9,1,1, 3.254, 10465.902, 431.783, 52872.624 25/03/29,09:26:43,16,07,1, 11.9,1,1, 3.254, 10465.911, 431.769, 52872.664 25/03/29,09:26:43,17,07,1, 11.9,1,1, 3.254, 10465.905, 431.769, 52872.680 25/03/29,09:26:43,18,07,1, 11.9,1,1, 3.254, 10465.905, 431.765, 52872.654 25/03/29,09:26:43,19,07,1, 11.9,1,1, 3.254, 10465.913, 431.770, 52872.671 25/03/29,09:26:44,00,08,1, 11.9,1,1, 3.253, 10465.910, 431.770, 52872.671 25/03/29,09:26:44,01,08,1, 11.9,1,1, 3.253, 10465.921, 431.765, 52872.667 25/03/29,09:26:44,02,08,1, 11.9,1,1, 3.253, 10465.933, 431.739, 52872.673 25/03/29,09:26:44,03,08,1, 11.9,1,1, 3.253, 10465.939, 431.743, 52872.619 25/03/29,09:26:44,04,08,1, 11.9,1,1, 3.253, 10465.930, 431.704, 52872.601 25/03/29,09:26:44,05,08,1, 11.9,1,1, 3.253, 10465.958, 431.700, 52872.657 25/03/29,09:26:44,06,08,1, 11.9,1,1, 3.253, 10465.956, 431.687, 52872.573 25/03/29,09:26:44,07,08,1, 11.9,1,1, 3.253, 10465.945, 431.662, 52872.642 25/03/29,09:26:44,08,08,1, 11.9,1,1, 3.253, 10465.937, 431.660, 52872.618 25/03/29,09:26:44,09,08,1, 11.9,1,1, 3.253, 10465.949, 431.627, 52872.581 25/03/29,09:26:44,10,08,1, 11.9,1,1, 3.253, 10465.948, 431.643, 52872.664 25/03/29,09:26:44,11,08,1, 11.9,1,1, 3.253, 10465.949, 431.613, 52872.644 25/03/29,09:26:44,12,08,1, 11.9,1,1, 3.253, 10465.946, 431.626, 52872.616 25/03/29,09:26:44,13,08,1, 11.9,1,1, 3.253, 10465.937, 431.614, 52872.621 25/03/29,09:26:44,14,08,1, 11.9,1,1, 3.253, 10465.981, 431.604, 52872.600 25/03/29,09:26:44,15,08,1, 11.9,1,1, 3.253, 10465.981, 431.585, 52872.640 25/03/29,09:26:44,16,08,1, 11.9,1,1, 3.253, 10465.986, 431.578, 52872.608 25/03/29,09:26:44,17,08,1, 11.9,1,1, 3.253, 10465.981, 431.538, 52872.639 25/03/29,09:26:44,18,08,1, 11.9,1,1, 3.253, 10466.007, 431.535, 52872.517 25/03/29,09:26:44,19,08,1, 11.9,1,1, 3.253, 10465.993, 431.538, 52872.570 25/03/29,09:26:45,00,08,1, 11.9,1,1, 3.253, 10465.986, 431.538, 52872.570 25/03/29,09:26:45,01,08,1, 11.9,1,1, 3.253, 10466.004, 431.517, 52872.553 25/03/29,09:26:45,02,08,1, 11.9,1,1, 3.253, 10465.987, 431.534, 52872.657 25/03/29,09:26:45,03,08,1, 11.9,1,1, 3.253, 10466.011, 431.510, 52872.666 25/03/29,09:26:45,04,08,1, 11.9,1,1, 3.253, 10466.007, 431.489, 52872.598 25/03/29,09:26:45,05,08,1, 11.9,1,1, 3.253, 10466.033, 431.475, 52872.581 25/03/29,09:26:45,06,08,1, 11.9,1,1, 3.253, 10466.054, 431.444, 52872.510 25/03/29,09:26:45,07,08,1, 11.9,1,1, 3.253, 10466.044, 431.431, 52872.540 25/03/29,09:26:45,08,08,1, 11.9,1,1, 3.253, 10466.046, 431.389, 52872.554 25/03/29,09:26:45,09,08,1, 11.9,1,1, 3.253, 10466.016, 431.401, 52872.506 25/03/29,09:26:45,10,08,1, 11.9,1,1, 3.253, 10466.028, 431.400, 52872.545 25/03/29,09:26:45,11,08,1, 11.9,1,1, 3.253, 10466.020, 431.415, 52872.618 25/03/29,09:26:45,12,08,1, 11.9,1,1, 3.253, 10466.047, 431.399, 52872.598 25/03/29,09:26:45,13,08,1, 11.9,1,1, 3.253, 10466.056, 431.371, 52872.557 25/03/29,09:26:45,14,08,1, 11.9,1,1, 3.253, 10466.059, 431.375, 52872.590 25/03/29,09:26:45,15,08,1, 11.9,1,1, 3.253, 10466.083, 431.349, 52872.586 25/03/29,09:26:45,16,08,1, 11.9,1,1, 3.253, 10466.073, 431.336, 52872.651 25/03/29,09:26:45,17,08,1, 11.9,1,1, 3.253, 10466.088, 431.291, 52872.527 25/03/29,09:26:45,18,08,1, 11.9,1,1, 3.253, 10466.063, 431.279, 52872.550 25/03/29,09:26:45,19,08,1, 11.9,1,1, 3.253, 10466.071, 431.272, 52872.572 25/03/29,09:26:46,00,08,1, 11.9,1,1, 3.253, 10466.069, 431.272, 52872.572 25/03/29,09:26:46,01,08,1, 11.9,1,1, 3.253, 10466.085, 431.263, 52872.561 25/03/29,09:26:46,02,08,1, 11.9,1,1, 3.253, 10466.083, 431.251, 52872.505 25/03/29,09:26:46,03,08,1, 11.9,1,1, 3.253, 10466.114, 431.261, 52872.496 25/03/29,09:26:46,04,08,1, 11.9,1,1, 3.253, 10466.121, 431.233, 52872.557 25/03/29,09:26:46,05,08,1, 11.9,1,1, 3.253, 10466.113, 431.210, 52872.580 25/03/29,09:26:46,06,08,1, 11.9,1,1, 3.253, 10466.125, 431.189, 52872.587 25/03/29,09:26:46,07,08,1, 11.9,1,1, 3.253, 10466.153, 431.163, 52872.486 25/03/29,09:26:46,08,08,1, 11.9,1,1, 3.253, 10466.120, 431.128, 52872.486 25/03/29,09:26:46,09,08,1, 11.9,1,1, 3.253, 10466.129, 431.124, 52872.514 25/03/29,09:26:46,10,08,1, 11.9,1,1, 3.253, 10466.107, 431.103, 52872.531 25/03/29,09:26:46,11,08,1, 11.9,1,1, 3.253, 10466.102, 431.102, 52872.463 25/03/29,09:26:46,12,08,1, 11.9,1,1, 3.253, 10466.120, 431.094, 52872.528 25/03/29,09:26:46,13,08,1, 11.9,1,1, 3.253, 10466.136, 431.100, 52872.497 25/03/29,09:26:46,14,08,1, 11.9,1,1, 3.253, 10466.143, 431.113, 52872.542 25/03/29,09:26:46,15,08,1, 11.9,1,1, 3.253, 10466.139, 431.097, 52872.719 25/03/29,09:26:46,16,08,1, 11.9,1,1, 3.253, 10466.185, 431.050, 52872.502 25/03/29,09:26:46,17,08,1, 11.9,1,1, 3.253, 10466.200, 431.016, 52872.520 25/03/29,09:26:46,18,08,1, 11.9,1,1, 3.253, 10466.173, 431.004, 52872.490 25/03/29,09:26:46,19,08,1, 11.9,1,1, 3.253, 10466.164, 430.980, 52872.507 25/03/29,09:26:47,00,08,1, 11.9,1,1, 3.253, 10466.161, 430.980, 52872.507 25/03/29,09:26:47,01,08,1, 11.9,1,1, 3.253, 10466.185, 430.971, 52872.464 25/03/29,09:26:47,02,08,1, 11.9,1,1, 3.253, 10466.195, 430.950, 52872.390 25/03/29,09:26:47,03,08,1, 11.9,1,1, 3.253, 10466.187, 430.952, 52872.457 25/03/29,09:26:47,04,08,1, 11.9,1,1, 3.253, 10466.197, 430.943, 52872.484 25/03/29,09:26:47,05,08,1, 11.9,1,1, 3.253, 10466.170, 430.947, 52872.503 25/03/29,09:26:47,06,08,1, 11.9,1,1, 3.253, 10466.227, 430.889, 52872.480 25/03/29,09:26:47,07,08,1, 11.9,1,1, 3.253, 10466.204, 430.877, 52872.463 25/03/29,09:26:47,08,08,1, 11.9,1,1, 3.253, 10466.214, 430.866, 52872.456 25/03/29,09:26:47,09,08,1, 11.9,1,1, 3.253, 10466.221, 430.838, 52872.459 25/03/29,09:26:47,10,08,1, 11.9,1,1, 3.253, 10466.183, 430.822, 52872.403 25/03/29,09:26:47,11,08,1, 11.9,1,1, 3.253, 10466.199, 430.834, 52872.421 25/03/29,09:26:47,12,08,1, 11.9,1,1, 3.253, 10466.213, 430.798, 52872.399 25/03/29,09:26:47,13,08,1, 11.9,1,1, 3.253, 10466.205, 430.810, 52872.400 25/03/29,09:26:47,14,08,1, 11.9,1,1, 3.253, 10466.232, 430.796, 52872.474 25/03/29,09:26:47,15,08,1, 11.9,1,1, 3.253, 10466.248, 430.786, 52872.457 25/03/29,09:26:47,16,08,1, 11.9,1,1, 3.253, 10466.239, 430.791, 52872.452 25/03/29,09:26:47,17,08,1, 11.9,1,1, 3.253, 10466.249, 430.756, 52872.453 25/03/29,09:26:47,18,08,1, 11.9,1,1, 3.253, 10466.266, 430.728, 52872.382 25/03/29,09:26:47,19,08,1, 11.9,1,1, 3.253, 10466.271, 430.678, 52872.403 25/03/29,09:26:48,00,08,1, 11.9,1,1, 3.253, 10466.269, 430.678, 52872.403 25/03/29,09:26:48,01,08,1, 11.9,1,1, 3.253, 10466.276, 430.693, 52872.467 25/03/29,09:26:48,02,08,1, 11.9,1,1, 3.253, 10466.252, 430.661, 52872.402 25/03/29,09:26:48,03,08,1, 11.9,1,1, 3.253, 10466.276, 430.635, 52872.427 25/03/29,09:26:48,04,08,1, 11.9,1,1, 3.253, 10466.283, 430.648, 52872.477 25/03/29,09:26:48,05,08,1, 11.9,1,1, 3.253, 10466.273, 430.671, 52872.502 25/03/29,09:26:48,06,08,1, 11.9,1,1, 3.253, 10466.291, 430.652, 52872.387 25/03/29,09:26:48,07,08,1, 11.9,1,1, 3.253, 10466.299, 430.623, 52872.430 25/03/29,09:26:48,08,08,1, 11.9,1,1, 3.253, 10466.315, 430.600, 52872.433 25/03/29,09:26:48,09,08,1, 11.9,1,1, 3.253, 10466.323, 430.578, 52872.365 25/03/29,09:26:48,10,08,1, 11.9,1,1, 3.253, 10466.313, 430.543, 52872.386 25/03/29,09:26:48,11,08,1, 11.9,1,1, 3.253, 10466.307, 430.532, 52872.345 25/03/29,09:26:48,12,08,1, 11.9,1,1, 3.253, 10466.328, 430.523, 52872.351 25/03/29,09:26:48,13,08,1, 11.9,1,1, 3.253, 10466.320, 430.497, 52872.371 25/03/29,09:26:48,14,08,1, 11.9,1,1, 3.253, 10466.294, 430.508, 52872.341 25/03/29,09:26:48,15,08,1, 11.9,1,1, 3.253, 10466.380, 430.514, 52872.491 25/03/29,09:26:48,16,08,1, 11.9,1,1, 3.253, 10466.354, 430.472, 52872.302 25/03/29,09:26:48,17,08,1, 11.9,1,1, 3.253, 10466.351, 430.464, 52872.410 25/03/29,09:26:48,18,08,1, 11.9,1,1, 3.253, 10466.342, 430.440, 52872.369 25/03/29,09:26:48,19,08,1, 11.9,1,1, 3.253, 10466.332, 430.422, 52872.425 25/03/29,09:26:49,00,07,1, 11.9,1,1, 3.256, 10466.328, 430.422, 52872.425 25/03/29,09:26:49,01,07,1, 11.9,1,1, 3.256, 10466.358, 430.403, 52872.362 25/03/29,09:26:49,02,07,1, 11.9,1,1, 3.256, 10466.360, 430.375, 52872.309 25/03/29,09:26:49,03,07,1, 11.9,1,1, 3.256, 10466.361, 430.362, 52872.331 25/03/29,09:26:49,04,07,1, 11.9,1,1, 3.256, 10466.389, 430.367, 52872.317 25/03/29,09:26:49,05,07,1, 11.9,1,1, 3.256, 10466.377, 430.386, 52872.440 25/03/29,09:26:49,06,07,1, 11.9,1,1, 3.256, 10466.389, 430.377, 52872.418 25/03/29,09:26:49,07,07,1, 11.9,1,1, 3.256, 10466.411, 430.335, 52872.391 25/03/29,09:26:49,08,07,1, 11.9,1,1, 3.256, 10466.389, 430.331, 52872.373 25/03/29,09:26:49,09,07,1, 11.9,1,1, 3.256, 10466.392, 430.289, 52872.321 25/03/29,09:26:49,10,07,1, 11.9,1,1, 3.256, 10466.420, 430.278, 52872.385 25/03/29,09:26:49,11,07,1, 11.9,1,1, 3.256, 10466.428, 430.244, 52872.313 25/03/29,09:26:49,12,07,1, 11.9,1,1, 3.256, 10466.431, 430.228, 52872.346 25/03/29,09:26:49,13,07,1, 11.9,1,1, 3.256, 10466.421, 430.243, 52872.365 25/03/29,09:26:49,14,07,1, 11.9,1,1, 3.256, 10466.418, 430.246, 52872.400 25/03/29,09:26:49,15,07,1, 11.9,1,1, 3.256, 10466.430, 430.232, 52872.369 25/03/29,09:26:49,16,07,1, 11.9,1,1, 3.256, 10466.454, 430.216, 52872.276 25/03/29,09:26:49,17,07,1, 11.9,1,1, 3.256, 10466.444, 430.200, 52872.370 25/03/29,09:26:49,18,07,1, 11.9,1,1, 3.256, 10466.467, 430.180, 52872.286 25/03/29,09:26:49,19,07,1, 11.9,1,1, 3.256, 10466.437, 430.169, 52872.346 25/03/29,09:26:50,00,08,1, 11.9,1,1, 3.252, 10466.436, 430.169, 52872.346 25/03/29,09:26:50,01,08,1, 11.9,1,1, 3.252, 10466.430, 430.118, 52872.419 25/03/29,09:26:50,02,08,1, 11.9,1,1, 3.252, 10466.432, 430.115, 52872.370 25/03/29,09:26:50,03,08,1, 11.9,1,1, 3.252, 10466.463, 430.094, 52872.414 25/03/29,09:26:50,04,08,1, 11.9,1,1, 3.252, 10466.469, 430.103, 52872.304 25/03/29,09:26:50,05,08,1, 11.9,1,1, 3.252, 10466.486, 430.088, 52872.308 25/03/29,09:26:50,06,08,1, 11.9,1,1, 3.252, 10466.468, 430.082, 52872.345 25/03/29,09:26:50,07,08,1, 11.9,1,1, 3.252, 10466.485, 430.082, 52872.310 25/03/29,09:26:50,08,08,1, 11.9,1,1, 3.252, 10466.508, 430.048, 52872.304 25/03/29,09:26:50,09,08,1, 11.9,1,1, 3.252, 10466.501, 430.037, 52872.321 25/03/29,09:26:50,10,08,1, 11.9,1,1, 3.252, 10466.501, 430.016, 52872.322 25/03/29,09:26:50,11,08,1, 11.9,1,1, 3.252, 10466.502, 429.974, 52872.288 25/03/29,09:26:50,12,08,1, 11.9,1,1, 3.252, 10466.547, 429.971, 52872.298 25/03/29,09:26:50,13,08,1, 11.9,1,1, 3.252, 10466.515, 429.957, 52872.342 25/03/29,09:26:50,14,08,1, 11.9,1,1, 3.252, 10466.499, 429.983, 52872.568 25/03/29,09:26:50,15,08,1, 11.9,1,1, 3.252, 10466.553, 429.952, 52872.326 25/03/29,09:26:50,16,08,1, 11.9,1,1, 3.252, 10466.538, 429.956, 52872.311 25/03/29,09:26:50,17,08,1, 11.9,1,1, 3.252, 10466.571, 429.938, 52872.343 25/03/29,09:26:50,18,08,1, 11.9,1,1, 3.252, 10466.535, 429.927, 52872.356 25/03/29,09:26:50,19,08,1, 11.9,1,1, 3.252, 10466.541, 429.904, 52872.301 25/03/29,09:26:51,00,08,1, 11.9,1,1, 3.252, 10466.536, 429.904, 52872.301 25/03/29,09:26:51,01,08,1, 11.9,1,1, 3.252, 10466.576, 429.868, 52872.355 25/03/29,09:26:51,02,08,1, 11.9,1,1, 3.252, 10466.574, 429.848, 52872.316 25/03/29,09:26:51,03,08,1, 11.9,1,1, 3.252, 10466.591, 429.841, 52872.271 25/03/29,09:26:51,04,08,1, 11.9,1,1, 3.252, 10466.568, 429.807, 52872.260 25/03/29,09:26:51,05,08,1, 11.9,1,1, 3.252, 10466.571, 429.800, 52872.226 25/03/29,09:26:51,06,08,1, 11.9,1,1, 3.252, 10466.578, 429.829, 52872.256 25/03/29,09:26:51,07,08,1, 11.9,1,1, 3.252, 10466.605, 429.825, 52872.289 25/03/29,09:26:51,08,08,1, 11.9,1,1, 3.252, 10466.612, 429.794, 52872.323 25/03/29,09:26:51,09,08,1, 11.9,1,1, 3.252, 10466.616, 429.796, 52872.357 25/03/29,09:26:51,10,08,1, 11.9,1,1, 3.252, 10466.596, 429.782, 52872.306 25/03/29,09:26:51,11,08,1, 11.9,1,1, 3.252, 10466.611, 429.763, 52872.339 25/03/29,09:26:51,12,08,1, 11.9,1,1, 3.252, 10466.627, 429.724, 52872.319 25/03/29,09:26:51,13,08,1, 11.9,1,1, 3.252, 10466.620, 429.703, 52872.283 25/03/29,09:26:51,14,08,1, 11.9,1,1, 3.252, 10466.608, 429.693, 52872.266 25/03/29,09:26:51,15,08,1, 11.9,1,1, 3.252, 10466.645, 429.692, 52872.233 25/03/29,09:26:51,16,08,1, 11.9,1,1, 3.252, 10466.637, 429.698, 52872.186 25/03/29,09:26:51,17,08,1, 11.9,1,1, 3.252, 10466.645, 429.667, 52872.218 25/03/29,09:26:51,18,08,1, 11.9,1,1, 3.252, 10466.647, 429.683, 52872.220 25/03/29,09:26:51,19,08,1, 11.9,1,1, 3.252, 10466.651, 429.662, 52872.251 25/03/29,09:26:52,00,08,1, 11.9,1,1, 3.253, 10466.645, 429.662, 52872.251 25/03/29,09:26:52,01,08,1, 11.9,1,1, 3.253, 10466.678, 429.637, 52872.282 25/03/29,09:26:52,02,08,1, 11.9,1,1, 3.253, 10466.661, 429.588, 52872.266 25/03/29,09:26:52,03,08,1, 11.9,1,1, 3.253, 10466.704, 429.553, 52872.219 25/03/29,09:26:52,04,08,1, 11.9,1,1, 3.253, 10466.671, 429.552, 52872.215 25/03/29,09:26:52,05,08,1, 11.9,1,1, 3.253, 10466.680, 429.568, 52872.302 25/03/29,09:26:52,06,08,1, 11.9,1,1, 3.253, 10466.684, 429.534, 52872.236 25/03/29,09:26:52,07,08,1, 11.9,1,1, 3.253, 10466.678, 429.565, 52872.279 25/03/29,09:26:52,08,08,1, 11.9,1,1, 3.253, 10466.719, 429.534, 52872.248 25/03/29,09:26:52,09,08,1, 11.9,1,1, 3.253, 10466.705, 429.528, 52872.248 25/03/29,09:26:52,10,08,1, 11.9,1,1, 3.253, 10466.723, 429.533, 52872.252 25/03/29,09:26:52,11,08,1, 11.9,1,1, 3.253, 10466.745, 429.531, 52872.310 25/03/29,09:26:52,12,08,1, 11.9,1,1, 3.253, 10466.736, 429.502, 52872.335 25/03/29,09:26:52,13,08,1, 11.9,1,1, 3.253, 10466.754, 429.480, 52872.281 25/03/29,09:26:52,14,08,1, 11.9,1,1, 3.253, 10466.735, 429.490, 52872.280 25/03/29,09:26:52,15,08,1, 11.9,1,1, 3.253, 10466.754, 429.458, 52872.294 25/03/29,09:26:52,16,08,1, 11.9,1,1, 3.253, 10466.743, 429.456, 52872.234 25/03/29,09:26:52,17,08,1, 11.9,1,1, 3.253, 10466.736, 429.458, 52872.231 25/03/29,09:26:52,18,08,1, 11.9,1,1, 3.253, 10466.766, 429.452, 52872.260 25/03/29,09:26:52,19,08,1, 11.9,1,1, 3.253, 10466.783, 429.435, 52872.195 25/03/29,09:26:53,00,08,1, 11.9,1,1, 3.256, 10466.778, 429.435, 52872.195 25/03/29,09:26:53,01,08,1, 11.9,1,1, 3.256, 10466.804, 429.421, 52872.230 25/03/29,09:26:53,02,08,1, 11.9,1,1, 3.256, 10466.785, 429.428, 52872.194 25/03/29,09:26:53,03,08,1, 11.9,1,1, 3.256, 10466.783, 429.373, 52872.267 25/03/29,09:26:53,04,08,1, 11.9,1,1, 3.256, 10466.819, 429.381, 52872.248 25/03/29,09:26:53,05,08,1, 11.9,1,1, 3.256, 10466.829, 429.368, 52872.177 25/03/29,09:26:53,06,08,1, 11.9,1,1, 3.256, 10466.833, 429.368, 52872.234 25/03/29,09:26:53,07,08,1, 11.9,1,1, 3.256, 10466.807, 429.345, 52872.184 25/03/29,09:26:53,08,08,1, 11.9,1,1, 3.256, 10466.840, 429.327, 52872.268 25/03/29,09:26:53,09,08,1, 11.9,1,1, 3.256, 10466.823, 429.339, 52872.224 25/03/29,09:26:53,10,08,1, 11.9,1,1, 3.256, 10466.803, 429.364, 52872.289 25/03/29,09:26:53,11,08,1, 11.9,1,1, 3.256, 10466.816, 429.341, 52872.229 25/03/29,09:26:53,12,08,1, 11.9,1,1, 3.256, 10466.849, 429.317, 52872.266 25/03/29,09:26:53,13,08,1, 11.9,1,1, 3.256, 10466.857, 429.326, 52872.217 25/03/29,09:26:53,14,08,1, 11.9,1,1, 3.256, 10466.855, 429.287, 52872.314 25/03/29,09:26:53,15,08,1, 11.9,1,1, 3.256, 10466.856, 429.273, 52872.235 25/03/29,09:26:53,16,08,1, 11.9,1,1, 3.256, 10466.875, 429.261, 52872.197 25/03/29,09:26:53,17,08,1, 11.9,1,1, 3.256, 10466.853, 429.264, 52872.267 25/03/29,09:26:53,18,08,1, 11.9,1,1, 3.256, 10466.878, 429.257, 52872.214 25/03/29,09:26:53,19,08,1, 11.9,1,1, 3.256, 10466.882, 429.272, 52872.328 25/03/29,09:26:54,00,08,1, 12.0,1,1, 3.252, 10466.878, 429.272, 52872.328 25/03/29,09:26:54,01,08,1, 12.0,1,1, 3.252, 10466.897, 429.278, 52872.207 25/03/29,09:26:54,02,08,1, 12.0,1,1, 3.252, 10466.891, 429.251, 52872.296 25/03/29,09:26:54,03,08,1, 12.0,1,1, 3.252, 10466.906, 429.224, 52872.297 25/03/29,09:26:54,04,08,1, 12.0,1,1, 3.252, 10466.895, 429.204, 52872.317 25/03/29,09:26:54,05,08,1, 12.0,1,1, 3.252, 10466.901, 429.208, 52872.245 25/03/29,09:26:54,06,08,1, 12.0,1,1, 3.252, 10466.900, 429.177, 52872.256 25/03/29,09:26:54,07,08,1, 12.0,1,1, 3.252, 10466.910, 429.204, 52872.338 25/03/29,09:26:54,08,08,1, 12.0,1,1, 3.252, 10466.909, 429.195, 52872.225 25/03/29,09:26:54,09,08,1, 12.0,1,1, 3.252, 10466.920, 429.187, 52872.258 25/03/29,09:26:54,10,08,1, 12.0,1,1, 3.252, 10466.896, 429.198, 52872.262 25/03/29,09:26:54,11,08,1, 12.0,1,1, 3.252, 10466.932, 429.207, 52872.295 25/03/29,09:26:54,12,08,1, 12.0,1,1, 3.252, 10466.909, 429.223, 52872.346 25/03/29,09:26:54,13,08,1, 12.0,1,1, 3.252, 10466.936, 429.163, 52872.268 25/03/29,09:26:54,14,08,1, 12.0,1,1, 3.252, 10466.939, 429.176, 52872.342 25/03/29,09:26:54,15,08,1, 12.0,1,1, 3.252, 10466.962, 429.146, 52872.216 25/03/29,09:26:54,16,08,1, 12.0,1,1, 3.252, 10466.945, 429.146, 52872.260 25/03/29,09:26:54,17,08,1, 12.0,1,1, 3.252, 10466.959, 429.107, 52872.110 25/03/29,09:26:54,18,08,1, 12.0,1,1, 3.252, 10466.986, 429.114, 52872.287 25/03/29,09:26:54,19,08,1, 12.0,1,1, 3.252, 10466.973, 429.127, 52872.263 25/03/29,09:26:55,00,08,1, 12.0,1,1, 3.249, 10466.970, 429.127, 52872.263 25/03/29,09:26:55,01,08,1, 12.0,1,1, 3.249, 10466.987, 429.142, 52872.319 25/03/29,09:26:55,02,08,1, 12.0,1,1, 3.249, 10466.999, 429.135, 52872.312 25/03/29,09:26:55,03,08,1, 12.0,1,1, 3.249, 10466.981, 429.116, 52872.344 25/03/29,09:26:55,04,08,1, 12.0,1,1, 3.249, 10466.979, 429.120, 52872.307 25/03/29,09:26:55,05,08,1, 12.0,1,1, 3.249, 10466.965, 429.091, 52872.298 25/03/29,09:26:55,06,08,1, 12.0,1,1, 3.249, 10466.965, 429.073, 52872.215 25/03/29,09:26:55,07,08,1, 12.0,1,1, 3.249, 10467.032, 429.069, 52872.348 25/03/29,09:26:55,08,08,1, 12.0,1,1, 3.249, 10467.008, 429.042, 52872.203 25/03/29,09:26:55,09,08,1, 12.0,1,1, 3.249, 10467.028, 429.071, 52872.194 25/03/29,09:26:55,10,08,1, 12.0,1,1, 3.249, 10467.008, 429.074, 52872.248 25/03/29,09:26:55,11,08,1, 12.0,1,1, 3.249, 10467.015, 429.060, 52872.254 25/03/29,09:26:55,12,08,1, 12.0,1,1, 3.249, 10466.993, 429.082, 52872.347 25/03/29,09:26:55,13,08,1, 12.0,1,1, 3.249, 10467.034, 429.081, 52872.303 25/03/29,09:26:55,14,08,1, 12.0,1,1, 3.249, 10467.020, 429.067, 52872.392 25/03/29,09:26:55,15,08,1, 12.0,1,1, 3.249, 10467.028, 429.054, 52872.292 25/03/29,09:26:55,16,08,1, 12.0,1,1, 3.249, 10467.047, 429.054, 52872.327 25/03/29,09:26:55,17,08,1, 12.0,1,1, 3.249, 10467.021, 429.009, 52872.316 25/03/29,09:26:55,18,08,1, 12.0,1,1, 3.249, 10467.028, 429.021, 52872.377 25/03/29,09:26:55,19,08,1, 12.0,1,1, 3.249, 10467.043, 429.014, 52872.393 25/03/29,09:26:56,00,07,1, 11.9,1,1, 3.248, 10467.037, 429.014, 52872.393 25/03/29,09:26:56,01,07,1, 11.9,1,1, 3.248, 10467.025, 429.034, 52872.325 25/03/29,09:26:56,02,07,1, 11.9,1,1, 3.248, 10467.028, 429.069, 52872.337 25/03/29,09:26:56,03,07,1, 11.9,1,1, 3.248, 10467.067, 429.058, 52872.397 25/03/29,09:26:56,04,07,1, 11.9,1,1, 3.248, 10467.056, 429.043, 52872.376 25/03/29,09:26:56,05,07,1, 11.9,1,1, 3.248, 10467.079, 429.014, 52872.364 25/03/29,09:26:56,06,07,1, 11.9,1,1, 3.248, 10467.092, 429.009, 52872.322 25/03/29,09:26:56,07,07,1, 11.9,1,1, 3.248, 10467.092, 428.988, 52872.347 25/03/29,09:26:56,08,07,1, 11.9,1,1, 3.248, 10467.082, 428.943, 52872.329 25/03/29,09:26:56,09,07,1, 11.9,1,1, 3.248, 10467.059, 428.978, 52872.316 25/03/29,09:26:56,10,07,1, 11.9,1,1, 3.248, 10467.066, 428.962, 52872.370 25/03/29,09:26:56,11,07,1, 11.9,1,1, 3.248, 10467.081, 428.973, 52872.367 25/03/29,09:26:56,12,07,1, 11.9,1,1, 3.248, 10467.090, 428.994, 52872.408 25/03/29,09:26:56,13,07,1, 11.9,1,1, 3.248, 10467.084, 428.987, 52872.356 25/03/29,09:26:56,14,07,1, 11.9,1,1, 3.248, 10467.111, 428.966, 52872.390 25/03/29,09:26:56,15,07,1, 11.9,1,1, 3.248, 10467.118, 428.986, 52872.412 25/03/29,09:26:56,16,07,1, 11.9,1,1, 3.248, 10467.082, 428.971, 52872.406 25/03/29,09:26:56,17,07,1, 11.9,1,1, 3.248, 10467.092, 428.961, 52872.537 25/03/29,09:26:56,18,07,1, 11.9,1,1, 3.248, 10467.068, 428.934, 52872.343 25/03/29,09:26:56,19,07,1, 11.9,1,1, 3.248, 10467.104, 428.935, 52872.372 25/03/29,09:26:57,00,07,1, 11.9,1,1, 3.254, 10467.104, 428.935, 52872.372 25/03/29,09:26:57,01,07,1, 11.9,1,1, 3.254, 10467.110, 428.939, 52872.372 25/03/29,09:26:57,02,07,1, 11.9,1,1, 3.254, 10467.122, 428.973, 52872.538 25/03/29,09:26:57,03,07,1, 11.9,1,1, 3.254, 10467.108, 428.983, 52872.546 25/03/29,09:26:57,04,07,1, 11.9,1,1, 3.254, 10467.122, 428.955, 52872.574 25/03/29,09:26:57,05,07,1, 11.9,1,1, 3.254, 10467.134, 428.976, 52872.550 25/03/29,09:26:57,06,07,1, 11.9,1,1, 3.254, 10467.133, 428.967, 52872.547 25/03/29,09:26:57,07,07,1, 11.9,1,1, 3.254, 10467.140, 428.947, 52872.509 25/03/29,09:26:57,08,07,1, 11.9,1,1, 3.254, 10467.115, 428.949, 52872.539 25/03/29,09:26:57,09,07,1, 11.9,1,1, 3.254, 10467.148, 428.961, 52872.557 25/03/29,09:26:57,10,07,1, 11.9,1,1, 3.254, 10467.125, 428.951, 52872.517 25/03/29,09:26:57,11,07,1, 11.9,1,1, 3.254, 10467.142, 428.956, 52872.546 25/03/29,09:26:57,12,07,1, 11.9,1,1, 3.254, 10467.130, 428.982, 52872.553 25/03/29,09:26:57,13,07,1, 11.9,1,1, 3.254, 10467.123, 428.994, 52872.532 25/03/29,09:26:57,14,07,1, 11.9,1,1, 3.254, 10467.166, 428.963, 52872.557 25/03/29,09:26:57,15,07,1, 11.9,1,1, 3.254, 10467.170, 428.977, 52872.576 25/03/29,09:26:57,16,07,1, 11.9,1,1, 3.254, 10467.129, 428.967, 52872.568 25/03/29,09:26:57,17,07,1, 11.9,1,1, 3.254, 10467.155, 428.958, 52872.572 25/03/29,09:26:57,18,07,1, 11.9,1,1, 3.254, 10467.162, 428.981, 52872.597 25/03/29,09:26:57,19,07,1, 11.9,1,1, 3.254, 10467.140, 428.968, 52872.593 25/03/29,09:26:58,00,07,1, 11.9,1,1, 3.249, 10467.137, 428.968, 52872.593 25/03/29,09:26:58,01,07,1, 11.9,1,1, 3.249, 10467.132, 428.977, 52872.580 25/03/29,09:26:58,02,07,1, 11.9,1,1, 3.249, 10467.140, 428.985, 52872.587 25/03/29,09:26:58,03,07,1, 11.9,1,1, 3.249, 10467.153, 428.978, 52872.615 25/03/29,09:26:58,04,07,1, 11.9,1,1, 3.249, 10467.151, 428.960, 52872.577 25/03/29,09:26:58,05,07,1, 11.9,1,1, 3.249, 10467.176, 428.976, 52872.614 25/03/29,09:26:58,06,07,1, 11.9,1,1, 3.249, 10467.125, 428.983, 52872.562 25/03/29,09:26:58,07,07,1, 11.9,1,1, 3.249, 10467.150, 428.988, 52872.580 25/03/29,09:26:58,08,07,1, 11.9,1,1, 3.249, 10467.149, 428.952, 52872.574 25/03/29,09:26:58,09,07,1, 11.9,1,1, 3.249, 10467.163, 428.966, 52872.584 25/03/29,09:26:58,10,07,1, 11.9,1,1, 3.249, 10467.153, 429.002, 52872.633 25/03/29,09:26:58,11,07,1, 11.9,1,1, 3.249, 10467.170, 428.980, 52872.568 25/03/29,09:26:58,12,07,1, 11.9,1,1, 3.249, 10467.151, 428.998, 52872.636 25/03/29,09:26:58,13,07,1, 11.9,1,1, 3.249, 10467.133, 428.991, 52872.619 25/03/29,09:26:58,14,07,1, 11.9,1,1, 3.249, 10467.158, 428.990, 52872.599 25/03/29,09:26:58,15,07,1, 11.9,1,1, 3.249, 10467.145, 428.999, 52872.565 25/03/29,09:26:58,16,07,1, 11.9,1,1, 3.249, 10467.155, 429.005, 52872.620 25/03/29,09:26:58,17,07,1, 11.9,1,1, 3.249, 10467.146, 428.998, 52872.615 25/03/29,09:26:58,18,07,1, 11.9,1,1, 3.249, 10467.143, 429.016, 52872.647 25/03/29,09:26:58,19,07,1, 11.9,1,1, 3.249, 10467.170, 428.974, 52872.626 25/03/29,09:26:59,00,07,1, 11.9,1,1, 3.251, 10467.162, 428.974, 52872.626 25/03/29,09:26:59,01,07,1, 11.9,1,1, 3.251, 10467.190, 428.974, 52872.641 25/03/29,09:26:59,02,07,1, 11.9,1,1, 3.251, 10467.179, 428.986, 52872.639 25/03/29,09:26:59,03,07,1, 11.9,1,1, 3.251, 10467.181, 429.006, 52872.655 25/03/29,09:26:59,04,07,1, 11.9,1,1, 3.251, 10467.181, 429.019, 52872.671 25/03/29,09:26:59,05,07,1, 11.9,1,1, 3.251, 10467.165, 429.001, 52872.640 25/03/29,09:26:59,06,07,1, 11.9,1,1, 3.251, 10467.189, 429.014, 52872.657 25/03/29,09:26:59,07,07,1, 11.9,1,1, 3.251, 10467.168, 429.012, 52872.666 25/03/29,09:26:59,08,07,1, 11.9,1,1, 3.251, 10467.177, 429.028, 52872.699 25/03/29,09:26:59,09,07,1, 11.9,1,1, 3.251, 10467.188, 429.016, 52872.670 25/03/29,09:26:59,10,07,1, 11.9,1,1, 3.251, 10467.178, 429.042, 52872.656 25/03/29,09:26:59,11,07,1, 11.9,1,1, 3.251, 10467.165, 429.039, 52872.703 25/03/29,09:26:59,12,07,1, 11.9,1,1, 3.251, 10467.178, 429.019, 52872.665 25/03/29,09:26:59,13,07,1, 11.9,1,1, 3.251, 10467.172, 429.049, 52872.656 25/03/29,09:26:59,14,07,1, 11.9,1,1, 3.251, 10467.197, 429.053, 52872.675 25/03/29,09:26:59,15,07,1, 11.9,1,1, 3.251, 10467.181, 429.035, 52872.684 25/03/29,09:26:59,16,07,1, 11.9,1,1, 3.251, 10467.190, 429.038, 52872.696 25/03/29,09:26:59,17,07,1, 11.9,1,1, 3.251, 10467.146, 429.059, 52872.677 25/03/29,09:26:59,18,07,1, 11.9,1,1, 3.251, 10467.196, 429.049, 52872.683 25/03/29,09:26:59,19,07,1, 11.9,1,1, 3.251, 10467.141, 429.048, 52872.693 25/03/29,09:27:00,00,07,1, 11.9,1,1, 3.256, 10467.137, 429.048, 52872.693 25/03/29,09:27:00,01,07,1, 11.9,1,1, 3.256, 10467.159, 429.079, 52872.720 25/03/29,09:27:00,02,07,1, 11.9,1,1, 3.256, 10467.192, 429.053, 52872.595 25/03/29,09:27:00,03,07,1, 11.9,1,1, 3.256, 10467.165, 429.035, 52872.467 25/03/29,09:27:00,04,07,1, 11.9,1,1, 3.256, 10467.161, 429.072, 52872.651 25/03/29,09:27:00,05,07,1, 11.9,1,1, 3.256, 10467.192, 429.055, 52872.618 25/03/29,09:27:00,06,07,1, 11.9,1,1, 3.256, 10467.161, 429.063, 52872.614 25/03/29,09:27:00,07,07,1, 11.9,1,1, 3.256, 10467.155, 429.060, 52872.636 25/03/29,09:27:00,08,07,1, 11.9,1,1, 3.256, 10467.170, 429.090, 52872.611 25/03/29,09:27:00,09,07,1, 11.9,1,1, 3.256, 10467.177, 429.101, 52872.643 25/03/29,09:27:00,10,07,1, 11.9,1,1, 3.256, 10467.147, 429.095, 52872.583 25/03/29,09:27:00,11,07,1, 11.9,1,1, 3.256, 10467.162, 429.107, 52872.620 25/03/29,09:27:00,12,07,1, 11.9,1,1, 3.256, 10467.131, 429.089, 52872.667 25/03/29,09:27:00,13,07,1, 11.9,1,1, 3.256, 10467.137, 429.102, 52872.612 25/03/29,09:27:00,14,07,1, 11.9,1,1, 3.256, 10467.178, 429.088, 52872.593 25/03/29,09:27:00,15,07,1, 11.9,1,1, 3.256, 10467.149, 429.089, 52872.686 25/03/29,09:27:00,16,07,1, 11.9,1,1, 3.256, 10467.159, 429.116, 52872.621 25/03/29,09:27:00,17,07,1, 11.9,1,1, 3.256, 10467.131, 429.118, 52872.613 25/03/29,09:27:00,18,07,1, 11.9,1,1, 3.256, 10467.165, 429.112, 52872.617 25/03/29,09:27:00,19,07,1, 11.9,1,1, 3.256, 10467.136, 429.139, 52872.669 25/03/29,09:27:01,00,07,1, 12.0,1,1, 3.254, 10467.129, 429.139, 52872.669 25/03/29,09:27:01,01,07,1, 12.0,1,1, 3.254, 10467.170, 429.152, 52872.654 25/03/29,09:27:01,02,07,1, 12.0,1,1, 3.254, 10467.116, 429.176, 52872.826 25/03/29,09:27:01,03,07,1, 12.0,1,1, 3.254, 10467.184, 429.151, 52872.603 25/03/29,09:27:01,04,07,1, 12.0,1,1, 3.254, 10467.134, 429.155, 52872.837 25/03/29,09:27:01,05,07,1, 12.0,1,1, 3.254, 10467.166, 429.133, 52872.663 25/03/29,09:27:01,06,07,1, 12.0,1,1, 3.254, 10467.178, 429.149, 52872.723 25/03/29,09:27:01,07,07,1, 12.0,1,1, 3.254, 10467.135, 429.178, 52872.721 25/03/29,09:27:01,08,07,1, 12.0,1,1, 3.254, 10467.148, 429.172, 52872.712 25/03/29,09:27:01,09,07,1, 12.0,1,1, 3.254, 10467.147, 429.197, 52872.751 25/03/29,09:27:01,10,07,1, 12.0,1,1, 3.254, 10467.137, 429.223, 52872.728 25/03/29,09:27:01,11,07,1, 12.0,1,1, 3.254, 10467.172, 429.228, 52872.763 25/03/29,09:27:01,12,07,1, 12.0,1,1, 3.254, 10467.170, 429.223, 52872.729 25/03/29,09:27:01,13,07,1, 12.0,1,1, 3.254, 10467.152, 429.225, 52872.754 25/03/29,09:27:01,14,07,1, 12.0,1,1, 3.254, 10467.139, 429.204, 52872.757 25/03/29,09:27:01,15,07,1, 12.0,1,1, 3.254, 10467.142, 429.217, 52872.760 25/03/29,09:27:01,16,07,1, 12.0,1,1, 3.254, 10467.148, 429.206, 52872.753 25/03/29,09:27:01,17,07,1, 12.0,1,1, 3.254, 10467.153, 429.237, 52872.740 25/03/29,09:27:01,18,07,1, 12.0,1,1, 3.254, 10467.179, 429.225, 52872.732 25/03/29,09:27:01,19,07,1, 12.0,1,1, 3.254, 10467.187, 429.252, 52872.549 25/03/29,09:27:02,00,07,1, 11.9,1,1, 3.250, 10467.187, 429.252, 52872.549 25/03/29,09:27:02,01,07,1, 11.9,1,1, 3.250, 10467.181, 429.273, 52872.779 25/03/29,09:27:02,02,07,1, 11.9,1,1, 3.250, 10467.147, 429.291, 52872.792 25/03/29,09:27:02,03,07,1, 11.9,1,1, 3.250, 10467.157, 429.297, 52872.770 25/03/29,09:27:02,04,07,1, 11.9,1,1, 3.250, 10467.148, 429.278, 52872.774 25/03/29,09:27:02,05,07,1, 11.9,1,1, 3.250, 10467.113, 429.259, 52872.755 25/03/29,09:27:02,06,07,1, 11.9,1,1, 3.250, 10467.143, 429.267, 52872.874 25/03/29,09:27:02,07,07,1, 11.9,1,1, 3.250, 10467.137, 429.280, 52872.776 25/03/29,09:27:02,08,07,1, 11.9,1,1, 3.250, 10467.127, 429.300, 52872.792 25/03/29,09:27:02,09,07,1, 11.9,1,1, 3.250, 10467.127, 429.294, 52872.737 25/03/29,09:27:02,10,07,1, 11.9,1,1, 3.250, 10467.118, 429.347, 52872.887 25/03/29,09:27:02,11,07,1, 11.9,1,1, 3.250, 10467.142, 429.351, 52872.881 25/03/29,09:27:02,12,07,1, 11.9,1,1, 3.250, 10467.125, 429.364, 52872.988 25/03/29,09:27:02,13,07,1, 11.9,1,1, 3.250, 10467.141, 429.348, 52872.905 25/03/29,09:27:02,14,07,1, 11.9,1,1, 3.250, 10467.133, 429.373, 52872.866 25/03/29,09:27:02,15,07,1, 11.9,1,1, 3.250, 10467.118, 429.335, 52872.811 25/03/29,09:27:02,16,07,1, 11.9,1,1, 3.250, 10467.138, 429.344, 52872.847 25/03/29,09:27:02,17,07,1, 11.9,1,1, 3.250, 10467.123, 429.357, 52872.836 25/03/29,09:27:02,18,07,1, 11.9,1,1, 3.250, 10467.114, 429.392, 52872.901 25/03/29,09:27:02,19,07,1, 11.9,1,1, 3.250, 10467.080, 429.412, 52872.901 25/03/29,09:27:03,00,07,1, 12.0,1,1, 3.254, 10467.079, 429.412, 52872.901 25/03/29,09:27:03,01,07,1, 12.0,1,1, 3.254, 10467.125, 429.433, 52872.836 25/03/29,09:27:03,02,07,1, 12.0,1,1, 3.254, 10467.125, 429.473, 52872.936 25/03/29,09:27:03,03,07,1, 12.0,1,1, 3.254, 10467.097, 429.470, 52872.904 25/03/29,09:27:03,04,07,1, 12.0,1,1, 3.254, 10467.122, 429.442, 52872.859 25/03/29,09:27:03,05,07,1, 12.0,1,1, 3.254, 10467.128, 429.441, 52872.941 25/03/29,09:27:03,06,07,1, 12.0,1,1, 3.254, 10467.114, 429.464, 52872.874 25/03/29,09:27:03,07,07,1, 12.0,1,1, 3.254, 10467.116, 429.459, 52872.970 25/03/29,09:27:03,08,07,1, 12.0,1,1, 3.254, 10467.096, 429.469, 52872.923 25/03/29,09:27:03,09,07,1, 12.0,1,1, 3.254, 10467.129, 429.478, 52872.990 25/03/29,09:27:03,10,07,1, 12.0,1,1, 3.254, 10467.091, 429.496, 52872.980 25/03/29,09:27:03,11,07,1, 12.0,1,1, 3.254, 10467.128, 429.532, 52872.878 25/03/29,09:27:03,12,07,1, 12.0,1,1, 3.254, 10467.095, 429.538, 52872.905 25/03/29,09:27:03,13,07,1, 12.0,1,1, 3.254, 10467.119, 429.556, 52872.937 25/03/29,09:27:03,14,07,1, 12.0,1,1, 3.254, 10467.136, 429.546, 52872.959 25/03/29,09:27:03,15,07,1, 12.0,1,1, 3.254, 10467.120, 429.541, 52873.008 25/03/29,09:27:03,16,07,1, 12.0,1,1, 3.254, 10467.119, 429.525, 52872.959 25/03/29,09:27:03,17,07,1, 12.0,1,1, 3.254, 10467.094, 429.545, 52872.939 25/03/29,09:27:03,18,07,1, 12.0,1,1, 3.254, 10467.115, 429.552, 52872.942 25/03/29,09:27:03,19,07,1, 12.0,1,1, 3.254, 10467.120, 429.555, 52872.948 25/03/29,09:27:04,00,07,1, 11.9,1,1, 3.253, 10467.112, 429.555, 52872.948 25/03/29,09:27:04,01,07,1, 11.9,1,1, 3.253, 10467.112, 429.598, 52872.991 25/03/29,09:27:04,02,07,1, 11.9,1,1, 3.253, 10467.119, 429.638, 52872.966 25/03/29,09:27:04,03,07,1, 11.9,1,1, 3.253, 10467.106, 429.624, 52872.982 25/03/29,09:27:04,04,07,1, 11.9,1,1, 3.253, 10467.103, 429.635, 52872.936 25/03/29,09:27:04,05,07,1, 11.9,1,1, 3.253, 10467.130, 429.625, 52873.008 25/03/29,09:27:04,06,07,1, 11.9,1,1, 3.253, 10467.104, 429.615, 52872.977 25/03/29,09:27:04,07,07,1, 11.9,1,1, 3.253, 10467.098, 429.635, 52873.019 25/03/29,09:27:04,08,07,1, 11.9,1,1, 3.253, 10467.099, 429.617, 52873.029 25/03/29,09:27:04,09,07,1, 11.9,1,1, 3.253, 10467.118, 429.650, 52873.043 25/03/29,09:27:04,10,07,1, 11.9,1,1, 3.253, 10467.076, 429.663, 52873.007 25/03/29,09:27:04,11,07,1, 11.9,1,1, 3.253, 10467.051, 429.707, 52873.033 25/03/29,09:27:04,12,07,1, 11.9,1,1, 3.253, 10467.096, 429.699, 52873.004 25/03/29,09:27:04,13,07,1, 11.9,1,1, 3.253, 10467.081, 429.717, 52873.021 25/03/29,09:27:04,14,07,1, 11.9,1,1, 3.253, 10467.086, 429.714, 52873.100 25/03/29,09:27:04,15,07,1, 11.9,1,1, 3.253, 10467.064, 429.724, 52873.020 25/03/29,09:27:04,16,07,1, 11.9,1,1, 3.253, 10467.091, 429.723, 52873.141 25/03/29,09:27:04,17,07,1, 11.9,1,1, 3.253, 10467.075, 429.724, 52873.015 25/03/29,09:27:04,18,07,1, 11.9,1,1, 3.253, 10467.092, 429.711, 52873.123 25/03/29,09:27:04,19,07,1, 11.9,1,1, 3.253, 10467.070, 429.736, 52873.120 25/03/29,09:27:05,00,07,1, 11.9,1,1, 3.252, 10467.062, 429.736, 52873.120 25/03/29,09:27:05,01,07,1, 11.9,1,1, 3.252, 10467.080, 429.781, 52873.059 25/03/29,09:27:05,02,07,1, 11.9,1,1, 3.252, 10467.077, 429.798, 52873.086 25/03/29,09:27:05,03,07,1, 11.9,1,1, 3.252, 10467.075, 429.790, 52873.138 25/03/29,09:27:05,04,07,1, 11.9,1,1, 3.252, 10467.083, 429.808, 52873.089 25/03/29,09:27:05,05,07,1, 11.9,1,1, 3.252, 10467.096, 429.808, 52873.067 25/03/29,09:27:05,06,07,1, 11.9,1,1, 3.252, 10467.088, 429.781, 52873.076 25/03/29,09:27:05,07,07,1, 11.9,1,1, 3.252, 10467.098, 429.792, 52873.122 25/03/29,09:27:05,08,07,1, 11.9,1,1, 3.252, 10467.072, 429.813, 52873.136 25/03/29,09:27:05,09,07,1, 11.9,1,1, 3.252, 10467.053, 429.825, 52873.177 25/03/29,09:27:05,10,07,1, 11.9,1,1, 3.252, 10467.073, 429.807, 52873.051 25/03/29,09:27:05,11,07,1, 11.9,1,1, 3.252, 10467.045, 429.873, 52873.155 25/03/29,09:27:05,12,07,1, 11.9,1,1, 3.252, 10467.064, 429.865, 52873.093 25/03/29,09:27:05,13,07,1, 11.9,1,1, 3.252, 10467.062, 429.875, 52873.086 25/03/29,09:27:05,14,07,1, 11.9,1,1, 3.252, 10467.078, 429.887, 52873.103 25/03/29,09:27:05,15,07,1, 11.9,1,1, 3.252, 10467.070, 429.886, 52873.186 25/03/29,09:27:05,16,07,1, 11.9,1,1, 3.252, 10467.068, 429.905, 52873.215 25/03/29,09:27:05,17,07,1, 11.9,1,1, 3.252, 10467.075, 429.889, 52873.130 25/03/29,09:27:05,18,07,1, 11.9,1,1, 3.252, 10467.080, 429.900, 52873.103 25/03/29,09:27:05,19,07,1, 11.9,1,1, 3.252, 10467.085, 429.885, 52873.134 25/03/29,09:27:06,00,07,1, 12.0,1,1, 3.254, 10467.079, 429.885, 52873.134 25/03/29,09:27:06,01,07,1, 12.0,1,1, 3.254, 10467.064, 429.920, 52873.109 25/03/29,09:27:06,02,07,1, 12.0,1,1, 3.254, 10467.047, 429.955, 52873.156 25/03/29,09:27:06,03,07,1, 12.0,1,1, 3.254, 10467.060, 429.978, 52873.210 25/03/29,09:27:06,04,07,1, 12.0,1,1, 3.254, 10467.039, 429.968, 52873.164 25/03/29,09:27:06,05,07,1, 12.0,1,1, 3.254, 10467.041, 429.981, 52873.184 25/03/29,09:27:06,06,07,1, 12.0,1,1, 3.254, 10467.069, 429.992, 52873.189 25/03/29,09:27:06,07,07,1, 12.0,1,1, 3.254, 10467.053, 429.968, 52873.241 25/03/29,09:27:06,08,07,1, 12.0,1,1, 3.254, 10467.038, 429.964, 52873.217 25/03/29,09:27:06,09,07,1, 12.0,1,1, 3.254, 10467.063, 429.961, 52873.153 25/03/29,09:27:06,10,07,1, 12.0,1,1, 3.254, 10467.043, 429.979, 52873.155 25/03/29,09:27:06,11,07,1, 12.0,1,1, 3.254, 10467.029, 429.994, 52873.195 25/03/29,09:27:06,12,07,1, 12.0,1,1, 3.254, 10467.065, 430.028, 52873.196 25/03/29,09:27:06,13,07,1, 12.0,1,1, 3.254, 10467.055, 430.036, 52873.159 25/03/29,09:27:06,14,07,1, 12.0,1,1, 3.254, 10467.057, 430.048, 52873.208 25/03/29,09:27:06,15,07,1, 12.0,1,1, 3.254, 10467.073, 430.042, 52873.204 25/03/29,09:27:06,16,07,1, 12.0,1,1, 3.254, 10467.054, 430.052, 52873.241 25/03/29,09:27:06,17,07,1, 12.0,1,1, 3.254, 10467.034, 430.036, 52873.245 25/03/29,09:27:06,18,07,1, 12.0,1,1, 3.254, 10467.040, 430.042, 52873.175 25/03/29,09:27:06,19,07,1, 12.0,1,1, 3.254, 10467.056, 430.038, 52873.210 25/03/29,09:27:07,00,07,1, 11.9,1,1, 3.250, 10467.054, 430.038, 52873.210 25/03/29,09:27:07,01,07,1, 11.9,1,1, 3.250, 10467.020, 430.084, 52873.227 25/03/29,09:27:07,02,07,1, 11.9,1,1, 3.250, 10467.040, 430.114, 52873.294 25/03/29,09:27:07,03,07,1, 11.9,1,1, 3.250, 10467.026, 430.163, 52873.248 25/03/29,09:27:07,04,07,1, 11.9,1,1, 3.250, 10467.034, 430.149, 52873.253 25/03/29,09:27:07,05,07,1, 11.9,1,1, 3.250, 10467.032, 430.147, 52873.283 25/03/29,09:27:07,06,07,1, 11.9,1,1, 3.250, 10467.043, 430.133, 52873.239 25/03/29,09:27:07,07,07,1, 11.9,1,1, 3.250, 10467.052, 430.139, 52873.294 25/03/29,09:27:07,08,07,1, 11.9,1,1, 3.250, 10467.025, 430.120, 52873.283 25/03/29,09:27:07,09,07,1, 11.9,1,1, 3.250, 10467.042, 430.142, 52873.270 25/03/29,09:27:07,10,07,1, 11.9,1,1, 3.250, 10467.058, 430.140, 52873.219 25/03/29,09:27:07,11,07,1, 11.9,1,1, 3.250, 10467.045, 430.166, 52873.194 25/03/29,09:27:07,12,07,1, 11.9,1,1, 3.250, 10467.050, 430.183, 52873.282 25/03/29,09:27:07,13,07,1, 11.9,1,1, 3.250, 10467.037, 430.198, 52873.306 25/03/29,09:27:07,14,07,1, 11.9,1,1, 3.250, 10467.033, 430.208, 52873.329 25/03/29,09:27:07,15,07,1, 11.9,1,1, 3.250, 10467.042, 430.218, 52873.332 25/03/29,09:27:07,16,07,1, 11.9,1,1, 3.250, 10467.055, 430.206, 52873.283 25/03/29,09:27:07,17,07,1, 11.9,1,1, 3.250, 10467.029, 430.229, 52873.359 25/03/29,09:27:07,18,07,1, 11.9,1,1, 3.250, 10467.046, 430.184, 52873.235 25/03/29,09:27:07,19,07,1, 11.9,1,1, 3.250, 10467.031, 430.212, 52873.372 25/03/29,09:27:08,00,07,1, 12.0,1,1, 3.254, 10467.029, 430.212, 52873.372 25/03/29,09:27:08,01,07,1, 12.0,1,1, 3.254, 10467.046, 430.244, 52873.304 25/03/29,09:27:08,02,07,1, 12.0,1,1, 3.254, 10467.047, 430.249, 52873.367 25/03/29,09:27:08,03,07,1, 12.0,1,1, 3.254, 10467.028, 430.266, 52873.382 25/03/29,09:27:08,04,07,1, 12.0,1,1, 3.254, 10467.044, 430.267, 52873.344 25/03/29,09:27:08,05,07,1, 12.0,1,1, 3.254, 10467.048, 430.265, 52873.354 25/03/29,09:27:08,06,07,1, 12.0,1,1, 3.254, 10467.048, 430.285, 52873.431 25/03/29,09:27:08,07,07,1, 12.0,1,1, 3.254, 10467.027, 430.267, 52873.343 25/03/29,09:27:08,08,07,1, 12.0,1,1, 3.254, 10467.038, 430.274, 52873.317 25/03/29,09:27:08,09,07,1, 12.0,1,1, 3.254, 10467.027, 430.294, 52873.462 25/03/29,09:27:08,10,07,1, 12.0,1,1, 3.254, 10467.019, 430.277, 52873.233 25/03/29,09:27:08,11,07,1, 12.0,1,1, 3.254, 10467.018, 430.306, 52873.315 25/03/29,09:27:08,12,07,1, 12.0,1,1, 3.254, 10467.038, 430.322, 52873.296 25/03/29,09:27:08,13,07,1, 12.0,1,1, 3.254, 10467.032, 430.320, 52873.300 25/03/29,09:27:08,14,07,1, 12.0,1,1, 3.254, 10467.040, 430.345, 52873.383 25/03/29,09:27:08,15,07,1, 12.0,1,1, 3.254, 10467.045, 430.360, 52873.390 25/03/29,09:27:08,16,07,1, 12.0,1,1, 3.254, 10467.022, 430.357, 52873.364 25/03/29,09:27:08,17,07,1, 12.0,1,1, 3.254, 10467.037, 430.361, 52873.399 25/03/29,09:27:08,18,07,1, 12.0,1,1, 3.254, 10467.035, 430.332, 52873.354 25/03/29,09:27:08,19,07,1, 12.0,1,1, 3.254, 10467.015, 430.340, 52873.410 25/03/29,09:27:09,00,07,1, 11.9,1,1, 3.256, 10467.012, 430.340, 52873.410 25/03/29,09:27:09,01,07,1, 11.9,1,1, 3.256, 10467.009, 430.367, 52873.296 25/03/29,09:27:09,02,07,1, 11.9,1,1, 3.256, 10466.998, 430.400, 52873.431 25/03/29,09:27:09,03,07,1, 11.9,1,1, 3.256, 10467.003, 430.400, 52873.355 25/03/29,09:27:09,04,07,1, 11.9,1,1, 3.256, 10467.020, 430.418, 52873.421 25/03/29,09:27:09,05,07,1, 11.9,1,1, 3.256, 10467.032, 430.434, 52873.409 25/03/29,09:27:09,06,07,1, 11.9,1,1, 3.256, 10467.024, 430.418, 52873.365 25/03/29,09:27:09,07,07,1, 11.9,1,1, 3.256, 10467.012, 430.420, 52873.386 25/03/29,09:27:09,08,07,1, 11.9,1,1, 3.256, 10466.996, 430.426, 52873.367 25/03/29,09:27:09,09,07,1, 11.9,1,1, 3.256, 10467.014, 430.427, 52873.372 25/03/29,09:27:09,10,07,1, 11.9,1,1, 3.256, 10467.026, 430.397, 52873.389 25/03/29,09:27:09,11,07,1, 11.9,1,1, 3.256, 10467.015, 430.436, 52873.323 25/03/29,09:27:09,12,07,1, 11.9,1,1, 3.256, 10466.988, 430.444, 52873.376 25/03/29,09:27:09,13,07,1, 11.9,1,1, 3.256, 10466.994, 430.457, 52873.479 25/03/29,09:27:09,14,07,1, 11.9,1,1, 3.256, 10467.003, 430.469, 52873.374 25/03/29,09:27:09,15,07,1, 11.9,1,1, 3.256, 10467.017, 430.473, 52873.463 25/03/29,09:27:09,16,07,1, 11.9,1,1, 3.256, 10467.017, 430.450, 52873.361 25/03/29,09:27:09,17,07,1, 11.9,1,1, 3.256, 10467.003, 430.472, 52873.409 25/03/29,09:27:09,18,07,1, 11.9,1,1, 3.256, 10467.013, 430.475, 52873.381 25/03/29,09:27:09,19,07,1, 11.9,1,1, 3.256, 10467.026, 430.489, 52873.444 25/03/29,09:27:10,00,07,1, 11.9,1,1, 3.253, 10467.020, 430.489, 52873.444 25/03/29,09:27:10,01,07,1, 11.9,1,1, 3.253, 10466.991, 430.497, 52873.407 25/03/29,09:27:10,02,07,1, 11.9,1,1, 3.253, 10467.024, 430.488, 52873.429 25/03/29,09:27:10,03,07,1, 11.9,1,1, 3.253, 10467.023, 430.526, 52873.485 25/03/29,09:27:10,04,07,1, 11.9,1,1, 3.253, 10467.031, 430.527, 52873.464 25/03/29,09:27:10,05,07,1, 11.9,1,1, 3.253, 10467.027, 430.551, 52873.479 25/03/29,09:27:10,06,07,1, 11.9,1,1, 3.253, 10467.021, 430.525, 52873.385 25/03/29,09:27:10,07,07,1, 11.9,1,1, 3.253, 10467.046, 430.514, 52873.454 25/03/29,09:27:10,08,07,1, 11.9,1,1, 3.253, 10467.011, 430.538, 52873.422 25/03/29,09:27:10,09,07,1, 11.9,1,1, 3.253, 10467.011, 430.510, 52873.406 25/03/29,09:27:10,10,07,1, 11.9,1,1, 3.253, 10467.000, 430.536, 52873.376 25/03/29,09:27:10,11,07,1, 11.9,1,1, 3.253, 10467.016, 430.553, 52873.335 25/03/29,09:27:10,12,07,1, 11.9,1,1, 3.253, 10467.002, 430.560, 52873.400 25/03/29,09:27:10,13,07,1, 11.9,1,1, 3.253, 10466.998, 430.587, 52873.419 25/03/29,09:27:10,14,07,1, 11.9,1,1, 3.253, 10467.009, 430.598, 52873.400 25/03/29,09:27:10,15,07,1, 11.9,1,1, 3.253, 10467.024, 430.609, 52873.414 25/03/29,09:27:10,16,07,1, 11.9,1,1, 3.253, 10467.021, 430.582, 52873.449 25/03/29,09:27:10,17,07,1, 11.9,1,1, 3.253, 10467.041, 430.579, 52873.458 25/03/29,09:27:10,18,07,1, 11.9,1,1, 3.253, 10467.047, 430.577, 52873.475 25/03/29,09:27:10,19,07,1, 11.9,1,1, 3.253, 10467.053, 430.555, 52873.326 25/03/29,09:27:11,00,07,1, 11.9,1,1, 3.253, 10467.045, 430.555, 52873.326 25/03/29,09:27:11,01,07,1, 11.9,1,1, 3.253, 10467.028, 430.617, 52873.418 25/03/29,09:27:11,02,07,1, 11.9,1,1, 3.253, 10467.039, 430.633, 52873.479 25/03/29,09:27:11,03,07,1, 11.9,1,1, 3.253, 10467.013, 430.632, 52873.412 25/03/29,09:27:11,04,07,1, 11.9,1,1, 3.253, 10467.006, 430.637, 52873.444 25/03/29,09:27:11,05,07,1, 11.9,1,1, 3.253, 10467.053, 430.636, 52873.447 25/03/29,09:27:11,06,07,1, 11.9,1,1, 3.253, 10467.031, 430.651, 52873.469 25/03/29,09:27:11,07,07,1, 11.9,1,1, 3.253, 10467.047, 430.639, 52873.413 25/03/29,09:27:11,08,07,1, 11.9,1,1, 3.253, 10467.045, 430.640, 52873.423 25/03/29,09:27:11,09,07,1, 11.9,1,1, 3.253, 10467.026, 430.604, 52873.356 25/03/29,09:27:11,10,07,1, 11.9,1,1, 3.253, 10467.047, 430.630, 52873.455 25/03/29,09:27:11,11,07,1, 11.9,1,1, 3.253, 10467.044, 430.632, 52873.430 25/03/29,09:27:11,12,07,1, 11.9,1,1, 3.253, 10467.054, 430.667, 52873.422 25/03/29,09:27:11,13,07,1, 11.9,1,1, 3.253, 10467.030, 430.672, 52873.364 25/03/29,09:27:11,14,07,1, 11.9,1,1, 3.253, 10467.027, 430.647, 52873.381 25/03/29,09:27:11,15,07,1, 11.9,1,1, 3.253, 10467.064, 430.681, 52873.425 25/03/29,09:27:11,16,07,1, 11.9,1,1, 3.253, 10467.073, 430.670, 52873.424 25/03/29,09:27:11,17,07,1, 11.9,1,1, 3.253, 10467.046, 430.679, 52873.453 25/03/29,09:27:11,18,07,1, 11.9,1,1, 3.253, 10467.064, 430.675, 52873.519 25/03/29,09:27:11,19,07,1, 11.9,1,1, 3.253, 10467.086, 430.677, 52873.482 25/03/29,09:27:12,00,07,1, 11.9,1,1, 3.255, 10467.079, 430.677, 52873.482 25/03/29,09:27:12,01,07,1, 11.9,1,1, 3.255, 10467.070, 430.657, 52873.427 25/03/29,09:27:12,02,07,1, 11.9,1,1, 3.255, 10467.079, 430.662, 52873.399 25/03/29,09:27:12,03,07,1, 11.9,1,1, 3.255, 10467.058, 430.681, 52873.383 25/03/29,09:27:12,04,07,1, 11.9,1,1, 3.255, 10467.073, 430.694, 52873.409 25/03/29,09:27:12,05,07,1, 11.9,1,1, 3.255, 10467.085, 430.735, 52873.436 25/03/29,09:27:12,06,07,1, 11.9,1,1, 3.255, 10467.079, 430.722, 52873.469 25/03/29,09:27:12,07,07,1, 11.9,1,1, 3.255, 10467.110, 430.713, 52873.464 25/03/29,09:27:12,08,07,1, 11.9,1,1, 3.255, 10467.106, 430.708, 52873.425 25/03/29,09:27:12,09,07,1, 11.9,1,1, 3.255, 10467.107, 430.731, 52873.480 25/03/29,09:27:12,10,07,1, 11.9,1,1, 3.255, 10467.127, 430.688, 52873.396 25/03/29,09:27:12,11,07,1, 11.9,1,1, 3.255, 10467.090, 430.681, 52873.464 25/03/29,09:27:12,12,07,1, 11.9,1,1, 3.255, 10467.103, 430.682, 52873.423 25/03/29,09:27:12,13,07,1, 11.9,1,1, 3.255, 10467.097, 430.726, 52873.436 25/03/29,09:27:12,14,07,1, 11.9,1,1, 3.255, 10467.105, 430.724, 52873.419 25/03/29,09:27:12,15,07,1, 11.9,1,1, 3.255, 10467.099, 430.732, 52873.423 25/03/29,09:27:12,16,07,1, 11.9,1,1, 3.255, 10467.131, 430.743, 52873.399 25/03/29,09:27:12,17,07,1, 11.9,1,1, 3.255, 10467.110, 430.781, 52873.405 25/03/29,09:27:12,18,07,1, 11.9,1,1, 3.255, 10467.133, 430.743, 52873.461 25/03/29,09:27:12,19,07,1, 11.9,1,1, 3.255, 10467.142, 430.761, 52873.403 25/03/29,09:27:13,00,07,1, 11.9,1,1, 3.252, 10467.137, 430.761, 52873.403 25/03/29,09:27:13,01,07,1, 11.9,1,1, 3.252, 10467.153, 430.731, 52873.416 25/03/29,09:27:13,02,07,1, 11.9,1,1, 3.252, 10467.136, 430.730, 52873.428 25/03/29,09:27:13,03,07,1, 11.9,1,1, 3.252, 10467.165, 430.733, 52873.452 25/03/29,09:27:13,04,07,1, 11.9,1,1, 3.252, 10467.146, 430.754, 52873.419 25/03/29,09:27:13,05,07,1, 11.9,1,1, 3.252, 10467.168, 430.761, 52873.452 25/03/29,09:27:13,06,07,1, 11.9,1,1, 3.252, 10467.191, 430.765, 52873.472 25/03/29,09:27:13,07,07,1, 11.9,1,1, 3.252, 10467.172, 430.775, 52873.437 25/03/29,09:27:13,08,07,1, 11.9,1,1, 3.252, 10467.203, 430.778, 52873.399 25/03/29,09:27:13,09,07,1, 11.9,1,1, 3.252, 10467.179, 430.778, 52873.377 25/03/29,09:27:13,10,07,1, 11.9,1,1, 3.252, 10467.193, 430.757, 52873.458 25/03/29,09:27:13,11,07,1, 11.9,1,1, 3.252, 10467.198, 430.738, 52873.428 25/03/29,09:27:13,12,07,1, 11.9,1,1, 3.252, 10467.205, 430.730, 52873.386 25/03/29,09:27:13,13,07,1, 11.9,1,1, 3.252, 10467.192, 430.727, 52873.427 25/03/29,09:27:13,14,07,1, 11.9,1,1, 3.252, 10467.195, 430.756, 52873.488 25/03/29,09:27:13,15,07,1, 11.9,1,1, 3.252, 10467.208, 430.762, 52873.383 25/03/29,09:27:13,16,07,1, 11.9,1,1, 3.252, 10467.225, 430.793, 52873.419 25/03/29,09:27:13,17,07,1, 11.9,1,1, 3.252, 10467.220, 430.801, 52873.378 25/03/29,09:27:13,18,07,1, 11.9,1,1, 3.252, 10467.245, 430.773, 52873.409 25/03/29,09:27:13,19,07,1, 11.9,1,1, 3.252, 10467.235, 430.788, 52873.408 25/03/29,09:27:14,00,07,1, 11.9,1,1, 3.257, 10467.229, 430.788, 52873.408 25/03/29,09:27:14,01,07,1, 11.9,1,1, 3.257, 10467.259, 430.770, 52873.410 25/03/29,09:27:14,02,07,1, 11.9,1,1, 3.257, 10467.247, 430.753, 52873.400 25/03/29,09:27:14,03,07,1, 11.9,1,1, 3.257, 10467.264, 430.760, 52873.396 25/03/29,09:27:14,04,07,1, 11.9,1,1, 3.257, 10467.257, 430.766, 52873.383 25/03/29,09:27:14,05,07,1, 11.9,1,1, 3.257, 10467.262, 430.772, 52873.366 25/03/29,09:27:14,06,07,1, 11.9,1,1, 3.257, 10467.248, 430.801, 52873.402 25/03/29,09:27:14,07,07,1, 11.9,1,1, 3.257, 10467.301, 430.811, 52873.426 25/03/29,09:27:14,08,07,1, 11.9,1,1, 3.257, 10467.312, 430.790, 52873.423 25/03/29,09:27:14,09,07,1, 11.9,1,1, 3.257, 10467.298, 430.775, 52873.436 25/03/29,09:27:14,10,07,1, 11.9,1,1, 3.257, 10467.295, 430.807, 52873.451 25/03/29,09:27:14,11,07,1, 11.9,1,1, 3.257, 10467.313, 430.813, 52873.435 25/03/29,09:27:14,12,07,1, 11.9,1,1, 3.257, 10467.317, 430.760, 52873.445 25/03/29,09:27:14,13,07,1, 11.9,1,1, 3.257, 10467.332, 430.776, 52873.426 25/03/29,09:27:14,14,07,1, 11.9,1,1, 3.257, 10467.319, 430.788, 52873.432 25/03/29,09:27:14,15,07,1, 11.9,1,1, 3.257, 10467.338, 430.787, 52873.361 25/03/29,09:27:14,16,07,1, 11.9,1,1, 3.257, 10467.342, 430.787, 52873.395 25/03/29,09:27:14,17,07,1, 11.9,1,1, 3.257, 10467.353, 430.802, 52873.441 25/03/29,09:27:14,18,07,1, 11.9,1,1, 3.257, 10467.355, 430.792, 52873.388 25/03/29,09:27:14,19,07,1, 11.9,1,1, 3.257, 10467.379, 430.802, 52873.322 25/03/29,09:27:15,00,07,1, 11.9,1,1, 3.253, 10467.379, 430.802, 52873.322 25/03/29,09:27:15,01,07,1, 11.9,1,1, 3.253, 10467.373, 430.779, 52873.352 25/03/29,09:27:15,02,07,1, 11.9,1,1, 3.253, 10467.384, 430.783, 52873.370 25/03/29,09:27:15,03,07,1, 11.9,1,1, 3.253, 10467.398, 430.774, 52873.408 25/03/29,09:27:15,04,07,1, 11.9,1,1, 3.253, 10467.380, 430.759, 52873.396 25/03/29,09:27:15,05,07,1, 11.9,1,1, 3.253, 10467.400, 430.797, 52873.449 25/03/29,09:27:15,06,07,1, 11.9,1,1, 3.253, 10467.390, 430.809, 52873.436 25/03/29,09:27:15,07,07,1, 11.9,1,1, 3.253, 10467.404, 430.791, 52873.378 25/03/29,09:27:15,08,07,1, 11.9,1,1, 3.253, 10467.411, 430.794, 52873.402 25/03/29,09:27:15,09,07,1, 11.9,1,1, 3.253, 10467.429, 430.788, 52873.422 25/03/29,09:27:15,10,07,1, 11.9,1,1, 3.253, 10467.435, 430.785, 52873.405 25/03/29,09:27:15,11,07,1, 11.9,1,1, 3.253, 10467.444, 430.775, 52873.440 25/03/29,09:27:15,12,07,1, 11.9,1,1, 3.253, 10467.459, 430.775, 52873.443 25/03/29,09:27:15,13,07,1, 11.9,1,1, 3.253, 10467.464, 430.744, 52873.367 25/03/29,09:27:15,14,07,1, 11.9,1,1, 3.253, 10467.460, 430.759, 52873.311 25/03/29,09:27:15,15,07,1, 11.9,1,1, 3.253, 10467.467, 430.768, 52873.417 25/03/29,09:27:15,16,07,1, 11.9,1,1, 3.253, 10467.460, 430.794, 52873.380 25/03/29,09:27:15,17,07,1, 11.9,1,1, 3.253, 10467.503, 430.781, 52873.364 25/03/29,09:27:15,18,07,1, 11.9,1,1, 3.253, 10467.486, 430.785, 52873.323 25/03/29,09:27:15,19,07,1, 11.9,1,1, 3.253, 10467.508, 430.794, 52873.383 25/03/29,09:27:16,00,07,1, 11.9,1,1, 3.255, 10467.504, 430.794, 52873.383 25/03/29,09:27:16,01,07,1, 11.9,1,1, 3.255, 10467.513, 430.745, 52873.384 25/03/29,09:27:16,02,07,1, 11.9,1,1, 3.255, 10467.521, 430.774, 52873.354 25/03/29,09:27:16,03,07,1, 11.9,1,1, 3.255, 10467.520, 430.769, 52873.330 25/03/29,09:27:16,04,07,1, 11.9,1,1, 3.255, 10467.515, 430.749, 52873.400 25/03/29,09:27:16,05,07,1, 11.9,1,1, 3.255, 10467.507, 430.770, 52873.370 25/03/29,09:27:16,06,07,1, 11.9,1,1, 3.255, 10467.512, 430.761, 52873.423 25/03/29,09:27:16,07,07,1, 11.9,1,1, 3.255, 10467.548, 430.778, 52873.353 25/03/29,09:27:16,08,07,1, 11.9,1,1, 3.255, 10467.567, 430.777, 52873.332 25/03/29,09:27:16,09,07,1, 11.9,1,1, 3.255, 10467.559, 430.779, 52873.344 25/03/29,09:27:16,10,07,1, 11.9,1,1, 3.255, 10467.571, 430.778, 52873.397 25/03/29,09:27:16,11,07,1, 11.9,1,1, 3.255, 10467.596, 430.765, 52873.401 25/03/29,09:27:16,12,07,1, 11.9,1,1, 3.255, 10467.572, 430.768, 52873.554 25/03/29,09:27:16,13,07,1, 11.9,1,1, 3.255, 10467.571, 430.737, 52873.273 25/03/29,09:27:16,14,07,1, 11.9,1,1, 3.255, 10467.567, 430.748, 52873.303 25/03/29,09:27:16,15,07,1, 11.9,1,1, 3.255, 10467.589, 430.750, 52873.290 25/03/29,09:27:16,16,07,1, 11.9,1,1, 3.255, 10467.595, 430.740, 52873.264 25/03/29,09:27:16,17,07,1, 11.9,1,1, 3.255, 10467.598, 430.774, 52873.373 25/03/29,09:27:16,18,07,1, 11.9,1,1, 3.255, 10467.625, 430.759, 52873.374 25/03/29,09:27:16,19,07,1, 11.9,1,1, 3.255, 10467.621, 430.781, 52873.384 25/03/29,09:27:17,00,07,1, 11.9,1,1, 3.253, 10467.613, 430.781, 52873.384 25/03/29,09:27:17,01,07,1, 11.9,1,1, 3.253, 10467.663, 430.732, 52873.339 25/03/29,09:27:17,02,07,1, 11.9,1,1, 3.253, 10467.653, 430.723, 52873.318 25/03/29,09:27:17,03,07,1, 11.9,1,1, 3.253, 10467.659, 430.713, 52873.311 25/03/29,09:27:17,04,07,1, 11.9,1,1, 3.253, 10467.658, 430.711, 52873.316 25/03/29,09:27:17,05,07,1, 11.9,1,1, 3.253, 10467.680, 430.703, 52873.339 25/03/29,09:27:17,06,07,1, 11.9,1,1, 3.253, 10467.698, 430.721, 52873.261 25/03/29,09:27:17,07,07,1, 11.9,1,1, 3.253, 10467.707, 430.745, 52873.361 25/03/29,09:27:17,08,07,1, 11.9,1,1, 3.253, 10467.690, 430.712, 52873.338 25/03/29,09:27:17,09,07,1, 11.9,1,1, 3.253, 10467.705, 430.725, 52873.362 25/03/29,09:27:17,10,07,1, 11.9,1,1, 3.253, 10467.711, 430.731, 52873.312 25/03/29,09:27:17,11,07,1, 11.9,1,1, 3.253, 10467.734, 430.713, 52873.317 25/03/29,09:27:17,12,07,1, 11.9,1,1, 3.253, 10467.750, 430.704, 52873.301 25/03/29,09:27:17,13,07,1, 11.9,1,1, 3.253, 10467.746, 430.698, 52873.267 25/03/29,09:27:17,14,07,1, 11.9,1,1, 3.253, 10467.755, 430.706, 52873.349 25/03/29,09:27:17,15,07,1, 11.9,1,1, 3.253, 10467.756, 430.665, 52873.240 25/03/29,09:27:17,16,07,1, 11.9,1,1, 3.253, 10467.749, 430.711, 52873.308 25/03/29,09:27:17,17,07,1, 11.9,1,1, 3.253, 10467.770, 430.715, 52873.340 25/03/29,09:27:17,18,07,1, 11.9,1,1, 3.253, 10467.768, 430.697, 52873.279 25/03/29,09:27:17,19,07,1, 11.9,1,1, 3.253, 10467.801, 430.695, 52873.299 25/03/29,09:27:18,00,07,1, 11.9,1,1, 3.256, 10467.796, 430.695, 52873.299 25/03/29,09:27:18,01,07,1, 11.9,1,1, 3.256, 10467.819, 430.694, 52873.277 25/03/29,09:27:18,02,07,1, 11.9,1,1, 3.256, 10467.817, 430.698, 52873.288 25/03/29,09:27:18,03,07,1, 11.9,1,1, 3.256, 10467.842, 430.660, 52873.317 25/03/29,09:27:18,04,07,1, 11.9,1,1, 3.256, 10467.856, 430.651, 52873.256 25/03/29,09:27:18,05,07,1, 11.9,1,1, 3.256, 10467.837, 430.655, 52873.212 25/03/29,09:27:18,06,07,1, 11.9,1,1, 3.256, 10467.845, 430.673, 52873.232 25/03/29,09:27:18,07,07,1, 11.9,1,1, 3.256, 10467.838, 430.680, 52873.315 25/03/29,09:27:18,08,07,1, 11.9,1,1, 3.256, 10467.874, 430.655, 52873.268 25/03/29,09:27:18,09,07,1, 11.9,1,1, 3.256, 10467.871, 430.674, 52873.293 25/03/29,09:27:18,10,07,1, 11.9,1,1, 3.256, 10467.879, 430.683, 52873.309 25/03/29,09:27:18,11,07,1, 11.9,1,1, 3.256, 10467.868, 430.663, 52873.265 25/03/29,09:27:18,12,07,1, 11.9,1,1, 3.256, 10467.897, 430.660, 52873.286 25/03/29,09:27:18,13,07,1, 11.9,1,1, 3.256, 10467.946, 430.610, 52873.245 25/03/29,09:27:18,14,07,1, 11.9,1,1, 3.256, 10467.908, 430.613, 52873.251 25/03/29,09:27:18,15,07,1, 11.9,1,1, 3.256, 10467.924, 430.598, 52873.165 25/03/29,09:27:18,16,07,1, 11.9,1,1, 3.256, 10467.956, 430.629, 52873.235 25/03/29,09:27:18,17,07,1, 11.9,1,1, 3.256, 10467.951, 430.622, 52873.322 25/03/29,09:27:18,18,07,1, 11.9,1,1, 3.256, 10467.943, 430.623, 52873.299 25/03/29,09:27:18,19,07,1, 11.9,1,1, 3.256, 10467.976, 430.627, 52873.269 25/03/29,09:27:19,00,07,1, 11.9,1,1, 3.258, 10467.972, 430.627, 52873.269 25/03/29,09:27:19,01,07,1, 11.9,1,1, 3.258, 10467.965, 430.629, 52873.282 25/03/29,09:27:19,02,07,1, 11.9,1,1, 3.258, 10467.978, 430.592, 52873.221 25/03/29,09:27:19,03,07,1, 11.9,1,1, 3.258, 10467.983, 430.594, 52873.189 25/03/29,09:27:19,04,07,1, 11.9,1,1, 3.258, 10467.997, 430.600, 52873.262 25/03/29,09:27:19,05,07,1, 11.9,1,1, 3.258, 10468.032, 430.569, 52873.249 25/03/29,09:27:19,06,07,1, 11.9,1,1, 3.258, 10468.040, 430.557, 52872.934 25/03/29,09:27:19,07,07,1, 11.9,1,1, 3.258, 10468.002, 430.581, 52873.168 25/03/29,09:27:19,08,07,1, 11.9,1,1, 3.258, 10468.010, 430.598, 52873.237 25/03/29,09:27:19,09,07,1, 11.9,1,1, 3.258, 10468.000, 430.580, 52873.215 25/03/29,09:27:19,10,07,1, 11.9,1,1, 3.258, 10468.054, 430.603, 52873.246 25/03/29,09:27:19,11,07,1, 11.9,1,1, 3.258, 10468.068, 430.597, 52873.264 25/03/29,09:27:19,12,07,1, 11.9,1,1, 3.258, 10468.050, 430.601, 52873.239 25/03/29,09:27:19,13,07,1, 11.9,1,1, 3.258, 10468.090, 430.560, 52873.247 25/03/29,09:27:19,14,07,1, 11.9,1,1, 3.258, 10468.091, 430.548, 52873.174 25/03/29,09:27:19,15,07,1, 11.9,1,1, 3.258, 10468.084, 430.527, 52873.238 25/03/29,09:27:19,16,07,1, 11.9,1,1, 3.258, 10468.113, 430.535, 52873.226 25/03/29,09:27:19,17,07,1, 11.9,1,1, 3.258, 10468.111, 430.535, 52873.145 25/03/29,09:27:19,18,07,1, 11.9,1,1, 3.258, 10468.122, 430.545, 52873.204 25/03/29,09:27:19,19,07,1, 11.9,1,1, 3.258, 10468.148, 430.544, 52873.182 25/03/29,09:27:20,00,07,1, 11.9,1,1, 3.254, 10468.147, 430.544, 52873.182 25/03/29,09:27:20,01,07,1, 11.9,1,1, 3.254, 10468.178, 430.549, 52873.206 25/03/29,09:27:20,02,07,1, 11.9,1,1, 3.254, 10468.187, 430.523, 52873.221 25/03/29,09:27:20,03,07,1, 11.9,1,1, 3.254, 10468.172, 430.519, 52873.147 25/03/29,09:27:20,04,07,1, 11.9,1,1, 3.254, 10468.186, 430.520, 52873.235 25/03/29,09:27:20,05,07,1, 11.9,1,1, 3.254, 10468.196, 430.501, 52873.210 25/03/29,09:27:20,06,07,1, 11.9,1,1, 3.254, 10468.219, 430.491, 52873.143 25/03/29,09:27:20,07,07,1, 11.9,1,1, 3.254, 10468.215, 430.486, 52873.159 25/03/29,09:27:20,08,07,1, 11.9,1,1, 3.254, 10468.197, 430.510, 52873.197 25/03/29,09:27:20,09,07,1, 11.9,1,1, 3.254, 10468.221, 430.493, 52873.144 25/03/29,09:27:20,10,07,1, 11.9,1,1, 3.254, 10468.250, 430.502, 52873.183 25/03/29,09:27:20,11,07,1, 11.9,1,1, 3.254, 10468.263, 430.498, 52873.183 25/03/29,09:27:20,12,07,1, 11.9,1,1, 3.254, 10468.251, 430.510, 52873.233 25/03/29,09:27:20,13,07,1, 11.9,1,1, 3.254, 10468.253, 430.501, 52873.165 25/03/29,09:27:20,14,07,1, 11.9,1,1, 3.254, 10468.275, 430.487, 52873.202 25/03/29,09:27:20,15,07,1, 11.9,1,1, 3.254, 10468.281, 430.444, 52873.209 25/03/29,09:27:20,16,07,1, 11.9,1,1, 3.254, 10468.283, 430.446, 52873.208 25/03/29,09:27:20,17,07,1, 11.9,1,1, 3.254, 10468.344, 430.425, 52872.919 25/03/29,09:27:20,18,07,1, 11.9,1,1, 3.254, 10468.341, 430.433, 52873.111 25/03/29,09:27:20,19,07,1, 11.9,1,1, 3.254, 10468.348, 430.445, 52873.142 25/03/29,09:27:21,00,07,1, 11.8,1,1, 3.254, 10468.347, 430.445, 52873.142 25/03/29,09:27:21,01,07,1, 11.8,1,1, 3.254, 10468.334, 430.453, 52873.210 25/03/29,09:27:21,02,07,1, 11.8,1,1, 3.254, 10468.348, 430.486, 52873.195 25/03/29,09:27:21,03,07,1, 11.8,1,1, 3.254, 10468.375, 430.436, 52873.128 25/03/29,09:27:21,04,07,1, 11.8,1,1, 3.254, 10468.370, 430.435, 52873.133 25/03/29,09:27:21,05,07,1, 11.8,1,1, 3.254, 10468.379, 430.391, 52873.125 25/03/29,09:27:21,06,07,1, 11.8,1,1, 3.254, 10468.385, 430.412, 52873.159 25/03/29,09:27:21,07,07,1, 11.8,1,1, 3.254, 10468.385, 430.429, 52873.120 25/03/29,09:27:21,08,07,1, 11.8,1,1, 3.254, 10468.394, 430.412, 52873.155 25/03/29,09:27:21,09,07,1, 11.8,1,1, 3.254, 10468.386, 430.401, 52873.105 25/03/29,09:27:21,10,07,1, 11.8,1,1, 3.254, 10468.434, 430.403, 52873.140 25/03/29,09:27:21,11,07,1, 11.8,1,1, 3.254, 10468.431, 430.428, 52873.142 25/03/29,09:27:21,12,07,1, 11.8,1,1, 3.254, 10468.450, 430.418, 52873.121 25/03/29,09:27:21,13,07,1, 11.8,1,1, 3.254, 10468.471, 430.420, 52873.185 25/03/29,09:27:21,14,07,1, 11.8,1,1, 3.254, 10468.458, 430.370, 52873.139 25/03/29,09:27:21,15,07,1, 11.8,1,1, 3.254, 10468.464, 430.368, 52873.115 25/03/29,09:27:21,16,07,1, 11.8,1,1, 3.254, 10468.496, 430.341, 52873.128 25/03/29,09:27:21,17,07,1, 11.8,1,1, 3.254, 10468.476, 430.356, 52873.138 25/03/29,09:27:21,18,07,1, 11.8,1,1, 3.254, 10468.492, 430.363, 52873.148 25/03/29,09:27:21,19,07,1, 11.8,1,1, 3.254, 10468.496, 430.361, 52873.081 25/03/29,09:27:22,00,07,1, 11.9,1,1, 3.253, 10468.489, 430.361, 52873.081 25/03/29,09:27:22,01,07,1, 11.9,1,1, 3.253, 10468.490, 430.392, 52873.171 25/03/29,09:27:22,02,07,1, 11.9,1,1, 3.253, 10468.520, 430.381, 52873.186 25/03/29,09:27:22,03,07,1, 11.9,1,1, 3.253, 10468.550, 430.355, 52873.077 25/03/29,09:27:22,04,07,1, 11.9,1,1, 3.253, 10468.566, 430.347, 52873.114 25/03/29,09:27:22,05,07,1, 11.9,1,1, 3.253, 10468.560, 430.351, 52873.086 25/03/29,09:27:22,06,07,1, 11.9,1,1, 3.253, 10468.569, 430.326, 52873.076 25/03/29,09:27:22,07,07,1, 11.9,1,1, 3.253, 10468.550, 430.328, 52873.046 25/03/29,09:27:22,08,07,1, 11.9,1,1, 3.253, 10468.597, 430.345, 52873.133 25/03/29,09:27:22,09,07,1, 11.9,1,1, 3.253, 10468.595, 430.324, 52873.107 25/03/29,09:27:22,10,07,1, 11.9,1,1, 3.253, 10468.612, 430.368, 52873.101 25/03/29,09:27:22,11,07,1, 11.9,1,1, 3.253, 10468.610, 430.342, 52873.072 25/03/29,09:27:22,12,07,1, 11.9,1,1, 3.253, 10468.602, 430.340, 52873.133 25/03/29,09:27:22,13,07,1, 11.9,1,1, 3.253, 10468.650, 430.336, 52873.144 25/03/29,09:27:22,14,07,1, 11.9,1,1, 3.253, 10468.677, 430.316, 52873.073 25/03/29,09:27:22,15,07,1, 11.9,1,1, 3.253, 10468.657, 430.303, 52873.136 25/03/29,09:27:22,16,07,1, 11.9,1,1, 3.253, 10468.698, 430.287, 52873.131 25/03/29,09:27:22,17,07,1, 11.9,1,1, 3.253, 10468.663, 430.265, 52873.050 25/03/29,09:27:22,18,07,1, 11.9,1,1, 3.253, 10468.666, 430.292, 52873.121 25/03/29,09:27:22,19,07,1, 11.9,1,1, 3.253, 10468.663, 430.269, 52873.102 25/03/29,09:27:23,00,07,1, 11.9,1,1, 3.251, 10468.656, 430.269, 52873.102 25/03/29,09:27:23,01,07,1, 11.9,1,1, 3.251, 10468.696, 430.299, 52873.083 25/03/29,09:27:23,02,07,1, 11.9,1,1, 3.251, 10468.709, 430.308, 52873.066 25/03/29,09:27:23,03,07,1, 11.9,1,1, 3.251, 10468.713, 430.292, 52873.113 25/03/29,09:27:23,04,07,1, 11.9,1,1, 3.251, 10468.736, 430.280, 52873.100 25/03/29,09:27:23,05,07,1, 11.9,1,1, 3.251, 10468.740, 430.249, 52873.135 25/03/29,09:27:23,06,07,1, 11.9,1,1, 3.251, 10468.740, 430.260, 52873.087 25/03/29,09:27:23,07,07,1, 11.9,1,1, 3.251, 10468.737, 430.228, 52873.098 25/03/29,09:27:23,08,07,1, 11.9,1,1, 3.251, 10468.737, 430.218, 52873.061 25/03/29,09:27:23,09,07,1, 11.9,1,1, 3.251, 10468.743, 430.244, 52872.997 25/03/29,09:27:23,10,07,1, 11.9,1,1, 3.251, 10468.789, 430.257, 52873.042 25/03/29,09:27:23,11,07,1, 11.9,1,1, 3.251, 10468.766, 430.237, 52873.074 25/03/29,09:27:23,12,07,1, 11.9,1,1, 3.251, 10468.769, 430.257, 52872.901 25/03/29,09:27:23,13,07,1, 11.9,1,1, 3.251, 10468.819, 430.249, 52873.053 25/03/29,09:27:23,14,07,1, 11.9,1,1, 3.251, 10468.822, 430.244, 52873.110 25/03/29,09:27:23,15,07,1, 11.9,1,1, 3.251, 10468.814, 430.228, 52873.018 25/03/29,09:27:23,16,07,1, 11.9,1,1, 3.251, 10468.798, 430.227, 52873.022 25/03/29,09:27:23,17,07,1, 11.9,1,1, 3.251, 10468.813, 430.193, 52873.081 25/03/29,09:27:23,18,07,1, 11.9,1,1, 3.251, 10468.811, 430.196, 52873.047 25/03/29,09:27:23,19,07,1, 11.9,1,1, 3.251, 10468.847, 430.191, 52873.040 25/03/29,09:27:24,00,07,1, 12.0,1,1, 3.254, 10468.839, 430.191, 52873.040 25/03/29,09:27:24,01,07,1, 12.0,1,1, 3.254, 10468.850, 430.191, 52873.042 25/03/29,09:27:24,02,07,1, 12.0,1,1, 3.254, 10468.866, 430.177, 52873.020 25/03/29,09:27:24,03,07,1, 12.0,1,1, 3.254, 10468.842, 430.197, 52873.090 25/03/29,09:27:24,04,07,1, 12.0,1,1, 3.254, 10468.888, 430.187, 52873.028 25/03/29,09:27:24,05,07,1, 12.0,1,1, 3.254, 10468.900, 430.175, 52873.007 25/03/29,09:27:24,06,07,1, 12.0,1,1, 3.254, 10468.901, 430.161, 52873.045 25/03/29,09:27:24,07,07,1, 12.0,1,1, 3.254, 10468.892, 430.142, 52873.041 25/03/29,09:27:24,08,07,1, 12.0,1,1, 3.254, 10468.914, 430.124, 52872.989 25/03/29,09:27:24,09,07,1, 12.0,1,1, 3.254, 10468.918, 430.115, 52872.980 25/03/29,09:27:24,10,07,1, 12.0,1,1, 3.254, 10468.926, 430.121, 52873.031 25/03/29,09:27:24,11,07,1, 12.0,1,1, 3.254, 10468.897, 430.132, 52873.010 25/03/29,09:27:24,12,07,1, 12.0,1,1, 3.254, 10468.933, 430.120, 52872.981 25/03/29,09:27:24,13,07,1, 12.0,1,1, 3.254, 10468.923, 430.137, 52873.066 25/03/29,09:27:24,14,07,1, 12.0,1,1, 3.254, 10468.942, 430.145, 52873.086 25/03/29,09:27:24,15,07,1, 12.0,1,1, 3.254, 10468.934, 430.130, 52873.035 25/03/29,09:27:24,16,07,1, 12.0,1,1, 3.254, 10468.962, 430.118, 52873.084 25/03/29,09:27:24,17,07,1, 12.0,1,1, 3.254, 10468.975, 430.077, 52873.012 25/03/29,09:27:24,18,07,1, 12.0,1,1, 3.254, 10468.962, 430.074, 52873.055 25/03/29,09:27:24,19,07,1, 12.0,1,1, 3.254, 10468.970, 430.071, 52872.991 25/03/29,09:27:25,00,07,1, 11.9,1,1, 3.252, 10468.965, 430.071, 52872.991 25/03/29,09:27:25,01,07,1, 11.9,1,1, 3.252, 10468.965, 430.075, 52873.040 25/03/29,09:27:25,02,07,1, 11.9,1,1, 3.252, 10468.987, 430.103, 52873.013 25/03/29,09:27:25,03,07,1, 11.9,1,1, 3.252, 10468.990, 430.072, 52873.080 25/03/29,09:27:25,04,07,1, 11.9,1,1, 3.252, 10469.025, 430.098, 52873.093 25/03/29,09:27:25,05,07,1, 11.9,1,1, 3.252, 10469.048, 430.057, 52872.965 25/03/29,09:27:25,06,07,1, 11.9,1,1, 3.252, 10469.021, 430.044, 52873.038 25/03/29,09:27:25,07,07,1, 11.9,1,1, 3.252, 10469.013, 430.027, 52872.949 25/03/29,09:27:25,08,07,1, 11.9,1,1, 3.252, 10469.040, 430.015, 52873.024 25/03/29,09:27:25,09,07,1, 11.9,1,1, 3.252, 10469.061, 430.007, 52873.145 25/03/29,09:27:25,10,07,1, 11.9,1,1, 3.252, 10469.002, 429.996, 52872.980 25/03/29,09:27:25,11,07,1, 11.9,1,1, 3.252, 10469.031, 430.012, 52873.061 25/03/29,09:27:25,12,07,1, 11.9,1,1, 3.252, 10469.047, 430.019, 52873.065 25/03/29,09:27:25,13,07,1, 11.9,1,1, 3.252, 10469.064, 430.022, 52873.017 25/03/29,09:27:25,14,07,1, 11.9,1,1, 3.252, 10469.064, 430.023, 52873.056 25/03/29,09:27:25,15,07,1, 11.9,1,1, 3.252, 10469.094, 430.023, 52873.039 25/03/29,09:27:25,16,07,1, 11.9,1,1, 3.252, 10469.098, 429.999, 52873.031 25/03/29,09:27:25,17,07,1, 11.9,1,1, 3.252, 10469.104, 429.984, 52873.003 25/03/29,09:27:25,18,07,1, 11.9,1,1, 3.252, 10469.140, 429.974, 52872.953 25/03/29,09:27:25,19,07,1, 11.9,1,1, 3.252, 10469.120, 429.969, 52872.970 25/03/29,09:27:26,00,07,1, 11.8,1,1, 3.253, 10469.115, 429.969, 52872.970 25/03/29,09:27:26,01,07,1, 11.8,1,1, 3.253, 10469.129, 429.958, 52873.009 25/03/29,09:27:26,02,07,1, 11.8,1,1, 3.253, 10469.120, 429.963, 52873.029 25/03/29,09:27:26,03,07,1, 11.8,1,1, 3.253, 10469.127, 429.948, 52872.956 25/03/29,09:27:26,04,07,1, 11.8,1,1, 3.253, 10469.170, 429.932, 52873.004 25/03/29,09:27:26,05,07,1, 11.8,1,1, 3.253, 10469.141, 429.943, 52872.989 25/03/29,09:27:26,06,07,1, 11.8,1,1, 3.253, 10469.133, 429.922, 52872.993 25/03/29,09:27:26,07,07,1, 11.8,1,1, 3.253, 10469.175, 429.909, 52872.973 25/03/29,09:27:26,08,07,1, 11.8,1,1, 3.253, 10469.146, 429.879, 52873.018 25/03/29,09:27:26,09,07,1, 11.8,1,1, 3.253, 10469.174, 429.871, 52872.984 25/03/29,09:27:26,10,07,1, 11.8,1,1, 3.253, 10469.155, 429.888, 52872.973 25/03/29,09:27:26,11,07,1, 11.8,1,1, 3.253, 10469.197, 429.886, 52872.958 25/03/29,09:27:26,12,07,1, 11.8,1,1, 3.253, 10469.191, 429.847, 52872.912 25/03/29,09:27:26,13,07,1, 11.8,1,1, 3.253, 10469.180, 429.878, 52872.989 25/03/29,09:27:26,14,07,1, 11.8,1,1, 3.253, 10469.173, 429.856, 52872.964 25/03/29,09:27:26,15,07,1, 11.8,1,1, 3.253, 10469.201, 429.883, 52873.013 25/03/29,09:27:26,16,07,1, 11.8,1,1, 3.253, 10469.191, 429.827, 52872.974 25/03/29,09:27:26,17,07,1, 11.8,1,1, 3.253, 10469.227, 429.823, 52872.994 25/03/29,09:27:26,18,07,1, 11.8,1,1, 3.253, 10469.221, 429.810, 52872.938 25/03/29,09:27:26,19,07,1, 11.8,1,1, 3.253, 10469.234, 429.814, 52872.952 25/03/29,09:27:27,00,07,1, 12.0,1,1, 3.253, 10469.232, 429.814, 52872.952 25/03/29,09:27:27,01,07,1, 12.0,1,1, 3.253, 10469.222, 429.796, 52872.961 25/03/29,09:27:27,02,07,1, 12.0,1,1, 3.253, 10469.242, 429.799, 52872.951 25/03/29,09:27:27,03,07,1, 12.0,1,1, 3.253, 10469.251, 429.819, 52872.988 25/03/29,09:27:27,04,07,1, 12.0,1,1, 3.253, 10469.269, 429.824, 52873.004 25/03/29,09:27:27,05,07,1, 12.0,1,1, 3.253, 10469.262, 429.802, 52873.019 25/03/29,09:27:27,06,07,1, 12.0,1,1, 3.253, 10469.272, 429.772, 52872.954 25/03/29,09:27:27,07,07,1, 12.0,1,1, 3.253, 10469.270, 429.788, 52872.983 25/03/29,09:27:27,08,07,1, 12.0,1,1, 3.253, 10469.311, 429.745, 52873.093 25/03/29,09:27:27,09,07,1, 12.0,1,1, 3.253, 10469.254, 429.748, 52872.984 25/03/29,09:27:27,10,07,1, 12.0,1,1, 3.253, 10469.257, 429.744, 52873.017 25/03/29,09:27:27,11,07,1, 12.0,1,1, 3.253, 10469.258, 429.720, 52872.983 25/03/29,09:27:27,12,07,1, 12.0,1,1, 3.253, 10469.280, 429.745, 52872.941 25/03/29,09:27:27,13,07,1, 12.0,1,1, 3.253, 10469.325, 429.743, 52872.952 25/03/29,09:27:27,14,07,1, 12.0,1,1, 3.253, 10469.306, 429.738, 52872.917 25/03/29,09:27:27,15,07,1, 12.0,1,1, 3.253, 10469.298, 429.732, 52872.981 25/03/29,09:27:27,16,07,1, 12.0,1,1, 3.253, 10469.318, 429.728, 52872.994 25/03/29,09:27:27,17,07,1, 12.0,1,1, 3.253, 10469.326, 429.699, 52872.975 25/03/29,09:27:27,18,07,1, 12.0,1,1, 3.253, 10469.315, 429.670, 52872.980 25/03/29,09:27:27,19,07,1, 12.0,1,1, 3.253, 10469.313, 429.655, 52872.946 25/03/29,09:27:28,00,07,1, 11.8,1,1, 3.252, 10469.307, 429.655, 52872.946 25/03/29,09:27:28,01,07,1, 11.8,1,1, 3.252, 10469.352, 429.654, 52872.948 25/03/29,09:27:28,02,07,1, 11.8,1,1, 3.252, 10469.353, 429.667, 52872.893 25/03/29,09:27:28,03,07,1, 11.8,1,1, 3.252, 10469.365, 429.675, 52872.975 25/03/29,09:27:28,04,07,1, 11.8,1,1, 3.252, 10469.345, 429.665, 52872.908 25/03/29,09:27:28,05,07,1, 11.8,1,1, 3.252, 10469.367, 429.654, 52872.979 25/03/29,09:27:28,06,07,1, 11.8,1,1, 3.252, 10469.363, 429.619, 52872.915 25/03/29,09:27:28,07,07,1, 11.8,1,1, 3.252, 10469.369, 429.619, 52872.941 25/03/29,09:27:28,08,07,1, 11.8,1,1, 3.252, 10469.377, 429.595, 52872.823 25/03/29,09:27:28,09,07,1, 11.8,1,1, 3.252, 10469.362, 429.559, 52872.857 25/03/29,09:27:28,10,07,1, 11.8,1,1, 3.252, 10469.374, 429.564, 52872.894 25/03/29,09:27:28,11,07,1, 11.8,1,1, 3.252, 10469.369, 429.589, 52872.949 25/03/29,09:27:28,12,07,1, 11.8,1,1, 3.252, 10469.375, 429.591, 52872.915 25/03/29,09:27:28,13,07,1, 11.8,1,1, 3.252, 10469.370, 429.593, 52872.899 25/03/29,09:27:28,14,07,1, 11.8,1,1, 3.252, 10469.384, 429.587, 52872.889 25/03/29,09:27:28,15,07,1, 11.8,1,1, 3.252, 10469.395, 429.586, 52872.922 25/03/29,09:27:28,16,07,1, 11.8,1,1, 3.252, 10469.409, 429.577, 52872.902 25/03/29,09:27:28,17,07,1, 11.8,1,1, 3.252, 10469.417, 429.533, 52872.917 25/03/29,09:27:28,18,07,1, 11.8,1,1, 3.252, 10469.408, 429.529, 52872.903 25/03/29,09:27:28,19,07,1, 11.8,1,1, 3.252, 10469.414, 429.537, 52872.845 25/03/29,09:27:29,00,07,1, 11.9,1,1, 3.253, 10469.407, 429.537, 52872.845 25/03/29,09:27:29,01,07,1, 11.9,1,1, 3.253, 10469.406, 429.529, 52872.951 25/03/29,09:27:29,02,07,1, 11.9,1,1, 3.253, 10469.411, 429.529, 52872.842 25/03/29,09:27:29,03,07,1, 11.9,1,1, 3.253, 10469.411, 429.539, 52872.891 25/03/29,09:27:29,04,07,1, 11.9,1,1, 3.253, 10469.416, 429.525, 52872.980 25/03/29,09:27:29,05,07,1, 11.9,1,1, 3.253, 10469.431, 429.520, 52872.955 25/03/29,09:27:29,06,07,1, 11.9,1,1, 3.253, 10469.420, 429.485, 52872.914 25/03/29,09:27:29,07,07,1, 11.9,1,1, 3.253, 10469.420, 429.461, 52872.956 25/03/29,09:27:29,08,07,1, 11.9,1,1, 3.253, 10469.435, 429.453, 52872.879 25/03/29,09:27:29,09,07,1, 11.9,1,1, 3.253, 10469.411, 429.443, 52872.905 25/03/29,09:27:29,10,07,1, 11.9,1,1, 3.253, 10469.417, 429.460, 52872.943 25/03/29,09:27:29,11,07,1, 11.9,1,1, 3.253, 10469.447, 429.445, 52872.877 25/03/29,09:27:29,12,07,1, 11.9,1,1, 3.253, 10469.451, 429.432, 52872.888 25/03/29,09:27:29,13,07,1, 11.9,1,1, 3.253, 10469.450, 429.443, 52872.930 25/03/29,09:27:29,14,07,1, 11.9,1,1, 3.253, 10469.474, 429.441, 52872.973 25/03/29,09:27:29,15,07,1, 11.9,1,1, 3.253, 10469.457, 429.427, 52872.855 25/03/29,09:27:29,16,07,1, 11.9,1,1, 3.253, 10469.464, 429.384, 52872.845 25/03/29,09:27:29,17,07,1, 11.9,1,1, 3.253, 10469.467, 429.378, 52872.852 25/03/29,09:27:29,18,07,1, 11.9,1,1, 3.253, 10469.463, 429.390, 52872.917 25/03/29,09:27:29,19,07,1, 11.9,1,1, 3.253, 10469.463, 429.357, 52872.917 25/03/29,09:27:30,00,07,1, 11.9,1,1, 3.254, 10469.457, 429.357, 52872.917 25/03/29,09:27:30,01,07,1, 11.9,1,1, 3.254, 10469.484, 429.371, 52872.824 25/03/29,09:27:30,02,07,1, 11.9,1,1, 3.254, 10469.476, 429.391, 52872.905 25/03/29,09:27:30,03,07,1, 11.9,1,1, 3.254, 10469.480, 429.395, 52872.912 25/03/29,09:27:30,04,07,1, 11.9,1,1, 3.254, 10469.474, 429.389, 52872.907 25/03/29,09:27:30,05,07,1, 11.9,1,1, 3.254, 10469.500, 429.361, 52872.847 25/03/29,09:27:30,06,07,1, 11.9,1,1, 3.254, 10469.512, 429.364, 52872.888 25/03/29,09:27:30,07,07,1, 11.9,1,1, 3.254, 10469.521, 429.330, 52872.963 25/03/29,09:27:30,08,07,1, 11.9,1,1, 3.254, 10469.494, 429.327, 52872.892 25/03/29,09:27:30,09,07,1, 11.9,1,1, 3.254, 10469.492, 429.313, 52872.873 25/03/29,09:27:30,10,07,1, 11.9,1,1, 3.254, 10469.503, 429.297, 52872.944 25/03/29,09:27:30,11,07,1, 11.9,1,1, 3.254, 10469.499, 429.304, 52872.835 25/03/29,09:27:30,12,07,1, 11.9,1,1, 3.254, 10469.520, 429.308, 52872.865 25/03/29,09:27:30,13,07,1, 11.9,1,1, 3.254, 10469.515, 429.317, 52872.848 25/03/29,09:27:30,14,07,1, 11.9,1,1, 3.254, 10469.500, 429.301, 52872.871 25/03/29,09:27:30,15,07,1, 11.9,1,1, 3.254, 10469.526, 429.300, 52872.959 25/03/29,09:27:30,16,07,1, 11.9,1,1, 3.254, 10469.520, 429.294, 52872.910 25/03/29,09:27:30,17,07,1, 11.9,1,1, 3.254, 10469.529, 429.266, 52872.861 25/03/29,09:27:30,18,07,1, 11.9,1,1, 3.254, 10469.520, 429.260, 52872.903 25/03/29,09:27:30,19,07,1, 11.9,1,1, 3.254, 10469.532, 429.214, 52872.823 25/03/29,09:27:31,00,07,1, 11.9,1,1, 3.254, 10469.524, 429.214, 52872.823 25/03/29,09:27:31,01,07,1, 11.9,1,1, 3.254, 10469.497, 429.247, 52872.912 25/03/29,09:27:31,02,07,1, 11.9,1,1, 3.254, 10469.490, 429.241, 52872.902 25/03/29,09:27:31,03,07,1, 11.9,1,1, 3.254, 10469.513, 429.222, 52872.899 25/03/29,09:27:31,04,07,1, 11.9,1,1, 3.254, 10469.523, 429.230, 52872.813 25/03/29,09:27:31,05,07,1, 11.9,1,1, 3.254, 10469.519, 429.246, 52872.845 25/03/29,09:27:31,06,07,1, 11.9,1,1, 3.254, 10469.529, 429.204, 52872.892 25/03/29,09:27:31,07,07,1, 11.9,1,1, 3.254, 10469.520, 429.204, 52872.917 25/03/29,09:27:31,08,07,1, 11.9,1,1, 3.254, 10469.521, 429.177, 52872.851 25/03/29,09:27:31,09,07,1, 11.9,1,1, 3.254, 10469.525, 429.165, 52872.909 25/03/29,09:27:31,10,07,1, 11.9,1,1, 3.254, 10469.548, 429.185, 52872.887 25/03/29,09:27:31,11,07,1, 11.9,1,1, 3.254, 10469.530, 429.150, 52872.884 25/03/29,09:27:31,12,07,1, 11.9,1,1, 3.254, 10469.538, 429.162, 52872.866 25/03/29,09:27:31,13,07,1, 11.9,1,1, 3.254, 10469.548, 429.179, 52872.890 25/03/29,09:27:31,14,07,1, 11.9,1,1, 3.254, 10469.545, 429.168, 52872.909 25/03/29,09:27:31,15,07,1, 11.9,1,1, 3.254, 10469.539, 429.171, 52872.912 25/03/29,09:27:31,16,07,1, 11.9,1,1, 3.254, 10469.536, 429.170, 52872.913 25/03/29,09:27:31,17,07,1, 11.9,1,1, 3.254, 10469.554, 429.117, 52872.810 25/03/29,09:27:31,18,07,1, 11.9,1,1, 3.254, 10469.558, 429.114, 52872.832 25/03/29,09:27:31,19,07,1, 11.9,1,1, 3.254, 10469.537, 429.128, 52872.807 25/03/29,09:27:32,00,07,1, 11.9,1,1, 3.249, 10469.532, 429.128, 52872.807 25/03/29,09:27:32,01,07,1, 11.9,1,1, 3.249, 10469.562, 429.111, 52872.803 25/03/29,09:27:32,02,07,1, 11.9,1,1, 3.249, 10469.524, 429.109, 52872.907 25/03/29,09:27:32,03,07,1, 11.9,1,1, 3.249, 10469.544, 429.124, 52872.900 25/03/29,09:27:32,04,07,1, 11.9,1,1, 3.249, 10469.547, 429.106, 52872.869 25/03/29,09:27:32,05,07,1, 11.9,1,1, 3.249, 10469.560, 429.096, 52872.840 25/03/29,09:27:32,06,07,1, 11.9,1,1, 3.249, 10469.564, 429.077, 52872.839 25/03/29,09:27:32,07,07,1, 11.9,1,1, 3.249, 10469.550, 429.062, 52872.839 25/03/29,09:27:32,08,07,1, 11.9,1,1, 3.249, 10469.572, 429.053, 52872.850 25/03/29,09:27:32,09,07,1, 11.9,1,1, 3.249, 10469.567, 429.047, 52872.821 25/03/29,09:27:32,10,07,1, 11.9,1,1, 3.249, 10469.570, 429.047, 52872.843 25/03/29,09:27:32,11,07,1, 11.9,1,1, 3.249, 10469.575, 429.041, 52872.820 25/03/29,09:27:32,12,07,1, 11.9,1,1, 3.249, 10469.579, 429.049, 52872.882 25/03/29,09:27:32,13,07,1, 11.9,1,1, 3.249, 10469.586, 429.059, 52872.811 25/03/29,09:27:32,14,07,1, 11.9,1,1, 3.249, 10469.598, 429.056, 52872.778 25/03/29,09:27:32,15,07,1, 11.9,1,1, 3.249, 10469.562, 429.053, 52872.797 25/03/29,09:27:32,16,07,1, 11.9,1,1, 3.249, 10469.584, 429.051, 52872.926 25/03/29,09:27:32,17,07,1, 11.9,1,1, 3.249, 10469.617, 429.014, 52872.849 25/03/29,09:27:32,18,07,1, 11.9,1,1, 3.249, 10469.577, 429.010, 52872.880 25/03/29,09:27:32,19,07,1, 11.9,1,1, 3.249, 10469.564, 428.987, 52872.838 25/03/29,09:27:33,00,07,1, 11.9,1,1, 3.253, 10469.557, 428.987, 52872.838 25/03/29,09:27:33,01,07,1, 11.9,1,1, 3.253, 10469.580, 429.026, 52872.846 25/03/29,09:27:33,02,07,1, 11.9,1,1, 3.253, 10469.582, 429.004, 52872.846 25/03/29,09:27:33,03,07,1, 11.9,1,1, 3.253, 10469.613, 429.035, 52872.804 25/03/29,09:27:33,04,07,1, 11.9,1,1, 3.253, 10469.622, 429.029, 52872.849 25/03/29,09:27:33,05,07,1, 11.9,1,1, 3.253, 10469.625, 429.002, 52872.824 25/03/29,09:27:33,06,07,1, 11.9,1,1, 3.253, 10469.604, 429.028, 52872.890 25/03/29,09:27:33,07,07,1, 11.9,1,1, 3.253, 10469.620, 428.987, 52872.856 25/03/29,09:27:33,08,07,1, 11.9,1,1, 3.253, 10469.626, 428.976, 52872.803 25/03/29,09:27:33,09,07,1, 11.9,1,1, 3.253, 10469.608, 428.973, 52872.869 25/03/29,09:27:33,10,07,1, 11.9,1,1, 3.253, 10469.618, 428.959, 52872.871 25/03/29,09:27:33,11,07,1, 11.9,1,1, 3.253, 10469.606, 428.954, 52872.825 25/03/29,09:27:33,12,07,1, 11.9,1,1, 3.253, 10469.621, 428.961, 52872.775 25/03/29,09:27:33,13,07,1, 11.9,1,1, 3.253, 10469.632, 428.963, 52872.825 25/03/29,09:27:33,14,07,1, 11.9,1,1, 3.253, 10469.608, 428.977, 52872.847 25/03/29,09:27:33,15,07,1, 11.9,1,1, 3.253, 10469.641, 428.972, 52872.798 25/03/29,09:27:33,16,07,1, 11.9,1,1, 3.253, 10469.642, 428.981, 52872.822 25/03/29,09:27:33,17,07,1, 11.9,1,1, 3.253, 10469.641, 428.947, 52872.840 25/03/29,09:27:33,18,07,1, 11.9,1,1, 3.253, 10469.634, 428.943, 52872.853 25/03/29,09:27:33,19,07,1, 11.9,1,1, 3.253, 10469.656, 428.936, 52872.903 25/03/29,09:27:34,00,07,1, 11.9,1,1, 3.255, 10469.649, 428.936, 52872.903 25/03/29,09:27:34,01,07,1, 11.9,1,1, 3.255, 10469.605, 428.912, 52872.809 25/03/29,09:27:34,02,07,1, 11.9,1,1, 3.255, 10469.620, 428.942, 52872.806 25/03/29,09:27:34,03,07,1, 11.9,1,1, 3.255, 10469.624, 428.917, 52872.800 25/03/29,09:27:34,04,07,1, 11.9,1,1, 3.255, 10469.639, 428.939, 52872.771 25/03/29,09:27:34,05,07,1, 11.9,1,1, 3.255, 10469.647, 428.932, 52872.775 25/03/29,09:27:34,06,07,1, 11.9,1,1, 3.255, 10469.651, 428.933, 52872.816 25/03/29,09:27:34,07,07,1, 11.9,1,1, 3.255, 10469.680, 428.896, 52872.816 25/03/29,09:27:34,08,07,1, 11.9,1,1, 3.255, 10469.658, 428.908, 52872.760 25/03/29,09:27:34,09,07,1, 11.9,1,1, 3.255, 10469.667, 428.901, 52872.773 25/03/29,09:27:34,10,07,1, 11.9,1,1, 3.255, 10469.664, 428.876, 52872.821 25/03/29,09:27:34,11,07,1, 11.9,1,1, 3.255, 10469.669, 428.892, 52872.827 25/03/29,09:27:34,12,07,1, 11.9,1,1, 3.255, 10469.664, 428.895, 52872.782 25/03/29,09:27:34,13,07,1, 11.9,1,1, 3.255, 10469.671, 428.916, 52872.849 25/03/29,09:27:34,14,07,1, 11.9,1,1, 3.255, 10469.677, 428.906, 52872.783 25/03/29,09:27:34,15,07,1, 11.9,1,1, 3.255, 10469.656, 428.891, 52872.821 25/03/29,09:27:34,16,07,1, 11.9,1,1, 3.255, 10469.665, 428.883, 52872.824 25/03/29,09:27:34,17,07,1, 11.9,1,1, 3.255, 10469.681, 428.882, 52872.763 25/03/29,09:27:34,18,07,1, 11.9,1,1, 3.255, 10469.670, 428.868, 52872.821 25/03/29,09:27:34,19,07,1, 11.9,1,1, 3.255, 10469.683, 428.845, 52872.834 25/03/29,09:27:35,00,07,1, 11.9,1,1, 3.253, 10469.682, 428.845, 52872.834 25/03/29,09:27:35,01,07,1, 11.9,1,1, 3.253, 10469.675, 428.858, 52872.809 25/03/29,09:27:35,02,07,1, 11.9,1,1, 3.253, 10469.683, 428.842, 52872.917 25/03/29,09:27:35,03,07,1, 11.9,1,1, 3.253, 10469.643, 428.860, 52872.748 25/03/29,09:27:35,04,07,1, 11.9,1,1, 3.253, 10469.717, 428.879, 52872.984 25/03/29,09:27:35,05,07,1, 11.9,1,1, 3.253, 10469.710, 428.874, 52872.915 25/03/29,09:27:35,06,07,1, 11.9,1,1, 3.253, 10469.723, 428.869, 52872.798 25/03/29,09:27:35,07,07,1, 11.9,1,1, 3.253, 10469.725, 428.853, 52872.863 25/03/29,09:27:35,08,07,1, 11.9,1,1, 3.253, 10469.715, 428.828, 52872.830 25/03/29,09:27:35,09,07,1, 11.9,1,1, 3.253, 10469.719, 428.828, 52872.843 25/03/29,09:27:35,10,07,1, 11.9,1,1, 3.253, 10469.715, 428.813, 52872.808 25/03/29,09:27:35,11,07,1, 11.9,1,1, 3.253, 10469.712, 428.820, 52872.869 25/03/29,09:27:35,12,07,1, 11.9,1,1, 3.253, 10469.745, 428.825, 52872.779 25/03/29,09:27:35,13,07,1, 11.9,1,1, 3.253, 10469.724, 428.844, 52872.798 25/03/29,09:27:35,14,07,1, 11.9,1,1, 3.253, 10469.758, 428.842, 52872.875 25/03/29,09:27:35,15,07,1, 11.9,1,1, 3.253, 10469.755, 428.844, 52872.773 25/03/29,09:27:35,16,07,1, 11.9,1,1, 3.253, 10469.739, 428.848, 52872.901 25/03/29,09:27:35,17,07,1, 11.9,1,1, 3.253, 10469.759, 428.829, 52872.889 25/03/29,09:27:35,18,07,1, 11.9,1,1, 3.253, 10469.781, 428.818, 52872.896 25/03/29,09:27:35,19,07,1, 11.9,1,1, 3.253, 10469.783, 428.792, 52872.812 25/03/29,09:27:36,00,07,1, 12.0,1,1, 3.255, 10469.782, 428.792, 52872.812 25/03/29,09:27:36,01,07,1, 12.0,1,1, 3.255, 10469.800, 428.814, 52872.830 25/03/29,09:27:36,02,07,1, 12.0,1,1, 3.255, 10469.790, 428.807, 52872.804 25/03/29,09:27:36,03,07,1, 12.0,1,1, 3.255, 10469.787, 428.804, 52872.844 25/03/29,09:27:36,04,07,1, 12.0,1,1, 3.255, 10469.811, 428.826, 52872.778 25/03/29,09:27:36,05,07,1, 12.0,1,1, 3.255, 10469.808, 428.831, 52872.885 25/03/29,09:27:36,06,07,1, 12.0,1,1, 3.255, 10469.826, 428.820, 52872.860 25/03/29,09:27:36,07,07,1, 12.0,1,1, 3.255, 10469.814, 428.788, 52872.808 25/03/29,09:27:36,08,07,1, 12.0,1,1, 3.255, 10469.828, 428.779, 52872.856 25/03/29,09:27:36,09,07,1, 12.0,1,1, 3.255, 10469.807, 428.765, 52872.811 25/03/29,09:27:36,10,07,1, 12.0,1,1, 3.255, 10469.848, 428.783, 52872.809 25/03/29,09:27:36,11,07,1, 12.0,1,1, 3.255, 10469.824, 428.762, 52872.846 25/03/29,09:27:36,12,07,1, 12.0,1,1, 3.255, 10469.834, 428.781, 52872.758 25/03/29,09:27:36,13,07,1, 12.0,1,1, 3.255, 10469.835, 428.786, 52872.766 25/03/29,09:27:36,14,07,1, 12.0,1,1, 3.255, 10469.855, 428.805, 52872.851 25/03/29,09:27:36,15,07,1, 12.0,1,1, 3.255, 10469.859, 428.795, 52872.771 25/03/29,09:27:36,16,07,1, 12.0,1,1, 3.255, 10469.861, 428.779, 52872.825 25/03/29,09:27:36,17,07,1, 12.0,1,1, 3.255, 10469.877, 428.764, 52872.859 25/03/29,09:27:36,18,07,1, 12.0,1,1, 3.255, 10469.864, 428.761, 52872.754 25/03/29,09:27:36,19,07,1, 12.0,1,1, 3.255, 10469.878, 428.746, 52872.786 25/03/29,09:27:37,00,07,1, 11.9,1,1, 3.254, 10469.874, 428.746, 52872.786 25/03/29,09:27:37,01,07,1, 11.9,1,1, 3.254, 10469.920, 428.775, 52872.826 25/03/29,09:27:37,02,07,1, 11.9,1,1, 3.254, 10469.902, 428.767, 52872.785 25/03/29,09:27:37,03,07,1, 11.9,1,1, 3.254, 10469.904, 428.789, 52872.810 25/03/29,09:27:37,04,07,1, 11.9,1,1, 3.254, 10469.882, 428.808, 52872.881 25/03/29,09:27:37,05,07,1, 11.9,1,1, 3.254, 10469.935, 428.788, 52872.782 25/03/29,09:27:37,06,07,1, 11.9,1,1, 3.254, 10469.957, 428.780, 52872.847 25/03/29,09:27:37,07,07,1, 11.9,1,1, 3.254, 10469.913, 428.766, 52872.874 25/03/29,09:27:37,08,07,1, 11.9,1,1, 3.254, 10469.943, 428.757, 52872.872 25/03/29,09:27:37,09,07,1, 11.9,1,1, 3.254, 10469.931, 428.756, 52872.809 25/03/29,09:27:37,10,07,1, 11.9,1,1, 3.254, 10469.927, 428.777, 52872.859 25/03/29,09:27:37,11,07,1, 11.9,1,1, 3.254, 10469.944, 428.776, 52872.849 25/03/29,09:27:37,12,07,1, 11.9,1,1, 3.254, 10469.943, 428.777, 52872.818 25/03/29,09:27:37,13,07,1, 11.9,1,1, 3.254, 10469.946, 428.793, 52872.833 25/03/29,09:27:37,14,07,1, 11.9,1,1, 3.254, 10469.972, 428.806, 52872.855 25/03/29,09:27:37,15,07,1, 11.9,1,1, 3.254, 10469.982, 428.779, 52872.816 25/03/29,09:27:37,16,07,1, 11.9,1,1, 3.254, 10469.985, 428.779, 52872.797 25/03/29,09:27:37,17,07,1, 11.9,1,1, 3.254, 10469.999, 428.767, 52872.843 25/03/29,09:27:37,18,07,1, 11.9,1,1, 3.254, 10470.022, 428.764, 52872.824 25/03/29,09:27:37,19,07,1, 11.9,1,1, 3.254, 10469.981, 428.782, 52872.843 25/03/29,09:27:38,00,07,1, 11.9,1,1, 3.254, 10469.974, 428.782, 52872.843 25/03/29,09:27:38,01,07,1, 11.9,1,1, 3.254, 10470.012, 428.769, 52872.808 25/03/29,09:27:38,02,07,1, 11.9,1,1, 3.254, 10469.995, 428.781, 52872.842 25/03/29,09:27:38,03,07,1, 11.9,1,1, 3.254, 10470.002, 428.761, 52872.784 25/03/29,09:27:38,04,07,1, 11.9,1,1, 3.254, 10470.053, 428.765, 52872.820 25/03/29,09:27:38,05,07,1, 11.9,1,1, 3.254, 10470.036, 428.752, 52872.797 25/03/29,09:27:38,06,07,1, 11.9,1,1, 3.254, 10470.032, 428.752, 52872.747 25/03/29,09:27:38,07,07,1, 11.9,1,1, 3.254, 10470.046, 428.748, 52872.757 25/03/29,09:27:38,08,07,1, 11.9,1,1, 3.254, 10470.038, 428.744, 52872.820 25/03/29,09:27:38,09,07,1, 11.9,1,1, 3.254, 10470.080, 428.738, 52872.803 25/03/29,09:27:38,10,07,1, 11.9,1,1, 3.254, 10470.072, 428.750, 52872.732 25/03/29,09:27:38,11,07,1, 11.9,1,1, 3.254, 10470.075, 428.756, 52872.793 25/03/29,09:27:38,12,07,1, 11.9,1,1, 3.254, 10470.100, 428.784, 52872.802 25/03/29,09:27:38,13,07,1, 11.9,1,1, 3.254, 10470.087, 428.808, 52872.892 25/03/29,09:27:38,14,07,1, 11.9,1,1, 3.254, 10470.107, 428.793, 52872.819 25/03/29,09:27:38,15,07,1, 11.9,1,1, 3.254, 10470.121, 428.786, 52872.899 25/03/29,09:27:38,16,07,1, 11.9,1,1, 3.254, 10470.139, 428.772, 52872.839 25/03/29,09:27:38,17,07,1, 11.9,1,1, 3.254, 10470.147, 428.751, 52872.877 25/03/29,09:27:38,18,07,1, 11.9,1,1, 3.254, 10470.121, 428.755, 52872.839 25/03/29,09:27:38,19,07,1, 11.9,1,1, 3.254, 10470.170, 428.728, 52872.834 25/03/29,09:27:39,00,07,1, 11.9,1,1, 3.255, 10470.166, 428.728, 52872.834 25/03/29,09:27:39,01,07,1, 11.9,1,1, 3.255, 10470.150, 428.767, 52872.776 25/03/29,09:27:39,02,07,1, 11.9,1,1, 3.255, 10470.128, 428.795, 52872.818 25/03/29,09:27:39,03,07,1, 11.9,1,1, 3.255, 10470.166, 428.786, 52872.855 25/03/29,09:27:39,04,07,1, 11.9,1,1, 3.255, 10470.193, 428.785, 52872.806 25/03/29,09:27:39,05,07,1, 11.9,1,1, 3.255, 10470.207, 428.791, 52872.893 25/03/29,09:27:39,06,07,1, 11.9,1,1, 3.255, 10470.222, 428.764, 52872.880 25/03/29,09:27:39,07,07,1, 11.9,1,1, 3.255, 10470.213, 428.749, 52872.777 25/03/29,09:27:39,08,07,1, 11.9,1,1, 3.255, 10470.214, 428.743, 52872.786 25/03/29,09:27:39,09,07,1, 11.9,1,1, 3.255, 10470.232, 428.753, 52872.812 25/03/29,09:27:39,10,07,1, 11.9,1,1, 3.255, 10470.228, 428.761, 52872.876 25/03/29,09:27:39,11,07,1, 11.9,1,1, 3.255, 10470.244, 428.755, 52872.851 25/03/29,09:27:39,12,07,1, 11.9,1,1, 3.255, 10470.250, 428.813, 52872.819 25/03/29,09:27:39,13,07,1, 11.9,1,1, 3.255, 10470.286, 428.800, 52872.867 25/03/29,09:27:39,14,07,1, 11.9,1,1, 3.255, 10470.297, 428.781, 52872.811 25/03/29,09:27:39,15,07,1, 11.9,1,1, 3.255, 10470.274, 428.779, 52872.898 25/03/29,09:27:39,16,07,1, 11.9,1,1, 3.255, 10470.309, 428.740, 52872.801 25/03/29,09:27:39,17,07,1, 11.9,1,1, 3.255, 10470.303, 428.733, 52872.802 25/03/29,09:27:39,18,07,1, 11.9,1,1, 3.255, 10470.290, 428.737, 52872.820 25/03/29,09:27:39,19,07,1, 11.9,1,1, 3.255, 10470.316, 428.746, 52872.893 25/03/29,09:27:40,00,07,1, 11.9,1,1, 3.253, 10470.308, 428.746, 52872.893 25/03/29,09:27:40,01,07,1, 11.9,1,1, 3.253, 10470.340, 428.773, 52872.835 25/03/29,09:27:40,02,07,1, 11.9,1,1, 3.253, 10470.346, 428.777, 52872.960 25/03/29,09:27:40,03,07,1, 11.9,1,1, 3.253, 10470.368, 428.777, 52872.854 25/03/29,09:27:40,04,07,1, 11.9,1,1, 3.253, 10470.358, 428.771, 52872.810 25/03/29,09:27:40,05,07,1, 11.9,1,1, 3.253, 10470.350, 428.763, 52872.816 25/03/29,09:27:40,06,07,1, 11.9,1,1, 3.253, 10470.374, 428.775, 52872.819 25/03/29,09:27:40,07,07,1, 11.9,1,1, 3.253, 10470.371, 428.747, 52872.851 25/03/29,09:27:40,08,07,1, 11.9,1,1, 3.253, 10470.369, 428.740, 52872.839 25/03/29,09:27:40,09,07,1, 11.9,1,1, 3.253, 10470.393, 428.757, 52872.844 25/03/29,09:27:40,10,07,1, 11.9,1,1, 3.253, 10470.389, 428.767, 52872.802 25/03/29,09:27:40,11,07,1, 11.9,1,1, 3.253, 10470.381, 428.775, 52872.821 25/03/29,09:27:40,12,07,1, 11.9,1,1, 3.253, 10470.417, 428.791, 52872.856 25/03/29,09:27:40,13,07,1, 11.9,1,1, 3.253, 10470.423, 428.777, 52872.822 25/03/29,09:27:40,14,07,1, 11.9,1,1, 3.253, 10470.440, 428.811, 52872.845 25/03/29,09:27:40,15,07,1, 11.9,1,1, 3.253, 10470.457, 428.778, 52872.842 25/03/29,09:27:40,16,07,1, 11.9,1,1, 3.253, 10470.456, 428.772, 52872.821 25/03/29,09:27:40,17,07,1, 11.9,1,1, 3.253, 10470.426, 428.764, 52872.669 25/03/29,09:27:40,18,07,1, 11.9,1,1, 3.253, 10470.492, 428.757, 52872.837 25/03/29,09:27:40,19,07,1, 11.9,1,1, 3.253, 10470.504, 428.773, 52872.747 25/03/29,09:27:41,00,07,1, 11.8,1,1, 3.250, 10470.500, 428.773, 52872.747 25/03/29,09:27:41,01,07,1, 11.8,1,1, 3.250, 10470.476, 428.798, 52872.841 25/03/29,09:27:41,02,07,1, 11.8,1,1, 3.250, 10470.495, 428.768, 52872.834 25/03/29,09:27:41,03,07,1, 11.8,1,1, 3.250, 10470.495, 428.806, 52872.835 25/03/29,09:27:41,04,07,1, 11.8,1,1, 3.250, 10470.521, 428.785, 52872.857 25/03/29,09:27:41,05,07,1, 11.8,1,1, 3.250, 10470.515, 428.766, 52872.800 25/03/29,09:27:41,06,07,1, 11.8,1,1, 3.250, 10470.513, 428.775, 52872.822 25/03/29,09:27:41,07,07,1, 11.8,1,1, 3.250, 10470.547, 428.772, 52872.801 25/03/29,09:27:41,08,07,1, 11.8,1,1, 3.250, 10470.547, 428.772, 52872.811 25/03/29,09:27:41,09,07,1, 11.8,1,1, 3.250, 10470.562, 428.821, 52872.823 25/03/29,09:27:41,10,07,1, 11.8,1,1, 3.250, 10470.563, 428.786, 52872.841 25/03/29,09:27:41,11,07,1, 11.8,1,1, 3.250, 10470.575, 428.826, 52872.970 25/03/29,09:27:41,12,07,1, 11.8,1,1, 3.250, 10470.589, 428.790, 52872.805 25/03/29,09:27:41,13,07,1, 11.8,1,1, 3.250, 10470.566, 428.792, 52872.982 25/03/29,09:27:41,14,07,1, 11.8,1,1, 3.250, 10470.643, 428.814, 52872.861 25/03/29,09:27:41,15,07,1, 11.8,1,1, 3.250, 10470.636, 428.787, 52872.814 25/03/29,09:27:41,16,07,1, 11.8,1,1, 3.250, 10470.634, 428.765, 52872.804 25/03/29,09:27:41,17,07,1, 11.8,1,1, 3.250, 10470.627, 428.760, 52872.815 25/03/29,09:27:41,18,07,1, 11.8,1,1, 3.250, 10470.631, 428.773, 52872.816 25/03/29,09:27:41,19,07,1, 11.8,1,1, 3.250, 10470.636, 428.799, 52872.821 25/03/29,09:27:42,00,07,1, 11.9,1,1, 3.254, 10470.634, 428.799, 52872.821 25/03/29,09:27:42,01,07,1, 11.9,1,1, 3.254, 10470.673, 428.812, 52872.828 25/03/29,09:27:42,02,07,1, 11.9,1,1, 3.254, 10470.673, 428.799, 52872.854 25/03/29,09:27:42,03,07,1, 11.9,1,1, 3.254, 10470.707, 428.798, 52872.897 25/03/29,09:27:42,04,07,1, 11.9,1,1, 3.254, 10470.721, 428.793, 52872.854 25/03/29,09:27:42,05,07,1, 11.9,1,1, 3.254, 10470.695, 428.790, 52872.863 25/03/29,09:27:42,06,07,1, 11.9,1,1, 3.254, 10470.729, 428.799, 52872.846 25/03/29,09:27:42,07,07,1, 11.9,1,1, 3.254, 10470.745, 428.752, 52872.861 25/03/29,09:27:42,08,07,1, 11.9,1,1, 3.254, 10470.764, 428.785, 52872.816 25/03/29,09:27:42,09,07,1, 11.9,1,1, 3.254, 10470.764, 428.801, 52872.833 25/03/29,09:27:42,10,07,1, 11.9,1,1, 3.254, 10470.765, 428.807, 52872.853 25/03/29,09:27:42,11,07,1, 11.9,1,1, 3.254, 10470.783, 428.805, 52872.934 25/03/29,09:27:42,12,07,1, 11.9,1,1, 3.254, 10470.808, 428.800, 52872.815 25/03/29,09:27:42,13,07,1, 11.9,1,1, 3.254, 10470.810, 428.810, 52872.824 25/03/29,09:27:42,14,07,1, 11.9,1,1, 3.254, 10470.811, 428.786, 52872.836 25/03/29,09:27:42,15,07,1, 11.9,1,1, 3.254, 10470.828, 428.780, 52872.859 25/03/29,09:27:42,16,07,1, 11.9,1,1, 3.254, 10470.804, 428.753, 52872.823 25/03/29,09:27:42,17,07,1, 11.9,1,1, 3.254, 10470.842, 428.786, 52872.857 25/03/29,09:27:42,18,07,1, 11.9,1,1, 3.254, 10470.848, 428.759, 52872.864 25/03/29,09:27:42,19,07,1, 11.9,1,1, 3.254, 10470.880, 428.770, 52872.802 25/03/29,09:27:43,00,07,1, 12.0,1,1, 3.257, 10470.876, 428.770, 52872.802 25/03/29,09:27:43,01,07,1, 12.0,1,1, 3.257, 10470.857, 428.819, 52872.835 25/03/29,09:27:43,02,07,1, 12.0,1,1, 3.257, 10470.864, 428.804, 52872.845 25/03/29,09:27:43,03,07,1, 12.0,1,1, 3.257, 10470.887, 428.784, 52872.847 25/03/29,09:27:43,04,07,1, 12.0,1,1, 3.257, 10470.901, 428.806, 52872.849 25/03/29,09:27:43,05,07,1, 12.0,1,1, 3.257, 10470.903, 428.780, 52872.779 25/03/29,09:27:43,06,07,1, 12.0,1,1, 3.257, 10470.893, 428.793, 52872.813 25/03/29,09:27:43,07,07,1, 12.0,1,1, 3.257, 10470.931, 428.799, 52872.794 25/03/29,09:27:43,08,07,1, 12.0,1,1, 3.257, 10470.913, 428.793, 52872.814 25/03/29,09:27:43,09,07,1, 12.0,1,1, 3.257, 10470.919, 428.795, 52872.840 25/03/29,09:27:43,10,07,1, 12.0,1,1, 3.257, 10470.954, 428.798, 52872.832 25/03/29,09:27:43,11,07,1, 12.0,1,1, 3.257, 10470.978, 428.816, 52872.838 25/03/29,09:27:43,12,07,1, 12.0,1,1, 3.257, 10470.974, 428.817, 52872.834 25/03/29,09:27:43,13,07,1, 12.0,1,1, 3.257, 10470.964, 428.806, 52872.837 25/03/29,09:27:43,14,07,1, 12.0,1,1, 3.257, 10470.985, 428.794, 52872.829 25/03/29,09:27:43,15,07,1, 12.0,1,1, 3.257, 10471.013, 428.763, 52872.849 25/03/29,09:27:43,16,07,1, 12.0,1,1, 3.257, 10471.000, 428.766, 52872.819 25/03/29,09:27:43,17,07,1, 12.0,1,1, 3.257, 10471.026, 428.790, 52872.794 25/03/29,09:27:43,18,07,1, 12.0,1,1, 3.257, 10471.039, 428.785, 52872.780 25/03/29,09:27:43,19,07,1, 12.0,1,1, 3.257, 10471.033, 428.810, 52872.820 25/03/29,09:27:44,00,07,1, 11.9,1,1, 3.251, 10471.026, 428.810, 52872.820 25/03/29,09:27:44,01,07,1, 11.9,1,1, 3.251, 10471.052, 428.794, 52872.830 25/03/29,09:27:44,02,07,1, 11.9,1,1, 3.251, 10471.094, 428.811, 52872.863 25/03/29,09:27:44,03,07,1, 11.9,1,1, 3.251, 10471.083, 428.783, 52872.850 25/03/29,09:27:44,04,07,1, 11.9,1,1, 3.251, 10471.109, 428.774, 52872.842 25/03/29,09:27:44,05,07,1, 11.9,1,1, 3.251, 10471.077, 428.776, 52872.804 25/03/29,09:27:44,06,07,1, 11.9,1,1, 3.251, 10471.099, 428.779, 52872.820 25/03/29,09:27:44,07,07,1, 11.9,1,1, 3.251, 10471.123, 428.771, 52872.825 25/03/29,09:27:44,08,07,1, 11.9,1,1, 3.251, 10471.129, 428.789, 52872.853 25/03/29,09:27:44,09,07,1, 11.9,1,1, 3.251, 10471.140, 428.791, 52872.863 25/03/29,09:27:44,10,07,1, 11.9,1,1, 3.251, 10471.160, 428.779, 52872.854 25/03/29,09:27:44,11,07,1, 11.9,1,1, 3.251, 10471.169, 428.772, 52872.824 25/03/29,09:27:44,12,07,1, 11.9,1,1, 3.251, 10471.198, 428.782, 52872.830 25/03/29,09:27:44,13,07,1, 11.9,1,1, 3.251, 10471.180, 428.776, 52872.846 25/03/29,09:27:44,14,07,1, 11.9,1,1, 3.251, 10471.205, 428.751, 52872.875 25/03/29,09:27:44,15,07,1, 11.9,1,1, 3.251, 10471.192, 428.763, 52872.854 25/03/29,09:27:44,16,07,1, 11.9,1,1, 3.251, 10471.184, 428.778, 52872.804 25/03/29,09:27:44,17,07,1, 11.9,1,1, 3.251, 10471.228, 428.770, 52872.828 25/03/29,09:27:44,18,07,1, 11.9,1,1, 3.251, 10471.251, 428.790, 52872.833 25/03/29,09:27:44,19,07,1, 11.9,1,1, 3.251, 10471.231, 428.774, 52872.823 25/03/29,09:27:45,00,08,1, 11.8,1,1, 3.254, 10471.226, 428.774, 52872.823 25/03/29,09:27:45,01,08,1, 11.8,1,1, 3.254, 10471.277, 428.772, 52872.813 25/03/29,09:27:45,02,08,1, 11.8,1,1, 3.254, 10471.268, 428.739, 52872.808 25/03/29,09:27:45,03,08,1, 11.8,1,1, 3.254, 10471.295, 428.716, 52872.834 25/03/29,09:27:45,04,08,1, 11.8,1,1, 3.254, 10471.288, 428.740, 52872.804 25/03/29,09:27:45,05,08,1, 11.8,1,1, 3.254, 10471.305, 428.729, 52872.823 25/03/29,09:27:45,06,08,1, 11.8,1,1, 3.254, 10471.332, 428.735, 52872.850 25/03/29,09:27:45,07,08,1, 11.8,1,1, 3.254, 10471.323, 428.767, 52872.855 25/03/29,09:27:45,08,08,1, 11.8,1,1, 3.254, 10471.340, 428.777, 52872.855 25/03/29,09:27:45,09,08,1, 11.8,1,1, 3.254, 10471.380, 428.739, 52872.864 25/03/29,09:27:45,10,08,1, 11.8,1,1, 3.254, 10471.372, 428.749, 52872.834 25/03/29,09:27:45,11,08,1, 11.8,1,1, 3.254, 10471.394, 428.732, 52872.839 25/03/29,09:27:45,12,08,1, 11.8,1,1, 3.254, 10471.372, 428.717, 52872.837 25/03/29,09:27:45,13,08,1, 11.8,1,1, 3.254, 10471.384, 428.698, 52872.835 25/03/29,09:27:45,14,08,1, 11.8,1,1, 3.254, 10471.373, 428.732, 52872.807 25/03/29,09:27:45,15,08,1, 11.8,1,1, 3.254, 10471.393, 428.728, 52872.811 25/03/29,09:27:45,16,08,1, 11.8,1,1, 3.254, 10471.411, 428.733, 52872.816 25/03/29,09:27:45,17,08,1, 11.8,1,1, 3.254, 10471.431, 428.752, 52872.832 25/03/29,09:27:45,18,08,1, 11.8,1,1, 3.254, 10471.444, 428.751, 52872.819 25/03/29,09:27:45,19,08,1, 11.8,1,1, 3.254, 10471.436, 428.747, 52872.828 25/03/29,09:27:46,00,08,1, 11.9,1,1, 3.252, 10471.435, 428.747, 52872.828 25/03/29,09:27:46,01,08,1, 11.9,1,1, 3.252, 10471.477, 428.711, 52872.817 25/03/29,09:27:46,02,08,1, 11.9,1,1, 3.252, 10471.482, 428.716, 52872.804 25/03/29,09:27:46,03,08,1, 11.9,1,1, 3.252, 10471.508, 428.692, 52872.811 25/03/29,09:27:46,04,08,1, 11.9,1,1, 3.252, 10471.485, 428.700, 52872.819 25/03/29,09:27:46,05,08,1, 11.9,1,1, 3.252, 10471.504, 428.737, 52872.851 25/03/29,09:27:46,06,08,1, 11.9,1,1, 3.252, 10471.487, 428.695, 52872.678 25/03/29,09:27:46,07,08,1, 11.9,1,1, 3.252, 10471.494, 428.729, 52872.865 25/03/29,09:27:46,08,08,1, 11.9,1,1, 3.252, 10471.526, 428.705, 52872.841 25/03/29,09:27:46,09,08,1, 11.9,1,1, 3.252, 10471.563, 428.686, 52872.821 25/03/29,09:27:46,10,08,1, 11.9,1,1, 3.252, 10471.582, 428.677, 52872.832 25/03/29,09:27:46,11,08,1, 11.9,1,1, 3.252, 10471.569, 428.674, 52872.821 25/03/29,09:27:46,12,08,1, 11.9,1,1, 3.252, 10471.568, 428.673, 52872.743 25/03/29,09:27:46,13,08,1, 11.9,1,1, 3.252, 10471.600, 428.685, 52872.809 25/03/29,09:27:46,14,08,1, 11.9,1,1, 3.252, 10471.608, 428.681, 52872.818 25/03/29,09:27:46,15,08,1, 11.9,1,1, 3.252, 10471.588, 428.678, 52872.832 25/03/29,09:27:46,16,08,1, 11.9,1,1, 3.252, 10471.622, 428.702, 52872.812 25/03/29,09:27:46,17,08,1, 11.9,1,1, 3.252, 10471.632, 428.715, 52872.844 25/03/29,09:27:46,18,08,1, 11.9,1,1, 3.252, 10471.651, 428.676, 52872.660 25/03/29,09:27:46,19,08,1, 11.9,1,1, 3.252, 10471.674, 428.665, 52872.851 25/03/29,09:27:47,00,08,1, 11.9,1,1, 3.254, 10471.668, 428.665, 52872.851 25/03/29,09:27:47,01,08,1, 11.9,1,1, 3.254, 10471.648, 428.651, 52872.811 25/03/29,09:27:47,02,08,1, 11.9,1,1, 3.254, 10471.657, 428.627, 52872.778 25/03/29,09:27:47,03,08,1, 11.9,1,1, 3.254, 10471.696, 428.626, 52872.805 25/03/29,09:27:47,04,08,1, 11.9,1,1, 3.254, 10471.688, 428.632, 52872.810 25/03/29,09:27:47,05,08,1, 11.9,1,1, 3.254, 10471.693, 428.668, 52872.810 25/03/29,09:27:47,06,08,1, 11.9,1,1, 3.254, 10471.714, 428.638, 52872.810 25/03/29,09:27:47,07,08,1, 11.9,1,1, 3.254, 10471.703, 428.646, 52872.839 25/03/29,09:27:47,08,08,1, 11.9,1,1, 3.254, 10471.729, 428.635, 52872.834 25/03/29,09:27:47,09,08,1, 11.9,1,1, 3.254, 10471.719, 428.652, 52872.777 25/03/29,09:27:47,10,08,1, 11.9,1,1, 3.254, 10471.730, 428.620, 52872.801 25/03/29,09:27:47,11,08,1, 11.9,1,1, 3.254, 10471.734, 428.593, 52872.779 25/03/29,09:27:47,12,08,1, 11.9,1,1, 3.254, 10471.736, 428.617, 52872.812 25/03/29,09:27:47,13,08,1, 11.9,1,1, 3.254, 10471.754, 428.581, 52872.754 25/03/29,09:27:47,14,08,1, 11.9,1,1, 3.254, 10471.800, 428.595, 52872.580 25/03/29,09:27:47,15,08,1, 11.9,1,1, 3.254, 10471.827, 428.624, 52872.744 25/03/29,09:27:47,16,08,1, 11.9,1,1, 3.254, 10471.807, 428.585, 52872.745 25/03/29,09:27:47,17,08,1, 11.9,1,1, 3.254, 10471.815, 428.580, 52872.755 25/03/29,09:27:47,18,08,1, 11.9,1,1, 3.254, 10471.842, 428.575, 52872.745 25/03/29,09:27:47,19,08,1, 11.9,1,1, 3.254, 10471.797, 428.590, 52872.793 25/03/29,09:27:48,00,08,1, 12.0,1,1, 3.255, 10471.793, 428.590, 52872.793 25/03/29,09:27:48,01,08,1, 12.0,1,1, 3.255, 10471.830, 428.559, 52872.789 25/03/29,09:27:48,02,08,1, 12.0,1,1, 3.255, 10471.846, 428.563, 52872.818 25/03/29,09:27:48,03,08,1, 12.0,1,1, 3.255, 10471.843, 428.568, 52872.790 25/03/29,09:27:48,04,08,1, 12.0,1,1, 3.255, 10471.841, 428.587, 52872.766 25/03/29,09:27:48,05,08,1, 12.0,1,1, 3.255, 10471.827, 428.592, 52872.828 25/03/29,09:27:48,06,08,1, 12.0,1,1, 3.255, 10471.898, 428.564, 52872.755 25/03/29,09:27:48,07,08,1, 12.0,1,1, 3.255, 10471.868, 428.538, 52872.765 25/03/29,09:27:48,08,08,1, 12.0,1,1, 3.255, 10471.884, 428.535, 52872.814 25/03/29,09:27:48,09,08,1, 12.0,1,1, 3.255, 10471.912, 428.546, 52872.801 25/03/29,09:27:48,10,08,1, 12.0,1,1, 3.255, 10471.909, 428.510, 52872.805 25/03/29,09:27:48,11,08,1, 12.0,1,1, 3.255, 10471.907, 428.490, 52872.794 25/03/29,09:27:48,12,08,1, 12.0,1,1, 3.255, 10471.895, 428.492, 52872.779 25/03/29,09:27:48,13,08,1, 12.0,1,1, 3.255, 10471.938, 428.497, 52872.743 25/03/29,09:27:48,14,08,1, 12.0,1,1, 3.255, 10471.926, 428.515, 52872.715 25/03/29,09:27:48,15,08,1, 12.0,1,1, 3.255, 10471.941, 428.501, 52872.773 25/03/29,09:27:48,16,08,1, 12.0,1,1, 3.255, 10471.953, 428.521, 52872.767 25/03/29,09:27:48,17,08,1, 12.0,1,1, 3.255, 10471.994, 428.497, 52872.853 25/03/29,09:27:48,18,08,1, 12.0,1,1, 3.255, 10471.970, 428.465, 52872.813 25/03/29,09:27:48,19,08,1, 12.0,1,1, 3.255, 10471.993, 428.473, 52872.847 25/03/29,09:27:49,00,08,1, 11.9,1,1, 3.252, 10471.985, 428.473, 52872.847 25/03/29,09:27:49,01,08,1, 11.9,1,1, 3.252, 10472.005, 428.429, 52872.830 25/03/29,09:27:49,02,08,1, 11.9,1,1, 3.252, 10472.011, 428.453, 52872.756 25/03/29,09:27:49,03,08,1, 11.9,1,1, 3.252, 10472.008, 428.433, 52872.771 25/03/29,09:27:49,04,08,1, 11.9,1,1, 3.252, 10472.019, 428.452, 52872.780 25/03/29,09:27:49,05,08,1, 11.9,1,1, 3.252, 10472.030, 428.440, 52872.762 25/03/29,09:27:49,06,08,1, 11.9,1,1, 3.252, 10472.041, 428.429, 52872.760 25/03/29,09:27:49,07,08,1, 11.9,1,1, 3.252, 10472.031, 428.427, 52872.753 25/03/29,09:27:49,08,08,1, 11.9,1,1, 3.252, 10472.053, 428.384, 52872.795 25/03/29,09:27:49,09,08,1, 11.9,1,1, 3.252, 10472.058, 428.401, 52872.802 25/03/29,09:27:49,10,08,1, 11.9,1,1, 3.252, 10472.041, 428.383, 52872.786 25/03/29,09:27:49,11,08,1, 11.9,1,1, 3.252, 10472.069, 428.368, 52872.724 25/03/29,09:27:49,12,08,1, 11.9,1,1, 3.252, 10472.058, 428.359, 52872.765 25/03/29,09:27:49,13,08,1, 11.9,1,1, 3.252, 10472.066, 428.398, 52872.815 25/03/29,09:27:49,14,08,1, 11.9,1,1, 3.252, 10472.103, 428.388, 52872.749 25/03/29,09:27:49,15,08,1, 11.9,1,1, 3.252, 10472.110, 428.386, 52872.797 25/03/29,09:27:49,16,08,1, 11.9,1,1, 3.252, 10472.097, 428.376, 52872.791 25/03/29,09:27:49,17,08,1, 11.9,1,1, 3.252, 10472.128, 428.353, 52872.776 25/03/29,09:27:49,18,08,1, 11.9,1,1, 3.252, 10472.148, 428.329, 52872.660 25/03/29,09:27:49,19,08,1, 11.9,1,1, 3.252, 10472.103, 428.321, 52872.816 25/03/29,09:27:50,00,07,1, 11.9,1,1, 3.257, 10472.102, 428.321, 52872.816 25/03/29,09:27:50,01,07,1, 11.9,1,1, 3.257, 10472.141, 428.315, 52872.774 25/03/29,09:27:50,02,07,1, 11.9,1,1, 3.257, 10472.139, 428.331, 52872.750 25/03/29,09:27:50,03,07,1, 11.9,1,1, 3.257, 10472.154, 428.308, 52872.673 25/03/29,09:27:50,04,07,1, 11.9,1,1, 3.257, 10472.170, 428.317, 52872.791 25/03/29,09:27:50,05,07,1, 11.9,1,1, 3.257, 10472.193, 428.297, 52872.818 25/03/29,09:27:50,06,07,1, 11.9,1,1, 3.257, 10472.181, 428.297, 52872.763 25/03/29,09:27:50,07,07,1, 11.9,1,1, 3.257, 10472.197, 428.266, 52872.755 25/03/29,09:27:50,08,07,1, 11.9,1,1, 3.257, 10472.186, 428.261, 52872.691 25/03/29,09:27:50,09,07,1, 11.9,1,1, 3.257, 10472.199, 428.241, 52872.735 25/03/29,09:27:50,10,07,1, 11.9,1,1, 3.257, 10472.198, 428.274, 52872.670 25/03/29,09:27:50,11,07,1, 11.9,1,1, 3.257, 10472.172, 428.269, 52872.611 25/03/29,09:27:50,12,07,1, 11.9,1,1, 3.257, 10472.226, 428.251, 52872.696 25/03/29,09:27:50,13,07,1, 11.9,1,1, 3.257, 10472.227, 428.263, 52872.658 25/03/29,09:27:50,14,07,1, 11.9,1,1, 3.257, 10472.249, 428.270, 52872.718 25/03/29,09:27:50,15,07,1, 11.9,1,1, 3.257, 10472.258, 428.236, 52872.779 25/03/29,09:27:50,16,07,1, 11.9,1,1, 3.257, 10472.242, 428.209, 52872.733 25/03/29,09:27:50,17,07,1, 11.9,1,1, 3.257, 10472.240, 428.200, 52872.717 25/03/29,09:27:50,18,07,1, 11.9,1,1, 3.257, 10472.240, 428.209, 52872.737 25/03/29,09:27:50,19,07,1, 11.9,1,1, 3.257, 10472.242, 428.208, 52872.694 25/03/29,09:27:51,00,07,1, 11.9,1,1, 3.254, 10472.236, 428.208, 52872.694 25/03/29,09:27:51,01,07,1, 11.9,1,1, 3.254, 10472.257, 428.193, 52872.676 25/03/29,09:27:51,02,07,1, 11.9,1,1, 3.254, 10472.269, 428.196, 52872.703 25/03/29,09:27:51,03,07,1, 11.9,1,1, 3.254, 10472.273, 428.208, 52872.688 25/03/29,09:27:51,04,07,1, 11.9,1,1, 3.254, 10472.286, 428.191, 52872.757 25/03/29,09:27:51,05,07,1, 11.9,1,1, 3.254, 10472.287, 428.161, 52872.765 25/03/29,09:27:51,06,07,1, 11.9,1,1, 3.254, 10472.309, 428.126, 52872.668 25/03/29,09:27:51,07,07,1, 11.9,1,1, 3.254, 10472.315, 428.100, 52872.714 25/03/29,09:27:51,08,07,1, 11.9,1,1, 3.254, 10472.325, 428.115, 52872.617 25/03/29,09:27:51,09,07,1, 11.9,1,1, 3.254, 10472.321, 428.091, 52872.638 25/03/29,09:27:51,10,07,1, 11.9,1,1, 3.254, 10472.323, 428.127, 52872.762 25/03/29,09:27:51,11,07,1, 11.9,1,1, 3.254, 10472.352, 428.131, 52872.704 25/03/29,09:27:51,12,07,1, 11.9,1,1, 3.254, 10472.353, 428.103, 52872.704 25/03/29,09:27:51,13,07,1, 11.9,1,1, 3.254, 10472.359, 428.099, 52872.640 25/03/29,09:27:51,14,07,1, 11.9,1,1, 3.254, 10472.378, 428.082, 52872.735 25/03/29,09:27:51,15,07,1, 11.9,1,1, 3.254, 10472.362, 428.064, 52872.651 25/03/29,09:27:51,16,07,1, 11.9,1,1, 3.254, 10472.386, 428.042, 52872.711 25/03/29,09:27:51,17,07,1, 11.9,1,1, 3.254, 10472.370, 428.029, 52872.619 25/03/29,09:27:51,18,07,1, 11.9,1,1, 3.254, 10472.359, 428.028, 52872.634 25/03/29,09:27:51,19,07,1, 11.9,1,1, 3.254, 10472.376, 428.016, 52872.654 25/03/29,09:27:52,00,07,1, 11.9,1,1, 3.257, 10472.369, 428.016, 52872.654 25/03/29,09:27:52,01,07,1, 11.9,1,1, 3.257, 10472.407, 428.009, 52872.632 25/03/29,09:27:52,02,07,1, 11.9,1,1, 3.257, 10472.417, 428.040, 52872.672 25/03/29,09:27:52,03,07,1, 11.9,1,1, 3.257, 10472.448, 428.015, 52872.668 25/03/29,09:27:52,04,07,1, 11.9,1,1, 3.257, 10472.410, 427.995, 52872.627 25/03/29,09:27:52,05,07,1, 11.9,1,1, 3.257, 10472.432, 427.947, 52872.640 25/03/29,09:27:52,06,07,1, 11.9,1,1, 3.257, 10472.437, 427.961, 52872.708 25/03/29,09:27:52,07,07,1, 11.9,1,1, 3.257, 10472.456, 427.941, 52872.620 25/03/29,09:27:52,08,07,1, 11.9,1,1, 3.257, 10472.437, 427.900, 52872.610 25/03/29,09:27:52,09,07,1, 11.9,1,1, 3.257, 10472.439, 427.949, 52872.664 25/03/29,09:27:52,10,07,1, 11.9,1,1, 3.257, 10472.470, 427.932, 52872.682 25/03/29,09:27:52,11,07,1, 11.9,1,1, 3.257, 10472.484, 427.921, 52872.629 25/03/29,09:27:52,12,07,1, 11.9,1,1, 3.257, 10472.487, 427.924, 52872.626 25/03/29,09:27:52,13,07,1, 11.9,1,1, 3.257, 10472.485, 427.898, 52872.580 25/03/29,09:27:52,14,07,1, 11.9,1,1, 3.257, 10472.501, 427.883, 52872.591 25/03/29,09:27:52,15,07,1, 11.9,1,1, 3.257, 10472.511, 427.875, 52872.614 25/03/29,09:27:52,16,07,1, 11.9,1,1, 3.257, 10472.517, 427.824, 52872.632 25/03/29,09:27:52,17,07,1, 11.9,1,1, 3.257, 10472.504, 427.843, 52872.577 25/03/29,09:27:52,18,07,1, 11.9,1,1, 3.257, 10472.524, 427.822, 52872.583 25/03/29,09:27:52,19,07,1, 11.9,1,1, 3.257, 10472.514, 427.824, 52872.640 25/03/29,09:27:53,00,08,1, 11.9,1,1, 3.257, 10472.511, 427.824, 52872.640 25/03/29,09:27:53,01,08,1, 11.9,1,1, 3.257, 10472.525, 427.836, 52872.608 25/03/29,09:27:53,02,08,1, 11.9,1,1, 3.257, 10472.539, 427.787, 52872.558 25/03/29,09:27:53,03,08,1, 11.9,1,1, 3.257, 10472.541, 427.804, 52872.667 25/03/29,09:27:53,04,08,1, 11.9,1,1, 3.257, 10472.541, 427.783, 52872.650 25/03/29,09:27:53,05,08,1, 11.9,1,1, 3.257, 10472.548, 427.752, 52872.621 25/03/29,09:27:53,06,08,1, 11.9,1,1, 3.257, 10472.542, 427.738, 52872.645 25/03/29,09:27:53,07,08,1, 11.9,1,1, 3.257, 10472.539, 427.732, 52872.591 25/03/29,09:27:53,08,08,1, 11.9,1,1, 3.257, 10472.551, 427.723, 52872.622 25/03/29,09:27:53,09,08,1, 11.9,1,1, 3.257, 10472.560, 427.722, 52872.582 25/03/29,09:27:53,10,08,1, 11.9,1,1, 3.257, 10472.575, 427.737, 52872.632 25/03/29,09:27:53,11,08,1, 11.9,1,1, 3.257, 10472.596, 427.706, 52872.557 25/03/29,09:27:53,12,08,1, 11.9,1,1, 3.257, 10472.591, 427.705, 52872.660 25/03/29,09:27:53,13,08,1, 11.9,1,1, 3.257, 10472.587, 427.683, 52872.606 25/03/29,09:27:53,14,08,1, 11.9,1,1, 3.257, 10472.584, 427.645, 52872.586 25/03/29,09:27:53,15,08,1, 11.9,1,1, 3.257, 10472.604, 427.637, 52872.542 25/03/29,09:27:53,16,08,1, 11.9,1,1, 3.257, 10472.599, 427.646, 52872.548 25/03/29,09:27:53,17,08,1, 11.9,1,1, 3.257, 10472.598, 427.643, 52872.588 25/03/29,09:27:53,18,08,1, 11.9,1,1, 3.257, 10472.615, 427.655, 52872.575 25/03/29,09:27:53,19,08,1, 11.9,1,1, 3.257, 10472.645, 427.636, 52872.568 25/03/29,09:27:54,00,08,1, 11.9,1,1, 3.259, 10472.645, 427.636, 52872.568 25/03/29,09:27:54,01,08,1, 11.9,1,1, 3.259, 10472.627, 427.619, 52872.584 25/03/29,09:27:54,02,08,1, 11.9,1,1, 3.259, 10472.645, 427.599, 52872.577 25/03/29,09:27:54,03,08,1, 11.9,1,1, 3.259, 10472.649, 427.583, 52872.555 25/03/29,09:27:54,04,08,1, 11.9,1,1, 3.259, 10472.644, 427.549, 52872.498 25/03/29,09:27:54,05,08,1, 11.9,1,1, 3.259, 10472.659, 427.532, 52872.548 25/03/29,09:27:54,06,08,1, 11.9,1,1, 3.259, 10472.651, 427.543, 52872.576 25/03/29,09:27:54,07,08,1, 11.9,1,1, 3.259, 10472.642, 427.535, 52872.689 25/03/29,09:27:54,08,08,1, 11.9,1,1, 3.259, 10472.654, 427.529, 52872.570 25/03/29,09:27:54,09,08,1, 11.9,1,1, 3.259, 10472.662, 427.541, 52872.579 25/03/29,09:27:54,10,08,1, 11.9,1,1, 3.259, 10472.700, 427.509, 52872.550 25/03/29,09:27:54,11,08,1, 11.9,1,1, 3.259, 10472.690, 427.490, 52872.501 25/03/29,09:27:54,12,08,1, 11.9,1,1, 3.259, 10472.694, 427.467, 52872.498 25/03/29,09:27:54,13,08,1, 11.9,1,1, 3.259, 10472.708, 427.477, 52872.523 25/03/29,09:27:54,14,08,1, 11.9,1,1, 3.259, 10472.688, 427.431, 52872.538 25/03/29,09:27:54,15,08,1, 11.9,1,1, 3.259, 10472.706, 427.442, 52872.525 25/03/29,09:27:54,16,08,1, 11.9,1,1, 3.259, 10472.700, 427.422, 52872.539 25/03/29,09:27:54,17,08,1, 11.9,1,1, 3.259, 10472.690, 427.430, 52872.496 25/03/29,09:27:54,18,08,1, 11.9,1,1, 3.259, 10472.720, 427.396, 52872.569 25/03/29,09:27:54,19,08,1, 11.9,1,1, 3.259, 10472.706, 427.436, 52872.538 25/03/29,09:27:55,00,08,1, 11.8,1,1, 3.254, 10472.703, 427.436, 52872.538 25/03/29,09:27:55,01,08,1, 11.8,1,1, 3.254, 10472.740, 427.358, 52872.496 25/03/29,09:27:55,02,08,1, 11.8,1,1, 3.254, 10472.709, 427.354, 52872.527 25/03/29,09:27:55,03,08,1, 11.8,1,1, 3.254, 10472.722, 427.325, 52872.468 25/03/29,09:27:55,04,08,1, 11.8,1,1, 3.254, 10472.731, 427.324, 52872.463 25/03/29,09:27:55,05,08,1, 11.8,1,1, 3.254, 10472.728, 427.310, 52872.578 25/03/29,09:27:55,06,08,1, 11.8,1,1, 3.254, 10472.719, 427.322, 52872.517 25/03/29,09:27:55,07,08,1, 11.8,1,1, 3.254, 10472.740, 427.312, 52872.429 25/03/29,09:27:55,08,08,1, 11.8,1,1, 3.254, 10472.732, 427.297, 52872.515 25/03/29,09:27:55,09,08,1, 11.8,1,1, 3.254, 10472.751, 427.300, 52872.492 25/03/29,09:27:55,10,08,1, 11.8,1,1, 3.254, 10472.778, 427.262, 52872.503 25/03/29,09:27:55,11,08,1, 11.8,1,1, 3.254, 10472.746, 427.250, 52872.493 25/03/29,09:27:55,12,08,1, 11.8,1,1, 3.254, 10472.775, 427.236, 52872.477 25/03/29,09:27:55,13,08,1, 11.8,1,1, 3.254, 10472.751, 427.227, 52872.472 25/03/29,09:27:55,14,08,1, 11.8,1,1, 3.254, 10472.773, 427.195, 52872.499 25/03/29,09:27:55,15,08,1, 11.8,1,1, 3.254, 10472.780, 427.226, 52872.474 25/03/29,09:27:55,16,08,1, 11.8,1,1, 3.254, 10472.780, 427.194, 52872.402 25/03/29,09:27:55,17,08,1, 11.8,1,1, 3.254, 10472.811, 427.192, 52872.401 25/03/29,09:27:55,18,08,1, 11.8,1,1, 3.254, 10472.827, 427.182, 52872.474 25/03/29,09:27:55,19,08,1, 11.8,1,1, 3.254, 10472.828, 427.192, 52872.466 25/03/29,09:27:56,00,08,1, 11.9,1,1, 3.249, 10472.820, 427.192, 52872.466 25/03/29,09:27:56,01,08,1, 11.9,1,1, 3.249, 10472.837, 427.147, 52872.432 25/03/29,09:27:56,02,08,1, 11.9,1,1, 3.249, 10472.848, 427.106, 52872.447 25/03/29,09:27:56,03,08,1, 11.9,1,1, 3.249, 10472.802, 427.108, 52872.453 25/03/29,09:27:56,04,08,1, 11.9,1,1, 3.249, 10472.813, 427.112, 52872.447 25/03/29,09:27:56,05,08,1, 11.9,1,1, 3.249, 10472.820, 427.075, 52872.477 25/03/29,09:27:56,06,08,1, 11.9,1,1, 3.249, 10472.841, 427.103, 52872.424 25/03/29,09:27:56,07,08,1, 11.9,1,1, 3.249, 10472.844, 427.066, 52872.420 25/03/29,09:27:56,08,08,1, 11.9,1,1, 3.249, 10472.826, 427.048, 52872.451 25/03/29,09:27:56,09,08,1, 11.9,1,1, 3.249, 10472.838, 427.012, 52872.383 25/03/29,09:27:56,10,08,1, 11.9,1,1, 3.249, 10472.855, 427.020, 52872.408 25/03/29,09:27:56,11,08,1, 11.9,1,1, 3.249, 10472.854, 427.004, 52872.403 25/03/29,09:27:56,12,08,1, 11.9,1,1, 3.249, 10472.846, 426.970, 52872.431 25/03/29,09:27:56,13,08,1, 11.9,1,1, 3.249, 10472.842, 426.999, 52872.430 25/03/29,09:27:56,14,08,1, 11.9,1,1, 3.249, 10472.860, 426.965, 52872.343 25/03/29,09:27:56,15,08,1, 11.9,1,1, 3.249, 10472.874, 426.973, 52872.365 25/03/29,09:27:56,16,08,1, 11.9,1,1, 3.249, 10472.879, 426.984, 52872.416 25/03/29,09:27:56,17,08,1, 11.9,1,1, 3.249, 10472.857, 426.941, 52872.354 25/03/29,09:27:56,18,08,1, 11.9,1,1, 3.249, 10472.881, 426.935, 52872.448 25/03/29,09:27:56,19,08,1, 11.9,1,1, 3.249, 10472.875, 426.937, 52872.383 25/03/29,09:27:57,00,08,1, 11.9,1,1, 3.259, 10472.870, 426.937, 52872.383 25/03/29,09:27:57,01,08,1, 11.9,1,1, 3.259, 10472.903, 426.869, 52872.425 25/03/29,09:27:57,02,08,1, 11.9,1,1, 3.259, 10472.884, 426.872, 52872.464 25/03/29,09:27:57,03,08,1, 11.9,1,1, 3.259, 10472.905, 426.891, 52872.510 25/03/29,09:27:57,04,08,1, 11.9,1,1, 3.259, 10472.922, 426.872, 52872.487 25/03/29,09:27:57,05,08,1, 11.9,1,1, 3.259, 10472.918, 426.871, 52872.530 25/03/29,09:27:57,06,08,1, 11.9,1,1, 3.259, 10472.907, 426.851, 52872.477 25/03/29,09:27:57,07,08,1, 11.9,1,1, 3.259, 10472.918, 426.839, 52872.397 25/03/29,09:27:57,08,08,1, 11.9,1,1, 3.259, 10472.920, 426.835, 52872.459 25/03/29,09:27:57,09,08,1, 11.9,1,1, 3.259, 10472.919, 426.846, 52872.439 25/03/29,09:27:57,10,08,1, 11.9,1,1, 3.259, 10472.944, 426.808, 52872.505 25/03/29,09:27:57,11,08,1, 11.9,1,1, 3.259, 10472.954, 426.805, 52872.471 25/03/29,09:27:57,12,08,1, 11.9,1,1, 3.259, 10472.927, 426.781, 52872.448 25/03/29,09:27:57,13,08,1, 11.9,1,1, 3.259, 10472.931, 426.759, 52872.369 25/03/29,09:27:57,14,08,1, 11.9,1,1, 3.259, 10472.962, 426.751, 52872.425 25/03/29,09:27:57,15,08,1, 11.9,1,1, 3.259, 10472.972, 426.746, 52872.429 25/03/29,09:27:57,16,08,1, 11.9,1,1, 3.259, 10472.968, 426.739, 52872.234 25/03/29,09:27:57,17,08,1, 11.9,1,1, 3.259, 10472.976, 426.727, 52872.516 25/03/29,09:27:57,18,08,1, 11.9,1,1, 3.259, 10472.991, 426.731, 52872.449 25/03/29,09:27:57,19,08,1, 11.9,1,1, 3.259, 10472.964, 426.697, 52872.489 25/03/29,09:27:58,00,08,1, 11.9,1,1, 3.254, 10472.962, 426.697, 52872.489 25/03/29,09:27:58,01,08,1, 11.9,1,1, 3.254, 10472.977, 426.698, 52872.639 25/03/29,09:27:58,02,08,1, 11.9,1,1, 3.254, 10472.958, 426.665, 52872.348 25/03/29,09:27:58,03,08,1, 11.9,1,1, 3.254, 10472.976, 426.660, 52872.372 25/03/29,09:27:58,04,08,1, 11.9,1,1, 3.254, 10472.991, 426.652, 52872.464 25/03/29,09:27:58,05,08,1, 11.9,1,1, 3.254, 10472.998, 426.646, 52872.415 25/03/29,09:27:58,06,08,1, 11.9,1,1, 3.254, 10473.004, 426.608, 52872.370 25/03/29,09:27:58,07,08,1, 11.9,1,1, 3.254, 10473.031, 426.605, 52872.434 25/03/29,09:27:58,08,08,1, 11.9,1,1, 3.254, 10472.987, 426.596, 52872.387 25/03/29,09:27:58,09,08,1, 11.9,1,1, 3.254, 10473.024, 426.589, 52872.373 25/03/29,09:27:58,10,08,1, 11.9,1,1, 3.254, 10473.024, 426.572, 52872.391 25/03/29,09:27:58,11,08,1, 11.9,1,1, 3.254, 10473.014, 426.565, 52872.395 25/03/29,09:27:58,12,08,1, 11.9,1,1, 3.254, 10473.013, 426.538, 52872.340 25/03/29,09:27:58,13,08,1, 11.9,1,1, 3.254, 10473.031, 426.548, 52872.340 25/03/29,09:27:58,14,08,1, 11.9,1,1, 3.254, 10473.016, 426.547, 52872.426 25/03/29,09:27:58,15,08,1, 11.9,1,1, 3.254, 10473.048, 426.515, 52872.408 25/03/29,09:27:58,16,08,1, 11.9,1,1, 3.254, 10473.039, 426.502, 52872.404 25/03/29,09:27:58,17,08,1, 11.9,1,1, 3.254, 10473.021, 426.511, 52872.415 25/03/29,09:27:58,18,08,1, 11.9,1,1, 3.254, 10473.033, 426.500, 52872.396 25/03/29,09:27:58,19,08,1, 11.9,1,1, 3.254, 10473.081, 426.462, 52872.331 25/03/29,09:27:59,00,08,1, 11.9,1,1, 3.259, 10473.078, 426.462, 52872.331 25/03/29,09:27:59,01,08,1, 11.9,1,1, 3.259, 10473.076, 426.436, 52872.367 25/03/29,09:27:59,02,08,1, 11.9,1,1, 3.259, 10473.065, 426.454, 52872.355 25/03/29,09:27:59,03,08,1, 11.9,1,1, 3.259, 10473.060, 426.456, 52872.410 25/03/29,09:27:59,04,08,1, 11.9,1,1, 3.259, 10473.058, 426.409, 52872.388 25/03/29,09:27:59,05,08,1, 11.9,1,1, 3.259, 10473.073, 426.400, 52872.374 25/03/29,09:27:59,06,08,1, 11.9,1,1, 3.259, 10473.056, 426.390, 52872.331 25/03/29,09:27:59,07,08,1, 11.9,1,1, 3.259, 10473.077, 426.386, 52872.322 25/03/29,09:27:59,08,08,1, 11.9,1,1, 3.259, 10473.089, 426.384, 52872.353 25/03/29,09:27:59,09,08,1, 11.9,1,1, 3.259, 10473.056, 426.390, 52872.451 25/03/29,09:27:59,10,08,1, 11.9,1,1, 3.259, 10473.116, 426.340, 52872.270 25/03/29,09:27:59,11,08,1, 11.9,1,1, 3.259, 10473.085, 426.337, 52872.356 25/03/29,09:27:59,12,08,1, 11.9,1,1, 3.259, 10473.090, 426.335, 52872.330 25/03/29,09:27:59,13,08,1, 11.9,1,1, 3.259, 10473.101, 426.305, 52872.306 25/03/29,09:27:59,14,08,1, 11.9,1,1, 3.259, 10473.094, 426.295, 52872.274 25/03/29,09:27:59,15,08,1, 11.9,1,1, 3.259, 10473.110, 426.308, 52872.354 25/03/29,09:27:59,16,08,1, 11.9,1,1, 3.259, 10473.099, 426.310, 52872.264 25/03/29,09:27:59,17,08,1, 11.9,1,1, 3.259, 10473.114, 426.282, 52872.335 25/03/29,09:27:59,18,08,1, 11.9,1,1, 3.259, 10473.122, 426.246, 52872.290 25/03/29,09:27:59,19,08,1, 11.9,1,1, 3.259, 10473.141, 426.273, 52872.306 25/03/29,09:28:00,00,08,1, 11.9,1,1, 3.256, 10473.137, 426.273, 52872.306 25/03/29,09:28:00,01,08,1, 11.9,1,1, 3.256, 10473.161, 426.235, 52872.333 25/03/29,09:28:00,02,08,1, 11.9,1,1, 3.256, 10473.161, 426.220, 52872.209 25/03/29,09:28:00,03,08,1, 11.9,1,1, 3.256, 10473.158, 426.192, 52872.130 25/03/29,09:28:00,04,08,1, 11.9,1,1, 3.256, 10473.144, 426.196, 52872.131 25/03/29,09:28:00,05,08,1, 11.9,1,1, 3.256, 10473.172, 426.204, 52872.221 25/03/29,09:28:00,06,08,1, 11.9,1,1, 3.256, 10473.160, 426.182, 52872.164 25/03/29,09:28:00,07,08,1, 11.9,1,1, 3.256, 10473.156, 426.161, 52872.191 25/03/29,09:28:00,08,08,1, 11.9,1,1, 3.256, 10473.183, 426.154, 52872.160 25/03/29,09:28:00,09,08,1, 11.9,1,1, 3.256, 10473.199, 426.115, 52872.119 25/03/29,09:28:00,10,08,1, 11.9,1,1, 3.256, 10473.189, 426.128, 52872.158 25/03/29,09:28:00,11,08,1, 11.9,1,1, 3.256, 10473.173, 426.078, 52872.087 25/03/29,09:28:00,12,08,1, 11.9,1,1, 3.256, 10473.188, 426.094, 52872.081 25/03/29,09:28:00,13,08,1, 11.9,1,1, 3.256, 10473.181, 426.083, 52872.091 25/03/29,09:28:00,14,08,1, 11.9,1,1, 3.256, 10473.195, 426.098, 52872.179 25/03/29,09:28:00,15,08,1, 11.9,1,1, 3.256, 10473.215, 426.057, 52872.114 25/03/29,09:28:00,16,08,1, 11.9,1,1, 3.256, 10473.215, 426.073, 52872.097 25/03/29,09:28:00,17,08,1, 11.9,1,1, 3.256, 10473.192, 426.050, 52872.167 25/03/29,09:28:00,18,08,1, 11.9,1,1, 3.256, 10473.207, 426.051, 52872.207 25/03/29,09:28:00,19,08,1, 11.9,1,1, 3.256, 10473.183, 426.020, 52872.143 25/03/29,09:28:01,00,08,1, 11.9,1,1, 3.254, 10473.179, 426.020, 52872.143 25/03/29,09:28:01,01,08,1, 11.9,1,1, 3.254, 10473.214, 425.995, 52872.109 25/03/29,09:28:01,02,08,1, 11.9,1,1, 3.254, 10473.232, 425.980, 52872.094 25/03/29,09:28:01,03,08,1, 11.9,1,1, 3.254, 10473.204, 425.986, 52872.133 25/03/29,09:28:01,04,08,1, 11.9,1,1, 3.254, 10473.235, 425.971, 52872.083 25/03/29,09:28:01,05,08,1, 11.9,1,1, 3.254, 10473.251, 425.985, 52872.065 25/03/29,09:28:01,06,08,1, 11.9,1,1, 3.254, 10473.251, 425.965, 52872.150 25/03/29,09:28:01,07,08,1, 11.9,1,1, 3.254, 10473.282, 425.961, 52872.134 25/03/29,09:28:01,08,08,1, 11.9,1,1, 3.254, 10473.275, 425.948, 52872.088 25/03/29,09:28:01,09,08,1, 11.9,1,1, 3.254, 10473.268, 425.894, 52872.030 25/03/29,09:28:01,10,08,1, 11.9,1,1, 3.254, 10473.294, 425.912, 52872.058 25/03/29,09:28:01,11,08,1, 11.9,1,1, 3.254, 10473.261, 425.906, 52872.061 25/03/29,09:28:01,12,08,1, 11.9,1,1, 3.254, 10473.288, 425.904, 52872.144 25/03/29,09:28:01,13,08,1, 11.9,1,1, 3.254, 10473.294, 425.921, 52872.092 25/03/29,09:28:01,14,08,1, 11.9,1,1, 3.254, 10473.280, 425.913, 52872.153 25/03/29,09:28:01,15,08,1, 11.9,1,1, 3.254, 10473.297, 425.922, 52872.085 25/03/29,09:28:01,16,08,1, 11.9,1,1, 3.254, 10473.287, 425.871, 52872.041 25/03/29,09:28:01,17,08,1, 11.9,1,1, 3.254, 10473.276, 425.872, 52872.125 25/03/29,09:28:01,18,08,1, 11.9,1,1, 3.254, 10473.299, 425.817, 52872.120 25/03/29,09:28:01,19,08,1, 11.9,1,1, 3.254, 10473.315, 425.809, 52872.000 25/03/29,09:28:02,00,08,1, 12.0,1,1, 3.253, 10473.312, 425.809, 52872.000 25/03/29,09:28:02,01,08,1, 12.0,1,1, 3.253, 10473.314, 425.822, 52872.024 25/03/29,09:28:02,02,08,1, 12.0,1,1, 3.253, 10473.307, 425.798, 52872.048 25/03/29,09:28:02,03,08,1, 12.0,1,1, 3.253, 10473.309, 425.827, 52872.087 25/03/29,09:28:02,04,08,1, 12.0,1,1, 3.253, 10473.335, 425.819, 52872.057 25/03/29,09:28:02,05,08,1, 12.0,1,1, 3.253, 10473.324, 425.791, 52872.103 25/03/29,09:28:02,06,08,1, 12.0,1,1, 3.253, 10473.344, 425.766, 52872.046 25/03/29,09:28:02,07,08,1, 12.0,1,1, 3.253, 10473.337, 425.750, 52872.052 25/03/29,09:28:02,08,08,1, 12.0,1,1, 3.253, 10473.335, 425.742, 52872.024 25/03/29,09:28:02,09,08,1, 12.0,1,1, 3.253, 10473.353, 425.755, 52872.042 25/03/29,09:28:02,10,08,1, 12.0,1,1, 3.253, 10473.377, 425.726, 52872.033 25/03/29,09:28:02,11,08,1, 12.0,1,1, 3.253, 10473.355, 425.752, 52872.086 25/03/29,09:28:02,12,08,1, 12.0,1,1, 3.253, 10473.365, 425.745, 52872.017 25/03/29,09:28:02,13,08,1, 12.0,1,1, 3.253, 10473.377, 425.755, 52872.086 25/03/29,09:28:02,14,08,1, 12.0,1,1, 3.253, 10473.365, 425.737, 52872.050 25/03/29,09:28:02,15,08,1, 12.0,1,1, 3.253, 10473.390, 425.738, 52872.123 25/03/29,09:28:02,16,08,1, 12.0,1,1, 3.253, 10473.396, 425.699, 52872.030 25/03/29,09:28:02,17,08,1, 12.0,1,1, 3.253, 10473.377, 425.696, 52872.090 25/03/29,09:28:02,18,08,1, 12.0,1,1, 3.253, 10473.379, 425.661, 52872.000 25/03/29,09:28:02,19,08,1, 12.0,1,1, 3.253, 10473.401, 425.673, 52872.069 25/03/29,09:28:03,00,08,1, 11.9,1,1, 3.248, 10473.396, 425.673, 52872.069 25/03/29,09:28:03,01,08,1, 11.9,1,1, 3.248, 10473.411, 425.671, 52872.053 25/03/29,09:28:03,02,08,1, 11.9,1,1, 3.248, 10473.436, 425.649, 52872.041 25/03/29,09:28:03,03,08,1, 11.9,1,1, 3.248, 10473.427, 425.622, 52872.043 25/03/29,09:28:03,04,08,1, 11.9,1,1, 3.248, 10473.461, 425.640, 52872.020 25/03/29,09:28:03,05,08,1, 11.9,1,1, 3.248, 10473.444, 425.616, 52872.030 25/03/29,09:28:03,06,08,1, 11.9,1,1, 3.248, 10473.441, 425.606, 52872.017 25/03/29,09:28:03,07,08,1, 11.9,1,1, 3.248, 10473.459, 425.611, 52871.983 25/03/29,09:28:03,08,08,1, 11.9,1,1, 3.248, 10473.444, 425.587, 52871.994 25/03/29,09:28:03,09,08,1, 11.9,1,1, 3.248, 10473.464, 425.581, 52871.994 25/03/29,09:28:03,10,08,1, 11.9,1,1, 3.248, 10473.464, 425.579, 52871.915 25/03/29,09:28:03,11,08,1, 11.9,1,1, 3.248, 10473.461, 425.598, 52871.970 25/03/29,09:28:03,12,08,1, 11.9,1,1, 3.248, 10473.477, 425.564, 52872.028 25/03/29,09:28:03,13,08,1, 11.9,1,1, 3.248, 10473.481, 425.582, 52872.032 25/03/29,09:28:03,14,08,1, 11.9,1,1, 3.248, 10473.494, 425.569, 52872.063 25/03/29,09:28:03,15,08,1, 11.9,1,1, 3.248, 10473.485, 425.537, 52871.984 25/03/29,09:28:03,16,08,1, 11.9,1,1, 3.248, 10473.494, 425.532, 52872.006 25/03/29,09:28:03,17,08,1, 11.9,1,1, 3.248, 10473.490, 425.524, 52872.010 25/03/29,09:28:03,18,08,1, 11.9,1,1, 3.248, 10473.474, 425.509, 52871.972 25/03/29,09:28:03,19,08,1, 11.9,1,1, 3.248, 10473.485, 425.525, 52871.998 25/03/29,09:28:04,00,08,1, 11.8,1,1, 3.259, 10473.479, 425.525, 52871.998 25/03/29,09:28:04,01,08,1, 11.8,1,1, 3.259, 10473.513, 425.512, 52871.975 25/03/29,09:28:04,02,08,1, 11.8,1,1, 3.259, 10473.509, 425.500, 52871.932 25/03/29,09:28:04,03,08,1, 11.8,1,1, 3.259, 10473.533, 425.529, 52872.006 25/03/29,09:28:04,04,08,1, 11.8,1,1, 3.259, 10473.518, 425.492, 52871.989 25/03/29,09:28:04,05,08,1, 11.8,1,1, 3.259, 10473.525, 425.483, 52871.998 25/03/29,09:28:04,06,08,1, 11.8,1,1, 3.259, 10473.509, 425.477, 52871.980 25/03/29,09:28:04,07,08,1, 11.8,1,1, 3.259, 10473.530, 425.445, 52871.954 25/03/29,09:28:04,08,08,1, 11.8,1,1, 3.259, 10473.529, 425.466, 52871.911 25/03/29,09:28:04,09,08,1, 11.8,1,1, 3.259, 10473.563, 425.465, 52871.989 25/03/29,09:28:04,10,08,1, 11.8,1,1, 3.259, 10473.559, 425.440, 52871.913 25/03/29,09:28:04,11,08,1, 11.8,1,1, 3.259, 10473.568, 425.460, 52871.977 25/03/29,09:28:04,12,08,1, 11.8,1,1, 3.259, 10473.560, 425.428, 52871.927 25/03/29,09:28:04,13,08,1, 11.8,1,1, 3.259, 10473.549, 425.453, 52871.988 25/03/29,09:28:04,14,08,1, 11.8,1,1, 3.259, 10473.577, 425.441, 52871.964 25/03/29,09:28:04,15,08,1, 11.8,1,1, 3.259, 10473.591, 425.430, 52871.978 25/03/29,09:28:04,16,08,1, 11.8,1,1, 3.259, 10473.604, 425.432, 52871.978 25/03/29,09:28:04,17,08,1, 11.8,1,1, 3.259, 10473.574, 425.407, 52871.884 25/03/29,09:28:04,18,08,1, 11.8,1,1, 3.259, 10473.584, 425.396, 52871.902 25/03/29,09:28:04,19,08,1, 11.8,1,1, 3.259, 10473.599, 425.425, 52871.956 25/03/29,09:28:05,00,08,1, 11.9,1,1, 3.252, 10473.596, 425.425, 52871.956 25/03/29,09:28:05,01,08,1, 11.9,1,1, 3.252, 10473.628, 425.424, 52871.917 25/03/29,09:28:05,02,08,1, 11.9,1,1, 3.252, 10473.619, 425.410, 52871.967 25/03/29,09:28:05,03,08,1, 11.9,1,1, 3.252, 10473.609, 425.414, 52871.857 25/03/29,09:28:05,04,08,1, 11.9,1,1, 3.252, 10473.631, 425.398, 52871.976 25/03/29,09:28:05,05,08,1, 11.9,1,1, 3.252, 10473.633, 425.378, 52871.984 25/03/29,09:28:05,06,08,1, 11.9,1,1, 3.252, 10473.637, 425.352, 52871.953 25/03/29,09:28:05,07,08,1, 11.9,1,1, 3.252, 10473.616, 425.357, 52871.774 25/03/29,09:28:05,08,08,1, 11.9,1,1, 3.252, 10473.635, 425.375, 52872.007 25/03/29,09:28:05,09,08,1, 11.9,1,1, 3.252, 10473.642, 425.361, 52871.944 25/03/29,09:28:05,10,08,1, 11.9,1,1, 3.252, 10473.661, 425.381, 52871.891 25/03/29,09:28:05,11,08,1, 11.9,1,1, 3.252, 10473.663, 425.364, 52871.948 25/03/29,09:28:05,12,08,1, 11.9,1,1, 3.252, 10473.657, 425.365, 52871.909 25/03/29,09:28:05,13,08,1, 11.9,1,1, 3.252, 10473.643, 425.390, 52871.932 25/03/29,09:28:05,14,08,1, 11.9,1,1, 3.252, 10473.679, 425.349, 52871.990 25/03/29,09:28:05,15,08,1, 11.9,1,1, 3.252, 10473.685, 425.309, 52871.851 25/03/29,09:28:05,16,08,1, 11.9,1,1, 3.252, 10473.674, 425.306, 52871.860 25/03/29,09:28:05,17,08,1, 11.9,1,1, 3.252, 10473.690, 425.317, 52871.917 25/03/29,09:28:05,18,08,1, 11.9,1,1, 3.252, 10473.672, 425.324, 52871.923 25/03/29,09:28:05,19,08,1, 11.9,1,1, 3.252, 10473.703, 425.342, 52871.905 25/03/29,09:28:06,00,08,1, 11.9,1,1, 3.256, 10473.696, 425.342, 52871.905 25/03/29,09:28:06,01,08,1, 11.9,1,1, 3.256, 10473.693, 425.368, 52871.915 25/03/29,09:28:06,02,08,1, 11.9,1,1, 3.256, 10473.701, 425.326, 52871.894 25/03/29,09:28:06,03,08,1, 11.9,1,1, 3.256, 10473.719, 425.320, 52871.962 25/03/29,09:28:06,04,08,1, 11.9,1,1, 3.256, 10473.732, 425.308, 52871.921 25/03/29,09:28:06,05,08,1, 11.9,1,1, 3.256, 10473.730, 425.295, 52871.862 25/03/29,09:28:06,06,08,1, 11.9,1,1, 3.256, 10473.754, 425.282, 52871.872 25/03/29,09:28:06,07,08,1, 11.9,1,1, 3.256, 10473.747, 425.309, 52871.904 25/03/29,09:28:06,08,08,1, 11.9,1,1, 3.256, 10473.732, 425.286, 52871.898 25/03/29,09:28:06,09,08,1, 11.9,1,1, 3.256, 10473.737, 425.286, 52871.919 25/03/29,09:28:06,10,08,1, 11.9,1,1, 3.256, 10473.766, 425.294, 52871.887 25/03/29,09:28:06,11,08,1, 11.9,1,1, 3.256, 10473.782, 425.322, 52871.908 25/03/29,09:28:06,12,08,1, 11.9,1,1, 3.256, 10473.794, 425.272, 52871.916 25/03/29,09:28:06,13,08,1, 11.9,1,1, 3.256, 10473.829, 425.262, 52871.915 25/03/29,09:28:06,14,08,1, 11.9,1,1, 3.256, 10473.762, 425.270, 52871.919 25/03/29,09:28:06,15,08,1, 11.9,1,1, 3.256, 10473.774, 425.253, 52871.844 25/03/29,09:28:06,16,08,1, 11.9,1,1, 3.256, 10473.796, 425.242, 52871.901 25/03/29,09:28:06,17,08,1, 11.9,1,1, 3.256, 10473.790, 425.254, 52871.928 25/03/29,09:28:06,18,08,1, 11.9,1,1, 3.256, 10473.820, 425.258, 52871.921 25/03/29,09:28:06,19,08,1, 11.9,1,1, 3.256, 10473.823, 425.275, 52871.866 25/03/29,09:28:07,00,08,1, 11.9,1,1, 3.258, 10473.821, 425.275, 52871.866 25/03/29,09:28:07,01,08,1, 11.9,1,1, 3.258, 10473.832, 425.282, 52871.898 25/03/29,09:28:07,02,08,1, 11.9,1,1, 3.258, 10473.811, 425.272, 52871.935 25/03/29,09:28:07,03,08,1, 11.9,1,1, 3.258, 10473.854, 425.261, 52871.895 25/03/29,09:28:07,04,08,1, 11.9,1,1, 3.258, 10473.815, 425.240, 52871.889 25/03/29,09:28:07,05,08,1, 11.9,1,1, 3.258, 10473.814, 425.230, 52871.892 25/03/29,09:28:07,06,08,1, 11.9,1,1, 3.258, 10473.848, 425.213, 52871.834 25/03/29,09:28:07,07,08,1, 11.9,1,1, 3.258, 10473.846, 425.231, 52871.907 25/03/29,09:28:07,08,08,1, 11.9,1,1, 3.258, 10473.832, 425.244, 52871.833 25/03/29,09:28:07,09,08,1, 11.9,1,1, 3.258, 10473.855, 425.260, 52871.869 25/03/29,09:28:07,10,08,1, 11.9,1,1, 3.258, 10473.865, 425.247, 52871.881 25/03/29,09:28:07,11,08,1, 11.9,1,1, 3.258, 10473.881, 425.269, 52871.922 25/03/29,09:28:07,12,08,1, 11.9,1,1, 3.258, 10473.888, 425.266, 52871.851 25/03/29,09:28:07,13,08,1, 11.9,1,1, 3.258, 10473.867, 425.237, 52871.897 25/03/29,09:28:07,14,08,1, 11.9,1,1, 3.258, 10473.902, 425.230, 52871.835 25/03/29,09:28:07,15,08,1, 11.9,1,1, 3.258, 10473.881, 425.219, 52871.854 25/03/29,09:28:07,16,08,1, 11.9,1,1, 3.258, 10473.888, 425.245, 52871.899 25/03/29,09:28:07,17,08,1, 11.9,1,1, 3.258, 10473.906, 425.207, 52871.885 25/03/29,09:28:07,18,08,1, 11.9,1,1, 3.258, 10473.897, 425.247, 52871.922 25/03/29,09:28:07,19,08,1, 11.9,1,1, 3.258, 10473.933, 425.245, 52871.876 25/03/29,09:28:08,00,08,1, 11.9,1,1, 3.257, 10473.930, 425.245, 52871.876 25/03/29,09:28:08,01,08,1, 11.9,1,1, 3.257, 10473.931, 425.263, 52871.931 25/03/29,09:28:08,02,08,1, 11.9,1,1, 3.257, 10473.954, 425.243, 52871.889 25/03/29,09:28:08,03,08,1, 11.9,1,1, 3.257, 10473.958, 425.203, 52871.924 25/03/29,09:28:08,04,08,1, 11.9,1,1, 3.257, 10473.960, 425.232, 52871.894 25/03/29,09:28:08,05,08,1, 11.9,1,1, 3.257, 10473.967, 425.232, 52871.870 25/03/29,09:28:08,06,08,1, 11.9,1,1, 3.257, 10473.963, 425.215, 52872.038 25/03/29,09:28:08,07,08,1, 11.9,1,1, 3.257, 10473.971, 425.221, 52871.876 25/03/29,09:28:08,08,08,1, 11.9,1,1, 3.257, 10473.968, 425.236, 52871.951 25/03/29,09:28:08,09,08,1, 11.9,1,1, 3.257, 10474.013, 425.235, 52871.873 25/03/29,09:28:08,10,08,1, 11.9,1,1, 3.257, 10474.016, 425.243, 52871.896 25/03/29,09:28:08,11,08,1, 11.9,1,1, 3.257, 10474.034, 425.232, 52871.973 25/03/29,09:28:08,12,08,1, 11.9,1,1, 3.257, 10474.009, 425.231, 52872.014 25/03/29,09:28:08,13,08,1, 11.9,1,1, 3.257, 10474.069, 425.210, 52871.883 25/03/29,09:28:08,14,08,1, 11.9,1,1, 3.257, 10474.039, 425.204, 52871.870 25/03/29,09:28:08,15,08,1, 11.9,1,1, 3.257, 10474.061, 425.197, 52871.760 25/03/29,09:28:08,16,08,1, 11.9,1,1, 3.257, 10474.078, 425.207, 52871.874 25/03/29,09:28:08,17,08,1, 11.9,1,1, 3.257, 10474.048, 425.248, 52871.921 25/03/29,09:28:08,18,08,1, 11.9,1,1, 3.257, 10474.060, 425.209, 52871.870 25/03/29,09:28:08,19,08,1, 11.9,1,1, 3.257, 10474.052, 425.254, 52871.911 25/03/29,09:28:09,00,07,1, 11.9,1,1, 3.257, 10474.046, 425.254, 52871.911 25/03/29,09:28:09,01,07,1, 11.9,1,1, 3.257, 10474.093, 425.238, 52871.912 25/03/29,09:28:09,02,07,1, 11.9,1,1, 3.257, 10474.112, 425.209, 52871.924 25/03/29,09:28:09,03,07,1, 11.9,1,1, 3.257, 10474.103, 425.213, 52871.861 25/03/29,09:28:09,04,07,1, 11.9,1,1, 3.257, 10474.088, 425.229, 52871.831 25/03/29,09:28:09,05,07,1, 11.9,1,1, 3.257, 10474.103, 425.239, 52871.833 25/03/29,09:28:09,06,07,1, 11.9,1,1, 3.257, 10474.088, 425.232, 52871.845 25/03/29,09:28:09,07,07,1, 11.9,1,1, 3.257, 10474.122, 425.257, 52871.915 25/03/29,09:28:09,08,07,1, 11.9,1,1, 3.257, 10474.144, 425.273, 52871.946 25/03/29,09:28:09,09,07,1, 11.9,1,1, 3.257, 10474.137, 425.264, 52871.904 25/03/29,09:28:09,10,07,1, 11.9,1,1, 3.257, 10474.153, 425.230, 52871.899 25/03/29,09:28:09,11,07,1, 11.9,1,1, 3.257, 10474.145, 425.221, 52871.905 25/03/29,09:28:09,12,07,1, 11.9,1,1, 3.257, 10474.134, 425.245, 52871.935 25/03/29,09:28:09,13,07,1, 11.9,1,1, 3.257, 10474.151, 425.232, 52871.884 25/03/29,09:28:09,14,07,1, 11.9,1,1, 3.257, 10474.178, 425.253, 52871.943 25/03/29,09:28:09,15,07,1, 11.9,1,1, 3.257, 10474.163, 425.237, 52871.859 25/03/29,09:28:09,16,07,1, 11.9,1,1, 3.257, 10474.197, 425.259, 52871.905 25/03/29,09:28:09,17,07,1, 11.9,1,1, 3.257, 10474.220, 425.280, 52871.948 25/03/29,09:28:09,18,07,1, 11.9,1,1, 3.257, 10474.205, 425.288, 52871.909 25/03/29,09:28:09,19,07,1, 11.9,1,1, 3.257, 10474.215, 425.248, 52871.931 25/03/29,09:28:10,00,08,1, 11.9,1,1, 3.256, 10474.213, 425.248, 52871.931 25/03/29,09:28:10,01,08,1, 11.9,1,1, 3.256, 10474.221, 425.214, 52871.886 25/03/29,09:28:10,02,08,1, 11.9,1,1, 3.256, 10474.248, 425.219, 52871.844 25/03/29,09:28:10,03,08,1, 11.9,1,1, 3.256, 10474.245, 425.217, 52871.871 25/03/29,09:28:10,04,08,1, 11.9,1,1, 3.256, 10474.243, 425.260, 52871.859 25/03/29,09:28:10,05,08,1, 11.9,1,1, 3.256, 10474.259, 425.279, 52871.886 25/03/29,09:28:10,06,08,1, 11.9,1,1, 3.256, 10474.277, 425.291, 52871.852 25/03/29,09:28:10,07,08,1, 11.9,1,1, 3.256, 10474.294, 425.286, 52871.947 25/03/29,09:28:10,08,08,1, 11.9,1,1, 3.256, 10474.277, 425.264, 52871.821 25/03/29,09:28:10,09,08,1, 11.9,1,1, 3.256, 10474.303, 425.235, 52871.839 25/03/29,09:28:10,10,08,1, 11.9,1,1, 3.256, 10474.283, 425.246, 52871.912 25/03/29,09:28:10,11,08,1, 11.9,1,1, 3.256, 10474.298, 425.245, 52871.950 25/03/29,09:28:10,12,08,1, 11.9,1,1, 3.256, 10474.310, 425.267, 52871.942 25/03/29,09:28:10,13,08,1, 11.9,1,1, 3.256, 10474.315, 425.245, 52871.860 25/03/29,09:28:10,14,08,1, 11.9,1,1, 3.256, 10474.294, 425.272, 52871.881 25/03/29,09:28:10,15,08,1, 11.9,1,1, 3.256, 10474.343, 425.284, 52871.961 25/03/29,09:28:10,16,08,1, 11.9,1,1, 3.256, 10474.337, 425.259, 52871.843 25/03/29,09:28:10,17,08,1, 11.9,1,1, 3.256, 10474.338, 425.274, 52871.927 25/03/29,09:28:10,18,08,1, 11.9,1,1, 3.256, 10474.356, 425.268, 52871.838 25/03/29,09:28:10,19,08,1, 11.9,1,1, 3.256, 10474.333, 425.262, 52871.871 25/03/29,09:28:11,00,08,1, 12.0,1,1, 3.257, 10474.330, 425.262, 52871.871 25/03/29,09:28:11,01,08,1, 12.0,1,1, 3.257, 10474.378, 425.282, 52871.892 25/03/29,09:28:11,02,08,1, 12.0,1,1, 3.257, 10474.401, 425.307, 52871.933 25/03/29,09:28:11,03,08,1, 12.0,1,1, 3.257, 10474.408, 425.293, 52871.946 25/03/29,09:28:11,04,08,1, 12.0,1,1, 3.257, 10474.418, 425.304, 52871.945 25/03/29,09:28:11,05,08,1, 12.0,1,1, 3.257, 10474.414, 425.304, 52871.959 25/03/29,09:28:11,06,08,1, 12.0,1,1, 3.257, 10474.447, 425.301, 52871.855 25/03/29,09:28:11,07,08,1, 12.0,1,1, 3.257, 10474.423, 425.265, 52871.902 25/03/29,09:28:11,08,08,1, 12.0,1,1, 3.257, 10474.457, 425.306, 52871.914 25/03/29,09:28:11,09,08,1, 12.0,1,1, 3.257, 10474.465, 425.269, 52871.870 25/03/29,09:28:11,10,08,1, 12.0,1,1, 3.257, 10474.459, 425.293, 52871.881 25/03/29,09:28:11,11,08,1, 12.0,1,1, 3.257, 10474.480, 425.299, 52871.903 25/03/29,09:28:11,12,08,1, 12.0,1,1, 3.257, 10474.489, 425.321, 52871.914 25/03/29,09:28:11,13,08,1, 12.0,1,1, 3.257, 10474.493, 425.326, 52871.897 25/03/29,09:28:11,14,08,1, 12.0,1,1, 3.257, 10474.483, 425.325, 52871.885 25/03/29,09:28:11,15,08,1, 12.0,1,1, 3.257, 10474.529, 425.326, 52871.864 25/03/29,09:28:11,16,08,1, 12.0,1,1, 3.257, 10474.523, 425.320, 52871.991 25/03/29,09:28:11,17,08,1, 12.0,1,1, 3.257, 10474.519, 425.317, 52871.877 25/03/29,09:28:11,18,08,1, 12.0,1,1, 3.257, 10474.523, 425.310, 52871.875 25/03/29,09:28:11,19,08,1, 12.0,1,1, 3.257, 10474.538, 425.351, 52871.902 25/03/29,09:28:12,00,07,1, 12.0,1,1, 3.254, 10474.530, 425.351, 52871.902 25/03/29,09:28:12,01,07,1, 12.0,1,1, 3.254, 10474.544, 425.365, 52871.942 25/03/29,09:28:12,02,07,1, 12.0,1,1, 3.254, 10474.575, 425.389, 52871.940 25/03/29,09:28:12,03,07,1, 12.0,1,1, 3.254, 10474.601, 425.373, 52871.906 25/03/29,09:28:12,04,07,1, 12.0,1,1, 3.254, 10474.587, 425.354, 52871.912 25/03/29,09:28:12,05,07,1, 12.0,1,1, 3.254, 10474.612, 425.370, 52871.945 25/03/29,09:28:12,06,07,1, 12.0,1,1, 3.254, 10474.625, 425.363, 52871.923 25/03/29,09:28:12,07,07,1, 12.0,1,1, 3.254, 10474.623, 425.359, 52871.908 25/03/29,09:28:12,08,07,1, 12.0,1,1, 3.254, 10474.651, 425.352, 52871.932 25/03/29,09:28:12,09,07,1, 12.0,1,1, 3.254, 10474.619, 425.357, 52871.910 25/03/29,09:28:12,10,07,1, 12.0,1,1, 3.254, 10474.639, 425.391, 52871.918 25/03/29,09:28:12,11,07,1, 12.0,1,1, 3.254, 10474.669, 425.396, 52871.959 25/03/29,09:28:12,12,07,1, 12.0,1,1, 3.254, 10474.648, 425.402, 52871.890 25/03/29,09:28:12,13,07,1, 12.0,1,1, 3.254, 10474.681, 425.414, 52871.940 25/03/29,09:28:12,14,07,1, 12.0,1,1, 3.254, 10474.660, 425.388, 52871.902 25/03/29,09:28:12,15,07,1, 12.0,1,1, 3.254, 10474.712, 425.408, 52871.943 25/03/29,09:28:12,16,07,1, 12.0,1,1, 3.254, 10474.717, 425.386, 52871.888 25/03/29,09:28:12,17,07,1, 12.0,1,1, 3.254, 10474.718, 425.381, 52871.841 25/03/29,09:28:12,18,07,1, 12.0,1,1, 3.254, 10474.767, 425.403, 52871.948 25/03/29,09:28:12,19,07,1, 12.0,1,1, 3.254, 10474.725, 425.437, 52872.004 25/03/29,09:28:13,00,07,1, 11.8,1,1, 3.249, 10474.722, 425.437, 52872.004 25/03/29,09:28:13,01,07,1, 11.8,1,1, 3.249, 10474.743, 425.432, 52871.944 25/03/29,09:28:13,02,07,1, 11.8,1,1, 3.249, 10474.758, 425.451, 52871.953 25/03/29,09:28:13,03,07,1, 11.8,1,1, 3.249, 10474.754, 425.434, 52871.945 25/03/29,09:28:13,04,07,1, 11.8,1,1, 3.249, 10474.742, 425.411, 52871.916 25/03/29,09:28:13,05,07,1, 11.8,1,1, 3.249, 10474.794, 425.426, 52871.948 25/03/29,09:28:13,06,07,1, 11.8,1,1, 3.249, 10474.772, 425.443, 52871.993 25/03/29,09:28:13,07,07,1, 11.8,1,1, 3.249, 10474.761, 425.450, 52871.949 25/03/29,09:28:13,08,07,1, 11.8,1,1, 3.249, 10474.782, 425.444, 52871.913 25/03/29,09:28:13,09,07,1, 11.8,1,1, 3.249, 10474.804, 425.464, 52871.894 25/03/29,09:28:13,10,07,1, 11.8,1,1, 3.249, 10474.810, 425.453, 52871.984 25/03/29,09:28:13,11,07,1, 11.8,1,1, 3.249, 10474.829, 425.445, 52871.976 25/03/29,09:28:13,12,07,1, 11.8,1,1, 3.249, 10474.809, 425.441, 52872.039 25/03/29,09:28:13,13,07,1, 11.8,1,1, 3.249, 10474.841, 425.438, 52872.006 25/03/29,09:28:13,14,07,1, 11.8,1,1, 3.249, 10474.838, 425.460, 52871.950 25/03/29,09:28:13,15,07,1, 11.8,1,1, 3.249, 10474.852, 425.432, 52871.939 25/03/29,09:28:13,16,07,1, 11.8,1,1, 3.249, 10474.821, 425.451, 52872.018 25/03/29,09:28:13,17,07,1, 11.8,1,1, 3.249, 10474.858, 425.463, 52871.956 25/03/29,09:28:13,18,07,1, 11.8,1,1, 3.249, 10474.859, 425.499, 52872.026 25/03/29,09:28:13,19,07,1, 11.8,1,1, 3.249, 10474.878, 425.497, 52871.935 25/03/29,09:28:14,00,07,1, 12.0,1,1, 3.257, 10474.873, 425.497, 52871.935 25/03/29,09:28:14,01,07,1, 12.0,1,1, 3.257, 10474.896, 425.484, 52871.909 25/03/29,09:28:14,02,07,1, 12.0,1,1, 3.257, 10474.881, 425.487, 52872.095 25/03/29,09:28:14,03,07,1, 12.0,1,1, 3.257, 10474.930, 425.466, 52871.972 25/03/29,09:28:14,04,07,1, 12.0,1,1, 3.257, 10474.907, 425.484, 52871.983 25/03/29,09:28:14,05,07,1, 12.0,1,1, 3.257, 10474.931, 425.499, 52871.958 25/03/29,09:28:14,06,07,1, 12.0,1,1, 3.257, 10474.934, 425.485, 52872.001 25/03/29,09:28:14,07,07,1, 12.0,1,1, 3.257, 10474.919, 425.531, 52871.927 25/03/29,09:28:14,08,07,1, 12.0,1,1, 3.257, 10474.957, 425.522, 52871.961 25/03/29,09:28:14,09,07,1, 12.0,1,1, 3.257, 10474.952, 425.521, 52872.056 25/03/29,09:28:14,10,07,1, 12.0,1,1, 3.257, 10474.963, 425.511, 52872.035 25/03/29,09:28:14,11,07,1, 12.0,1,1, 3.257, 10474.981, 425.498, 52871.964 25/03/29,09:28:14,12,07,1, 12.0,1,1, 3.257, 10474.962, 425.511, 52872.036 25/03/29,09:28:14,13,07,1, 12.0,1,1, 3.257, 10474.986, 425.491, 52871.936 25/03/29,09:28:14,14,07,1, 12.0,1,1, 3.257, 10475.004, 425.504, 52871.972 25/03/29,09:28:14,15,07,1, 12.0,1,1, 3.257, 10474.983, 425.518, 52871.987 25/03/29,09:28:14,16,07,1, 12.0,1,1, 3.257, 10475.011, 425.523, 52872.033 25/03/29,09:28:14,17,07,1, 12.0,1,1, 3.257, 10475.027, 425.552, 52871.992 25/03/29,09:28:14,18,07,1, 12.0,1,1, 3.257, 10475.030, 425.563, 52872.045 25/03/29,09:28:14,19,07,1, 12.0,1,1, 3.257, 10475.016, 425.534, 52871.957 25/03/29,09:28:15,00,07,1, 11.9,1,1, 3.253, 10475.014, 425.534, 52871.957 25/03/29,09:28:15,01,07,1, 11.9,1,1, 3.253, 10475.029, 425.505, 52871.931 25/03/29,09:28:15,02,07,1, 11.9,1,1, 3.253, 10475.041, 425.526, 52872.038 25/03/29,09:28:15,03,07,1, 11.9,1,1, 3.253, 10475.008, 425.526, 52871.985 25/03/29,09:28:15,04,07,1, 11.9,1,1, 3.253, 10475.046, 425.530, 52871.957 25/03/29,09:28:15,05,07,1, 11.9,1,1, 3.253, 10475.051, 425.556, 52872.037 25/03/29,09:28:15,06,07,1, 11.9,1,1, 3.253, 10475.084, 425.569, 52871.940 25/03/29,09:28:15,07,07,1, 11.9,1,1, 3.253, 10475.053, 425.560, 52872.043 25/03/29,09:28:15,08,07,1, 11.9,1,1, 3.253, 10475.069, 425.559, 52871.985 25/03/29,09:28:15,09,07,1, 11.9,1,1, 3.253, 10475.096, 425.555, 52872.032 25/03/29,09:28:15,10,07,1, 11.9,1,1, 3.253, 10475.094, 425.534, 52872.012 25/03/29,09:28:15,11,07,1, 11.9,1,1, 3.253, 10475.086, 425.528, 52871.985 25/03/29,09:28:15,12,07,1, 11.9,1,1, 3.253, 10475.088, 425.530, 52871.917 25/03/29,09:28:15,13,07,1, 11.9,1,1, 3.253, 10475.114, 425.560, 52871.932 25/03/29,09:28:15,14,07,1, 11.9,1,1, 3.253, 10475.110, 425.593, 52872.046 25/03/29,09:28:15,15,07,1, 11.9,1,1, 3.253, 10475.107, 425.607, 52871.949 25/03/29,09:28:15,16,07,1, 11.9,1,1, 3.253, 10475.128, 425.607, 52872.007 25/03/29,09:28:15,17,07,1, 11.9,1,1, 3.253, 10475.131, 425.571, 52871.965 25/03/29,09:28:15,18,07,1, 11.9,1,1, 3.253, 10475.137, 425.586, 52872.004 25/03/29,09:28:15,19,07,1, 11.9,1,1, 3.253, 10475.147, 425.563, 52871.941 25/03/29,09:28:16,00,07,1, 11.9,1,1, 3.260, 10475.140, 425.563, 52871.941 25/03/29,09:28:16,01,07,1, 11.9,1,1, 3.260, 10475.141, 425.564, 52871.928 25/03/29,09:28:16,02,07,1, 11.9,1,1, 3.260, 10475.174, 425.579, 52871.964 25/03/29,09:28:16,03,07,1, 11.9,1,1, 3.260, 10475.132, 425.603, 52872.002 25/03/29,09:28:16,04,07,1, 11.9,1,1, 3.260, 10475.175, 425.640, 52872.121 25/03/29,09:28:16,05,07,1, 11.9,1,1, 3.260, 10475.178, 425.617, 52872.121 25/03/29,09:28:16,06,07,1, 11.9,1,1, 3.260, 10475.192, 425.599, 52872.089 25/03/29,09:28:16,07,07,1, 11.9,1,1, 3.260, 10475.197, 425.593, 52872.033 25/03/29,09:28:16,08,07,1, 11.9,1,1, 3.260, 10475.205, 425.600, 52872.057 25/03/29,09:28:16,09,07,1, 11.9,1,1, 3.260, 10475.221, 425.595, 52872.159 25/03/29,09:28:16,10,07,1, 11.9,1,1, 3.260, 10475.202, 425.599, 52872.040 25/03/29,09:28:16,11,07,1, 11.9,1,1, 3.260, 10475.228, 425.589, 52872.028 25/03/29,09:28:16,12,07,1, 11.9,1,1, 3.260, 10475.228, 425.623, 52872.010 25/03/29,09:28:16,13,07,1, 11.9,1,1, 3.260, 10475.232, 425.650, 52872.031 25/03/29,09:28:16,14,07,1, 11.9,1,1, 3.260, 10475.225, 425.633, 52872.087 25/03/29,09:28:16,15,07,1, 11.9,1,1, 3.260, 10475.235, 425.615, 52872.016 25/03/29,09:28:16,16,07,1, 11.9,1,1, 3.260, 10475.251, 425.616, 52872.123 25/03/29,09:28:16,17,07,1, 11.9,1,1, 3.260, 10475.249, 425.600, 52872.035 25/03/29,09:28:16,18,07,1, 11.9,1,1, 3.260, 10475.251, 425.591, 52872.047 25/03/29,09:28:16,19,07,1, 11.9,1,1, 3.260, 10475.264, 425.588, 52872.001 25/03/29,09:28:17,00,08,1, 11.9,1,1, 3.256, 10475.256, 425.588, 52872.001 25/03/29,09:28:17,01,08,1, 11.9,1,1, 3.256, 10475.286, 425.626, 52871.991 25/03/29,09:28:17,02,08,1, 11.9,1,1, 3.256, 10475.276, 425.600, 52872.075 25/03/29,09:28:17,03,08,1, 11.9,1,1, 3.256, 10475.267, 425.644, 52872.047 25/03/29,09:28:17,04,08,1, 11.9,1,1, 3.256, 10475.294, 425.639, 52872.045 25/03/29,09:28:17,05,08,1, 11.9,1,1, 3.256, 10475.304, 425.618, 52872.038 25/03/29,09:28:17,06,08,1, 11.9,1,1, 3.256, 10475.315, 425.624, 52872.029 25/03/29,09:28:17,07,08,1, 11.9,1,1, 3.256, 10475.295, 425.591, 52872.028 25/03/29,09:28:17,08,08,1, 11.9,1,1, 3.256, 10475.305, 425.599, 52871.975 25/03/29,09:28:17,09,08,1, 11.9,1,1, 3.256, 10475.317, 425.634, 52872.042 25/03/29,09:28:17,10,08,1, 11.9,1,1, 3.256, 10475.307, 425.632, 52871.991 25/03/29,09:28:17,11,08,1, 11.9,1,1, 3.256, 10475.317, 425.605, 52871.994 25/03/29,09:28:17,12,08,1, 11.9,1,1, 3.256, 10475.328, 425.661, 52871.997 25/03/29,09:28:17,13,08,1, 11.9,1,1, 3.256, 10475.322, 425.661, 52872.064 25/03/29,09:28:17,14,08,1, 11.9,1,1, 3.256, 10475.336, 425.650, 52872.092 25/03/29,09:28:17,15,08,1, 11.9,1,1, 3.256, 10475.326, 425.629, 52872.047 25/03/29,09:28:17,16,08,1, 11.9,1,1, 3.256, 10475.350, 425.608, 52871.959 25/03/29,09:28:17,17,08,1, 11.9,1,1, 3.256, 10475.358, 425.605, 52872.058 25/03/29,09:28:17,18,08,1, 11.9,1,1, 3.256, 10475.330, 425.598, 52872.013 25/03/29,09:28:17,19,08,1, 11.9,1,1, 3.256, 10475.326, 425.619, 52872.013 25/03/29,09:28:18,00,08,1, 11.9,1,1, 3.257, 10475.323, 425.619, 52872.013 25/03/29,09:28:18,01,08,1, 11.9,1,1, 3.257, 10475.361, 425.656, 52872.057 25/03/29,09:28:18,02,08,1, 11.9,1,1, 3.257, 10475.343, 425.636, 52871.993 25/03/29,09:28:18,03,08,1, 11.9,1,1, 3.257, 10475.357, 425.629, 52872.025 25/03/29,09:28:18,04,08,1, 11.9,1,1, 3.257, 10475.377, 425.611, 52871.980 25/03/29,09:28:18,05,08,1, 11.9,1,1, 3.257, 10475.395, 425.616, 52872.034 25/03/29,09:28:18,06,08,1, 11.9,1,1, 3.257, 10475.390, 425.610, 52871.959 25/03/29,09:28:18,07,08,1, 11.9,1,1, 3.257, 10475.382, 425.626, 52871.994 25/03/29,09:28:18,08,08,1, 11.9,1,1, 3.257, 10475.385, 425.628, 52871.994 25/03/29,09:28:18,09,08,1, 11.9,1,1, 3.257, 10475.394, 425.649, 52871.988 25/03/29,09:28:18,10,08,1, 11.9,1,1, 3.257, 10475.408, 425.649, 52872.078 25/03/29,09:28:18,11,08,1, 11.9,1,1, 3.257, 10475.409, 425.651, 52872.049 25/03/29,09:28:18,12,08,1, 11.9,1,1, 3.257, 10475.404, 425.654, 52872.051 25/03/29,09:28:18,13,08,1, 11.9,1,1, 3.257, 10475.407, 425.609, 52872.040 25/03/29,09:28:18,14,08,1, 11.9,1,1, 3.257, 10475.414, 425.611, 52871.995 25/03/29,09:28:18,15,08,1, 11.9,1,1, 3.257, 10475.404, 425.586, 52872.039 25/03/29,09:28:18,16,08,1, 11.9,1,1, 3.257, 10475.399, 425.590, 52871.943 25/03/29,09:28:18,17,08,1, 11.9,1,1, 3.257, 10475.425, 425.614, 52872.058 25/03/29,09:28:18,18,08,1, 11.9,1,1, 3.257, 10475.405, 425.629, 52871.989 25/03/29,09:28:18,19,08,1, 11.9,1,1, 3.257, 10475.425, 425.629, 52872.012 25/03/29,09:28:19,00,07,1, 12.0,1,1, 3.253, 10475.423, 425.629, 52872.012 25/03/29,09:28:19,01,07,1, 12.0,1,1, 3.253, 10475.408, 425.622, 52872.005 25/03/29,09:28:19,02,07,1, 12.0,1,1, 3.253, 10475.403, 425.589, 52871.976 25/03/29,09:28:19,03,07,1, 12.0,1,1, 3.253, 10475.417, 425.608, 52871.963 25/03/29,09:28:19,04,07,1, 12.0,1,1, 3.253, 10475.449, 425.585, 52872.022 25/03/29,09:28:19,05,07,1, 12.0,1,1, 3.253, 10475.454, 425.587, 52872.028 25/03/29,09:28:19,06,07,1, 12.0,1,1, 3.253, 10475.423, 425.611, 52872.012 25/03/29,09:28:19,07,07,1, 12.0,1,1, 3.253, 10475.435, 425.598, 52872.068 25/03/29,09:28:19,08,07,1, 12.0,1,1, 3.253, 10475.428, 425.606, 52872.093 25/03/29,09:28:19,09,07,1, 12.0,1,1, 3.253, 10475.419, 425.637, 52871.981 25/03/29,09:28:19,10,07,1, 12.0,1,1, 3.253, 10475.433, 425.600, 52871.995 25/03/29,09:28:19,11,07,1, 12.0,1,1, 3.253, 10475.433, 425.637, 52872.027 25/03/29,09:28:19,12,07,1, 12.0,1,1, 3.253, 10475.422, 425.594, 52871.985 25/03/29,09:28:19,13,07,1, 12.0,1,1, 3.253, 10475.445, 425.569, 52871.995 25/03/29,09:28:19,14,07,1, 12.0,1,1, 3.253, 10475.453, 425.594, 52871.978 25/03/29,09:28:19,15,07,1, 12.0,1,1, 3.253, 10475.438, 425.568, 52871.995 25/03/29,09:28:19,16,07,1, 12.0,1,1, 3.253, 10475.450, 425.582, 52871.935 25/03/29,09:28:19,17,07,1, 12.0,1,1, 3.253, 10475.457, 425.569, 52871.860 25/03/29,09:28:19,18,07,1, 12.0,1,1, 3.253, 10475.444, 425.618, 52872.038 25/03/29,09:28:19,19,07,1, 12.0,1,1, 3.253, 10475.481, 425.620, 52872.013 25/03/29,09:28:20,00,07,1, 11.9,1,1, 3.251, 10475.473, 425.620, 52872.013 25/03/29,09:28:20,01,07,1, 11.9,1,1, 3.251, 10475.454, 425.575, 52871.979 25/03/29,09:28:20,02,07,1, 11.9,1,1, 3.251, 10475.453, 425.572, 52871.988 25/03/29,09:28:20,03,07,1, 11.9,1,1, 3.251, 10475.465, 425.562, 52871.958 25/03/29,09:28:20,04,07,1, 11.9,1,1, 3.251, 10475.446, 425.556, 52871.943 25/03/29,09:28:20,05,07,1, 11.9,1,1, 3.251, 10475.443, 425.550, 52871.990 25/03/29,09:28:20,06,07,1, 11.9,1,1, 3.251, 10475.449, 425.581, 52871.983 25/03/29,09:28:20,07,07,1, 11.9,1,1, 3.251, 10475.468, 425.560, 52871.995 25/03/29,09:28:20,08,07,1, 11.9,1,1, 3.251, 10475.460, 425.582, 52872.023 25/03/29,09:28:20,09,07,1, 11.9,1,1, 3.251, 10475.470, 425.538, 52871.719 25/03/29,09:28:20,10,07,1, 11.9,1,1, 3.251, 10475.435, 425.569, 52872.030 25/03/29,09:28:20,11,07,1, 11.9,1,1, 3.251, 10475.464, 425.526, 52871.995 25/03/29,09:28:20,12,07,1, 11.9,1,1, 3.251, 10475.473, 425.519, 52872.033 25/03/29,09:28:20,13,07,1, 11.9,1,1, 3.251, 10475.454, 425.529, 52871.946 25/03/29,09:28:20,14,07,1, 11.9,1,1, 3.251, 10475.468, 425.507, 52871.957 25/03/29,09:28:20,15,07,1, 11.9,1,1, 3.251, 10475.460, 425.533, 52871.961 25/03/29,09:28:20,16,07,1, 11.9,1,1, 3.251, 10475.467, 425.546, 52871.988 25/03/29,09:28:20,17,07,1, 11.9,1,1, 3.251, 10475.452, 425.536, 52872.018 25/03/29,09:28:20,18,07,1, 11.9,1,1, 3.251, 10475.485, 425.533, 52872.049 25/03/29,09:28:20,19,07,1, 11.9,1,1, 3.251, 10475.482, 425.512, 52872.024 25/03/29,09:28:21,00,07,1, 11.8,1,1, 3.255, 10475.473, 425.512, 52872.024 25/03/29,09:28:21,01,07,1, 11.8,1,1, 3.255, 10475.464, 425.495, 52871.943 25/03/29,09:28:21,02,07,1, 11.8,1,1, 3.255, 10475.480, 425.473, 52871.949 25/03/29,09:28:21,03,07,1, 11.8,1,1, 3.255, 10475.482, 425.497, 52871.976 25/03/29,09:28:21,04,07,1, 11.8,1,1, 3.255, 10475.456, 425.490, 52871.970 25/03/29,09:28:21,05,07,1, 11.8,1,1, 3.255, 10475.467, 425.503, 52871.956 25/03/29,09:28:21,06,07,1, 11.8,1,1, 3.255, 10475.480, 425.500, 52872.009 25/03/29,09:28:21,07,07,1, 11.8,1,1, 3.255, 10475.485, 425.506, 52871.981 25/03/29,09:28:21,08,07,1, 11.8,1,1, 3.255, 10475.452, 425.500, 52872.020 25/03/29,09:28:21,09,07,1, 11.8,1,1, 3.255, 10475.461, 425.481, 52871.943 25/03/29,09:28:21,10,07,1, 11.8,1,1, 3.255, 10475.475, 425.462, 52871.958 25/03/29,09:28:21,11,07,1, 11.8,1,1, 3.255, 10475.466, 425.489, 52871.983 25/03/29,09:28:21,12,07,1, 11.8,1,1, 3.255, 10475.469, 425.452, 52871.973 25/03/29,09:28:21,13,07,1, 11.8,1,1, 3.255, 10475.487, 425.482, 52871.934 25/03/29,09:28:21,14,07,1, 11.8,1,1, 3.255, 10475.471, 425.480, 52871.970 25/03/29,09:28:21,15,07,1, 11.8,1,1, 3.255, 10475.475, 425.465, 52871.907 25/03/29,09:28:21,16,07,1, 11.8,1,1, 3.255, 10475.478, 425.475, 52871.991 25/03/29,09:28:21,17,07,1, 11.8,1,1, 3.255, 10475.487, 425.459, 52871.997 25/03/29,09:28:21,18,07,1, 11.8,1,1, 3.255, 10475.476, 425.415, 52871.937 25/03/29,09:28:21,19,07,1, 11.8,1,1, 3.255, 10475.491, 425.444, 52871.891 25/03/29,09:28:22,00,07,1, 12.0,1,1, 3.253, 10475.490, 425.444, 52871.891 25/03/29,09:28:22,01,07,1, 12.0,1,1, 3.253, 10475.471, 425.439, 52871.962 25/03/29,09:28:22,02,07,1, 12.0,1,1, 3.253, 10475.464, 425.425, 52871.922 25/03/29,09:28:22,03,07,1, 12.0,1,1, 3.253, 10475.463, 425.430, 52871.913 25/03/29,09:28:22,04,07,1, 12.0,1,1, 3.253, 10475.468, 425.428, 52871.927 25/03/29,09:28:22,05,07,1, 12.0,1,1, 3.253, 10475.486, 425.438, 52871.960 25/03/29,09:28:22,06,07,1, 12.0,1,1, 3.253, 10475.454, 425.413, 52871.968 25/03/29,09:28:22,07,07,1, 12.0,1,1, 3.253, 10475.453, 425.407, 52871.923 25/03/29,09:28:22,08,07,1, 12.0,1,1, 3.253, 10475.451, 425.404, 52871.899 25/03/29,09:28:22,09,07,1, 12.0,1,1, 3.253, 10475.465, 425.397, 52871.957 25/03/29,09:28:22,10,07,1, 12.0,1,1, 3.253, 10475.447, 425.362, 52871.898 25/03/29,09:28:22,11,07,1, 12.0,1,1, 3.253, 10475.444, 425.367, 52871.936 25/03/29,09:28:22,12,07,1, 12.0,1,1, 3.253, 10475.454, 425.379, 52871.898 25/03/29,09:28:22,13,07,1, 12.0,1,1, 3.253, 10475.461, 425.389, 52871.855 25/03/29,09:28:22,14,07,1, 12.0,1,1, 3.253, 10475.464, 425.396, 52871.905 25/03/29,09:28:22,15,07,1, 12.0,1,1, 3.253, 10475.478, 425.373, 52871.952 25/03/29,09:28:22,16,07,1, 12.0,1,1, 3.253, 10475.484, 425.364, 52871.952 25/03/29,09:28:22,17,07,1, 12.0,1,1, 3.253, 10475.463, 425.357, 52871.915 25/03/29,09:28:22,18,07,1, 12.0,1,1, 3.253, 10475.478, 425.320, 52871.908 25/03/29,09:28:22,19,07,1, 12.0,1,1, 3.253, 10475.452, 425.299, 52871.862 25/03/29,09:28:23,00,08,1, 11.9,1,1, 3.252, 10475.448, 425.299, 52871.862 25/03/29,09:28:23,01,08,1, 11.9,1,1, 3.252, 10475.474, 425.338, 52871.877 25/03/29,09:28:23,02,08,1, 11.9,1,1, 3.252, 10475.453, 425.347, 52871.935 25/03/29,09:28:23,03,08,1, 11.9,1,1, 3.252, 10475.472, 425.327, 52871.936 25/03/29,09:28:23,04,08,1, 11.9,1,1, 3.252, 10475.440, 425.322, 52871.875 25/03/29,09:28:23,05,08,1, 11.9,1,1, 3.252, 10475.480, 425.298, 52871.872 25/03/29,09:28:23,06,08,1, 11.9,1,1, 3.252, 10475.456, 425.268, 52871.838 25/03/29,09:28:23,07,08,1, 11.9,1,1, 3.252, 10475.449, 425.252, 52871.830 25/03/29,09:28:23,08,08,1, 11.9,1,1, 3.252, 10475.433, 425.256, 52871.765 25/03/29,09:28:23,09,08,1, 11.9,1,1, 3.252, 10475.474, 425.268, 52871.843 25/03/29,09:28:23,10,08,1, 11.9,1,1, 3.252, 10475.488, 425.257, 52871.681 25/03/29,09:28:23,11,08,1, 11.9,1,1, 3.252, 10475.443, 425.282, 52871.798 25/03/29,09:28:23,12,08,1, 11.9,1,1, 3.252, 10475.449, 425.264, 52871.842 25/03/29,09:28:23,13,08,1, 11.9,1,1, 3.252, 10475.461, 425.254, 52871.884 25/03/29,09:28:23,14,08,1, 11.9,1,1, 3.252, 10475.475, 425.264, 52871.933 25/03/29,09:28:23,15,08,1, 11.9,1,1, 3.252, 10475.476, 425.212, 52871.840 25/03/29,09:28:23,16,08,1, 11.9,1,1, 3.252, 10475.481, 425.229, 52871.909 25/03/29,09:28:23,17,08,1, 11.9,1,1, 3.252, 10475.439, 425.202, 52871.879 25/03/29,09:28:23,18,08,1, 11.9,1,1, 3.252, 10475.442, 425.191, 52871.929 25/03/29,09:28:23,19,08,1, 11.9,1,1, 3.252, 10475.453, 425.215, 52871.833 25/03/29,09:28:24,00,08,1, 11.9,1,1, 3.252, 10475.448, 425.215, 52871.833 25/03/29,09:28:24,01,08,1, 11.9,1,1, 3.252, 10475.441, 425.212, 52871.963 25/03/29,09:28:24,02,08,1, 11.9,1,1, 3.252, 10475.454, 425.203, 52871.876 25/03/29,09:28:24,03,08,1, 11.9,1,1, 3.252, 10475.452, 425.216, 52871.901 25/03/29,09:28:24,04,08,1, 11.9,1,1, 3.252, 10475.440, 425.157, 52871.809 25/03/29,09:28:24,05,08,1, 11.9,1,1, 3.252, 10475.423, 425.158, 52871.881 25/03/29,09:28:24,06,08,1, 11.9,1,1, 3.252, 10475.410, 425.127, 52871.816 25/03/29,09:28:24,07,08,1, 11.9,1,1, 3.252, 10475.417, 425.165, 52871.883 25/03/29,09:28:24,08,08,1, 11.9,1,1, 3.252, 10475.428, 425.157, 52871.854 25/03/29,09:28:24,09,08,1, 11.9,1,1, 3.252, 10475.449, 425.164, 52871.856 25/03/29,09:28:24,10,08,1, 11.9,1,1, 3.252, 10475.422, 425.146, 52871.766 25/03/29,09:28:24,11,08,1, 11.9,1,1, 3.252, 10475.427, 425.157, 52871.844 25/03/29,09:28:24,12,08,1, 11.9,1,1, 3.252, 10475.429, 425.129, 52871.759 25/03/29,09:28:24,13,08,1, 11.9,1,1, 3.252, 10475.433, 425.113, 52871.787 25/03/29,09:28:24,14,08,1, 11.9,1,1, 3.252, 10475.417, 425.087, 52871.766 25/03/29,09:28:24,15,08,1, 11.9,1,1, 3.252, 10475.453, 425.091, 52871.837 25/03/29,09:28:24,16,08,1, 11.9,1,1, 3.252, 10475.428, 425.079, 52871.825 25/03/29,09:28:24,17,08,1, 11.9,1,1, 3.252, 10475.424, 425.105, 52871.855 25/03/29,09:28:24,18,08,1, 11.9,1,1, 3.252, 10475.431, 425.085, 52871.830 25/03/29,09:28:24,19,08,1, 11.9,1,1, 3.252, 10475.434, 425.088, 52871.738 25/03/29,09:28:25,00,07,1, 11.9,1,1, 3.254, 10475.432, 425.088, 52871.738 25/03/29,09:28:25,01,07,1, 11.9,1,1, 3.254, 10475.423, 425.046, 52871.770 25/03/29,09:28:25,02,07,1, 11.9,1,1, 3.254, 10475.441, 425.028, 52871.723 25/03/29,09:28:25,03,07,1, 11.9,1,1, 3.254, 10475.409, 425.015, 52871.769 25/03/29,09:28:25,04,07,1, 11.9,1,1, 3.254, 10475.430, 425.005, 52871.759 25/03/29,09:28:25,05,07,1, 11.9,1,1, 3.254, 10475.431, 425.034, 52871.805 25/03/29,09:28:25,06,07,1, 11.9,1,1, 3.254, 10475.431, 425.023, 52871.729 25/03/29,09:28:25,07,07,1, 11.9,1,1, 3.254, 10475.404, 425.011, 52871.782 25/03/29,09:28:25,08,07,1, 11.9,1,1, 3.254, 10475.404, 425.027, 52871.757 25/03/29,09:28:25,09,07,1, 11.9,1,1, 3.254, 10475.422, 425.021, 52871.751 25/03/29,09:28:25,10,07,1, 11.9,1,1, 3.254, 10475.415, 424.977, 52871.741 25/03/29,09:28:25,11,07,1, 11.9,1,1, 3.254, 10475.425, 424.976, 52871.718 25/03/29,09:28:25,12,07,1, 11.9,1,1, 3.254, 10475.420, 424.959, 52871.683 25/03/29,09:28:25,13,07,1, 11.9,1,1, 3.254, 10475.400, 424.951, 52871.680 25/03/29,09:28:25,14,07,1, 11.9,1,1, 3.254, 10475.416, 424.963, 52871.758 25/03/29,09:28:25,15,07,1, 11.9,1,1, 3.254, 10475.404, 424.960, 52871.767 25/03/29,09:28:25,16,07,1, 11.9,1,1, 3.254, 10475.418, 424.948, 52871.781 25/03/29,09:28:25,17,07,1, 11.9,1,1, 3.254, 10475.415, 424.952, 52871.747 25/03/29,09:28:25,18,07,1, 11.9,1,1, 3.254, 10475.424, 424.952, 52871.798 25/03/29,09:28:25,19,07,1, 11.9,1,1, 3.254, 10475.395, 424.942, 52871.769 25/03/29,09:28:26,00,07,1, 11.9,1,1, 3.256, 10475.390, 424.942, 52871.769 25/03/29,09:28:26,01,07,1, 11.9,1,1, 3.256, 10475.413, 424.881, 52871.717 25/03/29,09:28:26,02,07,1, 11.9,1,1, 3.256, 10475.402, 424.891, 52871.734 25/03/29,09:28:26,03,07,1, 11.9,1,1, 3.256, 10475.410, 424.882, 52871.739 25/03/29,09:28:26,04,07,1, 11.9,1,1, 3.256, 10475.410, 424.902, 52871.706 25/03/29,09:28:26,05,07,1, 11.9,1,1, 3.256, 10475.436, 424.872, 52871.755 25/03/29,09:28:26,06,07,1, 11.9,1,1, 3.256, 10475.412, 424.909, 52871.752 25/03/29,09:28:26,07,07,1, 11.9,1,1, 3.256, 10475.412, 424.880, 52871.695 25/03/29,09:28:26,08,07,1, 11.9,1,1, 3.256, 10475.385, 424.836, 52871.677 25/03/29,09:28:26,09,07,1, 11.9,1,1, 3.256, 10475.421, 424.863, 52871.653 25/03/29,09:28:26,10,07,1, 11.9,1,1, 3.256, 10475.413, 424.854, 52871.681 25/03/29,09:28:26,11,07,1, 11.9,1,1, 3.256, 10475.403, 424.821, 52871.660 25/03/29,09:28:26,12,07,1, 11.9,1,1, 3.256, 10475.418, 424.819, 52871.690 25/03/29,09:28:26,13,07,1, 11.9,1,1, 3.256, 10475.409, 424.816, 52871.688 25/03/29,09:28:26,14,07,1, 11.9,1,1, 3.256, 10475.394, 424.815, 52871.700 25/03/29,09:28:26,15,07,1, 11.9,1,1, 3.256, 10475.419, 424.832, 52871.695 25/03/29,09:28:26,16,07,1, 11.9,1,1, 3.256, 10475.410, 424.818, 52871.683 25/03/29,09:28:26,17,07,1, 11.9,1,1, 3.256, 10475.426, 424.808, 52871.646 25/03/29,09:28:26,18,07,1, 11.9,1,1, 3.256, 10475.430, 424.776, 52871.708 25/03/29,09:28:26,19,07,1, 11.9,1,1, 3.256, 10475.404, 424.745, 52871.651 25/03/29,09:28:27,00,08,1, 12.0,1,1, 3.254, 10475.398, 424.745, 52871.651 25/03/29,09:28:27,01,08,1, 12.0,1,1, 3.254, 10475.402, 424.758, 52871.683 25/03/29,09:28:27,02,08,1, 12.0,1,1, 3.254, 10475.400, 424.762, 52871.669 25/03/29,09:28:27,03,08,1, 12.0,1,1, 3.254, 10475.417, 424.756, 52871.757 25/03/29,09:28:27,04,08,1, 12.0,1,1, 3.254, 10475.402, 424.773, 52871.734 25/03/29,09:28:27,05,08,1, 12.0,1,1, 3.254, 10475.411, 424.731, 52871.693 25/03/29,09:28:27,06,08,1, 12.0,1,1, 3.254, 10475.459, 424.691, 52871.411 25/03/29,09:28:27,07,08,1, 12.0,1,1, 3.254, 10475.429, 424.694, 52871.603 25/03/29,09:28:27,08,08,1, 12.0,1,1, 3.254, 10475.417, 424.691, 52871.656 25/03/29,09:28:27,09,08,1, 12.0,1,1, 3.254, 10475.409, 424.697, 52871.601 25/03/29,09:28:27,10,08,1, 12.0,1,1, 3.254, 10475.401, 424.673, 52871.641 25/03/29,09:28:27,11,08,1, 12.0,1,1, 3.254, 10475.409, 424.683, 52871.669 25/03/29,09:28:27,12,08,1, 12.0,1,1, 3.254, 10475.427, 424.682, 52871.657 25/03/29,09:28:27,13,08,1, 12.0,1,1, 3.254, 10475.404, 424.678, 52871.687 25/03/29,09:28:27,14,08,1, 12.0,1,1, 3.254, 10475.403, 424.661, 52871.693 25/03/29,09:28:27,15,08,1, 12.0,1,1, 3.254, 10475.430, 424.636, 52871.638 25/03/29,09:28:27,16,08,1, 12.0,1,1, 3.254, 10475.414, 424.606, 52871.596 25/03/29,09:28:27,17,08,1, 12.0,1,1, 3.254, 10475.415, 424.602, 52871.635 25/03/29,09:28:27,18,08,1, 12.0,1,1, 3.254, 10475.394, 424.621, 52871.602 25/03/29,09:28:27,19,08,1, 12.0,1,1, 3.254, 10475.402, 424.599, 52871.679 25/03/29,09:28:28,00,08,1, 11.9,1,1, 3.252, 10475.398, 424.599, 52871.679 25/03/29,09:28:28,01,08,1, 11.9,1,1, 3.252, 10475.407, 424.629, 52871.664 25/03/29,09:28:28,02,08,1, 11.9,1,1, 3.252, 10475.431, 424.612, 52871.564 25/03/29,09:28:28,03,08,1, 11.9,1,1, 3.252, 10475.435, 424.625, 52871.645 25/03/29,09:28:28,04,08,1, 11.9,1,1, 3.252, 10475.438, 424.581, 52871.617 25/03/29,09:28:28,05,08,1, 11.9,1,1, 3.252, 10475.451, 424.553, 52871.658 25/03/29,09:28:28,06,08,1, 11.9,1,1, 3.252, 10475.427, 424.530, 52871.644 25/03/29,09:28:28,07,08,1, 11.9,1,1, 3.252, 10475.440, 424.522, 52871.632 25/03/29,09:28:28,08,08,1, 11.9,1,1, 3.252, 10475.403, 424.541, 52871.595 25/03/29,09:28:28,09,08,1, 11.9,1,1, 3.252, 10475.419, 424.519, 52871.595 25/03/29,09:28:28,10,08,1, 11.9,1,1, 3.252, 10475.438, 424.542, 52871.611 25/03/29,09:28:28,11,08,1, 11.9,1,1, 3.252, 10475.445, 424.547, 52871.635 25/03/29,09:28:28,12,08,1, 11.9,1,1, 3.252, 10475.440, 424.528, 52871.625 25/03/29,09:28:28,13,08,1, 11.9,1,1, 3.252, 10475.433, 424.518, 52871.861 25/03/29,09:28:28,14,08,1, 11.9,1,1, 3.252, 10475.490, 424.486, 52871.563 25/03/29,09:28:28,15,08,1, 11.9,1,1, 3.252, 10475.448, 424.469, 52871.555 25/03/29,09:28:28,16,08,1, 11.9,1,1, 3.252, 10475.463, 424.451, 52871.573 25/03/29,09:28:28,17,08,1, 11.9,1,1, 3.252, 10475.426, 424.467, 52871.597 25/03/29,09:28:28,18,08,1, 11.9,1,1, 3.252, 10475.460, 424.465, 52871.574 25/03/29,09:28:28,19,08,1, 11.9,1,1, 3.252, 10475.442, 424.487, 52871.607 25/03/29,09:28:29,00,08,1, 11.9,1,1, 3.253, 10475.440, 424.487, 52871.607 25/03/29,09:28:29,01,08,1, 11.9,1,1, 3.253, 10475.453, 424.481, 52871.595 25/03/29,09:28:29,02,08,1, 11.9,1,1, 3.253, 10475.454, 424.434, 52871.617 25/03/29,09:28:29,03,08,1, 11.9,1,1, 3.253, 10475.466, 424.437, 52871.580 25/03/29,09:28:29,04,08,1, 11.9,1,1, 3.253, 10475.450, 424.396, 52871.568 25/03/29,09:28:29,05,08,1, 11.9,1,1, 3.253, 10475.461, 424.380, 52871.515 25/03/29,09:28:29,06,08,1, 11.9,1,1, 3.253, 10475.460, 424.370, 52871.510 25/03/29,09:28:29,07,08,1, 11.9,1,1, 3.253, 10475.477, 424.400, 52871.561 25/03/29,09:28:29,08,08,1, 11.9,1,1, 3.253, 10475.447, 424.424, 52871.588 25/03/29,09:28:29,09,08,1, 11.9,1,1, 3.253, 10475.470, 424.404, 52871.565 25/03/29,09:28:29,10,08,1, 11.9,1,1, 3.253, 10475.492, 424.374, 52871.538 25/03/29,09:28:29,11,08,1, 11.9,1,1, 3.253, 10475.490, 424.372, 52871.550 25/03/29,09:28:29,12,08,1, 11.9,1,1, 3.253, 10475.487, 424.356, 52871.574 25/03/29,09:28:29,13,08,1, 11.9,1,1, 3.253, 10475.482, 424.335, 52871.493 25/03/29,09:28:29,14,08,1, 11.9,1,1, 3.253, 10475.470, 424.335, 52871.547 25/03/29,09:28:29,15,08,1, 11.9,1,1, 3.253, 10475.473, 424.336, 52871.580 25/03/29,09:28:29,16,08,1, 11.9,1,1, 3.253, 10475.487, 424.317, 52871.574 25/03/29,09:28:29,17,08,1, 11.9,1,1, 3.253, 10475.481, 424.354, 52871.579 25/03/29,09:28:29,18,08,1, 11.9,1,1, 3.253, 10475.489, 424.330, 52871.580 25/03/29,09:28:29,19,08,1, 11.9,1,1, 3.253, 10475.500, 424.310, 52871.586 25/03/29,09:28:30,00,08,1, 12.0,1,1, 3.259, 10475.498, 424.310, 52871.586 25/03/29,09:28:30,01,08,1, 12.0,1,1, 3.259, 10475.504, 424.274, 52871.496 25/03/29,09:28:30,02,08,1, 12.0,1,1, 3.259, 10475.516, 424.289, 52871.523 25/03/29,09:28:30,03,08,1, 12.0,1,1, 3.259, 10475.513, 424.293, 52871.546 25/03/29,09:28:30,04,08,1, 12.0,1,1, 3.259, 10475.517, 424.257, 52871.524 25/03/29,09:28:30,05,08,1, 12.0,1,1, 3.259, 10475.526, 424.278, 52871.534 25/03/29,09:28:30,06,08,1, 12.0,1,1, 3.259, 10475.529, 424.290, 52871.688 25/03/29,09:28:30,07,08,1, 12.0,1,1, 3.259, 10475.537, 424.271, 52871.432 25/03/29,09:28:30,08,08,1, 12.0,1,1, 3.259, 10475.504, 424.268, 52871.491 25/03/29,09:28:30,09,08,1, 12.0,1,1, 3.259, 10475.537, 424.240, 52871.529 25/03/29,09:28:30,10,08,1, 12.0,1,1, 3.259, 10475.505, 424.232, 52871.501 25/03/29,09:28:30,11,08,1, 12.0,1,1, 3.259, 10475.517, 424.227, 52871.498 25/03/29,09:28:30,12,08,1, 12.0,1,1, 3.259, 10475.528, 424.211, 52871.496 25/03/29,09:28:30,13,08,1, 12.0,1,1, 3.259, 10475.511, 424.199, 52871.502 25/03/29,09:28:30,14,08,1, 12.0,1,1, 3.259, 10475.530, 424.215, 52871.494 25/03/29,09:28:30,15,08,1, 12.0,1,1, 3.259, 10475.526, 424.207, 52871.508 25/03/29,09:28:30,16,08,1, 12.0,1,1, 3.259, 10475.537, 424.186, 52871.512 25/03/29,09:28:30,17,08,1, 12.0,1,1, 3.259, 10475.548, 424.211, 52871.519 25/03/29,09:28:30,18,08,1, 12.0,1,1, 3.259, 10475.559, 424.184, 52871.486 25/03/29,09:28:30,19,08,1, 12.0,1,1, 3.259, 10475.572, 424.176, 52871.514 25/03/29,09:28:31,00,07,1, 11.9,1,1, 3.249, 10475.565, 424.176, 52871.514 25/03/29,09:28:31,01,07,1, 11.9,1,1, 3.249, 10475.557, 424.152, 52871.470 25/03/29,09:28:31,02,07,1, 11.9,1,1, 3.249, 10475.547, 424.168, 52871.456 25/03/29,09:28:31,03,07,1, 11.9,1,1, 3.249, 10475.567, 424.162, 52871.512 25/03/29,09:28:31,04,07,1, 11.9,1,1, 3.249, 10475.553, 424.172, 52871.475 25/03/29,09:28:31,05,07,1, 11.9,1,1, 3.249, 10475.587, 424.181, 52871.500 25/03/29,09:28:31,06,07,1, 11.9,1,1, 3.249, 10475.604, 424.153, 52871.514 25/03/29,09:28:31,07,07,1, 11.9,1,1, 3.249, 10475.597, 424.128, 52871.476 25/03/29,09:28:31,08,07,1, 11.9,1,1, 3.249, 10475.563, 424.124, 52871.470 25/03/29,09:28:31,09,07,1, 11.9,1,1, 3.249, 10475.588, 424.116, 52871.420 25/03/29,09:28:31,10,07,1, 11.9,1,1, 3.249, 10475.590, 424.094, 52871.440 25/03/29,09:28:31,11,07,1, 11.9,1,1, 3.249, 10475.606, 424.107, 52871.419 25/03/29,09:28:31,12,07,1, 11.9,1,1, 3.249, 10475.624, 424.091, 52871.466 25/03/29,09:28:31,13,07,1, 11.9,1,1, 3.249, 10475.624, 424.099, 52871.469 25/03/29,09:28:31,14,07,1, 11.9,1,1, 3.249, 10475.619, 424.096, 52871.460 25/03/29,09:28:31,15,07,1, 11.9,1,1, 3.249, 10475.626, 424.092, 52871.476 25/03/29,09:28:31,16,07,1, 11.9,1,1, 3.249, 10475.630, 424.059, 52871.541 25/03/29,09:28:31,17,07,1, 11.9,1,1, 3.249, 10475.634, 424.024, 52871.449 25/03/29,09:28:31,18,07,1, 11.9,1,1, 3.249, 10475.639, 424.046, 52871.532 25/03/29,09:28:31,19,07,1, 11.9,1,1, 3.249, 10475.659, 424.032, 52871.397 25/03/29,09:28:32,00,08,1, 11.9,1,1, 3.257, 10475.657, 424.032, 52871.397 25/03/29,09:28:32,01,08,1, 11.9,1,1, 3.257, 10475.635, 424.036, 52871.471 25/03/29,09:28:32,02,08,1, 11.9,1,1, 3.257, 10475.678, 424.042, 52871.437 25/03/29,09:28:32,03,08,1, 11.9,1,1, 3.257, 10475.684, 424.021, 52871.423 25/03/29,09:28:32,04,08,1, 11.9,1,1, 3.257, 10475.676, 424.014, 52871.416 25/03/29,09:28:32,05,08,1, 11.9,1,1, 3.257, 10475.659, 424.010, 52871.436 25/03/29,09:28:32,06,08,1, 11.9,1,1, 3.257, 10475.685, 423.999, 52871.440 25/03/29,09:28:32,07,08,1, 11.9,1,1, 3.257, 10475.690, 423.988, 52871.408 25/03/29,09:28:32,08,08,1, 11.9,1,1, 3.257, 10475.675, 423.990, 52871.375 25/03/29,09:28:32,09,08,1, 11.9,1,1, 3.257, 10475.676, 423.971, 52871.407 25/03/29,09:28:32,10,08,1, 11.9,1,1, 3.257, 10475.691, 424.004, 52871.431 25/03/29,09:28:32,11,08,1, 11.9,1,1, 3.257, 10475.710, 423.975, 52871.399 25/03/29,09:28:32,12,08,1, 11.9,1,1, 3.257, 10475.724, 423.981, 52871.436 25/03/29,09:28:32,13,08,1, 11.9,1,1, 3.257, 10475.723, 423.988, 52871.444 25/03/29,09:28:32,14,08,1, 11.9,1,1, 3.257, 10475.727, 423.967, 52871.431 25/03/29,09:28:32,15,08,1, 11.9,1,1, 3.257, 10475.742, 423.939, 52871.460 25/03/29,09:28:32,16,08,1, 11.9,1,1, 3.257, 10475.727, 423.919, 52871.351 25/03/29,09:28:32,17,08,1, 11.9,1,1, 3.257, 10475.749, 423.956, 52871.397 25/03/29,09:28:32,18,08,1, 11.9,1,1, 3.257, 10475.743, 423.950, 52871.452 25/03/29,09:28:32,19,08,1, 11.9,1,1, 3.257, 10475.738, 423.950, 52871.380 25/03/29,09:28:33,00,08,1, 12.0,1,1, 3.257, 10475.732, 423.950, 52871.380 25/03/29,09:28:33,01,08,1, 12.0,1,1, 3.257, 10475.754, 423.943, 52871.381 25/03/29,09:28:33,02,08,1, 12.0,1,1, 3.257, 10475.761, 423.953, 52871.437 25/03/29,09:28:33,03,08,1, 12.0,1,1, 3.257, 10475.778, 423.910, 52871.397 25/03/29,09:28:33,04,08,1, 12.0,1,1, 3.257, 10475.773, 423.889, 52871.379 25/03/29,09:28:33,05,08,1, 12.0,1,1, 3.257, 10475.743, 423.890, 52871.360 25/03/29,09:28:33,06,08,1, 12.0,1,1, 3.257, 10475.790, 423.832, 52871.225 25/03/29,09:28:33,07,08,1, 12.0,1,1, 3.257, 10475.801, 423.869, 52871.472 25/03/29,09:28:33,08,08,1, 12.0,1,1, 3.257, 10475.814, 423.861, 52871.477 25/03/29,09:28:33,09,08,1, 12.0,1,1, 3.257, 10475.803, 423.885, 52871.444 25/03/29,09:28:33,10,08,1, 12.0,1,1, 3.257, 10475.827, 423.882, 52871.363 25/03/29,09:28:33,11,08,1, 12.0,1,1, 3.257, 10475.837, 423.890, 52871.436 25/03/29,09:28:33,12,08,1, 12.0,1,1, 3.257, 10475.846, 423.883, 52871.418 25/03/29,09:28:33,13,08,1, 12.0,1,1, 3.257, 10475.847, 423.845, 52871.371 25/03/29,09:28:33,14,08,1, 12.0,1,1, 3.257, 10475.818, 423.837, 52871.402 25/03/29,09:28:33,15,08,1, 12.0,1,1, 3.257, 10475.833, 423.838, 52871.417 25/03/29,09:28:33,16,08,1, 12.0,1,1, 3.257, 10475.817, 423.865, 52871.410 25/03/29,09:28:33,17,08,1, 12.0,1,1, 3.257, 10475.837, 423.842, 52871.320 25/03/29,09:28:33,18,08,1, 12.0,1,1, 3.257, 10475.847, 423.844, 52871.342 25/03/29,09:28:33,19,08,1, 12.0,1,1, 3.257, 10475.843, 423.867, 52871.465 25/03/29,09:28:34,00,08,1, 11.9,1,1, 3.252, 10475.841, 423.867, 52871.465 25/03/29,09:28:34,01,08,1, 11.9,1,1, 3.252, 10475.873, 423.803, 52871.350 25/03/29,09:28:34,02,08,1, 11.9,1,1, 3.252, 10475.893, 423.808, 52871.325 25/03/29,09:28:34,03,08,1, 11.9,1,1, 3.252, 10475.863, 423.813, 52871.331 25/03/29,09:28:34,04,08,1, 11.9,1,1, 3.252, 10475.875, 423.811, 52871.334 25/03/29,09:28:34,05,08,1, 11.9,1,1, 3.252, 10475.886, 423.800, 52871.302 25/03/29,09:28:34,06,08,1, 11.9,1,1, 3.252, 10475.868, 423.812, 52871.435 25/03/29,09:28:34,07,08,1, 11.9,1,1, 3.252, 10475.933, 423.808, 52871.314 25/03/29,09:28:34,08,08,1, 11.9,1,1, 3.252, 10475.934, 423.817, 52871.294 25/03/29,09:28:34,09,08,1, 11.9,1,1, 3.252, 10475.942, 423.793, 52871.321 25/03/29,09:28:34,10,08,1, 11.9,1,1, 3.252, 10475.934, 423.779, 52871.352 25/03/29,09:28:34,11,08,1, 11.9,1,1, 3.252, 10475.952, 423.784, 52871.341 25/03/29,09:28:34,12,08,1, 11.9,1,1, 3.252, 10475.945, 423.779, 52871.290 25/03/29,09:28:34,13,08,1, 11.9,1,1, 3.252, 10475.970, 423.769, 52871.294 25/03/29,09:28:34,14,08,1, 11.9,1,1, 3.252, 10475.969, 423.778, 52871.322 25/03/29,09:28:34,15,08,1, 11.9,1,1, 3.252, 10475.974, 423.795, 52871.312 25/03/29,09:28:34,16,08,1, 11.9,1,1, 3.252, 10475.988, 423.768, 52871.323 25/03/29,09:28:34,17,08,1, 11.9,1,1, 3.252, 10475.998, 423.797, 52871.333 25/03/29,09:28:34,18,08,1, 11.9,1,1, 3.252, 10475.991, 423.777, 52871.330 25/03/29,09:28:34,19,08,1, 11.9,1,1, 3.252, 10475.995, 423.752, 52871.336 25/03/29,09:28:35,00,08,1, 11.9,1,1, 3.256, 10475.991, 423.752, 52871.336 25/03/29,09:28:35,01,08,1, 11.9,1,1, 3.256, 10475.996, 423.728, 52871.312 25/03/29,09:28:35,02,08,1, 11.9,1,1, 3.256, 10475.991, 423.736, 52871.261 25/03/29,09:28:35,03,08,1, 11.9,1,1, 3.256, 10475.995, 423.733, 52871.300 25/03/29,09:28:35,04,08,1, 11.9,1,1, 3.256, 10476.030, 423.757, 52871.344 25/03/29,09:28:35,05,08,1, 11.9,1,1, 3.256, 10476.019, 423.745, 52871.310 25/03/29,09:28:35,06,08,1, 11.9,1,1, 3.256, 10476.067, 423.752, 52871.364 25/03/29,09:28:35,07,08,1, 11.9,1,1, 3.256, 10476.051, 423.750, 52871.313 25/03/29,09:28:35,08,08,1, 11.9,1,1, 3.256, 10476.063, 423.705, 52871.279 25/03/29,09:28:35,09,08,1, 11.9,1,1, 3.256, 10476.034, 423.717, 52871.332 25/03/29,09:28:35,10,08,1, 11.9,1,1, 3.256, 10476.060, 423.698, 52871.272 25/03/29,09:28:35,11,08,1, 11.9,1,1, 3.256, 10476.052, 423.736, 52871.299 25/03/29,09:28:35,12,08,1, 11.9,1,1, 3.256, 10476.059, 423.716, 52871.287 25/03/29,09:28:35,13,08,1, 11.9,1,1, 3.256, 10476.086, 423.736, 52871.326 25/03/29,09:28:35,14,08,1, 11.9,1,1, 3.256, 10476.081, 423.749, 52871.292 25/03/29,09:28:35,15,08,1, 11.9,1,1, 3.256, 10476.106, 423.719, 52871.290 25/03/29,09:28:35,16,08,1, 11.9,1,1, 3.256, 10476.101, 423.726, 52871.296 25/03/29,09:28:35,17,08,1, 11.9,1,1, 3.256, 10476.104, 423.695, 52871.282 25/03/29,09:28:35,18,08,1, 11.9,1,1, 3.256, 10476.105, 423.714, 52871.238 25/03/29,09:28:35,19,08,1, 11.9,1,1, 3.256, 10476.135, 423.707, 52871.280 25/03/29,09:28:36,00,08,1, 11.9,1,1, 3.259, 10476.133, 423.707, 52871.280 25/03/29,09:28:36,01,08,1, 11.9,1,1, 3.259, 10476.106, 423.721, 52871.289 25/03/29,09:28:36,02,08,1, 11.9,1,1, 3.259, 10476.147, 423.744, 52871.313 25/03/29,09:28:36,03,08,1, 11.9,1,1, 3.259, 10476.170, 423.749, 52871.340 25/03/29,09:28:36,04,08,1, 11.9,1,1, 3.259, 10476.139, 423.716, 52871.303 25/03/29,09:28:36,05,08,1, 11.9,1,1, 3.259, 10476.164, 423.727, 52871.304 25/03/29,09:28:36,06,08,1, 11.9,1,1, 3.259, 10476.163, 423.689, 52871.302 25/03/29,09:28:36,07,08,1, 11.9,1,1, 3.259, 10476.171, 423.682, 52871.262 25/03/29,09:28:36,08,08,1, 11.9,1,1, 3.259, 10476.194, 423.687, 52871.288 25/03/29,09:28:36,09,08,1, 11.9,1,1, 3.259, 10476.188, 423.687, 52871.252 25/03/29,09:28:36,10,08,1, 11.9,1,1, 3.259, 10476.190, 423.701, 52871.262 25/03/29,09:28:36,11,08,1, 11.9,1,1, 3.259, 10476.204, 423.713, 52871.270 25/03/29,09:28:36,12,08,1, 11.9,1,1, 3.259, 10476.220, 423.737, 52871.295 25/03/29,09:28:36,13,08,1, 11.9,1,1, 3.259, 10476.219, 423.717, 52871.295 25/03/29,09:28:36,14,08,1, 11.9,1,1, 3.259, 10476.237, 423.703, 52871.296 25/03/29,09:28:36,15,08,1, 11.9,1,1, 3.259, 10476.212, 423.696, 52871.270 25/03/29,09:28:36,16,08,1, 11.9,1,1, 3.259, 10476.256, 423.692, 52871.292 25/03/29,09:28:36,17,08,1, 11.9,1,1, 3.259, 10476.236, 423.694, 52871.281 25/03/29,09:28:36,18,08,1, 11.9,1,1, 3.259, 10476.237, 423.697, 52871.299 25/03/29,09:28:36,19,08,1, 11.9,1,1, 3.259, 10476.222, 423.699, 52871.271 25/03/29,09:28:37,00,08,1, 11.9,1,1, 3.256, 10476.216, 423.699, 52871.271 25/03/29,09:28:37,01,08,1, 11.9,1,1, 3.256, 10476.278, 423.714, 52871.297 25/03/29,09:28:37,02,08,1, 11.9,1,1, 3.256, 10476.278, 423.728, 52871.308 25/03/29,09:28:37,03,08,1, 11.9,1,1, 3.256, 10476.278, 423.714, 52871.273 25/03/29,09:28:37,04,08,1, 11.9,1,1, 3.256, 10476.307, 423.685, 52871.273 25/03/29,09:28:37,05,08,1, 11.9,1,1, 3.256, 10476.317, 423.684, 52871.305 25/03/29,09:28:37,06,08,1, 11.9,1,1, 3.256, 10476.341, 423.693, 52871.319 25/03/29,09:28:37,07,08,1, 11.9,1,1, 3.256, 10476.337, 423.678, 52871.243 25/03/29,09:28:37,08,08,1, 11.9,1,1, 3.256, 10476.342, 423.692, 52871.282 25/03/29,09:28:37,09,08,1, 11.9,1,1, 3.256, 10476.354, 423.718, 52871.273 25/03/29,09:28:37,10,08,1, 11.9,1,1, 3.256, 10476.329, 423.705, 52871.283 25/03/29,09:28:37,11,08,1, 11.9,1,1, 3.256, 10476.359, 423.709, 52871.275 25/03/29,09:28:37,12,08,1, 11.9,1,1, 3.256, 10476.363, 423.699, 52871.259 25/03/29,09:28:37,13,08,1, 11.9,1,1, 3.256, 10476.375, 423.683, 52871.298 25/03/29,09:28:37,14,08,1, 11.9,1,1, 3.256, 10476.355, 423.682, 52871.263 25/03/29,09:28:37,15,08,1, 11.9,1,1, 3.256, 10476.389, 423.694, 52871.261 25/03/29,09:28:37,16,08,1, 11.9,1,1, 3.256, 10476.378, 423.694, 52871.227 25/03/29,09:28:37,17,08,1, 11.9,1,1, 3.256, 10476.396, 423.692, 52871.245 25/03/29,09:28:37,18,08,1, 11.9,1,1, 3.256, 10476.429, 423.723, 52871.274 25/03/29,09:28:37,19,08,1, 11.9,1,1, 3.256, 10476.413, 423.726, 52871.123 25/03/29,09:28:38,00,08,1, 11.9,1,1, 3.255, 10476.408, 423.726, 52871.123 25/03/29,09:28:38,01,08,1, 11.9,1,1, 3.255, 10476.458, 423.713, 52871.264 25/03/29,09:28:38,02,08,1, 11.9,1,1, 3.255, 10476.438, 423.706, 52871.337 25/03/29,09:28:38,03,08,1, 11.9,1,1, 3.255, 10476.471, 423.695, 52871.248 25/03/29,09:28:38,04,08,1, 11.9,1,1, 3.255, 10476.465, 423.689, 52871.228 25/03/29,09:28:38,05,08,1, 11.9,1,1, 3.255, 10476.452, 423.692, 52871.245 25/03/29,09:28:38,06,08,1, 11.9,1,1, 3.255, 10476.440, 423.698, 52871.232 25/03/29,09:28:38,07,08,1, 11.9,1,1, 3.255, 10476.463, 423.708, 52871.242 25/03/29,09:28:38,08,08,1, 11.9,1,1, 3.255, 10476.485, 423.714, 52871.241 25/03/29,09:28:38,09,08,1, 11.9,1,1, 3.255, 10476.492, 423.706, 52871.257 25/03/29,09:28:38,10,08,1, 11.9,1,1, 3.255, 10476.479, 423.722, 52871.265 25/03/29,09:28:38,11,08,1, 11.9,1,1, 3.255, 10476.495, 423.729, 52871.295 25/03/29,09:28:38,12,08,1, 11.9,1,1, 3.255, 10476.507, 423.702, 52871.280 25/03/29,09:28:38,13,08,1, 11.9,1,1, 3.255, 10476.535, 423.673, 52871.247 25/03/29,09:28:38,14,08,1, 11.9,1,1, 3.255, 10476.550, 423.703, 52871.007 25/03/29,09:28:38,15,08,1, 11.9,1,1, 3.255, 10476.519, 423.694, 52871.201 25/03/29,09:28:38,16,08,1, 11.9,1,1, 3.255, 10476.528, 423.707, 52871.255 25/03/29,09:28:38,17,08,1, 11.9,1,1, 3.255, 10476.524, 423.739, 52871.239 25/03/29,09:28:38,18,08,1, 11.9,1,1, 3.255, 10476.550, 423.732, 52871.274 25/03/29,09:28:38,19,08,1, 11.9,1,1, 3.255, 10476.559, 423.751, 52871.334 25/03/29,09:28:39,00,08,1, 11.9,1,1, 3.254, 10476.558, 423.751, 52871.334 25/03/29,09:28:39,01,08,1, 11.9,1,1, 3.254, 10476.582, 423.714, 52871.264 25/03/29,09:28:39,02,08,1, 11.9,1,1, 3.254, 10476.566, 423.710, 52871.270 25/03/29,09:28:39,03,08,1, 11.9,1,1, 3.254, 10476.589, 423.691, 52871.262 25/03/29,09:28:39,04,08,1, 11.9,1,1, 3.254, 10476.579, 423.714, 52871.223 25/03/29,09:28:39,05,08,1, 11.9,1,1, 3.254, 10476.602, 423.722, 52871.265 25/03/29,09:28:39,06,08,1, 11.9,1,1, 3.254, 10476.585, 423.728, 52871.263 25/03/29,09:28:39,07,08,1, 11.9,1,1, 3.254, 10476.589, 423.752, 52871.285 25/03/29,09:28:39,08,08,1, 11.9,1,1, 3.254, 10476.630, 423.745, 52871.274 25/03/29,09:28:39,09,08,1, 11.9,1,1, 3.254, 10476.632, 423.726, 52871.269 25/03/29,09:28:39,10,08,1, 11.9,1,1, 3.254, 10476.653, 423.710, 52871.264 25/03/29,09:28:39,11,08,1, 11.9,1,1, 3.254, 10476.664, 423.712, 52871.279 25/03/29,09:28:39,12,08,1, 11.9,1,1, 3.254, 10476.660, 423.735, 52871.278 25/03/29,09:28:39,13,08,1, 11.9,1,1, 3.254, 10476.677, 423.747, 52871.277 25/03/29,09:28:39,14,08,1, 11.9,1,1, 3.254, 10476.677, 423.742, 52871.254 25/03/29,09:28:39,15,08,1, 11.9,1,1, 3.254, 10476.674, 423.746, 52871.269 25/03/29,09:28:39,16,08,1, 11.9,1,1, 3.254, 10476.695, 423.762, 52871.265 25/03/29,09:28:39,17,08,1, 11.9,1,1, 3.254, 10476.717, 423.774, 52871.272 25/03/29,09:28:39,18,08,1, 11.9,1,1, 3.254, 10476.689, 423.769, 52871.260 25/03/29,09:28:39,19,08,1, 11.9,1,1, 3.254, 10476.733, 423.767, 52871.222 25/03/29,09:28:40,00,07,1, 11.9,1,1, 3.258, 10476.725, 423.767, 52871.222 25/03/29,09:28:40,01,07,1, 11.9,1,1, 3.258, 10476.749, 423.766, 52871.313 25/03/29,09:28:40,02,07,1, 11.9,1,1, 3.258, 10476.734, 423.773, 52871.299 25/03/29,09:28:40,03,07,1, 11.9,1,1, 3.258, 10476.742, 423.783, 52871.233 25/03/29,09:28:40,04,07,1, 11.9,1,1, 3.258, 10476.762, 423.802, 52871.285 25/03/29,09:28:40,05,07,1, 11.9,1,1, 3.258, 10476.751, 423.782, 52871.247 25/03/29,09:28:40,06,07,1, 11.9,1,1, 3.258, 10476.776, 423.810, 52871.251 25/03/29,09:28:40,07,07,1, 11.9,1,1, 3.258, 10476.777, 423.820, 52871.257 25/03/29,09:28:40,08,07,1, 11.9,1,1, 3.258, 10476.788, 423.813, 52871.281 25/03/29,09:28:40,09,07,1, 11.9,1,1, 3.258, 10476.808, 423.756, 52871.302 25/03/29,09:28:40,10,07,1, 11.9,1,1, 3.258, 10476.800, 423.780, 52871.237 25/03/29,09:28:40,11,07,1, 11.9,1,1, 3.258, 10476.788, 423.796, 52871.215 25/03/29,09:28:40,12,07,1, 11.9,1,1, 3.258, 10476.803, 423.811, 52871.222 25/03/29,09:28:40,13,07,1, 11.9,1,1, 3.258, 10476.818, 423.824, 52871.296 25/03/29,09:28:40,14,07,1, 11.9,1,1, 3.258, 10476.823, 423.834, 52871.305 25/03/29,09:28:40,15,07,1, 11.9,1,1, 3.258, 10476.849, 423.828, 52871.299 25/03/29,09:28:40,16,07,1, 11.9,1,1, 3.258, 10476.852, 423.857, 52871.246 25/03/29,09:28:40,17,07,1, 11.9,1,1, 3.258, 10476.861, 423.848, 52871.254 25/03/29,09:28:40,18,07,1, 11.9,1,1, 3.258, 10476.863, 423.823, 52871.227 25/03/29,09:28:40,19,07,1, 11.9,1,1, 3.258, 10476.869, 423.809, 52871.307 25/03/29,09:28:41,00,07,1, 11.9,1,1, 3.256, 10476.867, 423.809, 52871.307 25/03/29,09:28:41,01,07,1, 11.9,1,1, 3.256, 10476.862, 423.814, 52871.226 25/03/29,09:28:41,02,07,1, 11.9,1,1, 3.256, 10476.872, 423.844, 52871.280 25/03/29,09:28:41,03,07,1, 11.9,1,1, 3.256, 10476.891, 423.842, 52871.256 25/03/29,09:28:41,04,07,1, 11.9,1,1, 3.256, 10476.918, 423.874, 52871.305 25/03/29,09:28:41,05,07,1, 11.9,1,1, 3.256, 10476.890, 423.861, 52871.259 25/03/29,09:28:41,06,07,1, 11.9,1,1, 3.256, 10476.939, 423.854, 52871.328 25/03/29,09:28:41,07,07,1, 11.9,1,1, 3.256, 10476.909, 423.845, 52871.294 25/03/29,09:28:41,08,07,1, 11.9,1,1, 3.256, 10476.907, 423.846, 52871.304 25/03/29,09:28:41,09,07,1, 11.9,1,1, 3.256, 10476.937, 423.845, 52871.259 25/03/29,09:28:41,10,07,1, 11.9,1,1, 3.256, 10476.915, 423.855, 52871.269 25/03/29,09:28:41,11,07,1, 11.9,1,1, 3.256, 10476.919, 423.864, 52871.233 25/03/29,09:28:41,12,07,1, 11.9,1,1, 3.256, 10476.920, 423.928, 52871.308 25/03/29,09:28:41,13,07,1, 11.9,1,1, 3.256, 10476.958, 423.899, 52871.311 25/03/29,09:28:41,14,07,1, 11.9,1,1, 3.256, 10476.962, 423.907, 52871.325 25/03/29,09:28:41,15,07,1, 11.9,1,1, 3.256, 10476.963, 423.910, 52871.277 25/03/29,09:28:41,16,07,1, 11.9,1,1, 3.256, 10476.996, 423.901, 52871.324 25/03/29,09:28:41,17,07,1, 11.9,1,1, 3.256, 10476.995, 423.876, 52871.245 25/03/29,09:28:41,18,07,1, 11.9,1,1, 3.256, 10477.012, 423.878, 52871.259 25/03/29,09:28:41,19,07,1, 11.9,1,1, 3.256, 10476.999, 423.894, 52871.266 25/03/29,09:28:42,00,07,1, 11.9,1,1, 3.258, 10476.992, 423.894, 52871.266 25/03/29,09:28:42,01,07,1, 11.9,1,1, 3.258, 10477.003, 423.913, 52871.255 25/03/29,09:28:42,02,07,1, 11.9,1,1, 3.258, 10477.019, 423.923, 52871.297 25/03/29,09:28:42,03,07,1, 11.9,1,1, 3.258, 10477.008, 423.936, 52871.288 25/03/29,09:28:42,04,07,1, 11.9,1,1, 3.258, 10477.034, 423.914, 52871.252 25/03/29,09:28:42,05,07,1, 11.9,1,1, 3.258, 10477.068, 423.895, 52871.229 25/03/29,09:28:42,06,07,1, 11.9,1,1, 3.258, 10477.025, 423.920, 52871.274 25/03/29,09:28:42,07,07,1, 11.9,1,1, 3.258, 10477.052, 423.940, 52871.212 25/03/29,09:28:42,08,07,1, 11.9,1,1, 3.258, 10477.067, 423.906, 52871.237 25/03/29,09:28:42,09,07,1, 11.9,1,1, 3.258, 10477.064, 423.938, 52871.236 25/03/29,09:28:42,10,07,1, 11.9,1,1, 3.258, 10477.064, 423.951, 52871.275 25/03/29,09:28:42,11,07,1, 11.9,1,1, 3.258, 10477.067, 423.956, 52871.249 25/03/29,09:28:42,12,07,1, 11.9,1,1, 3.258, 10477.098, 423.965, 52871.265 25/03/29,09:28:42,13,07,1, 11.9,1,1, 3.258, 10477.107, 423.969, 52871.295 25/03/29,09:28:42,14,07,1, 11.9,1,1, 3.258, 10477.100, 423.990, 52871.333 25/03/29,09:28:42,15,07,1, 11.9,1,1, 3.258, 10477.110, 423.970, 52871.363 25/03/29,09:28:42,16,07,1, 11.9,1,1, 3.258, 10477.119, 423.970, 52871.324 25/03/29,09:28:42,17,07,1, 11.9,1,1, 3.258, 10477.112, 423.975, 52871.355 25/03/29,09:28:42,18,07,1, 11.9,1,1, 3.258, 10477.131, 423.974, 52871.325 25/03/29,09:28:42,19,07,1, 11.9,1,1, 3.258, 10477.142, 423.993, 52871.293 25/03/29,09:28:43,00,08,1, 12.0,1,1, 3.258, 10477.134, 423.993, 52871.293 25/03/29,09:28:43,01,08,1, 12.0,1,1, 3.258, 10477.130, 424.012, 52871.359 25/03/29,09:28:43,02,08,1, 12.0,1,1, 3.258, 10477.129, 423.993, 52871.264 25/03/29,09:28:43,03,08,1, 12.0,1,1, 3.258, 10477.147, 423.976, 52871.346 25/03/29,09:28:43,04,08,1, 12.0,1,1, 3.258, 10477.158, 423.992, 52871.308 25/03/29,09:28:43,05,08,1, 12.0,1,1, 3.258, 10477.158, 424.003, 52871.319 25/03/29,09:28:43,06,08,1, 12.0,1,1, 3.258, 10477.153, 423.993, 52871.225 25/03/29,09:28:43,07,08,1, 12.0,1,1, 3.258, 10477.159, 424.022, 52871.311 25/03/29,09:28:43,08,08,1, 12.0,1,1, 3.258, 10477.165, 424.031, 52871.244 25/03/29,09:28:43,09,08,1, 12.0,1,1, 3.258, 10477.196, 424.044, 52871.273 25/03/29,09:28:43,10,08,1, 12.0,1,1, 3.258, 10477.172, 424.052, 52871.280 25/03/29,09:28:43,11,08,1, 12.0,1,1, 3.258, 10477.182, 424.033, 52871.294 25/03/29,09:28:43,12,08,1, 12.0,1,1, 3.258, 10477.204, 424.037, 52871.269 25/03/29,09:28:43,13,08,1, 12.0,1,1, 3.258, 10477.207, 424.024, 52871.298 25/03/29,09:28:43,14,08,1, 12.0,1,1, 3.258, 10477.203, 424.018, 52871.324 25/03/29,09:28:43,15,08,1, 12.0,1,1, 3.258, 10477.198, 424.034, 52871.275 25/03/29,09:28:43,16,08,1, 12.0,1,1, 3.258, 10477.208, 424.051, 52871.279 25/03/29,09:28:43,17,08,1, 12.0,1,1, 3.258, 10477.206, 424.064, 52871.292 25/03/29,09:28:43,18,08,1, 12.0,1,1, 3.258, 10477.222, 424.101, 52871.357 25/03/29,09:28:43,19,08,1, 12.0,1,1, 3.258, 10477.241, 424.089, 52871.399 25/03/29,09:28:44,00,06,1, 11.9,1,1, 3.253, 10477.234, 424.089, 52871.399 25/03/29,09:28:44,01,06,1, 11.9,1,1, 3.253, 10477.228, 424.087, 52871.316 25/03/29,09:28:44,02,06,1, 11.9,1,1, 3.253, 10477.253, 424.077, 52871.285 25/03/29,09:28:44,03,06,1, 11.9,1,1, 3.253, 10477.231, 424.082, 52871.325 25/03/29,09:28:44,04,06,1, 11.9,1,1, 3.253, 10477.241, 424.083, 52871.268 25/03/29,09:28:44,05,06,1, 11.9,1,1, 3.253, 10477.235, 424.081, 52871.304 25/03/29,09:28:44,06,06,1, 11.9,1,1, 3.253, 10477.232, 424.116, 52871.356 25/03/29,09:28:44,07,06,1, 11.9,1,1, 3.253, 10477.274, 424.120, 52871.333 25/03/29,09:28:44,08,06,1, 11.9,1,1, 3.253, 10477.277, 424.122, 52871.275 25/03/29,09:28:44,09,06,1, 11.9,1,1, 3.253, 10477.273, 424.141, 52871.337 25/03/29,09:28:44,10,06,1, 11.9,1,1, 3.253, 10477.276, 424.132, 52871.398 25/03/29,09:28:44,11,06,1, 11.9,1,1, 3.253, 10477.290, 424.128, 52871.397 25/03/29,09:28:44,12,06,1, 11.9,1,1, 3.253, 10477.264, 424.130, 52871.353 25/03/29,09:28:44,13,06,1, 11.9,1,1, 3.253, 10477.266, 424.138, 52871.290 25/03/29,09:28:44,14,06,1, 11.9,1,1, 3.253, 10477.276, 424.149, 52871.303 25/03/29,09:28:44,15,06,1, 11.9,1,1, 3.253, 10477.270, 424.157, 52871.372 25/03/29,09:28:44,16,06,1, 11.9,1,1, 3.253, 10477.286, 424.179, 52871.386 25/03/29,09:28:44,17,06,1, 11.9,1,1, 3.253, 10477.303, 424.183, 52871.411 25/03/29,09:28:44,18,06,1, 11.9,1,1, 3.253, 10477.301, 424.186, 52871.412 25/03/29,09:28:44,19,06,1, 11.9,1,1, 3.253, 10477.299, 424.149, 52871.360 25/03/29,09:28:45,00,07,1, 11.9,1,1, 3.256, 10477.293, 424.149, 52871.360 25/03/29,09:28:45,01,07,1, 11.9,1,1, 3.256, 10477.304, 424.167, 52871.293 25/03/29,09:28:45,02,07,1, 11.9,1,1, 3.256, 10477.307, 424.176, 52871.339 25/03/29,09:28:45,03,07,1, 11.9,1,1, 3.256, 10477.316, 424.185, 52871.337 25/03/29,09:28:45,04,07,1, 11.9,1,1, 3.256, 10477.321, 424.201, 52871.335 25/03/29,09:28:45,05,07,1, 11.9,1,1, 3.256, 10477.343, 424.229, 52871.394 25/03/29,09:28:45,06,07,1, 11.9,1,1, 3.256, 10477.329, 424.191, 52871.351 25/03/29,09:28:45,07,07,1, 11.9,1,1, 3.256, 10477.352, 424.220, 52871.353 25/03/29,09:28:45,08,07,1, 11.9,1,1, 3.256, 10477.343, 424.193, 52871.361 25/03/29,09:28:45,09,07,1, 11.9,1,1, 3.256, 10477.371, 424.204, 52871.368 25/03/29,09:28:45,10,07,1, 11.9,1,1, 3.256, 10477.354, 424.207, 52871.315 25/03/29,09:28:45,11,07,1, 11.9,1,1, 3.256, 10477.351, 424.178, 52871.302 25/03/29,09:28:45,12,07,1, 11.9,1,1, 3.256, 10477.343, 424.222, 52871.359 25/03/29,09:28:45,13,07,1, 11.9,1,1, 3.256, 10477.335, 424.245, 52871.431 25/03/29,09:28:45,14,07,1, 11.9,1,1, 3.256, 10477.341, 424.247, 52871.363 25/03/29,09:28:45,15,07,1, 11.9,1,1, 3.256, 10477.369, 424.273, 52871.315 25/03/29,09:28:45,16,07,1, 11.9,1,1, 3.256, 10477.369, 424.256, 52871.400 25/03/29,09:28:45,17,07,1, 11.9,1,1, 3.256, 10477.375, 424.259, 52871.391 25/03/29,09:28:45,18,07,1, 11.9,1,1, 3.256, 10477.370, 424.234, 52871.283 25/03/29,09:28:45,19,07,1, 11.9,1,1, 3.256, 10477.381, 424.228, 52871.297 25/03/29,09:28:46,00,07,1, 11.9,1,1, 3.257, 10477.376, 424.228, 52871.297 25/03/29,09:28:46,01,07,1, 11.9,1,1, 3.257, 10477.374, 424.281, 52871.340 25/03/29,09:28:46,02,07,1, 11.9,1,1, 3.257, 10477.390, 424.285, 52871.375 25/03/29,09:28:46,03,07,1, 11.9,1,1, 3.257, 10477.377, 424.299, 52871.403 25/03/29,09:28:46,04,07,1, 11.9,1,1, 3.257, 10477.381, 424.312, 52871.378 25/03/29,09:28:46,05,07,1, 11.9,1,1, 3.257, 10477.401, 424.281, 52871.354 25/03/29,09:28:46,06,07,1, 11.9,1,1, 3.257, 10477.389, 424.313, 52871.381 25/03/29,09:28:46,07,07,1, 11.9,1,1, 3.257, 10477.401, 424.266, 52871.342 25/03/29,09:28:46,08,07,1, 11.9,1,1, 3.257, 10477.377, 424.267, 52871.419 25/03/29,09:28:46,09,07,1, 11.9,1,1, 3.257, 10477.369, 424.276, 52871.383 25/03/29,09:28:46,10,07,1, 11.9,1,1, 3.257, 10477.405, 424.294, 52871.344 25/03/29,09:28:46,11,07,1, 11.9,1,1, 3.257, 10477.402, 424.310, 52871.376 25/03/29,09:28:46,12,07,1, 11.9,1,1, 3.257, 10477.391, 424.346, 52871.445 25/03/29,09:28:46,13,07,1, 11.9,1,1, 3.257, 10477.407, 424.328, 52871.415 25/03/29,09:28:46,14,07,1, 11.9,1,1, 3.257, 10477.422, 424.329, 52871.340 25/03/29,09:28:46,15,07,1, 11.9,1,1, 3.257, 10477.440, 424.313, 52871.558 25/03/29,09:28:46,16,07,1, 11.9,1,1, 3.257, 10477.400, 424.295, 52871.357 25/03/29,09:28:46,17,07,1, 11.9,1,1, 3.257, 10477.420, 424.308, 52871.487 25/03/29,09:28:46,18,07,1, 11.9,1,1, 3.257, 10477.391, 424.323, 52871.383 25/03/29,09:28:46,19,07,1, 11.9,1,1, 3.257, 10477.398, 424.344, 52871.393 25/03/29,09:28:47,00,08,1, 11.9,1,1, 3.258, 10477.393, 424.344, 52871.393 25/03/29,09:28:47,01,08,1, 11.9,1,1, 3.258, 10477.424, 424.383, 52871.395 25/03/29,09:28:47,02,08,1, 11.9,1,1, 3.258, 10477.419, 424.365, 52871.419 25/03/29,09:28:47,03,08,1, 11.9,1,1, 3.258, 10477.438, 424.356, 52871.462 25/03/29,09:28:47,04,08,1, 11.9,1,1, 3.258, 10477.439, 424.362, 52871.408 25/03/29,09:28:47,05,08,1, 11.9,1,1, 3.258, 10477.436, 424.378, 52871.423 25/03/29,09:28:47,06,08,1, 11.9,1,1, 3.258, 10477.439, 424.363, 52871.362 25/03/29,09:28:47,07,08,1, 11.9,1,1, 3.258, 10477.423, 424.351, 52871.379 25/03/29,09:28:47,08,08,1, 11.9,1,1, 3.258, 10477.431, 424.379, 52871.371 25/03/29,09:28:47,09,08,1, 11.9,1,1, 3.258, 10477.413, 424.384, 52871.398 25/03/29,09:28:47,10,08,1, 11.9,1,1, 3.258, 10477.457, 424.393, 52871.474 25/03/29,09:28:47,11,08,1, 11.9,1,1, 3.258, 10477.446, 424.396, 52871.476 25/03/29,09:28:47,12,08,1, 11.9,1,1, 3.258, 10477.462, 424.404, 52871.430 25/03/29,09:28:47,13,08,1, 11.9,1,1, 3.258, 10477.443, 424.387, 52871.358 25/03/29,09:28:47,14,08,1, 11.9,1,1, 3.258, 10477.447, 424.345, 52871.419 25/03/29,09:28:47,15,08,1, 11.9,1,1, 3.258, 10477.439, 424.388, 52871.439 25/03/29,09:28:47,16,08,1, 11.9,1,1, 3.258, 10477.442, 424.384, 52871.442 25/03/29,09:28:47,17,08,1, 11.9,1,1, 3.258, 10477.429, 424.408, 52871.439 25/03/29,09:28:47,18,08,1, 11.9,1,1, 3.258, 10477.438, 424.396, 52871.408 25/03/29,09:28:47,19,08,1, 11.9,1,1, 3.258, 10477.444, 424.410, 52871.426 25/03/29,09:28:48,00,08,1, 11.9,1,1, 3.257, 10477.443, 424.410, 52871.426 25/03/29,09:28:48,01,08,1, 11.9,1,1, 3.257, 10477.462, 424.438, 52871.425 25/03/29,09:28:48,02,08,1, 11.9,1,1, 3.257, 10477.455, 424.437, 52871.389 25/03/29,09:28:48,03,08,1, 11.9,1,1, 3.257, 10477.431, 424.420, 52871.357 25/03/29,09:28:48,04,08,1, 11.9,1,1, 3.257, 10477.435, 424.398, 52871.411 25/03/29,09:28:48,05,08,1, 11.9,1,1, 3.257, 10477.457, 424.440, 52871.475 25/03/29,09:28:48,06,08,1, 11.9,1,1, 3.257, 10477.476, 424.428, 52871.406 25/03/29,09:28:48,07,08,1, 11.9,1,1, 3.257, 10477.488, 424.463, 52871.484 25/03/29,09:28:48,08,08,1, 11.9,1,1, 3.257, 10477.452, 424.466, 52871.395 25/03/29,09:28:48,09,08,1, 11.9,1,1, 3.257, 10477.472, 424.487, 52871.457 25/03/29,09:28:48,10,08,1, 11.9,1,1, 3.257, 10477.461, 424.462, 52871.387 25/03/29,09:28:48,11,08,1, 11.9,1,1, 3.257, 10477.467, 424.446, 52871.397 25/03/29,09:28:48,12,08,1, 11.9,1,1, 3.257, 10477.472, 424.435, 52871.392 25/03/29,09:28:48,13,08,1, 11.9,1,1, 3.257, 10477.436, 424.467, 52871.433 25/03/29,09:28:48,14,08,1, 11.9,1,1, 3.257, 10477.443, 424.457, 52871.432 25/03/29,09:28:48,15,08,1, 11.9,1,1, 3.257, 10477.458, 424.484, 52871.410 25/03/29,09:28:48,16,08,1, 11.9,1,1, 3.257, 10477.469, 424.491, 52871.433 25/03/29,09:28:48,17,08,1, 11.9,1,1, 3.257, 10477.478, 424.526, 52871.487 25/03/29,09:28:48,18,08,1, 11.9,1,1, 3.257, 10477.442, 424.477, 52871.399 25/03/29,09:28:48,19,08,1, 11.9,1,1, 3.257, 10477.470, 424.479, 52871.416 25/03/29,09:28:49,00,08,1, 11.9,1,1, 3.258, 10477.468, 424.479, 52871.416 25/03/29,09:28:49,01,08,1, 11.9,1,1, 3.258, 10477.480, 424.450, 52871.415 25/03/29,09:28:49,02,08,1, 11.9,1,1, 3.258, 10477.472, 424.472, 52871.445 25/03/29,09:28:49,03,08,1, 11.9,1,1, 3.258, 10477.467, 424.461, 52871.418 25/03/29,09:28:49,04,08,1, 11.9,1,1, 3.258, 10477.471, 424.475, 52871.399 25/03/29,09:28:49,05,08,1, 11.9,1,1, 3.258, 10477.467, 424.515, 52871.458 25/03/29,09:28:49,06,08,1, 11.9,1,1, 3.258, 10477.467, 424.535, 52871.505 25/03/29,09:28:49,07,08,1, 11.9,1,1, 3.258, 10477.466, 424.521, 52871.411 25/03/29,09:28:49,08,08,1, 11.9,1,1, 3.258, 10477.481, 424.523, 52871.438 25/03/29,09:28:49,09,08,1, 11.9,1,1, 3.258, 10477.473, 424.479, 52871.439 25/03/29,09:28:49,10,08,1, 11.9,1,1, 3.258, 10477.469, 424.493, 52871.447 25/03/29,09:28:49,11,08,1, 11.9,1,1, 3.258, 10477.454, 424.504, 52871.430 25/03/29,09:28:49,12,08,1, 11.9,1,1, 3.258, 10477.489, 424.542, 52871.441 25/03/29,09:28:49,13,08,1, 11.9,1,1, 3.258, 10477.474, 424.512, 52871.427 25/03/29,09:28:49,14,08,1, 11.9,1,1, 3.258, 10477.488, 424.531, 52871.437 25/03/29,09:28:49,15,08,1, 11.9,1,1, 3.258, 10477.488, 424.566, 52871.436 25/03/29,09:28:49,16,08,1, 11.9,1,1, 3.258, 10477.502, 424.546, 52871.429 25/03/29,09:28:49,17,08,1, 11.9,1,1, 3.258, 10477.467, 424.527, 52871.447 25/03/29,09:28:49,18,08,1, 11.9,1,1, 3.258, 10477.502, 424.497, 52871.434 25/03/29,09:28:49,19,08,1, 11.9,1,1, 3.258, 10477.458, 424.525, 52871.449 25/03/29,09:28:50,00,08,1, 12.0,1,1, 3.255, 10477.451, 424.525, 52871.449 25/03/29,09:28:50,01,08,1, 12.0,1,1, 3.255, 10477.464, 424.516, 52871.410 25/03/29,09:28:50,02,08,1, 12.0,1,1, 3.255, 10477.468, 424.536, 52871.464 25/03/29,09:28:50,03,08,1, 12.0,1,1, 3.255, 10477.450, 424.558, 52871.490 25/03/29,09:28:50,04,08,1, 12.0,1,1, 3.255, 10477.478, 424.573, 52871.439 25/03/29,09:28:50,05,08,1, 12.0,1,1, 3.255, 10477.477, 424.552, 52871.434 25/03/29,09:28:50,06,08,1, 12.0,1,1, 3.255, 10477.476, 424.552, 52871.452 25/03/29,09:28:50,07,08,1, 12.0,1,1, 3.255, 10477.493, 424.517, 52871.429 25/03/29,09:28:50,08,08,1, 12.0,1,1, 3.255, 10477.482, 424.513, 52871.484 25/03/29,09:28:50,09,08,1, 12.0,1,1, 3.255, 10477.481, 424.518, 52871.364 25/03/29,09:28:50,10,08,1, 12.0,1,1, 3.255, 10477.475, 424.543, 52871.454 25/03/29,09:28:50,11,08,1, 12.0,1,1, 3.255, 10477.478, 424.537, 52871.492 25/03/29,09:28:50,12,08,1, 12.0,1,1, 3.255, 10477.494, 424.555, 52871.411 25/03/29,09:28:50,13,08,1, 12.0,1,1, 3.255, 10477.503, 424.572, 52871.471 25/03/29,09:28:50,14,08,1, 12.0,1,1, 3.255, 10477.460, 424.573, 52871.434 25/03/29,09:28:50,15,08,1, 12.0,1,1, 3.255, 10477.471, 424.546, 52871.411 25/03/29,09:28:50,16,08,1, 12.0,1,1, 3.255, 10477.484, 424.557, 52871.423 25/03/29,09:28:50,17,08,1, 12.0,1,1, 3.255, 10477.487, 424.519, 52871.429 25/03/29,09:28:50,18,08,1, 12.0,1,1, 3.255, 10477.480, 424.555, 52871.445 25/03/29,09:28:50,19,08,1, 12.0,1,1, 3.255, 10477.465, 424.565, 52871.427 25/03/29,09:28:51,00,08,1, 11.9,1,1, 3.252, 10477.459, 424.565, 52871.427 25/03/29,09:28:51,01,08,1, 11.9,1,1, 3.252, 10477.493, 424.580, 52871.315 25/03/29,09:28:51,02,08,1, 11.9,1,1, 3.252, 10477.491, 424.578, 52871.504 25/03/29,09:28:51,03,08,1, 11.9,1,1, 3.252, 10477.452, 424.585, 52871.467 25/03/29,09:28:51,04,08,1, 11.9,1,1, 3.252, 10477.466, 424.576, 52871.497 25/03/29,09:28:51,05,08,1, 11.9,1,1, 3.252, 10477.475, 424.549, 52871.407 25/03/29,09:28:51,06,08,1, 11.9,1,1, 3.252, 10477.476, 424.562, 52871.419 25/03/29,09:28:51,07,08,1, 11.9,1,1, 3.252, 10477.437, 424.554, 52871.461 25/03/29,09:28:51,08,08,1, 11.9,1,1, 3.252, 10477.424, 424.571, 52871.465 25/03/29,09:28:51,09,08,1, 11.9,1,1, 3.252, 10477.457, 424.585, 52871.501 25/03/29,09:28:51,10,08,1, 11.9,1,1, 3.252, 10477.439, 424.590, 52871.445 25/03/29,09:28:51,11,08,1, 11.9,1,1, 3.252, 10477.432, 424.585, 52871.486 25/03/29,09:28:51,12,08,1, 11.9,1,1, 3.252, 10477.457, 424.582, 52871.398 25/03/29,09:28:51,13,08,1, 11.9,1,1, 3.252, 10477.457, 424.568, 52871.508 25/03/29,09:28:51,14,08,1, 11.9,1,1, 3.252, 10477.447, 424.543, 52871.529 25/03/29,09:28:51,15,08,1, 11.9,1,1, 3.252, 10477.456, 424.552, 52871.418 25/03/29,09:28:51,16,08,1, 11.9,1,1, 3.252, 10477.434, 424.568, 52871.450 25/03/29,09:28:51,17,08,1, 11.9,1,1, 3.252, 10477.444, 424.589, 52871.491 25/03/29,09:28:51,18,08,1, 11.9,1,1, 3.252, 10477.434, 424.573, 52871.402 25/03/29,09:28:51,19,08,1, 11.9,1,1, 3.252, 10477.429, 424.583, 52871.394 25/03/29,09:28:52,00,08,1, 11.9,1,1, 3.257, 10477.426, 424.583, 52871.394 25/03/29,09:28:52,01,08,1, 11.9,1,1, 3.257, 10477.416, 424.575, 52871.438 25/03/29,09:28:52,02,08,1, 11.9,1,1, 3.257, 10477.436, 424.586, 52871.490 25/03/29,09:28:52,03,08,1, 11.9,1,1, 3.257, 10477.434, 424.545, 52871.433 25/03/29,09:28:52,04,08,1, 11.9,1,1, 3.257, 10477.426, 424.576, 52871.428 25/03/29,09:28:52,05,08,1, 11.9,1,1, 3.257, 10477.413, 424.548, 52871.458 25/03/29,09:28:52,06,08,1, 11.9,1,1, 3.257, 10477.392, 424.557, 52871.497 25/03/29,09:28:52,07,08,1, 11.9,1,1, 3.257, 10477.433, 424.616, 52871.440 25/03/29,09:28:52,08,08,1, 11.9,1,1, 3.257, 10477.417, 424.603, 52871.460 25/03/29,09:28:52,09,08,1, 11.9,1,1, 3.257, 10477.400, 424.586, 52871.559 25/03/29,09:28:52,10,08,1, 11.9,1,1, 3.257, 10477.405, 424.590, 52871.429 25/03/29,09:28:52,11,08,1, 11.9,1,1, 3.257, 10477.424, 424.587, 52871.457 25/03/29,09:28:52,12,08,1, 11.9,1,1, 3.257, 10477.397, 424.550, 52871.428 25/03/29,09:28:52,13,08,1, 11.9,1,1, 3.257, 10477.402, 424.550, 52871.421 25/03/29,09:28:52,14,08,1, 11.9,1,1, 3.257, 10477.404, 424.529, 52871.402 25/03/29,09:28:52,15,08,1, 11.9,1,1, 3.257, 10477.383, 424.567, 52871.464 25/03/29,09:28:52,16,08,1, 11.9,1,1, 3.257, 10477.403, 424.591, 52871.455 25/03/29,09:28:52,17,08,1, 11.9,1,1, 3.257, 10477.399, 424.596, 52871.503 25/03/29,09:28:52,18,08,1, 11.9,1,1, 3.257, 10477.401, 424.581, 52871.510 25/03/29,09:28:52,19,08,1, 11.9,1,1, 3.257, 10477.382, 424.571, 52871.432 25/03/29,09:28:53,00,08,1, 11.9,1,1, 3.258, 10477.376, 424.571, 52871.432 25/03/29,09:28:53,01,08,1, 11.9,1,1, 3.258, 10477.374, 424.550, 52871.518 25/03/29,09:28:53,02,08,1, 11.9,1,1, 3.258, 10477.387, 424.565, 52871.452 25/03/29,09:28:53,03,08,1, 11.9,1,1, 3.258, 10477.379, 424.578, 52871.501 25/03/29,09:28:53,04,08,1, 11.9,1,1, 3.258, 10477.363, 424.576, 52871.496 25/03/29,09:28:53,05,08,1, 11.9,1,1, 3.258, 10477.381, 424.581, 52871.440 25/03/29,09:28:53,06,08,1, 11.9,1,1, 3.258, 10477.374, 424.589, 52871.519 25/03/29,09:28:53,07,08,1, 11.9,1,1, 3.258, 10477.367, 424.583, 52871.519 25/03/29,09:28:53,08,08,1, 11.9,1,1, 3.258, 10477.343, 424.576, 52871.340 25/03/29,09:28:53,09,08,1, 11.9,1,1, 3.258, 10477.335, 424.554, 52871.424 25/03/29,09:28:53,10,08,1, 11.9,1,1, 3.258, 10477.334, 424.561, 52871.467 25/03/29,09:28:53,11,08,1, 11.9,1,1, 3.258, 10477.316, 424.566, 52871.482 25/03/29,09:28:53,12,08,1, 11.9,1,1, 3.258, 10477.326, 424.574, 52871.438 25/03/29,09:28:53,13,08,1, 11.9,1,1, 3.258, 10477.333, 424.559, 52871.389 25/03/29,09:28:53,14,08,1, 11.9,1,1, 3.258, 10477.356, 424.559, 52871.435 25/03/29,09:28:53,15,08,1, 11.9,1,1, 3.258, 10477.358, 424.566, 52871.471 25/03/29,09:28:53,16,08,1, 11.9,1,1, 3.258, 10477.322, 424.558, 52871.518 25/03/29,09:28:53,17,08,1, 11.9,1,1, 3.258, 10477.351, 424.550, 52871.469 25/03/29,09:28:53,18,08,1, 11.9,1,1, 3.258, 10477.331, 424.540, 52871.397 25/03/29,09:28:53,19,08,1, 11.9,1,1, 3.258, 10477.331, 424.540, 52871.399 25/03/29,09:28:54,00,08,1, 11.9,1,1, 3.258, 10477.326, 424.540, 52871.399 25/03/29,09:28:54,01,08,1, 11.9,1,1, 3.258, 10477.316, 424.560, 52871.370 25/03/29,09:28:54,02,08,1, 11.9,1,1, 3.258, 10477.313, 424.544, 52871.442 25/03/29,09:28:54,03,08,1, 11.9,1,1, 3.258, 10477.303, 424.556, 52871.401 25/03/29,09:28:54,04,08,1, 11.9,1,1, 3.258, 10477.318, 424.564, 52871.494 25/03/29,09:28:54,05,08,1, 11.9,1,1, 3.258, 10477.288, 424.585, 52871.518 25/03/29,09:28:54,06,08,1, 11.9,1,1, 3.258, 10477.275, 424.537, 52871.387 25/03/29,09:28:54,07,08,1, 11.9,1,1, 3.258, 10477.281, 424.529, 52871.439 25/03/29,09:28:54,08,08,1, 11.9,1,1, 3.258, 10477.269, 424.540, 52871.467 25/03/29,09:28:54,09,08,1, 11.9,1,1, 3.258, 10477.260, 424.556, 52871.487 25/03/29,09:28:54,10,08,1, 11.9,1,1, 3.258, 10477.287, 424.585, 52871.455 25/03/29,09:28:54,11,08,1, 11.9,1,1, 3.258, 10477.277, 424.546, 52871.425 25/03/29,09:28:54,12,08,1, 11.9,1,1, 3.258, 10477.273, 424.562, 52871.453 25/03/29,09:28:54,13,08,1, 11.9,1,1, 3.258, 10477.267, 424.582, 52871.480 25/03/29,09:28:54,14,08,1, 11.9,1,1, 3.258, 10477.265, 424.563, 52871.463 25/03/29,09:28:54,15,08,1, 11.9,1,1, 3.258, 10477.248, 424.537, 52871.481 25/03/29,09:28:54,16,08,1, 11.9,1,1, 3.258, 10477.225, 424.535, 52871.443 25/03/29,09:28:54,17,08,1, 11.9,1,1, 3.258, 10477.254, 424.529, 52871.383 25/03/29,09:28:54,18,08,1, 11.9,1,1, 3.258, 10477.199, 424.567, 52871.426 25/03/29,09:28:54,19,08,1, 11.9,1,1, 3.258, 10477.231, 424.566, 52871.391 25/03/29,09:28:55,00,08,1, 11.9,1,1, 3.261, 10477.226, 424.566, 52871.391 25/03/29,09:28:55,01,08,1, 11.9,1,1, 3.261, 10477.202, 424.573, 52871.447 25/03/29,09:28:55,02,08,1, 11.9,1,1, 3.261, 10477.199, 424.558, 52871.390 25/03/29,09:28:55,03,08,1, 11.9,1,1, 3.261, 10477.217, 424.544, 52871.481 25/03/29,09:28:55,04,08,1, 11.9,1,1, 3.261, 10477.221, 424.533, 52871.438 25/03/29,09:28:55,05,08,1, 11.9,1,1, 3.261, 10477.199, 424.536, 52871.485 25/03/29,09:28:55,06,08,1, 11.9,1,1, 3.261, 10477.192, 424.522, 52871.372 25/03/29,09:28:55,07,08,1, 11.9,1,1, 3.261, 10477.204, 424.536, 52871.404 25/03/29,09:28:55,08,08,1, 11.9,1,1, 3.261, 10477.174, 424.567, 52871.473 25/03/29,09:28:55,09,08,1, 11.9,1,1, 3.261, 10477.182, 424.558, 52871.418 25/03/29,09:28:55,10,08,1, 11.9,1,1, 3.261, 10477.162, 424.573, 52871.392 25/03/29,09:28:55,11,08,1, 11.9,1,1, 3.261, 10477.168, 424.551, 52871.467 25/03/29,09:28:55,12,08,1, 11.9,1,1, 3.261, 10477.180, 424.523, 52871.468 25/03/29,09:28:55,13,08,1, 11.9,1,1, 3.261, 10477.167, 424.516, 52871.393 25/03/29,09:28:55,14,08,1, 11.9,1,1, 3.261, 10477.171, 424.532, 52871.381 25/03/29,09:28:55,15,08,1, 11.9,1,1, 3.261, 10477.147, 424.544, 52871.432 25/03/29,09:28:55,16,08,1, 11.9,1,1, 3.261, 10477.153, 424.530, 52871.392 25/03/29,09:28:55,17,08,1, 11.9,1,1, 3.261, 10477.135, 424.552, 52871.342 25/03/29,09:28:55,18,08,1, 11.9,1,1, 3.261, 10477.122, 424.564, 52871.371 25/03/29,09:28:55,19,08,1, 11.9,1,1, 3.261, 10477.120, 424.565, 52871.459 25/03/29,09:28:56,00,08,1, 11.9,1,1, 3.259, 10477.117, 424.565, 52871.459 25/03/29,09:28:56,01,08,1, 11.9,1,1, 3.259, 10477.132, 424.538, 52871.452 25/03/29,09:28:56,02,08,1, 11.9,1,1, 3.259, 10477.115, 424.520, 52871.419 25/03/29,09:28:56,03,08,1, 11.9,1,1, 3.259, 10477.116, 424.513, 52871.411 25/03/29,09:28:56,04,08,1, 11.9,1,1, 3.259, 10477.095, 424.536, 52871.379 25/03/29,09:28:56,05,08,1, 11.9,1,1, 3.259, 10477.072, 424.531, 52871.446 25/03/29,09:28:56,06,08,1, 11.9,1,1, 3.259, 10477.123, 424.534, 52871.388 25/03/29,09:28:56,07,08,1, 11.9,1,1, 3.259, 10477.089, 424.565, 52871.444 25/03/29,09:28:56,08,08,1, 11.9,1,1, 3.259, 10477.097, 424.527, 52871.433 25/03/29,09:28:56,09,08,1, 11.9,1,1, 3.259, 10477.090, 424.535, 52871.452 25/03/29,09:28:56,10,08,1, 11.9,1,1, 3.259, 10477.098, 424.540, 52871.472 25/03/29,09:28:56,11,08,1, 11.9,1,1, 3.259, 10477.084, 424.499, 52871.396 25/03/29,09:28:56,12,08,1, 11.9,1,1, 3.259, 10477.053, 424.510, 52871.419 25/03/29,09:28:56,13,08,1, 11.9,1,1, 3.259, 10477.078, 424.505, 52871.419 25/03/29,09:28:56,14,08,1, 11.9,1,1, 3.259, 10477.070, 424.550, 52871.434 25/03/29,09:28:56,15,08,1, 11.9,1,1, 3.259, 10477.055, 424.558, 52871.427 25/03/29,09:28:56,16,08,1, 11.9,1,1, 3.259, 10477.072, 424.550, 52871.460 25/03/29,09:28:56,17,08,1, 11.9,1,1, 3.259, 10477.069, 424.536, 52871.410 25/03/29,09:28:56,18,08,1, 11.9,1,1, 3.259, 10477.059, 424.543, 52871.469 25/03/29,09:28:56,19,08,1, 11.9,1,1, 3.259, 10477.047, 424.506, 52871.433 25/03/29,09:28:57,00,08,1, 12.0,1,1, 3.257, 10477.042, 424.506, 52871.433 25/03/29,09:28:57,01,08,1, 12.0,1,1, 3.257, 10477.049, 424.529, 52871.413 25/03/29,09:28:57,02,08,1, 12.0,1,1, 3.257, 10477.025, 424.554, 52871.532 25/03/29,09:28:57,03,08,1, 12.0,1,1, 3.257, 10477.008, 424.543, 52871.621 25/03/29,09:28:57,04,08,1, 12.0,1,1, 3.257, 10477.037, 424.531, 52871.553 25/03/29,09:28:57,05,08,1, 12.0,1,1, 3.257, 10477.022, 424.559, 52871.598 25/03/29,09:28:57,06,08,1, 12.0,1,1, 3.257, 10477.015, 424.524, 52871.524 25/03/29,09:28:57,07,08,1, 12.0,1,1, 3.257, 10476.996, 424.553, 52871.570 25/03/29,09:28:57,08,08,1, 12.0,1,1, 3.257, 10477.012, 424.554, 52871.516 25/03/29,09:28:57,09,08,1, 12.0,1,1, 3.257, 10477.011, 424.538, 52871.522 25/03/29,09:28:57,10,08,1, 12.0,1,1, 3.257, 10476.990, 424.535, 52871.556 25/03/29,09:28:57,11,08,1, 12.0,1,1, 3.257, 10477.016, 424.525, 52871.558 25/03/29,09:28:57,12,08,1, 12.0,1,1, 3.257, 10477.032, 424.531, 52871.572 25/03/29,09:28:57,13,08,1, 12.0,1,1, 3.257, 10476.993, 424.532, 52871.551 25/03/29,09:28:57,14,08,1, 12.0,1,1, 3.257, 10476.995, 424.559, 52871.544 25/03/29,09:28:57,15,08,1, 12.0,1,1, 3.257, 10477.018, 424.560, 52871.551 25/03/29,09:28:57,16,08,1, 12.0,1,1, 3.257, 10476.992, 424.525, 52871.580 25/03/29,09:28:57,17,08,1, 12.0,1,1, 3.257, 10476.980, 424.560, 52871.531 25/03/29,09:28:57,18,08,1, 12.0,1,1, 3.257, 10476.985, 424.546, 52871.506 25/03/29,09:28:57,19,08,1, 12.0,1,1, 3.257, 10476.988, 424.537, 52871.516 25/03/29,09:28:58,00,08,1, 11.9,1,1, 3.255, 10476.984, 424.537, 52871.516 25/03/29,09:28:58,01,08,1, 11.9,1,1, 3.255, 10477.001, 424.541, 52871.562 25/03/29,09:28:58,02,08,1, 11.9,1,1, 3.255, 10476.994, 424.537, 52871.501 25/03/29,09:28:58,03,08,1, 11.9,1,1, 3.255, 10476.989, 424.543, 52871.552 25/03/29,09:28:58,04,08,1, 11.9,1,1, 3.255, 10476.985, 424.534, 52871.562 25/03/29,09:28:58,05,08,1, 11.9,1,1, 3.255, 10476.960, 424.536, 52871.548 25/03/29,09:28:58,06,08,1, 11.9,1,1, 3.255, 10476.968, 424.544, 52871.538 25/03/29,09:28:58,07,08,1, 11.9,1,1, 3.255, 10476.953, 424.552, 52871.537 25/03/29,09:28:58,08,08,1, 11.9,1,1, 3.255, 10476.971, 424.543, 52871.569 25/03/29,09:28:58,09,08,1, 11.9,1,1, 3.255, 10476.952, 424.534, 52871.513 25/03/29,09:28:58,10,08,1, 11.9,1,1, 3.255, 10476.956, 424.543, 52871.541 25/03/29,09:28:58,11,08,1, 11.9,1,1, 3.255, 10476.951, 424.543, 52871.492 25/03/29,09:28:58,12,08,1, 11.9,1,1, 3.255, 10476.929, 424.567, 52871.588 25/03/29,09:28:58,13,08,1, 11.9,1,1, 3.255, 10476.939, 424.546, 52871.528 25/03/29,09:28:58,14,08,1, 11.9,1,1, 3.255, 10476.926, 424.541, 52871.571 25/03/29,09:28:58,15,08,1, 11.9,1,1, 3.255, 10476.907, 424.544, 52871.521 25/03/29,09:28:58,16,08,1, 11.9,1,1, 3.255, 10476.953, 424.573, 52871.543 25/03/29,09:28:58,17,08,1, 11.9,1,1, 3.255, 10476.920, 424.553, 52871.516 25/03/29,09:28:58,18,08,1, 11.9,1,1, 3.255, 10476.918, 424.544, 52871.527 25/03/29,09:28:58,19,08,1, 11.9,1,1, 3.255, 10476.935, 424.550, 52871.524 25/03/29,09:28:59,00,08,1, 11.9,1,1, 3.260, 10476.934, 424.550, 52871.524 25/03/29,09:28:59,01,08,1, 11.9,1,1, 3.260, 10476.932, 424.542, 52871.489 25/03/29,09:28:59,02,08,1, 11.9,1,1, 3.260, 10476.935, 424.547, 52871.511 25/03/29,09:28:59,03,08,1, 11.9,1,1, 3.260, 10476.940, 424.542, 52871.544 25/03/29,09:28:59,04,08,1, 11.9,1,1, 3.260, 10476.906, 424.563, 52871.600 25/03/29,09:28:59,05,08,1, 11.9,1,1, 3.260, 10476.925, 424.566, 52871.495 25/03/29,09:28:59,06,08,1, 11.9,1,1, 3.260, 10476.921, 424.565, 52871.552 25/03/29,09:28:59,07,08,1, 11.9,1,1, 3.260, 10476.909, 424.570, 52871.499 25/03/29,09:28:59,08,08,1, 11.9,1,1, 3.260, 10476.920, 424.568, 52871.546 25/03/29,09:28:59,09,08,1, 11.9,1,1, 3.260, 10476.885, 424.579, 52871.585 25/03/29,09:28:59,10,08,1, 11.9,1,1, 3.260, 10476.895, 424.546, 52871.569 25/03/29,09:28:59,11,08,1, 11.9,1,1, 3.260, 10476.888, 424.598, 52871.530 25/03/29,09:28:59,12,08,1, 11.9,1,1, 3.260, 10476.886, 424.561, 52871.500 25/03/29,09:28:59,13,08,1, 11.9,1,1, 3.260, 10476.876, 424.595, 52871.528 25/03/29,09:28:59,14,08,1, 11.9,1,1, 3.260, 10476.889, 424.581, 52871.618 25/03/29,09:28:59,15,08,1, 11.9,1,1, 3.260, 10476.874, 424.582, 52871.529 25/03/29,09:28:59,16,08,1, 11.9,1,1, 3.260, 10476.902, 424.561, 52871.580 25/03/29,09:28:59,17,08,1, 11.9,1,1, 3.260, 10476.863, 424.578, 52871.580 25/03/29,09:28:59,18,08,1, 11.9,1,1, 3.260, 10476.891, 424.559, 52871.604 25/03/29,09:28:59,19,08,1, 11.9,1,1, 3.260, 10476.889, 424.589, 52871.543 25/03/29,09:29:00,00,08,1, 12.0,1,1, 3.256, 10476.884, 424.589, 52871.543 25/03/29,09:29:00,01,08,1, 12.0,1,1, 3.256, 10476.873, 424.571, 52871.513 25/03/29,09:29:00,02,08,1, 12.0,1,1, 3.256, 10476.874, 424.564, 52871.459 25/03/29,09:29:00,03,08,1, 12.0,1,1, 3.256, 10476.881, 424.552, 52871.603 25/03/29,09:29:00,04,08,1, 12.0,1,1, 3.256, 10476.874, 424.555, 52871.318 25/03/29,09:29:00,05,08,1, 12.0,1,1, 3.256, 10476.852, 424.560, 52871.404 25/03/29,09:29:00,06,08,1, 12.0,1,1, 3.256, 10476.846, 424.591, 52871.390 25/03/29,09:29:00,07,08,1, 12.0,1,1, 3.256, 10476.864, 424.588, 52871.446 25/03/29,09:29:00,08,08,1, 12.0,1,1, 3.256, 10476.863, 424.555, 52871.383 25/03/29,09:29:00,09,08,1, 12.0,1,1, 3.256, 10476.837, 424.559, 52871.434 25/03/29,09:29:00,10,08,1, 12.0,1,1, 3.256, 10476.822, 424.557, 52871.405 25/03/29,09:29:00,11,08,1, 12.0,1,1, 3.256, 10476.839, 424.549, 52871.435 25/03/29,09:29:00,12,08,1, 12.0,1,1, 3.256, 10476.820, 424.548, 52871.370 25/03/29,09:29:00,13,08,1, 12.0,1,1, 3.256, 10476.832, 424.565, 52871.352 25/03/29,09:29:00,14,08,1, 12.0,1,1, 3.256, 10476.816, 424.590, 52871.405 25/03/29,09:29:00,15,08,1, 12.0,1,1, 3.256, 10476.809, 424.583, 52871.480 25/03/29,09:29:00,16,08,1, 12.0,1,1, 3.256, 10476.839, 424.581, 52871.418 25/03/29,09:29:00,17,08,1, 12.0,1,1, 3.256, 10476.804, 424.598, 52871.434 25/03/29,09:29:00,18,08,1, 12.0,1,1, 3.256, 10476.816, 424.591, 52871.419 25/03/29,09:29:00,19,08,1, 12.0,1,1, 3.256, 10476.843, 424.534, 52871.439 25/03/29,09:29:01,00,08,1, 11.9,1,1, 3.255, 10476.842, 424.534, 52871.439 25/03/29,09:29:01,01,08,1, 11.9,1,1, 3.255, 10476.804, 424.573, 52871.472 25/03/29,09:29:01,02,08,1, 11.9,1,1, 3.255, 10476.794, 424.591, 52871.454 25/03/29,09:29:01,03,08,1, 11.9,1,1, 3.255, 10476.803, 424.609, 52871.469 25/03/29,09:29:01,04,08,1, 11.9,1,1, 3.255, 10476.815, 424.608, 52871.490 25/03/29,09:29:01,05,08,1, 11.9,1,1, 3.255, 10476.782, 424.631, 52871.484 25/03/29,09:29:01,06,08,1, 11.9,1,1, 3.255, 10476.795, 424.616, 52871.464 25/03/29,09:29:01,07,08,1, 11.9,1,1, 3.255, 10476.804, 424.589, 52871.408 25/03/29,09:29:01,08,08,1, 11.9,1,1, 3.255, 10476.790, 424.596, 52871.419 25/03/29,09:29:01,09,08,1, 11.9,1,1, 3.255, 10476.785, 424.604, 52871.410 25/03/29,09:29:01,10,08,1, 11.9,1,1, 3.255, 10476.765, 424.609, 52871.441 25/03/29,09:29:01,11,08,1, 11.9,1,1, 3.255, 10476.803, 424.638, 52871.511 25/03/29,09:29:01,12,08,1, 11.9,1,1, 3.255, 10476.789, 424.648, 52871.441 25/03/29,09:29:01,13,08,1, 11.9,1,1, 3.255, 10476.778, 424.641, 52871.527 25/03/29,09:29:01,14,08,1, 11.9,1,1, 3.255, 10476.797, 424.598, 52871.414 25/03/29,09:29:01,15,08,1, 11.9,1,1, 3.255, 10476.787, 424.608, 52871.393 25/03/29,09:29:01,16,08,1, 11.9,1,1, 3.255, 10476.794, 424.597, 52871.443 25/03/29,09:29:01,17,08,1, 11.9,1,1, 3.255, 10476.780, 424.613, 52871.464 25/03/29,09:29:01,18,08,1, 11.9,1,1, 3.255, 10476.762, 424.626, 52871.487 25/03/29,09:29:01,19,08,1, 11.9,1,1, 3.255, 10476.767, 424.651, 52871.405 25/03/29,09:29:02,00,08,1, 11.9,1,1, 3.256, 10476.767, 424.651, 52871.405 25/03/29,09:29:02,01,08,1, 11.9,1,1, 3.256, 10476.772, 424.642, 52871.470 25/03/29,09:29:02,02,08,1, 11.9,1,1, 3.256, 10476.769, 424.640, 52871.483 25/03/29,09:29:02,03,08,1, 11.9,1,1, 3.256, 10476.764, 424.661, 52871.482 25/03/29,09:29:02,04,08,1, 11.9,1,1, 3.256, 10476.774, 424.626, 52871.461 25/03/29,09:29:02,05,08,1, 11.9,1,1, 3.256, 10476.733, 424.639, 52871.483 25/03/29,09:29:02,06,08,1, 11.9,1,1, 3.256, 10476.736, 424.649, 52871.449 25/03/29,09:29:02,07,08,1, 11.9,1,1, 3.256, 10476.737, 424.658, 52871.483 25/03/29,09:29:02,08,08,1, 11.9,1,1, 3.256, 10476.765, 424.660, 52871.482 25/03/29,09:29:02,09,08,1, 11.9,1,1, 3.256, 10476.731, 424.684, 52871.466 25/03/29,09:29:02,10,08,1, 11.9,1,1, 3.256, 10476.739, 424.715, 52871.508 25/03/29,09:29:02,11,08,1, 11.9,1,1, 3.256, 10476.728, 424.697, 52871.447 25/03/29,09:29:02,12,08,1, 11.9,1,1, 3.256, 10476.744, 424.672, 52871.484 25/03/29,09:29:02,13,08,1, 11.9,1,1, 3.256, 10476.731, 424.679, 52871.504 25/03/29,09:29:02,14,08,1, 11.9,1,1, 3.256, 10476.734, 424.655, 52871.403 25/03/29,09:29:02,15,08,1, 11.9,1,1, 3.256, 10476.712, 424.664, 52871.421 25/03/29,09:29:02,16,08,1, 11.9,1,1, 3.256, 10476.724, 424.676, 52871.494 25/03/29,09:29:02,17,08,1, 11.9,1,1, 3.256, 10476.702, 424.706, 52871.505 25/03/29,09:29:02,18,08,1, 11.9,1,1, 3.256, 10476.714, 424.719, 52871.477 25/03/29,09:29:02,19,08,1, 11.9,1,1, 3.256, 10476.737, 424.713, 52871.535 25/03/29,09:29:03,00,08,1, 11.9,1,1, 3.259, 10476.733, 424.713, 52871.535 25/03/29,09:29:03,01,08,1, 11.9,1,1, 3.259, 10476.710, 424.707, 52871.523 25/03/29,09:29:03,02,08,1, 11.9,1,1, 3.259, 10476.724, 424.712, 52871.490 25/03/29,09:29:03,03,08,1, 11.9,1,1, 3.259, 10476.734, 424.690, 52871.389 25/03/29,09:29:03,04,08,1, 11.9,1,1, 3.259, 10476.710, 424.710, 52871.465 25/03/29,09:29:03,05,08,1, 11.9,1,1, 3.259, 10476.695, 424.706, 52871.540 25/03/29,09:29:03,06,08,1, 11.9,1,1, 3.259, 10476.692, 424.736, 52871.446 25/03/29,09:29:03,07,08,1, 11.9,1,1, 3.259, 10476.680, 424.777, 52871.534 25/03/29,09:29:03,08,08,1, 11.9,1,1, 3.259, 10476.702, 424.741, 52871.552 25/03/29,09:29:03,09,08,1, 11.9,1,1, 3.259, 10476.706, 424.748, 52871.443 25/03/29,09:29:03,10,08,1, 11.9,1,1, 3.259, 10476.685, 424.727, 52871.499 25/03/29,09:29:03,11,08,1, 11.9,1,1, 3.259, 10476.695, 424.730, 52871.463 25/03/29,09:29:03,12,08,1, 11.9,1,1, 3.259, 10476.678, 424.730, 52871.472 25/03/29,09:29:03,13,08,1, 11.9,1,1, 3.259, 10476.667, 424.735, 52871.477 25/03/29,09:29:03,14,08,1, 11.9,1,1, 3.259, 10476.681, 424.770, 52871.464 25/03/29,09:29:03,15,08,1, 11.9,1,1, 3.259, 10476.662, 424.787, 52871.492 25/03/29,09:29:03,16,08,1, 11.9,1,1, 3.259, 10476.689, 424.787, 52871.518 25/03/29,09:29:03,17,08,1, 11.9,1,1, 3.259, 10476.679, 424.794, 52871.492 25/03/29,09:29:03,18,08,1, 11.9,1,1, 3.259, 10476.674, 424.776, 52871.435 25/03/29,09:29:03,19,08,1, 11.9,1,1, 3.259, 10476.668, 424.779, 52871.440 25/03/29,09:29:04,00,08,1, 11.9,1,1, 3.257, 10476.667, 424.779, 52871.440 25/03/29,09:29:04,01,08,1, 11.9,1,1, 3.257, 10476.673, 424.757, 52871.468 25/03/29,09:29:04,02,08,1, 11.9,1,1, 3.257, 10476.663, 424.783, 52871.446 25/03/29,09:29:04,03,08,1, 11.9,1,1, 3.257, 10476.666, 424.789, 52871.455 25/03/29,09:29:04,04,08,1, 11.9,1,1, 3.257, 10476.667, 424.821, 52871.560 25/03/29,09:29:04,05,08,1, 11.9,1,1, 3.257, 10476.679, 424.824, 52871.465 25/03/29,09:29:04,06,08,1, 11.9,1,1, 3.257, 10476.653, 424.845, 52871.532 25/03/29,09:29:04,07,08,1, 11.9,1,1, 3.257, 10476.656, 424.823, 52871.571 25/03/29,09:29:04,08,08,1, 11.9,1,1, 3.257, 10476.659, 424.814, 52871.516 25/03/29,09:29:04,09,08,1, 11.9,1,1, 3.257, 10476.634, 424.806, 52871.512 25/03/29,09:29:04,10,08,1, 11.9,1,1, 3.257, 10476.647, 424.819, 52871.489 25/03/29,09:29:04,11,08,1, 11.9,1,1, 3.257, 10476.621, 424.843, 52871.528 25/03/29,09:29:04,12,08,1, 11.9,1,1, 3.257, 10476.642, 424.840, 52871.514 25/03/29,09:29:04,13,08,1, 11.9,1,1, 3.257, 10476.627, 424.854, 52871.251 25/03/29,09:29:04,14,08,1, 11.9,1,1, 3.257, 10476.611, 424.869, 52871.601 25/03/29,09:29:04,15,08,1, 11.9,1,1, 3.257, 10476.634, 424.852, 52871.608 25/03/29,09:29:04,16,08,1, 11.9,1,1, 3.257, 10476.650, 424.850, 52871.484 25/03/29,09:29:04,17,08,1, 11.9,1,1, 3.257, 10476.636, 424.873, 52871.563 25/03/29,09:29:04,18,08,1, 11.9,1,1, 3.257, 10476.617, 424.857, 52871.543 25/03/29,09:29:04,19,08,1, 11.9,1,1, 3.257, 10476.615, 424.847, 52871.527 25/03/29,09:29:05,00,08,1, 11.9,1,1, 3.258, 10476.608, 424.847, 52871.527 25/03/29,09:29:05,01,08,1, 11.9,1,1, 3.258, 10476.621, 424.890, 52871.509 25/03/29,09:29:05,02,08,1, 11.9,1,1, 3.258, 10476.643, 424.899, 52871.517 25/03/29,09:29:05,03,08,1, 11.9,1,1, 3.258, 10476.629, 424.894, 52871.523 25/03/29,09:29:05,04,08,1, 11.9,1,1, 3.258, 10476.614, 424.920, 52871.563 25/03/29,09:29:05,05,08,1, 11.9,1,1, 3.258, 10476.620, 424.902, 52871.539 25/03/29,09:29:05,06,08,1, 11.9,1,1, 3.258, 10476.638, 424.862, 52871.321 25/03/29,09:29:05,07,08,1, 11.9,1,1, 3.258, 10476.610, 424.878, 52871.594 25/03/29,09:29:05,08,08,1, 11.9,1,1, 3.258, 10476.621, 424.870, 52871.319 25/03/29,09:29:05,09,08,1, 11.9,1,1, 3.258, 10476.603, 424.896, 52871.581 25/03/29,09:29:05,10,08,1, 11.9,1,1, 3.258, 10476.600, 424.934, 52871.565 25/03/29,09:29:05,11,08,1, 11.9,1,1, 3.258, 10476.617, 424.942, 52871.567 25/03/29,09:29:05,12,08,1, 11.9,1,1, 3.258, 10476.611, 424.948, 52871.598 25/03/29,09:29:05,13,08,1, 11.9,1,1, 3.258, 10476.597, 424.942, 52871.518 25/03/29,09:29:05,14,08,1, 11.9,1,1, 3.258, 10476.605, 424.940, 52871.553 25/03/29,09:29:05,15,08,1, 11.9,1,1, 3.258, 10476.606, 424.947, 52871.541 25/03/29,09:29:05,16,08,1, 11.9,1,1, 3.258, 10476.588, 424.936, 52871.584 25/03/29,09:29:05,17,08,1, 11.9,1,1, 3.258, 10476.575, 424.956, 52871.591 25/03/29,09:29:05,18,08,1, 11.9,1,1, 3.258, 10476.586, 424.972, 52871.615 25/03/29,09:29:05,19,08,1, 11.9,1,1, 3.258, 10476.600, 424.990, 52871.503 25/03/29,09:29:06,00,08,1, 11.9,1,1, 3.257, 10476.600, 424.990, 52871.503 25/03/29,09:29:06,01,08,1, 11.9,1,1, 3.257, 10476.595, 424.983, 52871.578 25/03/29,09:29:06,02,08,1, 11.9,1,1, 3.257, 10476.586, 424.974, 52871.612 25/03/29,09:29:06,03,08,1, 11.9,1,1, 3.257, 10476.578, 424.955, 52871.556 25/03/29,09:29:06,04,08,1, 11.9,1,1, 3.257, 10476.598, 424.954, 52871.524 25/03/29,09:29:06,05,08,1, 11.9,1,1, 3.257, 10476.563, 424.988, 52871.610 25/03/29,09:29:06,06,08,1, 11.9,1,1, 3.257, 10476.599, 425.001, 52871.546 25/03/29,09:29:06,07,08,1, 11.9,1,1, 3.257, 10476.597, 425.018, 52871.614 25/03/29,09:29:06,08,08,1, 11.9,1,1, 3.257, 10476.603, 425.014, 52871.574 25/03/29,09:29:06,09,08,1, 11.9,1,1, 3.257, 10476.588, 425.035, 52871.577 25/03/29,09:29:06,10,08,1, 11.9,1,1, 3.257, 10476.599, 425.059, 52871.542 25/03/29,09:29:06,11,08,1, 11.9,1,1, 3.257, 10476.593, 425.045, 52871.626 25/03/29,09:29:06,12,08,1, 11.9,1,1, 3.257, 10476.557, 425.031, 52871.630 25/03/29,09:29:06,13,08,1, 11.9,1,1, 3.257, 10476.594, 425.039, 52871.525 25/03/29,09:29:06,14,08,1, 11.9,1,1, 3.257, 10476.578, 425.045, 52871.602 25/03/29,09:29:06,15,08,1, 11.9,1,1, 3.257, 10476.562, 425.058, 52871.512 25/03/29,09:29:06,16,08,1, 11.9,1,1, 3.257, 10476.571, 425.101, 52871.542 25/03/29,09:29:06,17,08,1, 11.9,1,1, 3.257, 10476.581, 425.111, 52871.593 25/03/29,09:29:06,18,08,1, 11.9,1,1, 3.257, 10476.563, 425.098, 52871.619 25/03/29,09:29:06,19,08,1, 11.9,1,1, 3.257, 10476.571, 425.101, 52871.646 25/03/29,09:29:07,00,08,1, 11.9,1,1, 3.251, 10476.567, 425.101, 52871.646 25/03/29,09:29:07,01,08,1, 11.9,1,1, 3.251, 10476.566, 425.071, 52871.585 25/03/29,09:29:07,02,08,1, 11.9,1,1, 3.251, 10476.553, 425.078, 52871.609 25/03/29,09:29:07,03,08,1, 11.9,1,1, 3.251, 10476.563, 425.121, 52871.613 25/03/29,09:29:07,04,08,1, 11.9,1,1, 3.251, 10476.577, 425.127, 52871.535 25/03/29,09:29:07,05,08,1, 11.9,1,1, 3.251, 10476.569, 425.126, 52871.552 25/03/29,09:29:07,06,08,1, 11.9,1,1, 3.251, 10476.581, 425.162, 52871.605 25/03/29,09:29:07,07,08,1, 11.9,1,1, 3.251, 10476.570, 425.155, 52871.605 25/03/29,09:29:07,08,08,1, 11.9,1,1, 3.251, 10476.586, 425.139, 52871.656 25/03/29,09:29:07,09,08,1, 11.9,1,1, 3.251, 10476.528, 425.138, 52871.656 25/03/29,09:29:07,10,08,1, 11.9,1,1, 3.251, 10476.577, 425.155, 52871.539 25/03/29,09:29:07,11,08,1, 11.9,1,1, 3.251, 10476.575, 425.149, 52871.682 25/03/29,09:29:07,12,08,1, 11.9,1,1, 3.251, 10476.574, 425.176, 52871.598 25/03/29,09:29:07,13,08,1, 11.9,1,1, 3.251, 10476.569, 425.196, 52871.689 25/03/29,09:29:07,14,08,1, 11.9,1,1, 3.251, 10476.571, 425.200, 52871.675 25/03/29,09:29:07,15,08,1, 11.9,1,1, 3.251, 10476.582, 425.210, 52871.659 25/03/29,09:29:07,16,08,1, 11.9,1,1, 3.251, 10476.564, 425.189, 52871.610 25/03/29,09:29:07,17,08,1, 11.9,1,1, 3.251, 10476.561, 425.170, 52871.571 25/03/29,09:29:07,18,08,1, 11.9,1,1, 3.251, 10476.568, 425.171, 52871.587 25/03/29,09:29:07,19,08,1, 11.9,1,1, 3.251, 10476.552, 425.207, 52871.706 25/03/29,09:29:08,00,08,1, 11.9,1,1, 3.258, 10476.550, 425.207, 52871.706 25/03/29,09:29:08,01,08,1, 11.9,1,1, 3.258, 10476.578, 425.238, 52871.689 25/03/29,09:29:08,02,08,1, 11.9,1,1, 3.258, 10476.569, 425.246, 52871.666 25/03/29,09:29:08,03,08,1, 11.9,1,1, 3.258, 10476.568, 425.234, 52871.666 25/03/29,09:29:08,04,08,1, 11.9,1,1, 3.258, 10476.564, 425.248, 52871.610 25/03/29,09:29:08,05,08,1, 11.9,1,1, 3.258, 10476.559, 425.251, 52871.635 25/03/29,09:29:08,06,08,1, 11.9,1,1, 3.258, 10476.565, 425.220, 52871.665 25/03/29,09:29:08,07,08,1, 11.9,1,1, 3.258, 10476.543, 425.252, 52871.686 25/03/29,09:29:08,08,08,1, 11.9,1,1, 3.258, 10476.569, 425.268, 52871.682 25/03/29,09:29:08,09,08,1, 11.9,1,1, 3.258, 10476.534, 425.287, 52871.671 25/03/29,09:29:08,10,08,1, 11.9,1,1, 3.258, 10476.573, 425.275, 52871.557 25/03/29,09:29:08,11,08,1, 11.9,1,1, 3.258, 10476.541, 425.338, 52871.747 25/03/29,09:29:08,12,08,1, 11.9,1,1, 3.258, 10476.574, 425.342, 52871.662 25/03/29,09:29:08,13,08,1, 11.9,1,1, 3.258, 10476.543, 425.311, 52871.705 25/03/29,09:29:08,14,08,1, 11.9,1,1, 3.258, 10476.554, 425.276, 52871.629 25/03/29,09:29:08,15,08,1, 11.9,1,1, 3.258, 10476.540, 425.289, 52871.624 25/03/29,09:29:08,16,08,1, 11.9,1,1, 3.258, 10476.552, 425.323, 52871.668 25/03/29,09:29:08,17,08,1, 11.9,1,1, 3.258, 10476.542, 425.318, 52871.686 25/03/29,09:29:08,18,08,1, 11.9,1,1, 3.258, 10476.558, 425.356, 52871.720 25/03/29,09:29:08,19,08,1, 11.9,1,1, 3.258, 10476.561, 425.350, 52871.709 25/03/29,09:29:09,00,08,1, 11.9,1,1, 3.254, 10476.558, 425.350, 52871.709 25/03/29,09:29:09,01,08,1, 11.9,1,1, 3.254, 10476.568, 425.369, 52871.748 25/03/29,09:29:09,02,08,1, 11.9,1,1, 3.254, 10476.567, 425.366, 52871.752 25/03/29,09:29:09,03,08,1, 11.9,1,1, 3.254, 10476.584, 425.353, 52871.713 25/03/29,09:29:09,04,08,1, 11.9,1,1, 3.254, 10476.554, 425.354, 52871.722 25/03/29,09:29:09,05,08,1, 11.9,1,1, 3.254, 10476.552, 425.357, 52871.651 25/03/29,09:29:09,06,08,1, 11.9,1,1, 3.254, 10476.558, 425.385, 52871.662 25/03/29,09:29:09,07,08,1, 11.9,1,1, 3.254, 10476.535, 425.412, 52871.708 25/03/29,09:29:09,08,08,1, 11.9,1,1, 3.254, 10476.567, 425.416, 52871.771 25/03/29,09:29:09,09,08,1, 11.9,1,1, 3.254, 10476.560, 425.431, 52871.739 25/03/29,09:29:09,10,08,1, 11.9,1,1, 3.254, 10476.563, 425.437, 52871.713 25/03/29,09:29:09,11,08,1, 11.9,1,1, 3.254, 10476.551, 425.433, 52871.669 25/03/29,09:29:09,12,08,1, 11.9,1,1, 3.254, 10476.553, 425.432, 52871.737 25/03/29,09:29:09,13,08,1, 11.9,1,1, 3.254, 10476.550, 425.414, 52871.727 25/03/29,09:29:09,14,08,1, 11.9,1,1, 3.254, 10476.575, 425.452, 52871.740 25/03/29,09:29:09,15,08,1, 11.9,1,1, 3.254, 10476.528, 425.455, 52871.690 25/03/29,09:29:09,16,08,1, 11.9,1,1, 3.254, 10476.555, 425.467, 52871.769 25/03/29,09:29:09,17,08,1, 11.9,1,1, 3.254, 10476.549, 425.479, 52871.743 25/03/29,09:29:09,18,08,1, 11.9,1,1, 3.254, 10476.572, 425.492, 52871.745 25/03/29,09:29:09,19,08,1, 11.9,1,1, 3.254, 10476.558, 425.484, 52871.785 25/03/29,09:29:10,00,08,1, 11.9,1,1, 3.256, 10476.550, 425.484, 52871.785 25/03/29,09:29:10,01,08,1, 11.9,1,1, 3.256, 10476.573, 425.455, 52871.766 25/03/29,09:29:10,02,08,1, 11.9,1,1, 3.256, 10476.542, 425.476, 52871.691 25/03/29,09:29:10,03,08,1, 11.9,1,1, 3.256, 10476.554, 425.489, 52871.675 25/03/29,09:29:10,04,08,1, 11.9,1,1, 3.256, 10476.569, 425.491, 52871.687 25/03/29,09:29:10,05,08,1, 11.9,1,1, 3.256, 10476.562, 425.534, 52871.833 25/03/29,09:29:10,06,08,1, 11.9,1,1, 3.256, 10476.568, 425.519, 52871.808 25/03/29,09:29:10,07,08,1, 11.9,1,1, 3.256, 10476.552, 425.507, 52871.819 25/03/29,09:29:10,08,08,1, 11.9,1,1, 3.256, 10476.554, 425.522, 52871.800 25/03/29,09:29:10,09,08,1, 11.9,1,1, 3.256, 10476.562, 425.529, 52871.774 25/03/29,09:29:10,10,08,1, 11.9,1,1, 3.256, 10476.545, 425.527, 52871.773 25/03/29,09:29:10,11,08,1, 11.9,1,1, 3.256, 10476.550, 425.510, 52871.655 25/03/29,09:29:10,12,08,1, 11.9,1,1, 3.256, 10476.559, 425.568, 52871.854 25/03/29,09:29:10,13,08,1, 11.9,1,1, 3.256, 10476.573, 425.548, 52871.706 25/03/29,09:29:10,14,08,1, 11.9,1,1, 3.256, 10476.590, 425.539, 52871.827 25/03/29,09:29:10,15,08,1, 11.9,1,1, 3.256, 10476.575, 425.568, 52871.808 25/03/29,09:29:10,16,08,1, 11.9,1,1, 3.256, 10476.581, 425.540, 52871.758 25/03/29,09:29:10,17,08,1, 11.9,1,1, 3.256, 10476.562, 425.550, 52871.699 25/03/29,09:29:10,18,08,1, 11.9,1,1, 3.256, 10476.579, 425.577, 52871.812 25/03/29,09:29:10,19,08,1, 11.9,1,1, 3.256, 10476.572, 425.576, 52871.718 25/03/29,09:29:11,00,08,1, 11.9,1,1, 3.258, 10476.567, 425.576, 52871.718 25/03/29,09:29:11,01,08,1, 11.9,1,1, 3.258, 10476.578, 425.603, 52871.747 25/03/29,09:29:11,02,08,1, 11.9,1,1, 3.258, 10476.563, 425.600, 52871.810 25/03/29,09:29:11,03,08,1, 11.9,1,1, 3.258, 10476.591, 425.615, 52871.720 25/03/29,09:29:11,04,08,1, 11.9,1,1, 3.258, 10476.588, 425.611, 52871.781 25/03/29,09:29:11,05,08,1, 11.9,1,1, 3.258, 10476.615, 425.591, 52871.785 25/03/29,09:29:11,06,08,1, 11.9,1,1, 3.258, 10476.583, 425.606, 52871.742 25/03/29,09:29:11,07,08,1, 11.9,1,1, 3.258, 10476.582, 425.597, 52871.747 25/03/29,09:29:11,08,08,1, 11.9,1,1, 3.258, 10476.586, 425.616, 52871.812 25/03/29,09:29:11,09,08,1, 11.9,1,1, 3.258, 10476.591, 425.648, 52871.820 25/03/29,09:29:11,10,08,1, 11.9,1,1, 3.258, 10476.584, 425.660, 52871.773 25/03/29,09:29:11,11,08,1, 11.9,1,1, 3.258, 10476.589, 425.668, 52871.854 25/03/29,09:29:11,12,08,1, 11.9,1,1, 3.258, 10476.598, 425.651, 52871.794 25/03/29,09:29:11,13,08,1, 11.9,1,1, 3.258, 10476.599, 425.644, 52871.774 25/03/29,09:29:11,14,08,1, 11.9,1,1, 3.258, 10476.611, 425.638, 52871.837 25/03/29,09:29:11,15,08,1, 11.9,1,1, 3.258, 10476.604, 425.649, 52871.840 25/03/29,09:29:11,16,08,1, 11.9,1,1, 3.258, 10476.582, 425.669, 52871.775 25/03/29,09:29:11,17,08,1, 11.9,1,1, 3.258, 10476.590, 425.681, 52871.884 25/03/29,09:29:11,18,08,1, 11.9,1,1, 3.258, 10476.584, 425.689, 52871.854 25/03/29,09:29:11,19,08,1, 11.9,1,1, 3.258, 10476.598, 425.714, 52871.843 25/03/29,09:29:12,00,08,1, 11.9,1,1, 3.257, 10476.592, 425.714, 52871.843 25/03/29,09:29:12,01,08,1, 11.9,1,1, 3.257, 10476.607, 425.695, 52871.871 25/03/29,09:29:12,02,08,1, 11.9,1,1, 3.257, 10476.650, 425.666, 52871.583 25/03/29,09:29:12,03,08,1, 11.9,1,1, 3.257, 10476.628, 425.670, 52871.696 25/03/29,09:29:12,04,08,1, 11.9,1,1, 3.257, 10476.606, 425.682, 52871.787 25/03/29,09:29:12,05,08,1, 11.9,1,1, 3.257, 10476.615, 425.693, 52871.807 25/03/29,09:29:12,06,08,1, 11.9,1,1, 3.257, 10476.621, 425.691, 52871.807 25/03/29,09:29:12,07,08,1, 11.9,1,1, 3.257, 10476.630, 425.743, 52871.901 25/03/29,09:29:12,08,08,1, 11.9,1,1, 3.257, 10476.620, 425.735, 52871.917 25/03/29,09:29:12,09,08,1, 11.9,1,1, 3.257, 10476.605, 425.710, 52871.872 25/03/29,09:29:12,10,08,1, 11.9,1,1, 3.257, 10476.612, 425.718, 52871.868 25/03/29,09:29:12,11,08,1, 11.9,1,1, 3.257, 10476.623, 425.698, 52871.817 25/03/29,09:29:12,12,08,1, 11.9,1,1, 3.257, 10476.615, 425.718, 52871.796 25/03/29,09:29:12,13,08,1, 11.9,1,1, 3.257, 10476.622, 425.702, 52871.873 25/03/29,09:29:12,14,08,1, 11.9,1,1, 3.257, 10476.608, 425.699, 52871.908 25/03/29,09:29:12,15,08,1, 11.9,1,1, 3.257, 10476.614, 425.742, 52871.897 25/03/29,09:29:12,16,08,1, 11.9,1,1, 3.257, 10476.627, 425.716, 52871.874 25/03/29,09:29:12,17,08,1, 11.9,1,1, 3.257, 10476.648, 425.731, 52871.897 25/03/29,09:29:12,18,08,1, 11.9,1,1, 3.257, 10476.636, 425.734, 52871.831 25/03/29,09:29:12,19,08,1, 11.9,1,1, 3.257, 10476.640, 425.704, 52871.858 25/03/29,09:29:13,00,08,1, 11.9,1,1, 3.255, 10476.633, 425.704, 52871.858 25/03/29,09:29:13,01,08,1, 11.9,1,1, 3.255, 10476.635, 425.721, 52871.803 25/03/29,09:29:13,02,08,1, 11.9,1,1, 3.255, 10476.616, 425.742, 52871.844 25/03/29,09:29:13,03,08,1, 11.9,1,1, 3.255, 10476.624, 425.766, 52871.924 25/03/29,09:29:13,04,08,1, 11.9,1,1, 3.255, 10476.626, 425.790, 52871.842 25/03/29,09:29:13,05,08,1, 11.9,1,1, 3.255, 10476.638, 425.790, 52871.893 25/03/29,09:29:13,06,08,1, 11.9,1,1, 3.255, 10476.660, 425.774, 52871.796 25/03/29,09:29:13,07,08,1, 11.9,1,1, 3.255, 10476.617, 425.770, 52871.932 25/03/29,09:29:13,08,08,1, 11.9,1,1, 3.255, 10476.651, 425.759, 52871.907 25/03/29,09:29:13,09,08,1, 11.9,1,1, 3.255, 10476.632, 425.780, 52871.807 25/03/29,09:29:13,10,08,1, 11.9,1,1, 3.255, 10476.621, 425.759, 52871.880 25/03/29,09:29:13,11,08,1, 11.9,1,1, 3.255, 10476.655, 425.779, 52871.908 25/03/29,09:29:13,12,08,1, 11.9,1,1, 3.255, 10476.652, 425.791, 52871.867 25/03/29,09:29:13,13,08,1, 11.9,1,1, 3.255, 10476.645, 425.791, 52871.850 25/03/29,09:29:13,14,08,1, 11.9,1,1, 3.255, 10476.652, 425.812, 52871.927 25/03/29,09:29:13,15,08,1, 11.9,1,1, 3.255, 10476.669, 425.798, 52871.919 25/03/29,09:29:13,16,08,1, 11.9,1,1, 3.255, 10476.657, 425.777, 52871.844 25/03/29,09:29:13,17,08,1, 11.9,1,1, 3.255, 10476.664, 425.772, 52871.962 25/03/29,09:29:13,18,08,1, 11.9,1,1, 3.255, 10476.650, 425.796, 52871.911 25/03/29,09:29:13,19,08,1, 11.9,1,1, 3.255, 10476.649, 425.788, 52871.871 25/03/29,09:29:14,00,08,1, 11.9,1,1, 3.258, 10476.642, 425.788, 52871.871 25/03/29,09:29:14,01,08,1, 11.9,1,1, 3.258, 10476.659, 425.808, 52871.892 25/03/29,09:29:14,02,08,1, 11.9,1,1, 3.258, 10476.664, 425.791, 52871.894 25/03/29,09:29:14,03,08,1, 11.9,1,1, 3.258, 10476.681, 425.804, 52871.972 25/03/29,09:29:14,04,08,1, 11.9,1,1, 3.258, 10476.650, 425.810, 52871.959 25/03/29,09:29:14,05,08,1, 11.9,1,1, 3.258, 10476.645, 425.787, 52871.939 25/03/29,09:29:14,06,08,1, 11.9,1,1, 3.258, 10476.682, 425.760, 52871.944 25/03/29,09:29:14,07,08,1, 11.9,1,1, 3.258, 10476.666, 425.793, 52871.869 25/03/29,09:29:14,08,08,1, 11.9,1,1, 3.258, 10476.671, 425.795, 52871.939 25/03/29,09:29:14,09,08,1, 11.9,1,1, 3.258, 10476.672, 425.813, 52871.910 25/03/29,09:29:14,10,08,1, 11.9,1,1, 3.258, 10476.649, 425.806, 52871.898 25/03/29,09:29:14,11,08,1, 11.9,1,1, 3.258, 10476.670, 425.808, 52871.888 25/03/29,09:29:14,12,08,1, 11.9,1,1, 3.258, 10476.678, 425.800, 52871.940 25/03/29,09:29:14,13,08,1, 11.9,1,1, 3.258, 10476.678, 425.784, 52871.943 25/03/29,09:29:14,14,08,1, 11.9,1,1, 3.258, 10476.677, 425.783, 52871.852 25/03/29,09:29:14,15,08,1, 11.9,1,1, 3.258, 10476.680, 425.794, 52871.925 25/03/29,09:29:14,16,08,1, 11.9,1,1, 3.258, 10476.663, 425.793, 52871.851 25/03/29,09:29:14,17,08,1, 11.9,1,1, 3.258, 10476.666, 425.813, 52871.947 25/03/29,09:29:14,18,08,1, 11.9,1,1, 3.258, 10476.663, 425.796, 52871.889 25/03/29,09:29:14,19,08,1, 11.9,1,1, 3.258, 10476.669, 425.833, 52871.909 25/03/29,09:29:15,00,08,1, 11.9,1,1, 3.255, 10476.667, 425.833, 52871.909 25/03/29,09:29:15,01,08,1, 11.9,1,1, 3.255, 10476.676, 425.798, 52871.899 25/03/29,09:29:15,02,08,1, 11.9,1,1, 3.255, 10476.667, 425.799, 52871.910 25/03/29,09:29:15,03,08,1, 11.9,1,1, 3.255, 10476.662, 425.798, 52871.922 25/03/29,09:29:15,04,08,1, 11.9,1,1, 3.255, 10476.657, 425.816, 52871.921 25/03/29,09:29:15,05,08,1, 11.9,1,1, 3.255, 10476.667, 425.815, 52871.949 25/03/29,09:29:15,06,08,1, 11.9,1,1, 3.255, 10476.667, 425.823, 52871.975 25/03/29,09:29:15,07,08,1, 11.9,1,1, 3.255, 10476.670, 425.839, 52871.940 25/03/29,09:29:15,08,08,1, 11.9,1,1, 3.255, 10476.671, 425.835, 52871.940 25/03/29,09:29:15,09,08,1, 11.9,1,1, 3.255, 10476.662, 425.833, 52871.991 25/03/29,09:29:15,10,08,1, 11.9,1,1, 3.255, 10476.632, 425.829, 52871.975 25/03/29,09:29:15,11,08,1, 11.9,1,1, 3.255, 10476.681, 425.792, 52871.888 25/03/29,09:29:15,12,08,1, 11.9,1,1, 3.255, 10476.666, 425.827, 52872.013 25/03/29,09:29:15,13,08,1, 11.9,1,1, 3.255, 10476.667, 425.815, 52871.912 25/03/29,09:29:15,14,08,1, 11.9,1,1, 3.255, 10476.662, 425.835, 52871.899 25/03/29,09:29:15,15,08,1, 11.9,1,1, 3.255, 10476.643, 425.852, 52871.944 25/03/29,09:29:15,16,08,1, 11.9,1,1, 3.255, 10476.650, 425.852, 52871.947 25/03/29,09:29:15,17,08,1, 11.9,1,1, 3.255, 10476.665, 425.822, 52871.921 25/03/29,09:29:15,18,08,1, 11.9,1,1, 3.255, 10476.667, 425.826, 52871.996 25/03/29,09:29:15,19,08,1, 11.9,1,1, 3.255, 10476.662, 425.800, 52871.853 25/03/29,09:29:16,00,08,1, 12.0,1,1, 3.253, 10476.658, 425.800, 52871.853 25/03/29,09:29:16,01,08,1, 12.0,1,1, 3.253, 10476.625, 425.813, 52871.878 25/03/29,09:29:16,02,08,1, 12.0,1,1, 3.253, 10476.635, 425.834, 52871.935 25/03/29,09:29:16,03,08,1, 12.0,1,1, 3.253, 10476.643, 425.852, 52871.978 25/03/29,09:29:16,04,08,1, 12.0,1,1, 3.253, 10476.664, 425.851, 52871.976 25/03/29,09:29:16,05,08,1, 12.0,1,1, 3.253, 10476.635, 425.843, 52871.909 25/03/29,09:29:16,06,08,1, 12.0,1,1, 3.253, 10476.662, 425.858, 52871.948 25/03/29,09:29:16,07,08,1, 12.0,1,1, 3.253, 10476.622, 425.823, 52871.940 25/03/29,09:29:16,08,08,1, 12.0,1,1, 3.253, 10476.625, 425.824, 52871.882 25/03/29,09:29:16,09,08,1, 12.0,1,1, 3.253, 10476.618, 425.832, 52871.937 25/03/29,09:29:16,10,08,1, 12.0,1,1, 3.253, 10476.647, 425.838, 52871.939 25/03/29,09:29:16,11,08,1, 12.0,1,1, 3.253, 10476.613, 425.851, 52871.932 25/03/29,09:29:16,12,08,1, 12.0,1,1, 3.253, 10476.633, 425.835, 52871.970 25/03/29,09:29:16,13,08,1, 12.0,1,1, 3.253, 10476.588, 425.847, 52871.967 25/03/29,09:29:16,14,08,1, 12.0,1,1, 3.253, 10476.610, 425.830, 52871.963 25/03/29,09:29:16,15,08,1, 12.0,1,1, 3.253, 10476.606, 425.812, 52871.928 25/03/29,09:29:16,16,08,1, 12.0,1,1, 3.253, 10476.600, 425.828, 52871.984 25/03/29,09:29:16,17,08,1, 12.0,1,1, 3.253, 10476.597, 425.799, 52871.875 25/03/29,09:29:16,18,08,1, 12.0,1,1, 3.253, 10476.584, 425.822, 52872.009 25/03/29,09:29:16,19,08,1, 12.0,1,1, 3.253, 10476.605, 425.824, 52871.882 25/03/29,09:29:17,00,08,1, 11.9,1,1, 3.255, 10476.600, 425.824, 52871.882 25/03/29,09:29:17,01,08,1, 11.9,1,1, 3.255, 10476.594, 425.839, 52871.977 25/03/29,09:29:17,02,08,1, 11.9,1,1, 3.255, 10476.592, 425.825, 52871.965 25/03/29,09:29:17,03,08,1, 11.9,1,1, 3.255, 10476.585, 425.867, 52871.934 25/03/29,09:29:17,04,08,1, 11.9,1,1, 3.255, 10476.575, 425.790, 52871.877 25/03/29,09:29:17,05,08,1, 11.9,1,1, 3.255, 10476.564, 425.813, 52871.968 25/03/29,09:29:17,06,08,1, 11.9,1,1, 3.255, 10476.576, 425.801, 52871.954 25/03/29,09:29:17,07,08,1, 11.9,1,1, 3.255, 10476.545, 425.837, 52871.961 25/03/29,09:29:17,08,08,1, 11.9,1,1, 3.255, 10476.543, 425.846, 52871.947 25/03/29,09:29:17,09,08,1, 11.9,1,1, 3.255, 10476.554, 425.845, 52871.973 25/03/29,09:29:17,10,08,1, 11.9,1,1, 3.255, 10476.549, 425.841, 52871.939 25/03/29,09:29:17,11,08,1, 11.9,1,1, 3.255, 10476.542, 425.821, 52871.992 25/03/29,09:29:17,12,08,1, 11.9,1,1, 3.255, 10476.561, 425.838, 52871.958 25/03/29,09:29:17,13,08,1, 11.9,1,1, 3.255, 10476.551, 425.784, 52871.999 25/03/29,09:29:17,14,08,1, 11.9,1,1, 3.255, 10476.536, 425.795, 52871.865 25/03/29,09:29:17,15,08,1, 11.9,1,1, 3.255, 10476.511, 425.826, 52871.957 25/03/29,09:29:17,16,08,1, 11.9,1,1, 3.255, 10476.521, 425.814, 52871.948 25/03/29,09:29:17,17,08,1, 11.9,1,1, 3.255, 10476.539, 425.841, 52871.890 25/03/29,09:29:17,18,08,1, 11.9,1,1, 3.255, 10476.523, 425.857, 52872.128 25/03/29,09:29:17,19,08,1, 11.9,1,1, 3.255, 10476.537, 425.821, 52871.889 25/03/29,09:29:18,00,08,1, 11.9,1,1, 3.256, 10476.533, 425.821, 52871.889 25/03/29,09:29:18,01,08,1, 11.9,1,1, 3.256, 10476.503, 425.788, 52871.870 25/03/29,09:29:18,02,08,1, 11.9,1,1, 3.256, 10476.485, 425.801, 52871.866 25/03/29,09:29:18,03,08,1, 11.9,1,1, 3.256, 10476.451, 425.805, 52871.893 25/03/29,09:29:18,04,08,1, 11.9,1,1, 3.256, 10476.458, 425.813, 52871.982 25/03/29,09:29:18,05,08,1, 11.9,1,1, 3.256, 10476.476, 425.845, 52872.035 25/03/29,09:29:18,06,08,1, 11.9,1,1, 3.256, 10476.463, 425.823, 52872.023 25/03/29,09:29:18,07,08,1, 11.9,1,1, 3.256, 10476.479, 425.843, 52872.062 25/03/29,09:29:18,08,08,1, 11.9,1,1, 3.256, 10476.456, 425.814, 52871.917 25/03/29,09:29:18,09,08,1, 11.9,1,1, 3.256, 10476.469, 425.800, 52871.969 25/03/29,09:29:18,10,08,1, 11.9,1,1, 3.256, 10476.440, 425.789, 52872.047 25/03/29,09:29:18,11,08,1, 11.9,1,1, 3.256, 10476.418, 425.783, 52871.995 25/03/29,09:29:18,12,08,1, 11.9,1,1, 3.256, 10476.433, 425.799, 52871.953 25/03/29,09:29:18,13,08,1, 11.9,1,1, 3.256, 10476.410, 425.808, 52871.969 25/03/29,09:29:18,14,08,1, 11.9,1,1, 3.256, 10476.416, 425.822, 52871.973 25/03/29,09:29:18,15,08,1, 11.9,1,1, 3.256, 10476.417, 425.825, 52871.971 25/03/29,09:29:18,16,08,1, 11.9,1,1, 3.256, 10476.413, 425.805, 52872.006 25/03/29,09:29:18,17,08,1, 11.9,1,1, 3.256, 10476.422, 425.800, 52872.031 25/03/29,09:29:18,18,08,1, 11.9,1,1, 3.256, 10476.398, 425.786, 52871.991 25/03/29,09:29:18,19,08,1, 11.9,1,1, 3.256, 10476.381, 425.769, 52871.986 25/03/29,09:29:19,00,07,1, 11.8,1,1, 3.258, 10476.375, 425.769, 52871.986 25/03/29,09:29:19,01,07,1, 11.8,1,1, 3.258, 10476.374, 425.782, 52871.924 25/03/29,09:29:19,02,07,1, 11.8,1,1, 3.258, 10476.377, 425.790, 52871.917 25/03/29,09:29:19,03,07,1, 11.8,1,1, 3.258, 10476.357, 425.815, 52872.027 25/03/29,09:29:19,04,07,1, 11.8,1,1, 3.258, 10476.366, 425.800, 52872.040 25/03/29,09:29:19,05,07,1, 11.8,1,1, 3.258, 10476.375, 425.760, 52872.008 25/03/29,09:29:19,06,07,1, 11.8,1,1, 3.258, 10476.350, 425.790, 52871.963 25/03/29,09:29:19,07,07,1, 11.8,1,1, 3.258, 10476.311, 425.771, 52871.961 25/03/29,09:29:19,08,07,1, 11.8,1,1, 3.258, 10476.322, 425.747, 52871.938 25/03/29,09:29:19,09,07,1, 11.8,1,1, 3.258, 10476.286, 425.793, 52871.925 25/03/29,09:29:19,10,07,1, 11.8,1,1, 3.258, 10476.308, 425.799, 52872.020 25/03/29,09:29:19,11,07,1, 11.8,1,1, 3.258, 10476.284, 425.803, 52871.986 25/03/29,09:29:19,12,07,1, 11.8,1,1, 3.258, 10476.299, 425.770, 52871.968 25/03/29,09:29:19,13,07,1, 11.8,1,1, 3.258, 10476.310, 425.753, 52872.026 25/03/29,09:29:19,14,07,1, 11.8,1,1, 3.258, 10476.288, 425.752, 52871.931 25/03/29,09:29:19,15,07,1, 11.8,1,1, 3.258, 10476.276, 425.751, 52871.993 25/03/29,09:29:19,16,07,1, 11.8,1,1, 3.258, 10476.239, 425.749, 52872.045 25/03/29,09:29:19,17,07,1, 11.8,1,1, 3.258, 10476.254, 425.759, 52871.997 25/03/29,09:29:19,18,07,1, 11.8,1,1, 3.258, 10476.217, 425.794, 52872.049 25/03/29,09:29:19,19,07,1, 11.8,1,1, 3.258, 10476.230, 425.783, 52872.005 25/03/29,09:29:20,00,08,1, 11.9,1,1, 3.256, 10476.224, 425.783, 52872.005 25/03/29,09:29:20,01,08,1, 11.9,1,1, 3.256, 10476.228, 425.769, 52872.003 25/03/29,09:29:20,02,08,1, 11.9,1,1, 3.256, 10476.210, 425.763, 52872.016 25/03/29,09:29:20,03,08,1, 11.9,1,1, 3.256, 10476.193, 425.751, 52871.999 25/03/29,09:29:20,04,08,1, 11.9,1,1, 3.256, 10476.165, 425.755, 52871.872 25/03/29,09:29:20,05,08,1, 11.9,1,1, 3.256, 10476.213, 425.760, 52871.926 25/03/29,09:29:20,06,08,1, 11.9,1,1, 3.256, 10476.158, 425.769, 52871.924 25/03/29,09:29:20,07,08,1, 11.9,1,1, 3.256, 10476.164, 425.765, 52871.987 25/03/29,09:29:20,08,08,1, 11.9,1,1, 3.256, 10476.121, 425.774, 52871.968 25/03/29,09:29:20,09,08,1, 11.9,1,1, 3.256, 10476.159, 425.782, 52872.002 25/03/29,09:29:20,10,08,1, 11.9,1,1, 3.256, 10476.124, 425.759, 52872.003 25/03/29,09:29:20,11,08,1, 11.9,1,1, 3.256, 10476.117, 425.726, 52871.977 25/03/29,09:29:20,12,08,1, 11.9,1,1, 3.256, 10476.123, 425.747, 52871.955 25/03/29,09:29:20,13,08,1, 11.9,1,1, 3.256, 10476.070, 425.721, 52871.934 25/03/29,09:29:20,14,08,1, 11.9,1,1, 3.256, 10476.087, 425.739, 52872.001 25/03/29,09:29:20,15,08,1, 11.9,1,1, 3.256, 10476.067, 425.765, 52871.988 25/03/29,09:29:20,16,08,1, 11.9,1,1, 3.256, 10476.058, 425.775, 52871.999 25/03/29,09:29:20,17,08,1, 11.9,1,1, 3.256, 10476.056, 425.764, 52872.002 25/03/29,09:29:20,18,08,1, 11.9,1,1, 3.256, 10476.040, 425.739, 52871.952 25/03/29,09:29:20,19,08,1, 11.9,1,1, 3.256, 10476.040, 425.730, 52871.985 25/03/29,09:29:21,00,07,1, 11.9,1,1, 3.252, 10476.032, 425.730, 52871.985 25/03/29,09:29:21,01,07,1, 11.9,1,1, 3.252, 10475.998, 425.707, 52871.938 25/03/29,09:29:21,02,07,1, 11.9,1,1, 3.252, 10476.004, 425.710, 52871.955 25/03/29,09:29:21,03,07,1, 11.9,1,1, 3.252, 10475.980, 425.734, 52871.994 25/03/29,09:29:21,04,07,1, 11.9,1,1, 3.252, 10475.973, 425.730, 52871.999 25/03/29,09:29:21,05,07,1, 11.9,1,1, 3.252, 10475.971, 425.748, 52872.029 25/03/29,09:29:21,06,07,1, 11.9,1,1, 3.252, 10475.956, 425.740, 52872.011 25/03/29,09:29:21,07,07,1, 11.9,1,1, 3.252, 10475.988, 425.696, 52872.005 25/03/29,09:29:21,08,07,1, 11.9,1,1, 3.252, 10475.945, 425.699, 52871.967 25/03/29,09:29:21,09,07,1, 11.9,1,1, 3.252, 10475.916, 425.704, 52871.983 25/03/29,09:29:21,10,07,1, 11.9,1,1, 3.252, 10475.892, 425.694, 52871.948 25/03/29,09:29:21,11,07,1, 11.9,1,1, 3.252, 10475.854, 425.693, 52871.976 25/03/29,09:29:21,12,07,1, 11.9,1,1, 3.252, 10475.879, 425.714, 52871.792 25/03/29,09:29:21,13,07,1, 11.9,1,1, 3.252, 10475.895, 425.713, 52871.979 25/03/29,09:29:21,14,07,1, 11.9,1,1, 3.252, 10475.886, 425.704, 52872.001 25/03/29,09:29:21,15,07,1, 11.9,1,1, 3.252, 10475.872, 425.686, 52871.996 25/03/29,09:29:21,16,07,1, 11.9,1,1, 3.252, 10475.848, 425.683, 52872.035 25/03/29,09:29:21,17,07,1, 11.9,1,1, 3.252, 10475.850, 425.664, 52871.964 25/03/29,09:29:21,18,07,1, 11.9,1,1, 3.252, 10475.808, 425.687, 52872.041 25/03/29,09:29:21,19,07,1, 11.9,1,1, 3.252, 10475.811, 425.696, 52872.012 25/03/29,09:29:22,00,07,1, 11.9,1,1, 3.255, 10475.807, 425.696, 52872.012 25/03/29,09:29:22,01,07,1, 11.9,1,1, 3.255, 10475.800, 425.712, 52872.044 25/03/29,09:29:22,02,07,1, 11.9,1,1, 3.255, 10475.808, 425.715, 52872.023 25/03/29,09:29:22,03,07,1, 11.9,1,1, 3.255, 10475.795, 425.697, 52872.030 25/03/29,09:29:22,04,07,1, 11.9,1,1, 3.255, 10475.784, 425.686, 52871.991 25/03/29,09:29:22,05,07,1, 11.9,1,1, 3.255, 10475.755, 425.664, 52872.029 25/03/29,09:29:22,06,07,1, 11.9,1,1, 3.255, 10475.765, 425.680, 52872.017 25/03/29,09:29:22,07,07,1, 11.9,1,1, 3.255, 10475.725, 425.667, 52872.043 25/03/29,09:29:22,08,07,1, 11.9,1,1, 3.255, 10475.718, 425.702, 52872.029 25/03/29,09:29:22,09,07,1, 11.9,1,1, 3.255, 10475.701, 425.703, 52872.044 25/03/29,09:29:22,10,07,1, 11.9,1,1, 3.255, 10475.701, 425.715, 52872.030 25/03/29,09:29:22,11,07,1, 11.9,1,1, 3.255, 10475.695, 425.662, 52872.038 25/03/29,09:29:22,12,07,1, 11.9,1,1, 3.255, 10475.690, 425.681, 52872.055 25/03/29,09:29:22,13,07,1, 11.9,1,1, 3.255, 10475.674, 425.658, 52871.968 25/03/29,09:29:22,14,07,1, 11.9,1,1, 3.255, 10475.656, 425.658, 52872.012 25/03/29,09:29:22,15,07,1, 11.9,1,1, 3.255, 10475.639, 425.666, 52872.016 25/03/29,09:29:22,16,07,1, 11.9,1,1, 3.255, 10475.632, 425.668, 52872.015 25/03/29,09:29:22,17,07,1, 11.9,1,1, 3.255, 10475.621, 425.671, 52872.060 25/03/29,09:29:22,18,07,1, 11.9,1,1, 3.255, 10475.627, 425.693, 52872.058 25/03/29,09:29:22,19,07,1, 11.9,1,1, 3.255, 10475.604, 425.698, 52872.022 25/03/29,09:29:23,00,07,1, 11.8,1,1, 3.254, 10475.599, 425.698, 52872.022 25/03/29,09:29:23,01,07,1, 11.8,1,1, 3.254, 10475.593, 425.664, 52872.072 25/03/29,09:29:23,02,07,1, 11.8,1,1, 3.254, 10475.568, 425.640, 52872.047 25/03/29,09:29:23,03,07,1, 11.8,1,1, 3.254, 10475.566, 425.648, 52872.001 25/03/29,09:29:23,04,07,1, 11.8,1,1, 3.254, 10475.565, 425.627, 52872.035 25/03/29,09:29:23,05,07,1, 11.8,1,1, 3.254, 10475.546, 425.671, 52872.043 25/03/29,09:29:23,06,07,1, 11.8,1,1, 3.254, 10475.536, 425.650, 52872.022 25/03/29,09:29:23,07,07,1, 11.8,1,1, 3.254, 10475.533, 425.659, 52872.017 25/03/29,09:29:23,08,07,1, 11.8,1,1, 3.254, 10475.537, 425.678, 52872.032 25/03/29,09:29:23,09,07,1, 11.8,1,1, 3.254, 10475.514, 425.634, 52871.992 25/03/29,09:29:23,10,07,1, 11.8,1,1, 3.254, 10475.485, 425.632, 52872.049 25/03/29,09:29:23,11,07,1, 11.8,1,1, 3.254, 10475.475, 425.620, 52872.038 25/03/29,09:29:23,12,07,1, 11.8,1,1, 3.254, 10475.453, 425.661, 52872.048 25/03/29,09:29:23,13,07,1, 11.8,1,1, 3.254, 10475.438, 425.644, 52872.039 25/03/29,09:29:23,14,07,1, 11.8,1,1, 3.254, 10475.425, 425.674, 52872.067 25/03/29,09:29:23,15,07,1, 11.8,1,1, 3.254, 10475.428, 425.668, 52872.045 25/03/29,09:29:23,16,07,1, 11.8,1,1, 3.254, 10475.398, 425.654, 52872.058 25/03/29,09:29:23,17,07,1, 11.8,1,1, 3.254, 10475.401, 425.650, 52872.048 25/03/29,09:29:23,18,07,1, 11.8,1,1, 3.254, 10475.418, 425.626, 52872.025 25/03/29,09:29:23,19,07,1, 11.8,1,1, 3.254, 10475.379, 425.638, 52872.013 25/03/29,09:29:24,00,08,1, 11.9,1,1, 3.256, 10475.373, 425.638, 52872.013 25/03/29,09:29:24,01,08,1, 11.9,1,1, 3.256, 10475.340, 425.648, 52872.067 25/03/29,09:29:24,02,08,1, 11.9,1,1, 3.256, 10475.343, 425.657, 52872.070 25/03/29,09:29:24,03,08,1, 11.9,1,1, 3.256, 10475.329, 425.662, 52872.083 25/03/29,09:29:24,04,08,1, 11.9,1,1, 3.256, 10475.342, 425.657, 52872.090 25/03/29,09:29:24,05,08,1, 11.9,1,1, 3.256, 10475.297, 425.647, 52872.059 25/03/29,09:29:24,06,08,1, 11.9,1,1, 3.256, 10475.285, 425.629, 52872.044 25/03/29,09:29:24,07,08,1, 11.9,1,1, 3.256, 10475.283, 425.616, 52872.030 25/03/29,09:29:24,08,08,1, 11.9,1,1, 3.256, 10475.261, 425.625, 52872.035 25/03/29,09:29:24,09,08,1, 11.9,1,1, 3.256, 10475.249, 425.625, 52872.039 25/03/29,09:29:24,10,08,1, 11.9,1,1, 3.256, 10475.221, 425.657, 52872.097 25/03/29,09:29:24,11,08,1, 11.9,1,1, 3.256, 10475.214, 425.656, 52872.095 25/03/29,09:29:24,12,08,1, 11.9,1,1, 3.256, 10475.230, 425.649, 52872.130 25/03/29,09:29:24,13,08,1, 11.9,1,1, 3.256, 10475.222, 425.641, 52872.093 25/03/29,09:29:24,14,08,1, 11.9,1,1, 3.256, 10475.195, 425.621, 52872.080 25/03/29,09:29:24,15,08,1, 11.9,1,1, 3.256, 10475.166, 425.647, 52872.071 25/03/29,09:29:24,16,08,1, 11.9,1,1, 3.256, 10475.186, 425.611, 52872.060 25/03/29,09:29:24,17,08,1, 11.9,1,1, 3.256, 10475.138, 425.656, 52872.059 25/03/29,09:29:24,18,08,1, 11.9,1,1, 3.256, 10475.136, 425.676, 52872.072 25/03/29,09:29:24,19,08,1, 11.9,1,1, 3.256, 10475.133, 425.667, 52872.080 25/03/29,09:29:25,00,08,1, 11.9,1,1, 3.252, 10475.131, 425.667, 52872.080 25/03/29,09:29:25,01,08,1, 11.9,1,1, 3.252, 10475.127, 425.664, 52872.046 25/03/29,09:29:25,02,08,1, 11.9,1,1, 3.252, 10475.126, 425.660, 52872.085 25/03/29,09:29:25,03,08,1, 11.9,1,1, 3.252, 10475.109, 425.646, 52872.075 25/03/29,09:29:25,04,08,1, 11.9,1,1, 3.252, 10475.088, 425.630, 52872.072 25/03/29,09:29:25,05,08,1, 11.9,1,1, 3.252, 10475.068, 425.623, 52872.100 25/03/29,09:29:25,06,08,1, 11.9,1,1, 3.252, 10475.073, 425.669, 52872.087 25/03/29,09:29:25,07,08,1, 11.9,1,1, 3.252, 10475.052, 425.671, 52872.093 25/03/29,09:29:25,08,08,1, 11.9,1,1, 3.252, 10475.039, 425.668, 52872.090 25/03/29,09:29:25,09,08,1, 11.9,1,1, 3.252, 10475.026, 425.684, 52872.082 25/03/29,09:29:25,10,08,1, 11.9,1,1, 3.252, 10475.017, 425.681, 52872.115 25/03/29,09:29:25,11,08,1, 11.9,1,1, 3.252, 10475.003, 425.659, 52872.108 25/03/29,09:29:25,12,08,1, 11.9,1,1, 3.252, 10474.991, 425.674, 52872.091 25/03/29,09:29:25,13,08,1, 11.9,1,1, 3.252, 10474.983, 425.660, 52872.082 25/03/29,09:29:25,14,08,1, 11.9,1,1, 3.252, 10474.955, 425.666, 52872.129 25/03/29,09:29:25,15,08,1, 11.9,1,1, 3.252, 10474.948, 425.714, 52872.106 25/03/29,09:29:25,16,08,1, 11.9,1,1, 3.252, 10474.945, 425.697, 52872.135 25/03/29,09:29:25,17,08,1, 11.9,1,1, 3.252, 10474.914, 425.672, 52872.140 25/03/29,09:29:25,18,08,1, 11.9,1,1, 3.252, 10474.960, 425.696, 52872.303 25/03/29,09:29:25,19,08,1, 11.9,1,1, 3.252, 10474.909, 425.628, 52872.019 25/03/29,09:29:26,00,07,1, 11.8,1,1, 3.257, 10474.906, 425.628, 52872.019 25/03/29,09:29:26,01,07,1, 11.8,1,1, 3.257, 10474.866, 425.687, 52872.094 25/03/29,09:29:26,02,07,1, 11.8,1,1, 3.257, 10474.833, 425.679, 52872.116 25/03/29,09:29:26,03,07,1, 11.8,1,1, 3.257, 10474.847, 425.702, 52872.122 25/03/29,09:29:26,04,07,1, 11.8,1,1, 3.257, 10474.837, 425.725, 52872.121 25/03/29,09:29:26,05,07,1, 11.8,1,1, 3.257, 10474.834, 425.699, 52872.133 25/03/29,09:29:26,06,07,1, 11.8,1,1, 3.257, 10474.828, 425.710, 52872.154 25/03/29,09:29:26,07,07,1, 11.8,1,1, 3.257, 10474.823, 425.704, 52872.118 25/03/29,09:29:26,08,07,1, 11.8,1,1, 3.257, 10474.777, 425.698, 52872.139 25/03/29,09:29:26,09,07,1, 11.8,1,1, 3.257, 10474.790, 425.691, 52872.111 25/03/29,09:29:26,10,07,1, 11.8,1,1, 3.257, 10474.784, 425.712, 52872.107 25/03/29,09:29:26,11,07,1, 11.8,1,1, 3.257, 10474.761, 425.739, 52872.109 25/03/29,09:29:26,12,07,1, 11.8,1,1, 3.257, 10474.778, 425.748, 52872.143 25/03/29,09:29:26,13,07,1, 11.8,1,1, 3.257, 10474.752, 425.736, 52872.185 25/03/29,09:29:26,14,07,1, 11.8,1,1, 3.257, 10474.734, 425.756, 52872.178 25/03/29,09:29:26,15,07,1, 11.8,1,1, 3.257, 10474.722, 425.734, 52872.172 25/03/29,09:29:26,16,07,1, 11.8,1,1, 3.257, 10474.702, 425.691, 52872.171 25/03/29,09:29:26,17,07,1, 11.8,1,1, 3.257, 10474.688, 425.728, 52872.178 25/03/29,09:29:26,18,07,1, 11.8,1,1, 3.257, 10474.678, 425.743, 52872.161 25/03/29,09:29:26,19,07,1, 11.8,1,1, 3.257, 10474.666, 425.750, 52872.102 25/03/29,09:29:27,00,07,1, 11.9,1,1, 3.257, 10474.664, 425.750, 52872.102 25/03/29,09:29:27,01,07,1, 11.9,1,1, 3.257, 10474.669, 425.772, 52872.239 25/03/29,09:29:27,02,07,1, 11.9,1,1, 3.257, 10474.627, 425.777, 52872.209 25/03/29,09:29:27,03,07,1, 11.9,1,1, 3.257, 10474.629, 425.753, 52872.219 25/03/29,09:29:27,04,07,1, 11.9,1,1, 3.257, 10474.620, 425.769, 52872.230 25/03/29,09:29:27,05,07,1, 11.9,1,1, 3.257, 10474.604, 425.766, 52872.197 25/03/29,09:29:27,06,07,1, 11.9,1,1, 3.257, 10474.576, 425.785, 52872.210 25/03/29,09:29:27,07,07,1, 11.9,1,1, 3.257, 10474.555, 425.793, 52872.191 25/03/29,09:29:27,08,07,1, 11.9,1,1, 3.257, 10474.561, 425.807, 52872.222 25/03/29,09:29:27,09,07,1, 11.9,1,1, 3.257, 10474.532, 425.844, 52872.250 25/03/29,09:29:27,10,07,1, 11.9,1,1, 3.257, 10474.525, 425.806, 52872.240 25/03/29,09:29:27,11,07,1, 11.9,1,1, 3.257, 10474.498, 425.803, 52872.213 25/03/29,09:29:27,12,07,1, 11.9,1,1, 3.257, 10474.506, 425.801, 52872.198 25/03/29,09:29:27,13,07,1, 11.9,1,1, 3.257, 10474.481, 425.795, 52872.257 25/03/29,09:29:27,14,07,1, 11.9,1,1, 3.257, 10474.463, 425.830, 52872.227 25/03/29,09:29:27,15,07,1, 11.9,1,1, 3.257, 10474.478, 425.828, 52872.245 25/03/29,09:29:27,16,07,1, 11.9,1,1, 3.257, 10474.476, 425.864, 52872.224 25/03/29,09:29:27,17,07,1, 11.9,1,1, 3.257, 10474.454, 425.907, 52872.280 25/03/29,09:29:27,18,07,1, 11.9,1,1, 3.257, 10474.462, 425.861, 52872.304 25/03/29,09:29:27,19,07,1, 11.9,1,1, 3.257, 10474.429, 425.875, 52872.348 25/03/29,09:29:28,00,06,1, 11.9,1,1, 3.254, 10474.422, 425.875, 52872.348 25/03/29,09:29:28,01,06,1, 11.9,1,1, 3.254, 10474.407, 425.829, 52872.232 25/03/29,09:29:28,02,06,1, 11.9,1,1, 3.254, 10474.374, 425.854, 52872.197 25/03/29,09:29:28,03,06,1, 11.9,1,1, 3.254, 10474.372, 425.870, 52872.207 25/03/29,09:29:28,04,06,1, 11.9,1,1, 3.254, 10474.387, 425.899, 52872.248 25/03/29,09:29:28,05,06,1, 11.9,1,1, 3.254, 10474.350, 425.901, 52872.303 25/03/29,09:29:28,06,06,1, 11.9,1,1, 3.254, 10474.358, 425.909, 52872.232 25/03/29,09:29:28,07,06,1, 11.9,1,1, 3.254, 10474.348, 425.907, 52872.340 25/03/29,09:29:28,08,06,1, 11.9,1,1, 3.254, 10474.301, 425.872, 52872.262 25/03/29,09:29:28,09,06,1, 11.9,1,1, 3.254, 10474.318, 425.881, 52872.264 25/03/29,09:29:28,10,06,1, 11.9,1,1, 3.254, 10474.320, 425.884, 52872.247 25/03/29,09:29:28,11,06,1, 11.9,1,1, 3.254, 10474.289, 425.899, 52872.250 25/03/29,09:29:28,12,06,1, 11.9,1,1, 3.254, 10474.271, 425.910, 52872.323 25/03/29,09:29:28,13,06,1, 11.9,1,1, 3.254, 10474.271, 425.945, 52872.321 25/03/29,09:29:28,14,06,1, 11.9,1,1, 3.254, 10474.254, 425.938, 52872.265 25/03/29,09:29:28,15,06,1, 11.9,1,1, 3.254, 10474.255, 425.944, 52872.304 25/03/29,09:29:28,16,06,1, 11.9,1,1, 3.254, 10474.231, 425.923, 52872.264 25/03/29,09:29:28,17,06,1, 11.9,1,1, 3.254, 10474.203, 425.934, 52872.284 25/03/29,09:29:28,18,06,1, 11.9,1,1, 3.254, 10474.217, 425.931, 52872.251 25/03/29,09:29:28,19,06,1, 11.9,1,1, 3.254, 10474.173, 425.949, 52872.315 25/03/29,09:29:29,00,07,1, 11.9,1,1, 3.253, 10474.172, 425.949, 52872.315 25/03/29,09:29:29,01,07,1, 11.9,1,1, 3.253, 10474.197, 426.000, 52872.287 25/03/29,09:29:29,02,07,1, 11.9,1,1, 3.253, 10474.131, 426.024, 52872.452 25/03/29,09:29:29,03,07,1, 11.9,1,1, 3.253, 10474.149, 425.999, 52872.278 25/03/29,09:29:29,04,07,1, 11.9,1,1, 3.253, 10474.145, 425.990, 52872.345 25/03/29,09:29:29,05,07,1, 11.9,1,1, 3.253, 10474.137, 425.977, 52872.301 25/03/29,09:29:29,06,07,1, 11.9,1,1, 3.253, 10474.110, 425.987, 52872.269 25/03/29,09:29:29,07,07,1, 11.9,1,1, 3.253, 10474.099, 426.036, 52872.337 25/03/29,09:29:29,08,07,1, 11.9,1,1, 3.253, 10474.084, 426.033, 52872.301 25/03/29,09:29:29,09,07,1, 11.9,1,1, 3.253, 10474.079, 426.044, 52872.286 25/03/29,09:29:29,10,07,1, 11.9,1,1, 3.253, 10474.082, 426.051, 52872.275 25/03/29,09:29:29,11,07,1, 11.9,1,1, 3.253, 10474.055, 426.066, 52872.391 25/03/29,09:29:29,12,07,1, 11.9,1,1, 3.253, 10474.064, 426.038, 52872.320 25/03/29,09:29:29,13,07,1, 11.9,1,1, 3.253, 10474.062, 426.019, 52872.266 25/03/29,09:29:29,14,07,1, 11.9,1,1, 3.253, 10474.013, 426.060, 52872.278 25/03/29,09:29:29,15,07,1, 11.9,1,1, 3.253, 10474.023, 426.056, 52872.327 25/03/29,09:29:29,16,07,1, 11.9,1,1, 3.253, 10473.999, 426.071, 52872.318 25/03/29,09:29:29,17,07,1, 11.9,1,1, 3.253, 10474.008, 426.131, 52872.358 25/03/29,09:29:29,18,07,1, 11.9,1,1, 3.253, 10473.984, 426.120, 52872.305 25/03/29,09:29:29,19,07,1, 11.9,1,1, 3.253, 10473.971, 426.142, 52872.358 25/03/29,09:29:30,00,06,1, 12.0,1,1, 3.258, 10473.971, 426.142, 52872.358 25/03/29,09:29:30,01,06,1, 12.0,1,1, 3.258, 10473.935, 426.144, 52872.579 25/03/29,09:29:30,02,06,1, 12.0,1,1, 3.258, 10473.956, 426.135, 52872.363 25/03/29,09:29:30,03,06,1, 12.0,1,1, 3.258, 10473.948, 426.116, 52872.311 25/03/29,09:29:30,04,06,1, 12.0,1,1, 3.258, 10473.937, 426.157, 52872.336 25/03/29,09:29:30,05,06,1, 12.0,1,1, 3.258, 10473.900, 426.164, 52872.452 25/03/29,09:29:30,06,06,1, 12.0,1,1, 3.258, 10473.893, 426.208, 52872.382 25/03/29,09:29:30,07,06,1, 12.0,1,1, 3.258, 10473.901, 426.172, 52872.399 25/03/29,09:29:30,08,06,1, 12.0,1,1, 3.258, 10473.881, 426.140, 52872.362 25/03/29,09:29:30,09,06,1, 12.0,1,1, 3.258, 10473.851, 426.153, 52872.337 25/03/29,09:29:30,10,06,1, 12.0,1,1, 3.258, 10473.854, 426.170, 52872.377 25/03/29,09:29:30,11,06,1, 12.0,1,1, 3.258, 10473.833, 426.176, 52872.414 25/03/29,09:29:30,12,06,1, 12.0,1,1, 3.258, 10473.820, 426.193, 52872.388 25/03/29,09:29:30,13,06,1, 12.0,1,1, 3.258, 10473.827, 426.230, 52872.406 25/03/29,09:29:30,14,06,1, 12.0,1,1, 3.258, 10473.810, 426.212, 52872.437 25/03/29,09:29:30,15,06,1, 12.0,1,1, 3.258, 10473.813, 426.253, 52872.376 25/03/29,09:29:30,16,06,1, 12.0,1,1, 3.258, 10473.776, 426.228, 52872.234 25/03/29,09:29:30,17,06,1, 12.0,1,1, 3.258, 10473.807, 426.229, 52872.519 25/03/29,09:29:30,18,06,1, 12.0,1,1, 3.258, 10473.809, 426.209, 52872.452 25/03/29,09:29:30,19,06,1, 12.0,1,1, 3.258, 10473.751, 426.257, 52872.361 25/03/29,09:29:31,00,07,1, 11.9,1,1, 3.258, 10473.746, 426.257, 52872.361 25/03/29,09:29:31,01,07,1, 11.9,1,1, 3.258, 10473.734, 426.302, 52872.489 25/03/29,09:29:31,02,07,1, 11.9,1,1, 3.258, 10473.752, 426.322, 52872.485 25/03/29,09:29:31,03,07,1, 11.9,1,1, 3.258, 10473.733, 426.330, 52872.471 25/03/29,09:29:31,04,07,1, 11.9,1,1, 3.258, 10473.722, 426.309, 52872.486 25/03/29,09:29:31,05,07,1, 11.9,1,1, 3.258, 10473.729, 426.288, 52872.454 25/03/29,09:29:31,06,07,1, 11.9,1,1, 3.258, 10473.695, 426.295, 52872.449 25/03/29,09:29:31,07,07,1, 11.9,1,1, 3.258, 10473.713, 426.308, 52872.484 25/03/29,09:29:31,08,07,1, 11.9,1,1, 3.258, 10473.673, 426.328, 52872.460 25/03/29,09:29:31,09,07,1, 11.9,1,1, 3.258, 10473.675, 426.348, 52872.530 25/03/29,09:29:31,10,07,1, 11.9,1,1, 3.258, 10473.646, 426.380, 52872.483 25/03/29,09:29:31,11,07,1, 11.9,1,1, 3.258, 10473.648, 426.393, 52872.495 25/03/29,09:29:31,12,07,1, 11.9,1,1, 3.258, 10473.639, 426.395, 52872.474 25/03/29,09:29:31,13,07,1, 11.9,1,1, 3.258, 10473.611, 426.376, 52872.420 25/03/29,09:29:31,14,07,1, 11.9,1,1, 3.258, 10473.632, 426.358, 52872.463 25/03/29,09:29:31,15,07,1, 11.9,1,1, 3.258, 10473.615, 426.375, 52872.436 25/03/29,09:29:31,16,07,1, 11.9,1,1, 3.258, 10473.586, 426.394, 52872.475 25/03/29,09:29:31,17,07,1, 11.9,1,1, 3.258, 10473.593, 426.408, 52872.441 25/03/29,09:29:31,18,07,1, 11.9,1,1, 3.258, 10473.561, 426.431, 52872.525 25/03/29,09:29:31,19,07,1, 11.9,1,1, 3.258, 10473.536, 426.441, 52872.461 25/03/29,09:29:32,00,07,1, 12.0,1,1, 3.253, 10473.529, 426.441, 52872.461 25/03/29,09:29:32,01,07,1, 12.0,1,1, 3.253, 10473.553, 426.437, 52872.448 25/03/29,09:29:32,02,07,1, 12.0,1,1, 3.253, 10473.545, 426.424, 52872.443 25/03/29,09:29:32,03,07,1, 12.0,1,1, 3.253, 10473.536, 426.453, 52872.483 25/03/29,09:29:32,04,07,1, 12.0,1,1, 3.253, 10473.510, 426.465, 52872.511 25/03/29,09:29:32,05,07,1, 12.0,1,1, 3.253, 10473.486, 426.459, 52872.533 25/03/29,09:29:32,06,07,1, 12.0,1,1, 3.253, 10473.482, 426.510, 52872.475 25/03/29,09:29:32,07,07,1, 12.0,1,1, 3.253, 10473.503, 426.523, 52872.507 25/03/29,09:29:32,08,07,1, 12.0,1,1, 3.253, 10473.481, 426.528, 52872.565 25/03/29,09:29:32,09,07,1, 12.0,1,1, 3.253, 10473.457, 426.516, 52872.550 25/03/29,09:29:32,10,07,1, 12.0,1,1, 3.253, 10473.454, 426.506, 52872.530 25/03/29,09:29:32,11,07,1, 12.0,1,1, 3.253, 10473.416, 426.508, 52872.480 25/03/29,09:29:32,12,07,1, 12.0,1,1, 3.253, 10473.408, 426.538, 52872.550 25/03/29,09:29:32,13,07,1, 12.0,1,1, 3.253, 10473.406, 426.526, 52872.545 25/03/29,09:29:32,14,07,1, 12.0,1,1, 3.253, 10473.392, 426.575, 52872.556 25/03/29,09:29:32,15,07,1, 12.0,1,1, 3.253, 10473.368, 426.569, 52872.536 25/03/29,09:29:32,16,07,1, 12.0,1,1, 3.253, 10473.370, 426.573, 52872.538 25/03/29,09:29:32,17,07,1, 12.0,1,1, 3.253, 10473.357, 426.568, 52872.520 25/03/29,09:29:32,18,07,1, 12.0,1,1, 3.253, 10473.357, 426.574, 52872.498 25/03/29,09:29:32,19,07,1, 12.0,1,1, 3.253, 10473.335, 426.574, 52872.543 25/03/29,09:29:33,00,06,1, 11.9,1,1, 3.256, 10473.329, 426.574, 52872.543 25/03/29,09:29:33,01,06,1, 11.9,1,1, 3.256, 10473.334, 426.593, 52872.490 25/03/29,09:29:33,02,06,1, 11.9,1,1, 3.256, 10473.312, 426.597, 52872.588 25/03/29,09:29:33,03,06,1, 11.9,1,1, 3.256, 10473.332, 426.652, 52872.554 25/03/29,09:29:33,04,06,1, 11.9,1,1, 3.256, 10473.291, 426.655, 52872.511 25/03/29,09:29:33,05,06,1, 11.9,1,1, 3.256, 10473.287, 426.645, 52872.521 25/03/29,09:29:33,06,06,1, 11.9,1,1, 3.256, 10473.271, 426.660, 52872.623 25/03/29,09:29:33,07,06,1, 11.9,1,1, 3.256, 10473.266, 426.668, 52872.585 25/03/29,09:29:33,08,06,1, 11.9,1,1, 3.256, 10473.233, 426.638, 52872.556 25/03/29,09:29:33,09,06,1, 11.9,1,1, 3.256, 10473.250, 426.670, 52872.559 25/03/29,09:29:33,10,06,1, 11.9,1,1, 3.256, 10473.228, 426.684, 52872.557 25/03/29,09:29:33,11,06,1, 11.9,1,1, 3.256, 10473.212, 426.718, 52872.586 25/03/29,09:29:33,12,06,1, 11.9,1,1, 3.256, 10473.221, 426.725, 52872.637 25/03/29,09:29:33,13,06,1, 11.9,1,1, 3.256, 10473.207, 426.736, 52872.534 25/03/29,09:29:33,14,06,1, 11.9,1,1, 3.256, 10473.188, 426.715, 52872.586 25/03/29,09:29:33,15,06,1, 11.9,1,1, 3.256, 10473.172, 426.723, 52872.620 25/03/29,09:29:33,16,06,1, 11.9,1,1, 3.256, 10473.167, 426.700, 52872.561 25/03/29,09:29:33,17,06,1, 11.9,1,1, 3.256, 10473.159, 426.744, 52872.509 25/03/29,09:29:33,18,06,1, 11.9,1,1, 3.256, 10473.122, 426.770, 52872.615 25/03/29,09:29:33,19,06,1, 11.9,1,1, 3.256, 10473.144, 426.785, 52872.650 25/03/29,09:29:34,00,07,1, 11.9,1,1, 3.256, 10473.137, 426.785, 52872.650 25/03/29,09:29:34,01,07,1, 11.9,1,1, 3.256, 10473.128, 426.797, 52872.658 25/03/29,09:29:34,02,07,1, 11.9,1,1, 3.256, 10473.135, 426.788, 52872.638 25/03/29,09:29:34,03,07,1, 11.9,1,1, 3.256, 10473.120, 426.756, 52872.618 25/03/29,09:29:34,04,07,1, 11.9,1,1, 3.256, 10473.104, 426.786, 52872.642 25/03/29,09:29:34,05,07,1, 11.9,1,1, 3.256, 10473.068, 426.805, 52872.566 25/03/29,09:29:34,06,07,1, 11.9,1,1, 3.256, 10473.075, 426.817, 52872.595 25/03/29,09:29:34,07,07,1, 11.9,1,1, 3.256, 10473.064, 426.816, 52872.638 25/03/29,09:29:34,08,07,1, 11.9,1,1, 3.256, 10473.050, 426.830, 52872.600 25/03/29,09:29:34,09,07,1, 11.9,1,1, 3.256, 10473.007, 426.857, 52872.594 25/03/29,09:29:34,10,07,1, 11.9,1,1, 3.256, 10473.024, 426.867, 52872.663 25/03/29,09:29:34,11,07,1, 11.9,1,1, 3.256, 10473.027, 426.861, 52872.635 25/03/29,09:29:34,12,07,1, 11.9,1,1, 3.256, 10473.012, 426.821, 52872.654 25/03/29,09:29:34,13,07,1, 11.9,1,1, 3.256, 10472.989, 426.846, 52872.620 25/03/29,09:29:34,14,07,1, 11.9,1,1, 3.256, 10472.988, 426.890, 52872.711 25/03/29,09:29:34,15,07,1, 11.9,1,1, 3.256, 10472.975, 426.874, 52872.595 25/03/29,09:29:34,16,07,1, 11.9,1,1, 3.256, 10472.944, 426.928, 52872.603 25/03/29,09:29:34,17,07,1, 11.9,1,1, 3.256, 10472.952, 426.920, 52872.626 25/03/29,09:29:34,18,07,1, 11.9,1,1, 3.256, 10472.966, 426.904, 52872.682 25/03/29,09:29:34,19,07,1, 11.9,1,1, 3.256, 10472.932, 426.918, 52872.737 25/03/29,09:29:35,00,06,1, 11.9,1,1, 3.255, 10472.928, 426.918, 52872.737 25/03/29,09:29:35,01,06,1, 11.9,1,1, 3.255, 10472.898, 426.906, 52872.671 25/03/29,09:29:35,02,06,1, 11.9,1,1, 3.255, 10472.913, 426.918, 52872.619 25/03/29,09:29:35,03,06,1, 11.9,1,1, 3.255, 10472.894, 426.962, 52872.704 25/03/29,09:29:35,04,06,1, 11.9,1,1, 3.255, 10472.869, 426.980, 52872.633 25/03/29,09:29:35,05,06,1, 11.9,1,1, 3.255, 10472.897, 426.993, 52872.657 25/03/29,09:29:35,06,06,1, 11.9,1,1, 3.255, 10472.876, 426.982, 52872.670 25/03/29,09:29:35,07,06,1, 11.9,1,1, 3.255, 10472.862, 426.984, 52872.720 25/03/29,09:29:35,08,06,1, 11.9,1,1, 3.255, 10472.856, 426.967, 52872.685 25/03/29,09:29:35,09,06,1, 11.9,1,1, 3.255, 10472.829, 426.971, 52872.669 25/03/29,09:29:35,10,06,1, 11.9,1,1, 3.255, 10472.828, 427.002, 52872.728 25/03/29,09:29:35,11,06,1, 11.9,1,1, 3.255, 10472.809, 427.035, 52872.682 25/03/29,09:29:35,12,06,1, 11.9,1,1, 3.255, 10472.804, 427.035, 52872.735 25/03/29,09:29:35,13,06,1, 11.9,1,1, 3.255, 10472.821, 427.054, 52872.748 25/03/29,09:29:35,14,06,1, 11.9,1,1, 3.255, 10472.809, 427.058, 52872.783 25/03/29,09:29:35,15,06,1, 11.9,1,1, 3.255, 10472.790, 427.048, 52872.731 25/03/29,09:29:35,16,06,1, 11.9,1,1, 3.255, 10472.778, 427.040, 52872.790 25/03/29,09:29:35,17,06,1, 11.9,1,1, 3.255, 10472.775, 427.027, 52872.766 25/03/29,09:29:35,18,06,1, 11.9,1,1, 3.255, 10472.747, 427.038, 52872.678 25/03/29,09:29:35,19,06,1, 11.9,1,1, 3.255, 10472.745, 427.059, 52872.697 25/03/29,09:29:36,00,07,1, 12.0,1,1, 3.262, 10472.745, 427.059, 52872.697 25/03/29,09:29:36,01,07,1, 12.0,1,1, 3.262, 10472.729, 427.094, 52872.821 25/03/29,09:29:36,02,07,1, 12.0,1,1, 3.262, 10472.725, 427.097, 52872.808 25/03/29,09:29:36,03,07,1, 12.0,1,1, 3.262, 10472.715, 427.126, 52872.773 25/03/29,09:29:36,04,07,1, 12.0,1,1, 3.262, 10472.705, 427.090, 52872.714 25/03/29,09:29:36,05,07,1, 12.0,1,1, 3.262, 10472.674, 427.091, 52872.703 25/03/29,09:29:36,06,07,1, 12.0,1,1, 3.262, 10472.671, 427.083, 52872.762 25/03/29,09:29:36,07,07,1, 12.0,1,1, 3.262, 10472.675, 427.112, 52872.706 25/03/29,09:29:36,08,07,1, 12.0,1,1, 3.262, 10472.674, 427.131, 52872.756 25/03/29,09:29:36,09,07,1, 12.0,1,1, 3.262, 10472.643, 427.144, 52872.800 25/03/29,09:29:36,10,07,1, 12.0,1,1, 3.262, 10472.665, 427.193, 52872.747 25/03/29,09:29:36,11,07,1, 12.0,1,1, 3.262, 10472.633, 427.182, 52872.739 25/03/29,09:29:36,12,07,1, 12.0,1,1, 3.262, 10472.624, 427.186, 52872.714 25/03/29,09:29:36,13,07,1, 12.0,1,1, 3.262, 10472.593, 427.155, 52872.809 25/03/29,09:29:36,14,07,1, 12.0,1,1, 3.262, 10472.615, 427.169, 52872.779 25/03/29,09:29:36,15,07,1, 12.0,1,1, 3.262, 10472.604, 427.173, 52872.825 25/03/29,09:29:36,16,07,1, 12.0,1,1, 3.262, 10472.595, 427.226, 52872.764 25/03/29,09:29:36,17,07,1, 12.0,1,1, 3.262, 10472.589, 427.215, 52872.805 25/03/29,09:29:36,18,07,1, 12.0,1,1, 3.262, 10472.581, 427.253, 52872.783 25/03/29,09:29:36,19,07,1, 12.0,1,1, 3.262, 10472.548, 427.239, 52872.817 25/03/29,09:29:37,00,07,1, 11.9,1,1, 3.258, 10472.544, 427.239, 52872.817 25/03/29,09:29:37,01,07,1, 11.9,1,1, 3.258, 10472.547, 427.195, 52872.862 25/03/29,09:29:37,02,07,1, 11.9,1,1, 3.258, 10472.535, 427.214, 52872.843 25/03/29,09:29:37,03,07,1, 11.9,1,1, 3.258, 10472.484, 427.235, 52872.810 25/03/29,09:29:37,04,07,1, 11.9,1,1, 3.258, 10472.536, 427.258, 52872.790 25/03/29,09:29:37,05,07,1, 11.9,1,1, 3.258, 10472.486, 427.263, 52872.809 25/03/29,09:29:37,06,07,1, 11.9,1,1, 3.258, 10472.465, 427.294, 52872.819 25/03/29,09:29:37,07,07,1, 11.9,1,1, 3.258, 10472.472, 427.296, 52872.887 25/03/29,09:29:37,08,07,1, 11.9,1,1, 3.258, 10472.468, 427.286, 52872.832 25/03/29,09:29:37,09,07,1, 11.9,1,1, 3.258, 10472.459, 427.288, 52872.863 25/03/29,09:29:37,10,07,1, 11.9,1,1, 3.258, 10472.442, 427.290, 52872.728 25/03/29,09:29:37,11,07,1, 11.9,1,1, 3.258, 10472.422, 427.312, 52872.864 25/03/29,09:29:37,12,07,1, 11.9,1,1, 3.258, 10472.452, 427.273, 52872.826 25/03/29,09:29:37,13,07,1, 11.9,1,1, 3.258, 10472.417, 427.314, 52872.815 25/03/29,09:29:37,14,07,1, 11.9,1,1, 3.258, 10472.379, 427.348, 52872.762 25/03/29,09:29:37,15,07,1, 11.9,1,1, 3.258, 10472.407, 427.352, 52872.800 25/03/29,09:29:37,16,07,1, 11.9,1,1, 3.258, 10472.404, 427.357, 52872.773 25/03/29,09:29:37,17,07,1, 11.9,1,1, 3.258, 10472.386, 427.358, 52872.768 25/03/29,09:29:37,18,07,1, 11.9,1,1, 3.258, 10472.372, 427.341, 52872.871 25/03/29,09:29:37,19,07,1, 11.9,1,1, 3.258, 10472.353, 427.370, 52872.860 25/03/29,09:29:38,00,07,1, 11.9,1,1, 3.260, 10472.353, 427.370, 52872.860 25/03/29,09:29:38,01,07,1, 11.9,1,1, 3.260, 10472.328, 427.394, 52872.867 25/03/29,09:29:38,02,07,1, 11.9,1,1, 3.260, 10472.335, 427.409, 52872.931 25/03/29,09:29:38,03,07,1, 11.9,1,1, 3.260, 10472.310, 427.410, 52872.825 25/03/29,09:29:38,04,07,1, 11.9,1,1, 3.260, 10472.295, 427.434, 52872.833 25/03/29,09:29:38,05,07,1, 11.9,1,1, 3.260, 10472.308, 427.427, 52872.855 25/03/29,09:29:38,06,07,1, 11.9,1,1, 3.260, 10472.294, 427.412, 52872.893 25/03/29,09:29:38,07,07,1, 11.9,1,1, 3.260, 10472.309, 427.406, 52872.870 25/03/29,09:29:38,08,07,1, 11.9,1,1, 3.260, 10472.272, 427.408, 52872.818 25/03/29,09:29:38,09,07,1, 11.9,1,1, 3.260, 10472.291, 427.438, 52872.798 25/03/29,09:29:38,10,07,1, 11.9,1,1, 3.260, 10472.249, 427.456, 52872.925 25/03/29,09:29:38,11,07,1, 11.9,1,1, 3.260, 10472.233, 427.467, 52872.850 25/03/29,09:29:38,12,07,1, 11.9,1,1, 3.260, 10472.237, 427.485, 52872.900 25/03/29,09:29:38,13,07,1, 11.9,1,1, 3.260, 10472.238, 427.452, 52872.849 25/03/29,09:29:38,14,07,1, 11.9,1,1, 3.260, 10472.214, 427.477, 52872.950 25/03/29,09:29:38,15,07,1, 11.9,1,1, 3.260, 10472.203, 427.478, 52872.928 25/03/29,09:29:38,16,07,1, 11.9,1,1, 3.260, 10472.226, 427.461, 52872.833 25/03/29,09:29:38,17,07,1, 11.9,1,1, 3.260, 10472.192, 427.458, 52872.831 25/03/29,09:29:38,18,07,1, 11.9,1,1, 3.260, 10472.190, 427.490, 52872.856 25/03/29,09:29:38,19,07,1, 11.9,1,1, 3.260, 10472.183, 427.511, 52872.884 25/03/29,09:29:39,00,06,1, 11.9,1,1, 3.256, 10472.177, 427.511, 52872.884 25/03/29,09:29:39,01,06,1, 11.9,1,1, 3.256, 10472.199, 427.543, 52872.956 25/03/29,09:29:39,02,06,1, 11.9,1,1, 3.256, 10472.176, 427.536, 52872.907 25/03/29,09:29:39,03,06,1, 11.9,1,1, 3.256, 10472.148, 427.542, 52872.914 25/03/29,09:29:39,04,06,1, 11.9,1,1, 3.256, 10472.134, 427.534, 52872.954 25/03/29,09:29:39,05,06,1, 11.9,1,1, 3.256, 10472.126, 427.536, 52872.896 25/03/29,09:29:39,06,06,1, 11.9,1,1, 3.256, 10472.126, 427.547, 52872.887 25/03/29,09:29:39,07,06,1, 11.9,1,1, 3.256, 10472.129, 427.572, 52872.923 25/03/29,09:29:39,08,06,1, 11.9,1,1, 3.256, 10472.108, 427.570, 52872.866 25/03/29,09:29:39,09,06,1, 11.9,1,1, 3.256, 10472.075, 427.591, 52872.899 25/03/29,09:29:39,10,06,1, 11.9,1,1, 3.256, 10472.093, 427.603, 52872.976 25/03/29,09:29:39,11,06,1, 11.9,1,1, 3.256, 10472.061, 427.600, 52872.734 25/03/29,09:29:39,12,06,1, 11.9,1,1, 3.256, 10472.107, 427.587, 52872.867 25/03/29,09:29:39,13,06,1, 11.9,1,1, 3.256, 10472.095, 427.573, 52872.852 25/03/29,09:29:39,14,06,1, 11.9,1,1, 3.256, 10472.065, 427.577, 52872.822 25/03/29,09:29:39,15,06,1, 11.9,1,1, 3.256, 10472.049, 427.613, 52872.958 25/03/29,09:29:39,16,06,1, 11.9,1,1, 3.256, 10472.066, 427.624, 52872.874 25/03/29,09:29:39,17,06,1, 11.9,1,1, 3.256, 10472.053, 427.638, 52872.919 25/03/29,09:29:39,18,06,1, 11.9,1,1, 3.256, 10472.036, 427.663, 52872.947 25/03/29,09:29:39,19,06,1, 11.9,1,1, 3.256, 10472.004, 427.652, 52872.938 25/03/29,09:29:40,00,07,1, 11.9,1,1, 3.255, 10472.002, 427.652, 52872.938 25/03/29,09:29:40,01,07,1, 11.9,1,1, 3.255, 10472.031, 427.650, 52872.893 25/03/29,09:29:40,02,07,1, 11.9,1,1, 3.255, 10471.999, 427.639, 52872.893 25/03/29,09:29:40,03,07,1, 11.9,1,1, 3.255, 10471.991, 427.659, 52872.927 25/03/29,09:29:40,04,07,1, 11.9,1,1, 3.255, 10471.988, 427.678, 52872.980 25/03/29,09:29:40,05,07,1, 11.9,1,1, 3.255, 10471.966, 427.689, 52872.918 25/03/29,09:29:40,06,07,1, 11.9,1,1, 3.255, 10471.967, 427.720, 52873.003 25/03/29,09:29:40,07,07,1, 11.9,1,1, 3.255, 10471.954, 427.727, 52872.922 25/03/29,09:29:40,08,07,1, 11.9,1,1, 3.255, 10471.950, 427.707, 52872.979 25/03/29,09:29:40,09,07,1, 11.9,1,1, 3.255, 10471.954, 427.719, 52872.968 25/03/29,09:29:40,10,07,1, 11.9,1,1, 3.255, 10471.951, 427.715, 52872.999 25/03/29,09:29:40,11,07,1, 11.9,1,1, 3.255, 10471.930, 427.711, 52872.878 25/03/29,09:29:40,12,07,1, 11.9,1,1, 3.255, 10471.909, 427.721, 52872.888 25/03/29,09:29:40,13,07,1, 11.9,1,1, 3.255, 10471.915, 427.708, 52872.927 25/03/29,09:29:40,14,07,1, 11.9,1,1, 3.255, 10471.893, 427.747, 52872.926 25/03/29,09:29:40,15,07,1, 11.9,1,1, 3.255, 10471.901, 427.761, 52872.942 25/03/29,09:29:40,16,07,1, 11.9,1,1, 3.255, 10471.889, 427.769, 52872.943 25/03/29,09:29:40,17,07,1, 11.9,1,1, 3.255, 10471.880, 427.777, 52873.056 25/03/29,09:29:40,18,07,1, 11.9,1,1, 3.255, 10471.901, 427.759, 52872.989 25/03/29,09:29:40,19,07,1, 11.9,1,1, 3.255, 10471.863, 427.755, 52872.973 25/03/29,09:29:41,00,07,1, 11.9,1,1, 3.259, 10471.860, 427.755, 52872.973 25/03/29,09:29:41,01,07,1, 11.9,1,1, 3.259, 10471.852, 427.777, 52872.986 25/03/29,09:29:41,02,07,1, 11.9,1,1, 3.259, 10471.839, 427.811, 52873.021 25/03/29,09:29:41,03,07,1, 11.9,1,1, 3.259, 10471.852, 427.805, 52873.055 25/03/29,09:29:41,04,07,1, 11.9,1,1, 3.259, 10471.819, 427.833, 52873.055 25/03/29,09:29:41,05,07,1, 11.9,1,1, 3.259, 10471.839, 427.816, 52873.093 25/03/29,09:29:41,06,07,1, 11.9,1,1, 3.259, 10471.829, 427.787, 52872.985 25/03/29,09:29:41,07,07,1, 11.9,1,1, 3.259, 10471.805, 427.801, 52872.981 25/03/29,09:29:41,08,07,1, 11.9,1,1, 3.259, 10471.817, 427.837, 52873.037 25/03/29,09:29:41,09,07,1, 11.9,1,1, 3.259, 10471.755, 427.825, 52873.138 25/03/29,09:29:41,10,07,1, 11.9,1,1, 3.259, 10471.830, 427.829, 52873.037 25/03/29,09:29:41,11,07,1, 11.9,1,1, 3.259, 10471.809, 427.847, 52872.981 25/03/29,09:29:41,12,07,1, 11.9,1,1, 3.259, 10471.796, 427.851, 52872.984 25/03/29,09:29:41,13,07,1, 11.9,1,1, 3.259, 10471.766, 427.863, 52873.025 25/03/29,09:29:41,14,07,1, 11.9,1,1, 3.259, 10471.763, 427.877, 52873.073 25/03/29,09:29:41,15,07,1, 11.9,1,1, 3.259, 10471.763, 427.839, 52873.013 25/03/29,09:29:41,16,07,1, 11.9,1,1, 3.259, 10471.775, 427.863, 52873.031 25/03/29,09:29:41,17,07,1, 11.9,1,1, 3.259, 10471.788, 427.867, 52873.021 25/03/29,09:29:41,18,07,1, 11.9,1,1, 3.259, 10471.741, 427.861, 52873.004 25/03/29,09:29:41,19,07,1, 11.9,1,1, 3.259, 10471.732, 427.868, 52872.970 25/03/29,09:29:42,00,06,1, 11.8,1,1, 3.258, 10471.727, 427.868, 52872.970 25/03/29,09:29:42,01,06,1, 11.8,1,1, 3.258, 10471.729, 427.911, 52873.079 25/03/29,09:29:42,02,06,1, 11.8,1,1, 3.258, 10471.729, 427.908, 52873.016 25/03/29,09:29:42,03,06,1, 11.8,1,1, 3.258, 10471.702, 427.902, 52873.086 25/03/29,09:29:42,04,06,1, 11.8,1,1, 3.258, 10471.718, 427.912, 52873.013 25/03/29,09:29:42,05,06,1, 11.8,1,1, 3.258, 10471.714, 427.920, 52873.104 25/03/29,09:29:42,06,06,1, 11.8,1,1, 3.258, 10471.669, 427.907, 52872.975 25/03/29,09:29:42,07,06,1, 11.8,1,1, 3.258, 10471.693, 427.936, 52873.013 25/03/29,09:29:42,08,06,1, 11.8,1,1, 3.258, 10471.657, 427.959, 52873.139 25/03/29,09:29:42,09,06,1, 11.8,1,1, 3.258, 10471.670, 427.972, 52873.038 25/03/29,09:29:42,10,06,1, 11.8,1,1, 3.258, 10471.664, 427.965, 52873.134 25/03/29,09:29:42,11,06,1, 11.8,1,1, 3.258, 10471.682, 427.975, 52873.141 25/03/29,09:29:42,12,06,1, 11.8,1,1, 3.258, 10471.662, 427.962, 52873.064 25/03/29,09:29:42,13,06,1, 11.8,1,1, 3.258, 10471.672, 427.958, 52873.120 25/03/29,09:29:42,14,06,1, 11.8,1,1, 3.258, 10471.654, 427.959, 52873.043 25/03/29,09:29:42,15,06,1, 11.8,1,1, 3.258, 10471.640, 427.976, 52873.103 25/03/29,09:29:42,16,06,1, 11.8,1,1, 3.258, 10471.624, 428.005, 52873.106 25/03/29,09:29:42,17,06,1, 11.8,1,1, 3.258, 10471.639, 428.001, 52873.110 25/03/29,09:29:42,18,06,1, 11.8,1,1, 3.258, 10471.636, 428.011, 52873.018 25/03/29,09:29:42,19,06,1, 11.8,1,1, 3.258, 10471.633, 428.033, 52873.135 25/03/29,09:29:43,00,06,1, 12.0,1,1, 3.256, 10471.627, 428.033, 52873.135 25/03/29,09:29:43,01,06,1, 12.0,1,1, 3.256, 10471.610, 428.007, 52873.132 25/03/29,09:29:43,02,06,1, 12.0,1,1, 3.256, 10471.584, 428.023, 52873.091 25/03/29,09:29:43,03,06,1, 12.0,1,1, 3.256, 10471.616, 428.021, 52872.975 25/03/29,09:29:43,04,06,1, 12.0,1,1, 3.256, 10471.594, 428.060, 52873.067 25/03/29,09:29:43,05,06,1, 12.0,1,1, 3.256, 10471.582, 428.059, 52873.079 25/03/29,09:29:43,06,06,1, 12.0,1,1, 3.256, 10471.587, 428.065, 52873.135 25/03/29,09:29:43,07,06,1, 12.0,1,1, 3.256, 10471.587, 428.082, 52873.111 25/03/29,09:29:43,08,06,1, 12.0,1,1, 3.256, 10471.577, 428.066, 52873.116 25/03/29,09:29:43,09,06,1, 12.0,1,1, 3.256, 10471.576, 428.053, 52873.145 25/03/29,09:29:43,10,06,1, 12.0,1,1, 3.256, 10471.594, 428.068, 52873.163 25/03/29,09:29:43,11,06,1, 12.0,1,1, 3.256, 10471.581, 428.067, 52873.107 25/03/29,09:29:43,12,06,1, 12.0,1,1, 3.256, 10471.563, 428.059, 52873.126 25/03/29,09:29:43,13,06,1, 12.0,1,1, 3.256, 10471.548, 428.087, 52873.150 25/03/29,09:29:43,14,06,1, 12.0,1,1, 3.256, 10471.519, 428.082, 52873.186 25/03/29,09:29:43,15,06,1, 12.0,1,1, 3.256, 10471.527, 428.106, 52873.205 25/03/29,09:29:43,16,06,1, 12.0,1,1, 3.256, 10471.538, 428.109, 52873.172 25/03/29,09:29:43,17,06,1, 12.0,1,1, 3.256, 10471.520, 428.092, 52873.189 25/03/29,09:29:43,18,06,1, 12.0,1,1, 3.256, 10471.520, 428.097, 52873.097 25/03/29,09:29:43,19,06,1, 12.0,1,1, 3.256, 10471.512, 428.105, 52873.136 25/03/29,09:29:44,00,07,1, 11.9,1,1, 3.258, 10471.510, 428.105, 52873.136 25/03/29,09:29:44,01,07,1, 11.9,1,1, 3.258, 10471.484, 428.133, 52873.151 25/03/29,09:29:44,02,07,1, 11.9,1,1, 3.258, 10471.484, 428.147, 52873.064 25/03/29,09:29:44,03,07,1, 11.9,1,1, 3.258, 10471.476, 428.158, 52873.171 25/03/29,09:29:44,04,07,1, 11.9,1,1, 3.258, 10471.501, 428.180, 52873.106 25/03/29,09:29:44,05,07,1, 11.9,1,1, 3.258, 10471.476, 428.175, 52873.116 25/03/29,09:29:44,06,07,1, 11.9,1,1, 3.258, 10471.489, 428.166, 52873.127 25/03/29,09:29:44,07,07,1, 11.9,1,1, 3.258, 10471.470, 428.145, 52873.111 25/03/29,09:29:44,08,07,1, 11.9,1,1, 3.258, 10471.467, 428.166, 52873.115 25/03/29,09:29:44,09,07,1, 11.9,1,1, 3.258, 10471.439, 428.155, 52873.147 25/03/29,09:29:44,10,07,1, 11.9,1,1, 3.258, 10471.443, 428.157, 52873.126 25/03/29,09:29:44,11,07,1, 11.9,1,1, 3.258, 10471.459, 428.170, 52873.138 25/03/29,09:29:44,12,07,1, 11.9,1,1, 3.258, 10471.428, 428.196, 52873.153 25/03/29,09:29:44,13,07,1, 11.9,1,1, 3.258, 10471.430, 428.214, 52873.172 25/03/29,09:29:44,14,07,1, 11.9,1,1, 3.258, 10471.431, 428.202, 52873.168 25/03/29,09:29:44,15,07,1, 11.9,1,1, 3.258, 10471.415, 428.200, 52873.176 25/03/29,09:29:44,16,07,1, 11.9,1,1, 3.258, 10471.423, 428.210, 52873.133 25/03/29,09:29:44,17,07,1, 11.9,1,1, 3.258, 10471.412, 428.229, 52873.256 25/03/29,09:29:44,18,07,1, 11.9,1,1, 3.258, 10471.393, 428.235, 52873.239 25/03/29,09:29:44,19,07,1, 11.9,1,1, 3.258, 10471.401, 428.262, 52873.243 25/03/29,09:29:45,00,07,1, 11.9,1,1, 3.257, 10471.393, 428.262, 52873.243 25/03/29,09:29:45,01,07,1, 11.9,1,1, 3.257, 10471.398, 428.275, 52873.237 25/03/29,09:29:45,02,07,1, 11.9,1,1, 3.257, 10471.394, 428.267, 52873.233 25/03/29,09:29:45,03,07,1, 11.9,1,1, 3.257, 10471.387, 428.243, 52873.197 25/03/29,09:29:45,04,07,1, 11.9,1,1, 3.257, 10471.378, 428.268, 52873.226 25/03/29,09:29:45,05,07,1, 11.9,1,1, 3.257, 10471.373, 428.257, 52873.258 25/03/29,09:29:45,06,07,1, 11.9,1,1, 3.257, 10471.368, 428.244, 52873.200 25/03/29,09:29:45,07,07,1, 11.9,1,1, 3.257, 10471.342, 428.285, 52873.263 25/03/29,09:29:45,08,07,1, 11.9,1,1, 3.257, 10471.349, 428.303, 52873.194 25/03/29,09:29:45,09,07,1, 11.9,1,1, 3.257, 10471.322, 428.313, 52873.262 25/03/29,09:29:45,10,07,1, 11.9,1,1, 3.257, 10471.351, 428.319, 52873.228 25/03/29,09:29:45,11,07,1, 11.9,1,1, 3.257, 10471.359, 428.321, 52873.261 25/03/29,09:29:45,12,07,1, 11.9,1,1, 3.257, 10471.340, 428.287, 52873.250 25/03/29,09:29:45,13,07,1, 11.9,1,1, 3.257, 10471.336, 428.313, 52873.255 25/03/29,09:29:45,14,07,1, 11.9,1,1, 3.257, 10471.316, 428.314, 52873.236 25/03/29,09:29:45,15,07,1, 11.9,1,1, 3.257, 10471.319, 428.335, 52873.171 25/03/29,09:29:45,16,07,1, 11.9,1,1, 3.257, 10471.292, 428.354, 52873.282 25/03/29,09:29:45,17,07,1, 11.9,1,1, 3.257, 10471.300, 428.385, 52873.306 25/03/29,09:29:45,18,07,1, 11.9,1,1, 3.257, 10471.311, 428.391, 52873.257 25/03/29,09:29:45,19,07,1, 11.9,1,1, 3.257, 10471.320, 428.370, 52873.303 25/03/29,09:29:46,00,06,1, 11.9,1,1, 3.262, 10471.318, 428.370, 52873.303 25/03/29,09:29:46,01,06,1, 11.9,1,1, 3.262, 10471.300, 428.364, 52873.254 25/03/29,09:29:46,02,06,1, 11.9,1,1, 3.262, 10471.291, 428.363, 52873.240 25/03/29,09:29:46,03,06,1, 11.9,1,1, 3.262, 10471.284, 428.393, 52873.291 25/03/29,09:29:46,04,06,1, 11.9,1,1, 3.262, 10471.261, 428.416, 52873.271 25/03/29,09:29:46,05,06,1, 11.9,1,1, 3.262, 10471.259, 428.429, 52873.288 25/03/29,09:29:46,06,06,1, 11.9,1,1, 3.262, 10471.264, 428.430, 52873.316 25/03/29,09:29:46,07,06,1, 11.9,1,1, 3.262, 10471.258, 428.426, 52873.259 25/03/29,09:29:46,08,06,1, 11.9,1,1, 3.262, 10471.246, 428.421, 52873.275 25/03/29,09:29:46,09,06,1, 11.9,1,1, 3.262, 10471.235, 428.412, 52873.216 25/03/29,09:29:46,10,06,1, 11.9,1,1, 3.262, 10471.214, 428.411, 52873.296 25/03/29,09:29:46,11,06,1, 11.9,1,1, 3.262, 10471.204, 428.410, 52873.248 25/03/29,09:29:46,12,06,1, 11.9,1,1, 3.262, 10471.204, 428.440, 52873.301 25/03/29,09:29:46,13,06,1, 11.9,1,1, 3.262, 10471.207, 428.473, 52873.278 25/03/29,09:29:46,14,06,1, 11.9,1,1, 3.262, 10471.181, 428.498, 52873.323 25/03/29,09:29:46,15,06,1, 11.9,1,1, 3.262, 10471.200, 428.479, 52873.337 25/03/29,09:29:46,16,06,1, 11.9,1,1, 3.262, 10471.199, 428.456, 52873.217 25/03/29,09:29:46,17,06,1, 11.9,1,1, 3.262, 10471.182, 428.465, 52873.275 25/03/29,09:29:46,18,06,1, 11.9,1,1, 3.262, 10471.171, 428.459, 52873.207 25/03/29,09:29:46,19,06,1, 11.9,1,1, 3.262, 10471.159, 428.456, 52873.264 25/03/29,09:29:47,00,06,1, 11.9,1,1, 3.259, 10471.159, 428.456, 52873.264 25/03/29,09:29:47,01,06,1, 11.9,1,1, 3.259, 10471.155, 428.509, 52873.272 25/03/29,09:29:47,02,06,1, 11.9,1,1, 3.259, 10471.151, 428.509, 52873.290 25/03/29,09:29:47,03,06,1, 11.9,1,1, 3.259, 10471.163, 428.529, 52873.332 25/03/29,09:29:47,04,06,1, 11.9,1,1, 3.259, 10471.124, 428.506, 52873.262 25/03/29,09:29:47,05,06,1, 11.9,1,1, 3.259, 10471.171, 428.499, 52873.325 25/03/29,09:29:47,06,06,1, 11.9,1,1, 3.259, 10471.123, 428.513, 52873.278 25/03/29,09:29:47,07,06,1, 11.9,1,1, 3.259, 10471.134, 428.520, 52873.297 25/03/29,09:29:47,08,06,1, 11.9,1,1, 3.259, 10471.137, 428.516, 52873.299 25/03/29,09:29:47,09,06,1, 11.9,1,1, 3.259, 10471.102, 428.542, 52873.342 25/03/29,09:29:47,10,06,1, 11.9,1,1, 3.259, 10471.109, 428.577, 52873.282 25/03/29,09:29:47,11,06,1, 11.9,1,1, 3.259, 10471.124, 428.559, 52873.316 25/03/29,09:29:47,12,06,1, 11.9,1,1, 3.259, 10471.103, 428.566, 52873.374 25/03/29,09:29:47,13,06,1, 11.9,1,1, 3.259, 10471.132, 428.572, 52873.340 25/03/29,09:29:47,14,06,1, 11.9,1,1, 3.259, 10471.111, 428.544, 52873.275 25/03/29,09:29:47,15,06,1, 11.9,1,1, 3.259, 10471.110, 428.568, 52873.311 25/03/29,09:29:47,16,06,1, 11.9,1,1, 3.259, 10471.081, 428.564, 52873.375 25/03/29,09:29:47,17,06,1, 11.9,1,1, 3.259, 10471.065, 428.585, 52873.356 25/03/29,09:29:47,18,06,1, 11.9,1,1, 3.259, 10471.078, 428.601, 52873.306 25/03/29,09:29:47,19,06,1, 11.9,1,1, 3.259, 10471.071, 428.619, 52873.327 25/03/29,09:29:48,00,07,1, 11.9,1,1, 3.260, 10471.067, 428.619, 52873.327 25/03/29,09:29:48,01,07,1, 11.9,1,1, 3.260, 10471.050, 428.618, 52873.399 25/03/29,09:29:48,02,07,1, 11.9,1,1, 3.260, 10471.054, 428.625, 52873.343 25/03/29,09:29:48,03,07,1, 11.9,1,1, 3.260, 10471.039, 428.587, 52873.331 25/03/29,09:29:48,04,07,1, 11.9,1,1, 3.260, 10471.032, 428.593, 52873.374 25/03/29,09:29:48,05,07,1, 11.9,1,1, 3.260, 10471.025, 428.614, 52873.334 25/03/29,09:29:48,06,07,1, 11.9,1,1, 3.260, 10471.018, 428.645, 52873.352 25/03/29,09:29:48,07,07,1, 11.9,1,1, 3.260, 10470.994, 428.666, 52873.437 25/03/29,09:29:48,08,07,1, 11.9,1,1, 3.260, 10471.014, 428.684, 52873.388 25/03/29,09:29:48,09,07,1, 11.9,1,1, 3.260, 10471.014, 428.668, 52873.431 25/03/29,09:29:48,10,07,1, 11.9,1,1, 3.260, 10471.000, 428.667, 52873.405 25/03/29,09:29:48,11,07,1, 11.9,1,1, 3.260, 10470.977, 428.670, 52873.511 25/03/29,09:29:48,12,07,1, 11.9,1,1, 3.260, 10470.989, 428.665, 52873.365 25/03/29,09:29:48,13,07,1, 11.9,1,1, 3.260, 10470.945, 428.681, 52873.401 25/03/29,09:29:48,14,07,1, 11.9,1,1, 3.260, 10470.964, 428.701, 52873.429 25/03/29,09:29:48,15,07,1, 11.9,1,1, 3.260, 10470.960, 428.708, 52873.358 25/03/29,09:29:48,16,07,1, 11.9,1,1, 3.260, 10470.950, 428.724, 52873.348 25/03/29,09:29:48,17,07,1, 11.9,1,1, 3.260, 10470.954, 428.719, 52873.377 25/03/29,09:29:48,18,07,1, 11.9,1,1, 3.260, 10470.972, 428.708, 52873.437 25/03/29,09:29:48,19,07,1, 11.9,1,1, 3.260, 10470.955, 428.704, 52873.384 25/03/29,09:29:49,00,07,1, 11.9,1,1, 3.259, 10470.951, 428.704, 52873.384 25/03/29,09:29:49,01,07,1, 11.9,1,1, 3.259, 10470.930, 428.715, 52873.356 25/03/29,09:29:49,02,07,1, 11.9,1,1, 3.259, 10470.921, 428.728, 52873.375 25/03/29,09:29:49,03,07,1, 11.9,1,1, 3.259, 10470.913, 428.760, 52873.361 25/03/29,09:29:49,04,07,1, 11.9,1,1, 3.259, 10470.902, 428.784, 52873.413 25/03/29,09:29:49,05,07,1, 11.9,1,1, 3.259, 10470.915, 428.800, 52873.489 25/03/29,09:29:49,06,07,1, 11.9,1,1, 3.259, 10470.907, 428.792, 52873.370 25/03/29,09:29:49,07,07,1, 11.9,1,1, 3.259, 10470.893, 428.779, 52873.410 25/03/29,09:29:49,08,07,1, 11.9,1,1, 3.259, 10470.879, 428.770, 52873.406 25/03/29,09:29:49,09,07,1, 11.9,1,1, 3.259, 10470.872, 428.748, 52873.378 25/03/29,09:29:49,10,07,1, 11.9,1,1, 3.259, 10470.871, 428.786, 52873.421 25/03/29,09:29:49,11,07,1, 11.9,1,1, 3.259, 10470.839, 428.791, 52873.379 25/03/29,09:29:49,12,07,1, 11.9,1,1, 3.259, 10470.872, 428.809, 52873.368 25/03/29,09:29:49,13,07,1, 11.9,1,1, 3.259, 10470.837, 428.835, 52873.409 25/03/29,09:29:49,14,07,1, 11.9,1,1, 3.259, 10470.831, 428.817, 52873.407 25/03/29,09:29:49,15,07,1, 11.9,1,1, 3.259, 10470.831, 428.817, 52873.426 25/03/29,09:29:49,16,07,1, 11.9,1,1, 3.259, 10470.857, 428.802, 52873.427 25/03/29,09:29:49,17,07,1, 11.9,1,1, 3.259, 10470.840, 428.809, 52873.429 25/03/29,09:29:49,18,07,1, 11.9,1,1, 3.259, 10470.806, 428.813, 52873.349 25/03/29,09:29:49,19,07,1, 11.9,1,1, 3.259, 10470.799, 428.826, 52873.381 25/03/29,09:29:50,00,08,1, 11.9,1,1, 3.259, 10470.792, 428.826, 52873.381 25/03/29,09:29:50,01,08,1, 11.9,1,1, 3.259, 10470.780, 428.870, 52873.431 25/03/29,09:29:50,02,08,1, 11.9,1,1, 3.259, 10470.803, 428.870, 52873.428 25/03/29,09:29:50,03,08,1, 11.9,1,1, 3.259, 10470.776, 428.887, 52873.470 25/03/29,09:29:50,04,08,1, 11.9,1,1, 3.259, 10470.782, 428.881, 52873.427 25/03/29,09:29:50,05,08,1, 11.9,1,1, 3.259, 10470.768, 428.899, 52873.404 25/03/29,09:29:50,06,08,1, 11.9,1,1, 3.259, 10470.770, 428.857, 52873.420 25/03/29,09:29:50,07,08,1, 11.9,1,1, 3.259, 10470.750, 428.904, 52873.398 25/03/29,09:29:50,08,08,1, 11.9,1,1, 3.259, 10470.757, 428.899, 52873.439 25/03/29,09:29:50,09,08,1, 11.9,1,1, 3.259, 10470.734, 428.916, 52873.450 25/03/29,09:29:50,10,08,1, 11.9,1,1, 3.259, 10470.743, 428.930, 52873.458 25/03/29,09:29:50,11,08,1, 11.9,1,1, 3.259, 10470.735, 428.935, 52873.413 25/03/29,09:29:50,12,08,1, 11.9,1,1, 3.259, 10470.739, 428.925, 52873.498 25/03/29,09:29:50,13,08,1, 11.9,1,1, 3.259, 10470.724, 428.931, 52873.493 25/03/29,09:29:50,14,08,1, 11.9,1,1, 3.259, 10470.694, 428.914, 52873.429 25/03/29,09:29:50,15,08,1, 11.9,1,1, 3.259, 10470.703, 428.934, 52873.462 25/03/29,09:29:50,16,08,1, 11.9,1,1, 3.259, 10470.702, 428.967, 52873.450 25/03/29,09:29:50,17,08,1, 11.9,1,1, 3.259, 10470.680, 428.958, 52873.480 25/03/29,09:29:50,18,08,1, 11.9,1,1, 3.259, 10470.703, 428.965, 52873.502 25/03/29,09:29:50,19,08,1, 11.9,1,1, 3.259, 10470.654, 428.991, 52873.427 25/03/29,09:29:51,00,07,1, 11.9,1,1, 3.257, 10470.650, 428.991, 52873.427 25/03/29,09:29:51,01,07,1, 11.9,1,1, 3.257, 10470.679, 428.990, 52873.479 25/03/29,09:29:51,02,07,1, 11.9,1,1, 3.257, 10470.663, 428.964, 52873.443 25/03/29,09:29:51,03,07,1, 11.9,1,1, 3.257, 10470.655, 428.969, 52873.478 25/03/29,09:29:51,04,07,1, 11.9,1,1, 3.257, 10470.613, 428.995, 52873.586 25/03/29,09:29:51,05,07,1, 11.9,1,1, 3.257, 10470.633, 429.000, 52873.478 25/03/29,09:29:51,06,07,1, 11.9,1,1, 3.257, 10470.629, 429.020, 52873.538 25/03/29,09:29:51,07,07,1, 11.9,1,1, 3.257, 10470.607, 429.055, 52873.493 25/03/29,09:29:51,08,07,1, 11.9,1,1, 3.257, 10470.583, 429.011, 52873.482 25/03/29,09:29:51,09,07,1, 11.9,1,1, 3.257, 10470.605, 429.032, 52873.518 25/03/29,09:29:51,10,07,1, 11.9,1,1, 3.257, 10470.592, 429.012, 52873.478 25/03/29,09:29:51,11,07,1, 11.9,1,1, 3.257, 10470.586, 429.014, 52873.474 25/03/29,09:29:51,12,07,1, 11.9,1,1, 3.257, 10470.595, 429.046, 52873.498 25/03/29,09:29:51,13,07,1, 11.9,1,1, 3.257, 10470.558, 429.070, 52873.482 25/03/29,09:29:51,14,07,1, 11.9,1,1, 3.257, 10470.560, 429.093, 52873.483 25/03/29,09:29:51,15,07,1, 11.9,1,1, 3.257, 10470.530, 429.094, 52873.535 25/03/29,09:29:51,16,07,1, 11.9,1,1, 3.257, 10470.537, 429.096, 52873.523 25/03/29,09:29:51,17,07,1, 11.9,1,1, 3.257, 10470.542, 429.087, 52873.501 25/03/29,09:29:51,18,07,1, 11.9,1,1, 3.257, 10470.534, 429.085, 52873.513 25/03/29,09:29:51,19,07,1, 11.9,1,1, 3.257, 10470.559, 429.080, 52873.703 25/03/29,09:29:52,00,07,1, 11.9,1,1, 3.256, 10470.558, 429.080, 52873.703 25/03/29,09:29:52,01,07,1, 11.9,1,1, 3.256, 10470.470, 429.129, 52873.507 25/03/29,09:29:52,02,07,1, 11.9,1,1, 3.256, 10470.478, 429.128, 52873.542 25/03/29,09:29:52,03,07,1, 11.9,1,1, 3.256, 10470.518, 429.124, 52873.474 25/03/29,09:29:52,04,07,1, 11.9,1,1, 3.256, 10470.509, 429.152, 52873.509 25/03/29,09:29:52,05,07,1, 11.9,1,1, 3.256, 10470.508, 429.153, 52873.481 25/03/29,09:29:52,06,07,1, 11.9,1,1, 3.256, 10470.504, 429.135, 52873.481 25/03/29,09:29:52,07,07,1, 11.9,1,1, 3.256, 10470.476, 429.112, 52873.471 25/03/29,09:29:52,08,07,1, 11.9,1,1, 3.256, 10470.462, 429.130, 52873.539 25/03/29,09:29:52,09,07,1, 11.9,1,1, 3.256, 10470.487, 429.134, 52873.393 25/03/29,09:29:52,10,07,1, 11.9,1,1, 3.256, 10470.460, 429.150, 52873.496 25/03/29,09:29:52,11,07,1, 11.9,1,1, 3.256, 10470.454, 429.177, 52873.453 25/03/29,09:29:52,12,07,1, 11.9,1,1, 3.256, 10470.456, 429.193, 52873.517 25/03/29,09:29:52,13,07,1, 11.9,1,1, 3.256, 10470.430, 429.213, 52873.551 25/03/29,09:29:52,14,07,1, 11.9,1,1, 3.256, 10470.410, 429.165, 52873.544 25/03/29,09:29:52,15,07,1, 11.9,1,1, 3.256, 10470.391, 429.161, 52873.525 25/03/29,09:29:52,16,07,1, 11.9,1,1, 3.256, 10470.404, 429.153, 52873.527 25/03/29,09:29:52,17,07,1, 11.9,1,1, 3.256, 10470.388, 429.203, 52873.492 25/03/29,09:29:52,18,07,1, 11.9,1,1, 3.256, 10470.369, 429.182, 52873.520 25/03/29,09:29:52,19,07,1, 11.9,1,1, 3.256, 10470.384, 429.229, 52873.511 25/03/29,09:29:53,00,07,1, 12.0,1,1, 3.260, 10470.383, 429.229, 52873.511 25/03/29,09:29:53,01,07,1, 12.0,1,1, 3.260, 10470.378, 429.242, 52873.534 25/03/29,09:29:53,02,07,1, 12.0,1,1, 3.260, 10470.375, 429.227, 52873.550 25/03/29,09:29:53,03,07,1, 12.0,1,1, 3.260, 10470.366, 429.213, 52873.556 25/03/29,09:29:53,04,07,1, 12.0,1,1, 3.260, 10470.358, 429.212, 52873.485 25/03/29,09:29:53,05,07,1, 12.0,1,1, 3.260, 10470.342, 429.214, 52873.523 25/03/29,09:29:53,06,07,1, 12.0,1,1, 3.260, 10470.321, 429.211, 52873.543 25/03/29,09:29:53,07,07,1, 12.0,1,1, 3.260, 10470.314, 429.252, 52873.558 25/03/29,09:29:53,08,07,1, 12.0,1,1, 3.260, 10470.314, 429.267, 52873.510 25/03/29,09:29:53,09,07,1, 12.0,1,1, 3.260, 10470.312, 429.278, 52873.498 25/03/29,09:29:53,10,07,1, 12.0,1,1, 3.260, 10470.328, 429.258, 52873.513 25/03/29,09:29:53,11,07,1, 12.0,1,1, 3.260, 10470.311, 429.241, 52873.570 25/03/29,09:29:53,12,07,1, 12.0,1,1, 3.260, 10470.312, 429.227, 52873.522 25/03/29,09:29:53,13,07,1, 12.0,1,1, 3.260, 10470.304, 429.225, 52873.478 25/03/29,09:29:53,14,07,1, 12.0,1,1, 3.260, 10470.288, 429.261, 52873.503 25/03/29,09:29:53,15,07,1, 12.0,1,1, 3.260, 10470.257, 429.253, 52873.466 25/03/29,09:29:53,16,07,1, 12.0,1,1, 3.260, 10470.251, 429.274, 52873.498 25/03/29,09:29:53,17,07,1, 12.0,1,1, 3.260, 10470.270, 429.302, 52873.552 25/03/29,09:29:53,18,07,1, 12.0,1,1, 3.260, 10470.238, 429.297, 52873.592 25/03/29,09:29:53,19,07,1, 12.0,1,1, 3.260, 10470.257, 429.282, 52873.527 25/03/29,09:29:54,00,07,1, 11.9,1,1, 3.254, 10470.250, 429.282, 52873.527 25/03/29,09:29:54,01,07,1, 11.9,1,1, 3.254, 10470.239, 429.271, 52873.523 25/03/29,09:29:54,02,07,1, 11.9,1,1, 3.254, 10470.232, 429.295, 52873.588 25/03/29,09:29:54,03,07,1, 11.9,1,1, 3.254, 10470.201, 429.286, 52873.525 25/03/29,09:29:54,04,07,1, 11.9,1,1, 3.254, 10470.215, 429.309, 52873.515 25/03/29,09:29:54,05,07,1, 11.9,1,1, 3.254, 10470.217, 429.311, 52873.576 25/03/29,09:29:54,06,07,1, 11.9,1,1, 3.254, 10470.207, 429.327, 52873.625 25/03/29,09:29:54,07,07,1, 11.9,1,1, 3.254, 10470.206, 429.321, 52873.539 25/03/29,09:29:54,08,07,1, 11.9,1,1, 3.254, 10470.180, 429.325, 52873.555 25/03/29,09:29:54,09,07,1, 11.9,1,1, 3.254, 10470.185, 429.333, 52873.617 25/03/29,09:29:54,10,07,1, 11.9,1,1, 3.254, 10470.169, 429.306, 52873.555 25/03/29,09:29:54,11,07,1, 11.9,1,1, 3.254, 10470.157, 429.311, 52873.546 25/03/29,09:29:54,12,07,1, 11.9,1,1, 3.254, 10470.145, 429.330, 52873.579 25/03/29,09:29:54,13,07,1, 11.9,1,1, 3.254, 10470.120, 429.358, 52873.627 25/03/29,09:29:54,14,07,1, 11.9,1,1, 3.254, 10470.118, 429.362, 52873.630 25/03/29,09:29:54,15,07,1, 11.9,1,1, 3.254, 10470.137, 429.353, 52873.579 25/03/29,09:29:54,16,07,1, 11.9,1,1, 3.254, 10470.120, 429.330, 52873.531 25/03/29,09:29:54,17,07,1, 11.9,1,1, 3.254, 10470.120, 429.321, 52873.520 25/03/29,09:29:54,18,07,1, 11.9,1,1, 3.254, 10470.127, 429.344, 52873.585 25/03/29,09:29:54,19,07,1, 11.9,1,1, 3.254, 10470.108, 429.331, 52873.572 25/03/29,09:29:55,00,06,1, 11.9,1,1, 3.261, 10470.099, 429.331, 52873.572 25/03/29,09:29:55,01,06,1, 11.9,1,1, 3.261, 10470.086, 429.370, 52873.538 25/03/29,09:29:55,02,06,1, 11.9,1,1, 3.261, 10470.087, 429.392, 52873.574 25/03/29,09:29:55,03,06,1, 11.9,1,1, 3.261, 10470.097, 429.370, 52873.655 25/03/29,09:29:55,04,06,1, 11.9,1,1, 3.261, 10470.087, 429.370, 52873.566 25/03/29,09:29:55,05,06,1, 11.9,1,1, 3.261, 10470.082, 429.348, 52873.565 25/03/29,09:29:55,06,06,1, 11.9,1,1, 3.261, 10470.058, 429.351, 52873.584 25/03/29,09:29:55,07,06,1, 11.9,1,1, 3.261, 10470.075, 429.349, 52873.545 25/03/29,09:29:55,08,06,1, 11.9,1,1, 3.261, 10470.033, 429.381, 52873.521 25/03/29,09:29:55,09,06,1, 11.9,1,1, 3.261, 10470.047, 429.382, 52873.571 25/03/29,09:29:55,10,06,1, 11.9,1,1, 3.261, 10470.029, 429.426, 52873.688 25/03/29,09:29:55,11,06,1, 11.9,1,1, 3.261, 10470.037, 429.412, 52873.619 25/03/29,09:29:55,12,06,1, 11.9,1,1, 3.261, 10470.049, 429.370, 52873.587 25/03/29,09:29:55,13,06,1, 11.9,1,1, 3.261, 10470.022, 429.394, 52873.665 25/03/29,09:29:55,14,06,1, 11.9,1,1, 3.261, 10470.022, 429.381, 52873.685 25/03/29,09:29:55,15,06,1, 11.9,1,1, 3.261, 10469.995, 429.361, 52873.659 25/03/29,09:29:55,16,06,1, 11.9,1,1, 3.261, 10469.978, 429.405, 52873.573 25/03/29,09:29:55,17,06,1, 11.9,1,1, 3.261, 10469.973, 429.424, 52873.622 25/03/29,09:29:55,18,06,1, 11.9,1,1, 3.261, 10469.991, 429.419, 52873.586 25/03/29,09:29:55,19,06,1, 11.9,1,1, 3.261, 10469.980, 429.439, 52873.602 25/03/29,09:29:56,00,07,1, 11.9,1,1, 3.260, 10469.974, 429.439, 52873.602 25/03/29,09:29:56,01,07,1, 11.9,1,1, 3.260, 10469.947, 429.407, 52873.658 25/03/29,09:29:56,02,07,1, 11.9,1,1, 3.260, 10469.962, 429.406, 52873.638 25/03/29,09:29:56,03,07,1, 11.9,1,1, 3.260, 10469.947, 429.420, 52873.627 25/03/29,09:29:56,04,07,1, 11.9,1,1, 3.260, 10469.933, 429.403, 52873.608 25/03/29,09:29:56,05,07,1, 11.9,1,1, 3.260, 10469.927, 429.397, 52873.588 25/03/29,09:29:56,06,07,1, 11.9,1,1, 3.260, 10469.919, 429.434, 52873.593 25/03/29,09:29:56,07,07,1, 11.9,1,1, 3.260, 10469.922, 429.446, 52873.679 25/03/29,09:29:56,08,07,1, 11.9,1,1, 3.260, 10469.939, 429.440, 52873.606 25/03/29,09:29:56,09,07,1, 11.9,1,1, 3.260, 10469.917, 429.432, 52873.593 25/03/29,09:29:56,10,07,1, 11.9,1,1, 3.260, 10469.911, 429.403, 52873.619 25/03/29,09:29:56,11,07,1, 11.9,1,1, 3.260, 10469.876, 429.405, 52873.425 25/03/29,09:29:56,12,07,1, 11.9,1,1, 3.260, 10469.902, 429.412, 52873.676 25/03/29,09:29:56,13,07,1, 11.9,1,1, 3.260, 10469.896, 429.409, 52873.625 25/03/29,09:29:56,14,07,1, 11.9,1,1, 3.260, 10469.864, 429.451, 52873.610 25/03/29,09:29:56,15,07,1, 11.9,1,1, 3.260, 10469.846, 429.458, 52873.623 25/03/29,09:29:56,16,07,1, 11.9,1,1, 3.260, 10469.855, 429.440, 52873.652 25/03/29,09:29:56,17,07,1, 11.9,1,1, 3.260, 10469.875, 429.420, 52873.631 25/03/29,09:29:56,18,07,1, 11.9,1,1, 3.260, 10469.850, 429.422, 52873.631 25/03/29,09:29:56,19,07,1, 11.9,1,1, 3.260, 10469.845, 429.420, 52873.579 25/03/29,09:29:57,00,08,1, 11.9,1,1, 3.259, 10469.841, 429.420, 52873.579 25/03/29,09:29:57,01,08,1, 11.9,1,1, 3.259, 10469.827, 429.423, 52873.601 25/03/29,09:29:57,02,08,1, 11.9,1,1, 3.259, 10469.817, 429.440, 52873.763 25/03/29,09:29:57,03,08,1, 11.9,1,1, 3.259, 10469.813, 429.454, 52873.791 25/03/29,09:29:57,04,08,1, 11.9,1,1, 3.259, 10469.827, 429.460, 52873.724 25/03/29,09:29:57,05,08,1, 11.9,1,1, 3.259, 10469.808, 429.493, 52873.765 25/03/29,09:29:57,06,08,1, 11.9,1,1, 3.259, 10469.809, 429.476, 52873.792 25/03/29,09:29:57,07,08,1, 11.9,1,1, 3.259, 10469.792, 429.477, 52873.776 25/03/29,09:29:57,08,08,1, 11.9,1,1, 3.259, 10469.780, 429.473, 52873.795 25/03/29,09:29:57,09,08,1, 11.9,1,1, 3.259, 10469.778, 429.473, 52873.725 25/03/29,09:29:57,10,08,1, 11.9,1,1, 3.259, 10469.759, 429.454, 52873.724 25/03/29,09:29:57,11,08,1, 11.9,1,1, 3.259, 10469.758, 429.469, 52873.800 25/03/29,09:29:57,12,08,1, 11.9,1,1, 3.259, 10469.740, 429.472, 52873.773 25/03/29,09:29:57,13,08,1, 11.9,1,1, 3.259, 10469.743, 429.482, 52873.721 25/03/29,09:29:57,14,08,1, 11.9,1,1, 3.259, 10469.720, 429.471, 52873.750 25/03/29,09:29:57,15,08,1, 11.9,1,1, 3.259, 10469.728, 429.485, 52873.702 25/03/29,09:29:57,16,08,1, 11.9,1,1, 3.259, 10469.731, 429.471, 52873.719 25/03/29,09:29:57,17,08,1, 11.9,1,1, 3.259, 10469.686, 429.478, 52873.740 25/03/29,09:29:57,18,08,1, 11.9,1,1, 3.259, 10469.672, 429.488, 52873.857 25/03/29,09:29:57,19,08,1, 11.9,1,1, 3.259, 10469.685, 429.474, 52873.830 25/03/29,09:29:58,00,06,1, 11.9,1,1, 3.261, 10469.682, 429.474, 52873.830 25/03/29,09:29:58,01,06,1, 11.9,1,1, 3.261, 10469.662, 429.486, 52873.825 25/03/29,09:29:58,02,06,1, 11.9,1,1, 3.261, 10469.667, 429.496, 52873.759 25/03/29,09:29:58,03,06,1, 11.9,1,1, 3.261, 10469.664, 429.509, 52873.804 25/03/29,09:29:58,04,06,1, 11.9,1,1, 3.261, 10469.641, 429.502, 52873.800 25/03/29,09:29:58,05,06,1, 11.9,1,1, 3.261, 10469.634, 429.489, 52873.741 25/03/29,09:29:58,06,06,1, 11.9,1,1, 3.261, 10469.632, 429.508, 52873.792 25/03/29,09:29:58,07,06,1, 11.9,1,1, 3.261, 10469.627, 429.490, 52873.806 25/03/29,09:29:58,08,06,1, 11.9,1,1, 3.261, 10469.612, 429.484, 52873.766 25/03/29,09:29:58,09,06,1, 11.9,1,1, 3.261, 10469.584, 429.513, 52873.761 25/03/29,09:29:58,10,06,1, 11.9,1,1, 3.261, 10469.601, 429.479, 52873.448 25/03/29,09:29:58,11,06,1, 11.9,1,1, 3.261, 10469.584, 429.510, 52873.696 25/03/29,09:29:58,12,06,1, 11.9,1,1, 3.261, 10469.562, 429.532, 52873.758 25/03/29,09:29:58,13,06,1, 11.9,1,1, 3.261, 10469.528, 429.520, 52873.790 25/03/29,09:29:58,14,06,1, 11.9,1,1, 3.261, 10469.533, 429.519, 52873.774 25/03/29,09:29:58,15,06,1, 11.9,1,1, 3.261, 10469.545, 429.506, 52873.752 25/03/29,09:29:58,16,06,1, 11.9,1,1, 3.261, 10469.510, 429.527, 52873.776 25/03/29,09:29:58,17,06,1, 11.9,1,1, 3.261, 10469.522, 429.504, 52873.772 25/03/29,09:29:58,18,06,1, 11.9,1,1, 3.261, 10469.494, 429.512, 52873.783 25/03/29,09:29:58,19,06,1, 11.9,1,1, 3.261, 10469.513, 429.516, 52873.731 25/03/29,09:29:59,00,07,1, 11.9,1,1, 3.260, 10469.507, 429.516, 52873.731 25/03/29,09:29:59,01,07,1, 11.9,1,1, 3.260, 10469.453, 429.523, 52873.777 25/03/29,09:29:59,02,07,1, 11.9,1,1, 3.260, 10469.482, 429.521, 52873.789 25/03/29,09:29:59,03,07,1, 11.9,1,1, 3.260, 10469.479, 429.530, 52873.778 25/03/29,09:29:59,04,07,1, 11.9,1,1, 3.260, 10469.461, 429.518, 52873.776 25/03/29,09:29:59,05,07,1, 11.9,1,1, 3.260, 10469.430, 429.556, 52873.817 25/03/29,09:29:59,06,07,1, 11.9,1,1, 3.260, 10469.416, 429.523, 52873.806 25/03/29,09:29:59,07,07,1, 11.9,1,1, 3.260, 10469.419, 429.533, 52873.813 25/03/29,09:29:59,08,07,1, 11.9,1,1, 3.260, 10469.394, 429.535, 52873.831 25/03/29,09:29:59,09,07,1, 11.9,1,1, 3.260, 10469.410, 429.521, 52873.722 25/03/29,09:29:59,10,07,1, 11.9,1,1, 3.260, 10469.395, 429.545, 52873.775 25/03/29,09:29:59,11,07,1, 11.9,1,1, 3.260, 10469.375, 429.551, 52873.764 25/03/29,09:29:59,12,07,1, 11.9,1,1, 3.260, 10469.360, 429.544, 52873.817 25/03/29,09:29:59,13,07,1, 11.9,1,1, 3.260, 10469.382, 429.563, 52873.816 25/03/29,09:29:59,14,07,1, 11.9,1,1, 3.260, 10469.342, 429.546, 52873.755 25/03/29,09:29:59,15,07,1, 11.9,1,1, 3.260, 10469.339, 429.550, 52873.794 25/03/29,09:29:59,16,07,1, 11.9,1,1, 3.260, 10469.326, 429.540, 52873.801 25/03/29,09:29:59,17,07,1, 11.9,1,1, 3.260, 10469.313, 429.542, 52873.809 25/03/29,09:29:59,18,07,1, 11.9,1,1, 3.260, 10469.322, 429.558, 52873.772 25/03/29,09:29:59,19,07,1, 11.9,1,1, 3.260, 10469.317, 429.559, 52873.741 25/03/29,09:30:00,00,07,1, 11.8,1,1, 3.257, 10469.315, 429.559, 52873.741 25/03/29,09:30:00,01,07,1, 11.8,1,1, 3.257, 10469.281, 429.550, 52873.825 25/03/29,09:30:00,02,07,1, 11.8,1,1, 3.257, 10469.268, 429.555, 52873.683 25/03/29,09:30:00,03,07,1, 11.8,1,1, 3.257, 10469.253, 429.551, 52873.640 25/03/29,09:30:00,04,07,1, 11.8,1,1, 3.257, 10469.249, 429.577, 52873.675 25/03/29,09:30:00,05,07,1, 11.8,1,1, 3.257, 10469.230, 429.605, 52873.738 25/03/29,09:30:00,06,07,1, 11.8,1,1, 3.257, 10469.221, 429.584, 52873.747 25/03/29,09:30:00,07,07,1, 11.8,1,1, 3.257, 10469.211, 429.570, 52873.714 25/03/29,09:30:00,08,07,1, 11.8,1,1, 3.257, 10469.225, 429.581, 52873.696 25/03/29,09:30:00,09,07,1, 11.8,1,1, 3.257, 10469.189, 429.553, 52873.619 25/03/29,09:30:00,10,07,1, 11.8,1,1, 3.257, 10469.207, 429.563, 52873.741 25/03/29,09:30:00,11,07,1, 11.8,1,1, 3.257, 10469.215, 429.566, 52873.755 25/03/29,09:30:00,12,07,1, 11.8,1,1, 3.257, 10469.139, 429.595, 52873.809 25/03/29,09:30:00,13,07,1, 11.8,1,1, 3.257, 10469.166, 429.613, 52873.673 25/03/29,09:30:00,14,07,1, 11.8,1,1, 3.257, 10469.182, 429.623, 52873.629 25/03/29,09:30:00,15,07,1, 11.8,1,1, 3.257, 10469.159, 429.613, 52873.721 25/03/29,09:30:00,16,07,1, 11.8,1,1, 3.257, 10469.133, 429.608, 52873.676 25/03/29,09:30:00,17,07,1, 11.8,1,1, 3.257, 10469.112, 429.573, 52873.741 25/03/29,09:30:00,18,07,1, 11.8,1,1, 3.257, 10469.099, 429.602, 52873.775 25/03/29,09:30:00,19,07,1, 11.8,1,1, 3.257, 10469.104, 429.624, 52873.732 25/03/29,09:30:01,00,07,1, 11.9,1,1, 3.258, 10469.098, 429.624, 52873.732 25/03/29,09:30:01,01,07,1, 11.9,1,1, 3.258, 10469.066, 429.605, 52873.789 25/03/29,09:30:01,02,07,1, 11.9,1,1, 3.258, 10469.053, 429.616, 52873.787 25/03/29,09:30:01,03,07,1, 11.9,1,1, 3.258, 10469.050, 429.632, 52873.825 25/03/29,09:30:01,04,07,1, 11.9,1,1, 3.258, 10469.057, 429.623, 52873.806 25/03/29,09:30:01,05,07,1, 11.9,1,1, 3.258, 10469.046, 429.591, 52873.690 25/03/29,09:30:01,06,07,1, 11.9,1,1, 3.258, 10469.023, 429.606, 52873.699 25/03/29,09:30:01,07,07,1, 11.9,1,1, 3.258, 10469.013, 429.646, 52873.762 25/03/29,09:30:01,08,07,1, 11.9,1,1, 3.258, 10469.003, 429.654, 52873.777 25/03/29,09:30:01,09,07,1, 11.9,1,1, 3.258, 10468.978, 429.646, 52873.743 25/03/29,09:30:01,10,07,1, 11.9,1,1, 3.258, 10468.984, 429.677, 52873.822 25/03/29,09:30:01,11,07,1, 11.9,1,1, 3.258, 10468.970, 429.680, 52873.790 25/03/29,09:30:01,12,07,1, 11.9,1,1, 3.258, 10468.946, 429.670, 52873.818 25/03/29,09:30:01,13,07,1, 11.9,1,1, 3.258, 10468.960, 429.653, 52873.752 25/03/29,09:30:01,14,07,1, 11.9,1,1, 3.258, 10468.955, 429.638, 52873.582 25/03/29,09:30:01,15,07,1, 11.9,1,1, 3.258, 10468.945, 429.643, 52873.772 25/03/29,09:30:01,16,07,1, 11.9,1,1, 3.258, 10468.951, 429.642, 52873.755 25/03/29,09:30:01,17,07,1, 11.9,1,1, 3.258, 10468.898, 429.674, 52873.816 25/03/29,09:30:01,18,07,1, 11.9,1,1, 3.258, 10468.899, 429.699, 52873.752 25/03/29,09:30:01,19,07,1, 11.9,1,1, 3.258, 10468.889, 429.690, 52873.820 25/03/29,09:30:02,00,07,1, 11.8,1,1, 3.260, 10468.881, 429.690, 52873.820 25/03/29,09:30:02,01,07,1, 11.8,1,1, 3.260, 10468.851, 429.707, 52873.827 25/03/29,09:30:02,02,07,1, 11.8,1,1, 3.260, 10468.856, 429.673, 52873.810 25/03/29,09:30:02,03,07,1, 11.8,1,1, 3.260, 10468.820, 429.689, 52873.812 25/03/29,09:30:02,04,07,1, 11.8,1,1, 3.260, 10468.829, 429.696, 52873.793 25/03/29,09:30:02,05,07,1, 11.8,1,1, 3.260, 10468.788, 429.696, 52873.787 25/03/29,09:30:02,06,07,1, 11.8,1,1, 3.260, 10468.813, 429.748, 52873.761 25/03/29,09:30:02,07,07,1, 11.8,1,1, 3.260, 10468.804, 429.741, 52873.799 25/03/29,09:30:02,08,07,1, 11.8,1,1, 3.260, 10468.805, 429.745, 52873.823 25/03/29,09:30:02,09,07,1, 11.8,1,1, 3.260, 10468.779, 429.711, 52873.748 25/03/29,09:30:02,10,07,1, 11.8,1,1, 3.260, 10468.781, 429.713, 52873.756 25/03/29,09:30:02,11,07,1, 11.8,1,1, 3.260, 10468.741, 429.721, 52873.789 25/03/29,09:30:02,12,07,1, 11.8,1,1, 3.260, 10468.724, 429.739, 52873.834 25/03/29,09:30:02,13,07,1, 11.8,1,1, 3.260, 10468.730, 429.744, 52873.856 25/03/29,09:30:02,14,07,1, 11.8,1,1, 3.260, 10468.699, 429.754, 52873.751 25/03/29,09:30:02,15,07,1, 11.8,1,1, 3.260, 10468.692, 429.794, 52873.884 25/03/29,09:30:02,16,07,1, 11.8,1,1, 3.260, 10468.695, 429.760, 52873.846 25/03/29,09:30:02,17,07,1, 11.8,1,1, 3.260, 10468.677, 429.775, 52873.849 25/03/29,09:30:02,18,07,1, 11.8,1,1, 3.260, 10468.662, 429.743, 52873.791 25/03/29,09:30:02,19,07,1, 11.8,1,1, 3.260, 10468.654, 429.713, 52873.761 25/03/29,09:30:03,00,07,1, 12.0,1,1, 3.256, 10468.647, 429.713, 52873.761 25/03/29,09:30:03,01,07,1, 12.0,1,1, 3.256, 10468.632, 429.770, 52873.816 25/03/29,09:30:03,02,07,1, 12.0,1,1, 3.256, 10468.599, 429.795, 52873.815 25/03/29,09:30:03,03,07,1, 12.0,1,1, 3.256, 10468.607, 429.793, 52873.814 25/03/29,09:30:03,04,07,1, 12.0,1,1, 3.256, 10468.595, 429.797, 52873.862 25/03/29,09:30:03,05,07,1, 12.0,1,1, 3.256, 10468.581, 429.810, 52873.790 25/03/29,09:30:03,06,07,1, 12.0,1,1, 3.256, 10468.564, 429.798, 52873.804 25/03/29,09:30:03,07,07,1, 12.0,1,1, 3.256, 10468.544, 429.790, 52873.765 25/03/29,09:30:03,08,07,1, 12.0,1,1, 3.256, 10468.548, 429.805, 52873.866 25/03/29,09:30:03,09,07,1, 12.0,1,1, 3.256, 10468.520, 429.791, 52873.769 25/03/29,09:30:03,10,07,1, 12.0,1,1, 3.256, 10468.525, 429.842, 52873.829 25/03/29,09:30:03,11,07,1, 12.0,1,1, 3.256, 10468.519, 429.834, 52873.839 25/03/29,09:30:03,12,07,1, 12.0,1,1, 3.256, 10468.499, 429.852, 52873.833 25/03/29,09:30:03,13,07,1, 12.0,1,1, 3.256, 10468.528, 429.835, 52873.855 25/03/29,09:30:03,14,07,1, 12.0,1,1, 3.256, 10468.498, 429.840, 52873.829 25/03/29,09:30:03,15,07,1, 12.0,1,1, 3.256, 10468.481, 429.850, 52873.866 25/03/29,09:30:03,16,07,1, 12.0,1,1, 3.256, 10468.457, 429.866, 52873.850 25/03/29,09:30:03,17,07,1, 12.0,1,1, 3.256, 10468.449, 429.857, 52873.893 25/03/29,09:30:03,18,07,1, 12.0,1,1, 3.256, 10468.456, 429.864, 52873.882 25/03/29,09:30:03,19,07,1, 12.0,1,1, 3.256, 10468.427, 429.854, 52873.880 25/03/29,09:30:04,00,08,1, 11.9,1,1, 3.257, 10468.422, 429.854, 52873.880 25/03/29,09:30:04,01,08,1, 11.9,1,1, 3.257, 10468.418, 429.868, 52873.858 25/03/29,09:30:04,02,08,1, 11.9,1,1, 3.257, 10468.425, 429.878, 52873.863 25/03/29,09:30:04,03,08,1, 11.9,1,1, 3.257, 10468.386, 429.878, 52873.879 25/03/29,09:30:04,04,08,1, 11.9,1,1, 3.257, 10468.396, 429.853, 52873.876 25/03/29,09:30:04,05,08,1, 11.9,1,1, 3.257, 10468.370, 429.891, 52873.914 25/03/29,09:30:04,06,08,1, 11.9,1,1, 3.257, 10468.354, 429.928, 52873.925 25/03/29,09:30:04,07,08,1, 11.9,1,1, 3.257, 10468.347, 429.922, 52873.934 25/03/29,09:30:04,08,08,1, 11.9,1,1, 3.257, 10468.361, 429.937, 52873.957 25/03/29,09:30:04,09,08,1, 11.9,1,1, 3.257, 10468.310, 429.943, 52873.947 25/03/29,09:30:04,10,08,1, 11.9,1,1, 3.257, 10468.323, 429.920, 52873.905 25/03/29,09:30:04,11,08,1, 11.9,1,1, 3.257, 10468.312, 429.920, 52873.873 25/03/29,09:30:04,12,08,1, 11.9,1,1, 3.257, 10468.296, 429.944, 52873.973 25/03/29,09:30:04,13,08,1, 11.9,1,1, 3.257, 10468.265, 429.949, 52873.913 25/03/29,09:30:04,14,08,1, 11.9,1,1, 3.257, 10468.260, 429.993, 52873.934 25/03/29,09:30:04,15,08,1, 11.9,1,1, 3.257, 10468.270, 430.015, 52873.905 25/03/29,09:30:04,16,08,1, 11.9,1,1, 3.257, 10468.262, 430.014, 52873.897 25/03/29,09:30:04,17,08,1, 11.9,1,1, 3.257, 10468.238, 429.981, 52873.879 25/03/29,09:30:04,18,08,1, 11.9,1,1, 3.257, 10468.251, 429.983, 52873.903 25/03/29,09:30:04,19,08,1, 11.9,1,1, 3.257, 10468.228, 429.988, 52873.928 25/03/29,09:30:05,00,08,1, 11.9,1,1, 3.257, 10468.222, 429.988, 52873.928 25/03/29,09:30:05,01,08,1, 11.9,1,1, 3.257, 10468.197, 429.966, 52873.852 25/03/29,09:30:05,02,08,1, 11.9,1,1, 3.257, 10468.187, 430.014, 52873.940 25/03/29,09:30:05,03,08,1, 11.9,1,1, 3.257, 10468.173, 430.015, 52873.944 25/03/29,09:30:05,04,08,1, 11.9,1,1, 3.257, 10468.185, 430.033, 52873.924 25/03/29,09:30:05,05,08,1, 11.9,1,1, 3.257, 10468.146, 430.050, 52874.046 25/03/29,09:30:05,06,08,1, 11.9,1,1, 3.257, 10468.150, 430.016, 52873.813 25/03/29,09:30:05,07,08,1, 11.9,1,1, 3.257, 10468.139, 430.025, 52874.039 25/03/29,09:30:05,08,08,1, 11.9,1,1, 3.257, 10468.144, 430.016, 52873.911 25/03/29,09:30:05,09,08,1, 11.9,1,1, 3.257, 10468.114, 430.052, 52873.930 25/03/29,09:30:05,10,08,1, 11.9,1,1, 3.257, 10468.093, 430.091, 52873.953 25/03/29,09:30:05,11,08,1, 11.9,1,1, 3.257, 10468.073, 430.097, 52873.981 25/03/29,09:30:05,12,08,1, 11.9,1,1, 3.257, 10468.068, 430.113, 52873.957 25/03/29,09:30:05,13,08,1, 11.9,1,1, 3.257, 10468.082, 430.137, 52873.956 25/03/29,09:30:05,14,08,1, 11.9,1,1, 3.257, 10468.066, 430.103, 52873.973 25/03/29,09:30:05,15,08,1, 11.9,1,1, 3.257, 10468.081, 430.086, 52873.951 25/03/29,09:30:05,16,08,1, 11.9,1,1, 3.257, 10468.024, 430.060, 52873.910 25/03/29,09:30:05,17,08,1, 11.9,1,1, 3.257, 10468.028, 430.087, 52873.935 25/03/29,09:30:05,18,08,1, 11.9,1,1, 3.257, 10468.014, 430.126, 52874.017 25/03/29,09:30:05,19,08,1, 11.9,1,1, 3.257, 10467.984, 430.138, 52873.990 25/03/29,09:30:06,00,08,1, 11.9,1,1, 3.257, 10467.980, 430.138, 52873.990 25/03/29,09:30:06,01,08,1, 11.9,1,1, 3.257, 10467.987, 430.158, 52873.973 25/03/29,09:30:06,02,08,1, 11.9,1,1, 3.257, 10467.966, 430.168, 52874.009 25/03/29,09:30:06,03,08,1, 11.9,1,1, 3.257, 10467.986, 430.147, 52873.963 25/03/29,09:30:06,04,08,1, 11.9,1,1, 3.257, 10467.963, 430.150, 52874.023 25/03/29,09:30:06,05,08,1, 11.9,1,1, 3.257, 10467.944, 430.170, 52873.963 25/03/29,09:30:06,06,08,1, 11.9,1,1, 3.257, 10467.932, 430.191, 52873.999 25/03/29,09:30:06,07,08,1, 11.9,1,1, 3.257, 10467.903, 430.191, 52873.997 25/03/29,09:30:06,08,08,1, 11.9,1,1, 3.257, 10467.900, 430.244, 52874.023 25/03/29,09:30:06,09,08,1, 11.9,1,1, 3.257, 10467.912, 430.247, 52874.040 25/03/29,09:30:06,10,08,1, 11.9,1,1, 3.257, 10467.876, 430.234, 52874.051 25/03/29,09:30:06,11,08,1, 11.9,1,1, 3.257, 10467.888, 430.246, 52874.000 25/03/29,09:30:06,12,08,1, 11.9,1,1, 3.257, 10467.857, 430.223, 52874.008 25/03/29,09:30:06,13,08,1, 11.9,1,1, 3.257, 10467.850, 430.220, 52874.009 25/03/29,09:30:06,14,08,1, 11.9,1,1, 3.257, 10467.864, 430.264, 52874.023 25/03/29,09:30:06,15,08,1, 11.9,1,1, 3.257, 10467.815, 430.266, 52874.000 25/03/29,09:30:06,16,08,1, 11.9,1,1, 3.257, 10467.822, 430.289, 52873.999 25/03/29,09:30:06,17,08,1, 11.9,1,1, 3.257, 10467.798, 430.299, 52874.047 25/03/29,09:30:06,18,08,1, 11.9,1,1, 3.257, 10467.802, 430.303, 52874.060 25/03/29,09:30:06,19,08,1, 11.9,1,1, 3.257, 10467.792, 430.285, 52874.060 25/03/29,09:30:07,00,08,1, 11.9,1,1, 3.256, 10467.788, 430.285, 52874.060 25/03/29,09:30:07,01,08,1, 11.9,1,1, 3.256, 10467.755, 430.281, 52874.014 25/03/29,09:30:07,02,08,1, 11.9,1,1, 3.256, 10467.764, 430.326, 52874.025 25/03/29,09:30:07,03,08,1, 11.9,1,1, 3.256, 10467.740, 430.337, 52874.030 25/03/29,09:30:07,04,08,1, 11.9,1,1, 3.256, 10467.743, 430.365, 52874.012 25/03/29,09:30:07,05,08,1, 11.9,1,1, 3.256, 10467.716, 430.399, 52874.051 25/03/29,09:30:07,06,08,1, 11.9,1,1, 3.256, 10467.717, 430.375, 52874.091 25/03/29,09:30:07,07,08,1, 11.9,1,1, 3.256, 10467.703, 430.373, 52874.052 25/03/29,09:30:07,08,08,1, 11.9,1,1, 3.256, 10467.699, 430.371, 52874.070 25/03/29,09:30:07,09,08,1, 11.9,1,1, 3.256, 10467.665, 430.382, 52874.033 25/03/29,09:30:07,10,08,1, 11.9,1,1, 3.256, 10467.657, 430.402, 52874.078 25/03/29,09:30:07,11,08,1, 11.9,1,1, 3.256, 10467.656, 430.429, 52874.074 25/03/29,09:30:07,12,08,1, 11.9,1,1, 3.256, 10467.659, 430.435, 52874.104 25/03/29,09:30:07,13,08,1, 11.9,1,1, 3.256, 10467.623, 430.453, 52874.061 25/03/29,09:30:07,14,08,1, 11.9,1,1, 3.256, 10467.615, 430.476, 52874.093 25/03/29,09:30:07,15,08,1, 11.9,1,1, 3.256, 10467.598, 430.456, 52874.115 25/03/29,09:30:07,16,08,1, 11.9,1,1, 3.256, 10467.611, 430.447, 52874.075 25/03/29,09:30:07,17,08,1, 11.9,1,1, 3.256, 10467.568, 430.449, 52874.034 25/03/29,09:30:07,18,08,1, 11.9,1,1, 3.256, 10467.589, 430.463, 52874.135 25/03/29,09:30:07,19,08,1, 11.9,1,1, 3.256, 10467.564, 430.501, 52874.039 25/03/29,09:30:08,00,08,1, 12.0,1,1, 3.261, 10467.563, 430.501, 52874.039 25/03/29,09:30:08,01,08,1, 12.0,1,1, 3.261, 10467.537, 430.542, 52874.171 25/03/29,09:30:08,02,08,1, 12.0,1,1, 3.261, 10467.537, 430.493, 52874.146 25/03/29,09:30:08,03,08,1, 12.0,1,1, 3.261, 10467.543, 430.491, 52874.099 25/03/29,09:30:08,04,08,1, 12.0,1,1, 3.261, 10467.526, 430.496, 52874.056 25/03/29,09:30:08,05,08,1, 12.0,1,1, 3.261, 10467.503, 430.505, 52874.087 25/03/29,09:30:08,06,08,1, 12.0,1,1, 3.261, 10467.499, 430.525, 52874.059 25/03/29,09:30:08,07,08,1, 12.0,1,1, 3.261, 10467.498, 430.558, 52874.112 25/03/29,09:30:08,08,08,1, 12.0,1,1, 3.261, 10467.473, 430.579, 52874.071 25/03/29,09:30:08,09,08,1, 12.0,1,1, 3.261, 10467.450, 430.596, 52874.118 25/03/29,09:30:08,10,08,1, 12.0,1,1, 3.261, 10467.444, 430.590, 52874.134 25/03/29,09:30:08,11,08,1, 12.0,1,1, 3.261, 10467.449, 430.584, 52874.143 25/03/29,09:30:08,12,08,1, 12.0,1,1, 3.261, 10467.455, 430.579, 52874.142 25/03/29,09:30:08,13,08,1, 12.0,1,1, 3.261, 10467.440, 430.597, 52874.103 25/03/29,09:30:08,14,08,1, 12.0,1,1, 3.261, 10467.429, 430.602, 52874.127 25/03/29,09:30:08,15,08,1, 12.0,1,1, 3.261, 10467.412, 430.596, 52874.169 25/03/29,09:30:08,16,08,1, 12.0,1,1, 3.261, 10467.417, 430.634, 52874.149 25/03/29,09:30:08,17,08,1, 12.0,1,1, 3.261, 10467.369, 430.654, 52874.141 25/03/29,09:30:08,18,08,1, 12.0,1,1, 3.261, 10467.375, 430.672, 52874.151 25/03/29,09:30:08,19,08,1, 12.0,1,1, 3.261, 10467.365, 430.656, 52874.130 25/03/29,09:30:09,00,08,1, 11.9,1,1, 3.257, 10467.362, 430.656, 52874.130 25/03/29,09:30:09,01,08,1, 11.9,1,1, 3.257, 10467.354, 430.661, 52874.161 25/03/29,09:30:09,02,08,1, 11.9,1,1, 3.257, 10467.305, 430.662, 52874.132 25/03/29,09:30:09,03,08,1, 11.9,1,1, 3.257, 10467.326, 430.690, 52874.151 25/03/29,09:30:09,04,08,1, 11.9,1,1, 3.257, 10467.322, 430.714, 52874.156 25/03/29,09:30:09,05,08,1, 11.9,1,1, 3.257, 10467.328, 430.724, 52874.172 25/03/29,09:30:09,06,08,1, 11.9,1,1, 3.257, 10467.289, 430.774, 52874.159 25/03/29,09:30:09,07,08,1, 11.9,1,1, 3.257, 10467.312, 430.755, 52874.201 25/03/29,09:30:09,08,08,1, 11.9,1,1, 3.257, 10467.267, 430.740, 52874.167 25/03/29,09:30:09,09,08,1, 11.9,1,1, 3.257, 10467.287, 430.738, 52874.185 25/03/29,09:30:09,10,08,1, 11.9,1,1, 3.257, 10467.243, 430.765, 52874.155 25/03/29,09:30:09,11,08,1, 11.9,1,1, 3.257, 10467.224, 430.803, 52874.169 25/03/29,09:30:09,12,08,1, 11.9,1,1, 3.257, 10467.211, 430.809, 52874.221 25/03/29,09:30:09,13,08,1, 11.9,1,1, 3.257, 10467.220, 430.831, 52874.203 25/03/29,09:30:09,14,08,1, 11.9,1,1, 3.257, 10467.215, 430.854, 52874.225 25/03/29,09:30:09,15,08,1, 11.9,1,1, 3.257, 10467.231, 430.834, 52874.255 25/03/29,09:30:09,16,08,1, 11.9,1,1, 3.257, 10467.195, 430.823, 52874.204 25/03/29,09:30:09,17,08,1, 11.9,1,1, 3.257, 10467.185, 430.831, 52874.238 25/03/29,09:30:09,18,08,1, 11.9,1,1, 3.257, 10467.195, 430.847, 52874.244 25/03/29,09:30:09,19,08,1, 11.9,1,1, 3.257, 10467.188, 430.864, 52874.229 25/03/29,09:30:10,00,08,1, 11.9,1,1, 3.258, 10467.187, 430.864, 52874.229 25/03/29,09:30:10,01,08,1, 11.9,1,1, 3.258, 10467.166, 430.907, 52874.179 25/03/29,09:30:10,02,08,1, 11.9,1,1, 3.258, 10467.169, 430.917, 52874.197 25/03/29,09:30:10,03,08,1, 11.9,1,1, 3.258, 10467.171, 430.930, 52874.254 25/03/29,09:30:10,04,08,1, 11.9,1,1, 3.258, 10467.121, 430.915, 52874.296 25/03/29,09:30:10,05,08,1, 11.9,1,1, 3.258, 10467.134, 430.921, 52874.237 25/03/29,09:30:10,06,08,1, 11.9,1,1, 3.258, 10467.106, 430.948, 52874.254 25/03/29,09:30:10,07,08,1, 11.9,1,1, 3.258, 10467.081, 430.957, 52874.230 25/03/29,09:30:10,08,08,1, 11.9,1,1, 3.258, 10467.097, 430.977, 52874.260 25/03/29,09:30:10,09,08,1, 11.9,1,1, 3.258, 10467.097, 431.021, 52874.207 25/03/29,09:30:10,10,08,1, 11.9,1,1, 3.258, 10467.064, 431.017, 52874.283 25/03/29,09:30:10,11,08,1, 11.9,1,1, 3.258, 10467.065, 431.010, 52874.326 25/03/29,09:30:10,12,08,1, 11.9,1,1, 3.258, 10467.059, 430.995, 52874.210 25/03/29,09:30:10,13,08,1, 11.9,1,1, 3.258, 10467.043, 430.995, 52874.261 25/03/29,09:30:10,14,08,1, 11.9,1,1, 3.258, 10467.024, 431.000, 52874.217 25/03/29,09:30:10,15,08,1, 11.9,1,1, 3.258, 10467.042, 431.030, 52874.247 25/03/29,09:30:10,16,08,1, 11.9,1,1, 3.258, 10466.994, 431.059, 52874.310 25/03/29,09:30:10,17,08,1, 11.9,1,1, 3.258, 10467.003, 431.063, 52874.241 25/03/29,09:30:10,18,08,1, 11.9,1,1, 3.258, 10466.984, 431.090, 52874.561 25/03/29,09:30:10,19,08,1, 11.9,1,1, 3.258, 10467.026, 431.075, 52874.308 25/03/29,09:30:11,00,08,1, 11.9,1,1, 3.258, 10467.020, 431.075, 52874.308 25/03/29,09:30:11,01,08,1, 11.9,1,1, 3.258, 10466.980, 431.069, 52874.293 25/03/29,09:30:11,02,08,1, 11.9,1,1, 3.258, 10466.976, 431.102, 52874.239 25/03/29,09:30:11,03,08,1, 11.9,1,1, 3.258, 10466.974, 431.075, 52874.302 25/03/29,09:30:11,04,08,1, 11.9,1,1, 3.258, 10466.957, 431.130, 52874.269 25/03/29,09:30:11,05,08,1, 11.9,1,1, 3.258, 10466.943, 431.140, 52874.303 25/03/29,09:30:11,06,08,1, 11.9,1,1, 3.258, 10466.938, 431.146, 52874.253 25/03/29,09:30:11,07,08,1, 11.9,1,1, 3.258, 10466.960, 431.161, 52874.268 25/03/29,09:30:11,08,08,1, 11.9,1,1, 3.258, 10466.924, 431.137, 52874.279 25/03/29,09:30:11,09,08,1, 11.9,1,1, 3.258, 10466.927, 431.143, 52874.249 25/03/29,09:30:11,10,08,1, 11.9,1,1, 3.258, 10466.897, 431.164, 52874.267 25/03/29,09:30:11,11,08,1, 11.9,1,1, 3.258, 10466.885, 431.198, 52874.302 25/03/29,09:30:11,12,08,1, 11.9,1,1, 3.258, 10466.889, 431.203, 52874.217 25/03/29,09:30:11,13,08,1, 11.9,1,1, 3.258, 10466.900, 431.215, 52874.315 25/03/29,09:30:11,14,08,1, 11.9,1,1, 3.258, 10466.865, 431.236, 52874.297 25/03/29,09:30:11,15,08,1, 11.9,1,1, 3.258, 10466.890, 431.222, 52874.311 25/03/29,09:30:11,16,08,1, 11.9,1,1, 3.258, 10466.873, 431.230, 52874.268 25/03/29,09:30:11,17,08,1, 11.9,1,1, 3.258, 10466.848, 431.235, 52874.252 25/03/29,09:30:11,18,08,1, 11.9,1,1, 3.258, 10466.846, 431.238, 52874.303 25/03/29,09:30:11,19,08,1, 11.9,1,1, 3.258, 10466.839, 431.264, 52874.298 25/03/29,09:30:12,00,08,1, 11.9,1,1, 3.263, 10466.837, 431.264, 52874.298 25/03/29,09:30:12,01,08,1, 11.9,1,1, 3.263, 10466.810, 431.298, 52874.330 25/03/29,09:30:12,02,08,1, 11.9,1,1, 3.263, 10466.816, 431.326, 52874.236 25/03/29,09:30:12,03,08,1, 11.9,1,1, 3.263, 10466.832, 431.320, 52874.286 25/03/29,09:30:12,04,08,1, 11.9,1,1, 3.263, 10466.809, 431.283, 52874.266 25/03/29,09:30:12,05,08,1, 11.9,1,1, 3.263, 10466.810, 431.288, 52874.366 25/03/29,09:30:12,06,08,1, 11.9,1,1, 3.263, 10466.794, 431.302, 52874.314 25/03/29,09:30:12,07,08,1, 11.9,1,1, 3.263, 10466.773, 431.305, 52874.265 25/03/29,09:30:12,08,08,1, 11.9,1,1, 3.263, 10466.760, 431.345, 52874.324 25/03/29,09:30:12,09,08,1, 11.9,1,1, 3.263, 10466.771, 431.395, 52874.288 25/03/29,09:30:12,10,08,1, 11.9,1,1, 3.263, 10466.771, 431.391, 52874.350 25/03/29,09:30:12,11,08,1, 11.9,1,1, 3.263, 10466.735, 431.371, 52874.294 25/03/29,09:30:12,12,08,1, 11.9,1,1, 3.263, 10466.739, 431.386, 52874.383 25/03/29,09:30:12,13,08,1, 11.9,1,1, 3.263, 10466.724, 431.400, 52874.304 25/03/29,09:30:12,14,08,1, 11.9,1,1, 3.263, 10466.731, 431.378, 52874.279 25/03/29,09:30:12,15,08,1, 11.9,1,1, 3.263, 10466.717, 431.388, 52874.293 25/03/29,09:30:12,16,08,1, 11.9,1,1, 3.263, 10466.700, 431.427, 52874.325 25/03/29,09:30:12,17,08,1, 11.9,1,1, 3.263, 10466.715, 431.452, 52874.293 25/03/29,09:30:12,18,08,1, 11.9,1,1, 3.263, 10466.675, 431.466, 52874.303 25/03/29,09:30:12,19,08,1, 11.9,1,1, 3.263, 10466.674, 431.486, 52874.384 25/03/29,09:30:13,00,08,1, 11.9,1,1, 3.260, 10466.670, 431.486, 52874.384 25/03/29,09:30:13,01,08,1, 11.9,1,1, 3.260, 10466.709, 431.470, 52874.373 25/03/29,09:30:13,02,08,1, 11.9,1,1, 3.260, 10466.664, 431.485, 52874.295 25/03/29,09:30:13,03,08,1, 11.9,1,1, 3.260, 10466.637, 431.478, 52874.298 25/03/29,09:30:13,04,08,1, 11.9,1,1, 3.260, 10466.626, 431.498, 52874.399 25/03/29,09:30:13,05,08,1, 11.9,1,1, 3.260, 10466.627, 431.509, 52874.340 25/03/29,09:30:13,06,08,1, 11.9,1,1, 3.260, 10466.652, 431.538, 52874.330 25/03/29,09:30:13,07,08,1, 11.9,1,1, 3.260, 10466.618, 431.539, 52874.328 25/03/29,09:30:13,08,08,1, 11.9,1,1, 3.260, 10466.611, 431.553, 52874.336 25/03/29,09:30:13,09,08,1, 11.9,1,1, 3.260, 10466.606, 431.521, 52874.358 25/03/29,09:30:13,10,08,1, 11.9,1,1, 3.260, 10466.627, 431.504, 52874.163 25/03/29,09:30:13,11,08,1, 11.9,1,1, 3.260, 10466.598, 431.573, 52874.387 25/03/29,09:30:13,12,08,1, 11.9,1,1, 3.260, 10466.580, 431.567, 52874.335 25/03/29,09:30:13,13,08,1, 11.9,1,1, 3.260, 10466.605, 431.589, 52874.346 25/03/29,09:30:13,14,08,1, 11.9,1,1, 3.260, 10466.579, 431.577, 52874.306 25/03/29,09:30:13,15,08,1, 11.9,1,1, 3.260, 10466.606, 431.641, 52874.361 25/03/29,09:30:13,16,08,1, 11.9,1,1, 3.260, 10466.576, 431.597, 52874.340 25/03/29,09:30:13,17,08,1, 11.9,1,1, 3.260, 10466.571, 431.600, 52874.317 25/03/29,09:30:13,18,08,1, 11.9,1,1, 3.260, 10466.556, 431.603, 52874.330 25/03/29,09:30:13,19,08,1, 11.9,1,1, 3.260, 10466.559, 431.634, 52874.370 25/03/29,09:30:14,00,08,1, 11.9,1,1, 3.262, 10466.553, 431.634, 52874.370 25/03/29,09:30:14,01,08,1, 11.9,1,1, 3.262, 10466.547, 431.669, 52874.424 25/03/29,09:30:14,02,08,1, 11.9,1,1, 3.262, 10466.540, 431.668, 52874.344 25/03/29,09:30:14,03,08,1, 11.9,1,1, 3.262, 10466.527, 431.715, 52874.450 25/03/29,09:30:14,04,08,1, 11.9,1,1, 3.262, 10466.510, 431.711, 52874.429 25/03/29,09:30:14,05,08,1, 11.9,1,1, 3.262, 10466.519, 431.714, 52874.419 25/03/29,09:30:14,06,08,1, 11.9,1,1, 3.262, 10466.477, 431.693, 52874.420 25/03/29,09:30:14,07,08,1, 11.9,1,1, 3.262, 10466.462, 431.719, 52874.426 25/03/29,09:30:14,08,08,1, 11.9,1,1, 3.262, 10466.472, 431.730, 52874.400 25/03/29,09:30:14,09,08,1, 11.9,1,1, 3.262, 10466.464, 431.718, 52874.312 25/03/29,09:30:14,10,08,1, 11.9,1,1, 3.262, 10466.457, 431.775, 52874.403 25/03/29,09:30:14,11,08,1, 11.9,1,1, 3.262, 10466.453, 431.798, 52874.372 25/03/29,09:30:14,12,08,1, 11.9,1,1, 3.262, 10466.450, 431.756, 52874.396 25/03/29,09:30:14,13,08,1, 11.9,1,1, 3.262, 10466.459, 431.807, 52874.454 25/03/29,09:30:14,14,08,1, 11.9,1,1, 3.262, 10466.471, 431.804, 52874.437 25/03/29,09:30:14,15,08,1, 11.9,1,1, 3.262, 10466.431, 431.761, 52874.396 25/03/29,09:30:14,16,08,1, 11.9,1,1, 3.262, 10466.417, 431.798, 52874.427 25/03/29,09:30:14,17,08,1, 11.9,1,1, 3.262, 10466.419, 431.794, 52874.370 25/03/29,09:30:14,18,08,1, 11.9,1,1, 3.262, 10466.404, 431.805, 52874.390 25/03/29,09:30:14,19,08,1, 11.9,1,1, 3.262, 10466.384, 431.853, 52874.452 25/03/29,09:30:15,00,08,1, 11.9,1,1, 3.261, 10466.378, 431.853, 52874.452 25/03/29,09:30:15,01,08,1, 11.9,1,1, 3.261, 10466.430, 431.861, 52874.443 25/03/29,09:30:15,02,08,1, 11.9,1,1, 3.261, 10466.383, 431.870, 52874.483 25/03/29,09:30:15,03,08,1, 11.9,1,1, 3.261, 10466.405, 431.831, 52874.346 25/03/29,09:30:15,04,08,1, 11.9,1,1, 3.261, 10466.395, 431.837, 52874.369 25/03/29,09:30:15,05,08,1, 11.9,1,1, 3.261, 10466.381, 431.877, 52874.445 25/03/29,09:30:15,06,08,1, 11.9,1,1, 3.261, 10466.376, 431.921, 52874.438 25/03/29,09:30:15,07,08,1, 11.9,1,1, 3.261, 10466.352, 431.919, 52874.439 25/03/29,09:30:15,08,08,1, 11.9,1,1, 3.261, 10466.368, 431.944, 52874.506 25/03/29,09:30:15,09,08,1, 11.9,1,1, 3.261, 10466.329, 431.935, 52874.471 25/03/29,09:30:15,10,08,1, 11.9,1,1, 3.261, 10466.351, 431.913, 52874.524 25/03/29,09:30:15,11,08,1, 11.9,1,1, 3.261, 10466.334, 431.897, 52874.491 25/03/29,09:30:15,12,08,1, 11.9,1,1, 3.261, 10466.333, 431.919, 52874.486 25/03/29,09:30:15,13,08,1, 11.9,1,1, 3.261, 10466.317, 431.923, 52874.501 25/03/29,09:30:15,14,08,1, 11.9,1,1, 3.261, 10466.313, 431.959, 52874.496 25/03/29,09:30:15,15,08,1, 11.9,1,1, 3.261, 10466.305, 431.983, 52874.395 25/03/29,09:30:15,16,08,1, 11.9,1,1, 3.261, 10466.313, 432.019, 52874.490 25/03/29,09:30:15,17,08,1, 11.9,1,1, 3.261, 10466.300, 432.004, 52874.532 25/03/29,09:30:15,18,08,1, 11.9,1,1, 3.261, 10466.299, 431.994, 52874.532 25/03/29,09:30:15,19,08,1, 11.9,1,1, 3.261, 10466.276, 431.990, 52874.478 25/03/29,09:30:16,00,08,1, 11.9,1,1, 3.257, 10466.269, 431.990, 52874.478 25/03/29,09:30:16,01,08,1, 11.9,1,1, 3.257, 10466.279, 432.020, 52874.463 25/03/29,09:30:16,02,08,1, 11.9,1,1, 3.257, 10466.261, 432.029, 52874.490 25/03/29,09:30:16,03,08,1, 11.9,1,1, 3.257, 10466.236, 432.058, 52874.566 25/03/29,09:30:16,04,08,1, 11.9,1,1, 3.257, 10466.273, 432.068, 52874.512 25/03/29,09:30:16,05,08,1, 11.9,1,1, 3.257, 10466.259, 432.084, 52874.521 25/03/29,09:30:16,06,08,1, 11.9,1,1, 3.257, 10466.242, 432.086, 52874.463 25/03/29,09:30:16,07,08,1, 11.9,1,1, 3.257, 10466.249, 432.071, 52874.486 25/03/29,09:30:16,08,08,1, 11.9,1,1, 3.257, 10466.200, 432.074, 52874.460 25/03/29,09:30:16,09,08,1, 11.9,1,1, 3.257, 10466.219, 432.073, 52874.512 25/03/29,09:30:16,10,08,1, 11.9,1,1, 3.257, 10466.219, 432.106, 52874.496 25/03/29,09:30:16,11,08,1, 11.9,1,1, 3.257, 10466.198, 432.119, 52874.432 25/03/29,09:30:16,12,08,1, 11.9,1,1, 3.257, 10466.198, 432.167, 52874.540 25/03/29,09:30:16,13,08,1, 11.9,1,1, 3.257, 10466.183, 432.180, 52874.459 25/03/29,09:30:16,14,08,1, 11.9,1,1, 3.257, 10466.201, 432.168, 52874.515 25/03/29,09:30:16,15,08,1, 11.9,1,1, 3.257, 10466.202, 432.175, 52874.492 25/03/29,09:30:16,16,08,1, 11.9,1,1, 3.257, 10466.181, 432.166, 52874.473 25/03/29,09:30:16,17,08,1, 11.9,1,1, 3.257, 10466.173, 432.148, 52874.495 25/03/29,09:30:16,18,08,1, 11.9,1,1, 3.257, 10466.138, 432.188, 52874.487 25/03/29,09:30:16,19,08,1, 11.9,1,1, 3.257, 10466.168, 432.195, 52874.493 25/03/29,09:30:17,00,08,1, 11.9,1,1, 3.258, 10466.161, 432.195, 52874.493 25/03/29,09:30:17,01,08,1, 11.9,1,1, 3.258, 10466.153, 432.230, 52874.522 25/03/29,09:30:17,02,08,1, 11.9,1,1, 3.258, 10466.155, 432.238, 52874.511 25/03/29,09:30:17,03,08,1, 11.9,1,1, 3.258, 10466.153, 432.237, 52874.525 25/03/29,09:30:17,04,08,1, 11.9,1,1, 3.258, 10466.159, 432.225, 52874.540 25/03/29,09:30:17,05,08,1, 11.9,1,1, 3.258, 10466.145, 432.211, 52874.476 25/03/29,09:30:17,06,08,1, 11.9,1,1, 3.258, 10466.134, 432.247, 52874.541 25/03/29,09:30:17,07,08,1, 11.9,1,1, 3.258, 10466.125, 432.277, 52874.571 25/03/29,09:30:17,08,08,1, 11.9,1,1, 3.258, 10466.135, 432.294, 52874.480 25/03/29,09:30:17,09,08,1, 11.9,1,1, 3.258, 10466.128, 432.319, 52874.485 25/03/29,09:30:17,10,08,1, 11.9,1,1, 3.258, 10466.112, 432.320, 52874.499 25/03/29,09:30:17,11,08,1, 11.9,1,1, 3.258, 10466.116, 432.347, 52874.597 25/03/29,09:30:17,12,08,1, 11.9,1,1, 3.258, 10466.133, 432.338, 52874.618 25/03/29,09:30:17,13,08,1, 11.9,1,1, 3.258, 10466.089, 432.319, 52874.577 25/03/29,09:30:17,14,08,1, 11.9,1,1, 3.258, 10466.113, 432.308, 52874.560 25/03/29,09:30:17,15,08,1, 11.9,1,1, 3.258, 10466.098, 432.349, 52874.816 25/03/29,09:30:17,16,08,1, 11.9,1,1, 3.258, 10466.125, 432.346, 52874.545 25/03/29,09:30:17,17,08,1, 11.9,1,1, 3.258, 10466.102, 432.373, 52874.478 25/03/29,09:30:17,18,08,1, 11.9,1,1, 3.258, 10466.124, 432.369, 52874.497 25/03/29,09:30:17,19,08,1, 11.9,1,1, 3.258, 10466.099, 432.381, 52874.600 25/03/29,09:30:18,00,08,1, 11.8,1,1, 3.258, 10466.094, 432.381, 52874.600 25/03/29,09:30:18,01,08,1, 11.8,1,1, 3.258, 10466.097, 432.375, 52874.528 25/03/29,09:30:18,02,08,1, 11.8,1,1, 3.258, 10466.077, 432.364, 52874.454 25/03/29,09:30:18,03,08,1, 11.8,1,1, 3.258, 10466.059, 432.380, 52874.541 25/03/29,09:30:18,04,08,1, 11.8,1,1, 3.258, 10466.057, 432.400, 52874.525 25/03/29,09:30:18,05,08,1, 11.8,1,1, 3.258, 10466.052, 432.455, 52874.518 25/03/29,09:30:18,06,08,1, 11.8,1,1, 3.258, 10466.071, 432.474, 52874.557 25/03/29,09:30:18,07,08,1, 11.8,1,1, 3.258, 10466.047, 432.453, 52874.589 25/03/29,09:30:18,08,08,1, 11.8,1,1, 3.258, 10466.052, 432.446, 52874.518 25/03/29,09:30:18,09,08,1, 11.8,1,1, 3.258, 10466.023, 432.462, 52874.529 25/03/29,09:30:18,10,08,1, 11.8,1,1, 3.258, 10466.048, 432.458, 52874.539 25/03/29,09:30:18,11,08,1, 11.8,1,1, 3.258, 10466.037, 432.472, 52874.532 25/03/29,09:30:18,12,08,1, 11.8,1,1, 3.258, 10466.024, 432.473, 52874.577 25/03/29,09:30:18,13,08,1, 11.8,1,1, 3.258, 10466.029, 432.492, 52874.585 25/03/29,09:30:18,14,08,1, 11.8,1,1, 3.258, 10466.030, 432.492, 52874.562 25/03/29,09:30:18,15,08,1, 11.8,1,1, 3.258, 10466.028, 432.543, 52874.650 25/03/29,09:30:18,16,08,1, 11.8,1,1, 3.258, 10465.999, 432.542, 52874.592 25/03/29,09:30:18,17,08,1, 11.8,1,1, 3.258, 10466.008, 432.524, 52874.659 25/03/29,09:30:18,18,08,1, 11.8,1,1, 3.258, 10466.001, 432.536, 52874.658 25/03/29,09:30:18,19,08,1, 11.8,1,1, 3.258, 10466.013, 432.528, 52874.570 25/03/29,09:30:19,00,08,1, 11.9,1,1, 3.258, 10466.011, 432.528, 52874.570 25/03/29,09:30:19,01,08,1, 11.9,1,1, 3.258, 10466.010, 432.579, 52874.641 25/03/29,09:30:19,02,08,1, 11.9,1,1, 3.258, 10465.984, 432.576, 52874.594 25/03/29,09:30:19,03,08,1, 11.9,1,1, 3.258, 10466.007, 432.620, 52874.675 25/03/29,09:30:19,04,08,1, 11.9,1,1, 3.258, 10465.995, 432.615, 52874.577 25/03/29,09:30:19,05,08,1, 11.9,1,1, 3.258, 10465.997, 432.615, 52874.529 25/03/29,09:30:19,06,08,1, 11.9,1,1, 3.258, 10465.979, 432.618, 52874.618 25/03/29,09:30:19,07,08,1, 11.9,1,1, 3.258, 10465.981, 432.613, 52874.592 25/03/29,09:30:19,08,08,1, 11.9,1,1, 3.258, 10465.968, 432.623, 52874.571 25/03/29,09:30:19,09,08,1, 11.9,1,1, 3.258, 10465.978, 432.611, 52874.564 25/03/29,09:30:19,10,08,1, 11.9,1,1, 3.258, 10465.966, 432.629, 52874.587 25/03/29,09:30:19,11,08,1, 11.9,1,1, 3.258, 10465.973, 432.645, 52874.629 25/03/29,09:30:19,12,08,1, 11.9,1,1, 3.258, 10465.967, 432.675, 52874.616 25/03/29,09:30:19,13,08,1, 11.9,1,1, 3.258, 10465.984, 432.670, 52874.594 25/03/29,09:30:19,14,08,1, 11.9,1,1, 3.258, 10465.958, 432.646, 52874.669 25/03/29,09:30:19,15,08,1, 11.9,1,1, 3.258, 10465.974, 432.646, 52874.624 25/03/29,09:30:19,16,08,1, 11.9,1,1, 3.258, 10465.976, 432.654, 52874.571 25/03/29,09:30:19,17,08,1, 11.9,1,1, 3.258, 10465.944, 432.664, 52874.580 25/03/29,09:30:19,18,08,1, 11.9,1,1, 3.258, 10465.949, 432.693, 52874.617 25/03/29,09:30:19,19,08,1, 11.9,1,1, 3.258, 10465.940, 432.693, 52874.556 25/03/29,09:30:20,00,08,1, 11.9,1,1, 3.264, 10465.935, 432.693, 52874.556 25/03/29,09:30:20,01,08,1, 11.9,1,1, 3.264, 10465.944, 432.716, 52874.606 25/03/29,09:30:20,02,08,1, 11.9,1,1, 3.264, 10465.944, 432.706, 52874.598 25/03/29,09:30:20,03,08,1, 11.9,1,1, 3.264, 10465.932, 432.727, 52874.568 25/03/29,09:30:20,04,08,1, 11.9,1,1, 3.264, 10465.924, 432.744, 52874.598 25/03/29,09:30:20,05,08,1, 11.9,1,1, 3.264, 10465.930, 432.746, 52874.676 25/03/29,09:30:20,06,08,1, 11.9,1,1, 3.264, 10465.930, 432.781, 52874.654 25/03/29,09:30:20,07,08,1, 11.9,1,1, 3.264, 10465.919, 432.775, 52874.655 25/03/29,09:30:20,08,08,1, 11.9,1,1, 3.264, 10465.919, 432.806, 52874.643 25/03/29,09:30:20,09,08,1, 11.9,1,1, 3.264, 10465.935, 432.813, 52874.718 25/03/29,09:30:20,10,08,1, 11.9,1,1, 3.264, 10465.930, 432.801, 52874.680 25/03/29,09:30:20,11,08,1, 11.9,1,1, 3.264, 10465.908, 432.815, 52874.644 25/03/29,09:30:20,12,08,1, 11.9,1,1, 3.264, 10465.923, 432.813, 52874.699 25/03/29,09:30:20,13,08,1, 11.9,1,1, 3.264, 10465.906, 432.822, 52874.612 25/03/29,09:30:20,14,08,1, 11.9,1,1, 3.264, 10465.916, 432.810, 52874.643 25/03/29,09:30:20,15,08,1, 11.9,1,1, 3.264, 10465.882, 432.840, 52874.767 25/03/29,09:30:20,16,08,1, 11.9,1,1, 3.264, 10465.911, 432.895, 52874.671 25/03/29,09:30:20,17,08,1, 11.9,1,1, 3.264, 10465.905, 432.881, 52874.688 25/03/29,09:30:20,18,08,1, 11.9,1,1, 3.264, 10465.909, 432.868, 52874.605 25/03/29,09:30:20,19,08,1, 11.9,1,1, 3.264, 10465.931, 432.875, 52874.674 25/03/29,09:30:21,00,08,1, 12.0,1,1, 3.258, 10465.927, 432.875, 52874.674 25/03/29,09:30:21,01,08,1, 12.0,1,1, 3.258, 10465.901, 432.878, 52874.644 25/03/29,09:30:21,02,08,1, 12.0,1,1, 3.258, 10465.888, 432.916, 52874.748 25/03/29,09:30:21,03,08,1, 12.0,1,1, 3.258, 10465.905, 432.905, 52874.695 25/03/29,09:30:21,04,08,1, 12.0,1,1, 3.258, 10465.911, 432.912, 52874.685 25/03/29,09:30:21,05,08,1, 12.0,1,1, 3.258, 10465.892, 432.929, 52874.663 25/03/29,09:30:21,06,08,1, 12.0,1,1, 3.258, 10465.901, 432.938, 52874.719 25/03/29,09:30:21,07,08,1, 12.0,1,1, 3.258, 10465.884, 432.929, 52874.666 25/03/29,09:30:21,08,08,1, 12.0,1,1, 3.258, 10465.885, 432.916, 52874.682 25/03/29,09:30:21,09,08,1, 12.0,1,1, 3.258, 10465.878, 432.941, 52874.692 25/03/29,09:30:21,10,08,1, 12.0,1,1, 3.258, 10465.911, 432.973, 52874.671 25/03/29,09:30:21,11,08,1, 12.0,1,1, 3.258, 10465.887, 432.956, 52874.716 25/03/29,09:30:21,12,08,1, 12.0,1,1, 3.258, 10465.924, 432.987, 52874.705 25/03/29,09:30:21,13,08,1, 12.0,1,1, 3.258, 10465.887, 432.984, 52874.692 25/03/29,09:30:21,14,08,1, 12.0,1,1, 3.258, 10465.912, 432.978, 52874.720 25/03/29,09:30:21,15,08,1, 12.0,1,1, 3.258, 10465.895, 432.983, 52874.698 25/03/29,09:30:21,16,08,1, 12.0,1,1, 3.258, 10465.888, 432.972, 52874.735 25/03/29,09:30:21,17,08,1, 12.0,1,1, 3.258, 10465.885, 432.981, 52874.705 25/03/29,09:30:21,18,08,1, 12.0,1,1, 3.258, 10465.863, 433.002, 52874.743 25/03/29,09:30:21,19,08,1, 12.0,1,1, 3.258, 10465.893, 433.018, 52874.677 25/03/29,09:30:22,00,08,1, 11.9,1,1, 3.259, 10465.885, 433.018, 52874.677 25/03/29,09:30:22,01,08,1, 11.9,1,1, 3.259, 10465.870, 433.056, 52874.962 25/03/29,09:30:22,02,08,1, 11.9,1,1, 3.259, 10465.925, 433.042, 52874.729 25/03/29,09:30:22,03,08,1, 11.9,1,1, 3.259, 10465.891, 433.045, 52874.758 25/03/29,09:30:22,04,08,1, 11.9,1,1, 3.259, 10465.900, 433.035, 52874.673 25/03/29,09:30:22,05,08,1, 11.9,1,1, 3.259, 10465.874, 433.047, 52874.566 25/03/29,09:30:22,06,08,1, 11.9,1,1, 3.259, 10465.864, 433.091, 52874.804 25/03/29,09:30:22,07,08,1, 11.9,1,1, 3.259, 10465.877, 433.082, 52874.810 25/03/29,09:30:22,08,08,1, 11.9,1,1, 3.259, 10465.887, 433.111, 52874.790 25/03/29,09:30:22,09,08,1, 11.9,1,1, 3.259, 10465.851, 433.123, 52874.806 25/03/29,09:30:22,10,08,1, 11.9,1,1, 3.259, 10465.921, 433.070, 52874.702 25/03/29,09:30:22,11,08,1, 11.9,1,1, 3.259, 10465.879, 433.097, 52874.792 25/03/29,09:30:22,12,08,1, 11.9,1,1, 3.259, 10465.866, 433.088, 52874.738 25/03/29,09:30:22,13,08,1, 11.9,1,1, 3.259, 10465.855, 433.116, 52874.685 25/03/29,09:30:22,14,08,1, 11.9,1,1, 3.259, 10465.883, 433.114, 52874.711 25/03/29,09:30:22,15,08,1, 11.9,1,1, 3.259, 10465.875, 433.132, 52874.729 25/03/29,09:30:22,16,08,1, 11.9,1,1, 3.259, 10465.896, 433.156, 52874.742 25/03/29,09:30:22,17,08,1, 11.9,1,1, 3.259, 10465.902, 433.153, 52874.739 25/03/29,09:30:22,18,08,1, 11.9,1,1, 3.259, 10465.886, 433.164, 52874.737 25/03/29,09:30:22,19,08,1, 11.9,1,1, 3.259, 10465.869, 433.149, 52874.775 25/03/29,09:30:23,00,08,1, 11.9,1,1, 3.258, 10465.869, 433.149, 52874.775 25/03/29,09:30:23,01,08,1, 11.9,1,1, 3.258, 10465.900, 433.132, 52874.739 25/03/29,09:30:23,02,08,1, 11.9,1,1, 3.258, 10465.883, 433.141, 52874.757 25/03/29,09:30:23,03,08,1, 11.9,1,1, 3.258, 10465.863, 433.180, 52874.820 25/03/29,09:30:23,04,08,1, 11.9,1,1, 3.258, 10465.868, 433.211, 52874.709 25/03/29,09:30:23,05,08,1, 11.9,1,1, 3.258, 10465.858, 433.196, 52874.793 25/03/29,09:30:23,06,08,1, 11.9,1,1, 3.258, 10465.853, 433.185, 52874.752 25/03/29,09:30:23,07,08,1, 11.9,1,1, 3.258, 10465.861, 433.165, 52874.805 25/03/29,09:30:23,08,08,1, 11.9,1,1, 3.258, 10465.855, 433.172, 52874.748 25/03/29,09:30:23,09,08,1, 11.9,1,1, 3.258, 10465.855, 433.175, 52874.793 25/03/29,09:30:23,10,08,1, 11.9,1,1, 3.258, 10465.849, 433.225, 52874.740 25/03/29,09:30:23,11,08,1, 11.9,1,1, 3.258, 10465.843, 433.210, 52874.732 25/03/29,09:30:23,12,08,1, 11.9,1,1, 3.258, 10465.829, 433.261, 52874.822 25/03/29,09:30:23,13,08,1, 11.9,1,1, 3.258, 10465.878, 433.267, 52874.809 25/03/29,09:30:23,14,08,1, 11.9,1,1, 3.258, 10465.867, 433.239, 52874.777 25/03/29,09:30:23,15,08,1, 11.9,1,1, 3.258, 10465.839, 433.234, 52874.713 25/03/29,09:30:23,16,08,1, 11.9,1,1, 3.258, 10465.844, 433.215, 52874.676 25/03/29,09:30:23,17,08,1, 11.9,1,1, 3.258, 10465.832, 433.223, 52874.700 25/03/29,09:30:23,18,08,1, 11.9,1,1, 3.258, 10465.831, 433.251, 52874.724 25/03/29,09:30:23,19,08,1, 11.9,1,1, 3.258, 10465.815, 433.280, 52874.807 25/03/29,09:30:24,00,08,1, 11.9,1,1, 3.264, 10465.810, 433.280, 52874.807 25/03/29,09:30:24,01,08,1, 11.9,1,1, 3.264, 10465.802, 433.276, 52874.841 25/03/29,09:30:24,02,08,1, 11.9,1,1, 3.264, 10465.849, 433.261, 52874.817 25/03/29,09:30:24,03,08,1, 11.9,1,1, 3.264, 10465.828, 433.274, 52874.730 25/03/29,09:30:24,04,08,1, 11.9,1,1, 3.264, 10465.822, 433.269, 52874.817 25/03/29,09:30:24,05,08,1, 11.9,1,1, 3.264, 10465.821, 433.286, 52874.728 25/03/29,09:30:24,06,08,1, 11.9,1,1, 3.264, 10465.840, 433.298, 52874.739 25/03/29,09:30:24,07,08,1, 11.9,1,1, 3.264, 10465.828, 433.320, 52874.746 25/03/29,09:30:24,08,08,1, 11.9,1,1, 3.264, 10465.815, 433.332, 52874.790 25/03/29,09:30:24,09,08,1, 11.9,1,1, 3.264, 10465.812, 433.341, 52874.796 25/03/29,09:30:24,10,08,1, 11.9,1,1, 3.264, 10465.818, 433.323, 52874.814 25/03/29,09:30:24,11,08,1, 11.9,1,1, 3.264, 10465.823, 433.314, 52874.758 25/03/29,09:30:24,12,08,1, 11.9,1,1, 3.264, 10465.819, 433.319, 52874.812 25/03/29,09:30:24,13,08,1, 11.9,1,1, 3.264, 10465.795, 433.299, 52874.843 25/03/29,09:30:24,14,08,1, 11.9,1,1, 3.264, 10465.782, 433.331, 52874.750 25/03/29,09:30:24,15,08,1, 11.9,1,1, 3.264, 10465.777, 433.334, 52874.756 25/03/29,09:30:24,16,08,1, 11.9,1,1, 3.264, 10465.807, 433.346, 52874.783 25/03/29,09:30:24,17,08,1, 11.9,1,1, 3.264, 10465.804, 433.383, 52874.786 25/03/29,09:30:24,18,08,1, 11.9,1,1, 3.264, 10465.771, 433.368, 52874.823 25/03/29,09:30:24,19,08,1, 11.9,1,1, 3.264, 10465.798, 433.364, 52874.847 25/03/29,09:30:25,00,08,1, 11.9,1,1, 3.261, 10465.794, 433.364, 52874.847 25/03/29,09:30:25,01,08,1, 11.9,1,1, 3.261, 10465.782, 433.344, 52874.803 25/03/29,09:30:25,02,08,1, 11.9,1,1, 3.261, 10465.776, 433.356, 52874.776 25/03/29,09:30:25,03,08,1, 11.9,1,1, 3.261, 10465.768, 433.388, 52874.799 25/03/29,09:30:25,04,08,1, 11.9,1,1, 3.261, 10465.787, 433.397, 52874.799 25/03/29,09:30:25,05,08,1, 11.9,1,1, 3.261, 10465.783, 433.396, 52874.791 25/03/29,09:30:25,06,08,1, 11.9,1,1, 3.261, 10465.780, 433.377, 52874.825 25/03/29,09:30:25,07,08,1, 11.9,1,1, 3.261, 10465.787, 433.371, 52874.848 25/03/29,09:30:25,08,08,1, 11.9,1,1, 3.261, 10465.743, 433.356, 52874.785 25/03/29,09:30:25,09,08,1, 11.9,1,1, 3.261, 10465.748, 433.379, 52874.738 25/03/29,09:30:25,10,08,1, 11.9,1,1, 3.261, 10465.727, 433.388, 52874.807 25/03/29,09:30:25,11,08,1, 11.9,1,1, 3.261, 10465.737, 433.391, 52874.813 25/03/29,09:30:25,12,08,1, 11.9,1,1, 3.261, 10465.734, 433.412, 52874.803 25/03/29,09:30:25,13,08,1, 11.9,1,1, 3.261, 10465.743, 433.449, 52874.852 25/03/29,09:30:25,14,08,1, 11.9,1,1, 3.261, 10465.770, 433.406, 52874.772 25/03/29,09:30:25,15,08,1, 11.9,1,1, 3.261, 10465.740, 433.415, 52874.738 25/03/29,09:30:25,16,08,1, 11.9,1,1, 3.261, 10465.707, 433.390, 52874.779 25/03/29,09:30:25,17,08,1, 11.9,1,1, 3.261, 10465.727, 433.386, 52874.731 25/03/29,09:30:25,18,08,1, 11.9,1,1, 3.261, 10465.746, 433.405, 52874.781 25/03/29,09:30:25,19,08,1, 11.9,1,1, 3.261, 10465.729, 433.424, 52874.761 25/03/29,09:30:26,00,07,1, 11.9,1,1, 3.262, 10465.727, 433.424, 52874.761 25/03/29,09:30:26,01,07,1, 11.9,1,1, 3.262, 10465.698, 433.461, 52874.827 25/03/29,09:30:26,02,07,1, 11.9,1,1, 3.262, 10465.706, 433.437, 52874.792 25/03/29,09:30:26,03,07,1, 11.9,1,1, 3.262, 10465.685, 433.445, 52874.834 25/03/29,09:30:26,04,07,1, 11.9,1,1, 3.262, 10465.720, 433.417, 52874.736 25/03/29,09:30:26,05,07,1, 11.9,1,1, 3.262, 10465.691, 433.435, 52874.767 25/03/29,09:30:26,06,07,1, 11.9,1,1, 3.262, 10465.692, 433.438, 52874.772 25/03/29,09:30:26,07,07,1, 11.9,1,1, 3.262, 10465.689, 433.463, 52874.762 25/03/29,09:30:26,08,07,1, 11.9,1,1, 3.262, 10465.677, 433.488, 52874.828 25/03/29,09:30:26,09,07,1, 11.9,1,1, 3.262, 10465.678, 433.469, 52874.824 25/03/29,09:30:26,10,07,1, 11.9,1,1, 3.262, 10465.671, 433.482, 52874.764 25/03/29,09:30:26,11,07,1, 11.9,1,1, 3.262, 10465.683, 433.444, 52874.753 25/03/29,09:30:26,12,07,1, 11.9,1,1, 3.262, 10465.671, 433.456, 52874.846 25/03/29,09:30:26,13,07,1, 11.9,1,1, 3.262, 10465.678, 433.451, 52874.749 25/03/29,09:30:26,14,07,1, 11.9,1,1, 3.262, 10465.656, 433.491, 52874.788 25/03/29,09:30:26,15,07,1, 11.9,1,1, 3.262, 10465.650, 433.480, 52874.786 25/03/29,09:30:26,16,07,1, 11.9,1,1, 3.262, 10465.635, 433.508, 52874.802 25/03/29,09:30:26,17,07,1, 11.9,1,1, 3.262, 10465.637, 433.500, 52874.813 25/03/29,09:30:26,18,07,1, 11.9,1,1, 3.262, 10465.617, 433.496, 52874.824 25/03/29,09:30:26,19,07,1, 11.9,1,1, 3.262, 10465.638, 433.484, 52874.868 25/03/29,09:30:27,00,07,1, 11.9,1,1, 3.263, 10465.635, 433.484, 52874.868 25/03/29,09:30:27,01,07,1, 11.9,1,1, 3.263, 10465.604, 433.495, 52874.840 25/03/29,09:30:27,02,07,1, 11.9,1,1, 3.263, 10465.589, 433.498, 52874.756 25/03/29,09:30:27,03,07,1, 11.9,1,1, 3.263, 10465.602, 433.514, 52874.846 25/03/29,09:30:27,04,07,1, 11.9,1,1, 3.263, 10465.572, 433.503, 52874.762 25/03/29,09:30:27,05,07,1, 11.9,1,1, 3.263, 10465.556, 433.524, 52874.840 25/03/29,09:30:27,06,07,1, 11.9,1,1, 3.263, 10465.595, 433.524, 52874.852 25/03/29,09:30:27,07,07,1, 11.9,1,1, 3.263, 10465.569, 433.526, 52874.809 25/03/29,09:30:27,08,07,1, 11.9,1,1, 3.263, 10465.555, 433.482, 52874.791 25/03/29,09:30:27,09,07,1, 11.9,1,1, 3.263, 10465.543, 433.500, 52874.783 25/03/29,09:30:27,10,07,1, 11.9,1,1, 3.263, 10465.532, 433.517, 52874.810 25/03/29,09:30:27,11,07,1, 11.9,1,1, 3.263, 10465.540, 433.522, 52874.856 25/03/29,09:30:27,12,07,1, 11.9,1,1, 3.263, 10465.541, 433.550, 52874.851 25/03/29,09:30:27,13,07,1, 11.9,1,1, 3.263, 10465.520, 433.542, 52874.846 25/03/29,09:30:27,14,07,1, 11.9,1,1, 3.263, 10465.534, 433.533, 52874.822 25/03/29,09:30:27,15,07,1, 11.9,1,1, 3.263, 10465.523, 433.500, 52874.759 25/03/29,09:30:27,16,07,1, 11.9,1,1, 3.263, 10465.515, 433.511, 52874.787 25/03/29,09:30:27,17,07,1, 11.9,1,1, 3.263, 10465.500, 433.516, 52874.833 25/03/29,09:30:27,18,07,1, 11.9,1,1, 3.263, 10465.492, 433.511, 52874.830 25/03/29,09:30:27,19,07,1, 11.9,1,1, 3.263, 10465.490, 433.557, 52874.774 25/03/29,09:30:28,00,07,1, 11.9,1,1, 3.261, 10465.485, 433.557, 52874.774 25/03/29,09:30:28,01,07,1, 11.9,1,1, 3.261, 10465.507, 433.525, 52874.842 25/03/29,09:30:28,02,07,1, 11.9,1,1, 3.261, 10465.486, 433.528, 52874.881 25/03/29,09:30:28,03,07,1, 11.9,1,1, 3.261, 10465.452, 433.526, 52874.799 25/03/29,09:30:28,04,07,1, 11.9,1,1, 3.261, 10465.492, 433.492, 52874.831 25/03/29,09:30:28,05,07,1, 11.9,1,1, 3.261, 10465.470, 433.534, 52874.817 25/03/29,09:30:28,06,07,1, 11.9,1,1, 3.261, 10465.456, 433.528, 52874.787 25/03/29,09:30:28,07,07,1, 11.9,1,1, 3.261, 10465.415, 433.529, 52874.885 25/03/29,09:30:28,08,07,1, 11.9,1,1, 3.261, 10465.416, 433.573, 52874.808 25/03/29,09:30:28,09,07,1, 11.9,1,1, 3.261, 10465.424, 433.578, 52874.820 25/03/29,09:30:28,10,07,1, 11.9,1,1, 3.261, 10465.412, 433.542, 52874.854 25/03/29,09:30:28,11,07,1, 11.9,1,1, 3.261, 10465.412, 433.534, 52874.855 25/03/29,09:30:28,12,07,1, 11.9,1,1, 3.261, 10465.387, 433.532, 52874.841 25/03/29,09:30:28,13,07,1, 11.9,1,1, 3.261, 10465.390, 433.524, 52874.788 25/03/29,09:30:28,14,07,1, 11.9,1,1, 3.261, 10465.381, 433.559, 52874.790 25/03/29,09:30:28,15,07,1, 11.9,1,1, 3.261, 10465.369, 433.539, 52874.816 25/03/29,09:30:28,16,07,1, 11.9,1,1, 3.261, 10465.382, 433.580, 52874.850 25/03/29,09:30:28,17,07,1, 11.9,1,1, 3.261, 10465.396, 433.569, 52874.901 25/03/29,09:30:28,18,07,1, 11.9,1,1, 3.261, 10465.350, 433.543, 52874.891 25/03/29,09:30:28,19,07,1, 11.9,1,1, 3.261, 10465.354, 433.550, 52874.843 25/03/29,09:30:29,00,07,1, 11.9,1,1, 3.260, 10465.351, 433.550, 52874.843 25/03/29,09:30:29,01,07,1, 11.9,1,1, 3.260, 10465.332, 433.548, 52874.795 25/03/29,09:30:29,02,07,1, 11.9,1,1, 3.260, 10465.305, 433.572, 52874.866 25/03/29,09:30:29,03,07,1, 11.9,1,1, 3.260, 10465.298, 433.584, 52874.840 25/03/29,09:30:29,04,07,1, 11.9,1,1, 3.260, 10465.324, 433.572, 52874.897 25/03/29,09:30:29,05,07,1, 11.9,1,1, 3.260, 10465.300, 433.573, 52874.776 25/03/29,09:30:29,06,07,1, 11.9,1,1, 3.260, 10465.312, 433.550, 52874.841 25/03/29,09:30:29,07,07,1, 11.9,1,1, 3.260, 10465.272, 433.527, 52874.826 25/03/29,09:30:29,08,07,1, 11.9,1,1, 3.260, 10465.243, 433.542, 52874.853 25/03/29,09:30:29,09,07,1, 11.9,1,1, 3.260, 10465.277, 433.546, 52874.855 25/03/29,09:30:29,10,07,1, 11.9,1,1, 3.260, 10465.229, 433.595, 52874.826 25/03/29,09:30:29,11,07,1, 11.9,1,1, 3.260, 10465.253, 433.608, 52874.837 25/03/29,09:30:29,12,07,1, 11.9,1,1, 3.260, 10465.255, 433.576, 52874.845 25/03/29,09:30:29,13,07,1, 11.9,1,1, 3.260, 10465.248, 433.585, 52874.906 25/03/29,09:30:29,14,07,1, 11.9,1,1, 3.260, 10465.231, 433.578, 52874.896 25/03/29,09:30:29,15,07,1, 11.9,1,1, 3.260, 10465.238, 433.567, 52874.845 25/03/29,09:30:29,16,07,1, 11.9,1,1, 3.260, 10465.215, 433.556, 52874.829 25/03/29,09:30:29,17,07,1, 11.9,1,1, 3.260, 10465.194, 433.561, 52874.824 25/03/29,09:30:29,18,07,1, 11.9,1,1, 3.260, 10465.193, 433.597, 52874.904 25/03/29,09:30:29,19,07,1, 11.9,1,1, 3.260, 10465.182, 433.596, 52874.867 25/03/29,09:30:30,00,07,1, 11.9,1,1, 3.259, 10465.176, 433.596, 52874.867 25/03/29,09:30:30,01,07,1, 11.9,1,1, 3.259, 10465.174, 433.579, 52874.890 25/03/29,09:30:30,02,07,1, 11.9,1,1, 3.259, 10465.175, 433.576, 52874.853 25/03/29,09:30:30,03,07,1, 11.9,1,1, 3.259, 10465.167, 433.585, 52874.896 25/03/29,09:30:30,04,07,1, 11.9,1,1, 3.259, 10465.150, 433.563, 52874.845 25/03/29,09:30:30,05,07,1, 11.9,1,1, 3.259, 10465.122, 433.582, 52874.846 25/03/29,09:30:30,06,07,1, 11.9,1,1, 3.259, 10465.117, 433.596, 52874.874 25/03/29,09:30:30,07,07,1, 11.9,1,1, 3.259, 10465.096, 433.621, 52874.860 25/03/29,09:30:30,08,07,1, 11.9,1,1, 3.259, 10465.133, 433.625, 52874.908 25/03/29,09:30:30,09,07,1, 11.9,1,1, 3.259, 10465.126, 433.586, 52874.877 25/03/29,09:30:30,10,07,1, 11.9,1,1, 3.259, 10465.110, 433.567, 52874.879 25/03/29,09:30:30,11,07,1, 11.9,1,1, 3.259, 10465.087, 433.552, 52874.800 25/03/29,09:30:30,12,07,1, 11.9,1,1, 3.259, 10465.088, 433.567, 52874.913 25/03/29,09:30:30,13,07,1, 11.9,1,1, 3.259, 10465.070, 433.595, 52874.860 25/03/29,09:30:30,14,07,1, 11.9,1,1, 3.259, 10465.045, 433.611, 52874.855 25/03/29,09:30:30,15,07,1, 11.9,1,1, 3.259, 10465.053, 433.606, 52874.900 25/03/29,09:30:30,16,07,1, 11.9,1,1, 3.259, 10465.057, 433.631, 52874.857 25/03/29,09:30:30,17,07,1, 11.9,1,1, 3.259, 10465.053, 433.592, 52874.828 25/03/29,09:30:30,18,07,1, 11.9,1,1, 3.259, 10465.024, 433.587, 52874.845 25/03/29,09:30:30,19,07,1, 11.9,1,1, 3.259, 10465.029, 433.556, 52874.835 25/03/29,09:30:31,00,08,1, 11.9,1,1, 3.260, 10465.026, 433.556, 52874.835 25/03/29,09:30:31,01,08,1, 11.9,1,1, 3.260, 10464.992, 433.592, 52874.891 25/03/29,09:30:31,02,08,1, 11.9,1,1, 3.260, 10464.994, 433.622, 52874.831 25/03/29,09:30:31,03,08,1, 11.9,1,1, 3.260, 10465.004, 433.620, 52875.002 25/03/29,09:30:31,04,08,1, 11.9,1,1, 3.260, 10464.949, 433.619, 52874.866 25/03/29,09:30:31,05,08,1, 11.9,1,1, 3.260, 10464.975, 433.642, 52874.931 25/03/29,09:30:31,06,08,1, 11.9,1,1, 3.260, 10464.944, 433.603, 52874.896 25/03/29,09:30:31,07,08,1, 11.9,1,1, 3.260, 10464.951, 433.589, 52874.838 25/03/29,09:30:31,08,08,1, 11.9,1,1, 3.260, 10464.939, 433.597, 52874.876 25/03/29,09:30:31,09,08,1, 11.9,1,1, 3.260, 10464.912, 433.605, 52874.859 25/03/29,09:30:31,10,08,1, 11.9,1,1, 3.260, 10464.918, 433.618, 52874.876 25/03/29,09:30:31,11,08,1, 11.9,1,1, 3.260, 10464.932, 433.629, 52874.898 25/03/29,09:30:31,12,08,1, 11.9,1,1, 3.260, 10464.903, 433.651, 52874.859 25/03/29,09:30:31,13,08,1, 11.9,1,1, 3.260, 10464.918, 433.629, 52874.909 25/03/29,09:30:31,14,08,1, 11.9,1,1, 3.260, 10464.869, 433.612, 52874.882 25/03/29,09:30:31,15,08,1, 11.9,1,1, 3.260, 10464.870, 433.602, 52874.871 25/03/29,09:30:31,16,08,1, 11.9,1,1, 3.260, 10464.880, 433.624, 52874.876 25/03/29,09:30:31,17,08,1, 11.9,1,1, 3.260, 10464.860, 433.620, 52874.795 25/03/29,09:30:31,18,08,1, 11.9,1,1, 3.260, 10464.839, 433.660, 52874.880 25/03/29,09:30:31,19,08,1, 11.9,1,1, 3.260, 10464.846, 433.659, 52874.908 25/03/29,09:30:32,00,07,1, 12.0,1,1, 3.265, 10464.842, 433.659, 52874.908 25/03/29,09:30:32,01,07,1, 12.0,1,1, 3.265, 10464.825, 433.645, 52874.926 25/03/29,09:30:32,02,07,1, 12.0,1,1, 3.265, 10464.820, 433.614, 52874.875 25/03/29,09:30:32,03,07,1, 12.0,1,1, 3.265, 10464.803, 433.597, 52874.813 25/03/29,09:30:32,04,07,1, 12.0,1,1, 3.265, 10464.795, 433.616, 52874.874 25/03/29,09:30:32,05,07,1, 12.0,1,1, 3.265, 10464.799, 433.628, 52874.808 25/03/29,09:30:32,06,07,1, 12.0,1,1, 3.265, 10464.779, 433.649, 52874.895 25/03/29,09:30:32,07,07,1, 12.0,1,1, 3.265, 10464.799, 433.647, 52874.818 25/03/29,09:30:32,08,07,1, 12.0,1,1, 3.265, 10464.772, 433.651, 52874.930 25/03/29,09:30:32,09,07,1, 12.0,1,1, 3.265, 10464.759, 433.624, 52874.831 25/03/29,09:30:32,10,07,1, 12.0,1,1, 3.265, 10464.766, 433.620, 52874.839 25/03/29,09:30:32,11,07,1, 12.0,1,1, 3.265, 10464.737, 433.614, 52874.892 25/03/29,09:30:32,12,07,1, 12.0,1,1, 3.265, 10464.706, 433.615, 52874.899 25/03/29,09:30:32,13,07,1, 12.0,1,1, 3.265, 10464.738, 433.618, 52874.908 25/03/29,09:30:32,14,07,1, 12.0,1,1, 3.265, 10464.713, 433.636, 52874.896 25/03/29,09:30:32,15,07,1, 12.0,1,1, 3.265, 10464.739, 433.651, 52874.834 25/03/29,09:30:32,16,07,1, 12.0,1,1, 3.265, 10464.725, 433.649, 52874.855 25/03/29,09:30:32,17,07,1, 12.0,1,1, 3.265, 10464.689, 433.640, 52874.903 25/03/29,09:30:32,18,07,1, 12.0,1,1, 3.265, 10464.696, 433.626, 52874.815 25/03/29,09:30:32,19,07,1, 12.0,1,1, 3.265, 10464.671, 433.628, 52874.902 25/03/29,09:30:33,00,08,1, 12.0,1,1, 3.259, 10464.667, 433.628, 52874.902 25/03/29,09:30:33,01,08,1, 12.0,1,1, 3.259, 10464.653, 433.648, 52874.837 25/03/29,09:30:33,02,08,1, 12.0,1,1, 3.259, 10464.661, 433.649, 52874.840 25/03/29,09:30:33,03,08,1, 12.0,1,1, 3.259, 10464.636, 433.674, 52874.893 25/03/29,09:30:33,04,08,1, 12.0,1,1, 3.259, 10464.650, 433.639, 52874.925 25/03/29,09:30:33,05,08,1, 12.0,1,1, 3.259, 10464.619, 433.663, 52874.915 25/03/29,09:30:33,06,08,1, 12.0,1,1, 3.259, 10464.632, 433.626, 52874.810 25/03/29,09:30:33,07,08,1, 12.0,1,1, 3.259, 10464.624, 433.641, 52874.907 25/03/29,09:30:33,08,08,1, 12.0,1,1, 3.259, 10464.600, 433.634, 52874.909 25/03/29,09:30:33,09,08,1, 12.0,1,1, 3.259, 10464.581, 433.662, 52874.941 25/03/29,09:30:33,10,08,1, 12.0,1,1, 3.259, 10464.569, 433.669, 52874.848 25/03/29,09:30:33,11,08,1, 12.0,1,1, 3.259, 10464.566, 433.664, 52874.928 25/03/29,09:30:33,12,08,1, 12.0,1,1, 3.259, 10464.589, 433.649, 52874.915 25/03/29,09:30:33,13,08,1, 12.0,1,1, 3.259, 10464.552, 433.629, 52874.936 25/03/29,09:30:33,14,08,1, 12.0,1,1, 3.259, 10464.555, 433.636, 52874.844 25/03/29,09:30:33,15,08,1, 12.0,1,1, 3.259, 10464.529, 433.617, 52874.961 25/03/29,09:30:33,16,08,1, 12.0,1,1, 3.259, 10464.527, 433.623, 52874.856 25/03/29,09:30:33,17,08,1, 12.0,1,1, 3.259, 10464.523, 433.651, 52874.859 25/03/29,09:30:33,18,08,1, 12.0,1,1, 3.259, 10464.535, 433.654, 52874.982 25/03/29,09:30:33,19,08,1, 12.0,1,1, 3.259, 10464.526, 433.663, 52874.950 25/03/29,09:30:34,00,08,1, 11.9,1,1, 3.257, 10464.525, 433.663, 52874.950 25/03/29,09:30:34,01,08,1, 11.9,1,1, 3.257, 10464.504, 433.635, 52874.896 25/03/29,09:30:34,02,08,1, 11.9,1,1, 3.257, 10464.504, 433.635, 52874.908 25/03/29,09:30:34,03,08,1, 11.9,1,1, 3.257, 10464.468, 433.655, 52874.911 25/03/29,09:30:34,04,08,1, 11.9,1,1, 3.257, 10464.485, 433.641, 52874.907 25/03/29,09:30:34,05,08,1, 11.9,1,1, 3.257, 10464.462, 433.668, 52874.925 25/03/29,09:30:34,06,08,1, 11.9,1,1, 3.257, 10464.479, 433.684, 52874.967 25/03/29,09:30:34,07,08,1, 11.9,1,1, 3.257, 10464.469, 433.672, 52874.885 25/03/29,09:30:34,08,08,1, 11.9,1,1, 3.257, 10464.451, 433.672, 52874.878 25/03/29,09:30:34,09,08,1, 11.9,1,1, 3.257, 10464.439, 433.637, 52874.905 25/03/29,09:30:34,10,08,1, 11.9,1,1, 3.257, 10464.445, 433.661, 52874.851 25/03/29,09:30:34,11,08,1, 11.9,1,1, 3.257, 10464.408, 433.648, 52874.871 25/03/29,09:30:34,12,08,1, 11.9,1,1, 3.257, 10464.392, 433.657, 52874.852 25/03/29,09:30:34,13,08,1, 11.9,1,1, 3.257, 10464.401, 433.686, 52874.911 25/03/29,09:30:34,14,08,1, 11.9,1,1, 3.257, 10464.399, 433.700, 52874.891 25/03/29,09:30:34,15,08,1, 11.9,1,1, 3.257, 10464.381, 433.711, 52874.951 25/03/29,09:30:34,16,08,1, 11.9,1,1, 3.257, 10464.389, 433.673, 52874.848 25/03/29,09:30:34,17,08,1, 11.9,1,1, 3.257, 10464.362, 433.667, 52874.780 25/03/29,09:30:34,18,08,1, 11.9,1,1, 3.257, 10464.348, 433.676, 52874.995 25/03/29,09:30:34,19,08,1, 11.9,1,1, 3.257, 10464.380, 433.687, 52874.930 25/03/29,09:30:35,00,08,1, 11.9,1,1, 3.260, 10464.375, 433.687, 52874.930 25/03/29,09:30:35,01,08,1, 11.9,1,1, 3.260, 10464.347, 433.712, 52874.955 25/03/29,09:30:35,02,08,1, 11.9,1,1, 3.260, 10464.346, 433.700, 52874.863 25/03/29,09:30:35,03,08,1, 11.9,1,1, 3.260, 10464.350, 433.698, 52874.854 25/03/29,09:30:35,04,08,1, 11.9,1,1, 3.260, 10464.335, 433.700, 52874.900 25/03/29,09:30:35,05,08,1, 11.9,1,1, 3.260, 10464.338, 433.700, 52874.921 25/03/29,09:30:35,06,08,1, 11.9,1,1, 3.260, 10464.333, 433.693, 52874.931 25/03/29,09:30:35,07,08,1, 11.9,1,1, 3.260, 10464.294, 433.687, 52874.923 25/03/29,09:30:35,08,08,1, 11.9,1,1, 3.260, 10464.316, 433.710, 52875.009 25/03/29,09:30:35,09,08,1, 11.9,1,1, 3.260, 10464.301, 433.733, 52874.978 25/03/29,09:30:35,10,08,1, 11.9,1,1, 3.260, 10464.303, 433.747, 52874.973 25/03/29,09:30:35,11,08,1, 11.9,1,1, 3.260, 10464.283, 433.744, 52874.982 25/03/29,09:30:35,12,08,1, 11.9,1,1, 3.260, 10464.273, 433.759, 52874.956 25/03/29,09:30:35,13,08,1, 11.9,1,1, 3.260, 10464.295, 433.726, 52874.954 25/03/29,09:30:35,14,08,1, 11.9,1,1, 3.260, 10464.252, 433.685, 52874.853 25/03/29,09:30:35,15,08,1, 11.9,1,1, 3.260, 10464.230, 433.734, 52874.930 25/03/29,09:30:35,16,08,1, 11.9,1,1, 3.260, 10464.252, 433.737, 52874.853 25/03/29,09:30:35,17,08,1, 11.9,1,1, 3.260, 10464.238, 433.769, 52874.909 25/03/29,09:30:35,18,08,1, 11.9,1,1, 3.260, 10464.230, 433.775, 52874.907 25/03/29,09:30:35,19,08,1, 11.9,1,1, 3.260, 10464.207, 433.748, 52874.911 25/03/29,09:30:36,00,08,1, 11.9,1,1, 3.260, 10464.200, 433.748, 52874.911 25/03/29,09:30:36,01,08,1, 11.9,1,1, 3.260, 10464.217, 433.746, 52874.957 25/03/29,09:30:36,02,08,1, 11.9,1,1, 3.260, 10464.205, 433.742, 52874.874 25/03/29,09:30:36,03,08,1, 11.9,1,1, 3.260, 10464.218, 433.746, 52874.989 25/03/29,09:30:36,04,08,1, 11.9,1,1, 3.260, 10464.200, 433.752, 52874.896 25/03/29,09:30:36,05,08,1, 11.9,1,1, 3.260, 10464.171, 433.782, 52874.951 25/03/29,09:30:36,06,08,1, 11.9,1,1, 3.260, 10464.173, 433.796, 52874.923 25/03/29,09:30:36,07,08,1, 11.9,1,1, 3.260, 10464.176, 433.803, 52874.977 25/03/29,09:30:36,08,08,1, 11.9,1,1, 3.260, 10464.172, 433.805, 52874.944 25/03/29,09:30:36,09,08,1, 11.9,1,1, 3.260, 10464.159, 433.776, 52874.920 25/03/29,09:30:36,10,08,1, 11.9,1,1, 3.260, 10464.157, 433.763, 52874.900 25/03/29,09:30:36,11,08,1, 11.9,1,1, 3.260, 10464.144, 433.788, 52874.956 25/03/29,09:30:36,12,08,1, 11.9,1,1, 3.260, 10464.094, 433.807, 52874.992 25/03/29,09:30:36,13,08,1, 11.9,1,1, 3.260, 10464.128, 433.802, 52874.893 25/03/29,09:30:36,14,08,1, 11.9,1,1, 3.260, 10464.137, 433.830, 52874.926 25/03/29,09:30:36,15,08,1, 11.9,1,1, 3.260, 10464.101, 433.822, 52874.905 25/03/29,09:30:36,16,08,1, 11.9,1,1, 3.260, 10464.120, 433.813, 52874.941 25/03/29,09:30:36,17,08,1, 11.9,1,1, 3.260, 10464.090, 433.815, 52874.891 25/03/29,09:30:36,18,08,1, 11.9,1,1, 3.260, 10464.103, 433.823, 52874.998 25/03/29,09:30:36,19,08,1, 11.9,1,1, 3.260, 10464.074, 433.813, 52875.016 25/03/29,09:30:37,00,08,1, 11.9,1,1, 3.261, 10464.066, 433.813, 52875.016 25/03/29,09:30:37,01,08,1, 11.9,1,1, 3.261, 10464.086, 433.843, 52875.036 25/03/29,09:30:37,02,08,1, 11.9,1,1, 3.261, 10464.057, 433.857, 52875.019 25/03/29,09:30:37,03,08,1, 11.9,1,1, 3.261, 10464.069, 433.848, 52874.986 25/03/29,09:30:37,04,08,1, 11.9,1,1, 3.261, 10464.053, 433.835, 52874.954 25/03/29,09:30:37,05,08,1, 11.9,1,1, 3.261, 10464.045, 433.841, 52874.916 25/03/29,09:30:37,06,08,1, 11.9,1,1, 3.261, 10464.046, 433.835, 52874.961 25/03/29,09:30:37,07,08,1, 11.9,1,1, 3.261, 10464.034, 433.863, 52874.994 25/03/29,09:30:37,08,08,1, 11.9,1,1, 3.261, 10464.028, 433.860, 52874.949 25/03/29,09:30:37,09,08,1, 11.9,1,1, 3.261, 10464.018, 433.879, 52874.967 25/03/29,09:30:37,10,08,1, 11.9,1,1, 3.261, 10464.020, 433.872, 52874.967 25/03/29,09:30:37,11,08,1, 11.9,1,1, 3.261, 10464.017, 433.872, 52875.018 25/03/29,09:30:37,12,08,1, 11.9,1,1, 3.261, 10463.990, 433.890, 52874.978 25/03/29,09:30:37,13,08,1, 11.9,1,1, 3.261, 10463.999, 433.871, 52874.976 25/03/29,09:30:37,14,08,1, 11.9,1,1, 3.261, 10463.994, 433.857, 52874.966 25/03/29,09:30:37,15,08,1, 11.9,1,1, 3.261, 10463.979, 433.873, 52874.943 25/03/29,09:30:37,16,08,1, 11.9,1,1, 3.261, 10463.994, 433.907, 52874.967 25/03/29,09:30:37,17,08,1, 11.9,1,1, 3.261, 10463.965, 433.908, 52875.013 25/03/29,09:30:37,18,08,1, 11.9,1,1, 3.261, 10463.980, 433.943, 52875.038 25/03/29,09:30:37,19,08,1, 11.9,1,1, 3.261, 10463.951, 433.919, 52875.074 25/03/29,09:30:38,00,08,1, 11.9,1,1, 3.260, 10463.949, 433.919, 52875.074 25/03/29,09:30:38,01,08,1, 11.9,1,1, 3.260, 10463.950, 433.924, 52874.991 25/03/29,09:30:38,02,08,1, 11.9,1,1, 3.260, 10463.943, 433.910, 52874.955 25/03/29,09:30:38,03,08,1, 11.9,1,1, 3.260, 10463.927, 433.932, 52874.964 25/03/29,09:30:38,04,08,1, 11.9,1,1, 3.260, 10463.909, 433.935, 52874.981 25/03/29,09:30:38,05,08,1, 11.9,1,1, 3.260, 10463.920, 433.943, 52875.003 25/03/29,09:30:38,06,08,1, 11.9,1,1, 3.260, 10463.894, 433.949, 52875.013 25/03/29,09:30:38,07,08,1, 11.9,1,1, 3.260, 10463.910, 433.936, 52874.992 25/03/29,09:30:38,08,08,1, 11.9,1,1, 3.260, 10463.899, 433.932, 52875.000 25/03/29,09:30:38,09,08,1, 11.9,1,1, 3.260, 10463.877, 433.934, 52874.934 25/03/29,09:30:38,10,08,1, 11.9,1,1, 3.260, 10463.902, 433.955, 52875.022 25/03/29,09:30:38,11,08,1, 11.9,1,1, 3.260, 10463.875, 433.982, 52874.932 25/03/29,09:30:38,12,08,1, 11.9,1,1, 3.260, 10463.858, 433.985, 52874.964 25/03/29,09:30:38,13,08,1, 11.9,1,1, 3.260, 10463.876, 433.985, 52874.961 25/03/29,09:30:38,14,08,1, 11.9,1,1, 3.260, 10463.850, 433.988, 52874.966 25/03/29,09:30:38,15,08,1, 11.9,1,1, 3.260, 10463.846, 433.990, 52874.975 25/03/29,09:30:38,16,08,1, 11.9,1,1, 3.260, 10463.852, 433.993, 52875.022 25/03/29,09:30:38,17,08,1, 11.9,1,1, 3.260, 10463.837, 433.995, 52875.021 25/03/29,09:30:38,18,08,1, 11.9,1,1, 3.260, 10463.842, 433.996, 52874.933 25/03/29,09:30:38,19,08,1, 11.9,1,1, 3.260, 10463.833, 433.988, 52874.956 25/03/29,09:30:39,00,08,1, 11.9,1,1, 3.262, 10463.833, 433.988, 52874.956 25/03/29,09:30:39,01,08,1, 11.9,1,1, 3.262, 10463.818, 434.014, 52875.056 25/03/29,09:30:39,02,08,1, 11.9,1,1, 3.262, 10463.817, 434.043, 52875.020 25/03/29,09:30:39,03,08,1, 11.9,1,1, 3.262, 10463.820, 434.035, 52875.010 25/03/29,09:30:39,04,08,1, 11.9,1,1, 3.262, 10463.806, 434.030, 52875.051 25/03/29,09:30:39,05,08,1, 11.9,1,1, 3.262, 10463.807, 434.014, 52874.969 25/03/29,09:30:39,06,08,1, 11.9,1,1, 3.262, 10463.780, 434.015, 52875.016 25/03/29,09:30:39,07,08,1, 11.9,1,1, 3.262, 10463.779, 434.023, 52875.009 25/03/29,09:30:39,08,08,1, 11.9,1,1, 3.262, 10463.770, 434.051, 52875.000 25/03/29,09:30:39,09,08,1, 11.9,1,1, 3.262, 10463.774, 434.058, 52875.022 25/03/29,09:30:39,10,08,1, 11.9,1,1, 3.262, 10463.788, 434.055, 52875.005 25/03/29,09:30:39,11,08,1, 11.9,1,1, 3.262, 10463.759, 434.048, 52875.029 25/03/29,09:30:39,12,08,1, 11.9,1,1, 3.262, 10463.754, 434.066, 52875.006 25/03/29,09:30:39,13,08,1, 11.9,1,1, 3.262, 10463.757, 434.052, 52875.005 25/03/29,09:30:39,14,08,1, 11.9,1,1, 3.262, 10463.734, 434.074, 52875.071 25/03/29,09:30:39,15,08,1, 11.9,1,1, 3.262, 10463.732, 434.081, 52874.982 25/03/29,09:30:39,16,08,1, 11.9,1,1, 3.262, 10463.741, 434.102, 52875.067 25/03/29,09:30:39,17,08,1, 11.9,1,1, 3.262, 10463.728, 434.124, 52875.093 25/03/29,09:30:39,18,08,1, 11.9,1,1, 3.262, 10463.719, 434.124, 52875.123 25/03/29,09:30:39,19,08,1, 11.9,1,1, 3.262, 10463.732, 434.089, 52875.046 25/03/29,09:30:40,00,08,1, 12.0,1,1, 3.263, 10463.724, 434.089, 52875.046 25/03/29,09:30:40,01,08,1, 12.0,1,1, 3.263, 10463.703, 434.103, 52875.022 25/03/29,09:30:40,02,08,1, 12.0,1,1, 3.263, 10463.705, 434.099, 52875.001 25/03/29,09:30:40,03,08,1, 12.0,1,1, 3.263, 10463.697, 434.128, 52875.069 25/03/29,09:30:40,04,08,1, 12.0,1,1, 3.263, 10463.708, 434.141, 52875.084 25/03/29,09:30:40,05,08,1, 12.0,1,1, 3.263, 10463.706, 434.164, 52875.092 25/03/29,09:30:40,06,08,1, 12.0,1,1, 3.263, 10463.700, 434.130, 52875.087 25/03/29,09:30:40,07,08,1, 12.0,1,1, 3.263, 10463.683, 434.147, 52875.038 25/03/29,09:30:40,08,08,1, 12.0,1,1, 3.263, 10463.702, 434.116, 52874.972 25/03/29,09:30:40,09,08,1, 12.0,1,1, 3.263, 10463.706, 434.122, 52875.065 25/03/29,09:30:40,10,08,1, 12.0,1,1, 3.263, 10463.665, 434.152, 52875.082 25/03/29,09:30:40,11,08,1, 12.0,1,1, 3.263, 10463.671, 434.166, 52875.014 25/03/29,09:30:40,12,08,1, 12.0,1,1, 3.263, 10463.648, 434.177, 52875.052 25/03/29,09:30:40,13,08,1, 12.0,1,1, 3.263, 10463.663, 434.199, 52875.067 25/03/29,09:30:40,14,08,1, 12.0,1,1, 3.263, 10463.667, 434.165, 52875.019 25/03/29,09:30:40,15,08,1, 12.0,1,1, 3.263, 10463.657, 434.182, 52875.086 25/03/29,09:30:40,16,08,1, 12.0,1,1, 3.263, 10463.628, 434.177, 52875.072 25/03/29,09:30:40,17,08,1, 12.0,1,1, 3.263, 10463.639, 434.175, 52875.034 25/03/29,09:30:40,18,08,1, 12.0,1,1, 3.263, 10463.630, 434.189, 52875.105 25/03/29,09:30:40,19,08,1, 12.0,1,1, 3.263, 10463.612, 434.199, 52875.058 25/03/29,09:30:41,00,08,1, 11.9,1,1, 3.255, 10463.607, 434.199, 52875.058 25/03/29,09:30:41,01,08,1, 11.9,1,1, 3.255, 10463.622, 434.235, 52875.127 25/03/29,09:30:41,02,08,1, 11.9,1,1, 3.255, 10463.608, 434.227, 52875.073 25/03/29,09:30:41,03,08,1, 11.9,1,1, 3.255, 10463.617, 434.192, 52875.072 25/03/29,09:30:41,04,08,1, 11.9,1,1, 3.255, 10463.614, 434.207, 52875.001 25/03/29,09:30:41,05,08,1, 11.9,1,1, 3.255, 10463.596, 434.220, 52875.088 25/03/29,09:30:41,06,08,1, 11.9,1,1, 3.255, 10463.610, 434.237, 52875.059 25/03/29,09:30:41,07,08,1, 11.9,1,1, 3.255, 10463.592, 434.260, 52875.057 25/03/29,09:30:41,08,08,1, 11.9,1,1, 3.255, 10463.582, 434.280, 52875.087 25/03/29,09:30:41,09,08,1, 11.9,1,1, 3.255, 10463.575, 434.276, 52875.065 25/03/29,09:30:41,10,08,1, 11.9,1,1, 3.255, 10463.563, 434.273, 52875.100 25/03/29,09:30:41,11,08,1, 11.9,1,1, 3.255, 10463.570, 434.264, 52875.096 25/03/29,09:30:41,12,08,1, 11.9,1,1, 3.255, 10463.565, 434.257, 52875.026 25/03/29,09:30:41,13,08,1, 11.9,1,1, 3.255, 10463.543, 434.278, 52875.103 25/03/29,09:30:41,14,08,1, 11.9,1,1, 3.255, 10463.562, 434.284, 52875.086 25/03/29,09:30:41,15,08,1, 11.9,1,1, 3.255, 10463.562, 434.318, 52875.092 25/03/29,09:30:41,16,08,1, 11.9,1,1, 3.255, 10463.560, 434.324, 52875.128 25/03/29,09:30:41,17,08,1, 11.9,1,1, 3.255, 10463.561, 434.314, 52875.106 25/03/29,09:30:41,18,08,1, 11.9,1,1, 3.255, 10463.553, 434.309, 52875.095 25/03/29,09:30:41,19,08,1, 11.9,1,1, 3.255, 10463.573, 434.305, 52875.086 25/03/29,09:30:42,00,08,1, 11.9,1,1, 3.257, 10463.566, 434.305, 52875.086 25/03/29,09:30:42,01,08,1, 11.9,1,1, 3.257, 10463.569, 434.344, 52875.092 25/03/29,09:30:42,02,08,1, 11.9,1,1, 3.257, 10463.536, 434.334, 52875.084 25/03/29,09:30:42,03,08,1, 11.9,1,1, 3.257, 10463.545, 434.387, 52875.108 25/03/29,09:30:42,04,08,1, 11.9,1,1, 3.257, 10463.561, 434.366, 52875.091 25/03/29,09:30:42,05,08,1, 11.9,1,1, 3.257, 10463.531, 434.371, 52875.102 25/03/29,09:30:42,06,08,1, 11.9,1,1, 3.257, 10463.555, 434.357, 52875.136 25/03/29,09:30:42,07,08,1, 11.9,1,1, 3.257, 10463.552, 434.341, 52875.042 25/03/29,09:30:42,08,08,1, 11.9,1,1, 3.257, 10463.535, 434.377, 52875.041 25/03/29,09:30:42,09,08,1, 11.9,1,1, 3.257, 10463.534, 434.364, 52875.042 25/03/29,09:30:42,10,08,1, 11.9,1,1, 3.257, 10463.529, 434.374, 52875.121 25/03/29,09:30:42,11,08,1, 11.9,1,1, 3.257, 10463.519, 434.411, 52875.089 25/03/29,09:30:42,12,08,1, 11.9,1,1, 3.257, 10463.507, 434.428, 52875.115 25/03/29,09:30:42,13,08,1, 11.9,1,1, 3.257, 10463.549, 434.434, 52875.080 25/03/29,09:30:42,14,08,1, 11.9,1,1, 3.257, 10463.540, 434.408, 52875.102 25/03/29,09:30:42,15,08,1, 11.9,1,1, 3.257, 10463.515, 434.415, 52875.111 25/03/29,09:30:42,16,08,1, 11.9,1,1, 3.257, 10463.507, 434.409, 52875.098 25/03/29,09:30:42,17,08,1, 11.9,1,1, 3.257, 10463.513, 434.426, 52875.010 25/03/29,09:30:42,18,08,1, 11.9,1,1, 3.257, 10463.507, 434.425, 52874.950 25/03/29,09:30:42,19,08,1, 11.9,1,1, 3.257, 10463.462, 434.476, 52875.138 25/03/29,09:30:43,00,08,1, 11.9,1,1, 3.259, 10463.457, 434.476, 52875.138 25/03/29,09:30:43,01,08,1, 11.9,1,1, 3.259, 10463.505, 434.473, 52875.094 25/03/29,09:30:43,02,08,1, 11.9,1,1, 3.259, 10463.492, 434.445, 52875.083 25/03/29,09:30:43,03,08,1, 11.9,1,1, 3.259, 10463.487, 434.466, 52875.135 25/03/29,09:30:43,04,08,1, 11.9,1,1, 3.259, 10463.485, 434.477, 52875.092 25/03/29,09:30:43,05,08,1, 11.9,1,1, 3.259, 10463.474, 434.472, 52875.067 25/03/29,09:30:43,06,08,1, 11.9,1,1, 3.259, 10463.496, 434.517, 52875.166 25/03/29,09:30:43,07,08,1, 11.9,1,1, 3.259, 10463.469, 434.541, 52875.073 25/03/29,09:30:43,08,08,1, 11.9,1,1, 3.259, 10463.483, 434.549, 52875.205 25/03/29,09:30:43,09,08,1, 11.9,1,1, 3.259, 10463.490, 434.519, 52875.141 25/03/29,09:30:43,10,08,1, 11.9,1,1, 3.259, 10463.470, 434.542, 52875.140 25/03/29,09:30:43,11,08,1, 11.9,1,1, 3.259, 10463.493, 434.537, 52875.242 25/03/29,09:30:43,12,08,1, 11.9,1,1, 3.259, 10463.486, 434.530, 52875.059 25/03/29,09:30:43,13,08,1, 11.9,1,1, 3.259, 10463.451, 434.549, 52875.135 25/03/29,09:30:43,14,08,1, 11.9,1,1, 3.259, 10463.476, 434.560, 52875.141 25/03/29,09:30:43,15,08,1, 11.9,1,1, 3.259, 10463.470, 434.582, 52875.067 25/03/29,09:30:43,16,08,1, 11.9,1,1, 3.259, 10463.490, 434.595, 52875.079 25/03/29,09:30:43,17,08,1, 11.9,1,1, 3.259, 10463.494, 434.588, 52875.081 25/03/29,09:30:43,18,08,1, 11.9,1,1, 3.259, 10463.477, 434.570, 52875.153 25/03/29,09:30:43,19,08,1, 11.9,1,1, 3.259, 10463.463, 434.566, 52875.074 25/03/29,09:30:44,00,08,1, 12.0,1,1, 3.259, 10463.457, 434.566, 52875.074 25/03/29,09:30:44,01,08,1, 12.0,1,1, 3.259, 10463.464, 434.586, 52875.099 25/03/29,09:30:44,02,08,1, 12.0,1,1, 3.259, 10463.463, 434.602, 52875.120 25/03/29,09:30:44,03,08,1, 12.0,1,1, 3.259, 10463.476, 434.609, 52875.115 25/03/29,09:30:44,04,08,1, 12.0,1,1, 3.259, 10463.478, 434.619, 52875.162 25/03/29,09:30:44,05,08,1, 12.0,1,1, 3.259, 10463.459, 434.625, 52875.122 25/03/29,09:30:44,06,08,1, 12.0,1,1, 3.259, 10463.481, 434.612, 52875.132 25/03/29,09:30:44,07,08,1, 12.0,1,1, 3.259, 10463.484, 434.615, 52875.089 25/03/29,09:30:44,08,08,1, 12.0,1,1, 3.259, 10463.463, 434.626, 52875.052 25/03/29,09:30:44,09,08,1, 12.0,1,1, 3.259, 10463.456, 434.610, 52875.096 25/03/29,09:30:44,10,08,1, 12.0,1,1, 3.259, 10463.479, 434.640, 52875.099 25/03/29,09:30:44,11,08,1, 12.0,1,1, 3.259, 10463.453, 434.676, 52875.142 25/03/29,09:30:44,12,08,1, 12.0,1,1, 3.259, 10463.459, 434.700, 52875.171 25/03/29,09:30:44,13,08,1, 12.0,1,1, 3.259, 10463.469, 434.668, 52875.117 25/03/29,09:30:44,14,08,1, 12.0,1,1, 3.259, 10463.457, 434.656, 52875.176 25/03/29,09:30:44,15,08,1, 12.0,1,1, 3.259, 10463.441, 434.653, 52875.076 25/03/29,09:30:44,16,08,1, 12.0,1,1, 3.259, 10463.454, 434.668, 52875.198 25/03/29,09:30:44,17,08,1, 12.0,1,1, 3.259, 10463.442, 434.681, 52875.102 25/03/29,09:30:44,18,08,1, 12.0,1,1, 3.259, 10463.469, 434.701, 52875.131 25/03/29,09:30:44,19,08,1, 12.0,1,1, 3.259, 10463.462, 434.740, 52875.190 25/03/29,09:30:45,00,08,1, 11.9,1,1, 3.257, 10463.457, 434.740, 52875.190 25/03/29,09:30:45,01,08,1, 11.9,1,1, 3.257, 10463.459, 434.740, 52875.189 25/03/29,09:30:45,02,08,1, 11.9,1,1, 3.257, 10463.462, 434.711, 52875.102 25/03/29,09:30:45,03,08,1, 11.9,1,1, 3.257, 10463.454, 434.744, 52875.179 25/03/29,09:30:45,04,08,1, 11.9,1,1, 3.257, 10463.436, 434.733, 52875.111 25/03/29,09:30:45,05,08,1, 11.9,1,1, 3.257, 10463.460, 434.750, 52875.149 25/03/29,09:30:45,06,08,1, 11.9,1,1, 3.257, 10463.466, 434.795, 52875.155 25/03/29,09:30:45,07,08,1, 11.9,1,1, 3.257, 10463.457, 434.792, 52875.129 25/03/29,09:30:45,08,08,1, 11.9,1,1, 3.257, 10463.457, 434.813, 52875.203 25/03/29,09:30:45,09,08,1, 11.9,1,1, 3.257, 10463.434, 434.785, 52875.164 25/03/29,09:30:45,10,08,1, 11.9,1,1, 3.257, 10463.462, 434.767, 52875.142 25/03/29,09:30:45,11,08,1, 11.9,1,1, 3.257, 10463.482, 434.795, 52875.118 25/03/29,09:30:45,12,08,1, 11.9,1,1, 3.257, 10463.452, 434.795, 52875.147 25/03/29,09:30:45,13,08,1, 11.9,1,1, 3.257, 10463.462, 434.815, 52875.199 25/03/29,09:30:45,14,08,1, 11.9,1,1, 3.257, 10463.472, 434.835, 52875.182 25/03/29,09:30:45,15,08,1, 11.9,1,1, 3.257, 10463.488, 434.829, 52875.116 25/03/29,09:30:45,16,08,1, 11.9,1,1, 3.257, 10463.468, 434.852, 52875.184 25/03/29,09:30:45,17,08,1, 11.9,1,1, 3.257, 10463.467, 434.855, 52875.179 25/03/29,09:30:45,18,08,1, 11.9,1,1, 3.257, 10463.504, 434.823, 52875.130 25/03/29,09:30:45,19,08,1, 11.9,1,1, 3.257, 10463.479, 434.844, 52875.177 25/03/29,09:30:46,00,08,1, 11.9,1,1, 3.261, 10463.474, 434.844, 52875.177 25/03/29,09:30:46,01,08,1, 11.9,1,1, 3.261, 10463.473, 434.870, 52875.092 25/03/29,09:30:46,02,08,1, 11.9,1,1, 3.261, 10463.462, 434.907, 52875.200 25/03/29,09:30:46,03,08,1, 11.9,1,1, 3.261, 10463.473, 434.904, 52875.116 25/03/29,09:30:46,04,08,1, 11.9,1,1, 3.261, 10463.502, 434.915, 52875.168 25/03/29,09:30:46,05,08,1, 11.9,1,1, 3.261, 10463.491, 434.902, 52875.192 25/03/29,09:30:46,06,08,1, 11.9,1,1, 3.261, 10463.496, 434.912, 52875.174 25/03/29,09:30:46,07,08,1, 11.9,1,1, 3.261, 10463.487, 434.896, 52875.187 25/03/29,09:30:46,08,08,1, 11.9,1,1, 3.261, 10463.485, 434.919, 52875.156 25/03/29,09:30:46,09,08,1, 11.9,1,1, 3.261, 10463.500, 434.914, 52875.158 25/03/29,09:30:46,10,08,1, 11.9,1,1, 3.261, 10463.498, 434.956, 52875.155 25/03/29,09:30:46,11,08,1, 11.9,1,1, 3.261, 10463.512, 434.971, 52875.261 25/03/29,09:30:46,12,08,1, 11.9,1,1, 3.261, 10463.506, 434.944, 52875.121 25/03/29,09:30:46,13,08,1, 11.9,1,1, 3.261, 10463.516, 434.943, 52875.183 25/03/29,09:30:46,14,08,1, 11.9,1,1, 3.261, 10463.502, 434.923, 52875.109 25/03/29,09:30:46,15,08,1, 11.9,1,1, 3.261, 10463.494, 434.946, 52875.220 25/03/29,09:30:46,16,08,1, 11.9,1,1, 3.261, 10463.494, 434.962, 52875.161 25/03/29,09:30:46,17,08,1, 11.9,1,1, 3.261, 10463.521, 435.015, 52875.152 25/03/29,09:30:46,18,08,1, 11.9,1,1, 3.261, 10463.528, 435.027, 52875.217 25/03/29,09:30:46,19,08,1, 11.9,1,1, 3.261, 10463.556, 434.999, 52874.946 25/03/29,09:30:47,00,08,1, 11.9,1,1, 3.260, 10463.549, 434.999, 52874.946 25/03/29,09:30:47,01,08,1, 11.9,1,1, 3.260, 10463.505, 435.014, 52875.296 25/03/29,09:30:47,02,08,1, 11.9,1,1, 3.260, 10463.536, 435.016, 52875.251 25/03/29,09:30:47,03,08,1, 11.9,1,1, 3.260, 10463.538, 435.017, 52875.175 25/03/29,09:30:47,04,08,1, 11.9,1,1, 3.260, 10463.523, 435.035, 52875.180 25/03/29,09:30:47,05,08,1, 11.9,1,1, 3.260, 10463.558, 435.070, 52875.195 25/03/29,09:30:47,06,08,1, 11.9,1,1, 3.260, 10463.548, 435.075, 52875.193 25/03/29,09:30:47,07,08,1, 11.9,1,1, 3.260, 10463.527, 435.079, 52875.198 25/03/29,09:30:47,08,08,1, 11.9,1,1, 3.260, 10463.567, 435.041, 52874.977 25/03/29,09:30:47,09,08,1, 11.9,1,1, 3.260, 10463.541, 435.078, 52875.151 25/03/29,09:30:47,10,08,1, 11.9,1,1, 3.260, 10463.542, 435.062, 52875.215 25/03/29,09:30:47,11,08,1, 11.9,1,1, 3.260, 10463.555, 435.069, 52875.191 25/03/29,09:30:47,12,08,1, 11.9,1,1, 3.260, 10463.588, 435.079, 52875.195 25/03/29,09:30:47,13,08,1, 11.9,1,1, 3.260, 10463.577, 435.133, 52875.258 25/03/29,09:30:47,14,08,1, 11.9,1,1, 3.260, 10463.590, 435.144, 52875.233 25/03/29,09:30:47,15,08,1, 11.9,1,1, 3.260, 10463.602, 435.120, 52875.204 25/03/29,09:30:47,16,08,1, 11.9,1,1, 3.260, 10463.590, 435.116, 52875.168 25/03/29,09:30:47,17,08,1, 11.9,1,1, 3.260, 10463.594, 435.121, 52875.218 25/03/29,09:30:47,18,08,1, 11.9,1,1, 3.260, 10463.609, 435.127, 52875.188 25/03/29,09:30:47,19,08,1, 11.9,1,1, 3.260, 10463.605, 435.124, 52875.247 25/03/29,09:30:48,00,08,1, 12.0,1,1, 3.264, 10463.599, 435.124, 52875.247 25/03/29,09:30:48,01,08,1, 12.0,1,1, 3.264, 10463.595, 435.184, 52875.204 25/03/29,09:30:48,02,08,1, 12.0,1,1, 3.264, 10463.638, 435.172, 52875.195 25/03/29,09:30:48,03,08,1, 12.0,1,1, 3.264, 10463.627, 435.181, 52875.231 25/03/29,09:30:48,04,08,1, 12.0,1,1, 3.264, 10463.651, 435.164, 52875.198 25/03/29,09:30:48,05,08,1, 12.0,1,1, 3.264, 10463.661, 435.158, 52875.217 25/03/29,09:30:48,06,08,1, 12.0,1,1, 3.264, 10463.643, 435.166, 52875.147 25/03/29,09:30:48,07,08,1, 12.0,1,1, 3.264, 10463.650, 435.181, 52875.090 25/03/29,09:30:48,08,08,1, 12.0,1,1, 3.264, 10463.638, 435.220, 52875.117 25/03/29,09:30:48,09,08,1, 12.0,1,1, 3.264, 10463.623, 435.218, 52875.272 25/03/29,09:30:48,10,08,1, 12.0,1,1, 3.264, 10463.639, 435.240, 52875.293 25/03/29,09:30:48,11,08,1, 12.0,1,1, 3.264, 10463.661, 435.243, 52875.212 25/03/29,09:30:48,12,08,1, 12.0,1,1, 3.264, 10463.667, 435.215, 52875.204 25/03/29,09:30:48,13,08,1, 12.0,1,1, 3.264, 10463.663, 435.198, 52875.179 25/03/29,09:30:48,14,08,1, 12.0,1,1, 3.264, 10463.666, 435.196, 52875.203 25/03/29,09:30:48,15,08,1, 12.0,1,1, 3.264, 10463.662, 435.234, 52875.196 25/03/29,09:30:48,16,08,1, 12.0,1,1, 3.264, 10463.657, 435.267, 52875.225 25/03/29,09:30:48,17,08,1, 12.0,1,1, 3.264, 10463.685, 435.268, 52875.251 25/03/29,09:30:48,18,08,1, 12.0,1,1, 3.264, 10463.704, 435.305, 52875.304 25/03/29,09:30:48,19,08,1, 12.0,1,1, 3.264, 10463.692, 435.285, 52875.290 25/03/29,09:30:49,00,08,1, 11.9,1,1, 3.257, 10463.691, 435.285, 52875.290 25/03/29,09:30:49,01,08,1, 11.9,1,1, 3.257, 10463.699, 435.232, 52875.223 25/03/29,09:30:49,02,08,1, 11.9,1,1, 3.257, 10463.725, 435.277, 52875.217 25/03/29,09:30:49,03,08,1, 11.9,1,1, 3.257, 10463.701, 435.292, 52875.208 25/03/29,09:30:49,04,08,1, 11.9,1,1, 3.257, 10463.708, 435.294, 52875.249 25/03/29,09:30:49,05,08,1, 11.9,1,1, 3.257, 10463.745, 435.315, 52875.228 25/03/29,09:30:49,06,08,1, 11.9,1,1, 3.257, 10463.741, 435.305, 52875.235 25/03/29,09:30:49,07,08,1, 11.9,1,1, 3.257, 10463.708, 435.311, 52875.238 25/03/29,09:30:49,08,08,1, 11.9,1,1, 3.257, 10463.762, 435.312, 52875.264 25/03/29,09:30:49,09,08,1, 11.9,1,1, 3.257, 10463.736, 435.310, 52875.310 25/03/29,09:30:49,10,08,1, 11.9,1,1, 3.257, 10463.748, 435.276, 52875.241 25/03/29,09:30:49,11,08,1, 11.9,1,1, 3.257, 10463.744, 435.318, 52875.211 25/03/29,09:30:49,12,08,1, 11.9,1,1, 3.257, 10463.752, 435.337, 52875.228 25/03/29,09:30:49,13,08,1, 11.9,1,1, 3.257, 10463.760, 435.347, 52875.210 25/03/29,09:30:49,14,08,1, 11.9,1,1, 3.257, 10463.794, 435.373, 52875.191 25/03/29,09:30:49,15,08,1, 11.9,1,1, 3.257, 10463.816, 435.360, 52875.208 25/03/29,09:30:49,16,08,1, 11.9,1,1, 3.257, 10463.774, 435.344, 52875.203 25/03/29,09:30:49,17,08,1, 11.9,1,1, 3.257, 10463.779, 435.320, 52875.191 25/03/29,09:30:49,18,08,1, 11.9,1,1, 3.257, 10463.810, 435.340, 52875.242 25/03/29,09:30:49,19,08,1, 11.9,1,1, 3.257, 10463.807, 435.365, 52875.236 25/03/29,09:30:50,00,08,1, 11.9,1,1, 3.261, 10463.799, 435.365, 52875.236 25/03/29,09:30:50,01,08,1, 11.9,1,1, 3.261, 10463.786, 435.422, 52875.209 25/03/29,09:30:50,02,08,1, 11.9,1,1, 3.261, 10463.774, 435.439, 52875.223 25/03/29,09:30:50,03,08,1, 11.9,1,1, 3.261, 10463.794, 435.405, 52875.240 25/03/29,09:30:50,04,08,1, 11.9,1,1, 3.261, 10463.829, 435.399, 52875.266 25/03/29,09:30:50,05,08,1, 11.9,1,1, 3.261, 10463.841, 435.382, 52875.192 25/03/29,09:30:50,06,08,1, 11.9,1,1, 3.261, 10463.812, 435.403, 52875.190 25/03/29,09:30:50,07,08,1, 11.9,1,1, 3.261, 10463.817, 435.435, 52875.199 25/03/29,09:30:50,08,08,1, 11.9,1,1, 3.261, 10463.831, 435.453, 52875.202 25/03/29,09:30:50,09,08,1, 11.9,1,1, 3.261, 10463.828, 435.416, 52875.206 25/03/29,09:30:50,10,08,1, 11.9,1,1, 3.261, 10463.851, 435.435, 52875.230 25/03/29,09:30:50,11,08,1, 11.9,1,1, 3.261, 10463.870, 435.390, 52874.943 25/03/29,09:30:50,12,08,1, 11.9,1,1, 3.261, 10463.913, 435.420, 52875.141 25/03/29,09:30:50,13,08,1, 11.9,1,1, 3.261, 10463.825, 435.438, 52875.196 25/03/29,09:30:50,14,08,1, 11.9,1,1, 3.261, 10463.858, 435.467, 52875.210 25/03/29,09:30:50,15,08,1, 11.9,1,1, 3.261, 10463.857, 435.450, 52875.211 25/03/29,09:30:50,16,08,1, 11.9,1,1, 3.261, 10463.857, 435.472, 52875.203 25/03/29,09:30:50,17,08,1, 11.9,1,1, 3.261, 10463.882, 435.469, 52875.208 25/03/29,09:30:50,18,08,1, 11.9,1,1, 3.261, 10463.872, 435.449, 52875.226 25/03/29,09:30:50,19,08,1, 11.9,1,1, 3.261, 10463.875, 435.443, 52875.210 25/03/29,09:30:51,00,08,1, 12.0,1,1, 3.263, 10463.874, 435.443, 52875.210 25/03/29,09:30:51,01,08,1, 12.0,1,1, 3.263, 10463.901, 435.438, 52875.228 25/03/29,09:30:51,02,08,1, 12.0,1,1, 3.263, 10463.907, 435.461, 52875.252 25/03/29,09:30:51,03,08,1, 12.0,1,1, 3.263, 10463.915, 435.475, 52875.218 25/03/29,09:30:51,04,08,1, 12.0,1,1, 3.263, 10463.921, 435.500, 52875.211 25/03/29,09:30:51,05,08,1, 12.0,1,1, 3.263, 10463.936, 435.491, 52875.259 25/03/29,09:30:51,06,08,1, 12.0,1,1, 3.263, 10463.938, 435.458, 52875.216 25/03/29,09:30:51,07,08,1, 12.0,1,1, 3.263, 10463.946, 435.458, 52875.235 25/03/29,09:30:51,08,08,1, 12.0,1,1, 3.263, 10463.934, 435.475, 52875.194 25/03/29,09:30:51,09,08,1, 12.0,1,1, 3.263, 10463.919, 435.488, 52875.175 25/03/29,09:30:51,10,08,1, 12.0,1,1, 3.263, 10463.940, 435.494, 52875.204 25/03/29,09:30:51,11,08,1, 12.0,1,1, 3.263, 10463.942, 435.520, 52875.173 25/03/29,09:30:51,12,08,1, 12.0,1,1, 3.263, 10463.959, 435.522, 52875.212 25/03/29,09:30:51,13,08,1, 12.0,1,1, 3.263, 10463.943, 435.532, 52875.198 25/03/29,09:30:51,14,08,1, 12.0,1,1, 3.263, 10463.969, 435.516, 52875.269 25/03/29,09:30:51,15,08,1, 12.0,1,1, 3.263, 10463.984, 435.498, 52875.195 25/03/29,09:30:51,16,08,1, 12.0,1,1, 3.263, 10463.966, 435.513, 52875.187 25/03/29,09:30:51,17,08,1, 12.0,1,1, 3.263, 10463.974, 435.528, 52875.235 25/03/29,09:30:51,18,08,1, 12.0,1,1, 3.263, 10463.994, 435.541, 52875.224 25/03/29,09:30:51,19,08,1, 12.0,1,1, 3.263, 10464.000, 435.566, 52875.238 25/03/29,09:30:52,00,08,1, 12.0,1,1, 3.260, 10464.000, 435.566, 52875.238 25/03/29,09:30:52,01,08,1, 12.0,1,1, 3.260, 10464.037, 435.551, 52875.220 25/03/29,09:30:52,02,08,1, 12.0,1,1, 3.260, 10464.003, 435.522, 52875.223 25/03/29,09:30:52,03,08,1, 12.0,1,1, 3.260, 10464.012, 435.521, 52875.193 25/03/29,09:30:52,04,08,1, 12.0,1,1, 3.260, 10463.988, 435.534, 52875.163 25/03/29,09:30:52,05,08,1, 12.0,1,1, 3.260, 10464.004, 435.555, 52875.193 25/03/29,09:30:52,06,08,1, 12.0,1,1, 3.260, 10464.035, 435.569, 52875.190 25/03/29,09:30:52,07,08,1, 12.0,1,1, 3.260, 10463.994, 435.575, 52875.212 25/03/29,09:30:52,08,08,1, 12.0,1,1, 3.260, 10464.019, 435.551, 52875.232 25/03/29,09:30:52,09,08,1, 12.0,1,1, 3.260, 10464.058, 435.545, 52875.194 25/03/29,09:30:52,10,08,1, 12.0,1,1, 3.260, 10464.061, 435.504, 52874.992 25/03/29,09:30:52,11,08,1, 12.0,1,1, 3.260, 10464.063, 435.527, 52875.165 25/03/29,09:30:52,12,08,1, 12.0,1,1, 3.260, 10464.077, 435.515, 52875.136 25/03/29,09:30:52,13,08,1, 12.0,1,1, 3.260, 10464.059, 435.547, 52875.186 25/03/29,09:30:52,14,08,1, 12.0,1,1, 3.260, 10464.061, 435.572, 52875.203 25/03/29,09:30:52,15,08,1, 12.0,1,1, 3.260, 10464.054, 435.579, 52875.207 25/03/29,09:30:52,16,08,1, 12.0,1,1, 3.260, 10464.054, 435.587, 52875.208 25/03/29,09:30:52,17,08,1, 12.0,1,1, 3.260, 10464.061, 435.572, 52875.227 25/03/29,09:30:52,18,08,1, 12.0,1,1, 3.260, 10464.060, 435.542, 52875.191 25/03/29,09:30:52,19,08,1, 12.0,1,1, 3.260, 10464.050, 435.564, 52875.161 25/03/29,09:30:53,00,08,1, 11.9,1,1, 3.259, 10464.050, 435.564, 52875.161 25/03/29,09:30:53,01,08,1, 11.9,1,1, 3.259, 10464.065, 435.595, 52875.205 25/03/29,09:30:53,02,08,1, 11.9,1,1, 3.259, 10464.075, 435.631, 52875.197 25/03/29,09:30:53,03,08,1, 11.9,1,1, 3.259, 10464.089, 435.608, 52875.181 25/03/29,09:30:53,04,08,1, 11.9,1,1, 3.259, 10464.089, 435.585, 52875.219 25/03/29,09:30:53,05,08,1, 11.9,1,1, 3.259, 10464.108, 435.586, 52875.232 25/03/29,09:30:53,06,08,1, 11.9,1,1, 3.259, 10464.099, 435.584, 52875.211 25/03/29,09:30:53,07,08,1, 11.9,1,1, 3.259, 10464.085, 435.581, 52875.172 25/03/29,09:30:53,08,08,1, 11.9,1,1, 3.259, 10464.074, 435.605, 52875.198 25/03/29,09:30:53,09,08,1, 11.9,1,1, 3.259, 10464.097, 435.625, 52875.181 25/03/29,09:30:53,10,08,1, 11.9,1,1, 3.259, 10464.089, 435.596, 52875.165 25/03/29,09:30:53,11,08,1, 11.9,1,1, 3.259, 10464.117, 435.616, 52875.015 25/03/29,09:30:53,12,08,1, 11.9,1,1, 3.259, 10464.122, 435.588, 52875.167 25/03/29,09:30:53,13,08,1, 11.9,1,1, 3.259, 10464.100, 435.589, 52875.148 25/03/29,09:30:53,14,08,1, 11.9,1,1, 3.259, 10464.115, 435.583, 52875.165 25/03/29,09:30:53,15,08,1, 11.9,1,1, 3.259, 10464.100, 435.620, 52875.191 25/03/29,09:30:53,16,08,1, 11.9,1,1, 3.259, 10464.095, 435.628, 52875.182 25/03/29,09:30:53,17,08,1, 11.9,1,1, 3.259, 10464.108, 435.616, 52875.206 25/03/29,09:30:53,18,08,1, 11.9,1,1, 3.259, 10464.110, 435.608, 52875.192 25/03/29,09:30:53,19,08,1, 11.9,1,1, 3.259, 10464.108, 435.589, 52875.172 25/03/29,09:30:54,00,07,1, 11.9,1,1, 3.258, 10464.100, 435.589, 52875.172 25/03/29,09:30:54,01,07,1, 11.9,1,1, 3.258, 10464.137, 435.587, 52875.192 25/03/29,09:30:54,02,07,1, 11.9,1,1, 3.258, 10464.132, 435.598, 52875.174 25/03/29,09:30:54,03,07,1, 11.9,1,1, 3.258, 10464.112, 435.618, 52875.193 25/03/29,09:30:54,04,07,1, 11.9,1,1, 3.258, 10464.134, 435.635, 52875.202 25/03/29,09:30:54,05,07,1, 11.9,1,1, 3.258, 10464.149, 435.646, 52875.190 25/03/29,09:30:54,06,07,1, 11.9,1,1, 3.258, 10464.167, 435.630, 52875.201 25/03/29,09:30:54,07,07,1, 11.9,1,1, 3.258, 10464.147, 435.627, 52875.147 25/03/29,09:30:54,08,07,1, 11.9,1,1, 3.258, 10464.136, 435.598, 52875.157 25/03/29,09:30:54,09,07,1, 11.9,1,1, 3.258, 10464.150, 435.616, 52875.140 25/03/29,09:30:54,10,07,1, 11.9,1,1, 3.258, 10464.123, 435.624, 52875.141 25/03/29,09:30:54,11,07,1, 11.9,1,1, 3.258, 10464.151, 435.608, 52875.117 25/03/29,09:30:54,12,07,1, 11.9,1,1, 3.258, 10464.150, 435.618, 52875.165 25/03/29,09:30:54,13,07,1, 11.9,1,1, 3.258, 10464.160, 435.635, 52875.144 25/03/29,09:30:54,14,07,1, 11.9,1,1, 3.258, 10464.155, 435.613, 52875.184 25/03/29,09:30:54,15,07,1, 11.9,1,1, 3.258, 10464.173, 435.615, 52875.147 25/03/29,09:30:54,16,07,1, 11.9,1,1, 3.258, 10464.146, 435.612, 52875.206 25/03/29,09:30:54,17,07,1, 11.9,1,1, 3.258, 10464.152, 435.624, 52875.240 25/03/29,09:30:54,18,07,1, 11.9,1,1, 3.258, 10464.164, 435.625, 52875.269 25/03/29,09:30:54,19,07,1, 11.9,1,1, 3.258, 10464.174, 435.623, 52875.130 25/03/29,09:30:55,00,07,1, 11.9,1,1, 3.257, 10464.166, 435.623, 52875.130 25/03/29,09:30:55,01,07,1, 11.9,1,1, 3.257, 10464.160, 435.645, 52875.222 25/03/29,09:30:55,02,07,1, 11.9,1,1, 3.257, 10464.160, 435.614, 52875.201 25/03/29,09:30:55,03,07,1, 11.9,1,1, 3.257, 10464.168, 435.602, 52875.202 25/03/29,09:30:55,04,07,1, 11.9,1,1, 3.257, 10464.167, 435.583, 52875.163 25/03/29,09:30:55,05,07,1, 11.9,1,1, 3.257, 10464.164, 435.600, 52875.163 25/03/29,09:30:55,06,07,1, 11.9,1,1, 3.257, 10464.158, 435.626, 52875.194 25/03/29,09:30:55,07,07,1, 11.9,1,1, 3.257, 10464.159, 435.629, 52875.160 25/03/29,09:30:55,08,07,1, 11.9,1,1, 3.257, 10464.188, 435.623, 52875.224 25/03/29,09:30:55,09,07,1, 11.9,1,1, 3.257, 10464.160, 435.650, 52875.223 25/03/29,09:30:55,10,07,1, 11.9,1,1, 3.257, 10464.186, 435.607, 52875.212 25/03/29,09:30:55,11,07,1, 11.9,1,1, 3.257, 10464.174, 435.622, 52875.196 25/03/29,09:30:55,12,07,1, 11.9,1,1, 3.257, 10464.170, 435.620, 52875.200 25/03/29,09:30:55,13,07,1, 11.9,1,1, 3.257, 10464.154, 435.608, 52875.162 25/03/29,09:30:55,14,07,1, 11.9,1,1, 3.257, 10464.159, 435.613, 52875.192 25/03/29,09:30:55,15,07,1, 11.9,1,1, 3.257, 10464.172, 435.625, 52875.195 25/03/29,09:30:55,16,07,1, 11.9,1,1, 3.257, 10464.153, 435.616, 52875.199 25/03/29,09:30:55,17,07,1, 11.9,1,1, 3.257, 10464.182, 435.605, 52875.203 25/03/29,09:30:55,18,07,1, 11.9,1,1, 3.257, 10464.180, 435.600, 52875.192 25/03/29,09:30:55,19,07,1, 11.9,1,1, 3.257, 10464.150, 435.601, 52875.157 25/03/29,09:30:56,00,07,1, 11.9,1,1, 3.261, 10464.150, 435.601, 52875.157 25/03/29,09:30:56,01,07,1, 11.9,1,1, 3.261, 10464.153, 435.620, 52875.206 25/03/29,09:30:56,02,07,1, 11.9,1,1, 3.261, 10464.119, 435.641, 52875.116 25/03/29,09:30:56,03,07,1, 11.9,1,1, 3.261, 10464.161, 435.649, 52875.181 25/03/29,09:30:56,04,07,1, 11.9,1,1, 3.261, 10464.153, 435.596, 52875.164 25/03/29,09:30:56,05,07,1, 11.9,1,1, 3.261, 10464.164, 435.604, 52875.171 25/03/29,09:30:56,06,07,1, 11.9,1,1, 3.261, 10464.181, 435.578, 52875.182 25/03/29,09:30:56,07,07,1, 11.9,1,1, 3.261, 10464.142, 435.582, 52875.166 25/03/29,09:30:56,08,07,1, 11.9,1,1, 3.261, 10464.164, 435.611, 52875.169 25/03/29,09:30:56,09,07,1, 11.9,1,1, 3.261, 10464.153, 435.603, 52875.143 25/03/29,09:30:56,10,07,1, 11.9,1,1, 3.261, 10464.170, 435.618, 52875.195 25/03/29,09:30:56,11,07,1, 11.9,1,1, 3.261, 10464.159, 435.639, 52875.192 25/03/29,09:30:56,12,07,1, 11.9,1,1, 3.261, 10464.181, 435.604, 52875.151 25/03/29,09:30:56,13,07,1, 11.9,1,1, 3.261, 10464.169, 435.605, 52875.184 25/03/29,09:30:56,14,07,1, 11.9,1,1, 3.261, 10464.170, 435.600, 52875.192 25/03/29,09:30:56,15,07,1, 11.9,1,1, 3.261, 10464.141, 435.577, 52875.146 25/03/29,09:30:56,16,07,1, 11.9,1,1, 3.261, 10464.141, 435.604, 52875.155 25/03/29,09:30:56,17,07,1, 11.9,1,1, 3.261, 10464.157, 435.627, 52875.216 25/03/29,09:30:56,18,07,1, 11.9,1,1, 3.261, 10464.164, 435.605, 52875.194 25/03/29,09:30:56,19,07,1, 11.9,1,1, 3.261, 10464.158, 435.600, 52875.208 25/03/29,09:30:57,00,07,1, 12.0,1,1, 3.261, 10464.150, 435.600, 52875.208 25/03/29,09:30:57,01,07,1, 12.0,1,1, 3.261, 10464.136, 435.559, 52875.175 25/03/29,09:30:57,02,07,1, 12.0,1,1, 3.261, 10464.145, 435.591, 52875.286 25/03/29,09:30:57,03,07,1, 12.0,1,1, 3.261, 10464.190, 435.614, 52875.309 25/03/29,09:30:57,04,07,1, 12.0,1,1, 3.261, 10464.170, 435.609, 52875.433 25/03/29,09:30:57,05,07,1, 12.0,1,1, 3.261, 10464.150, 435.612, 52875.280 25/03/29,09:30:57,06,07,1, 12.0,1,1, 3.261, 10464.158, 435.608, 52875.409 25/03/29,09:30:57,07,07,1, 12.0,1,1, 3.261, 10464.162, 435.632, 52875.250 25/03/29,09:30:57,08,07,1, 12.0,1,1, 3.261, 10464.136, 435.598, 52875.276 25/03/29,09:30:57,09,07,1, 12.0,1,1, 3.261, 10464.156, 435.594, 52875.275 25/03/29,09:30:57,10,07,1, 12.0,1,1, 3.261, 10464.136, 435.591, 52875.305 25/03/29,09:30:57,11,07,1, 12.0,1,1, 3.261, 10464.168, 435.606, 52875.314 25/03/29,09:30:57,12,07,1, 12.0,1,1, 3.261, 10464.131, 435.598, 52875.293 25/03/29,09:30:57,13,07,1, 12.0,1,1, 3.261, 10464.131, 435.612, 52875.290 25/03/29,09:30:57,14,07,1, 12.0,1,1, 3.261, 10464.132, 435.594, 52875.257 25/03/29,09:30:57,15,07,1, 12.0,1,1, 3.261, 10464.143, 435.607, 52875.279 25/03/29,09:30:57,16,07,1, 12.0,1,1, 3.261, 10464.141, 435.586, 52875.238 25/03/29,09:30:57,17,07,1, 12.0,1,1, 3.261, 10464.128, 435.584, 52875.283 25/03/29,09:30:57,18,07,1, 12.0,1,1, 3.261, 10464.120, 435.601, 52875.246 25/03/29,09:30:57,19,07,1, 12.0,1,1, 3.261, 10464.097, 435.606, 52875.264 25/03/29,09:30:58,00,07,1, 11.9,1,1, 3.262, 10464.091, 435.606, 52875.264 25/03/29,09:30:58,01,07,1, 11.9,1,1, 3.262, 10464.112, 435.602, 52875.277 25/03/29,09:30:58,02,07,1, 11.9,1,1, 3.262, 10464.109, 435.571, 52875.275 25/03/29,09:30:58,03,07,1, 11.9,1,1, 3.262, 10464.128, 435.564, 52875.220 25/03/29,09:30:58,04,07,1, 11.9,1,1, 3.262, 10464.105, 435.560, 52875.246 25/03/29,09:30:58,05,07,1, 11.9,1,1, 3.262, 10464.103, 435.569, 52875.272 25/03/29,09:30:58,06,07,1, 11.9,1,1, 3.262, 10464.103, 435.578, 52875.313 25/03/29,09:30:58,07,07,1, 11.9,1,1, 3.262, 10464.131, 435.579, 52875.259 25/03/29,09:30:58,08,07,1, 11.9,1,1, 3.262, 10464.084, 435.562, 52875.260 25/03/29,09:30:58,09,07,1, 11.9,1,1, 3.262, 10464.106, 435.555, 52875.217 25/03/29,09:30:58,10,07,1, 11.9,1,1, 3.262, 10464.105, 435.572, 52875.241 25/03/29,09:30:58,11,07,1, 11.9,1,1, 3.262, 10464.118, 435.560, 52875.278 25/03/29,09:30:58,12,07,1, 11.9,1,1, 3.262, 10464.114, 435.553, 52875.282 25/03/29,09:30:58,13,07,1, 11.9,1,1, 3.262, 10464.075, 435.570, 52875.283 25/03/29,09:30:58,14,07,1, 11.9,1,1, 3.262, 10464.075, 435.566, 52875.241 25/03/29,09:30:58,15,07,1, 11.9,1,1, 3.262, 10464.067, 435.564, 52875.298 25/03/29,09:30:58,16,07,1, 11.9,1,1, 3.262, 10464.089, 435.573, 52875.273 25/03/29,09:30:58,17,07,1, 11.9,1,1, 3.262, 10464.051, 435.588, 52875.245 25/03/29,09:30:58,18,07,1, 11.9,1,1, 3.262, 10464.071, 435.572, 52875.220 25/03/29,09:30:58,19,07,1, 11.9,1,1, 3.262, 10464.087, 435.566, 52875.264 25/03/29,09:30:59,00,07,1, 11.8,1,1, 3.260, 10464.083, 435.566, 52875.264 25/03/29,09:30:59,01,07,1, 11.8,1,1, 3.260, 10464.073, 435.565, 52875.258 25/03/29,09:30:59,02,07,1, 11.8,1,1, 3.260, 10464.070, 435.557, 52875.336 25/03/29,09:30:59,03,07,1, 11.8,1,1, 3.260, 10464.063, 435.548, 52875.333 25/03/29,09:30:59,04,07,1, 11.8,1,1, 3.260, 10464.099, 435.556, 52875.300 25/03/29,09:30:59,05,07,1, 11.8,1,1, 3.260, 10464.065, 435.557, 52875.271 25/03/29,09:30:59,06,07,1, 11.8,1,1, 3.260, 10464.065, 435.550, 52875.222 25/03/29,09:30:59,07,07,1, 11.8,1,1, 3.260, 10464.038, 435.558, 52875.319 25/03/29,09:30:59,08,07,1, 11.8,1,1, 3.260, 10464.085, 435.538, 52875.247 25/03/29,09:30:59,09,07,1, 11.8,1,1, 3.260, 10464.067, 435.550, 52875.260 25/03/29,09:30:59,10,07,1, 11.8,1,1, 3.260, 10464.066, 435.530, 52875.209 25/03/29,09:30:59,11,07,1, 11.8,1,1, 3.260, 10464.066, 435.554, 52875.288 25/03/29,09:30:59,12,07,1, 11.8,1,1, 3.260, 10464.045, 435.543, 52875.340 25/03/29,09:30:59,13,07,1, 11.8,1,1, 3.260, 10464.054, 435.566, 52875.240 25/03/29,09:30:59,14,07,1, 11.8,1,1, 3.260, 10464.043, 435.523, 52875.266 25/03/29,09:30:59,15,07,1, 11.8,1,1, 3.260, 10464.038, 435.561, 52875.246 25/03/29,09:30:59,16,07,1, 11.8,1,1, 3.260, 10464.045, 435.557, 52875.270 25/03/29,09:30:59,17,07,1, 11.8,1,1, 3.260, 10464.025, 435.530, 52875.246 25/03/29,09:30:59,18,07,1, 11.8,1,1, 3.260, 10464.049, 435.530, 52875.251 25/03/29,09:30:59,19,07,1, 11.8,1,1, 3.260, 10464.042, 435.552, 52875.328 25/03/29,09:31:00,00,07,1, 11.9,1,1, 3.262, 10464.041, 435.552, 52875.328 25/03/29,09:31:00,01,07,1, 11.9,1,1, 3.262, 10464.023, 435.537, 52875.318 25/03/29,09:31:00,02,07,1, 11.9,1,1, 3.262, 10464.037, 435.510, 52875.112 25/03/29,09:31:00,03,07,1, 11.9,1,1, 3.262, 10464.037, 435.513, 52875.157 25/03/29,09:31:00,04,07,1, 11.9,1,1, 3.262, 10464.029, 435.497, 52875.122 25/03/29,09:31:00,05,07,1, 11.9,1,1, 3.262, 10464.021, 435.501, 52875.110 25/03/29,09:31:00,06,07,1, 11.9,1,1, 3.262, 10464.017, 435.540, 52875.200 25/03/29,09:31:00,07,07,1, 11.9,1,1, 3.262, 10464.040, 435.544, 52875.192 25/03/29,09:31:00,08,07,1, 11.9,1,1, 3.262, 10464.027, 435.531, 52875.220 25/03/29,09:31:00,09,07,1, 11.9,1,1, 3.262, 10464.033, 435.523, 52875.232 25/03/29,09:31:00,10,07,1, 11.9,1,1, 3.262, 10464.037, 435.535, 52875.213 25/03/29,09:31:00,11,07,1, 11.9,1,1, 3.262, 10464.007, 435.496, 52875.161 25/03/29,09:31:00,12,07,1, 11.9,1,1, 3.262, 10464.022, 435.491, 52875.132 25/03/29,09:31:00,13,07,1, 11.9,1,1, 3.262, 10464.010, 435.524, 52875.174 25/03/29,09:31:00,14,07,1, 11.9,1,1, 3.262, 10463.999, 435.508, 52875.166 25/03/29,09:31:00,15,07,1, 11.9,1,1, 3.262, 10464.000, 435.520, 52875.166 25/03/29,09:31:00,16,07,1, 11.9,1,1, 3.262, 10464.006, 435.537, 52875.133 25/03/29,09:31:00,17,07,1, 11.9,1,1, 3.262, 10464.004, 435.500, 52875.225 25/03/29,09:31:00,18,07,1, 11.9,1,1, 3.262, 10464.006, 435.492, 52875.104 25/03/29,09:31:00,19,07,1, 11.9,1,1, 3.262, 10463.998, 435.474, 52875.167 25/03/29,09:31:01,00,07,1, 11.9,1,1, 3.265, 10463.991, 435.474, 52875.167 25/03/29,09:31:01,01,07,1, 11.9,1,1, 3.265, 10463.995, 435.484, 52875.146 25/03/29,09:31:01,02,07,1, 11.9,1,1, 3.265, 10463.971, 435.506, 52875.106 25/03/29,09:31:01,03,07,1, 11.9,1,1, 3.265, 10464.007, 435.518, 52875.144 25/03/29,09:31:01,04,07,1, 11.9,1,1, 3.265, 10463.995, 435.509, 52875.201 25/03/29,09:31:01,05,07,1, 11.9,1,1, 3.265, 10463.998, 435.476, 52875.187 25/03/29,09:31:01,06,07,1, 11.9,1,1, 3.265, 10463.986, 435.466, 52875.195 25/03/29,09:31:01,07,07,1, 11.9,1,1, 3.265, 10463.998, 435.473, 52875.177 25/03/29,09:31:01,08,07,1, 11.9,1,1, 3.265, 10463.988, 435.504, 52875.206 25/03/29,09:31:01,09,07,1, 11.9,1,1, 3.265, 10463.974, 435.506, 52875.172 25/03/29,09:31:01,10,07,1, 11.9,1,1, 3.265, 10463.999, 435.522, 52875.251 25/03/29,09:31:01,11,07,1, 11.9,1,1, 3.265, 10463.971, 435.512, 52875.197 25/03/29,09:31:01,12,07,1, 11.9,1,1, 3.265, 10463.987, 435.496, 52875.219 25/03/29,09:31:01,13,07,1, 11.9,1,1, 3.265, 10463.967, 435.481, 52875.215 25/03/29,09:31:01,14,07,1, 11.9,1,1, 3.265, 10463.978, 435.499, 52875.193 25/03/29,09:31:01,15,07,1, 11.9,1,1, 3.265, 10463.939, 435.521, 52875.308 25/03/29,09:31:01,16,07,1, 11.9,1,1, 3.265, 10463.937, 435.526, 52875.166 25/03/29,09:31:01,17,07,1, 11.9,1,1, 3.265, 10463.925, 435.510, 52875.156 25/03/29,09:31:01,18,07,1, 11.9,1,1, 3.265, 10463.943, 435.526, 52875.170 25/03/29,09:31:01,19,07,1, 11.9,1,1, 3.265, 10463.947, 435.509, 52875.229 25/03/29,09:31:02,00,07,1, 11.9,1,1, 3.265, 10463.941, 435.509, 52875.229 25/03/29,09:31:02,01,07,1, 11.9,1,1, 3.265, 10463.956, 435.473, 52875.151 25/03/29,09:31:02,02,07,1, 11.9,1,1, 3.265, 10463.949, 435.493, 52875.115 25/03/29,09:31:02,03,07,1, 11.9,1,1, 3.265, 10463.929, 435.502, 52875.153 25/03/29,09:31:02,04,07,1, 11.9,1,1, 3.265, 10463.946, 435.508, 52875.129 25/03/29,09:31:02,05,07,1, 11.9,1,1, 3.265, 10463.935, 435.539, 52875.186 25/03/29,09:31:02,06,07,1, 11.9,1,1, 3.265, 10463.942, 435.541, 52875.226 25/03/29,09:31:02,07,07,1, 11.9,1,1, 3.265, 10463.942, 435.513, 52875.180 25/03/29,09:31:02,08,07,1, 11.9,1,1, 3.265, 10463.908, 435.495, 52875.214 25/03/29,09:31:02,09,07,1, 11.9,1,1, 3.265, 10463.916, 435.509, 52875.208 25/03/29,09:31:02,10,07,1, 11.9,1,1, 3.265, 10463.920, 435.500, 52875.234 25/03/29,09:31:02,11,07,1, 11.9,1,1, 3.265, 10463.917, 435.514, 52875.112 25/03/29,09:31:02,12,07,1, 11.9,1,1, 3.265, 10463.928, 435.527, 52875.160 25/03/29,09:31:02,13,07,1, 11.9,1,1, 3.265, 10463.948, 435.525, 52875.207 25/03/29,09:31:02,14,07,1, 11.9,1,1, 3.265, 10463.915, 435.511, 52875.190 25/03/29,09:31:02,15,07,1, 11.9,1,1, 3.265, 10463.923, 435.509, 52875.211 25/03/29,09:31:02,16,07,1, 11.9,1,1, 3.265, 10463.908, 435.502, 52875.150 25/03/29,09:31:02,17,07,1, 11.9,1,1, 3.265, 10463.926, 435.491, 52875.161 25/03/29,09:31:02,18,07,1, 11.9,1,1, 3.265, 10463.900, 435.500, 52875.166 25/03/29,09:31:02,19,07,1, 11.9,1,1, 3.265, 10463.911, 435.526, 52875.174 25/03/29,09:31:03,00,07,1, 11.9,1,1, 3.261, 10463.908, 435.526, 52875.174 25/03/29,09:31:03,01,07,1, 11.9,1,1, 3.261, 10463.903, 435.535, 52875.228 25/03/29,09:31:03,02,07,1, 11.9,1,1, 3.261, 10463.896, 435.515, 52875.192 25/03/29,09:31:03,03,07,1, 11.9,1,1, 3.261, 10463.882, 435.510, 52875.192 25/03/29,09:31:03,04,07,1, 11.9,1,1, 3.261, 10463.869, 435.499, 52875.207 25/03/29,09:31:03,05,07,1, 11.9,1,1, 3.261, 10463.896, 435.541, 52875.241 25/03/29,09:31:03,06,07,1, 11.9,1,1, 3.261, 10463.901, 435.519, 52875.168 25/03/29,09:31:03,07,07,1, 11.9,1,1, 3.261, 10463.858, 435.547, 52875.234 25/03/29,09:31:03,08,07,1, 11.9,1,1, 3.261, 10463.870, 435.542, 52875.189 25/03/29,09:31:03,09,07,1, 11.9,1,1, 3.261, 10463.869, 435.529, 52875.215 25/03/29,09:31:03,10,07,1, 11.9,1,1, 3.261, 10463.869, 435.510, 52875.189 25/03/29,09:31:03,11,07,1, 11.9,1,1, 3.261, 10463.877, 435.521, 52875.237 25/03/29,09:31:03,12,07,1, 11.9,1,1, 3.261, 10463.854, 435.523, 52875.147 25/03/29,09:31:03,13,07,1, 11.9,1,1, 3.261, 10463.861, 435.555, 52875.138 25/03/29,09:31:03,14,07,1, 11.9,1,1, 3.261, 10463.865, 435.555, 52875.200 25/03/29,09:31:03,15,07,1, 11.9,1,1, 3.261, 10463.845, 435.579, 52875.200 25/03/29,09:31:03,16,07,1, 11.9,1,1, 3.261, 10463.861, 435.544, 52875.257 25/03/29,09:31:03,17,07,1, 11.9,1,1, 3.261, 10463.872, 435.541, 52875.291 25/03/29,09:31:03,18,07,1, 11.9,1,1, 3.261, 10463.888, 435.532, 52875.194 25/03/29,09:31:03,19,07,1, 11.9,1,1, 3.261, 10463.854, 435.547, 52875.203 25/03/29,09:31:04,00,07,1, 11.9,1,1, 3.257, 10463.849, 435.547, 52875.203 25/03/29,09:31:04,01,07,1, 11.9,1,1, 3.257, 10463.850, 435.592, 52875.255 25/03/29,09:31:04,02,07,1, 11.9,1,1, 3.257, 10463.829, 435.586, 52875.266 25/03/29,09:31:04,03,07,1, 11.9,1,1, 3.257, 10463.855, 435.578, 52875.285 25/03/29,09:31:04,04,07,1, 11.9,1,1, 3.257, 10463.856, 435.561, 52875.245 25/03/29,09:31:04,05,07,1, 11.9,1,1, 3.257, 10463.851, 435.550, 52875.204 25/03/29,09:31:04,06,07,1, 11.9,1,1, 3.257, 10463.842, 435.548, 52875.291 25/03/29,09:31:04,07,07,1, 11.9,1,1, 3.257, 10463.834, 435.559, 52875.285 25/03/29,09:31:04,08,07,1, 11.9,1,1, 3.257, 10463.825, 435.582, 52875.234 25/03/29,09:31:04,09,07,1, 11.9,1,1, 3.257, 10463.841, 435.590, 52875.213 25/03/29,09:31:04,10,07,1, 11.9,1,1, 3.257, 10463.863, 435.592, 52875.334 25/03/29,09:31:04,11,07,1, 11.9,1,1, 3.257, 10463.840, 435.563, 52875.226 25/03/29,09:31:04,12,07,1, 11.9,1,1, 3.257, 10463.833, 435.581, 52875.236 25/03/29,09:31:04,13,07,1, 11.9,1,1, 3.257, 10463.839, 435.565, 52875.195 25/03/29,09:31:04,14,07,1, 11.9,1,1, 3.257, 10463.838, 435.577, 52875.195 25/03/29,09:31:04,15,07,1, 11.9,1,1, 3.257, 10463.825, 435.575, 52875.238 25/03/29,09:31:04,16,07,1, 11.9,1,1, 3.257, 10463.832, 435.624, 52875.267 25/03/29,09:31:04,17,07,1, 11.9,1,1, 3.257, 10463.816, 435.639, 52875.320 25/03/29,09:31:04,18,07,1, 11.9,1,1, 3.257, 10463.817, 435.625, 52875.253 25/03/29,09:31:04,19,07,1, 11.9,1,1, 3.257, 10463.844, 435.598, 52875.296 25/03/29,09:31:05,00,07,1, 11.9,1,1, 3.263, 10463.841, 435.598, 52875.296 25/03/29,09:31:05,01,07,1, 11.9,1,1, 3.263, 10463.814, 435.593, 52875.245 25/03/29,09:31:05,02,07,1, 11.9,1,1, 3.263, 10463.820, 435.630, 52875.227 25/03/29,09:31:05,03,07,1, 11.9,1,1, 3.263, 10463.821, 435.644, 52875.197 25/03/29,09:31:05,04,07,1, 11.9,1,1, 3.263, 10463.828, 435.652, 52875.271 25/03/29,09:31:05,05,07,1, 11.9,1,1, 3.263, 10463.828, 435.649, 52875.274 25/03/29,09:31:05,06,07,1, 11.9,1,1, 3.263, 10463.842, 435.647, 52875.233 25/03/29,09:31:05,07,07,1, 11.9,1,1, 3.263, 10463.805, 435.641, 52875.226 25/03/29,09:31:05,08,07,1, 11.9,1,1, 3.263, 10463.798, 435.633, 52875.189 25/03/29,09:31:05,09,07,1, 11.9,1,1, 3.263, 10463.802, 435.632, 52875.201 25/03/29,09:31:05,10,07,1, 11.9,1,1, 3.263, 10463.801, 435.663, 52875.240 25/03/29,09:31:05,11,07,1, 11.9,1,1, 3.263, 10463.801, 435.680, 52875.305 25/03/29,09:31:05,12,07,1, 11.9,1,1, 3.263, 10463.828, 435.649, 52875.241 25/03/29,09:31:05,13,07,1, 11.9,1,1, 3.263, 10463.813, 435.657, 52875.222 25/03/29,09:31:05,14,07,1, 11.9,1,1, 3.263, 10463.825, 435.662, 52875.294 25/03/29,09:31:05,15,07,1, 11.9,1,1, 3.263, 10463.790, 435.669, 52875.251 25/03/29,09:31:05,16,07,1, 11.9,1,1, 3.263, 10463.800, 435.683, 52875.197 25/03/29,09:31:05,17,07,1, 11.9,1,1, 3.263, 10463.801, 435.668, 52875.233 25/03/29,09:31:05,18,07,1, 11.9,1,1, 3.263, 10463.797, 435.693, 52875.246 25/03/29,09:31:05,19,07,1, 11.9,1,1, 3.263, 10463.829, 435.722, 52875.261 25/03/29,09:31:06,00,07,1, 12.0,1,1, 3.264, 10463.824, 435.722, 52875.261 25/03/29,09:31:06,01,07,1, 12.0,1,1, 3.264, 10463.795, 435.683, 52875.233 25/03/29,09:31:06,02,07,1, 12.0,1,1, 3.264, 10463.791, 435.691, 52875.248 25/03/29,09:31:06,03,07,1, 12.0,1,1, 3.264, 10463.791, 435.731, 52875.277 25/03/29,09:31:06,04,07,1, 12.0,1,1, 3.264, 10463.800, 435.714, 52875.235 25/03/29,09:31:06,05,07,1, 12.0,1,1, 3.264, 10463.785, 435.730, 52875.241 25/03/29,09:31:06,06,07,1, 12.0,1,1, 3.264, 10463.833, 435.761, 52875.358 25/03/29,09:31:06,07,07,1, 12.0,1,1, 3.264, 10463.793, 435.764, 52875.248 25/03/29,09:31:06,08,07,1, 12.0,1,1, 3.264, 10463.793, 435.720, 52875.336 25/03/29,09:31:06,09,07,1, 12.0,1,1, 3.264, 10463.786, 435.723, 52875.337 25/03/29,09:31:06,10,07,1, 12.0,1,1, 3.264, 10463.803, 435.727, 52875.245 25/03/29,09:31:06,11,07,1, 12.0,1,1, 3.264, 10463.789, 435.756, 52875.307 25/03/29,09:31:06,12,07,1, 12.0,1,1, 3.264, 10463.789, 435.765, 52875.288 25/03/29,09:31:06,13,07,1, 12.0,1,1, 3.264, 10463.799, 435.784, 52875.340 25/03/29,09:31:06,14,07,1, 12.0,1,1, 3.264, 10463.798, 435.777, 52875.324 25/03/29,09:31:06,15,07,1, 12.0,1,1, 3.264, 10463.793, 435.774, 52875.327 25/03/29,09:31:06,16,07,1, 12.0,1,1, 3.264, 10463.801, 435.775, 52875.346 25/03/29,09:31:06,17,07,1, 12.0,1,1, 3.264, 10463.780, 435.775, 52875.333 25/03/29,09:31:06,18,07,1, 12.0,1,1, 3.264, 10463.803, 435.765, 52875.304 25/03/29,09:31:06,19,07,1, 12.0,1,1, 3.264, 10463.798, 435.791, 52875.327 25/03/29,09:31:07,00,07,1, 11.9,1,1, 3.258, 10463.791, 435.791, 52875.327 25/03/29,09:31:07,01,07,1, 11.9,1,1, 3.258, 10463.792, 435.812, 52875.304 25/03/29,09:31:07,02,07,1, 11.9,1,1, 3.258, 10463.798, 435.811, 52875.287 25/03/29,09:31:07,03,07,1, 11.9,1,1, 3.258, 10463.784, 435.817, 52875.305 25/03/29,09:31:07,04,07,1, 11.9,1,1, 3.258, 10463.800, 435.801, 52875.269 25/03/29,09:31:07,05,07,1, 11.9,1,1, 3.258, 10463.775, 435.801, 52875.254 25/03/29,09:31:07,06,07,1, 11.9,1,1, 3.258, 10463.787, 435.834, 52875.275 25/03/29,09:31:07,07,07,1, 11.9,1,1, 3.258, 10463.776, 435.843, 52875.305 25/03/29,09:31:07,08,07,1, 11.9,1,1, 3.258, 10463.770, 435.845, 52875.302 25/03/29,09:31:07,09,07,1, 11.9,1,1, 3.258, 10463.793, 435.855, 52875.304 25/03/29,09:31:07,10,07,1, 11.9,1,1, 3.258, 10463.782, 435.851, 52875.343 25/03/29,09:31:07,11,07,1, 11.9,1,1, 3.258, 10463.803, 435.838, 52875.114 25/03/29,09:31:07,12,07,1, 11.9,1,1, 3.258, 10463.776, 435.842, 52875.180 25/03/29,09:31:07,13,07,1, 11.9,1,1, 3.258, 10463.768, 435.866, 52875.307 25/03/29,09:31:07,14,07,1, 11.9,1,1, 3.258, 10463.760, 435.884, 52875.267 25/03/29,09:31:07,15,07,1, 11.9,1,1, 3.258, 10463.791, 435.900, 52875.230 25/03/29,09:31:07,16,07,1, 11.9,1,1, 3.258, 10463.764, 435.916, 52875.250 25/03/29,09:31:07,17,07,1, 11.9,1,1, 3.258, 10463.799, 435.898, 52875.296 25/03/29,09:31:07,18,07,1, 11.9,1,1, 3.258, 10463.790, 435.876, 52875.329 25/03/29,09:31:07,19,07,1, 11.9,1,1, 3.258, 10463.785, 435.874, 52875.217 25/03/29,09:31:08,00,07,1, 11.9,1,1, 3.262, 10463.783, 435.874, 52875.217 25/03/29,09:31:08,01,07,1, 11.9,1,1, 3.262, 10463.768, 435.940, 52875.260 25/03/29,09:31:08,02,07,1, 11.9,1,1, 3.262, 10463.790, 435.929, 52875.355 25/03/29,09:31:08,03,07,1, 11.9,1,1, 3.262, 10463.818, 435.956, 52875.335 25/03/29,09:31:08,04,07,1, 11.9,1,1, 3.262, 10463.801, 435.926, 52875.290 25/03/29,09:31:08,05,07,1, 11.9,1,1, 3.262, 10463.790, 435.943, 52875.333 25/03/29,09:31:08,06,07,1, 11.9,1,1, 3.262, 10463.782, 435.924, 52875.349 25/03/29,09:31:08,07,07,1, 11.9,1,1, 3.262, 10463.777, 435.963, 52875.365 25/03/29,09:31:08,08,07,1, 11.9,1,1, 3.262, 10463.781, 435.935, 52875.286 25/03/29,09:31:08,09,07,1, 11.9,1,1, 3.262, 10463.805, 435.997, 52875.336 25/03/29,09:31:08,10,07,1, 11.9,1,1, 3.262, 10463.806, 435.994, 52875.304 25/03/29,09:31:08,11,07,1, 11.9,1,1, 3.262, 10463.786, 436.011, 52875.343 25/03/29,09:31:08,12,07,1, 11.9,1,1, 3.262, 10463.805, 435.977, 52875.377 25/03/29,09:31:08,13,07,1, 11.9,1,1, 3.262, 10463.793, 435.975, 52875.309 25/03/29,09:31:08,14,07,1, 11.9,1,1, 3.262, 10463.774, 435.989, 52875.325 25/03/29,09:31:08,15,07,1, 11.9,1,1, 3.262, 10463.792, 435.984, 52875.293 25/03/29,09:31:08,16,07,1, 11.9,1,1, 3.262, 10463.787, 436.035, 52875.414 25/03/29,09:31:08,17,07,1, 11.9,1,1, 3.262, 10463.788, 436.037, 52875.331 25/03/29,09:31:08,18,07,1, 11.9,1,1, 3.262, 10463.794, 436.057, 52875.417 25/03/29,09:31:08,19,07,1, 11.9,1,1, 3.262, 10463.811, 436.031, 52875.322 25/03/29,09:31:09,00,07,1, 11.9,1,1, 3.260, 10463.808, 436.031, 52875.322 25/03/29,09:31:09,01,07,1, 11.9,1,1, 3.260, 10463.807, 436.019, 52875.326 25/03/29,09:31:09,02,07,1, 11.9,1,1, 3.260, 10463.791, 436.041, 52875.375 25/03/29,09:31:09,03,07,1, 11.9,1,1, 3.260, 10463.801, 436.052, 52875.433 25/03/29,09:31:09,04,07,1, 11.9,1,1, 3.260, 10463.787, 436.061, 52875.358 25/03/29,09:31:09,05,07,1, 11.9,1,1, 3.260, 10463.806, 436.096, 52875.401 25/03/29,09:31:09,06,07,1, 11.9,1,1, 3.260, 10463.786, 436.089, 52875.630 25/03/29,09:31:09,07,07,1, 11.9,1,1, 3.260, 10463.839, 436.071, 52875.303 25/03/29,09:31:09,08,07,1, 11.9,1,1, 3.260, 10463.805, 436.065, 52875.264 25/03/29,09:31:09,09,07,1, 11.9,1,1, 3.260, 10463.814, 436.087, 52875.339 25/03/29,09:31:09,10,07,1, 11.9,1,1, 3.260, 10463.775, 436.088, 52875.311 25/03/29,09:31:09,11,07,1, 11.9,1,1, 3.260, 10463.813, 436.122, 52875.347 25/03/29,09:31:09,12,07,1, 11.9,1,1, 3.260, 10463.798, 436.161, 52875.386 25/03/29,09:31:09,13,07,1, 11.9,1,1, 3.260, 10463.820, 436.134, 52875.418 25/03/29,09:31:09,14,07,1, 11.9,1,1, 3.260, 10463.808, 436.125, 52875.349 25/03/29,09:31:09,15,07,1, 11.9,1,1, 3.260, 10463.794, 436.135, 52875.394 25/03/29,09:31:09,16,07,1, 11.9,1,1, 3.260, 10463.814, 436.150, 52875.342 25/03/29,09:31:09,17,07,1, 11.9,1,1, 3.260, 10463.781, 436.150, 52875.347 25/03/29,09:31:09,18,07,1, 11.9,1,1, 3.260, 10463.799, 436.166, 52875.342 25/03/29,09:31:09,19,07,1, 11.9,1,1, 3.260, 10463.812, 436.181, 52875.356 25/03/29,09:31:10,00,06,1, 11.9,1,1, 3.263, 10463.808, 436.181, 52875.356 25/03/29,09:31:10,01,06,1, 11.9,1,1, 3.263, 10463.801, 436.201, 52875.368 25/03/29,09:31:10,02,06,1, 11.9,1,1, 3.263, 10463.821, 436.205, 52875.335 25/03/29,09:31:10,03,06,1, 11.9,1,1, 3.263, 10463.809, 436.183, 52875.448 25/03/29,09:31:10,04,06,1, 11.9,1,1, 3.263, 10463.830, 436.185, 52875.358 25/03/29,09:31:10,05,06,1, 11.9,1,1, 3.263, 10463.820, 436.208, 52875.373 25/03/29,09:31:10,06,06,1, 11.9,1,1, 3.263, 10463.801, 436.244, 52875.397 25/03/29,09:31:10,07,06,1, 11.9,1,1, 3.263, 10463.819, 436.223, 52875.400 25/03/29,09:31:10,08,06,1, 11.9,1,1, 3.263, 10463.816, 436.247, 52875.392 25/03/29,09:31:10,09,06,1, 11.9,1,1, 3.263, 10463.836, 436.230, 52875.334 25/03/29,09:31:10,10,06,1, 11.9,1,1, 3.263, 10463.824, 436.225, 52875.376 25/03/29,09:31:10,11,06,1, 11.9,1,1, 3.263, 10463.840, 436.215, 52875.327 25/03/29,09:31:10,12,06,1, 11.9,1,1, 3.263, 10463.831, 436.252, 52875.305 25/03/29,09:31:10,13,06,1, 11.9,1,1, 3.263, 10463.805, 436.273, 52875.391 25/03/29,09:31:10,14,06,1, 11.9,1,1, 3.263, 10463.830, 436.289, 52875.350 25/03/29,09:31:10,15,06,1, 11.9,1,1, 3.263, 10463.840, 436.311, 52875.430 25/03/29,09:31:10,16,06,1, 11.9,1,1, 3.263, 10463.848, 436.290, 52875.379 25/03/29,09:31:10,17,06,1, 11.9,1,1, 3.263, 10463.829, 436.284, 52875.424 25/03/29,09:31:10,18,06,1, 11.9,1,1, 3.263, 10463.845, 436.283, 52875.400 25/03/29,09:31:10,19,06,1, 11.9,1,1, 3.263, 10463.839, 436.305, 52875.374 25/03/29,09:31:11,00,06,1, 11.8,1,1, 3.262, 10463.833, 436.305, 52875.374 25/03/29,09:31:11,01,06,1, 11.8,1,1, 3.262, 10463.826, 436.353, 52875.399 25/03/29,09:31:11,02,06,1, 11.8,1,1, 3.262, 10463.839, 436.363, 52875.381 25/03/29,09:31:11,03,06,1, 11.8,1,1, 3.262, 10463.835, 436.372, 52875.407 25/03/29,09:31:11,04,06,1, 11.8,1,1, 3.262, 10463.857, 436.350, 52875.398 25/03/29,09:31:11,05,06,1, 11.8,1,1, 3.262, 10463.858, 436.355, 52875.402 25/03/29,09:31:11,06,06,1, 11.8,1,1, 3.262, 10463.857, 436.350, 52875.376 25/03/29,09:31:11,07,06,1, 11.8,1,1, 3.262, 10463.870, 436.344, 52875.390 25/03/29,09:31:11,08,06,1, 11.8,1,1, 3.262, 10463.848, 436.373, 52875.372 25/03/29,09:31:11,09,06,1, 11.8,1,1, 3.262, 10463.850, 436.397, 52875.367 25/03/29,09:31:11,10,06,1, 11.8,1,1, 3.262, 10463.858, 436.423, 52875.442 25/03/29,09:31:11,11,06,1, 11.8,1,1, 3.262, 10463.873, 436.392, 52875.416 25/03/29,09:31:11,12,06,1, 11.8,1,1, 3.262, 10463.887, 436.393, 52875.410 25/03/29,09:31:11,13,06,1, 11.8,1,1, 3.262, 10463.870, 436.404, 52875.448 25/03/29,09:31:11,14,06,1, 11.8,1,1, 3.262, 10463.900, 436.395, 52875.435 25/03/29,09:31:11,15,06,1, 11.8,1,1, 3.262, 10463.890, 436.420, 52875.369 25/03/29,09:31:11,16,06,1, 11.8,1,1, 3.262, 10463.887, 436.447, 52875.456 25/03/29,09:31:11,17,06,1, 11.8,1,1, 3.262, 10463.885, 436.460, 52875.472 25/03/29,09:31:11,18,06,1, 11.8,1,1, 3.262, 10463.889, 436.427, 52875.418 25/03/29,09:31:11,19,06,1, 11.8,1,1, 3.262, 10463.912, 436.457, 52875.377 25/03/29,09:31:12,00,06,1, 11.9,1,1, 3.259, 10463.908, 436.457, 52875.377 25/03/29,09:31:12,01,06,1, 11.9,1,1, 3.259, 10463.901, 436.458, 52875.345 25/03/29,09:31:12,02,06,1, 11.9,1,1, 3.259, 10463.864, 436.468, 52875.449 25/03/29,09:31:12,03,06,1, 11.9,1,1, 3.259, 10463.907, 436.494, 52875.425 25/03/29,09:31:12,04,06,1, 11.9,1,1, 3.259, 10463.888, 436.518, 52875.448 25/03/29,09:31:12,05,06,1, 11.9,1,1, 3.259, 10463.910, 436.510, 52875.474 25/03/29,09:31:12,06,06,1, 11.9,1,1, 3.259, 10463.940, 436.497, 52875.528 25/03/29,09:31:12,07,06,1, 11.9,1,1, 3.259, 10463.910, 436.470, 52875.358 25/03/29,09:31:12,08,06,1, 11.9,1,1, 3.259, 10463.900, 436.490, 52875.427 25/03/29,09:31:12,09,06,1, 11.9,1,1, 3.259, 10463.918, 436.483, 52875.388 25/03/29,09:31:12,10,06,1, 11.9,1,1, 3.259, 10463.923, 436.518, 52875.322 25/03/29,09:31:12,11,06,1, 11.9,1,1, 3.259, 10463.908, 436.544, 52875.476 25/03/29,09:31:12,12,06,1, 11.9,1,1, 3.259, 10463.926, 436.528, 52875.201 25/03/29,09:31:12,13,06,1, 11.9,1,1, 3.259, 10463.898, 436.554, 52875.463 25/03/29,09:31:12,14,06,1, 11.9,1,1, 3.259, 10463.887, 436.551, 52875.510 25/03/29,09:31:12,15,06,1, 11.9,1,1, 3.259, 10463.913, 436.512, 52875.381 25/03/29,09:31:12,16,06,1, 11.9,1,1, 3.259, 10463.918, 436.553, 52875.441 25/03/29,09:31:12,17,06,1, 11.9,1,1, 3.259, 10463.916, 436.552, 52875.462 25/03/29,09:31:12,18,06,1, 11.9,1,1, 3.259, 10463.943, 436.586, 52875.409 25/03/29,09:31:12,19,06,1, 11.9,1,1, 3.259, 10463.926, 436.598, 52875.419 25/03/29,09:31:13,00,06,1, 12.0,1,1, 3.261, 10463.924, 436.598, 52875.419 25/03/29,09:31:13,01,06,1, 12.0,1,1, 3.261, 10463.950, 436.583, 52875.475 25/03/29,09:31:13,02,06,1, 12.0,1,1, 3.261, 10463.921, 436.575, 52875.406 25/03/29,09:31:13,03,06,1, 12.0,1,1, 3.261, 10463.975, 436.592, 52875.477 25/03/29,09:31:13,04,06,1, 12.0,1,1, 3.261, 10463.966, 436.611, 52875.506 25/03/29,09:31:13,05,06,1, 12.0,1,1, 3.261, 10463.959, 436.619, 52875.474 25/03/29,09:31:13,06,06,1, 12.0,1,1, 3.261, 10463.968, 436.631, 52875.481 25/03/29,09:31:13,07,06,1, 12.0,1,1, 3.261, 10463.978, 436.618, 52875.435 25/03/29,09:31:13,08,06,1, 12.0,1,1, 3.261, 10463.996, 436.611, 52875.462 25/03/29,09:31:13,09,06,1, 12.0,1,1, 3.261, 10463.950, 436.618, 52875.483 25/03/29,09:31:13,10,06,1, 12.0,1,1, 3.261, 10463.970, 436.603, 52875.359 25/03/29,09:31:13,11,06,1, 12.0,1,1, 3.261, 10463.995, 436.626, 52875.454 25/03/29,09:31:13,12,06,1, 12.0,1,1, 3.261, 10463.983, 436.649, 52875.501 25/03/29,09:31:13,13,06,1, 12.0,1,1, 3.261, 10463.994, 436.636, 52875.452 25/03/29,09:31:13,14,06,1, 12.0,1,1, 3.261, 10463.994, 436.653, 52875.554 25/03/29,09:31:13,15,06,1, 12.0,1,1, 3.261, 10463.991, 436.671, 52875.586 25/03/29,09:31:13,16,06,1, 12.0,1,1, 3.261, 10464.013, 436.657, 52875.506 25/03/29,09:31:13,17,06,1, 12.0,1,1, 3.261, 10464.002, 436.646, 52875.468 25/03/29,09:31:13,18,06,1, 12.0,1,1, 3.261, 10464.003, 436.659, 52875.474 25/03/29,09:31:13,19,06,1, 12.0,1,1, 3.261, 10463.999, 436.668, 52875.431 25/03/29,09:31:14,00,06,1, 11.9,1,1, 3.263, 10463.991, 436.668, 52875.431 25/03/29,09:31:14,01,06,1, 11.9,1,1, 3.263, 10464.032, 436.711, 52875.560 25/03/29,09:31:14,02,06,1, 11.9,1,1, 3.263, 10463.993, 436.677, 52875.548 25/03/29,09:31:14,03,06,1, 11.9,1,1, 3.263, 10464.009, 436.671, 52875.476 25/03/29,09:31:14,04,06,1, 11.9,1,1, 3.263, 10464.013, 436.651, 52875.454 25/03/29,09:31:14,05,06,1, 11.9,1,1, 3.263, 10464.025, 436.657, 52875.427 25/03/29,09:31:14,06,06,1, 11.9,1,1, 3.263, 10464.028, 436.665, 52875.454 25/03/29,09:31:14,07,06,1, 11.9,1,1, 3.263, 10464.022, 436.678, 52875.487 25/03/29,09:31:14,08,06,1, 11.9,1,1, 3.263, 10464.006, 436.700, 52875.538 25/03/29,09:31:14,09,06,1, 11.9,1,1, 3.263, 10464.032, 436.714, 52875.530 25/03/29,09:31:14,10,06,1, 11.9,1,1, 3.263, 10464.031, 436.699, 52875.488 25/03/29,09:31:14,11,06,1, 11.9,1,1, 3.263, 10464.032, 436.697, 52875.551 25/03/29,09:31:14,12,06,1, 11.9,1,1, 3.263, 10464.026, 436.708, 52875.498 25/03/29,09:31:14,13,06,1, 11.9,1,1, 3.263, 10464.056, 436.705, 52875.508 25/03/29,09:31:14,14,06,1, 11.9,1,1, 3.263, 10464.039, 436.715, 52875.594 25/03/29,09:31:14,15,06,1, 11.9,1,1, 3.263, 10464.047, 436.731, 52875.403 25/03/29,09:31:14,16,06,1, 11.9,1,1, 3.263, 10464.059, 436.744, 52875.403 25/03/29,09:31:14,17,06,1, 11.9,1,1, 3.263, 10464.049, 436.751, 52875.511 25/03/29,09:31:14,18,06,1, 11.9,1,1, 3.263, 10464.069, 436.726, 52875.527 25/03/29,09:31:14,19,06,1, 11.9,1,1, 3.263, 10464.078, 436.724, 52875.498 25/03/29,09:31:15,00,06,1, 12.0,1,1, 3.261, 10464.075, 436.724, 52875.498 25/03/29,09:31:15,01,06,1, 12.0,1,1, 3.261, 10464.089, 436.722, 52875.414 25/03/29,09:31:15,02,06,1, 12.0,1,1, 3.261, 10464.083, 436.761, 52875.491 25/03/29,09:31:15,03,06,1, 12.0,1,1, 3.261, 10464.083, 436.801, 52875.433 25/03/29,09:31:15,04,06,1, 12.0,1,1, 3.261, 10464.075, 436.781, 52875.529 25/03/29,09:31:15,05,06,1, 12.0,1,1, 3.261, 10464.098, 436.779, 52875.457 25/03/29,09:31:15,06,06,1, 12.0,1,1, 3.261, 10464.080, 436.747, 52875.470 25/03/29,09:31:15,07,06,1, 12.0,1,1, 3.261, 10464.105, 436.756, 52875.470 25/03/29,09:31:15,08,06,1, 12.0,1,1, 3.261, 10464.100, 436.756, 52875.428 25/03/29,09:31:15,09,06,1, 12.0,1,1, 3.261, 10464.088, 436.764, 52875.482 25/03/29,09:31:15,10,06,1, 12.0,1,1, 3.261, 10464.113, 436.802, 52875.475 25/03/29,09:31:15,11,06,1, 12.0,1,1, 3.261, 10464.104, 436.808, 52875.435 25/03/29,09:31:15,12,06,1, 12.0,1,1, 3.261, 10464.128, 436.811, 52875.491 25/03/29,09:31:15,13,06,1, 12.0,1,1, 3.261, 10464.132, 436.788, 52875.456 25/03/29,09:31:15,14,06,1, 12.0,1,1, 3.261, 10464.145, 436.750, 52875.459 25/03/29,09:31:15,15,06,1, 12.0,1,1, 3.261, 10464.141, 436.776, 52875.465 25/03/29,09:31:15,16,06,1, 12.0,1,1, 3.261, 10464.145, 436.777, 52875.398 25/03/29,09:31:15,17,06,1, 12.0,1,1, 3.261, 10464.138, 436.787, 52875.497 25/03/29,09:31:15,18,06,1, 12.0,1,1, 3.261, 10464.157, 436.834, 52875.530 25/03/29,09:31:15,19,06,1, 12.0,1,1, 3.261, 10464.167, 436.813, 52875.483 25/03/29,09:31:16,00,06,1, 12.0,1,1, 3.260, 10464.166, 436.813, 52875.483 25/03/29,09:31:16,01,06,1, 12.0,1,1, 3.260, 10464.159, 436.798, 52875.487 25/03/29,09:31:16,02,06,1, 12.0,1,1, 3.260, 10464.147, 436.783, 52875.434 25/03/29,09:31:16,03,06,1, 12.0,1,1, 3.260, 10464.153, 436.786, 52875.421 25/03/29,09:31:16,04,06,1, 12.0,1,1, 3.260, 10464.138, 436.801, 52875.457 25/03/29,09:31:16,05,06,1, 12.0,1,1, 3.260, 10464.132, 436.827, 52875.396 25/03/29,09:31:16,06,06,1, 12.0,1,1, 3.260, 10464.171, 436.810, 52875.471 25/03/29,09:31:16,07,06,1, 12.0,1,1, 3.260, 10464.147, 436.801, 52875.411 25/03/29,09:31:16,08,06,1, 12.0,1,1, 3.260, 10464.211, 436.799, 52875.482 25/03/29,09:31:16,09,06,1, 12.0,1,1, 3.260, 10464.173, 436.790, 52875.368 25/03/29,09:31:16,10,06,1, 12.0,1,1, 3.260, 10464.189, 436.801, 52875.420 25/03/29,09:31:16,11,06,1, 12.0,1,1, 3.260, 10464.210, 436.786, 52875.409 25/03/29,09:31:16,12,06,1, 12.0,1,1, 3.260, 10464.191, 436.791, 52875.467 25/03/29,09:31:16,13,06,1, 12.0,1,1, 3.260, 10464.180, 436.814, 52875.434 25/03/29,09:31:16,14,06,1, 12.0,1,1, 3.260, 10464.198, 436.808, 52875.434 25/03/29,09:31:16,15,06,1, 12.0,1,1, 3.260, 10464.205, 436.820, 52875.491 25/03/29,09:31:16,16,06,1, 12.0,1,1, 3.260, 10464.215, 436.783, 52875.493 25/03/29,09:31:16,17,06,1, 12.0,1,1, 3.260, 10464.191, 436.774, 52875.441 25/03/29,09:31:16,18,06,1, 12.0,1,1, 3.260, 10464.206, 436.787, 52875.472 25/03/29,09:31:16,19,06,1, 12.0,1,1, 3.260, 10464.188, 436.798, 52875.403 25/03/29,09:31:17,00,06,1, 11.9,1,1, 3.257, 10464.183, 436.798, 52875.403 25/03/29,09:31:17,01,06,1, 11.9,1,1, 3.257, 10464.241, 436.807, 52875.457 25/03/29,09:31:17,02,06,1, 11.9,1,1, 3.257, 10464.252, 436.806, 52875.446 25/03/29,09:31:17,03,06,1, 11.9,1,1, 3.257, 10464.223, 436.784, 52875.436 25/03/29,09:31:17,04,06,1, 11.9,1,1, 3.257, 10464.224, 436.769, 52875.418 25/03/29,09:31:17,05,06,1, 11.9,1,1, 3.257, 10464.242, 436.757, 52875.430 25/03/29,09:31:17,06,06,1, 11.9,1,1, 3.257, 10464.231, 436.771, 52875.440 25/03/29,09:31:17,07,06,1, 11.9,1,1, 3.257, 10464.267, 436.779, 52875.441 25/03/29,09:31:17,08,06,1, 11.9,1,1, 3.257, 10464.277, 436.791, 52875.425 25/03/29,09:31:17,09,06,1, 11.9,1,1, 3.257, 10464.293, 436.793, 52875.425 25/03/29,09:31:17,10,06,1, 11.9,1,1, 3.257, 10464.296, 436.768, 52875.443 25/03/29,09:31:17,11,06,1, 11.9,1,1, 3.257, 10464.280, 436.744, 52875.431 25/03/29,09:31:17,12,06,1, 11.9,1,1, 3.257, 10464.275, 436.760, 52875.371 25/03/29,09:31:17,13,06,1, 11.9,1,1, 3.257, 10464.304, 436.776, 52875.459 25/03/29,09:31:17,14,06,1, 11.9,1,1, 3.257, 10464.275, 436.760, 52875.410 25/03/29,09:31:17,15,06,1, 11.9,1,1, 3.257, 10464.287, 436.791, 52875.435 25/03/29,09:31:17,16,06,1, 11.9,1,1, 3.257, 10464.333, 436.789, 52875.447 25/03/29,09:31:17,17,06,1, 11.9,1,1, 3.257, 10464.307, 436.780, 52875.375 25/03/29,09:31:17,18,06,1, 11.9,1,1, 3.257, 10464.330, 436.764, 52875.397 25/03/29,09:31:17,19,06,1, 11.9,1,1, 3.257, 10464.329, 436.715, 52875.403 25/03/29,09:31:18,00,06,1, 11.9,1,1, 3.260, 10464.325, 436.715, 52875.403 25/03/29,09:31:18,01,06,1, 11.9,1,1, 3.260, 10464.313, 436.776, 52875.417 25/03/29,09:31:18,02,06,1, 11.9,1,1, 3.260, 10464.336, 436.753, 52875.371 25/03/29,09:31:18,03,06,1, 11.9,1,1, 3.260, 10464.373, 436.776, 52875.463 25/03/29,09:31:18,04,06,1, 11.9,1,1, 3.260, 10464.352, 436.789, 52875.423 25/03/29,09:31:18,05,06,1, 11.9,1,1, 3.260, 10464.356, 436.764, 52875.414 25/03/29,09:31:18,06,06,1, 11.9,1,1, 3.260, 10464.363, 436.726, 52875.390 25/03/29,09:31:18,07,06,1, 11.9,1,1, 3.260, 10464.371, 436.729, 52875.343 25/03/29,09:31:18,08,06,1, 11.9,1,1, 3.260, 10464.386, 436.732, 52875.427 25/03/29,09:31:18,09,06,1, 11.9,1,1, 3.260, 10464.371, 436.724, 52875.399 25/03/29,09:31:18,10,06,1, 11.9,1,1, 3.260, 10464.384, 436.757, 52875.405 25/03/29,09:31:18,11,06,1, 11.9,1,1, 3.260, 10464.409, 436.734, 52875.402 25/03/29,09:31:18,12,06,1, 11.9,1,1, 3.260, 10464.390, 436.731, 52875.426 25/03/29,09:31:18,13,06,1, 11.9,1,1, 3.260, 10464.392, 436.684, 52875.336 25/03/29,09:31:18,14,06,1, 11.9,1,1, 3.260, 10464.374, 436.705, 52875.382 25/03/29,09:31:18,15,06,1, 11.9,1,1, 3.260, 10464.402, 436.700, 52875.354 25/03/29,09:31:18,16,06,1, 11.9,1,1, 3.260, 10464.428, 436.717, 52875.386 25/03/29,09:31:18,17,06,1, 11.9,1,1, 3.260, 10464.395, 436.731, 52875.391 25/03/29,09:31:18,18,06,1, 11.9,1,1, 3.260, 10464.425, 436.716, 52875.383 25/03/29,09:31:18,19,06,1, 11.9,1,1, 3.260, 10464.418, 436.720, 52875.388 25/03/29,09:31:19,00,07,1, 11.9,1,1, 3.259, 10464.417, 436.720, 52875.388 25/03/29,09:31:19,01,07,1, 11.9,1,1, 3.259, 10464.428, 436.681, 52875.425 25/03/29,09:31:19,02,07,1, 11.9,1,1, 3.259, 10464.440, 436.669, 52875.372 25/03/29,09:31:19,03,07,1, 11.9,1,1, 3.259, 10464.432, 436.696, 52875.434 25/03/29,09:31:19,04,07,1, 11.9,1,1, 3.259, 10464.454, 436.688, 52875.373 25/03/29,09:31:19,05,07,1, 11.9,1,1, 3.259, 10464.478, 436.691, 52875.400 25/03/29,09:31:19,06,07,1, 11.9,1,1, 3.259, 10464.461, 436.675, 52875.344 25/03/29,09:31:19,07,07,1, 11.9,1,1, 3.259, 10464.481, 436.649, 52875.432 25/03/29,09:31:19,08,07,1, 11.9,1,1, 3.259, 10464.488, 436.657, 52875.401 25/03/29,09:31:19,09,07,1, 11.9,1,1, 3.259, 10464.482, 436.618, 52875.376 25/03/29,09:31:19,10,07,1, 11.9,1,1, 3.259, 10464.491, 436.655, 52875.390 25/03/29,09:31:19,11,07,1, 11.9,1,1, 3.259, 10464.499, 436.666, 52875.364 25/03/29,09:31:19,12,07,1, 11.9,1,1, 3.259, 10464.503, 436.641, 52875.372 25/03/29,09:31:19,13,07,1, 11.9,1,1, 3.259, 10464.511, 436.647, 52875.354 25/03/29,09:31:19,14,07,1, 11.9,1,1, 3.259, 10464.516, 436.644, 52875.356 25/03/29,09:31:19,15,07,1, 11.9,1,1, 3.259, 10464.516, 436.607, 52875.355 25/03/29,09:31:19,16,07,1, 11.9,1,1, 3.259, 10464.527, 436.611, 52875.414 25/03/29,09:31:19,17,07,1, 11.9,1,1, 3.259, 10464.519, 436.609, 52875.350 25/03/29,09:31:19,18,07,1, 11.9,1,1, 3.259, 10464.523, 436.622, 52875.324 25/03/29,09:31:19,19,07,1, 11.9,1,1, 3.259, 10464.545, 436.636, 52875.383 25/03/29,09:31:20,00,07,1, 12.0,1,1, 3.262, 10464.542, 436.636, 52875.383 25/03/29,09:31:20,01,07,1, 12.0,1,1, 3.262, 10464.538, 436.623, 52875.402 25/03/29,09:31:20,02,07,1, 12.0,1,1, 3.262, 10464.550, 436.588, 52875.407 25/03/29,09:31:20,03,07,1, 12.0,1,1, 3.262, 10464.530, 436.576, 52875.330 25/03/29,09:31:20,04,07,1, 12.0,1,1, 3.262, 10464.556, 436.571, 52875.303 25/03/29,09:31:20,05,07,1, 12.0,1,1, 3.262, 10464.538, 436.559, 52875.322 25/03/29,09:31:20,06,07,1, 12.0,1,1, 3.262, 10464.562, 436.583, 52875.366 25/03/29,09:31:20,07,07,1, 12.0,1,1, 3.262, 10464.557, 436.594, 52875.391 25/03/29,09:31:20,08,07,1, 12.0,1,1, 3.262, 10464.545, 436.570, 52875.343 25/03/29,09:31:20,09,07,1, 12.0,1,1, 3.262, 10464.569, 436.535, 52875.414 25/03/29,09:31:20,10,07,1, 12.0,1,1, 3.262, 10464.572, 436.537, 52875.352 25/03/29,09:31:20,11,07,1, 12.0,1,1, 3.262, 10464.566, 436.524, 52875.285 25/03/29,09:31:20,12,07,1, 12.0,1,1, 3.262, 10464.583, 436.551, 52875.316 25/03/29,09:31:20,13,07,1, 12.0,1,1, 3.262, 10464.563, 436.545, 52875.275 25/03/29,09:31:20,14,07,1, 12.0,1,1, 3.262, 10464.587, 436.546, 52875.301 25/03/29,09:31:20,15,07,1, 12.0,1,1, 3.262, 10464.601, 436.540, 52875.306 25/03/29,09:31:20,16,07,1, 12.0,1,1, 3.262, 10464.595, 436.524, 52875.374 25/03/29,09:31:20,17,07,1, 12.0,1,1, 3.262, 10464.555, 436.511, 52875.297 25/03/29,09:31:20,18,07,1, 12.0,1,1, 3.262, 10464.557, 436.505, 52875.313 25/03/29,09:31:20,19,07,1, 12.0,1,1, 3.262, 10464.550, 436.475, 52875.192 25/03/29,09:31:21,00,06,1, 11.9,1,1, 3.258, 10464.542, 436.475, 52875.192 25/03/29,09:31:21,01,06,1, 11.9,1,1, 3.258, 10464.588, 436.531, 52875.385 25/03/29,09:31:21,02,06,1, 11.9,1,1, 3.258, 10464.607, 436.501, 52875.356 25/03/29,09:31:21,03,06,1, 11.9,1,1, 3.258, 10464.632, 436.497, 52875.328 25/03/29,09:31:21,04,06,1, 11.9,1,1, 3.258, 10464.619, 436.467, 52875.308 25/03/29,09:31:21,05,06,1, 11.9,1,1, 3.258, 10464.634, 436.445, 52875.293 25/03/29,09:31:21,06,06,1, 11.9,1,1, 3.258, 10464.619, 436.448, 52875.326 25/03/29,09:31:21,07,06,1, 11.9,1,1, 3.258, 10464.636, 436.449, 52875.337 25/03/29,09:31:21,08,06,1, 11.9,1,1, 3.258, 10464.644, 436.448, 52875.277 25/03/29,09:31:21,09,06,1, 11.9,1,1, 3.258, 10464.652, 436.461, 52875.266 25/03/29,09:31:21,10,06,1, 11.9,1,1, 3.258, 10464.649, 436.447, 52875.334 25/03/29,09:31:21,11,06,1, 11.9,1,1, 3.258, 10464.672, 436.403, 52875.262 25/03/29,09:31:21,12,06,1, 11.9,1,1, 3.258, 10464.671, 436.407, 52875.225 25/03/29,09:31:21,13,06,1, 11.9,1,1, 3.258, 10464.649, 436.396, 52875.263 25/03/29,09:31:21,14,06,1, 11.9,1,1, 3.258, 10464.637, 436.378, 52875.285 25/03/29,09:31:21,15,06,1, 11.9,1,1, 3.258, 10464.655, 436.408, 52875.278 25/03/29,09:31:21,16,06,1, 11.9,1,1, 3.258, 10464.676, 436.397, 52875.227 25/03/29,09:31:21,17,06,1, 11.9,1,1, 3.258, 10464.667, 436.410, 52875.342 25/03/29,09:31:21,18,06,1, 11.9,1,1, 3.258, 10464.674, 436.408, 52875.294 25/03/29,09:31:21,19,06,1, 11.9,1,1, 3.258, 10464.691, 436.348, 52875.290 25/03/29,09:31:22,00,06,1, 11.9,1,1, 3.259, 10464.684, 436.348, 52875.290 25/03/29,09:31:22,01,06,1, 11.9,1,1, 3.259, 10464.681, 436.338, 52875.235 25/03/29,09:31:22,02,06,1, 11.9,1,1, 3.259, 10464.687, 436.354, 52875.274 25/03/29,09:31:22,03,06,1, 11.9,1,1, 3.259, 10464.723, 436.362, 52875.320 25/03/29,09:31:22,04,06,1, 11.9,1,1, 3.259, 10464.716, 436.371, 52875.240 25/03/29,09:31:22,05,06,1, 11.9,1,1, 3.259, 10464.731, 436.362, 52875.251 25/03/29,09:31:22,06,06,1, 11.9,1,1, 3.259, 10464.719, 436.345, 52875.291 25/03/29,09:31:22,07,06,1, 11.9,1,1, 3.259, 10464.736, 436.316, 52875.186 25/03/29,09:31:22,08,06,1, 11.9,1,1, 3.259, 10464.746, 436.309, 52875.243 25/03/29,09:31:22,09,06,1, 11.9,1,1, 3.259, 10464.728, 436.323, 52875.292 25/03/29,09:31:22,10,06,1, 11.9,1,1, 3.259, 10464.739, 436.330, 52875.204 25/03/29,09:31:22,11,06,1, 11.9,1,1, 3.259, 10464.732, 436.320, 52875.221 25/03/29,09:31:22,12,06,1, 11.9,1,1, 3.259, 10464.741, 436.326, 52875.229 25/03/29,09:31:22,13,06,1, 11.9,1,1, 3.259, 10464.742, 436.303, 52875.287 25/03/29,09:31:22,14,06,1, 11.9,1,1, 3.259, 10464.770, 436.309, 52875.313 25/03/29,09:31:22,15,06,1, 11.9,1,1, 3.259, 10464.786, 436.279, 52875.238 25/03/29,09:31:22,16,06,1, 11.9,1,1, 3.259, 10464.779, 436.270, 52875.247 25/03/29,09:31:22,17,06,1, 11.9,1,1, 3.259, 10464.794, 436.277, 52875.238 25/03/29,09:31:22,18,06,1, 11.9,1,1, 3.259, 10464.789, 436.284, 52875.217 25/03/29,09:31:22,19,06,1, 11.9,1,1, 3.259, 10464.800, 436.280, 52875.258 25/03/29,09:31:23,00,06,1, 11.9,1,1, 3.262, 10464.792, 436.280, 52875.258 25/03/29,09:31:23,01,06,1, 11.9,1,1, 3.262, 10464.809, 436.253, 52875.247 25/03/29,09:31:23,02,06,1, 11.9,1,1, 3.262, 10464.790, 436.248, 52875.248 25/03/29,09:31:23,03,06,1, 11.9,1,1, 3.262, 10464.798, 436.242, 52875.266 25/03/29,09:31:23,04,06,1, 11.9,1,1, 3.262, 10464.813, 436.238, 52875.237 25/03/29,09:31:23,05,06,1, 11.9,1,1, 3.262, 10464.815, 436.235, 52875.202 25/03/29,09:31:23,06,06,1, 11.9,1,1, 3.262, 10464.812, 436.256, 52875.213 25/03/29,09:31:23,07,06,1, 11.9,1,1, 3.262, 10464.811, 436.238, 52875.224 25/03/29,09:31:23,08,06,1, 11.9,1,1, 3.262, 10464.801, 436.260, 52875.463 25/03/29,09:31:23,09,06,1, 11.9,1,1, 3.262, 10464.840, 436.217, 52875.283 25/03/29,09:31:23,10,06,1, 11.9,1,1, 3.262, 10464.857, 436.190, 52875.235 25/03/29,09:31:23,11,06,1, 11.9,1,1, 3.262, 10464.841, 436.192, 52875.246 25/03/29,09:31:23,12,06,1, 11.9,1,1, 3.262, 10464.863, 436.201, 52875.232 25/03/29,09:31:23,13,06,1, 11.9,1,1, 3.262, 10464.850, 436.213, 52875.192 25/03/29,09:31:23,14,06,1, 11.9,1,1, 3.262, 10464.853, 436.210, 52875.245 25/03/29,09:31:23,15,06,1, 11.9,1,1, 3.262, 10464.888, 436.185, 52875.168 25/03/29,09:31:23,16,06,1, 11.9,1,1, 3.262, 10464.877, 436.191, 52875.179 25/03/29,09:31:23,17,06,1, 11.9,1,1, 3.262, 10464.899, 436.179, 52875.171 25/03/29,09:31:23,18,06,1, 11.9,1,1, 3.262, 10464.878, 436.169, 52875.262 25/03/29,09:31:23,19,06,1, 11.9,1,1, 3.262, 10464.895, 436.171, 52875.114 25/03/29,09:31:24,00,06,1, 11.9,1,1, 3.259, 10464.892, 436.171, 52875.114 25/03/29,09:31:24,01,06,1, 11.9,1,1, 3.259, 10464.919, 436.175, 52875.186 25/03/29,09:31:24,02,06,1, 11.9,1,1, 3.259, 10464.916, 436.165, 52874.944 25/03/29,09:31:24,03,06,1, 11.9,1,1, 3.259, 10464.889, 436.168, 52875.263 25/03/29,09:31:24,04,06,1, 11.9,1,1, 3.259, 10464.924, 436.119, 52875.203 25/03/29,09:31:24,05,06,1, 11.9,1,1, 3.259, 10464.913, 436.135, 52875.284 25/03/29,09:31:24,06,06,1, 11.9,1,1, 3.259, 10464.938, 436.127, 52875.226 25/03/29,09:31:24,07,06,1, 11.9,1,1, 3.259, 10464.951, 436.143, 52875.175 25/03/29,09:31:24,08,06,1, 11.9,1,1, 3.259, 10464.969, 436.147, 52875.209 25/03/29,09:31:24,09,06,1, 11.9,1,1, 3.259, 10464.952, 436.167, 52875.240 25/03/29,09:31:24,10,06,1, 11.9,1,1, 3.259, 10464.950, 436.136, 52875.234 25/03/29,09:31:24,11,06,1, 11.9,1,1, 3.259, 10464.970, 436.127, 52875.225 25/03/29,09:31:24,12,06,1, 11.9,1,1, 3.259, 10464.999, 436.127, 52875.154 25/03/29,09:31:24,13,06,1, 11.9,1,1, 3.259, 10464.953, 436.096, 52875.221 25/03/29,09:31:24,14,06,1, 11.9,1,1, 3.259, 10464.986, 436.106, 52875.192 25/03/29,09:31:24,15,06,1, 11.9,1,1, 3.259, 10464.993, 436.126, 52875.159 25/03/29,09:31:24,16,06,1, 11.9,1,1, 3.259, 10465.006, 436.131, 52875.194 25/03/29,09:31:24,17,06,1, 11.9,1,1, 3.259, 10465.025, 436.090, 52875.166 25/03/29,09:31:24,18,06,1, 11.9,1,1, 3.259, 10465.027, 436.093, 52875.214 25/03/29,09:31:24,19,06,1, 11.9,1,1, 3.259, 10465.051, 436.070, 52875.193 25/03/29,09:31:25,00,06,1, 12.0,1,1, 3.256, 10465.051, 436.070, 52875.193 25/03/29,09:31:25,01,06,1, 12.0,1,1, 3.256, 10465.056, 436.080, 52875.225 25/03/29,09:31:25,02,06,1, 12.0,1,1, 3.256, 10465.051, 436.103, 52875.173 25/03/29,09:31:25,03,06,1, 12.0,1,1, 3.256, 10465.053, 436.109, 52875.206 25/03/29,09:31:25,04,06,1, 12.0,1,1, 3.256, 10465.076, 436.090, 52875.196 25/03/29,09:31:25,05,06,1, 12.0,1,1, 3.256, 10465.077, 436.080, 52875.194 25/03/29,09:31:25,06,06,1, 12.0,1,1, 3.256, 10465.064, 436.066, 52875.161 25/03/29,09:31:25,07,06,1, 12.0,1,1, 3.256, 10465.074, 436.062, 52875.165 25/03/29,09:31:25,08,06,1, 12.0,1,1, 3.256, 10465.107, 436.062, 52875.121 25/03/29,09:31:25,09,06,1, 12.0,1,1, 3.256, 10465.119, 436.078, 52875.149 25/03/29,09:31:25,10,06,1, 12.0,1,1, 3.256, 10465.106, 436.075, 52875.161 25/03/29,09:31:25,11,06,1, 12.0,1,1, 3.256, 10465.144, 436.084, 52875.230 25/03/29,09:31:25,12,06,1, 12.0,1,1, 3.256, 10465.098, 436.074, 52875.204 25/03/29,09:31:25,13,06,1, 12.0,1,1, 3.256, 10465.158, 436.055, 52875.108 25/03/29,09:31:25,14,06,1, 12.0,1,1, 3.256, 10465.143, 436.037, 52875.210 25/03/29,09:31:25,15,06,1, 12.0,1,1, 3.256, 10465.140, 436.053, 52875.173 25/03/29,09:31:25,16,06,1, 12.0,1,1, 3.256, 10465.178, 436.069, 52875.180 25/03/29,09:31:25,17,06,1, 12.0,1,1, 3.256, 10465.163, 436.078, 52875.216 25/03/29,09:31:25,18,06,1, 12.0,1,1, 3.256, 10465.156, 436.049, 52875.182 25/03/29,09:31:25,19,06,1, 12.0,1,1, 3.256, 10465.220, 436.081, 52875.158 25/03/29,09:31:26,00,06,1, 11.9,1,1, 3.258, 10465.218, 436.081, 52875.158 25/03/29,09:31:26,01,06,1, 11.9,1,1, 3.258, 10465.178, 436.052, 52875.174 25/03/29,09:31:26,02,06,1, 11.9,1,1, 3.258, 10465.201, 436.046, 52875.112 25/03/29,09:31:26,03,06,1, 11.9,1,1, 3.258, 10465.208, 436.044, 52875.058 25/03/29,09:31:26,04,06,1, 11.9,1,1, 3.258, 10465.229, 436.059, 52875.212 25/03/29,09:31:26,05,06,1, 11.9,1,1, 3.258, 10465.241, 436.079, 52875.173 25/03/29,09:31:26,06,06,1, 11.9,1,1, 3.258, 10465.223, 436.047, 52875.199 25/03/29,09:31:26,07,06,1, 11.9,1,1, 3.258, 10465.256, 436.022, 52875.131 25/03/29,09:31:26,08,06,1, 11.9,1,1, 3.258, 10465.247, 436.022, 52875.121 25/03/29,09:31:26,09,06,1, 11.9,1,1, 3.258, 10465.248, 436.015, 52875.090 25/03/29,09:31:26,10,06,1, 11.9,1,1, 3.258, 10465.254, 436.033, 52875.140 25/03/29,09:31:26,11,06,1, 11.9,1,1, 3.258, 10465.273, 436.076, 52875.113 25/03/29,09:31:26,12,06,1, 11.9,1,1, 3.258, 10465.278, 436.040, 52875.193 25/03/29,09:31:26,13,06,1, 11.9,1,1, 3.258, 10465.304, 436.062, 52875.144 25/03/29,09:31:26,14,06,1, 11.9,1,1, 3.258, 10465.306, 436.031, 52875.136 25/03/29,09:31:26,15,06,1, 11.9,1,1, 3.258, 10465.297, 436.031, 52875.130 25/03/29,09:31:26,16,06,1, 11.9,1,1, 3.258, 10465.319, 436.014, 52875.114 25/03/29,09:31:26,17,06,1, 11.9,1,1, 3.258, 10465.318, 436.031, 52875.123 25/03/29,09:31:26,18,06,1, 11.9,1,1, 3.258, 10465.333, 436.025, 52875.110 25/03/29,09:31:26,19,06,1, 11.9,1,1, 3.258, 10465.331, 436.044, 52875.186 25/03/29,09:31:27,00,06,1, 11.9,1,1, 3.259, 10465.326, 436.044, 52875.186 25/03/29,09:31:27,01,06,1, 11.9,1,1, 3.259, 10465.358, 436.017, 52875.166 25/03/29,09:31:27,02,06,1, 11.9,1,1, 3.259, 10465.359, 436.017, 52875.189 25/03/29,09:31:27,03,06,1, 11.9,1,1, 3.259, 10465.384, 436.006, 52875.152 25/03/29,09:31:27,04,06,1, 11.9,1,1, 3.259, 10465.384, 436.018, 52875.128 25/03/29,09:31:27,05,06,1, 11.9,1,1, 3.259, 10465.391, 436.026, 52875.151 25/03/29,09:31:27,06,06,1, 11.9,1,1, 3.259, 10465.396, 436.042, 52875.175 25/03/29,09:31:27,07,06,1, 11.9,1,1, 3.259, 10465.399, 436.033, 52875.134 25/03/29,09:31:27,08,06,1, 11.9,1,1, 3.259, 10465.449, 436.027, 52875.159 25/03/29,09:31:27,09,06,1, 11.9,1,1, 3.259, 10465.404, 435.991, 52875.062 25/03/29,09:31:27,10,06,1, 11.9,1,1, 3.259, 10465.494, 436.011, 52875.086 25/03/29,09:31:27,11,06,1, 11.9,1,1, 3.259, 10465.439, 435.980, 52875.078 25/03/29,09:31:27,12,06,1, 11.9,1,1, 3.259, 10465.458, 436.022, 52875.098 25/03/29,09:31:27,13,06,1, 11.9,1,1, 3.259, 10465.469, 436.040, 52875.127 25/03/29,09:31:27,14,06,1, 11.9,1,1, 3.259, 10465.504, 436.057, 52875.156 25/03/29,09:31:27,15,06,1, 11.9,1,1, 3.259, 10465.510, 436.038, 52875.132 25/03/29,09:31:27,16,06,1, 11.9,1,1, 3.259, 10465.493, 436.021, 52875.130 25/03/29,09:31:27,17,06,1, 11.9,1,1, 3.259, 10465.485, 436.009, 52875.068 25/03/29,09:31:27,18,06,1, 11.9,1,1, 3.259, 10465.483, 435.994, 52875.114 25/03/29,09:31:27,19,06,1, 11.9,1,1, 3.259, 10465.495, 436.012, 52875.138 25/03/29,09:31:28,00,06,1, 11.9,1,1, 3.262, 10465.493, 436.012, 52875.138 25/03/29,09:31:28,01,06,1, 11.9,1,1, 3.262, 10465.514, 436.034, 52875.102 25/03/29,09:31:28,02,06,1, 11.9,1,1, 3.262, 10465.538, 436.044, 52875.131 25/03/29,09:31:28,03,06,1, 11.9,1,1, 3.262, 10465.549, 436.012, 52875.099 25/03/29,09:31:28,04,06,1, 11.9,1,1, 3.262, 10465.562, 436.012, 52875.162 25/03/29,09:31:28,05,06,1, 11.9,1,1, 3.262, 10465.586, 436.000, 52875.145 25/03/29,09:31:28,06,06,1, 11.9,1,1, 3.262, 10465.571, 436.015, 52875.141 25/03/29,09:31:28,07,06,1, 11.9,1,1, 3.262, 10465.566, 436.021, 52875.074 25/03/29,09:31:28,08,06,1, 11.9,1,1, 3.262, 10465.582, 436.048, 52875.156 25/03/29,09:31:28,09,06,1, 11.9,1,1, 3.262, 10465.602, 436.044, 52875.090 25/03/29,09:31:28,10,06,1, 11.9,1,1, 3.262, 10465.593, 436.052, 52875.209 25/03/29,09:31:28,11,06,1, 11.9,1,1, 3.262, 10465.619, 436.038, 52875.134 25/03/29,09:31:28,12,06,1, 11.9,1,1, 3.262, 10465.623, 436.004, 52875.109 25/03/29,09:31:28,13,06,1, 11.9,1,1, 3.262, 10465.624, 435.986, 52875.080 25/03/29,09:31:28,14,06,1, 11.9,1,1, 3.262, 10465.639, 436.018, 52875.102 25/03/29,09:31:28,15,06,1, 11.9,1,1, 3.262, 10465.622, 436.031, 52875.156 25/03/29,09:31:28,16,06,1, 11.9,1,1, 3.262, 10465.659, 436.058, 52875.100 25/03/29,09:31:28,17,06,1, 11.9,1,1, 3.262, 10465.676, 436.058, 52875.117 25/03/29,09:31:28,18,06,1, 11.9,1,1, 3.262, 10465.669, 436.023, 52875.132 25/03/29,09:31:28,19,06,1, 11.9,1,1, 3.262, 10465.674, 436.025, 52875.111 25/03/29,09:31:29,00,06,1, 11.9,1,1, 3.262, 10465.668, 436.025, 52875.111 25/03/29,09:31:29,01,06,1, 11.9,1,1, 3.262, 10465.689, 436.047, 52875.138 25/03/29,09:31:29,02,06,1, 11.9,1,1, 3.262, 10465.681, 436.042, 52875.140 25/03/29,09:31:29,03,06,1, 11.9,1,1, 3.262, 10465.703, 436.080, 52875.122 25/03/29,09:31:29,04,06,1, 11.9,1,1, 3.262, 10465.704, 436.098, 52875.158 25/03/29,09:31:29,05,06,1, 11.9,1,1, 3.262, 10465.708, 436.068, 52875.181 25/03/29,09:31:29,06,06,1, 11.9,1,1, 3.262, 10465.687, 436.038, 52875.156 25/03/29,09:31:29,07,06,1, 11.9,1,1, 3.262, 10465.716, 436.044, 52875.102 25/03/29,09:31:29,08,06,1, 11.9,1,1, 3.262, 10465.728, 436.050, 52875.122 25/03/29,09:31:29,09,06,1, 11.9,1,1, 3.262, 10465.734, 436.044, 52875.085 25/03/29,09:31:29,10,06,1, 11.9,1,1, 3.262, 10465.772, 436.066, 52875.159 25/03/29,09:31:29,11,06,1, 11.9,1,1, 3.262, 10465.769, 436.075, 52875.144 25/03/29,09:31:29,12,06,1, 11.9,1,1, 3.262, 10465.777, 436.064, 52875.150 25/03/29,09:31:29,13,06,1, 11.9,1,1, 3.262, 10465.763, 436.087, 52875.272 25/03/29,09:31:29,14,06,1, 11.9,1,1, 3.262, 10465.785, 436.056, 52875.051 25/03/29,09:31:29,15,06,1, 11.9,1,1, 3.262, 10465.755, 436.097, 52875.211 25/03/29,09:31:29,16,06,1, 11.9,1,1, 3.262, 10465.795, 436.092, 52875.055 25/03/29,09:31:29,17,06,1, 11.9,1,1, 3.262, 10465.806, 436.099, 52875.133 25/03/29,09:31:29,18,06,1, 11.9,1,1, 3.262, 10465.809, 436.123, 52875.154 25/03/29,09:31:29,19,06,1, 11.9,1,1, 3.262, 10465.818, 436.119, 52875.177 25/03/29,09:31:30,00,06,1, 11.9,1,1, 3.261, 10465.810, 436.119, 52875.177 25/03/29,09:31:30,01,06,1, 11.9,1,1, 3.261, 10465.836, 436.085, 52875.168 25/03/29,09:31:30,02,06,1, 11.9,1,1, 3.261, 10465.803, 436.102, 52875.276 25/03/29,09:31:30,03,06,1, 11.9,1,1, 3.261, 10465.849, 436.083, 52875.082 25/03/29,09:31:30,04,06,1, 11.9,1,1, 3.261, 10465.827, 436.135, 52875.207 25/03/29,09:31:30,05,06,1, 11.9,1,1, 3.261, 10465.895, 436.140, 52875.175 25/03/29,09:31:30,06,06,1, 11.9,1,1, 3.261, 10465.885, 436.169, 52875.149 25/03/29,09:31:30,07,06,1, 11.9,1,1, 3.261, 10465.896, 436.125, 52875.159 25/03/29,09:31:30,08,06,1, 11.9,1,1, 3.261, 10465.887, 436.127, 52875.135 25/03/29,09:31:30,09,06,1, 11.9,1,1, 3.261, 10465.889, 436.145, 52875.182 25/03/29,09:31:30,10,06,1, 11.9,1,1, 3.261, 10465.882, 436.146, 52875.128 25/03/29,09:31:30,11,06,1, 11.9,1,1, 3.261, 10465.890, 436.156, 52875.134 25/03/29,09:31:30,12,06,1, 11.9,1,1, 3.261, 10465.923, 436.156, 52875.179 25/03/29,09:31:30,13,06,1, 11.9,1,1, 3.261, 10465.926, 436.162, 52875.213 25/03/29,09:31:30,14,06,1, 11.9,1,1, 3.261, 10465.926, 436.175, 52875.204 25/03/29,09:31:30,15,06,1, 11.9,1,1, 3.261, 10465.931, 436.170, 52875.146 25/03/29,09:31:30,16,06,1, 11.9,1,1, 3.261, 10465.932, 436.128, 52875.136 25/03/29,09:31:30,17,06,1, 11.9,1,1, 3.261, 10465.939, 436.146, 52875.105 25/03/29,09:31:30,18,06,1, 11.9,1,1, 3.261, 10465.955, 436.186, 52875.199 25/03/29,09:31:30,19,06,1, 11.9,1,1, 3.261, 10465.939, 436.197, 52875.188 25/03/29,09:31:31,00,06,1, 11.9,1,1, 3.263, 10465.935, 436.197, 52875.188 25/03/29,09:31:31,01,06,1, 11.9,1,1, 3.263, 10465.957, 436.225, 52875.246 25/03/29,09:31:31,02,06,1, 11.9,1,1, 3.263, 10465.971, 436.196, 52875.179 25/03/29,09:31:31,03,06,1, 11.9,1,1, 3.263, 10465.987, 436.189, 52875.211 25/03/29,09:31:31,04,06,1, 11.9,1,1, 3.263, 10465.974, 436.190, 52875.166 25/03/29,09:31:31,05,06,1, 11.9,1,1, 3.263, 10465.977, 436.205, 52875.142 25/03/29,09:31:31,06,06,1, 11.9,1,1, 3.263, 10466.008, 436.228, 52875.123 25/03/29,09:31:31,07,06,1, 11.9,1,1, 3.263, 10465.983, 436.237, 52875.167 25/03/29,09:31:31,08,06,1, 11.9,1,1, 3.263, 10465.994, 436.231, 52875.188 25/03/29,09:31:31,09,06,1, 11.9,1,1, 3.263, 10465.989, 436.244, 52875.201 25/03/29,09:31:31,10,06,1, 11.9,1,1, 3.263, 10466.017, 436.238, 52875.183 25/03/29,09:31:31,11,06,1, 11.9,1,1, 3.263, 10466.023, 436.234, 52875.171 25/03/29,09:31:31,12,06,1, 11.9,1,1, 3.263, 10466.021, 436.248, 52875.114 25/03/29,09:31:31,13,06,1, 11.9,1,1, 3.263, 10466.027, 436.271, 52875.240 25/03/29,09:31:31,14,06,1, 11.9,1,1, 3.263, 10466.050, 436.285, 52875.216 25/03/29,09:31:31,15,06,1, 11.9,1,1, 3.263, 10466.044, 436.283, 52875.190 25/03/29,09:31:31,16,06,1, 11.9,1,1, 3.263, 10466.037, 436.287, 52875.181 25/03/29,09:31:31,17,06,1, 11.9,1,1, 3.263, 10466.060, 436.282, 52875.131 25/03/29,09:31:31,18,06,1, 11.9,1,1, 3.263, 10466.078, 436.271, 52875.258 25/03/29,09:31:31,19,06,1, 11.9,1,1, 3.263, 10466.060, 436.300, 52875.136 25/03/29,09:31:32,00,06,1, 11.9,1,1, 3.265, 10466.052, 436.300, 52875.136 25/03/29,09:31:32,01,06,1, 11.9,1,1, 3.265, 10466.055, 436.322, 52875.176 25/03/29,09:31:32,02,06,1, 11.9,1,1, 3.265, 10466.093, 436.330, 52875.253 25/03/29,09:31:32,03,06,1, 11.9,1,1, 3.265, 10466.089, 436.341, 52875.281 25/03/29,09:31:32,04,06,1, 11.9,1,1, 3.265, 10466.116, 436.328, 52875.239 25/03/29,09:31:32,05,06,1, 11.9,1,1, 3.265, 10466.119, 436.313, 52875.214 25/03/29,09:31:32,06,06,1, 11.9,1,1, 3.265, 10466.116, 436.317, 52875.169 25/03/29,09:31:32,07,06,1, 11.9,1,1, 3.265, 10466.077, 436.362, 52875.501 25/03/29,09:31:32,08,06,1, 11.9,1,1, 3.265, 10466.126, 436.358, 52875.204 25/03/29,09:31:32,09,06,1, 11.9,1,1, 3.265, 10466.130, 436.364, 52875.214 25/03/29,09:31:32,10,06,1, 11.9,1,1, 3.265, 10466.128, 436.374, 52875.228 25/03/29,09:31:32,11,06,1, 11.9,1,1, 3.265, 10466.150, 436.372, 52875.256 25/03/29,09:31:32,12,06,1, 11.9,1,1, 3.265, 10466.163, 436.367, 52875.176 25/03/29,09:31:32,13,06,1, 11.9,1,1, 3.265, 10466.143, 436.373, 52875.219 25/03/29,09:31:32,14,06,1, 11.9,1,1, 3.265, 10466.138, 436.357, 52875.206 25/03/29,09:31:32,15,06,1, 11.9,1,1, 3.265, 10466.142, 436.387, 52875.159 25/03/29,09:31:32,16,06,1, 11.9,1,1, 3.265, 10466.146, 436.406, 52875.177 25/03/29,09:31:32,17,06,1, 11.9,1,1, 3.265, 10466.156, 436.418, 52875.203 25/03/29,09:31:32,18,06,1, 11.9,1,1, 3.265, 10466.199, 436.430, 52875.248 25/03/29,09:31:32,19,06,1, 11.9,1,1, 3.265, 10466.213, 436.435, 52875.223 25/03/29,09:31:33,00,06,1, 12.0,1,1, 3.261, 10466.211, 436.435, 52875.223 25/03/29,09:31:33,01,06,1, 12.0,1,1, 3.261, 10466.187, 436.407, 52875.230 25/03/29,09:31:33,02,06,1, 12.0,1,1, 3.261, 10466.182, 436.443, 52875.167 25/03/29,09:31:33,03,06,1, 12.0,1,1, 3.261, 10466.212, 436.454, 52875.174 25/03/29,09:31:33,04,06,1, 12.0,1,1, 3.261, 10466.210, 436.479, 52875.250 25/03/29,09:31:33,05,06,1, 12.0,1,1, 3.261, 10466.211, 436.472, 52875.248 25/03/29,09:31:33,06,06,1, 12.0,1,1, 3.261, 10466.228, 436.461, 52875.297 25/03/29,09:31:33,07,06,1, 12.0,1,1, 3.261, 10466.199, 436.445, 52875.238 25/03/29,09:31:33,08,06,1, 12.0,1,1, 3.261, 10466.214, 436.444, 52875.243 25/03/29,09:31:33,09,06,1, 12.0,1,1, 3.261, 10466.214, 436.482, 52875.238 25/03/29,09:31:33,10,06,1, 12.0,1,1, 3.261, 10466.239, 436.484, 52875.271 25/03/29,09:31:33,11,06,1, 12.0,1,1, 3.261, 10466.229, 436.500, 52875.240 25/03/29,09:31:33,12,06,1, 12.0,1,1, 3.261, 10466.236, 436.500, 52875.304 25/03/29,09:31:33,13,06,1, 12.0,1,1, 3.261, 10466.264, 436.510, 52875.310 25/03/29,09:31:33,14,06,1, 12.0,1,1, 3.261, 10466.249, 436.471, 52875.276 25/03/29,09:31:33,15,06,1, 12.0,1,1, 3.261, 10466.239, 436.474, 52875.281 25/03/29,09:31:33,16,06,1, 12.0,1,1, 3.261, 10466.277, 436.510, 52875.202 25/03/29,09:31:33,17,06,1, 12.0,1,1, 3.261, 10466.249, 436.523, 52875.198 25/03/29,09:31:33,18,06,1, 12.0,1,1, 3.261, 10466.263, 436.532, 52875.342 25/03/29,09:31:33,19,06,1, 12.0,1,1, 3.261, 10466.276, 436.546, 52875.242 25/03/29,09:31:34,00,06,1, 11.9,1,1, 3.262, 10466.269, 436.546, 52875.242 25/03/29,09:31:34,01,06,1, 11.9,1,1, 3.262, 10466.254, 436.536, 52875.295 25/03/29,09:31:34,02,06,1, 11.9,1,1, 3.262, 10466.290, 436.534, 52875.209 25/03/29,09:31:34,03,06,1, 11.9,1,1, 3.262, 10466.264, 436.535, 52875.271 25/03/29,09:31:34,04,06,1, 11.9,1,1, 3.262, 10466.274, 436.558, 52875.205 25/03/29,09:31:34,05,06,1, 11.9,1,1, 3.262, 10466.290, 436.567, 52875.314 25/03/29,09:31:34,06,06,1, 11.9,1,1, 3.262, 10466.308, 436.596, 52875.298 25/03/29,09:31:34,07,06,1, 11.9,1,1, 3.262, 10466.307, 436.607, 52875.289 25/03/29,09:31:34,08,06,1, 11.9,1,1, 3.262, 10466.314, 436.581, 52875.278 25/03/29,09:31:34,09,06,1, 11.9,1,1, 3.262, 10466.325, 436.594, 52875.330 25/03/29,09:31:34,10,06,1, 11.9,1,1, 3.262, 10466.334, 436.572, 52875.245 25/03/29,09:31:34,11,06,1, 11.9,1,1, 3.262, 10466.334, 436.585, 52875.263 25/03/29,09:31:34,12,06,1, 11.9,1,1, 3.262, 10466.345, 436.630, 52875.325 25/03/29,09:31:34,13,06,1, 11.9,1,1, 3.262, 10466.358, 436.652, 52875.341 25/03/29,09:31:34,14,06,1, 11.9,1,1, 3.262, 10466.369, 436.646, 52875.380 25/03/29,09:31:34,15,06,1, 11.9,1,1, 3.262, 10466.396, 436.617, 52875.312 25/03/29,09:31:34,16,06,1, 11.9,1,1, 3.262, 10466.376, 436.621, 52875.352 25/03/29,09:31:34,17,06,1, 11.9,1,1, 3.262, 10466.402, 436.614, 52875.286 25/03/29,09:31:34,18,06,1, 11.9,1,1, 3.262, 10466.370, 436.630, 52875.307 25/03/29,09:31:34,19,06,1, 11.9,1,1, 3.262, 10466.390, 436.668, 52875.409 25/03/29,09:31:35,00,07,1, 11.9,1,1, 3.260, 10466.386, 436.668, 52875.409 25/03/29,09:31:35,01,07,1, 11.9,1,1, 3.260, 10466.436, 436.669, 52875.346 25/03/29,09:31:35,02,07,1, 11.9,1,1, 3.260, 10466.404, 436.647, 52875.277 25/03/29,09:31:35,03,07,1, 11.9,1,1, 3.260, 10466.410, 436.654, 52875.356 25/03/29,09:31:35,04,07,1, 11.9,1,1, 3.260, 10466.424, 436.656, 52875.300 25/03/29,09:31:35,05,07,1, 11.9,1,1, 3.260, 10466.380, 436.656, 52875.340 25/03/29,09:31:35,06,07,1, 11.9,1,1, 3.260, 10466.401, 436.680, 52875.268 25/03/29,09:31:35,07,07,1, 11.9,1,1, 3.260, 10466.403, 436.695, 52875.340 25/03/29,09:31:35,08,07,1, 11.9,1,1, 3.260, 10466.402, 436.708, 52875.378 25/03/29,09:31:35,09,07,1, 11.9,1,1, 3.260, 10466.425, 436.686, 52875.270 25/03/29,09:31:35,10,07,1, 11.9,1,1, 3.260, 10466.422, 436.675, 52875.240 25/03/29,09:31:35,11,07,1, 11.9,1,1, 3.260, 10466.424, 436.681, 52875.284 25/03/29,09:31:35,12,07,1, 11.9,1,1, 3.260, 10466.444, 436.716, 52875.270 25/03/29,09:31:35,13,07,1, 11.9,1,1, 3.260, 10466.451, 436.708, 52875.281 25/03/29,09:31:35,14,07,1, 11.9,1,1, 3.260, 10466.442, 436.735, 52875.340 25/03/29,09:31:35,15,07,1, 11.9,1,1, 3.260, 10466.442, 436.746, 52875.274 25/03/29,09:31:35,16,07,1, 11.9,1,1, 3.260, 10466.472, 436.747, 52875.303 25/03/29,09:31:35,17,07,1, 11.9,1,1, 3.260, 10466.486, 436.734, 52875.327 25/03/29,09:31:35,18,07,1, 11.9,1,1, 3.260, 10466.473, 436.692, 52875.286 25/03/29,09:31:35,19,07,1, 11.9,1,1, 3.260, 10466.454, 436.726, 52875.310 25/03/29,09:31:36,00,07,1, 11.9,1,1, 3.262, 10466.453, 436.726, 52875.310 25/03/29,09:31:36,01,07,1, 11.9,1,1, 3.262, 10466.447, 436.780, 52875.355 25/03/29,09:31:36,02,07,1, 11.9,1,1, 3.262, 10466.459, 436.771, 52875.323 25/03/29,09:31:36,03,07,1, 11.9,1,1, 3.262, 10466.445, 436.765, 52875.340 25/03/29,09:31:36,04,07,1, 11.9,1,1, 3.262, 10466.491, 436.759, 52875.369 25/03/29,09:31:36,05,07,1, 11.9,1,1, 3.262, 10466.468, 436.735, 52875.307 25/03/29,09:31:36,06,07,1, 11.9,1,1, 3.262, 10466.496, 436.753, 52875.352 25/03/29,09:31:36,07,07,1, 11.9,1,1, 3.262, 10466.476, 436.763, 52875.349 25/03/29,09:31:36,08,07,1, 11.9,1,1, 3.262, 10466.465, 436.785, 52875.385 25/03/29,09:31:36,09,07,1, 11.9,1,1, 3.262, 10466.496, 436.797, 52875.294 25/03/29,09:31:36,10,07,1, 11.9,1,1, 3.262, 10466.497, 436.774, 52875.306 25/03/29,09:31:36,11,07,1, 11.9,1,1, 3.262, 10466.500, 436.788, 52875.348 25/03/29,09:31:36,12,07,1, 11.9,1,1, 3.262, 10466.497, 436.755, 52875.343 25/03/29,09:31:36,13,07,1, 11.9,1,1, 3.262, 10466.477, 436.780, 52875.307 25/03/29,09:31:36,14,07,1, 11.9,1,1, 3.262, 10466.512, 436.798, 52875.352 25/03/29,09:31:36,15,07,1, 11.9,1,1, 3.262, 10466.499, 436.813, 52875.401 25/03/29,09:31:36,16,07,1, 11.9,1,1, 3.262, 10466.482, 436.808, 52875.341 25/03/29,09:31:36,17,07,1, 11.9,1,1, 3.262, 10466.502, 436.826, 52875.405 25/03/29,09:31:36,18,07,1, 11.9,1,1, 3.262, 10466.547, 436.790, 52875.371 25/03/29,09:31:36,19,07,1, 11.9,1,1, 3.262, 10466.507, 436.790, 52875.314 25/03/29,09:31:37,00,06,1, 11.9,1,1, 3.260, 10466.503, 436.790, 52875.314 25/03/29,09:31:37,01,06,1, 11.9,1,1, 3.260, 10466.512, 436.798, 52875.298 25/03/29,09:31:37,02,06,1, 11.9,1,1, 3.260, 10466.525, 436.816, 52875.298 25/03/29,09:31:37,03,06,1, 11.9,1,1, 3.260, 10466.518, 436.851, 52875.384 25/03/29,09:31:37,04,06,1, 11.9,1,1, 3.260, 10466.547, 436.845, 52875.318 25/03/29,09:31:37,05,06,1, 11.9,1,1, 3.260, 10466.554, 436.826, 52875.349 25/03/29,09:31:37,06,06,1, 11.9,1,1, 3.260, 10466.558, 436.818, 52875.353 25/03/29,09:31:37,07,06,1, 11.9,1,1, 3.260, 10466.538, 436.811, 52875.280 25/03/29,09:31:37,08,06,1, 11.9,1,1, 3.260, 10466.541, 436.825, 52875.335 25/03/29,09:31:37,09,06,1, 11.9,1,1, 3.260, 10466.542, 436.835, 52875.310 25/03/29,09:31:37,10,06,1, 11.9,1,1, 3.260, 10466.538, 436.839, 52875.307 25/03/29,09:31:37,11,06,1, 11.9,1,1, 3.260, 10466.570, 436.859, 52875.362 25/03/29,09:31:37,12,06,1, 11.9,1,1, 3.260, 10466.571, 436.832, 52875.325 25/03/29,09:31:37,13,06,1, 11.9,1,1, 3.260, 10466.565, 436.842, 52875.352 25/03/29,09:31:37,14,06,1, 11.9,1,1, 3.260, 10466.564, 436.833, 52875.321 25/03/29,09:31:37,15,06,1, 11.9,1,1, 3.260, 10466.565, 436.837, 52875.357 25/03/29,09:31:37,16,06,1, 11.9,1,1, 3.260, 10466.558, 436.858, 52875.380 25/03/29,09:31:37,17,06,1, 11.9,1,1, 3.260, 10466.565, 436.877, 52875.371 25/03/29,09:31:37,18,06,1, 11.9,1,1, 3.260, 10466.582, 436.864, 52875.349 25/03/29,09:31:37,19,06,1, 11.9,1,1, 3.260, 10466.577, 436.871, 52875.316 25/03/29,09:31:38,00,06,1, 11.9,1,1, 3.263, 10466.570, 436.871, 52875.316 25/03/29,09:31:38,01,06,1, 11.9,1,1, 3.263, 10466.580, 436.866, 52875.398 25/03/29,09:31:38,02,06,1, 11.9,1,1, 3.263, 10466.584, 436.852, 52875.377 25/03/29,09:31:38,03,06,1, 11.9,1,1, 3.263, 10466.580, 436.855, 52875.345 25/03/29,09:31:38,04,06,1, 11.9,1,1, 3.263, 10466.551, 436.883, 52875.211 25/03/29,09:31:38,05,06,1, 11.9,1,1, 3.263, 10466.576, 436.868, 52875.465 25/03/29,09:31:38,06,06,1, 11.9,1,1, 3.263, 10466.599, 436.867, 52875.382 25/03/29,09:31:38,07,06,1, 11.9,1,1, 3.263, 10466.599, 436.875, 52875.408 25/03/29,09:31:38,08,06,1, 11.9,1,1, 3.263, 10466.604, 436.852, 52875.358 25/03/29,09:31:38,09,06,1, 11.9,1,1, 3.263, 10466.595, 436.875, 52875.370 25/03/29,09:31:38,10,06,1, 11.9,1,1, 3.263, 10466.590, 436.866, 52875.369 25/03/29,09:31:38,11,06,1, 11.9,1,1, 3.263, 10466.562, 436.857, 52875.325 25/03/29,09:31:38,12,06,1, 11.9,1,1, 3.263, 10466.599, 436.871, 52875.392 25/03/29,09:31:38,13,06,1, 11.9,1,1, 3.263, 10466.571, 436.881, 52875.394 25/03/29,09:31:38,14,06,1, 11.9,1,1, 3.263, 10466.617, 436.887, 52875.382 25/03/29,09:31:38,15,06,1, 11.9,1,1, 3.263, 10466.609, 436.880, 52875.368 25/03/29,09:31:38,16,06,1, 11.9,1,1, 3.263, 10466.601, 436.844, 52875.325 25/03/29,09:31:38,17,06,1, 11.9,1,1, 3.263, 10466.594, 436.850, 52875.353 25/03/29,09:31:38,18,06,1, 11.9,1,1, 3.263, 10466.612, 436.860, 52875.301 25/03/29,09:31:38,19,06,1, 11.9,1,1, 3.263, 10466.596, 436.864, 52875.397 25/03/29,09:31:39,00,07,1, 11.9,1,1, 3.263, 10466.595, 436.864, 52875.397 25/03/29,09:31:39,01,07,1, 11.9,1,1, 3.263, 10466.632, 436.887, 52875.310 25/03/29,09:31:39,02,07,1, 11.9,1,1, 3.263, 10466.617, 436.858, 52875.393 25/03/29,09:31:39,03,07,1, 11.9,1,1, 3.263, 10466.612, 436.868, 52875.381 25/03/29,09:31:39,04,07,1, 11.9,1,1, 3.263, 10466.636, 436.835, 52875.400 25/03/29,09:31:39,05,07,1, 11.9,1,1, 3.263, 10466.626, 436.833, 52875.323 25/03/29,09:31:39,06,07,1, 11.9,1,1, 3.263, 10466.621, 436.868, 52875.367 25/03/29,09:31:39,07,07,1, 11.9,1,1, 3.263, 10466.650, 436.864, 52875.398 25/03/29,09:31:39,08,07,1, 11.9,1,1, 3.263, 10466.587, 436.843, 52875.330 25/03/29,09:31:39,09,07,1, 11.9,1,1, 3.263, 10466.614, 436.833, 52875.374 25/03/29,09:31:39,10,07,1, 11.9,1,1, 3.263, 10466.640, 436.840, 52875.438 25/03/29,09:31:39,11,07,1, 11.9,1,1, 3.263, 10466.635, 436.813, 52875.344 25/03/29,09:31:39,12,07,1, 11.9,1,1, 3.263, 10466.642, 436.834, 52875.327 25/03/29,09:31:39,13,07,1, 11.9,1,1, 3.263, 10466.645, 436.890, 52875.420 25/03/29,09:31:39,14,07,1, 11.9,1,1, 3.263, 10466.660, 436.852, 52875.291 25/03/29,09:31:39,15,07,1, 11.9,1,1, 3.263, 10466.611, 436.860, 52875.479 25/03/29,09:31:39,16,07,1, 11.9,1,1, 3.263, 10466.652, 436.857, 52875.474 25/03/29,09:31:39,17,07,1, 11.9,1,1, 3.263, 10466.649, 436.847, 52875.414 25/03/29,09:31:39,18,07,1, 11.9,1,1, 3.263, 10466.654, 436.803, 52875.370 25/03/29,09:31:39,19,07,1, 11.9,1,1, 3.263, 10466.661, 436.825, 52875.444 25/03/29,09:31:40,00,06,1, 11.9,1,1, 3.260, 10466.653, 436.825, 52875.444 25/03/29,09:31:40,01,06,1, 11.9,1,1, 3.260, 10466.660, 436.810, 52875.400 25/03/29,09:31:40,02,06,1, 11.9,1,1, 3.260, 10466.678, 436.812, 52875.412 25/03/29,09:31:40,03,06,1, 11.9,1,1, 3.260, 10466.675, 436.841, 52875.447 25/03/29,09:31:40,04,06,1, 11.9,1,1, 3.260, 10466.691, 436.814, 52875.479 25/03/29,09:31:40,05,06,1, 11.9,1,1, 3.260, 10466.693, 436.795, 52875.384 25/03/29,09:31:40,06,06,1, 11.9,1,1, 3.260, 10466.692, 436.787, 52875.383 25/03/29,09:31:40,07,06,1, 11.9,1,1, 3.260, 10466.685, 436.793, 52875.459 25/03/29,09:31:40,08,06,1, 11.9,1,1, 3.260, 10466.659, 436.765, 52875.377 25/03/29,09:31:40,09,06,1, 11.9,1,1, 3.260, 10466.683, 436.803, 52875.429 25/03/29,09:31:40,10,06,1, 11.9,1,1, 3.260, 10466.691, 436.827, 52875.411 25/03/29,09:31:40,11,06,1, 11.9,1,1, 3.260, 10466.672, 436.774, 52875.481 25/03/29,09:31:40,12,06,1, 11.9,1,1, 3.260, 10466.705, 436.776, 52875.317 25/03/29,09:31:40,13,06,1, 11.9,1,1, 3.260, 10466.680, 436.777, 52875.391 25/03/29,09:31:40,14,06,1, 11.9,1,1, 3.260, 10466.662, 436.765, 52875.412 25/03/29,09:31:40,15,06,1, 11.9,1,1, 3.260, 10466.681, 436.761, 52875.383 25/03/29,09:31:40,16,06,1, 11.9,1,1, 3.260, 10466.672, 436.777, 52875.359 25/03/29,09:31:40,17,06,1, 11.9,1,1, 3.260, 10466.688, 436.773, 52875.345 25/03/29,09:31:40,18,06,1, 11.9,1,1, 3.260, 10466.698, 436.753, 52875.407 25/03/29,09:31:40,19,06,1, 11.9,1,1, 3.260, 10466.715, 436.728, 52875.352 25/03/29,09:31:41,00,07,1, 11.9,1,1, 3.260, 10466.712, 436.728, 52875.352 25/03/29,09:31:41,01,07,1, 11.9,1,1, 3.260, 10466.694, 436.737, 52875.362 25/03/29,09:31:41,02,07,1, 11.9,1,1, 3.260, 10466.696, 436.692, 52875.204 25/03/29,09:31:41,03,07,1, 11.9,1,1, 3.260, 10466.680, 436.733, 52875.325 25/03/29,09:31:41,04,07,1, 11.9,1,1, 3.260, 10466.701, 436.734, 52875.374 25/03/29,09:31:41,05,07,1, 11.9,1,1, 3.260, 10466.688, 436.721, 52875.405 25/03/29,09:31:41,06,07,1, 11.9,1,1, 3.260, 10466.707, 436.687, 52875.409 25/03/29,09:31:41,07,07,1, 11.9,1,1, 3.260, 10466.704, 436.655, 52875.390 25/03/29,09:31:41,08,07,1, 11.9,1,1, 3.260, 10466.717, 436.677, 52875.393 25/03/29,09:31:41,09,07,1, 11.9,1,1, 3.260, 10466.738, 436.684, 52875.392 25/03/29,09:31:41,10,07,1, 11.9,1,1, 3.260, 10466.716, 436.682, 52875.411 25/03/29,09:31:41,11,07,1, 11.9,1,1, 3.260, 10466.722, 436.662, 52875.381 25/03/29,09:31:41,12,07,1, 11.9,1,1, 3.260, 10466.738, 436.683, 52875.437 25/03/29,09:31:41,13,07,1, 11.9,1,1, 3.260, 10466.729, 436.670, 52875.331 25/03/29,09:31:41,14,07,1, 11.9,1,1, 3.260, 10466.717, 436.639, 52875.393 25/03/29,09:31:41,15,07,1, 11.9,1,1, 3.260, 10466.722, 436.627, 52875.355 25/03/29,09:31:41,16,07,1, 11.9,1,1, 3.260, 10466.704, 436.657, 52875.346 25/03/29,09:31:41,17,07,1, 11.9,1,1, 3.260, 10466.734, 436.648, 52875.419 25/03/29,09:31:41,18,07,1, 11.9,1,1, 3.260, 10466.714, 436.635, 52875.435 25/03/29,09:31:41,19,07,1, 11.9,1,1, 3.260, 10466.740, 436.626, 52875.392 25/03/29,09:31:42,00,06,1, 12.0,1,1, 3.261, 10466.737, 436.626, 52875.392 25/03/29,09:31:42,01,06,1, 12.0,1,1, 3.261, 10466.715, 436.609, 52875.382 25/03/29,09:31:42,02,06,1, 12.0,1,1, 3.261, 10466.763, 436.579, 52875.331 25/03/29,09:31:42,03,06,1, 12.0,1,1, 3.261, 10466.733, 436.562, 52875.325 25/03/29,09:31:42,04,06,1, 12.0,1,1, 3.261, 10466.740, 436.613, 52875.390 25/03/29,09:31:42,05,06,1, 12.0,1,1, 3.261, 10466.768, 436.574, 52875.371 25/03/29,09:31:42,06,06,1, 12.0,1,1, 3.261, 10466.754, 436.579, 52875.336 25/03/29,09:31:42,07,06,1, 12.0,1,1, 3.261, 10466.770, 436.560, 52875.379 25/03/29,09:31:42,08,06,1, 12.0,1,1, 3.261, 10466.746, 436.545, 52875.384 25/03/29,09:31:42,09,06,1, 12.0,1,1, 3.261, 10466.755, 436.529, 52875.345 25/03/29,09:31:42,10,06,1, 12.0,1,1, 3.261, 10466.765, 436.536, 52875.345 25/03/29,09:31:42,11,06,1, 12.0,1,1, 3.261, 10466.760, 436.544, 52875.355 25/03/29,09:31:42,12,06,1, 12.0,1,1, 3.261, 10466.782, 436.544, 52875.385 25/03/29,09:31:42,13,06,1, 12.0,1,1, 3.261, 10466.804, 436.538, 52875.398 25/03/29,09:31:42,14,06,1, 12.0,1,1, 3.261, 10466.794, 436.517, 52875.363 25/03/29,09:31:42,15,06,1, 12.0,1,1, 3.261, 10466.795, 436.484, 52875.344 25/03/29,09:31:42,16,06,1, 12.0,1,1, 3.261, 10466.788, 436.467, 52875.280 25/03/29,09:31:42,17,06,1, 12.0,1,1, 3.261, 10466.787, 436.464, 52875.376 25/03/29,09:31:42,18,06,1, 12.0,1,1, 3.261, 10466.805, 436.452, 52875.332 25/03/29,09:31:42,19,06,1, 12.0,1,1, 3.261, 10466.779, 436.470, 52875.311 25/03/29,09:31:43,00,06,1, 11.9,1,1, 3.258, 10466.778, 436.470, 52875.311 25/03/29,09:31:43,01,06,1, 11.9,1,1, 3.258, 10466.841, 436.466, 52875.364 25/03/29,09:31:43,02,06,1, 11.9,1,1, 3.258, 10466.814, 436.456, 52875.406 25/03/29,09:31:43,03,06,1, 11.9,1,1, 3.258, 10466.845, 436.428, 52875.347 25/03/29,09:31:43,04,06,1, 11.9,1,1, 3.258, 10466.837, 436.423, 52875.261 25/03/29,09:31:43,05,06,1, 11.9,1,1, 3.258, 10466.820, 436.401, 52875.367 25/03/29,09:31:43,06,06,1, 11.9,1,1, 3.258, 10466.835, 436.408, 52875.310 25/03/29,09:31:43,07,06,1, 11.9,1,1, 3.258, 10466.844, 436.418, 52875.328 25/03/29,09:31:43,08,06,1, 11.9,1,1, 3.258, 10466.864, 436.411, 52875.409 25/03/29,09:31:43,09,06,1, 11.9,1,1, 3.258, 10466.867, 436.396, 52875.303 25/03/29,09:31:43,10,06,1, 11.9,1,1, 3.258, 10466.867, 436.368, 52875.336 25/03/29,09:31:43,11,06,1, 11.9,1,1, 3.258, 10466.863, 436.371, 52875.329 25/03/29,09:31:43,12,06,1, 11.9,1,1, 3.258, 10466.857, 436.347, 52875.313 25/03/29,09:31:43,13,06,1, 11.9,1,1, 3.258, 10466.859, 436.360, 52875.359 25/03/29,09:31:43,14,06,1, 11.9,1,1, 3.258, 10466.871, 436.345, 52875.396 25/03/29,09:31:43,15,06,1, 11.9,1,1, 3.258, 10466.906, 436.349, 52875.319 25/03/29,09:31:43,16,06,1, 11.9,1,1, 3.258, 10466.888, 436.349, 52875.376 25/03/29,09:31:43,17,06,1, 11.9,1,1, 3.258, 10466.900, 436.317, 52875.329 25/03/29,09:31:43,18,06,1, 11.9,1,1, 3.258, 10466.895, 436.317, 52875.332 25/03/29,09:31:43,19,06,1, 11.9,1,1, 3.258, 10466.911, 436.291, 52875.335 25/03/29,09:31:44,00,06,1, 11.9,1,1, 3.261, 10466.903, 436.291, 52875.335 25/03/29,09:31:44,01,06,1, 11.9,1,1, 3.261, 10466.900, 436.301, 52875.370 25/03/29,09:31:44,02,06,1, 11.9,1,1, 3.261, 10466.906, 436.312, 52875.330 25/03/29,09:31:44,03,06,1, 11.9,1,1, 3.261, 10466.924, 436.284, 52875.299 25/03/29,09:31:44,04,06,1, 11.9,1,1, 3.261, 10466.945, 436.263, 52875.358 25/03/29,09:31:44,05,06,1, 11.9,1,1, 3.261, 10466.931, 436.241, 52875.309 25/03/29,09:31:44,06,06,1, 11.9,1,1, 3.261, 10466.955, 436.232, 52875.298 25/03/29,09:31:44,07,06,1, 11.9,1,1, 3.261, 10466.932, 436.237, 52875.305 25/03/29,09:31:44,08,06,1, 11.9,1,1, 3.261, 10466.951, 436.242, 52875.337 25/03/29,09:31:44,09,06,1, 11.9,1,1, 3.261, 10466.971, 436.213, 52875.325 25/03/29,09:31:44,10,06,1, 11.9,1,1, 3.261, 10466.965, 436.235, 52875.360 25/03/29,09:31:44,11,06,1, 11.9,1,1, 3.261, 10466.977, 436.175, 52875.296 25/03/29,09:31:44,12,06,1, 11.9,1,1, 3.261, 10466.992, 436.213, 52875.309 25/03/29,09:31:44,13,06,1, 11.9,1,1, 3.261, 10466.963, 436.176, 52875.253 25/03/29,09:31:44,14,06,1, 11.9,1,1, 3.261, 10466.965, 436.181, 52875.238 25/03/29,09:31:44,15,06,1, 11.9,1,1, 3.261, 10467.011, 436.166, 52875.313 25/03/29,09:31:44,16,06,1, 11.9,1,1, 3.261, 10466.995, 436.187, 52875.281 25/03/29,09:31:44,17,06,1, 11.9,1,1, 3.261, 10467.018, 436.191, 52875.300 25/03/29,09:31:44,18,06,1, 11.9,1,1, 3.261, 10467.020, 436.144, 52875.291 25/03/29,09:31:44,19,06,1, 11.9,1,1, 3.261, 10467.037, 436.135, 52875.286 25/03/29,09:31:45,00,07,1, 11.9,1,1, 3.262, 10467.029, 436.135, 52875.286 25/03/29,09:31:45,01,07,1, 11.9,1,1, 3.262, 10467.032, 436.097, 52875.271 25/03/29,09:31:45,02,07,1, 11.9,1,1, 3.262, 10467.012, 436.122, 52875.255 25/03/29,09:31:45,03,07,1, 11.9,1,1, 3.262, 10467.042, 436.111, 52875.286 25/03/29,09:31:45,04,07,1, 11.9,1,1, 3.262, 10467.054, 436.110, 52875.281 25/03/29,09:31:45,05,07,1, 11.9,1,1, 3.262, 10467.077, 436.114, 52875.287 25/03/29,09:31:45,06,07,1, 11.9,1,1, 3.262, 10467.070, 436.083, 52875.273 25/03/29,09:31:45,07,07,1, 11.9,1,1, 3.262, 10467.079, 436.038, 52875.233 25/03/29,09:31:45,08,07,1, 11.9,1,1, 3.262, 10467.065, 436.046, 52875.219 25/03/29,09:31:45,09,07,1, 11.9,1,1, 3.262, 10467.070, 436.041, 52875.253 25/03/29,09:31:45,10,07,1, 11.9,1,1, 3.262, 10467.094, 436.037, 52875.279 25/03/29,09:31:45,11,07,1, 11.9,1,1, 3.262, 10467.092, 436.042, 52875.296 25/03/29,09:31:45,12,07,1, 11.9,1,1, 3.262, 10467.104, 436.042, 52875.287 25/03/29,09:31:45,13,07,1, 11.9,1,1, 3.262, 10467.114, 436.020, 52875.250 25/03/29,09:31:45,14,07,1, 11.9,1,1, 3.262, 10467.099, 436.001, 52875.268 25/03/29,09:31:45,15,07,1, 11.9,1,1, 3.262, 10467.144, 435.982, 52875.248 25/03/29,09:31:45,16,07,1, 11.9,1,1, 3.262, 10467.132, 435.983, 52875.226 25/03/29,09:31:45,17,07,1, 11.9,1,1, 3.262, 10467.141, 435.990, 52875.305 25/03/29,09:31:45,18,07,1, 11.9,1,1, 3.262, 10467.155, 436.012, 52875.282 25/03/29,09:31:45,19,07,1, 11.9,1,1, 3.262, 10467.174, 435.981, 52875.275 25/03/29,09:31:46,00,06,1, 12.0,1,1, 3.264, 10467.170, 435.981, 52875.275 25/03/29,09:31:46,01,06,1, 12.0,1,1, 3.264, 10467.198, 435.930, 52875.298 25/03/29,09:31:46,02,06,1, 12.0,1,1, 3.264, 10467.203, 435.915, 52875.298 25/03/29,09:31:46,03,06,1, 12.0,1,1, 3.264, 10467.200, 435.927, 52875.232 25/03/29,09:31:46,04,06,1, 12.0,1,1, 3.264, 10467.190, 435.943, 52875.280 25/03/29,09:31:46,05,06,1, 12.0,1,1, 3.264, 10467.215, 435.928, 52875.275 25/03/29,09:31:46,06,06,1, 12.0,1,1, 3.264, 10467.233, 435.947, 52875.275 25/03/29,09:31:46,07,06,1, 12.0,1,1, 3.264, 10467.236, 435.894, 52875.287 25/03/29,09:31:46,08,06,1, 12.0,1,1, 3.264, 10467.241, 435.876, 52875.267 25/03/29,09:31:46,09,06,1, 12.0,1,1, 3.264, 10467.252, 435.855, 52875.241 25/03/29,09:31:46,10,06,1, 12.0,1,1, 3.264, 10467.248, 435.851, 52875.284 25/03/29,09:31:46,11,06,1, 12.0,1,1, 3.264, 10467.288, 435.876, 52875.347 25/03/29,09:31:46,12,06,1, 12.0,1,1, 3.264, 10467.271, 435.875, 52875.262 25/03/29,09:31:46,13,06,1, 12.0,1,1, 3.264, 10467.246, 435.866, 52875.295 25/03/29,09:31:46,14,06,1, 12.0,1,1, 3.264, 10467.286, 435.867, 52875.301 25/03/29,09:31:46,15,06,1, 12.0,1,1, 3.264, 10467.280, 435.847, 52875.273 25/03/29,09:31:46,16,06,1, 12.0,1,1, 3.264, 10467.304, 435.812, 52875.253 25/03/29,09:31:46,17,06,1, 12.0,1,1, 3.264, 10467.309, 435.803, 52875.227 25/03/29,09:31:46,18,06,1, 12.0,1,1, 3.264, 10467.301, 435.821, 52875.257 25/03/29,09:31:46,19,06,1, 12.0,1,1, 3.264, 10467.342, 435.823, 52875.263 25/03/29,09:31:47,00,06,1, 11.9,1,1, 3.261, 10467.337, 435.823, 52875.263 25/03/29,09:31:47,01,06,1, 11.9,1,1, 3.261, 10467.363, 435.804, 52875.282 25/03/29,09:31:47,02,06,1, 11.9,1,1, 3.261, 10467.373, 435.784, 52875.272 25/03/29,09:31:47,03,06,1, 11.9,1,1, 3.261, 10467.386, 435.779, 52875.274 25/03/29,09:31:47,04,06,1, 11.9,1,1, 3.261, 10467.404, 435.732, 52875.242 25/03/29,09:31:47,05,06,1, 11.9,1,1, 3.261, 10467.417, 435.756, 52875.244 25/03/29,09:31:47,06,06,1, 11.9,1,1, 3.261, 10467.403, 435.765, 52875.252 25/03/29,09:31:47,07,06,1, 11.9,1,1, 3.261, 10467.406, 435.757, 52875.277 25/03/29,09:31:47,08,06,1, 11.9,1,1, 3.261, 10467.412, 435.752, 52875.285 25/03/29,09:31:47,09,06,1, 11.9,1,1, 3.261, 10467.456, 435.738, 52875.287 25/03/29,09:31:47,10,06,1, 11.9,1,1, 3.261, 10467.462, 435.693, 52875.284 25/03/29,09:31:47,11,06,1, 11.9,1,1, 3.261, 10467.441, 435.677, 52875.227 25/03/29,09:31:47,12,06,1, 11.9,1,1, 3.261, 10467.482, 435.687, 52875.245 25/03/29,09:31:47,13,06,1, 11.9,1,1, 3.261, 10467.478, 435.687, 52875.255 25/03/29,09:31:47,14,06,1, 11.9,1,1, 3.261, 10467.487, 435.709, 52875.240 25/03/29,09:31:47,15,06,1, 11.9,1,1, 3.261, 10467.498, 435.708, 52875.222 25/03/29,09:31:47,16,06,1, 11.9,1,1, 3.261, 10467.493, 435.723, 52875.236 25/03/29,09:31:47,17,06,1, 11.9,1,1, 3.261, 10467.524, 435.654, 52875.223 25/03/29,09:31:47,18,06,1, 11.9,1,1, 3.261, 10467.530, 435.647, 52875.238 25/03/29,09:31:47,19,06,1, 11.9,1,1, 3.261, 10467.540, 435.661, 52875.246 25/03/29,09:31:48,00,06,1, 12.0,1,1, 3.260, 10467.538, 435.661, 52875.246 25/03/29,09:31:48,01,06,1, 12.0,1,1, 3.260, 10467.556, 435.662, 52875.226 25/03/29,09:31:48,02,06,1, 12.0,1,1, 3.260, 10467.564, 435.668, 52875.230 25/03/29,09:31:48,03,06,1, 12.0,1,1, 3.260, 10467.594, 435.663, 52875.227 25/03/29,09:31:48,04,06,1, 12.0,1,1, 3.260, 10467.564, 435.648, 52875.215 25/03/29,09:31:48,05,06,1, 12.0,1,1, 3.260, 10467.598, 435.637, 52875.228 25/03/29,09:31:48,06,06,1, 12.0,1,1, 3.260, 10467.604, 435.623, 52875.204 25/03/29,09:31:48,07,06,1, 12.0,1,1, 3.260, 10467.619, 435.626, 52875.215 25/03/29,09:31:48,08,06,1, 12.0,1,1, 3.260, 10467.639, 435.615, 52875.216 25/03/29,09:31:48,09,06,1, 12.0,1,1, 3.260, 10467.627, 435.622, 52875.253 25/03/29,09:31:48,10,06,1, 12.0,1,1, 3.260, 10467.658, 435.650, 52875.245 25/03/29,09:31:48,11,06,1, 12.0,1,1, 3.260, 10467.668, 435.616, 52875.248 25/03/29,09:31:48,12,06,1, 12.0,1,1, 3.260, 10467.665, 435.593, 52875.205 25/03/29,09:31:48,13,06,1, 12.0,1,1, 3.260, 10467.661, 435.597, 52875.223 25/03/29,09:31:48,14,06,1, 12.0,1,1, 3.260, 10467.679, 435.595, 52875.215 25/03/29,09:31:48,15,06,1, 12.0,1,1, 3.260, 10467.709, 435.586, 52875.187 25/03/29,09:31:48,16,06,1, 12.0,1,1, 3.260, 10467.691, 435.618, 52875.189 25/03/29,09:31:48,17,06,1, 12.0,1,1, 3.260, 10467.738, 435.595, 52875.252 25/03/29,09:31:48,18,06,1, 12.0,1,1, 3.260, 10467.749, 435.598, 52875.184 25/03/29,09:31:48,19,06,1, 12.0,1,1, 3.260, 10467.755, 435.582, 52875.189 25/03/29,09:31:49,00,06,1, 11.9,1,1, 3.258, 10467.755, 435.582, 52875.189 25/03/29,09:31:49,01,06,1, 11.9,1,1, 3.258, 10467.783, 435.560, 52875.158 25/03/29,09:31:49,02,06,1, 11.9,1,1, 3.258, 10467.784, 435.560, 52875.226 25/03/29,09:31:49,03,06,1, 11.9,1,1, 3.258, 10467.763, 435.581, 52875.185 25/03/29,09:31:49,04,06,1, 11.9,1,1, 3.258, 10467.795, 435.575, 52875.262 25/03/29,09:31:49,05,06,1, 11.9,1,1, 3.258, 10467.804, 435.589, 52875.233 25/03/29,09:31:49,06,06,1, 11.9,1,1, 3.258, 10467.809, 435.580, 52875.301 25/03/29,09:31:49,07,06,1, 11.9,1,1, 3.258, 10467.843, 435.544, 52875.289 25/03/29,09:31:49,08,06,1, 11.9,1,1, 3.258, 10467.829, 435.539, 52875.293 25/03/29,09:31:49,09,06,1, 11.9,1,1, 3.258, 10467.854, 435.518, 52875.236 25/03/29,09:31:49,10,06,1, 11.9,1,1, 3.258, 10467.854, 435.531, 52875.188 25/03/29,09:31:49,11,06,1, 11.9,1,1, 3.258, 10467.876, 435.556, 52875.174 25/03/29,09:31:49,12,06,1, 11.9,1,1, 3.258, 10467.890, 435.557, 52875.214 25/03/29,09:31:49,13,06,1, 11.9,1,1, 3.258, 10467.910, 435.528, 52875.199 25/03/29,09:31:49,14,06,1, 11.9,1,1, 3.258, 10467.917, 435.543, 52875.299 25/03/29,09:31:49,15,06,1, 11.9,1,1, 3.258, 10467.909, 435.507, 52875.256 25/03/29,09:31:49,16,06,1, 11.9,1,1, 3.258, 10467.910, 435.516, 52875.203 25/03/29,09:31:49,17,06,1, 11.9,1,1, 3.258, 10467.919, 435.516, 52875.214 25/03/29,09:31:49,18,06,1, 11.9,1,1, 3.258, 10467.951, 435.535, 52875.221 25/03/29,09:31:49,19,06,1, 11.9,1,1, 3.258, 10467.973, 435.521, 52875.234 25/03/29,09:31:50,00,06,1, 11.9,1,1, 3.259, 10467.972, 435.521, 52875.234 25/03/29,09:31:50,01,06,1, 11.9,1,1, 3.259, 10468.007, 435.498, 52875.238 25/03/29,09:31:50,02,06,1, 11.9,1,1, 3.259, 10467.993, 435.479, 52875.242 25/03/29,09:31:50,03,06,1, 11.9,1,1, 3.259, 10467.992, 435.480, 52875.214 25/03/29,09:31:50,04,06,1, 11.9,1,1, 3.259, 10468.000, 435.502, 52875.286 25/03/29,09:31:50,05,06,1, 11.9,1,1, 3.259, 10468.034, 435.500, 52875.246 25/03/29,09:31:50,06,06,1, 11.9,1,1, 3.259, 10468.039, 435.518, 52875.224 25/03/29,09:31:50,07,06,1, 11.9,1,1, 3.259, 10468.053, 435.502, 52875.260 25/03/29,09:31:50,08,06,1, 11.9,1,1, 3.259, 10468.101, 435.494, 52875.269 25/03/29,09:31:50,09,06,1, 11.9,1,1, 3.259, 10468.071, 435.462, 52875.243 25/03/29,09:31:50,10,06,1, 11.9,1,1, 3.259, 10468.066, 435.471, 52875.228 25/03/29,09:31:50,11,06,1, 11.9,1,1, 3.259, 10468.096, 435.480, 52875.251 25/03/29,09:31:50,12,06,1, 11.9,1,1, 3.259, 10468.102, 435.498, 52875.267 25/03/29,09:31:50,13,06,1, 11.9,1,1, 3.259, 10468.115, 435.497, 52875.289 25/03/29,09:31:50,14,06,1, 11.9,1,1, 3.259, 10468.127, 435.516, 52875.281 25/03/29,09:31:50,15,06,1, 11.9,1,1, 3.259, 10468.143, 435.494, 52875.288 25/03/29,09:31:50,16,06,1, 11.9,1,1, 3.259, 10468.129, 435.463, 52875.245 25/03/29,09:31:50,17,06,1, 11.9,1,1, 3.259, 10468.155, 435.459, 52875.220 25/03/29,09:31:50,18,06,1, 11.9,1,1, 3.259, 10468.163, 435.469, 52875.266 25/03/29,09:31:50,19,06,1, 11.9,1,1, 3.259, 10468.171, 435.488, 52875.197 25/03/29,09:31:51,00,06,1, 11.9,1,1, 3.264, 10468.163, 435.488, 52875.197 25/03/29,09:31:51,01,06,1, 11.9,1,1, 3.264, 10468.198, 435.493, 52875.291 25/03/29,09:31:51,02,06,1, 11.9,1,1, 3.264, 10468.183, 435.481, 52875.214 25/03/29,09:31:51,03,06,1, 11.9,1,1, 3.264, 10468.213, 435.497, 52875.300 25/03/29,09:31:51,04,06,1, 11.9,1,1, 3.264, 10468.223, 435.467, 52875.222 25/03/29,09:31:51,05,06,1, 11.9,1,1, 3.264, 10468.225, 435.495, 52875.277 25/03/29,09:31:51,06,06,1, 11.9,1,1, 3.264, 10468.237, 435.496, 52875.202 25/03/29,09:31:51,07,06,1, 11.9,1,1, 3.264, 10468.259, 435.489, 52875.294 25/03/29,09:31:51,08,06,1, 11.9,1,1, 3.264, 10468.266, 435.503, 52875.244 25/03/29,09:31:51,09,06,1, 11.9,1,1, 3.264, 10468.270, 435.495, 52875.231 25/03/29,09:31:51,10,06,1, 11.9,1,1, 3.264, 10468.304, 435.473, 52875.238 25/03/29,09:31:51,11,06,1, 11.9,1,1, 3.264, 10468.317, 435.493, 52875.213 25/03/29,09:31:51,12,06,1, 11.9,1,1, 3.264, 10468.300, 435.458, 52875.293 25/03/29,09:31:51,13,06,1, 11.9,1,1, 3.264, 10468.339, 435.494, 52875.261 25/03/29,09:31:51,14,06,1, 11.9,1,1, 3.264, 10468.337, 435.488, 52875.282 25/03/29,09:31:51,15,06,1, 11.9,1,1, 3.264, 10468.371, 435.493, 52875.240 25/03/29,09:31:51,16,06,1, 11.9,1,1, 3.264, 10468.353, 435.506, 52875.272 25/03/29,09:31:51,17,06,1, 11.9,1,1, 3.264, 10468.377, 435.470, 52875.207 25/03/29,09:31:51,18,06,1, 11.9,1,1, 3.264, 10468.396, 435.480, 52875.187 25/03/29,09:31:51,19,06,1, 11.9,1,1, 3.264, 10468.397, 435.480, 52875.234 25/03/29,09:31:52,00,07,1, 11.9,1,1, 3.262, 10468.397, 435.480, 52875.234 25/03/29,09:31:52,01,07,1, 11.9,1,1, 3.262, 10468.420, 435.502, 52875.236 25/03/29,09:31:52,02,07,1, 11.9,1,1, 3.262, 10468.427, 435.525, 52875.306 25/03/29,09:31:52,03,07,1, 11.9,1,1, 3.262, 10468.431, 435.504, 52875.352 25/03/29,09:31:52,04,07,1, 11.9,1,1, 3.262, 10468.435, 435.500, 52875.247 25/03/29,09:31:52,05,07,1, 11.9,1,1, 3.262, 10468.444, 435.466, 52875.230 25/03/29,09:31:52,06,07,1, 11.9,1,1, 3.262, 10468.485, 435.460, 52875.195 25/03/29,09:31:52,07,07,1, 11.9,1,1, 3.262, 10468.461, 435.481, 52875.193 25/03/29,09:31:52,08,07,1, 11.9,1,1, 3.262, 10468.507, 435.504, 52875.232 25/03/29,09:31:52,09,07,1, 11.9,1,1, 3.262, 10468.495, 435.516, 52875.257 25/03/29,09:31:52,10,07,1, 11.9,1,1, 3.262, 10468.503, 435.497, 52875.337 25/03/29,09:31:52,11,07,1, 11.9,1,1, 3.262, 10468.526, 435.493, 52875.328 25/03/29,09:31:52,12,07,1, 11.9,1,1, 3.262, 10468.564, 435.464, 52875.225 25/03/29,09:31:52,13,07,1, 11.9,1,1, 3.262, 10468.552, 435.488, 52875.235 25/03/29,09:31:52,14,07,1, 11.9,1,1, 3.262, 10468.558, 435.475, 52875.280 25/03/29,09:31:52,15,07,1, 11.9,1,1, 3.262, 10468.569, 435.491, 52875.283 25/03/29,09:31:52,16,07,1, 11.9,1,1, 3.262, 10468.583, 435.512, 52875.250 25/03/29,09:31:52,17,07,1, 11.9,1,1, 3.262, 10468.596, 435.524, 52875.268 25/03/29,09:31:52,18,07,1, 11.9,1,1, 3.262, 10468.591, 435.505, 52875.337 25/03/29,09:31:52,19,07,1, 11.9,1,1, 3.262, 10468.576, 435.471, 52875.340 25/03/29,09:31:53,00,07,1, 11.9,1,1, 3.265, 10468.572, 435.471, 52875.340 25/03/29,09:31:53,01,07,1, 11.9,1,1, 3.265, 10468.635, 435.487, 52875.292 25/03/29,09:31:53,02,07,1, 11.9,1,1, 3.265, 10468.622, 435.494, 52875.254 25/03/29,09:31:53,03,07,1, 11.9,1,1, 3.265, 10468.628, 435.484, 52875.265 25/03/29,09:31:53,04,07,1, 11.9,1,1, 3.265, 10468.669, 435.512, 52875.291 25/03/29,09:31:53,05,07,1, 11.9,1,1, 3.265, 10468.652, 435.494, 52875.299 25/03/29,09:31:53,06,07,1, 11.9,1,1, 3.265, 10468.691, 435.517, 52875.314 25/03/29,09:31:53,07,07,1, 11.9,1,1, 3.265, 10468.689, 435.478, 52875.287 25/03/29,09:31:53,08,07,1, 11.9,1,1, 3.265, 10468.703, 435.487, 52875.323 25/03/29,09:31:53,09,07,1, 11.9,1,1, 3.265, 10468.685, 435.468, 52875.230 25/03/29,09:31:53,10,07,1, 11.9,1,1, 3.265, 10468.711, 435.507, 52875.223 25/03/29,09:31:53,11,07,1, 11.9,1,1, 3.265, 10468.742, 435.505, 52875.336 25/03/29,09:31:53,12,07,1, 11.9,1,1, 3.265, 10468.739, 435.529, 52875.282 25/03/29,09:31:53,13,07,1, 11.9,1,1, 3.265, 10468.778, 435.502, 52875.267 25/03/29,09:31:53,14,07,1, 11.9,1,1, 3.265, 10468.770, 435.472, 52875.259 25/03/29,09:31:53,15,07,1, 11.9,1,1, 3.265, 10468.773, 435.474, 52875.211 25/03/29,09:31:53,16,07,1, 11.9,1,1, 3.265, 10468.776, 435.479, 52875.243 25/03/29,09:31:53,17,07,1, 11.9,1,1, 3.265, 10468.780, 435.531, 52875.351 25/03/29,09:31:53,18,07,1, 11.9,1,1, 3.265, 10468.789, 435.496, 52875.239 25/03/29,09:31:53,19,07,1, 11.9,1,1, 3.265, 10468.816, 435.507, 52875.265 25/03/29,09:31:54,00,07,1, 11.9,1,1, 3.257, 10468.814, 435.507, 52875.265 25/03/29,09:31:54,01,07,1, 11.9,1,1, 3.257, 10468.823, 435.497, 52875.291 25/03/29,09:31:54,02,07,1, 11.9,1,1, 3.257, 10468.827, 435.482, 52875.271 25/03/29,09:31:54,03,07,1, 11.9,1,1, 3.257, 10468.833, 435.474, 52875.318 25/03/29,09:31:54,04,07,1, 11.9,1,1, 3.257, 10468.824, 435.489, 52875.314 25/03/29,09:31:54,05,07,1, 11.9,1,1, 3.257, 10468.846, 435.500, 52875.336 25/03/29,09:31:54,06,07,1, 11.9,1,1, 3.257, 10468.871, 435.500, 52875.270 25/03/29,09:31:54,07,07,1, 11.9,1,1, 3.257, 10468.862, 435.486, 52875.290 25/03/29,09:31:54,08,07,1, 11.9,1,1, 3.257, 10468.897, 435.477, 52875.318 25/03/29,09:31:54,09,07,1, 11.9,1,1, 3.257, 10468.893, 435.462, 52875.324 25/03/29,09:31:54,10,07,1, 11.9,1,1, 3.257, 10468.909, 435.482, 52875.328 25/03/29,09:31:54,11,07,1, 11.9,1,1, 3.257, 10468.935, 435.467, 52875.293 25/03/29,09:31:54,12,07,1, 11.9,1,1, 3.257, 10468.929, 435.515, 52875.295 25/03/29,09:31:54,13,07,1, 11.9,1,1, 3.257, 10468.943, 435.526, 52875.222 25/03/29,09:31:54,14,07,1, 11.9,1,1, 3.257, 10468.993, 435.503, 52875.186 25/03/29,09:31:54,15,07,1, 11.9,1,1, 3.257, 10468.927, 435.481, 52875.273 25/03/29,09:31:54,16,07,1, 11.9,1,1, 3.257, 10468.986, 435.468, 52875.277 25/03/29,09:31:54,17,07,1, 11.9,1,1, 3.257, 10468.955, 435.470, 52875.269 25/03/29,09:31:54,18,07,1, 11.9,1,1, 3.257, 10469.005, 435.474, 52875.282 25/03/29,09:31:54,19,07,1, 11.9,1,1, 3.257, 10468.987, 435.504, 52875.291 25/03/29,09:31:55,00,06,1, 11.9,1,1, 3.262, 10468.981, 435.504, 52875.291 25/03/29,09:31:55,01,06,1, 11.9,1,1, 3.262, 10469.048, 435.494, 52875.316 25/03/29,09:31:55,02,06,1, 11.9,1,1, 3.262, 10469.017, 435.469, 52875.293 25/03/29,09:31:55,03,06,1, 11.9,1,1, 3.262, 10469.075, 435.467, 52875.244 25/03/29,09:31:55,04,06,1, 11.9,1,1, 3.262, 10469.044, 435.465, 52875.250 25/03/29,09:31:55,05,06,1, 11.9,1,1, 3.262, 10469.033, 435.464, 52875.273 25/03/29,09:31:55,06,06,1, 11.9,1,1, 3.262, 10469.052, 435.485, 52875.275 25/03/29,09:31:55,07,06,1, 11.9,1,1, 3.262, 10469.084, 435.508, 52875.299 25/03/29,09:31:55,08,06,1, 11.9,1,1, 3.262, 10469.077, 435.496, 52875.274 25/03/29,09:31:55,09,06,1, 11.9,1,1, 3.262, 10469.087, 435.482, 52875.291 25/03/29,09:31:55,10,06,1, 11.9,1,1, 3.262, 10469.096, 435.461, 52875.356 25/03/29,09:31:55,11,06,1, 11.9,1,1, 3.262, 10469.068, 435.457, 52875.254 25/03/29,09:31:55,12,06,1, 11.9,1,1, 3.262, 10469.074, 435.481, 52875.258 25/03/29,09:31:55,13,06,1, 11.9,1,1, 3.262, 10469.095, 435.475, 52875.360 25/03/29,09:31:55,14,06,1, 11.9,1,1, 3.262, 10469.094, 435.495, 52875.292 25/03/29,09:31:55,15,06,1, 11.9,1,1, 3.262, 10469.109, 435.489, 52875.255 25/03/29,09:31:55,16,06,1, 11.9,1,1, 3.262, 10469.124, 435.460, 52875.328 25/03/29,09:31:55,17,06,1, 11.9,1,1, 3.262, 10469.130, 435.454, 52875.306 25/03/29,09:31:55,18,06,1, 11.9,1,1, 3.262, 10469.169, 435.436, 52875.261 25/03/29,09:31:55,19,06,1, 11.9,1,1, 3.262, 10469.132, 435.451, 52875.279 25/03/29,09:31:56,00,06,1, 11.9,1,1, 3.261, 10469.131, 435.451, 52875.279 25/03/29,09:31:56,01,06,1, 11.9,1,1, 3.261, 10469.162, 435.451, 52875.334 25/03/29,09:31:56,02,06,1, 11.9,1,1, 3.261, 10469.152, 435.453, 52875.279 25/03/29,09:31:56,03,06,1, 11.9,1,1, 3.261, 10469.182, 435.447, 52875.340 25/03/29,09:31:56,04,06,1, 11.9,1,1, 3.261, 10469.180, 435.433, 52875.350 25/03/29,09:31:56,05,06,1, 11.9,1,1, 3.261, 10469.188, 435.398, 52875.303 25/03/29,09:31:56,06,06,1, 11.9,1,1, 3.261, 10469.170, 435.411, 52875.277 25/03/29,09:31:56,07,06,1, 11.9,1,1, 3.261, 10469.197, 435.438, 52875.316 25/03/29,09:31:56,08,06,1, 11.9,1,1, 3.261, 10469.203, 435.447, 52875.291 25/03/29,09:31:56,09,06,1, 11.9,1,1, 3.261, 10469.243, 435.439, 52875.328 25/03/29,09:31:56,10,06,1, 11.9,1,1, 3.261, 10469.224, 435.426, 52875.275 25/03/29,09:31:56,11,06,1, 11.9,1,1, 3.261, 10469.232, 435.447, 52875.317 25/03/29,09:31:56,12,06,1, 11.9,1,1, 3.261, 10469.248, 435.406, 52875.261 25/03/29,09:31:56,13,06,1, 11.9,1,1, 3.261, 10469.221, 435.400, 52875.252 25/03/29,09:31:56,14,06,1, 11.9,1,1, 3.261, 10469.223, 435.426, 52875.285 25/03/29,09:31:56,15,06,1, 11.9,1,1, 3.261, 10469.256, 435.433, 52875.278 25/03/29,09:31:56,16,06,1, 11.9,1,1, 3.261, 10469.247, 435.445, 52875.297 25/03/29,09:31:56,17,06,1, 11.9,1,1, 3.261, 10469.275, 435.409, 52875.333 25/03/29,09:31:56,18,06,1, 11.9,1,1, 3.261, 10469.245, 435.403, 52875.333 25/03/29,09:31:56,19,06,1, 11.9,1,1, 3.261, 10469.259, 435.356, 52875.310 25/03/29,09:31:57,00,06,1, 11.9,1,1, 3.263, 10469.257, 435.356, 52875.310 25/03/29,09:31:57,01,06,1, 11.9,1,1, 3.263, 10469.275, 435.363, 52875.227 25/03/29,09:31:57,02,06,1, 11.9,1,1, 3.263, 10469.279, 435.385, 52875.379 25/03/29,09:31:57,03,06,1, 11.9,1,1, 3.263, 10469.294, 435.403, 52875.376 25/03/29,09:31:57,04,06,1, 11.9,1,1, 3.263, 10469.293, 435.390, 52875.394 25/03/29,09:31:57,05,06,1, 11.9,1,1, 3.263, 10469.287, 435.402, 52875.417 25/03/29,09:31:57,06,06,1, 11.9,1,1, 3.263, 10469.323, 435.396, 52875.407 25/03/29,09:31:57,07,06,1, 11.9,1,1, 3.263, 10469.302, 435.370, 52875.463 25/03/29,09:31:57,08,06,1, 11.9,1,1, 3.263, 10469.309, 435.375, 52875.618 25/03/29,09:31:57,09,06,1, 11.9,1,1, 3.263, 10469.358, 435.373, 52875.417 25/03/29,09:31:57,10,06,1, 11.9,1,1, 3.263, 10469.348, 435.345, 52875.389 25/03/29,09:31:57,11,06,1, 11.9,1,1, 3.263, 10469.338, 435.365, 52875.380 25/03/29,09:31:57,12,06,1, 11.9,1,1, 3.263, 10469.345, 435.372, 52875.382 25/03/29,09:31:57,13,06,1, 11.9,1,1, 3.263, 10469.350, 435.393, 52875.463 25/03/29,09:31:57,14,06,1, 11.9,1,1, 3.263, 10469.356, 435.364, 52875.469 25/03/29,09:31:57,15,06,1, 11.9,1,1, 3.263, 10469.360, 435.360, 52875.439 25/03/29,09:31:57,16,06,1, 11.9,1,1, 3.263, 10469.374, 435.319, 52875.421 25/03/29,09:31:57,17,06,1, 11.9,1,1, 3.263, 10469.364, 435.327, 52875.399 25/03/29,09:31:57,18,06,1, 11.9,1,1, 3.263, 10469.391, 435.341, 52875.368 25/03/29,09:31:57,19,06,1, 11.9,1,1, 3.263, 10469.378, 435.333, 52875.377 25/03/29,09:31:58,00,06,1, 11.9,1,1, 3.263, 10469.373, 435.333, 52875.377 25/03/29,09:31:58,01,06,1, 11.9,1,1, 3.263, 10469.387, 435.326, 52875.384 25/03/29,09:31:58,02,06,1, 11.9,1,1, 3.263, 10469.389, 435.302, 52875.419 25/03/29,09:31:58,03,06,1, 11.9,1,1, 3.263, 10469.376, 435.303, 52875.344 25/03/29,09:31:58,04,06,1, 11.9,1,1, 3.263, 10469.393, 435.302, 52875.391 25/03/29,09:31:58,05,06,1, 11.9,1,1, 3.263, 10469.396, 435.289, 52875.391 25/03/29,09:31:58,06,06,1, 11.9,1,1, 3.263, 10469.421, 435.279, 52875.344 25/03/29,09:31:58,07,06,1, 11.9,1,1, 3.263, 10469.402, 435.282, 52875.428 25/03/29,09:31:58,08,06,1, 11.9,1,1, 3.263, 10469.418, 435.271, 52875.390 25/03/29,09:31:58,09,06,1, 11.9,1,1, 3.263, 10469.429, 435.281, 52875.443 25/03/29,09:31:58,10,06,1, 11.9,1,1, 3.263, 10469.419, 435.260, 52875.394 25/03/29,09:31:58,11,06,1, 11.9,1,1, 3.263, 10469.414, 435.253, 52875.379 25/03/29,09:31:58,12,06,1, 11.9,1,1, 3.263, 10469.408, 435.259, 52875.405 25/03/29,09:31:58,13,06,1, 11.9,1,1, 3.263, 10469.415, 435.224, 52875.435 25/03/29,09:31:58,14,06,1, 11.9,1,1, 3.263, 10469.442, 435.245, 52875.362 25/03/29,09:31:58,15,06,1, 11.9,1,1, 3.263, 10469.454, 435.216, 52875.338 25/03/29,09:31:58,16,06,1, 11.9,1,1, 3.263, 10469.436, 435.224, 52875.368 25/03/29,09:31:58,17,06,1, 11.9,1,1, 3.263, 10469.437, 435.220, 52875.415 25/03/29,09:31:58,18,06,1, 11.9,1,1, 3.263, 10469.441, 435.215, 52875.448 25/03/29,09:31:58,19,06,1, 11.9,1,1, 3.263, 10469.460, 435.195, 52875.335 25/03/29,09:31:59,00,06,1, 11.9,1,1, 3.261, 10469.457, 435.195, 52875.335 25/03/29,09:31:59,01,06,1, 11.9,1,1, 3.261, 10469.454, 435.208, 52875.363 25/03/29,09:31:59,02,06,1, 11.9,1,1, 3.261, 10469.482, 435.177, 52875.388 25/03/29,09:31:59,03,06,1, 11.9,1,1, 3.261, 10469.455, 435.184, 52875.395 25/03/29,09:31:59,04,06,1, 11.9,1,1, 3.261, 10469.473, 435.183, 52875.395 25/03/29,09:31:59,05,06,1, 11.9,1,1, 3.261, 10469.458, 435.154, 52875.401 25/03/29,09:31:59,06,06,1, 11.9,1,1, 3.261, 10469.460, 435.157, 52875.347 25/03/29,09:31:59,07,06,1, 11.9,1,1, 3.261, 10469.466, 435.158, 52875.307 25/03/29,09:31:59,08,06,1, 11.9,1,1, 3.261, 10469.486, 435.157, 52875.328 25/03/29,09:31:59,09,06,1, 11.9,1,1, 3.261, 10469.476, 435.151, 52875.326 25/03/29,09:31:59,10,06,1, 11.9,1,1, 3.261, 10469.463, 435.144, 52875.384 25/03/29,09:31:59,11,06,1, 11.9,1,1, 3.261, 10469.489, 435.137, 52875.342 25/03/29,09:31:59,12,06,1, 11.9,1,1, 3.261, 10469.461, 435.135, 52875.529 25/03/29,09:31:59,13,06,1, 11.9,1,1, 3.261, 10469.477, 435.126, 52875.416 25/03/29,09:31:59,14,06,1, 11.9,1,1, 3.261, 10469.507, 435.106, 52875.353 25/03/29,09:31:59,15,06,1, 11.9,1,1, 3.261, 10469.514, 435.092, 52875.365 25/03/29,09:31:59,16,06,1, 11.9,1,1, 3.261, 10469.510, 435.098, 52875.358 25/03/29,09:31:59,17,06,1, 11.9,1,1, 3.261, 10469.493, 435.065, 52875.356 25/03/29,09:31:59,18,06,1, 11.9,1,1, 3.261, 10469.498, 435.068, 52875.332 25/03/29,09:31:59,19,06,1, 11.9,1,1, 3.261, 10469.523, 435.066, 52875.354 25/03/29,09:32:00,00,06,1, 11.9,1,1, 3.264, 10469.515, 435.066, 52875.354 25/03/29,09:32:00,01,06,1, 11.9,1,1, 3.264, 10469.516, 435.054, 52875.298 25/03/29,09:32:00,02,06,1, 11.9,1,1, 3.264, 10469.514, 435.021, 52875.225 25/03/29,09:32:00,03,06,1, 11.9,1,1, 3.264, 10469.526, 435.023, 52875.298 25/03/29,09:32:00,04,06,1, 11.9,1,1, 3.264, 10469.531, 435.019, 52875.247 25/03/29,09:32:00,05,06,1, 11.9,1,1, 3.264, 10469.547, 434.985, 52875.297 25/03/29,09:32:00,06,06,1, 11.9,1,1, 3.264, 10469.545, 434.976, 52875.216 25/03/29,09:32:00,07,06,1, 11.9,1,1, 3.264, 10469.524, 434.960, 52875.177 25/03/29,09:32:00,08,06,1, 11.9,1,1, 3.264, 10469.517, 434.987, 52875.265 25/03/29,09:32:00,09,06,1, 11.9,1,1, 3.264, 10469.542, 434.979, 52875.288 25/03/29,09:32:00,10,06,1, 11.9,1,1, 3.264, 10469.535, 434.975, 52875.268 25/03/29,09:32:00,11,06,1, 11.9,1,1, 3.264, 10469.535, 434.958, 52875.259 25/03/29,09:32:00,12,06,1, 11.9,1,1, 3.264, 10469.557, 434.950, 52875.235 25/03/29,09:32:00,13,06,1, 11.9,1,1, 3.264, 10469.560, 434.931, 52875.294 25/03/29,09:32:00,14,06,1, 11.9,1,1, 3.264, 10469.559, 434.914, 52875.206 25/03/29,09:32:00,15,06,1, 11.9,1,1, 3.264, 10469.554, 434.941, 52875.381 25/03/29,09:32:00,16,06,1, 11.9,1,1, 3.264, 10469.566, 434.917, 52875.226 25/03/29,09:32:00,17,06,1, 11.9,1,1, 3.264, 10469.570, 434.923, 52875.192 25/03/29,09:32:00,18,06,1, 11.9,1,1, 3.264, 10469.589, 434.912, 52875.253 25/03/29,09:32:00,19,06,1, 11.9,1,1, 3.264, 10469.577, 434.898, 52875.300 25/03/29,09:32:01,00,06,1, 11.9,1,1, 3.260, 10469.574, 434.898, 52875.300 25/03/29,09:32:01,01,06,1, 11.9,1,1, 3.260, 10469.592, 434.862, 52875.207 25/03/29,09:32:01,02,06,1, 11.9,1,1, 3.260, 10469.592, 434.895, 52875.265 25/03/29,09:32:01,03,06,1, 11.9,1,1, 3.260, 10469.607, 434.900, 52875.177 25/03/29,09:32:01,04,06,1, 11.9,1,1, 3.260, 10469.587, 434.876, 52875.294 25/03/29,09:32:01,05,06,1, 11.9,1,1, 3.260, 10469.593, 434.850, 52875.274 25/03/29,09:32:01,06,06,1, 11.9,1,1, 3.260, 10469.608, 434.832, 52875.266 25/03/29,09:32:01,07,06,1, 11.9,1,1, 3.260, 10469.618, 434.800, 52875.189 25/03/29,09:32:01,08,06,1, 11.9,1,1, 3.260, 10469.611, 434.775, 52875.188 25/03/29,09:32:01,09,06,1, 11.9,1,1, 3.260, 10469.599, 434.803, 52875.174 25/03/29,09:32:01,10,06,1, 11.9,1,1, 3.260, 10469.627, 434.786, 52875.202 25/03/29,09:32:01,11,06,1, 11.9,1,1, 3.260, 10469.639, 434.807, 52875.239 25/03/29,09:32:01,12,06,1, 11.9,1,1, 3.260, 10469.625, 434.779, 52875.194 25/03/29,09:32:01,13,06,1, 11.9,1,1, 3.260, 10469.642, 434.769, 52875.266 25/03/29,09:32:01,14,06,1, 11.9,1,1, 3.260, 10469.615, 434.728, 52875.234 25/03/29,09:32:01,15,06,1, 11.9,1,1, 3.260, 10469.626, 434.728, 52875.163 25/03/29,09:32:01,16,06,1, 11.9,1,1, 3.260, 10469.607, 434.759, 52875.256 25/03/29,09:32:01,17,06,1, 11.9,1,1, 3.260, 10469.637, 434.745, 52875.224 25/03/29,09:32:01,18,06,1, 11.9,1,1, 3.260, 10469.633, 434.749, 52875.275 25/03/29,09:32:01,19,06,1, 11.9,1,1, 3.260, 10469.655, 434.737, 52875.231 25/03/29,09:32:02,00,06,1, 11.9,1,1, 3.262, 10469.649, 434.737, 52875.231 25/03/29,09:32:02,01,06,1, 11.9,1,1, 3.262, 10469.646, 434.689, 52875.250 25/03/29,09:32:02,02,06,1, 11.9,1,1, 3.262, 10469.659, 434.673, 52875.272 25/03/29,09:32:02,03,06,1, 11.9,1,1, 3.262, 10469.672, 434.679, 52875.227 25/03/29,09:32:02,04,06,1, 11.9,1,1, 3.262, 10469.677, 434.691, 52875.202 25/03/29,09:32:02,05,06,1, 11.9,1,1, 3.262, 10469.668, 434.683, 52875.245 25/03/29,09:32:02,06,06,1, 11.9,1,1, 3.262, 10469.670, 434.690, 52875.184 25/03/29,09:32:02,07,06,1, 11.9,1,1, 3.262, 10469.695, 434.663, 52875.251 25/03/29,09:32:02,08,06,1, 11.9,1,1, 3.262, 10469.700, 434.644, 52875.167 25/03/29,09:32:02,09,06,1, 11.9,1,1, 3.262, 10469.678, 434.607, 52875.192 25/03/29,09:32:02,10,06,1, 11.9,1,1, 3.262, 10469.682, 434.618, 52875.213 25/03/29,09:32:02,11,06,1, 11.9,1,1, 3.262, 10469.720, 434.625, 52875.219 25/03/29,09:32:02,12,06,1, 11.9,1,1, 3.262, 10469.690, 434.635, 52875.253 25/03/29,09:32:02,13,06,1, 11.9,1,1, 3.262, 10469.703, 434.630, 52875.262 25/03/29,09:32:02,14,06,1, 11.9,1,1, 3.262, 10469.711, 434.604, 52875.215 25/03/29,09:32:02,15,06,1, 11.9,1,1, 3.262, 10469.710, 434.577, 52875.192 25/03/29,09:32:02,16,06,1, 11.9,1,1, 3.262, 10469.719, 434.561, 52875.200 25/03/29,09:32:02,17,06,1, 11.9,1,1, 3.262, 10469.676, 434.599, 52875.497 25/03/29,09:32:02,18,06,1, 11.9,1,1, 3.262, 10469.736, 434.561, 52875.238 25/03/29,09:32:02,19,06,1, 11.9,1,1, 3.262, 10469.764, 434.573, 52875.177 25/03/29,09:32:03,00,06,1, 11.9,1,1, 3.266, 10469.757, 434.573, 52875.177 25/03/29,09:32:03,01,06,1, 11.9,1,1, 3.266, 10469.749, 434.543, 52875.253 25/03/29,09:32:03,02,06,1, 11.9,1,1, 3.266, 10469.739, 434.533, 52875.214 25/03/29,09:32:03,03,06,1, 11.9,1,1, 3.266, 10469.721, 434.513, 52875.227 25/03/29,09:32:03,04,06,1, 11.9,1,1, 3.266, 10469.743, 434.539, 52875.181 25/03/29,09:32:03,05,06,1, 11.9,1,1, 3.266, 10469.737, 434.528, 52875.164 25/03/29,09:32:03,06,06,1, 11.9,1,1, 3.266, 10469.738, 434.549, 52875.273 25/03/29,09:32:03,07,06,1, 11.9,1,1, 3.266, 10469.745, 434.513, 52875.205 25/03/29,09:32:03,08,06,1, 11.9,1,1, 3.266, 10469.749, 434.507, 52875.297 25/03/29,09:32:03,09,06,1, 11.9,1,1, 3.266, 10469.753, 434.490, 52875.215 25/03/29,09:32:03,10,06,1, 11.9,1,1, 3.266, 10469.765, 434.460, 52875.175 25/03/29,09:32:03,11,06,1, 11.9,1,1, 3.266, 10469.755, 434.445, 52875.166 25/03/29,09:32:03,12,06,1, 11.9,1,1, 3.266, 10469.773, 434.477, 52875.200 25/03/29,09:32:03,13,06,1, 11.9,1,1, 3.266, 10469.774, 434.478, 52875.234 25/03/29,09:32:03,14,06,1, 11.9,1,1, 3.266, 10469.803, 434.488, 52875.152 25/03/29,09:32:03,15,06,1, 11.9,1,1, 3.266, 10469.773, 434.468, 52875.219 25/03/29,09:32:03,16,06,1, 11.9,1,1, 3.266, 10469.789, 434.450, 52875.176 25/03/29,09:32:03,17,06,1, 11.9,1,1, 3.266, 10469.771, 434.409, 52875.116 25/03/29,09:32:03,18,06,1, 11.9,1,1, 3.266, 10469.754, 434.416, 52875.058 25/03/29,09:32:03,19,06,1, 11.9,1,1, 3.266, 10469.800, 434.407, 52875.275 25/03/29,09:32:04,00,06,1, 11.9,1,1, 3.262, 10469.799, 434.407, 52875.275 25/03/29,09:32:04,01,06,1, 11.9,1,1, 3.262, 10469.835, 434.424, 52875.234 25/03/29,09:32:04,02,06,1, 11.9,1,1, 3.262, 10469.779, 434.435, 52875.314 25/03/29,09:32:04,03,06,1, 11.9,1,1, 3.262, 10469.823, 434.370, 52875.228 25/03/29,09:32:04,04,06,1, 11.9,1,1, 3.262, 10469.828, 434.369, 52875.232 25/03/29,09:32:04,05,06,1, 11.9,1,1, 3.262, 10469.806, 434.362, 52875.149 25/03/29,09:32:04,06,06,1, 11.9,1,1, 3.262, 10469.805, 434.372, 52875.235 25/03/29,09:32:04,07,06,1, 11.9,1,1, 3.262, 10469.825, 434.395, 52875.249 25/03/29,09:32:04,08,06,1, 11.9,1,1, 3.262, 10469.839, 434.381, 52875.251 25/03/29,09:32:04,09,06,1, 11.9,1,1, 3.262, 10469.828, 434.364, 52875.257 25/03/29,09:32:04,10,06,1, 11.9,1,1, 3.262, 10469.858, 434.344, 52875.232 25/03/29,09:32:04,11,06,1, 11.9,1,1, 3.262, 10469.836, 434.306, 52875.210 25/03/29,09:32:04,12,06,1, 11.9,1,1, 3.262, 10469.833, 434.278, 52875.178 25/03/29,09:32:04,13,06,1, 11.9,1,1, 3.262, 10469.856, 434.332, 52875.208 25/03/29,09:32:04,14,06,1, 11.9,1,1, 3.262, 10469.848, 434.335, 52875.260 25/03/29,09:32:04,15,06,1, 11.9,1,1, 3.262, 10469.868, 434.317, 52875.269 25/03/29,09:32:04,16,06,1, 11.9,1,1, 3.262, 10469.862, 434.289, 52875.264 25/03/29,09:32:04,17,06,1, 11.9,1,1, 3.262, 10469.892, 434.289, 52875.219 25/03/29,09:32:04,18,06,1, 11.9,1,1, 3.262, 10469.879, 434.269, 52875.249 25/03/29,09:32:04,19,06,1, 11.9,1,1, 3.262, 10469.878, 434.247, 52875.168 25/03/29,09:32:05,00,06,1, 11.9,1,1, 3.262, 10469.874, 434.247, 52875.168 25/03/29,09:32:05,01,06,1, 11.9,1,1, 3.262, 10469.906, 434.254, 52875.161 25/03/29,09:32:05,02,06,1, 11.9,1,1, 3.262, 10469.905, 434.282, 52875.220 25/03/29,09:32:05,03,06,1, 11.9,1,1, 3.262, 10469.905, 434.255, 52875.280 25/03/29,09:32:05,04,06,1, 11.9,1,1, 3.262, 10469.922, 434.219, 52875.286 25/03/29,09:32:05,05,06,1, 11.9,1,1, 3.262, 10469.919, 434.222, 52875.251 25/03/29,09:32:05,06,06,1, 11.9,1,1, 3.262, 10469.905, 434.199, 52875.207 25/03/29,09:32:05,07,06,1, 11.9,1,1, 3.262, 10469.923, 434.216, 52875.193 25/03/29,09:32:05,08,06,1, 11.9,1,1, 3.262, 10469.894, 434.218, 52875.166 25/03/29,09:32:05,09,06,1, 11.9,1,1, 3.262, 10469.941, 434.233, 52875.214 25/03/29,09:32:05,10,06,1, 11.9,1,1, 3.262, 10469.942, 434.201, 52875.208 25/03/29,09:32:05,11,06,1, 11.9,1,1, 3.262, 10469.937, 434.176, 52875.221 25/03/29,09:32:05,12,06,1, 11.9,1,1, 3.262, 10469.946, 434.157, 52875.224 25/03/29,09:32:05,13,06,1, 11.9,1,1, 3.262, 10469.936, 434.153, 52875.168 25/03/29,09:32:05,14,06,1, 11.9,1,1, 3.262, 10469.934, 434.168, 52875.241 25/03/29,09:32:05,15,06,1, 11.9,1,1, 3.262, 10469.953, 434.165, 52875.200 25/03/29,09:32:05,16,06,1, 11.9,1,1, 3.262, 10469.959, 434.193, 52875.264 25/03/29,09:32:05,17,06,1, 11.9,1,1, 3.262, 10469.939, 434.172, 52875.279 25/03/29,09:32:05,18,06,1, 11.9,1,1, 3.262, 10469.994, 434.148, 52875.250 25/03/29,09:32:05,19,06,1, 11.9,1,1, 3.262, 10469.959, 434.136, 52875.238 25/03/29,09:32:06,00,06,1, 12.0,1,1, 3.266, 10469.958, 434.136, 52875.238 25/03/29,09:32:06,01,06,1, 12.0,1,1, 3.266, 10469.958, 434.087, 52875.191 25/03/29,09:32:06,02,06,1, 12.0,1,1, 3.266, 10469.968, 434.123, 52875.264 25/03/29,09:32:06,03,06,1, 12.0,1,1, 3.266, 10469.979, 434.108, 52875.255 25/03/29,09:32:06,04,06,1, 12.0,1,1, 3.266, 10469.986, 434.114, 52875.287 25/03/29,09:32:06,05,06,1, 12.0,1,1, 3.266, 10469.991, 434.072, 52875.219 25/03/29,09:32:06,06,06,1, 12.0,1,1, 3.266, 10469.992, 434.049, 52875.274 25/03/29,09:32:06,07,06,1, 12.0,1,1, 3.266, 10469.988, 434.053, 52875.239 25/03/29,09:32:06,08,06,1, 12.0,1,1, 3.266, 10470.000, 434.043, 52875.183 25/03/29,09:32:06,09,06,1, 12.0,1,1, 3.266, 10469.978, 434.076, 52875.196 25/03/29,09:32:06,10,06,1, 12.0,1,1, 3.266, 10470.005, 434.076, 52875.275 25/03/29,09:32:06,11,06,1, 12.0,1,1, 3.266, 10470.015, 434.071, 52875.206 25/03/29,09:32:06,12,06,1, 12.0,1,1, 3.266, 10470.026, 434.060, 52875.233 25/03/29,09:32:06,13,06,1, 12.0,1,1, 3.266, 10470.012, 434.047, 52875.232 25/03/29,09:32:06,14,06,1, 12.0,1,1, 3.266, 10470.044, 434.009, 52875.227 25/03/29,09:32:06,15,06,1, 12.0,1,1, 3.266, 10470.024, 433.976, 52875.235 25/03/29,09:32:06,16,06,1, 12.0,1,1, 3.266, 10470.029, 434.030, 52875.208 25/03/29,09:32:06,17,06,1, 12.0,1,1, 3.266, 10470.020, 434.015, 52875.260 25/03/29,09:32:06,18,06,1, 12.0,1,1, 3.266, 10470.027, 434.036, 52875.203 25/03/29,09:32:06,19,06,1, 12.0,1,1, 3.266, 10470.060, 434.028, 52875.209 25/03/29,09:32:07,00,06,1, 12.0,1,1, 3.260, 10470.058, 434.028, 52875.209 25/03/29,09:32:07,01,06,1, 12.0,1,1, 3.260, 10470.061, 433.985, 52875.229 25/03/29,09:32:07,02,06,1, 12.0,1,1, 3.260, 10470.059, 433.961, 52875.244 25/03/29,09:32:07,03,06,1, 12.0,1,1, 3.260, 10470.057, 433.985, 52875.218 25/03/29,09:32:07,04,06,1, 12.0,1,1, 3.260, 10470.037, 433.975, 52875.263 25/03/29,09:32:07,05,06,1, 12.0,1,1, 3.260, 10470.074, 433.980, 52875.276 25/03/29,09:32:07,06,06,1, 12.0,1,1, 3.260, 10470.048, 433.983, 52875.228 25/03/29,09:32:07,07,06,1, 12.0,1,1, 3.260, 10470.074, 433.981, 52875.296 25/03/29,09:32:07,08,06,1, 12.0,1,1, 3.260, 10470.078, 433.951, 52875.219 25/03/29,09:32:07,09,06,1, 12.0,1,1, 3.260, 10470.087, 433.929, 52875.284 25/03/29,09:32:07,10,06,1, 12.0,1,1, 3.260, 10470.082, 433.939, 52875.179 25/03/29,09:32:07,11,06,1, 12.0,1,1, 3.260, 10470.112, 433.967, 52875.273 25/03/29,09:32:07,12,06,1, 12.0,1,1, 3.260, 10470.091, 433.955, 52875.264 25/03/29,09:32:07,13,06,1, 12.0,1,1, 3.260, 10470.107, 433.940, 52875.254 25/03/29,09:32:07,14,06,1, 12.0,1,1, 3.260, 10470.101, 433.943, 52875.277 25/03/29,09:32:07,15,06,1, 12.0,1,1, 3.260, 10470.092, 433.916, 52875.262 25/03/29,09:32:07,16,06,1, 12.0,1,1, 3.260, 10470.102, 433.900, 52875.151 25/03/29,09:32:07,17,06,1, 12.0,1,1, 3.260, 10470.102, 433.907, 52875.261 25/03/29,09:32:07,18,06,1, 12.0,1,1, 3.260, 10470.098, 433.904, 52875.183 25/03/29,09:32:07,19,06,1, 12.0,1,1, 3.260, 10470.124, 433.925, 52875.182 25/03/29,09:32:08,00,06,1, 11.9,1,1, 3.261, 10470.116, 433.925, 52875.182 25/03/29,09:32:08,01,06,1, 11.9,1,1, 3.261, 10470.118, 433.904, 52875.182 25/03/29,09:32:08,02,06,1, 11.9,1,1, 3.261, 10470.130, 433.906, 52875.249 25/03/29,09:32:08,03,06,1, 11.9,1,1, 3.261, 10470.125, 433.894, 52875.253 25/03/29,09:32:08,04,06,1, 11.9,1,1, 3.261, 10470.142, 433.864, 52875.248 25/03/29,09:32:08,05,06,1, 11.9,1,1, 3.261, 10470.136, 433.893, 52875.218 25/03/29,09:32:08,06,06,1, 11.9,1,1, 3.261, 10470.107, 433.877, 52875.218 25/03/29,09:32:08,07,06,1, 11.9,1,1, 3.261, 10470.148, 433.901, 52875.230 25/03/29,09:32:08,08,06,1, 11.9,1,1, 3.261, 10470.162, 433.875, 52875.231 25/03/29,09:32:08,09,06,1, 11.9,1,1, 3.261, 10470.150, 433.852, 52875.219 25/03/29,09:32:08,10,06,1, 11.9,1,1, 3.261, 10470.168, 433.865, 52875.272 25/03/29,09:32:08,11,06,1, 11.9,1,1, 3.261, 10470.147, 433.856, 52875.278 25/03/29,09:32:08,12,06,1, 11.9,1,1, 3.261, 10470.159, 433.851, 52875.207 25/03/29,09:32:08,13,06,1, 11.9,1,1, 3.261, 10470.167, 433.850, 52875.187 25/03/29,09:32:08,14,06,1, 11.9,1,1, 3.261, 10470.164, 433.856, 52875.220 25/03/29,09:32:08,15,06,1, 11.9,1,1, 3.261, 10470.152, 433.859, 52875.248 25/03/29,09:32:08,16,06,1, 11.9,1,1, 3.261, 10470.166, 433.824, 52875.264 25/03/29,09:32:08,17,06,1, 11.9,1,1, 3.261, 10470.193, 433.830, 52875.226 25/03/29,09:32:08,18,06,1, 11.9,1,1, 3.261, 10470.175, 433.817, 52875.257 25/03/29,09:32:08,19,06,1, 11.9,1,1, 3.261, 10470.176, 433.818, 52875.217 25/03/29,09:32:09,00,06,1, 11.9,1,1, 3.262, 10470.175, 433.818, 52875.217 25/03/29,09:32:09,01,06,1, 11.9,1,1, 3.262, 10470.171, 433.851, 52875.270 25/03/29,09:32:09,02,06,1, 11.9,1,1, 3.262, 10470.208, 433.843, 52875.321 25/03/29,09:32:09,03,06,1, 11.9,1,1, 3.262, 10470.216, 433.818, 52875.295 25/03/29,09:32:09,04,06,1, 11.9,1,1, 3.262, 10470.201, 433.794, 52875.266 25/03/29,09:32:09,05,06,1, 11.9,1,1, 3.262, 10470.197, 433.822, 52875.246 25/03/29,09:32:09,06,06,1, 11.9,1,1, 3.262, 10470.198, 433.795, 52875.274 25/03/29,09:32:09,07,06,1, 11.9,1,1, 3.262, 10470.197, 433.794, 52875.282 25/03/29,09:32:09,08,06,1, 11.9,1,1, 3.262, 10470.215, 433.801, 52875.217 25/03/29,09:32:09,09,06,1, 11.9,1,1, 3.262, 10470.224, 433.798, 52875.232 25/03/29,09:32:09,10,06,1, 11.9,1,1, 3.262, 10470.216, 433.776, 52875.227 25/03/29,09:32:09,11,06,1, 11.9,1,1, 3.262, 10470.242, 433.732, 52875.236 25/03/29,09:32:09,12,06,1, 11.9,1,1, 3.262, 10470.222, 433.758, 52875.240 25/03/29,09:32:09,13,06,1, 11.9,1,1, 3.262, 10470.218, 433.741, 52875.250 25/03/29,09:32:09,14,06,1, 11.9,1,1, 3.262, 10470.215, 433.770, 52875.179 25/03/29,09:32:09,15,06,1, 11.9,1,1, 3.262, 10470.235, 433.787, 52875.283 25/03/29,09:32:09,16,06,1, 11.9,1,1, 3.262, 10470.236, 433.805, 52875.250 25/03/29,09:32:09,17,06,1, 11.9,1,1, 3.262, 10470.238, 433.767, 52875.312 25/03/29,09:32:09,18,06,1, 11.9,1,1, 3.262, 10470.249, 433.764, 52875.222 25/03/29,09:32:09,19,06,1, 11.9,1,1, 3.262, 10470.242, 433.745, 52875.245 25/03/29,09:32:10,00,06,1, 11.9,1,1, 3.266, 10470.241, 433.745, 52875.245 25/03/29,09:32:10,01,06,1, 11.9,1,1, 3.266, 10470.248, 433.756, 52875.240 25/03/29,09:32:10,02,06,1, 11.9,1,1, 3.266, 10470.264, 433.758, 52875.281 25/03/29,09:32:10,03,06,1, 11.9,1,1, 3.266, 10470.256, 433.773, 52875.258 25/03/29,09:32:10,04,06,1, 11.9,1,1, 3.266, 10470.252, 433.765, 52875.225 25/03/29,09:32:10,05,06,1, 11.9,1,1, 3.266, 10470.284, 433.728, 52875.269 25/03/29,09:32:10,06,06,1, 11.9,1,1, 3.266, 10470.262, 433.719, 52875.208 25/03/29,09:32:10,07,06,1, 11.9,1,1, 3.266, 10470.275, 433.701, 52875.172 25/03/29,09:32:10,08,06,1, 11.9,1,1, 3.266, 10470.264, 433.737, 52875.210 25/03/29,09:32:10,09,06,1, 11.9,1,1, 3.266, 10470.283, 433.735, 52875.221 25/03/29,09:32:10,10,06,1, 11.9,1,1, 3.266, 10470.292, 433.747, 52875.303 25/03/29,09:32:10,11,06,1, 11.9,1,1, 3.266, 10470.291, 433.723, 52875.304 25/03/29,09:32:10,12,06,1, 11.9,1,1, 3.266, 10470.277, 433.716, 52875.282 25/03/29,09:32:10,13,06,1, 11.9,1,1, 3.266, 10470.297, 433.689, 52875.245 25/03/29,09:32:10,14,06,1, 11.9,1,1, 3.266, 10470.276, 433.700, 52875.207 25/03/29,09:32:10,15,06,1, 11.9,1,1, 3.266, 10470.296, 433.706, 52875.234 25/03/29,09:32:10,16,06,1, 11.9,1,1, 3.266, 10470.307, 433.712, 52875.261 25/03/29,09:32:10,17,06,1, 11.9,1,1, 3.266, 10470.300, 433.735, 52875.210 25/03/29,09:32:10,18,06,1, 11.9,1,1, 3.266, 10470.308, 433.714, 52875.335 25/03/29,09:32:10,19,06,1, 11.9,1,1, 3.266, 10470.320, 433.676, 52875.297 25/03/29,09:32:11,00,06,1, 11.8,1,1, 3.263, 10470.316, 433.676, 52875.297 25/03/29,09:32:11,01,06,1, 11.8,1,1, 3.263, 10470.293, 433.677, 52875.330 25/03/29,09:32:11,02,06,1, 11.8,1,1, 3.263, 10470.309, 433.678, 52875.324 25/03/29,09:32:11,03,06,1, 11.8,1,1, 3.263, 10470.325, 433.697, 52875.321 25/03/29,09:32:11,04,06,1, 11.8,1,1, 3.263, 10470.338, 433.701, 52875.343 25/03/29,09:32:11,05,06,1, 11.8,1,1, 3.263, 10470.329, 433.685, 52875.273 25/03/29,09:32:11,06,06,1, 11.8,1,1, 3.263, 10470.327, 433.672, 52875.350 25/03/29,09:32:11,07,06,1, 11.8,1,1, 3.263, 10470.341, 433.667, 52875.308 25/03/29,09:32:11,08,06,1, 11.8,1,1, 3.263, 10470.317, 433.660, 52875.219 25/03/29,09:32:11,09,06,1, 11.8,1,1, 3.263, 10470.338, 433.681, 52875.318 25/03/29,09:32:11,10,06,1, 11.8,1,1, 3.263, 10470.349, 433.700, 52875.280 25/03/29,09:32:11,11,06,1, 11.8,1,1, 3.263, 10470.384, 433.705, 52875.255 25/03/29,09:32:11,12,06,1, 11.8,1,1, 3.263, 10470.370, 433.652, 52875.270 25/03/29,09:32:11,13,06,1, 11.8,1,1, 3.263, 10470.377, 433.659, 52875.238 25/03/29,09:32:11,14,06,1, 11.8,1,1, 3.263, 10470.347, 433.629, 52875.342 25/03/29,09:32:11,15,06,1, 11.8,1,1, 3.263, 10470.362, 433.674, 52875.329 25/03/29,09:32:11,16,06,1, 11.8,1,1, 3.263, 10470.351, 433.672, 52875.281 25/03/29,09:32:11,17,06,1, 11.8,1,1, 3.263, 10470.341, 433.673, 52875.185 25/03/29,09:32:11,18,06,1, 11.8,1,1, 3.263, 10470.418, 433.673, 52875.346 25/03/29,09:32:11,19,06,1, 11.8,1,1, 3.263, 10470.398, 433.651, 52875.273 25/03/29,09:32:12,00,07,1, 11.9,1,1, 3.260, 10470.392, 433.651, 52875.273 25/03/29,09:32:12,01,07,1, 11.9,1,1, 3.260, 10470.398, 433.634, 52875.234 25/03/29,09:32:12,02,07,1, 11.9,1,1, 3.260, 10470.367, 433.641, 52875.331 25/03/29,09:32:12,03,07,1, 11.9,1,1, 3.260, 10470.404, 433.657, 52875.260 25/03/29,09:32:12,04,07,1, 11.9,1,1, 3.260, 10470.405, 433.636, 52875.309 25/03/29,09:32:12,05,07,1, 11.9,1,1, 3.260, 10470.385, 433.667, 52875.348 25/03/29,09:32:12,06,07,1, 11.9,1,1, 3.260, 10470.410, 433.641, 52875.279 25/03/29,09:32:12,07,07,1, 11.9,1,1, 3.260, 10470.416, 433.618, 52875.365 25/03/29,09:32:12,08,07,1, 11.9,1,1, 3.260, 10470.420, 433.606, 52875.326 25/03/29,09:32:12,09,07,1, 11.9,1,1, 3.260, 10470.397, 433.600, 52875.318 25/03/29,09:32:12,10,07,1, 11.9,1,1, 3.260, 10470.421, 433.634, 52875.329 25/03/29,09:32:12,11,07,1, 11.9,1,1, 3.260, 10470.437, 433.626, 52875.319 25/03/29,09:32:12,12,07,1, 11.9,1,1, 3.260, 10470.426, 433.664, 52875.337 25/03/29,09:32:12,13,07,1, 11.9,1,1, 3.260, 10470.451, 433.622, 52875.310 25/03/29,09:32:12,14,07,1, 11.9,1,1, 3.260, 10470.453, 433.618, 52875.318 25/03/29,09:32:12,15,07,1, 11.9,1,1, 3.260, 10470.444, 433.591, 52875.255 25/03/29,09:32:12,16,07,1, 11.9,1,1, 3.260, 10470.443, 433.637, 52875.325 25/03/29,09:32:12,17,07,1, 11.9,1,1, 3.260, 10470.447, 433.652, 52875.355 25/03/29,09:32:12,18,07,1, 11.9,1,1, 3.260, 10470.435, 433.635, 52875.353 25/03/29,09:32:12,19,07,1, 11.9,1,1, 3.260, 10470.476, 433.646, 52875.338 25/03/29,09:32:13,00,06,1, 11.9,1,1, 3.264, 10470.475, 433.646, 52875.338 25/03/29,09:32:13,01,06,1, 11.9,1,1, 3.264, 10470.481, 433.620, 52875.384 25/03/29,09:32:13,02,06,1, 11.9,1,1, 3.264, 10470.474, 433.617, 52875.374 25/03/29,09:32:13,03,06,1, 11.9,1,1, 3.264, 10470.489, 433.603, 52875.309 25/03/29,09:32:13,04,06,1, 11.9,1,1, 3.264, 10470.487, 433.653, 52875.324 25/03/29,09:32:13,05,06,1, 11.9,1,1, 3.264, 10470.485, 433.630, 52875.342 25/03/29,09:32:13,06,06,1, 11.9,1,1, 3.264, 10470.481, 433.632, 52875.385 25/03/29,09:32:13,07,06,1, 11.9,1,1, 3.264, 10470.500, 433.636, 52875.400 25/03/29,09:32:13,08,06,1, 11.9,1,1, 3.264, 10470.495, 433.626, 52875.404 25/03/29,09:32:13,09,06,1, 11.9,1,1, 3.264, 10470.512, 433.617, 52875.308 25/03/29,09:32:13,10,06,1, 11.9,1,1, 3.264, 10470.516, 433.577, 52875.402 25/03/29,09:32:13,11,06,1, 11.9,1,1, 3.264, 10470.540, 433.609, 52875.336 25/03/29,09:32:13,12,06,1, 11.9,1,1, 3.264, 10470.551, 433.629, 52875.365 25/03/29,09:32:13,13,06,1, 11.9,1,1, 3.264, 10470.526, 433.658, 52875.441 25/03/29,09:32:13,14,06,1, 11.9,1,1, 3.264, 10470.536, 433.646, 52875.413 25/03/29,09:32:13,15,06,1, 11.9,1,1, 3.264, 10470.529, 433.648, 52875.382 25/03/29,09:32:13,16,06,1, 11.9,1,1, 3.264, 10470.521, 433.630, 52875.388 25/03/29,09:32:13,17,06,1, 11.9,1,1, 3.264, 10470.537, 433.611, 52875.280 25/03/29,09:32:13,18,06,1, 11.9,1,1, 3.264, 10470.545, 433.610, 52875.383 25/03/29,09:32:13,19,06,1, 11.9,1,1, 3.264, 10470.545, 433.641, 52875.377 25/03/29,09:32:14,00,07,1, 11.9,1,1, 3.263, 10470.542, 433.641, 52875.377 25/03/29,09:32:14,01,07,1, 11.9,1,1, 3.263, 10470.571, 433.651, 52875.407 25/03/29,09:32:14,02,07,1, 11.9,1,1, 3.263, 10470.577, 433.620, 52875.360 25/03/29,09:32:14,03,07,1, 11.9,1,1, 3.263, 10470.570, 433.620, 52875.344 25/03/29,09:32:14,04,07,1, 11.9,1,1, 3.263, 10470.576, 433.611, 52875.299 25/03/29,09:32:14,05,07,1, 11.9,1,1, 3.263, 10470.585, 433.627, 52875.350 25/03/29,09:32:14,06,07,1, 11.9,1,1, 3.263, 10470.583, 433.670, 52875.471 25/03/29,09:32:14,07,07,1, 11.9,1,1, 3.263, 10470.561, 433.663, 52875.397 25/03/29,09:32:14,08,07,1, 11.9,1,1, 3.263, 10470.589, 433.663, 52875.371 25/03/29,09:32:14,09,07,1, 11.9,1,1, 3.263, 10470.608, 433.641, 52875.404 25/03/29,09:32:14,10,07,1, 11.9,1,1, 3.263, 10470.594, 433.628, 52875.378 25/03/29,09:32:14,11,07,1, 11.9,1,1, 3.263, 10470.612, 433.642, 52875.418 25/03/29,09:32:14,12,07,1, 11.9,1,1, 3.263, 10470.583, 433.624, 52875.420 25/03/29,09:32:14,13,07,1, 11.9,1,1, 3.263, 10470.623, 433.643, 52875.406 25/03/29,09:32:14,14,07,1, 11.9,1,1, 3.263, 10470.598, 433.678, 52875.448 25/03/29,09:32:14,15,07,1, 11.9,1,1, 3.263, 10470.605, 433.672, 52875.369 25/03/29,09:32:14,16,07,1, 11.9,1,1, 3.263, 10470.621, 433.667, 52875.484 25/03/29,09:32:14,17,07,1, 11.9,1,1, 3.263, 10470.642, 433.656, 52875.459 25/03/29,09:32:14,18,07,1, 11.9,1,1, 3.263, 10470.631, 433.623, 52875.356 25/03/29,09:32:14,19,07,1, 11.9,1,1, 3.263, 10470.644, 433.636, 52875.453 25/03/29,09:32:15,00,07,1, 11.9,1,1, 3.265, 10470.642, 433.636, 52875.453 25/03/29,09:32:15,01,07,1, 11.9,1,1, 3.265, 10470.634, 433.649, 52875.376 25/03/29,09:32:15,02,07,1, 11.9,1,1, 3.265, 10470.643, 433.675, 52875.391 25/03/29,09:32:15,03,07,1, 11.9,1,1, 3.265, 10470.682, 433.659, 52875.463 25/03/29,09:32:15,04,07,1, 11.9,1,1, 3.265, 10470.654, 433.623, 52875.427 25/03/29,09:32:15,05,07,1, 11.9,1,1, 3.265, 10470.666, 433.635, 52875.433 25/03/29,09:32:15,06,07,1, 11.9,1,1, 3.265, 10470.685, 433.625, 52875.476 25/03/29,09:32:15,07,07,1, 11.9,1,1, 3.265, 10470.674, 433.681, 52875.464 25/03/29,09:32:15,08,07,1, 11.9,1,1, 3.265, 10470.689, 433.665, 52875.422 25/03/29,09:32:15,09,07,1, 11.9,1,1, 3.265, 10470.685, 433.681, 52875.499 25/03/29,09:32:15,10,07,1, 11.9,1,1, 3.265, 10470.685, 433.683, 52875.451 25/03/29,09:32:15,11,07,1, 11.9,1,1, 3.265, 10470.690, 433.682, 52875.499 25/03/29,09:32:15,12,07,1, 11.9,1,1, 3.265, 10470.704, 433.669, 52875.417 25/03/29,09:32:15,13,07,1, 11.9,1,1, 3.265, 10470.694, 433.647, 52875.400 25/03/29,09:32:15,14,07,1, 11.9,1,1, 3.265, 10470.703, 433.688, 52875.467 25/03/29,09:32:15,15,07,1, 11.9,1,1, 3.265, 10470.748, 433.687, 52875.476 25/03/29,09:32:15,16,07,1, 11.9,1,1, 3.265, 10470.754, 433.675, 52875.455 25/03/29,09:32:15,17,07,1, 11.9,1,1, 3.265, 10470.769, 433.682, 52875.483 25/03/29,09:32:15,18,07,1, 11.9,1,1, 3.265, 10470.778, 433.669, 52875.464 25/03/29,09:32:15,19,07,1, 11.9,1,1, 3.265, 10470.747, 433.678, 52875.469 25/03/29,09:32:16,00,06,1, 12.0,1,1, 3.264, 10470.742, 433.678, 52875.469 25/03/29,09:32:16,01,06,1, 12.0,1,1, 3.264, 10470.788, 433.672, 52875.468 25/03/29,09:32:16,02,06,1, 12.0,1,1, 3.264, 10470.793, 433.710, 52875.466 25/03/29,09:32:16,03,06,1, 12.0,1,1, 3.264, 10470.803, 433.721, 52875.464 25/03/29,09:32:16,04,06,1, 12.0,1,1, 3.264, 10470.811, 433.710, 52875.478 25/03/29,09:32:16,05,06,1, 12.0,1,1, 3.264, 10470.824, 433.675, 52875.495 25/03/29,09:32:16,06,06,1, 12.0,1,1, 3.264, 10470.807, 433.675, 52875.404 25/03/29,09:32:16,07,06,1, 12.0,1,1, 3.264, 10470.819, 433.682, 52875.423 25/03/29,09:32:16,08,06,1, 12.0,1,1, 3.264, 10470.815, 433.699, 52875.453 25/03/29,09:32:16,09,06,1, 12.0,1,1, 3.264, 10470.808, 433.690, 52875.518 25/03/29,09:32:16,10,06,1, 12.0,1,1, 3.264, 10470.839, 433.725, 52875.528 25/03/29,09:32:16,11,06,1, 12.0,1,1, 3.264, 10470.852, 433.694, 52875.473 25/03/29,09:32:16,12,06,1, 12.0,1,1, 3.264, 10470.845, 433.710, 52875.517 25/03/29,09:32:16,13,06,1, 12.0,1,1, 3.264, 10470.861, 433.697, 52875.491 25/03/29,09:32:16,14,06,1, 12.0,1,1, 3.264, 10470.867, 433.706, 52875.443 25/03/29,09:32:16,15,06,1, 12.0,1,1, 3.264, 10470.877, 433.714, 52875.460 25/03/29,09:32:16,16,06,1, 12.0,1,1, 3.264, 10470.891, 433.720, 52875.461 25/03/29,09:32:16,17,06,1, 12.0,1,1, 3.264, 10470.930, 433.752, 52875.553 25/03/29,09:32:16,18,06,1, 12.0,1,1, 3.264, 10470.922, 433.730, 52875.448 25/03/29,09:32:16,19,06,1, 12.0,1,1, 3.264, 10470.928, 433.701, 52875.485 25/03/29,09:32:17,00,07,1, 11.9,1,1, 3.261, 10470.926, 433.701, 52875.485 25/03/29,09:32:17,01,07,1, 11.9,1,1, 3.261, 10470.911, 433.721, 52875.506 25/03/29,09:32:17,02,07,1, 11.9,1,1, 3.261, 10470.937, 433.725, 52875.468 25/03/29,09:32:17,03,07,1, 11.9,1,1, 3.261, 10470.946, 433.754, 52875.464 25/03/29,09:32:17,04,07,1, 11.9,1,1, 3.261, 10470.939, 433.766, 52875.494 25/03/29,09:32:17,05,07,1, 11.9,1,1, 3.261, 10470.953, 433.736, 52875.528 25/03/29,09:32:17,06,07,1, 11.9,1,1, 3.261, 10470.984, 433.716, 52875.524 25/03/29,09:32:17,07,07,1, 11.9,1,1, 3.261, 10470.958, 433.710, 52875.486 25/03/29,09:32:17,08,07,1, 11.9,1,1, 3.261, 10470.984, 433.730, 52875.477 25/03/29,09:32:17,09,07,1, 11.9,1,1, 3.261, 10470.996, 433.746, 52875.560 25/03/29,09:32:17,10,07,1, 11.9,1,1, 3.261, 10470.993, 433.737, 52875.562 25/03/29,09:32:17,11,07,1, 11.9,1,1, 3.261, 10471.006, 433.765, 52875.523 25/03/29,09:32:17,12,07,1, 11.9,1,1, 3.261, 10471.018, 433.762, 52875.582 25/03/29,09:32:17,13,07,1, 11.9,1,1, 3.261, 10471.047, 433.753, 52875.526 25/03/29,09:32:17,14,07,1, 11.9,1,1, 3.261, 10470.995, 433.738, 52875.516 25/03/29,09:32:17,15,07,1, 11.9,1,1, 3.261, 10471.037, 433.733, 52875.470 25/03/29,09:32:17,16,07,1, 11.9,1,1, 3.261, 10471.014, 433.776, 52875.574 25/03/29,09:32:17,17,07,1, 11.9,1,1, 3.261, 10471.052, 433.788, 52875.491 25/03/29,09:32:17,18,07,1, 11.9,1,1, 3.261, 10471.021, 433.781, 52875.613 25/03/29,09:32:17,19,07,1, 11.9,1,1, 3.261, 10471.045, 433.782, 52875.548 25/03/29,09:32:18,00,07,1, 11.9,1,1, 3.264, 10471.042, 433.782, 52875.548 25/03/29,09:32:18,01,07,1, 11.9,1,1, 3.264, 10471.085, 433.734, 52875.511 25/03/29,09:32:18,02,07,1, 11.9,1,1, 3.264, 10471.082, 433.749, 52875.544 25/03/29,09:32:18,03,07,1, 11.9,1,1, 3.264, 10471.096, 433.767, 52875.525 25/03/29,09:32:18,04,07,1, 11.9,1,1, 3.264, 10471.095, 433.809, 52875.484 25/03/29,09:32:18,05,07,1, 11.9,1,1, 3.264, 10471.107, 433.796, 52875.531 25/03/29,09:32:18,06,07,1, 11.9,1,1, 3.264, 10471.110, 433.806, 52875.511 25/03/29,09:32:18,07,07,1, 11.9,1,1, 3.264, 10471.144, 433.782, 52875.569 25/03/29,09:32:18,08,07,1, 11.9,1,1, 3.264, 10471.122, 433.791, 52875.553 25/03/29,09:32:18,09,07,1, 11.9,1,1, 3.264, 10471.113, 433.784, 52875.569 25/03/29,09:32:18,10,07,1, 11.9,1,1, 3.264, 10471.142, 433.809, 52875.542 25/03/29,09:32:18,11,07,1, 11.9,1,1, 3.264, 10471.144, 433.832, 52875.510 25/03/29,09:32:18,12,07,1, 11.9,1,1, 3.264, 10471.146, 433.832, 52875.528 25/03/29,09:32:18,13,07,1, 11.9,1,1, 3.264, 10471.172, 433.830, 52875.554 25/03/29,09:32:18,14,07,1, 11.9,1,1, 3.264, 10471.199, 433.793, 52875.576 25/03/29,09:32:18,15,07,1, 11.9,1,1, 3.264, 10471.191, 433.788, 52875.516 25/03/29,09:32:18,16,07,1, 11.9,1,1, 3.264, 10471.192, 433.800, 52875.556 25/03/29,09:32:18,17,07,1, 11.9,1,1, 3.264, 10471.209, 433.801, 52875.566 25/03/29,09:32:18,18,07,1, 11.9,1,1, 3.264, 10471.204, 433.816, 52875.612 25/03/29,09:32:18,19,07,1, 11.9,1,1, 3.264, 10471.228, 433.818, 52875.614 25/03/29,09:32:19,00,07,1, 11.9,1,1, 3.262, 10471.226, 433.818, 52875.614 25/03/29,09:32:19,01,07,1, 11.9,1,1, 3.262, 10471.275, 433.818, 52875.620 25/03/29,09:32:19,02,07,1, 11.9,1,1, 3.262, 10471.279, 433.802, 52875.607 25/03/29,09:32:19,03,07,1, 11.9,1,1, 3.262, 10471.251, 433.795, 52875.541 25/03/29,09:32:19,04,07,1, 11.9,1,1, 3.262, 10471.264, 433.822, 52875.568 25/03/29,09:32:19,05,07,1, 11.9,1,1, 3.262, 10471.297, 433.831, 52875.603 25/03/29,09:32:19,06,07,1, 11.9,1,1, 3.262, 10471.304, 433.859, 52875.607 25/03/29,09:32:19,07,07,1, 11.9,1,1, 3.262, 10471.307, 433.841, 52875.585 25/03/29,09:32:19,08,07,1, 11.9,1,1, 3.262, 10471.330, 433.841, 52875.590 25/03/29,09:32:19,09,07,1, 11.9,1,1, 3.262, 10471.329, 433.826, 52875.632 25/03/29,09:32:19,10,07,1, 11.9,1,1, 3.262, 10471.329, 433.818, 52875.570 25/03/29,09:32:19,11,07,1, 11.9,1,1, 3.262, 10471.323, 433.830, 52875.578 25/03/29,09:32:19,12,07,1, 11.9,1,1, 3.262, 10471.352, 433.861, 52875.586 25/03/29,09:32:19,13,07,1, 11.9,1,1, 3.262, 10471.333, 433.874, 52875.680 25/03/29,09:32:19,14,07,1, 11.9,1,1, 3.262, 10471.356, 433.871, 52875.572 25/03/29,09:32:19,15,07,1, 11.9,1,1, 3.262, 10471.368, 433.863, 52875.643 25/03/29,09:32:19,16,07,1, 11.9,1,1, 3.262, 10471.376, 433.820, 52875.573 25/03/29,09:32:19,17,07,1, 11.9,1,1, 3.262, 10471.378, 433.855, 52875.641 25/03/29,09:32:19,18,07,1, 11.9,1,1, 3.262, 10471.389, 433.834, 52875.585 25/03/29,09:32:19,19,07,1, 11.9,1,1, 3.262, 10471.428, 433.892, 52875.576 25/03/29,09:32:20,00,07,1, 11.8,1,1, 3.262, 10471.426, 433.892, 52875.576 25/03/29,09:32:20,01,07,1, 11.8,1,1, 3.262, 10471.431, 433.869, 52875.630 25/03/29,09:32:20,02,07,1, 11.8,1,1, 3.262, 10471.425, 433.869, 52875.620 25/03/29,09:32:20,03,07,1, 11.8,1,1, 3.262, 10471.467, 433.841, 52875.557 25/03/29,09:32:20,04,07,1, 11.8,1,1, 3.262, 10471.429, 433.842, 52875.631 25/03/29,09:32:20,05,07,1, 11.8,1,1, 3.262, 10471.425, 433.871, 52875.620 25/03/29,09:32:20,06,07,1, 11.8,1,1, 3.262, 10471.476, 433.880, 52875.583 25/03/29,09:32:20,07,07,1, 11.8,1,1, 3.262, 10471.476, 433.895, 52875.645 25/03/29,09:32:20,08,07,1, 11.8,1,1, 3.262, 10471.484, 433.908, 52875.617 25/03/29,09:32:20,09,07,1, 11.8,1,1, 3.262, 10471.480, 433.863, 52875.678 25/03/29,09:32:20,10,07,1, 11.8,1,1, 3.262, 10471.492, 433.857, 52875.642 25/03/29,09:32:20,11,07,1, 11.8,1,1, 3.262, 10471.491, 433.866, 52875.577 25/03/29,09:32:20,12,07,1, 11.8,1,1, 3.262, 10471.523, 433.888, 52875.619 25/03/29,09:32:20,13,07,1, 11.8,1,1, 3.262, 10471.517, 433.884, 52875.581 25/03/29,09:32:20,14,07,1, 11.8,1,1, 3.262, 10471.530, 433.909, 52875.633 25/03/29,09:32:20,15,07,1, 11.8,1,1, 3.262, 10471.539, 433.908, 52875.643 25/03/29,09:32:20,16,07,1, 11.8,1,1, 3.262, 10471.554, 433.868, 52875.666 25/03/29,09:32:20,17,07,1, 11.8,1,1, 3.262, 10471.560, 433.883, 52875.639 25/03/29,09:32:20,18,07,1, 11.8,1,1, 3.262, 10471.541, 433.857, 52875.538 25/03/29,09:32:20,19,07,1, 11.8,1,1, 3.262, 10471.548, 433.864, 52875.571 25/03/29,09:32:21,00,07,1, 11.9,1,1, 3.262, 10471.543, 433.864, 52875.571 25/03/29,09:32:21,01,07,1, 11.9,1,1, 3.262, 10471.570, 433.916, 52875.636 25/03/29,09:32:21,02,07,1, 11.9,1,1, 3.262, 10471.579, 433.877, 52875.702 25/03/29,09:32:21,03,07,1, 11.9,1,1, 3.262, 10471.614, 433.870, 52875.676 25/03/29,09:32:21,04,07,1, 11.9,1,1, 3.262, 10471.645, 433.862, 52875.554 25/03/29,09:32:21,05,07,1, 11.9,1,1, 3.262, 10471.639, 433.862, 52875.596 25/03/29,09:32:21,06,07,1, 11.9,1,1, 3.262, 10471.619, 433.869, 52875.568 25/03/29,09:32:21,07,07,1, 11.9,1,1, 3.262, 10471.639, 433.894, 52875.696 25/03/29,09:32:21,08,07,1, 11.9,1,1, 3.262, 10471.647, 433.893, 52875.655 25/03/29,09:32:21,09,07,1, 11.9,1,1, 3.262, 10471.657, 433.891, 52875.658 25/03/29,09:32:21,10,07,1, 11.9,1,1, 3.262, 10471.683, 433.870, 52875.627 25/03/29,09:32:21,11,07,1, 11.9,1,1, 3.262, 10471.681, 433.888, 52875.701 25/03/29,09:32:21,12,07,1, 11.9,1,1, 3.262, 10471.696, 433.852, 52875.592 25/03/29,09:32:21,13,07,1, 11.9,1,1, 3.262, 10471.679, 433.883, 52875.584 25/03/29,09:32:21,14,07,1, 11.9,1,1, 3.262, 10471.709, 433.923, 52875.652 25/03/29,09:32:21,15,07,1, 11.9,1,1, 3.262, 10471.715, 433.894, 52875.678 25/03/29,09:32:21,16,07,1, 11.9,1,1, 3.262, 10471.696, 433.919, 52875.610 25/03/29,09:32:21,17,07,1, 11.9,1,1, 3.262, 10471.713, 433.900, 52875.648 25/03/29,09:32:21,18,07,1, 11.9,1,1, 3.262, 10471.737, 433.883, 52875.711 25/03/29,09:32:21,19,07,1, 11.9,1,1, 3.262, 10471.725, 433.881, 52875.654 25/03/29,09:32:22,00,06,1, 11.8,1,1, 3.263, 10471.718, 433.881, 52875.654 25/03/29,09:32:22,01,06,1, 11.8,1,1, 3.263, 10471.765, 433.913, 52875.736 25/03/29,09:32:22,02,06,1, 11.8,1,1, 3.263, 10471.748, 433.927, 52875.746 25/03/29,09:32:22,03,06,1, 11.8,1,1, 3.263, 10471.770, 433.898, 52875.620 25/03/29,09:32:22,04,06,1, 11.8,1,1, 3.263, 10471.776, 433.872, 52875.623 25/03/29,09:32:22,05,06,1, 11.8,1,1, 3.263, 10471.784, 433.852, 52875.606 25/03/29,09:32:22,06,06,1, 11.8,1,1, 3.263, 10471.794, 433.881, 52875.642 25/03/29,09:32:22,07,06,1, 11.8,1,1, 3.263, 10471.794, 433.896, 52875.679 25/03/29,09:32:22,08,06,1, 11.8,1,1, 3.263, 10471.807, 433.895, 52875.649 25/03/29,09:32:22,09,06,1, 11.8,1,1, 3.263, 10471.802, 433.900, 52875.671 25/03/29,09:32:22,10,06,1, 11.8,1,1, 3.263, 10471.818, 433.897, 52875.678 25/03/29,09:32:22,11,06,1, 11.8,1,1, 3.263, 10471.834, 433.878, 52875.651 25/03/29,09:32:22,12,06,1, 11.8,1,1, 3.263, 10471.842, 433.889, 52875.672 25/03/29,09:32:22,13,06,1, 11.8,1,1, 3.263, 10471.841, 433.875, 52875.708 25/03/29,09:32:22,14,06,1, 11.8,1,1, 3.263, 10471.814, 433.879, 52875.611 25/03/29,09:32:22,15,06,1, 11.8,1,1, 3.263, 10471.862, 433.900, 52875.679 25/03/29,09:32:22,16,06,1, 11.8,1,1, 3.263, 10471.860, 433.889, 52875.721 25/03/29,09:32:22,17,06,1, 11.8,1,1, 3.263, 10471.882, 433.906, 52875.711 25/03/29,09:32:22,18,06,1, 11.8,1,1, 3.263, 10471.882, 433.885, 52875.674 25/03/29,09:32:22,19,06,1, 11.8,1,1, 3.263, 10471.898, 433.872, 52875.598 25/03/29,09:32:23,00,06,1, 11.9,1,1, 3.262, 10471.894, 433.872, 52875.598 25/03/29,09:32:23,01,06,1, 11.9,1,1, 3.262, 10471.873, 433.873, 52875.713 25/03/29,09:32:23,02,06,1, 11.9,1,1, 3.262, 10471.884, 433.893, 52875.670 25/03/29,09:32:23,03,06,1, 11.9,1,1, 3.262, 10471.939, 433.881, 52875.678 25/03/29,09:32:23,04,06,1, 11.9,1,1, 3.262, 10471.919, 433.881, 52875.700 25/03/29,09:32:23,05,06,1, 11.9,1,1, 3.262, 10471.912, 433.864, 52875.710 25/03/29,09:32:23,06,06,1, 11.9,1,1, 3.262, 10471.941, 433.860, 52875.689 25/03/29,09:32:23,07,06,1, 11.9,1,1, 3.262, 10471.900, 433.865, 52875.673 25/03/29,09:32:23,08,06,1, 11.9,1,1, 3.262, 10471.925, 433.896, 52875.731 25/03/29,09:32:23,09,06,1, 11.9,1,1, 3.262, 10471.953, 433.881, 52875.656 25/03/29,09:32:23,10,06,1, 11.9,1,1, 3.262, 10471.952, 433.872, 52875.715 25/03/29,09:32:23,11,06,1, 11.9,1,1, 3.262, 10471.983, 433.888, 52875.714 25/03/29,09:32:23,12,06,1, 11.9,1,1, 3.262, 10471.952, 433.854, 52875.676 25/03/29,09:32:23,13,06,1, 11.9,1,1, 3.262, 10471.960, 433.829, 52875.663 25/03/29,09:32:23,14,06,1, 11.9,1,1, 3.262, 10471.971, 433.863, 52875.685 25/03/29,09:32:23,15,06,1, 11.9,1,1, 3.262, 10471.961, 433.860, 52875.639 25/03/29,09:32:23,16,06,1, 11.9,1,1, 3.262, 10471.975, 433.851, 52875.676 25/03/29,09:32:23,17,06,1, 11.9,1,1, 3.262, 10472.000, 433.867, 52875.721 25/03/29,09:32:23,18,06,1, 11.9,1,1, 3.262, 10472.018, 433.871, 52875.711 25/03/29,09:32:23,19,06,1, 11.9,1,1, 3.262, 10471.994, 433.851, 52875.760 25/03/29,09:32:24,00,06,1, 11.9,1,1, 3.263, 10471.994, 433.851, 52875.760 25/03/29,09:32:24,01,06,1, 11.9,1,1, 3.263, 10471.996, 433.846, 52875.720 25/03/29,09:32:24,02,06,1, 11.9,1,1, 3.263, 10471.983, 433.859, 52875.767 25/03/29,09:32:24,03,06,1, 11.9,1,1, 3.263, 10472.019, 433.861, 52875.674 25/03/29,09:32:24,04,06,1, 11.9,1,1, 3.263, 10472.040, 433.838, 52875.732 25/03/29,09:32:24,05,06,1, 11.9,1,1, 3.263, 10472.057, 433.847, 52875.698 25/03/29,09:32:24,06,06,1, 11.9,1,1, 3.263, 10472.032, 433.839, 52875.734 25/03/29,09:32:24,07,06,1, 11.9,1,1, 3.263, 10472.056, 433.808, 52875.707 25/03/29,09:32:24,08,06,1, 11.9,1,1, 3.263, 10472.061, 433.824, 52875.698 25/03/29,09:32:24,09,06,1, 11.9,1,1, 3.263, 10472.041, 433.839, 52875.694 25/03/29,09:32:24,10,06,1, 11.9,1,1, 3.263, 10472.063, 433.847, 52875.718 25/03/29,09:32:24,11,06,1, 11.9,1,1, 3.263, 10472.048, 433.836, 52875.751 25/03/29,09:32:24,12,06,1, 11.9,1,1, 3.263, 10472.090, 433.794, 52875.738 25/03/29,09:32:24,13,06,1, 11.9,1,1, 3.263, 10472.103, 433.806, 52875.684 25/03/29,09:32:24,14,06,1, 11.9,1,1, 3.263, 10472.104, 433.798, 52875.726 25/03/29,09:32:24,15,06,1, 11.9,1,1, 3.263, 10472.082, 433.784, 52875.705 25/03/29,09:32:24,16,06,1, 11.9,1,1, 3.263, 10472.079, 433.814, 52875.663 25/03/29,09:32:24,17,06,1, 11.9,1,1, 3.263, 10472.093, 433.827, 52875.717 25/03/29,09:32:24,18,06,1, 11.9,1,1, 3.263, 10472.115, 433.809, 52875.777 25/03/29,09:32:24,19,06,1, 11.9,1,1, 3.263, 10472.132, 433.826, 52875.769 25/03/29,09:32:25,00,06,1, 11.9,1,1, 3.265, 10472.127, 433.826, 52875.769 25/03/29,09:32:25,01,06,1, 11.9,1,1, 3.265, 10472.124, 433.777, 52875.749 25/03/29,09:32:25,02,06,1, 11.9,1,1, 3.265, 10472.115, 433.793, 52875.715 25/03/29,09:32:25,03,06,1, 11.9,1,1, 3.265, 10472.127, 433.793, 52875.747 25/03/29,09:32:25,04,06,1, 11.9,1,1, 3.265, 10472.121, 433.797, 52875.764 25/03/29,09:32:25,05,06,1, 11.9,1,1, 3.265, 10472.120, 433.808, 52875.638 25/03/29,09:32:25,06,06,1, 11.9,1,1, 3.265, 10472.166, 433.779, 52875.822 25/03/29,09:32:25,07,06,1, 11.9,1,1, 3.265, 10472.160, 433.775, 52875.717 25/03/29,09:32:25,08,06,1, 11.9,1,1, 3.265, 10472.154, 433.737, 52875.654 25/03/29,09:32:25,09,06,1, 11.9,1,1, 3.265, 10472.169, 433.752, 52875.632 25/03/29,09:32:25,10,06,1, 11.9,1,1, 3.265, 10472.147, 433.772, 52875.698 25/03/29,09:32:25,11,06,1, 11.9,1,1, 3.265, 10472.161, 433.783, 52875.716 25/03/29,09:32:25,12,06,1, 11.9,1,1, 3.265, 10472.171, 433.787, 52875.751 25/03/29,09:32:25,13,06,1, 11.9,1,1, 3.265, 10472.183, 433.750, 52875.715 25/03/29,09:32:25,14,06,1, 11.9,1,1, 3.265, 10472.180, 433.740, 52875.708 25/03/29,09:32:25,15,06,1, 11.9,1,1, 3.265, 10472.163, 433.742, 52875.708 25/03/29,09:32:25,16,06,1, 11.9,1,1, 3.265, 10472.162, 433.736, 52875.723 25/03/29,09:32:25,17,06,1, 11.9,1,1, 3.265, 10472.165, 433.738, 52875.716 25/03/29,09:32:25,18,06,1, 11.9,1,1, 3.265, 10472.170, 433.781, 52875.750 25/03/29,09:32:25,19,06,1, 11.9,1,1, 3.265, 10472.189, 433.750, 52875.744 25/03/29,09:32:26,00,06,1, 11.9,1,1, 3.262, 10472.186, 433.750, 52875.744 25/03/29,09:32:26,01,06,1, 11.9,1,1, 3.262, 10472.213, 433.713, 52875.760 25/03/29,09:32:26,02,06,1, 11.9,1,1, 3.262, 10472.225, 433.705, 52875.629 25/03/29,09:32:26,03,06,1, 11.9,1,1, 3.262, 10472.212, 433.702, 52875.705 25/03/29,09:32:26,04,06,1, 11.9,1,1, 3.262, 10472.207, 433.712, 52875.748 25/03/29,09:32:26,05,06,1, 11.9,1,1, 3.262, 10472.224, 433.723, 52875.740 25/03/29,09:32:26,06,06,1, 11.9,1,1, 3.262, 10472.239, 433.702, 52875.767 25/03/29,09:32:26,07,06,1, 11.9,1,1, 3.262, 10472.216, 433.699, 52875.779 25/03/29,09:32:26,08,06,1, 11.9,1,1, 3.262, 10472.230, 433.698, 52876.010 25/03/29,09:32:26,09,06,1, 11.9,1,1, 3.262, 10472.251, 433.658, 52875.593 25/03/29,09:32:26,10,06,1, 11.9,1,1, 3.262, 10472.238, 433.673, 52875.652 25/03/29,09:32:26,11,06,1, 11.9,1,1, 3.262, 10472.221, 433.682, 52875.670 25/03/29,09:32:26,12,06,1, 11.9,1,1, 3.262, 10472.234, 433.678, 52875.678 25/03/29,09:32:26,13,06,1, 11.9,1,1, 3.262, 10472.240, 433.658, 52875.766 25/03/29,09:32:26,14,06,1, 11.9,1,1, 3.262, 10472.238, 433.656, 52875.772 25/03/29,09:32:26,15,06,1, 11.9,1,1, 3.262, 10472.273, 433.648, 52875.763 25/03/29,09:32:26,16,06,1, 11.9,1,1, 3.262, 10472.245, 433.608, 52875.680 25/03/29,09:32:26,17,06,1, 11.9,1,1, 3.262, 10472.221, 433.617, 52875.733 25/03/29,09:32:26,18,06,1, 11.9,1,1, 3.262, 10472.210, 433.635, 52875.582 25/03/29,09:32:26,19,06,1, 11.9,1,1, 3.262, 10472.253, 433.639, 52875.800 25/03/29,09:32:27,00,06,1, 11.9,1,1, 3.265, 10472.252, 433.639, 52875.800 25/03/29,09:32:27,01,06,1, 11.9,1,1, 3.265, 10472.294, 433.639, 52875.757 25/03/29,09:32:27,02,06,1, 11.9,1,1, 3.265, 10472.257, 433.607, 52875.688 25/03/29,09:32:27,03,06,1, 11.9,1,1, 3.265, 10472.267, 433.603, 52875.718 25/03/29,09:32:27,04,06,1, 11.9,1,1, 3.265, 10472.283, 433.582, 52875.724 25/03/29,09:32:27,05,06,1, 11.9,1,1, 3.265, 10472.276, 433.611, 52875.743 25/03/29,09:32:27,06,06,1, 11.9,1,1, 3.265, 10472.275, 433.621, 52875.745 25/03/29,09:32:27,07,06,1, 11.9,1,1, 3.265, 10472.274, 433.620, 52875.756 25/03/29,09:32:27,08,06,1, 11.9,1,1, 3.265, 10472.259, 433.589, 52875.751 25/03/29,09:32:27,09,06,1, 11.9,1,1, 3.265, 10472.283, 433.561, 52875.790 25/03/29,09:32:27,10,06,1, 11.9,1,1, 3.265, 10472.283, 433.585, 52875.742 25/03/29,09:32:27,11,06,1, 11.9,1,1, 3.265, 10472.303, 433.588, 52875.752 25/03/29,09:32:27,12,06,1, 11.9,1,1, 3.265, 10472.296, 433.603, 52875.698 25/03/29,09:32:27,13,06,1, 11.9,1,1, 3.265, 10472.309, 433.584, 52875.777 25/03/29,09:32:27,14,06,1, 11.9,1,1, 3.265, 10472.311, 433.571, 52875.772 25/03/29,09:32:27,15,06,1, 11.9,1,1, 3.265, 10472.327, 433.566, 52875.782 25/03/29,09:32:27,16,06,1, 11.9,1,1, 3.265, 10472.307, 433.553, 52875.855 25/03/29,09:32:27,17,06,1, 11.9,1,1, 3.265, 10472.287, 433.539, 52875.764 25/03/29,09:32:27,18,06,1, 11.9,1,1, 3.265, 10472.296, 433.551, 52875.795 25/03/29,09:32:27,19,06,1, 11.9,1,1, 3.265, 10472.288, 433.576, 52875.727 25/03/29,09:32:28,00,06,1, 11.9,1,1, 3.265, 10472.286, 433.576, 52875.727 25/03/29,09:32:28,01,06,1, 11.9,1,1, 3.265, 10472.327, 433.554, 52875.784 25/03/29,09:32:28,02,06,1, 11.9,1,1, 3.265, 10472.314, 433.519, 52875.745 25/03/29,09:32:28,03,06,1, 11.9,1,1, 3.265, 10472.309, 433.532, 52875.759 25/03/29,09:32:28,04,06,1, 11.9,1,1, 3.265, 10472.293, 433.518, 52875.824 25/03/29,09:32:28,05,06,1, 11.9,1,1, 3.265, 10472.303, 433.513, 52875.771 25/03/29,09:32:28,06,06,1, 11.9,1,1, 3.265, 10472.286, 433.536, 52875.730 25/03/29,09:32:28,07,06,1, 11.9,1,1, 3.265, 10472.311, 433.547, 52875.781 25/03/29,09:32:28,08,06,1, 11.9,1,1, 3.265, 10472.275, 433.513, 52875.753 25/03/29,09:32:28,09,06,1, 11.9,1,1, 3.265, 10472.296, 433.473, 52875.757 25/03/29,09:32:28,10,06,1, 11.9,1,1, 3.265, 10472.270, 433.437, 52875.781 25/03/29,09:32:28,11,06,1, 11.9,1,1, 3.265, 10472.275, 433.480, 52875.773 25/03/29,09:32:28,12,06,1, 11.9,1,1, 3.265, 10472.329, 433.485, 52875.824 25/03/29,09:32:28,13,06,1, 11.9,1,1, 3.265, 10472.294, 433.507, 52875.850 25/03/29,09:32:28,14,06,1, 11.9,1,1, 3.265, 10472.353, 433.479, 52875.821 25/03/29,09:32:28,15,06,1, 11.9,1,1, 3.265, 10472.313, 433.456, 52875.747 25/03/29,09:32:28,16,06,1, 11.9,1,1, 3.265, 10472.323, 433.449, 52875.811 25/03/29,09:32:28,17,06,1, 11.9,1,1, 3.265, 10472.332, 433.413, 52875.733 25/03/29,09:32:28,18,06,1, 11.9,1,1, 3.265, 10472.314, 433.437, 52875.791 25/03/29,09:32:28,19,06,1, 11.9,1,1, 3.265, 10472.317, 433.460, 52875.758 25/03/29,09:32:29,00,06,1, 12.0,1,1, 3.265, 10472.311, 433.460, 52875.758 25/03/29,09:32:29,01,06,1, 12.0,1,1, 3.265, 10472.297, 433.455, 52875.817 25/03/29,09:32:29,02,06,1, 12.0,1,1, 3.265, 10472.308, 433.441, 52875.816 25/03/29,09:32:29,03,06,1, 12.0,1,1, 3.265, 10472.286, 433.410, 52875.773 25/03/29,09:32:29,04,06,1, 12.0,1,1, 3.265, 10472.312, 433.405, 52875.783 25/03/29,09:32:29,05,06,1, 12.0,1,1, 3.265, 10472.296, 433.436, 52875.792 25/03/29,09:32:29,06,06,1, 12.0,1,1, 3.265, 10472.305, 433.453, 52875.803 25/03/29,09:32:29,07,06,1, 12.0,1,1, 3.265, 10472.292, 433.433, 52875.792 25/03/29,09:32:29,08,06,1, 12.0,1,1, 3.265, 10472.303, 433.437, 52875.829 25/03/29,09:32:29,09,06,1, 12.0,1,1, 3.265, 10472.311, 433.413, 52875.747 25/03/29,09:32:29,10,06,1, 12.0,1,1, 3.265, 10472.305, 433.390, 52875.710 25/03/29,09:32:29,11,06,1, 12.0,1,1, 3.265, 10472.304, 433.390, 52875.812 25/03/29,09:32:29,12,06,1, 12.0,1,1, 3.265, 10472.286, 433.395, 52875.687 25/03/29,09:32:29,13,06,1, 12.0,1,1, 3.265, 10472.339, 433.419, 52875.757 25/03/29,09:32:29,14,06,1, 12.0,1,1, 3.265, 10472.300, 433.399, 52875.721 25/03/29,09:32:29,15,06,1, 12.0,1,1, 3.265, 10472.329, 433.387, 52875.759 25/03/29,09:32:29,16,06,1, 12.0,1,1, 3.265, 10472.328, 433.350, 52875.612 25/03/29,09:32:29,17,06,1, 12.0,1,1, 3.265, 10472.369, 433.344, 52875.704 25/03/29,09:32:29,18,06,1, 12.0,1,1, 3.265, 10472.312, 433.371, 52875.814 25/03/29,09:32:29,19,06,1, 12.0,1,1, 3.265, 10472.302, 433.364, 52875.780 25/03/29,09:32:30,00,06,1, 11.9,1,1, 3.262, 10472.294, 433.364, 52875.780 25/03/29,09:32:30,01,06,1, 11.9,1,1, 3.262, 10472.302, 433.366, 52875.783 25/03/29,09:32:30,02,06,1, 11.9,1,1, 3.262, 10472.293, 433.353, 52875.825 25/03/29,09:32:30,03,06,1, 11.9,1,1, 3.262, 10472.291, 433.329, 52875.785 25/03/29,09:32:30,04,06,1, 11.9,1,1, 3.262, 10472.301, 433.311, 52875.755 25/03/29,09:32:30,05,06,1, 11.9,1,1, 3.262, 10472.270, 433.321, 52875.721 25/03/29,09:32:30,06,06,1, 11.9,1,1, 3.262, 10472.288, 433.322, 52875.791 25/03/29,09:32:30,07,06,1, 11.9,1,1, 3.262, 10472.290, 433.321, 52875.753 25/03/29,09:32:30,08,06,1, 11.9,1,1, 3.262, 10472.301, 433.349, 52875.861 25/03/29,09:32:30,09,06,1, 11.9,1,1, 3.262, 10472.260, 433.329, 52875.818 25/03/29,09:32:30,10,06,1, 11.9,1,1, 3.262, 10472.306, 433.316, 52875.754 25/03/29,09:32:30,11,06,1, 11.9,1,1, 3.262, 10472.290, 433.266, 52875.775 25/03/29,09:32:30,12,06,1, 11.9,1,1, 3.262, 10472.276, 433.303, 52875.752 25/03/29,09:32:30,13,06,1, 11.9,1,1, 3.262, 10472.288, 433.281, 52875.752 25/03/29,09:32:30,14,06,1, 11.9,1,1, 3.262, 10472.254, 433.307, 52875.757 25/03/29,09:32:30,15,06,1, 11.9,1,1, 3.262, 10472.289, 433.308, 52875.823 25/03/29,09:32:30,16,06,1, 11.9,1,1, 3.262, 10472.286, 433.283, 52875.781 25/03/29,09:32:30,17,06,1, 11.9,1,1, 3.262, 10472.283, 433.257, 52875.798 25/03/29,09:32:30,18,06,1, 11.9,1,1, 3.262, 10472.268, 433.256, 52875.773 25/03/29,09:32:30,19,06,1, 11.9,1,1, 3.262, 10472.262, 433.249, 52875.768 25/03/29,09:32:31,00,06,1, 11.9,1,1, 3.263, 10472.261, 433.249, 52875.768 25/03/29,09:32:31,01,06,1, 11.9,1,1, 3.263, 10472.256, 433.264, 52875.812 25/03/29,09:32:31,02,06,1, 11.9,1,1, 3.263, 10472.246, 433.272, 52875.778 25/03/29,09:32:31,03,06,1, 11.9,1,1, 3.263, 10472.259, 433.249, 52875.762 25/03/29,09:32:31,04,06,1, 11.9,1,1, 3.263, 10472.245, 433.227, 52875.742 25/03/29,09:32:31,05,06,1, 11.9,1,1, 3.263, 10472.270, 433.201, 52875.758 25/03/29,09:32:31,06,06,1, 11.9,1,1, 3.263, 10472.252, 433.219, 52875.780 25/03/29,09:32:31,07,06,1, 11.9,1,1, 3.263, 10472.253, 433.219, 52875.815 25/03/29,09:32:31,08,06,1, 11.9,1,1, 3.263, 10472.241, 433.259, 52875.983 25/03/29,09:32:31,09,06,1, 11.9,1,1, 3.263, 10472.246, 433.238, 52875.882 25/03/29,09:32:31,10,06,1, 11.9,1,1, 3.263, 10472.248, 433.204, 52875.820 25/03/29,09:32:31,11,06,1, 11.9,1,1, 3.263, 10472.260, 433.175, 52875.816 25/03/29,09:32:31,12,06,1, 11.9,1,1, 3.263, 10472.229, 433.202, 52875.802 25/03/29,09:32:31,13,06,1, 11.9,1,1, 3.263, 10472.229, 433.196, 52875.741 25/03/29,09:32:31,14,06,1, 11.9,1,1, 3.263, 10472.229, 433.206, 52875.800 25/03/29,09:32:31,15,06,1, 11.9,1,1, 3.263, 10472.223, 433.207, 52875.796 25/03/29,09:32:31,16,06,1, 11.9,1,1, 3.263, 10472.239, 433.186, 52875.823 25/03/29,09:32:31,17,06,1, 11.9,1,1, 3.263, 10472.249, 433.201, 52875.784 25/03/29,09:32:31,18,06,1, 11.9,1,1, 3.263, 10472.248, 433.155, 52875.757 25/03/29,09:32:31,19,06,1, 11.9,1,1, 3.263, 10472.219, 433.130, 52875.766 25/03/29,09:32:32,00,06,1, 11.9,1,1, 3.264, 10472.219, 433.130, 52875.766 25/03/29,09:32:32,01,06,1, 11.9,1,1, 3.264, 10472.252, 433.163, 52875.800 25/03/29,09:32:32,02,06,1, 11.9,1,1, 3.264, 10472.186, 433.151, 52875.855 25/03/29,09:32:32,03,06,1, 11.9,1,1, 3.264, 10472.207, 433.174, 52875.844 25/03/29,09:32:32,04,06,1, 11.9,1,1, 3.264, 10472.217, 433.124, 52875.897 25/03/29,09:32:32,05,06,1, 11.9,1,1, 3.264, 10472.203, 433.108, 52875.796 25/03/29,09:32:32,06,06,1, 11.9,1,1, 3.264, 10472.216, 433.106, 52875.838 25/03/29,09:32:32,07,06,1, 11.9,1,1, 3.264, 10472.193, 433.124, 52875.811 25/03/29,09:32:32,08,06,1, 11.9,1,1, 3.264, 10472.206, 433.142, 52875.777 25/03/29,09:32:32,09,06,1, 11.9,1,1, 3.264, 10472.219, 433.134, 52875.784 25/03/29,09:32:32,10,06,1, 11.9,1,1, 3.264, 10472.204, 433.135, 52875.805 25/03/29,09:32:32,11,06,1, 11.9,1,1, 3.264, 10472.200, 433.086, 52875.845 25/03/29,09:32:32,12,06,1, 11.9,1,1, 3.264, 10472.184, 433.092, 52875.842 25/03/29,09:32:32,13,06,1, 11.9,1,1, 3.264, 10472.199, 433.077, 52875.831 25/03/29,09:32:32,14,06,1, 11.9,1,1, 3.264, 10472.159, 433.076, 52875.847 25/03/29,09:32:32,15,06,1, 11.9,1,1, 3.264, 10472.186, 433.104, 52875.830 25/03/29,09:32:32,16,06,1, 11.9,1,1, 3.264, 10472.216, 433.093, 52875.853 25/03/29,09:32:32,17,06,1, 11.9,1,1, 3.264, 10472.191, 433.080, 52875.848 25/03/29,09:32:32,18,06,1, 11.9,1,1, 3.264, 10472.185, 433.076, 52875.814 25/03/29,09:32:32,19,06,1, 11.9,1,1, 3.264, 10472.174, 433.047, 52875.777 25/03/29,09:32:33,00,06,1, 11.9,1,1, 3.264, 10472.169, 433.047, 52875.777 25/03/29,09:32:33,01,06,1, 11.9,1,1, 3.264, 10472.188, 433.078, 52875.810 25/03/29,09:32:33,02,06,1, 11.9,1,1, 3.264, 10472.180, 433.079, 52875.826 25/03/29,09:32:33,03,06,1, 11.9,1,1, 3.264, 10472.175, 433.087, 52875.826 25/03/29,09:32:33,04,06,1, 11.9,1,1, 3.264, 10472.176, 433.039, 52875.850 25/03/29,09:32:33,05,06,1, 11.9,1,1, 3.264, 10472.192, 433.052, 52875.852 25/03/29,09:32:33,06,06,1, 11.9,1,1, 3.264, 10472.172, 433.038, 52875.795 25/03/29,09:32:33,07,06,1, 11.9,1,1, 3.264, 10472.188, 433.061, 52875.808 25/03/29,09:32:33,08,06,1, 11.9,1,1, 3.264, 10472.165, 433.075, 52876.087 25/03/29,09:32:33,09,06,1, 11.9,1,1, 3.264, 10472.218, 433.037, 52875.804 25/03/29,09:32:33,10,06,1, 11.9,1,1, 3.264, 10472.194, 433.039, 52875.834 25/03/29,09:32:33,11,06,1, 11.9,1,1, 3.264, 10472.193, 433.022, 52875.858 25/03/29,09:32:33,12,06,1, 11.9,1,1, 3.264, 10472.194, 432.993, 52875.832 25/03/29,09:32:33,13,06,1, 11.9,1,1, 3.264, 10472.164, 433.014, 52875.834 25/03/29,09:32:33,14,06,1, 11.9,1,1, 3.264, 10472.157, 433.025, 52875.776 25/03/29,09:32:33,15,06,1, 11.9,1,1, 3.264, 10472.149, 433.030, 52875.860 25/03/29,09:32:33,16,06,1, 11.9,1,1, 3.264, 10472.161, 433.018, 52875.795 25/03/29,09:32:33,17,06,1, 11.9,1,1, 3.264, 10472.180, 433.007, 52875.774 25/03/29,09:32:33,18,06,1, 11.9,1,1, 3.264, 10472.173, 432.991, 52875.887 25/03/29,09:32:33,19,06,1, 11.9,1,1, 3.264, 10472.165, 433.011, 52875.841 25/03/29,09:32:34,00,06,1, 11.9,1,1, 3.263, 10472.161, 433.011, 52875.841 25/03/29,09:32:34,01,06,1, 11.9,1,1, 3.263, 10472.174, 432.996, 52875.817 25/03/29,09:32:34,02,06,1, 11.9,1,1, 3.263, 10472.144, 432.993, 52875.859 25/03/29,09:32:34,03,06,1, 11.9,1,1, 3.263, 10472.178, 433.008, 52875.864 25/03/29,09:32:34,04,06,1, 11.9,1,1, 3.263, 10472.165, 432.980, 52875.805 25/03/29,09:32:34,05,06,1, 11.9,1,1, 3.263, 10472.136, 432.942, 52875.843 25/03/29,09:32:34,06,06,1, 11.9,1,1, 3.263, 10472.151, 432.934, 52875.766 25/03/29,09:32:34,07,06,1, 11.9,1,1, 3.263, 10472.142, 432.938, 52875.769 25/03/29,09:32:34,08,06,1, 11.9,1,1, 3.263, 10472.121, 432.955, 52875.824 25/03/29,09:32:34,09,06,1, 11.9,1,1, 3.263, 10472.148, 432.974, 52875.858 25/03/29,09:32:34,10,06,1, 11.9,1,1, 3.263, 10472.139, 432.941, 52875.862 25/03/29,09:32:34,11,06,1, 11.9,1,1, 3.263, 10472.143, 432.942, 52875.869 25/03/29,09:32:34,12,06,1, 11.9,1,1, 3.263, 10472.136, 432.917, 52875.782 25/03/29,09:32:34,13,06,1, 11.9,1,1, 3.263, 10472.148, 432.913, 52875.841 25/03/29,09:32:34,14,06,1, 11.9,1,1, 3.263, 10472.133, 432.917, 52875.862 25/03/29,09:32:34,15,06,1, 11.9,1,1, 3.263, 10472.146, 432.922, 52875.807 25/03/29,09:32:34,16,06,1, 11.9,1,1, 3.263, 10472.178, 432.923, 52875.864 25/03/29,09:32:34,17,06,1, 11.9,1,1, 3.263, 10472.176, 432.934, 52875.843 25/03/29,09:32:34,18,06,1, 11.9,1,1, 3.263, 10472.148, 432.897, 52875.858 25/03/29,09:32:34,19,06,1, 11.9,1,1, 3.263, 10472.132, 432.884, 52875.844 25/03/29,09:32:35,00,06,1, 11.9,1,1, 3.263, 10472.127, 432.884, 52875.844 25/03/29,09:32:35,01,06,1, 11.9,1,1, 3.263, 10472.152, 432.902, 52875.866 25/03/29,09:32:35,02,06,1, 11.9,1,1, 3.263, 10472.141, 432.914, 52875.839 25/03/29,09:32:35,03,06,1, 11.9,1,1, 3.263, 10472.163, 432.923, 52875.842 25/03/29,09:32:35,04,06,1, 11.9,1,1, 3.263, 10472.170, 432.884, 52875.818 25/03/29,09:32:35,05,06,1, 11.9,1,1, 3.263, 10472.162, 432.865, 52875.819 25/03/29,09:32:35,06,06,1, 11.9,1,1, 3.263, 10472.136, 432.851, 52875.846 25/03/29,09:32:35,07,06,1, 11.9,1,1, 3.263, 10472.141, 432.862, 52875.785 25/03/29,09:32:35,08,06,1, 11.9,1,1, 3.263, 10472.170, 432.879, 52875.847 25/03/29,09:32:35,09,06,1, 11.9,1,1, 3.263, 10472.144, 432.875, 52875.837 25/03/29,09:32:35,10,06,1, 11.9,1,1, 3.263, 10472.129, 432.885, 52875.862 25/03/29,09:32:35,11,06,1, 11.9,1,1, 3.263, 10472.129, 432.860, 52875.839 25/03/29,09:32:35,12,06,1, 11.9,1,1, 3.263, 10472.131, 432.849, 52875.880 25/03/29,09:32:35,13,06,1, 11.9,1,1, 3.263, 10472.142, 432.829, 52875.805 25/03/29,09:32:35,14,06,1, 11.9,1,1, 3.263, 10472.110, 432.819, 52875.770 25/03/29,09:32:35,15,06,1, 11.9,1,1, 3.263, 10472.133, 432.818, 52875.802 25/03/29,09:32:35,16,06,1, 11.9,1,1, 3.263, 10472.132, 432.828, 52875.836 25/03/29,09:32:35,17,06,1, 11.9,1,1, 3.263, 10472.124, 432.830, 52875.860 25/03/29,09:32:35,18,06,1, 11.9,1,1, 3.263, 10472.142, 432.828, 52875.901 25/03/29,09:32:35,19,06,1, 11.9,1,1, 3.263, 10472.138, 432.791, 52875.831 25/03/29,09:32:36,00,06,1, 11.9,1,1, 3.260, 10472.136, 432.791, 52875.831 25/03/29,09:32:36,01,06,1, 11.9,1,1, 3.260, 10472.117, 432.798, 52875.906 25/03/29,09:32:36,02,06,1, 11.9,1,1, 3.260, 10472.116, 432.838, 52875.950 25/03/29,09:32:36,03,06,1, 11.9,1,1, 3.260, 10472.134, 432.823, 52875.904 25/03/29,09:32:36,04,06,1, 11.9,1,1, 3.260, 10472.136, 432.834, 52875.863 25/03/29,09:32:36,05,06,1, 11.9,1,1, 3.260, 10472.120, 432.792, 52875.863 25/03/29,09:32:36,06,06,1, 11.9,1,1, 3.260, 10472.139, 432.762, 52875.790 25/03/29,09:32:36,07,06,1, 11.9,1,1, 3.260, 10472.115, 432.771, 52875.830 25/03/29,09:32:36,08,06,1, 11.9,1,1, 3.260, 10472.130, 432.777, 52875.858 25/03/29,09:32:36,09,06,1, 11.9,1,1, 3.260, 10472.142, 432.792, 52875.889 25/03/29,09:32:36,10,06,1, 11.9,1,1, 3.260, 10472.129, 432.800, 52875.814 25/03/29,09:32:36,11,06,1, 11.9,1,1, 3.260, 10472.144, 432.772, 52875.816 25/03/29,09:32:36,12,06,1, 11.9,1,1, 3.260, 10472.166, 432.754, 52875.797 25/03/29,09:32:36,13,06,1, 11.9,1,1, 3.260, 10472.151, 432.728, 52875.796 25/03/29,09:32:36,14,06,1, 11.9,1,1, 3.260, 10472.142, 432.760, 52875.815 25/03/29,09:32:36,15,06,1, 11.9,1,1, 3.260, 10472.144, 432.760, 52875.835 25/03/29,09:32:36,16,06,1, 11.9,1,1, 3.260, 10472.113, 432.749, 52875.822 25/03/29,09:32:36,17,06,1, 11.9,1,1, 3.260, 10472.142, 432.767, 52875.835 25/03/29,09:32:36,18,06,1, 11.9,1,1, 3.260, 10472.128, 432.721, 52875.886 25/03/29,09:32:36,19,06,1, 11.9,1,1, 3.260, 10472.179, 432.726, 52875.774 25/03/29,09:32:37,00,06,1, 11.9,1,1, 3.267, 10472.177, 432.726, 52875.774 25/03/29,09:32:37,01,06,1, 11.9,1,1, 3.267, 10472.132, 432.707, 52875.881 25/03/29,09:32:37,02,06,1, 11.9,1,1, 3.267, 10472.164, 432.709, 52875.869 25/03/29,09:32:37,03,06,1, 11.9,1,1, 3.267, 10472.165, 432.713, 52875.797 25/03/29,09:32:37,04,06,1, 11.9,1,1, 3.267, 10472.146, 432.709, 52875.863 25/03/29,09:32:37,05,06,1, 11.9,1,1, 3.267, 10472.164, 432.680, 52875.865 25/03/29,09:32:37,06,06,1, 11.9,1,1, 3.267, 10472.146, 432.675, 52875.829 25/03/29,09:32:37,07,06,1, 11.9,1,1, 3.267, 10472.175, 432.654, 52875.807 25/03/29,09:32:37,08,06,1, 11.9,1,1, 3.267, 10472.168, 432.665, 52875.805 25/03/29,09:32:37,09,06,1, 11.9,1,1, 3.267, 10472.157, 432.695, 52875.889 25/03/29,09:32:37,10,06,1, 11.9,1,1, 3.267, 10472.180, 432.684, 52875.852 25/03/29,09:32:37,11,06,1, 11.9,1,1, 3.267, 10472.170, 432.685, 52875.796 25/03/29,09:32:37,12,06,1, 11.9,1,1, 3.267, 10472.171, 432.660, 52875.859 25/03/29,09:32:37,13,06,1, 11.9,1,1, 3.267, 10472.167, 432.633, 52875.819 25/03/29,09:32:37,14,06,1, 11.9,1,1, 3.267, 10472.183, 432.629, 52875.782 25/03/29,09:32:37,15,06,1, 11.9,1,1, 3.267, 10472.197, 432.622, 52875.784 25/03/29,09:32:37,16,06,1, 11.9,1,1, 3.267, 10472.175, 432.654, 52875.857 25/03/29,09:32:37,17,06,1, 11.9,1,1, 3.267, 10472.177, 432.659, 52875.893 25/03/29,09:32:37,18,06,1, 11.9,1,1, 3.267, 10472.193, 432.622, 52875.921 25/03/29,09:32:37,19,06,1, 11.9,1,1, 3.267, 10472.189, 432.610, 52875.886 25/03/29,09:32:38,00,07,1, 11.8,1,1, 3.264, 10472.186, 432.610, 52875.886 25/03/29,09:32:38,01,07,1, 11.8,1,1, 3.264, 10472.226, 432.574, 52875.794 25/03/29,09:32:38,02,07,1, 11.8,1,1, 3.264, 10472.178, 432.616, 52875.829 25/03/29,09:32:38,03,07,1, 11.8,1,1, 3.264, 10472.198, 432.626, 52875.890 25/03/29,09:32:38,04,07,1, 11.8,1,1, 3.264, 10472.207, 432.620, 52875.870 25/03/29,09:32:38,05,07,1, 11.8,1,1, 3.264, 10472.197, 432.581, 52875.881 25/03/29,09:32:38,06,07,1, 11.8,1,1, 3.264, 10472.193, 432.590, 52875.876 25/03/29,09:32:38,07,07,1, 11.8,1,1, 3.264, 10472.203, 432.555, 52875.874 25/03/29,09:32:38,08,07,1, 11.8,1,1, 3.264, 10472.208, 432.550, 52875.773 25/03/29,09:32:38,09,07,1, 11.8,1,1, 3.264, 10472.231, 432.570, 52875.867 25/03/29,09:32:38,10,07,1, 11.8,1,1, 3.264, 10472.239, 432.572, 52875.926 25/03/29,09:32:38,11,07,1, 11.8,1,1, 3.264, 10472.217, 432.554, 52875.862 25/03/29,09:32:38,12,07,1, 11.8,1,1, 3.264, 10472.220, 432.552, 52875.838 25/03/29,09:32:38,13,07,1, 11.8,1,1, 3.264, 10472.216, 432.522, 52875.837 25/03/29,09:32:38,14,07,1, 11.8,1,1, 3.264, 10472.237, 432.527, 52875.843 25/03/29,09:32:38,15,07,1, 11.8,1,1, 3.264, 10472.226, 432.503, 52875.779 25/03/29,09:32:38,16,07,1, 11.8,1,1, 3.264, 10472.235, 432.524, 52875.847 25/03/29,09:32:38,17,07,1, 11.8,1,1, 3.264, 10472.193, 432.532, 52875.793 25/03/29,09:32:38,18,07,1, 11.8,1,1, 3.264, 10472.233, 432.533, 52875.823 25/03/29,09:32:38,19,07,1, 11.8,1,1, 3.264, 10472.239, 432.523, 52875.878 25/03/29,09:32:39,00,07,1, 11.9,1,1, 3.267, 10472.236, 432.523, 52875.878 25/03/29,09:32:39,01,07,1, 11.9,1,1, 3.267, 10472.238, 432.472, 52875.823 25/03/29,09:32:39,02,07,1, 11.9,1,1, 3.267, 10472.268, 432.484, 52875.822 25/03/29,09:32:39,03,07,1, 11.9,1,1, 3.267, 10472.257, 432.515, 52875.853 25/03/29,09:32:39,04,07,1, 11.9,1,1, 3.267, 10472.268, 432.496, 52875.908 25/03/29,09:32:39,05,07,1, 11.9,1,1, 3.267, 10472.287, 432.503, 52875.836 25/03/29,09:32:39,06,07,1, 11.9,1,1, 3.267, 10472.285, 432.479, 52875.849 25/03/29,09:32:39,07,07,1, 11.9,1,1, 3.267, 10472.277, 432.480, 52875.842 25/03/29,09:32:39,08,07,1, 11.9,1,1, 3.267, 10472.254, 432.454, 52875.830 25/03/29,09:32:39,09,07,1, 11.9,1,1, 3.267, 10472.291, 432.422, 52875.877 25/03/29,09:32:39,10,07,1, 11.9,1,1, 3.267, 10472.247, 432.450, 52875.868 25/03/29,09:32:39,11,07,1, 11.9,1,1, 3.267, 10472.294, 432.461, 52875.862 25/03/29,09:32:39,12,07,1, 11.9,1,1, 3.267, 10472.302, 432.455, 52875.875 25/03/29,09:32:39,13,07,1, 11.9,1,1, 3.267, 10472.278, 432.421, 52875.861 25/03/29,09:32:39,14,07,1, 11.9,1,1, 3.267, 10472.282, 432.403, 52875.850 25/03/29,09:32:39,15,07,1, 11.9,1,1, 3.267, 10472.324, 432.388, 52875.896 25/03/29,09:32:39,16,07,1, 11.9,1,1, 3.267, 10472.309, 432.376, 52875.842 25/03/29,09:32:39,17,07,1, 11.9,1,1, 3.267, 10472.330, 432.425, 52875.886 25/03/29,09:32:39,18,07,1, 11.9,1,1, 3.267, 10472.329, 432.437, 52875.884 25/03/29,09:32:39,19,07,1, 11.9,1,1, 3.267, 10472.342, 432.402, 52875.866 25/03/29,09:32:40,00,07,1, 11.9,1,1, 3.263, 10472.336, 432.402, 52875.866 25/03/29,09:32:40,01,07,1, 11.9,1,1, 3.263, 10472.346, 432.351, 52875.848 25/03/29,09:32:40,02,07,1, 11.9,1,1, 3.263, 10472.337, 432.345, 52875.842 25/03/29,09:32:40,03,07,1, 11.9,1,1, 3.263, 10472.352, 432.354, 52875.816 25/03/29,09:32:40,04,07,1, 11.9,1,1, 3.263, 10472.337, 432.348, 52875.868 25/03/29,09:32:40,05,07,1, 11.9,1,1, 3.263, 10472.345, 432.374, 52875.881 25/03/29,09:32:40,06,07,1, 11.9,1,1, 3.263, 10472.374, 432.333, 52875.876 25/03/29,09:32:40,07,07,1, 11.9,1,1, 3.263, 10472.353, 432.334, 52875.842 25/03/29,09:32:40,08,07,1, 11.9,1,1, 3.263, 10472.366, 432.336, 52875.828 25/03/29,09:32:40,09,07,1, 11.9,1,1, 3.263, 10472.368, 432.316, 52875.827 25/03/29,09:32:40,10,07,1, 11.9,1,1, 3.263, 10472.360, 432.326, 52875.840 25/03/29,09:32:40,11,07,1, 11.9,1,1, 3.263, 10472.395, 432.332, 52875.859 25/03/29,09:32:40,12,07,1, 11.9,1,1, 3.263, 10472.412, 432.347, 52875.908 25/03/29,09:32:40,13,07,1, 11.9,1,1, 3.263, 10472.399, 432.307, 52875.880 25/03/29,09:32:40,14,07,1, 11.9,1,1, 3.263, 10472.380, 432.278, 52875.781 25/03/29,09:32:40,15,07,1, 11.9,1,1, 3.263, 10472.400, 432.282, 52875.779 25/03/29,09:32:40,16,07,1, 11.9,1,1, 3.263, 10472.406, 432.276, 52875.908 25/03/29,09:32:40,17,07,1, 11.9,1,1, 3.263, 10472.429, 432.291, 52875.821 25/03/29,09:32:40,18,07,1, 11.9,1,1, 3.263, 10472.426, 432.324, 52875.805 25/03/29,09:32:40,19,07,1, 11.9,1,1, 3.263, 10472.455, 432.300, 52875.963 25/03/29,09:32:41,00,07,1, 11.9,1,1, 3.262, 10472.453, 432.300, 52875.963 25/03/29,09:32:41,01,07,1, 11.9,1,1, 3.262, 10472.439, 432.254, 52875.858 25/03/29,09:32:41,02,07,1, 11.9,1,1, 3.262, 10472.436, 432.260, 52875.794 25/03/29,09:32:41,03,07,1, 11.9,1,1, 3.262, 10472.454, 432.248, 52875.815 25/03/29,09:32:41,04,07,1, 11.9,1,1, 3.262, 10472.434, 432.257, 52875.858 25/03/29,09:32:41,05,07,1, 11.9,1,1, 3.262, 10472.460, 432.282, 52875.867 25/03/29,09:32:41,06,07,1, 11.9,1,1, 3.262, 10472.468, 432.247, 52875.886 25/03/29,09:32:41,07,07,1, 11.9,1,1, 3.262, 10472.442, 432.248, 52875.844 25/03/29,09:32:41,08,07,1, 11.9,1,1, 3.262, 10472.467, 432.211, 52875.845 25/03/29,09:32:41,09,07,1, 11.9,1,1, 3.262, 10472.486, 432.208, 52875.891 25/03/29,09:32:41,10,07,1, 11.9,1,1, 3.262, 10472.468, 432.235, 52875.922 25/03/29,09:32:41,11,07,1, 11.9,1,1, 3.262, 10472.465, 432.238, 52875.802 25/03/29,09:32:41,12,07,1, 11.9,1,1, 3.262, 10472.479, 432.224, 52875.817 25/03/29,09:32:41,13,07,1, 11.9,1,1, 3.262, 10472.477, 432.199, 52875.847 25/03/29,09:32:41,14,07,1, 11.9,1,1, 3.262, 10472.493, 432.175, 52875.893 25/03/29,09:32:41,15,07,1, 11.9,1,1, 3.262, 10472.483, 432.175, 52875.893 25/03/29,09:32:41,16,07,1, 11.9,1,1, 3.262, 10472.516, 432.158, 52875.835 25/03/29,09:32:41,17,07,1, 11.9,1,1, 3.262, 10472.516, 432.171, 52875.839 25/03/29,09:32:41,18,07,1, 11.9,1,1, 3.262, 10472.499, 432.174, 52875.827 25/03/29,09:32:41,19,07,1, 11.9,1,1, 3.262, 10472.547, 432.186, 52875.865 25/03/29,09:32:42,00,06,1, 11.9,1,1, 3.259, 10472.544, 432.186, 52875.865 25/03/29,09:32:42,01,06,1, 11.9,1,1, 3.259, 10472.539, 432.143, 52875.853 25/03/29,09:32:42,02,06,1, 11.9,1,1, 3.259, 10472.532, 432.137, 52875.847 25/03/29,09:32:42,03,06,1, 11.9,1,1, 3.259, 10472.524, 432.128, 52875.862 25/03/29,09:32:42,04,06,1, 11.9,1,1, 3.259, 10472.542, 432.124, 52875.870 25/03/29,09:32:42,05,06,1, 11.9,1,1, 3.259, 10472.543, 432.123, 52875.858 25/03/29,09:32:42,06,06,1, 11.9,1,1, 3.259, 10472.591, 432.155, 52875.861 25/03/29,09:32:42,07,06,1, 11.9,1,1, 3.259, 10472.566, 432.108, 52875.906 25/03/29,09:32:42,08,06,1, 11.9,1,1, 3.259, 10472.573, 432.093, 52875.852 25/03/29,09:32:42,09,06,1, 11.9,1,1, 3.259, 10472.570, 432.082, 52875.867 25/03/29,09:32:42,10,06,1, 11.9,1,1, 3.259, 10472.581, 432.084, 52875.828 25/03/29,09:32:42,11,06,1, 11.9,1,1, 3.259, 10472.569, 432.090, 52875.836 25/03/29,09:32:42,12,06,1, 11.9,1,1, 3.259, 10472.595, 432.087, 52875.866 25/03/29,09:32:42,13,06,1, 11.9,1,1, 3.259, 10472.585, 432.105, 52875.870 25/03/29,09:32:42,14,06,1, 11.9,1,1, 3.259, 10472.598, 432.069, 52875.870 25/03/29,09:32:42,15,06,1, 11.9,1,1, 3.259, 10472.607, 432.055, 52875.888 25/03/29,09:32:42,16,06,1, 11.9,1,1, 3.259, 10472.588, 432.054, 52875.808 25/03/29,09:32:42,17,06,1, 11.9,1,1, 3.259, 10472.606, 432.040, 52875.822 25/03/29,09:32:42,18,06,1, 11.9,1,1, 3.259, 10472.615, 432.026, 52875.862 25/03/29,09:32:42,19,06,1, 11.9,1,1, 3.259, 10472.628, 432.069, 52875.854 25/03/29,09:32:43,00,06,1, 11.9,1,1, 3.264, 10472.620, 432.069, 52875.854 25/03/29,09:32:43,01,06,1, 11.9,1,1, 3.264, 10472.641, 432.047, 52875.940 25/03/29,09:32:43,02,06,1, 11.9,1,1, 3.264, 10472.653, 432.022, 52875.817 25/03/29,09:32:43,03,06,1, 11.9,1,1, 3.264, 10472.657, 432.024, 52875.846 25/03/29,09:32:43,04,06,1, 11.9,1,1, 3.264, 10472.644, 432.004, 52875.809 25/03/29,09:32:43,05,06,1, 11.9,1,1, 3.264, 10472.678, 432.007, 52875.846 25/03/29,09:32:43,06,06,1, 11.9,1,1, 3.264, 10472.681, 432.021, 52875.829 25/03/29,09:32:43,07,06,1, 11.9,1,1, 3.264, 10472.689, 432.001, 52875.889 25/03/29,09:32:43,08,06,1, 11.9,1,1, 3.264, 10472.698, 432.005, 52875.844 25/03/29,09:32:43,09,06,1, 11.9,1,1, 3.264, 10472.677, 431.972, 52875.860 25/03/29,09:32:43,10,06,1, 11.9,1,1, 3.264, 10472.675, 431.982, 52875.866 25/03/29,09:32:43,11,06,1, 11.9,1,1, 3.264, 10472.698, 431.985, 52875.856 25/03/29,09:32:43,12,06,1, 11.9,1,1, 3.264, 10472.687, 432.010, 52875.860 25/03/29,09:32:43,13,06,1, 11.9,1,1, 3.264, 10472.726, 431.989, 52875.882 25/03/29,09:32:43,14,06,1, 11.9,1,1, 3.264, 10472.727, 431.991, 52875.914 25/03/29,09:32:43,15,06,1, 11.9,1,1, 3.264, 10472.734, 431.981, 52875.853 25/03/29,09:32:43,16,06,1, 11.9,1,1, 3.264, 10472.727, 431.944, 52875.877 25/03/29,09:32:43,17,06,1, 11.9,1,1, 3.264, 10472.720, 431.973, 52875.851 25/03/29,09:32:43,18,06,1, 11.9,1,1, 3.264, 10472.738, 431.957, 52875.847 25/03/29,09:32:43,19,06,1, 11.9,1,1, 3.264, 10472.737, 431.966, 52875.857 25/03/29,09:32:44,00,06,1, 11.9,1,1, 3.263, 10472.736, 431.966, 52875.857 25/03/29,09:32:44,01,06,1, 11.9,1,1, 3.263, 10472.755, 431.933, 52875.876 25/03/29,09:32:44,02,06,1, 11.9,1,1, 3.263, 10472.770, 431.928, 52875.822 25/03/29,09:32:44,03,06,1, 11.9,1,1, 3.263, 10472.785, 431.883, 52875.812 25/03/29,09:32:44,04,06,1, 11.9,1,1, 3.263, 10472.774, 431.910, 52875.804 25/03/29,09:32:44,05,06,1, 11.9,1,1, 3.263, 10472.784, 431.910, 52875.880 25/03/29,09:32:44,06,06,1, 11.9,1,1, 3.263, 10472.797, 431.932, 52875.852 25/03/29,09:32:44,07,06,1, 11.9,1,1, 3.263, 10472.800, 431.915, 52875.840 25/03/29,09:32:44,08,06,1, 11.9,1,1, 3.263, 10472.806, 431.898, 52875.858 25/03/29,09:32:44,09,06,1, 11.9,1,1, 3.263, 10472.809, 431.868, 52875.837 25/03/29,09:32:44,10,06,1, 11.9,1,1, 3.263, 10472.813, 431.855, 52875.835 25/03/29,09:32:44,11,06,1, 11.9,1,1, 3.263, 10472.819, 431.872, 52875.800 25/03/29,09:32:44,12,06,1, 11.9,1,1, 3.263, 10472.827, 431.883, 52875.831 25/03/29,09:32:44,13,06,1, 11.9,1,1, 3.263, 10472.828, 431.892, 52875.841 25/03/29,09:32:44,14,06,1, 11.9,1,1, 3.263, 10472.843, 431.906, 52875.877 25/03/29,09:32:44,15,06,1, 11.9,1,1, 3.263, 10472.872, 431.863, 52875.885 25/03/29,09:32:44,16,06,1, 11.9,1,1, 3.263, 10472.862, 431.851, 52875.814 25/03/29,09:32:44,17,06,1, 11.9,1,1, 3.263, 10472.861, 431.862, 52875.826 25/03/29,09:32:44,18,06,1, 11.9,1,1, 3.263, 10472.863, 431.853, 52875.846 25/03/29,09:32:44,19,06,1, 11.9,1,1, 3.263, 10472.854, 431.851, 52875.843 25/03/29,09:32:45,00,07,1, 11.9,1,1, 3.263, 10472.853, 431.851, 52875.843 25/03/29,09:32:45,01,07,1, 11.9,1,1, 3.263, 10472.889, 431.866, 52876.062 25/03/29,09:32:45,02,07,1, 11.9,1,1, 3.263, 10472.934, 431.837, 52875.865 25/03/29,09:32:45,03,07,1, 11.9,1,1, 3.263, 10472.921, 431.809, 52875.861 25/03/29,09:32:45,04,07,1, 11.9,1,1, 3.263, 10472.921, 431.803, 52875.839 25/03/29,09:32:45,05,07,1, 11.9,1,1, 3.263, 10472.886, 431.819, 52875.811 25/03/29,09:32:45,06,07,1, 11.9,1,1, 3.263, 10472.924, 431.834, 52875.849 25/03/29,09:32:45,07,07,1, 11.9,1,1, 3.263, 10472.906, 431.839, 52875.915 25/03/29,09:32:45,08,07,1, 11.9,1,1, 3.263, 10472.925, 431.841, 52875.829 25/03/29,09:32:45,09,07,1, 11.9,1,1, 3.263, 10472.922, 431.841, 52875.883 25/03/29,09:32:45,10,07,1, 11.9,1,1, 3.263, 10472.953, 431.834, 52875.842 25/03/29,09:32:45,11,07,1, 11.9,1,1, 3.263, 10472.951, 431.795, 52875.856 25/03/29,09:32:45,12,07,1, 11.9,1,1, 3.263, 10472.964, 431.795, 52875.880 25/03/29,09:32:45,13,07,1, 11.9,1,1, 3.263, 10472.957, 431.818, 52875.881 25/03/29,09:32:45,14,07,1, 11.9,1,1, 3.263, 10472.962, 431.816, 52875.891 25/03/29,09:32:45,15,07,1, 11.9,1,1, 3.263, 10472.978, 431.825, 52875.870 25/03/29,09:32:45,16,07,1, 11.9,1,1, 3.263, 10472.986, 431.771, 52875.930 25/03/29,09:32:45,17,07,1, 11.9,1,1, 3.263, 10472.980, 431.786, 52875.828 25/03/29,09:32:45,18,07,1, 11.9,1,1, 3.263, 10472.990, 431.773, 52875.883 25/03/29,09:32:45,19,07,1, 11.9,1,1, 3.263, 10472.973, 431.756, 52875.888 25/03/29,09:32:46,00,06,1, 11.9,1,1, 3.265, 10472.970, 431.756, 52875.888 25/03/29,09:32:46,01,06,1, 11.9,1,1, 3.265, 10473.005, 431.796, 52876.003 25/03/29,09:32:46,02,06,1, 11.9,1,1, 3.265, 10473.025, 431.790, 52875.891 25/03/29,09:32:46,03,06,1, 11.9,1,1, 3.265, 10473.078, 431.754, 52875.862 25/03/29,09:32:46,04,06,1, 11.9,1,1, 3.265, 10473.058, 431.755, 52875.926 25/03/29,09:32:46,05,06,1, 11.9,1,1, 3.265, 10473.026, 431.743, 52875.882 25/03/29,09:32:46,06,06,1, 11.9,1,1, 3.265, 10473.058, 431.740, 52875.783 25/03/29,09:32:46,07,06,1, 11.9,1,1, 3.265, 10473.085, 431.772, 52875.895 25/03/29,09:32:46,08,06,1, 11.9,1,1, 3.265, 10473.057, 431.788, 52875.892 25/03/29,09:32:46,09,06,1, 11.9,1,1, 3.265, 10473.077, 431.777, 52875.924 25/03/29,09:32:46,10,06,1, 11.9,1,1, 3.265, 10473.089, 431.752, 52875.919 25/03/29,09:32:46,11,06,1, 11.9,1,1, 3.265, 10473.093, 431.746, 52875.929 25/03/29,09:32:46,12,06,1, 11.9,1,1, 3.265, 10473.080, 431.726, 52875.891 25/03/29,09:32:46,13,06,1, 11.9,1,1, 3.265, 10473.125, 431.729, 52875.862 25/03/29,09:32:46,14,06,1, 11.9,1,1, 3.265, 10473.111, 431.749, 52875.963 25/03/29,09:32:46,15,06,1, 11.9,1,1, 3.265, 10473.120, 431.779, 52875.925 25/03/29,09:32:46,16,06,1, 11.9,1,1, 3.265, 10473.118, 431.773, 52875.970 25/03/29,09:32:46,17,06,1, 11.9,1,1, 3.265, 10473.119, 431.745, 52875.924 25/03/29,09:32:46,18,06,1, 11.9,1,1, 3.265, 10473.140, 431.747, 52875.956 25/03/29,09:32:46,19,06,1, 11.9,1,1, 3.265, 10473.173, 431.722, 52875.891 25/03/29,09:32:47,00,06,1, 11.9,1,1, 3.261, 10473.170, 431.722, 52875.891 25/03/29,09:32:47,01,06,1, 11.9,1,1, 3.261, 10473.164, 431.752, 52875.874 25/03/29,09:32:47,02,06,1, 11.9,1,1, 3.261, 10473.173, 431.768, 52875.896 25/03/29,09:32:47,03,06,1, 11.9,1,1, 3.261, 10473.170, 431.766, 52875.944 25/03/29,09:32:47,04,06,1, 11.9,1,1, 3.261, 10473.202, 431.746, 52875.932 25/03/29,09:32:47,05,06,1, 11.9,1,1, 3.261, 10473.219, 431.704, 52875.954 25/03/29,09:32:47,06,06,1, 11.9,1,1, 3.261, 10473.215, 431.725, 52875.933 25/03/29,09:32:47,07,06,1, 11.9,1,1, 3.261, 10473.212, 431.737, 52875.929 25/03/29,09:32:47,08,06,1, 11.9,1,1, 3.261, 10473.218, 431.746, 52875.982 25/03/29,09:32:47,09,06,1, 11.9,1,1, 3.261, 10473.228, 431.731, 52875.947 25/03/29,09:32:47,10,06,1, 11.9,1,1, 3.261, 10473.242, 431.736, 52875.969 25/03/29,09:32:47,11,06,1, 11.9,1,1, 3.261, 10473.249, 431.725, 52875.945 25/03/29,09:32:47,12,06,1, 11.9,1,1, 3.261, 10473.254, 431.731, 52875.973 25/03/29,09:32:47,13,06,1, 11.9,1,1, 3.261, 10473.261, 431.712, 52875.971 25/03/29,09:32:47,14,06,1, 11.9,1,1, 3.261, 10473.267, 431.704, 52875.874 25/03/29,09:32:47,15,06,1, 11.9,1,1, 3.261, 10473.268, 431.719, 52875.885 25/03/29,09:32:47,16,06,1, 11.9,1,1, 3.261, 10473.314, 431.740, 52875.893 25/03/29,09:32:47,17,06,1, 11.9,1,1, 3.261, 10473.252, 431.730, 52875.972 25/03/29,09:32:47,18,06,1, 11.9,1,1, 3.261, 10473.311, 431.696, 52875.974 25/03/29,09:32:47,19,06,1, 11.9,1,1, 3.261, 10473.295, 431.713, 52875.934 25/03/29,09:32:48,00,06,1, 11.9,1,1, 3.265, 10473.287, 431.713, 52875.934 25/03/29,09:32:48,01,06,1, 11.9,1,1, 3.265, 10473.314, 431.723, 52875.947 25/03/29,09:32:48,02,06,1, 11.9,1,1, 3.265, 10473.320, 431.752, 52875.973 25/03/29,09:32:48,03,06,1, 11.9,1,1, 3.265, 10473.359, 431.726, 52875.803 25/03/29,09:32:48,04,06,1, 11.9,1,1, 3.265, 10473.305, 431.730, 52875.915 25/03/29,09:32:48,05,06,1, 11.9,1,1, 3.265, 10473.326, 431.716, 52875.990 25/03/29,09:32:48,06,06,1, 11.9,1,1, 3.265, 10473.308, 431.688, 52875.954 25/03/29,09:32:48,07,06,1, 11.9,1,1, 3.265, 10473.359, 431.712, 52875.965 25/03/29,09:32:48,08,06,1, 11.9,1,1, 3.265, 10473.349, 431.730, 52875.964 25/03/29,09:32:48,09,06,1, 11.9,1,1, 3.265, 10473.379, 431.747, 52875.992 25/03/29,09:32:48,10,06,1, 11.9,1,1, 3.265, 10473.384, 431.726, 52875.999 25/03/29,09:32:48,11,06,1, 11.9,1,1, 3.265, 10473.366, 431.705, 52875.995 25/03/29,09:32:48,12,06,1, 11.9,1,1, 3.265, 10473.377, 431.705, 52875.955 25/03/29,09:32:48,13,06,1, 11.9,1,1, 3.265, 10473.368, 431.707, 52875.981 25/03/29,09:32:48,14,06,1, 11.9,1,1, 3.265, 10473.354, 431.739, 52875.981 25/03/29,09:32:48,15,06,1, 11.9,1,1, 3.265, 10473.387, 431.723, 52875.953 25/03/29,09:32:48,16,06,1, 11.9,1,1, 3.265, 10473.405, 431.751, 52876.000 25/03/29,09:32:48,17,06,1, 11.9,1,1, 3.265, 10473.411, 431.750, 52876.076 25/03/29,09:32:48,18,06,1, 11.9,1,1, 3.265, 10473.439, 431.730, 52876.073 25/03/29,09:32:48,19,06,1, 11.9,1,1, 3.265, 10473.414, 431.721, 52876.000 25/03/29,09:32:49,00,06,1, 11.9,1,1, 3.263, 10473.412, 431.721, 52876.000 25/03/29,09:32:49,01,06,1, 11.9,1,1, 3.263, 10473.421, 431.741, 52875.968 25/03/29,09:32:49,02,06,1, 11.9,1,1, 3.263, 10473.444, 431.741, 52875.991 25/03/29,09:32:49,03,06,1, 11.9,1,1, 3.263, 10473.443, 431.763, 52876.060 25/03/29,09:32:49,04,06,1, 11.9,1,1, 3.263, 10473.476, 431.755, 52876.047 25/03/29,09:32:49,05,06,1, 11.9,1,1, 3.263, 10473.480, 431.754, 52876.026 25/03/29,09:32:49,06,06,1, 11.9,1,1, 3.263, 10473.478, 431.731, 52876.041 25/03/29,09:32:49,07,06,1, 11.9,1,1, 3.263, 10473.490, 431.726, 52876.021 25/03/29,09:32:49,08,06,1, 11.9,1,1, 3.263, 10473.486, 431.731, 52876.028 25/03/29,09:32:49,09,06,1, 11.9,1,1, 3.263, 10473.484, 431.752, 52876.061 25/03/29,09:32:49,10,06,1, 11.9,1,1, 3.263, 10473.475, 431.762, 52876.067 25/03/29,09:32:49,11,06,1, 11.9,1,1, 3.263, 10473.492, 431.751, 52876.067 25/03/29,09:32:49,12,06,1, 11.9,1,1, 3.263, 10473.508, 431.749, 52876.064 25/03/29,09:32:49,13,06,1, 11.9,1,1, 3.263, 10473.503, 431.739, 52876.038 25/03/29,09:32:49,14,06,1, 11.9,1,1, 3.263, 10473.526, 431.736, 52876.055 25/03/29,09:32:49,15,06,1, 11.9,1,1, 3.263, 10473.504, 431.770, 52876.063 25/03/29,09:32:49,16,06,1, 11.9,1,1, 3.263, 10473.510, 431.785, 52876.069 25/03/29,09:32:49,17,06,1, 11.9,1,1, 3.263, 10473.524, 431.804, 52876.092 25/03/29,09:32:49,18,06,1, 11.9,1,1, 3.263, 10473.534, 431.779, 52876.087 25/03/29,09:32:49,19,06,1, 11.9,1,1, 3.263, 10473.539, 431.766, 52876.068 25/03/29,09:32:50,00,06,1, 11.9,1,1, 3.264, 10473.537, 431.766, 52876.068 25/03/29,09:32:50,01,06,1, 11.9,1,1, 3.264, 10473.541, 431.776, 52876.108 25/03/29,09:32:50,02,06,1, 11.9,1,1, 3.264, 10473.565, 431.785, 52876.082 25/03/29,09:32:50,03,06,1, 11.9,1,1, 3.264, 10473.567, 431.784, 52876.097 25/03/29,09:32:50,04,06,1, 11.9,1,1, 3.264, 10473.563, 431.805, 52876.113 25/03/29,09:32:50,05,06,1, 11.9,1,1, 3.264, 10473.563, 431.802, 52876.156 25/03/29,09:32:50,06,06,1, 11.9,1,1, 3.264, 10473.597, 431.796, 52876.135 25/03/29,09:32:50,07,06,1, 11.9,1,1, 3.264, 10473.573, 431.744, 52876.053 25/03/29,09:32:50,08,06,1, 11.9,1,1, 3.264, 10473.582, 431.778, 52876.172 25/03/29,09:32:50,09,06,1, 11.9,1,1, 3.264, 10473.597, 431.799, 52876.067 25/03/29,09:32:50,10,06,1, 11.9,1,1, 3.264, 10473.587, 431.823, 52876.186 25/03/29,09:32:50,11,06,1, 11.9,1,1, 3.264, 10473.596, 431.835, 52876.206 25/03/29,09:32:50,12,06,1, 11.9,1,1, 3.264, 10473.613, 431.823, 52876.182 25/03/29,09:32:50,13,06,1, 11.9,1,1, 3.264, 10473.627, 431.817, 52876.135 25/03/29,09:32:50,14,06,1, 11.9,1,1, 3.264, 10473.613, 431.816, 52876.068 25/03/29,09:32:50,15,06,1, 11.9,1,1, 3.264, 10473.600, 431.817, 52876.056 25/03/29,09:32:50,16,06,1, 11.9,1,1, 3.264, 10473.607, 431.840, 52876.188 25/03/29,09:32:50,17,06,1, 11.9,1,1, 3.264, 10473.601, 431.848, 52876.095 25/03/29,09:32:50,18,06,1, 11.9,1,1, 3.264, 10473.650, 431.839, 52876.115 25/03/29,09:32:50,19,06,1, 11.9,1,1, 3.264, 10473.624, 431.878, 52876.174 25/03/29,09:32:51,00,06,1, 11.9,1,1, 3.261, 10473.621, 431.878, 52876.174 25/03/29,09:32:51,01,06,1, 11.9,1,1, 3.261, 10473.624, 431.827, 52876.183 25/03/29,09:32:51,02,06,1, 11.9,1,1, 3.261, 10473.661, 431.846, 52876.124 25/03/29,09:32:51,03,06,1, 11.9,1,1, 3.261, 10473.665, 431.840, 52876.099 25/03/29,09:32:51,04,06,1, 11.9,1,1, 3.261, 10473.667, 431.856, 52876.173 25/03/29,09:32:51,05,06,1, 11.9,1,1, 3.261, 10473.674, 431.883, 52876.225 25/03/29,09:32:51,06,06,1, 11.9,1,1, 3.261, 10473.686, 431.883, 52876.270 25/03/29,09:32:51,07,06,1, 11.9,1,1, 3.261, 10473.687, 431.864, 52876.153 25/03/29,09:32:51,08,06,1, 11.9,1,1, 3.261, 10473.670, 431.853, 52876.256 25/03/29,09:32:51,09,06,1, 11.9,1,1, 3.261, 10473.665, 431.837, 52876.117 25/03/29,09:32:51,10,06,1, 11.9,1,1, 3.261, 10473.680, 431.870, 52876.100 25/03/29,09:32:51,11,06,1, 11.9,1,1, 3.261, 10473.688, 431.884, 52876.220 25/03/29,09:32:51,12,06,1, 11.9,1,1, 3.261, 10473.721, 431.909, 52876.250 25/03/29,09:32:51,13,06,1, 11.9,1,1, 3.261, 10473.706, 431.914, 52876.223 25/03/29,09:32:51,14,06,1, 11.9,1,1, 3.261, 10473.710, 431.909, 52876.200 25/03/29,09:32:51,15,06,1, 11.9,1,1, 3.261, 10473.687, 431.871, 52876.161 25/03/29,09:32:51,16,06,1, 11.9,1,1, 3.261, 10473.708, 431.898, 52876.198 25/03/29,09:32:51,17,06,1, 11.9,1,1, 3.261, 10473.731, 431.940, 52876.182 25/03/29,09:32:51,18,06,1, 11.9,1,1, 3.261, 10473.705, 431.945, 52876.211 25/03/29,09:32:51,19,06,1, 11.9,1,1, 3.261, 10473.717, 431.978, 52876.296 25/03/29,09:32:52,00,07,1, 11.9,1,1, 3.265, 10473.713, 431.978, 52876.296 25/03/29,09:32:52,01,07,1, 11.9,1,1, 3.265, 10473.732, 431.970, 52876.311 25/03/29,09:32:52,02,07,1, 11.9,1,1, 3.265, 10473.724, 431.925, 52876.175 25/03/29,09:32:52,03,07,1, 11.9,1,1, 3.265, 10473.747, 431.944, 52876.169 25/03/29,09:32:52,04,07,1, 11.9,1,1, 3.265, 10473.737, 431.963, 52876.196 25/03/29,09:32:52,05,07,1, 11.9,1,1, 3.265, 10473.745, 431.983, 52876.342 25/03/29,09:32:52,06,07,1, 11.9,1,1, 3.265, 10473.740, 432.022, 52876.447 25/03/29,09:32:52,07,07,1, 11.9,1,1, 3.265, 10473.733, 432.002, 52876.276 25/03/29,09:32:52,08,07,1, 11.9,1,1, 3.265, 10473.743, 431.988, 52876.241 25/03/29,09:32:52,09,07,1, 11.9,1,1, 3.265, 10473.776, 431.964, 52876.269 25/03/29,09:32:52,10,07,1, 11.9,1,1, 3.265, 10473.776, 432.004, 52876.270 25/03/29,09:32:52,11,07,1, 11.9,1,1, 3.265, 10473.789, 432.002, 52876.181 25/03/29,09:32:52,12,07,1, 11.9,1,1, 3.265, 10473.746, 432.070, 52876.303 25/03/29,09:32:52,13,07,1, 11.9,1,1, 3.265, 10473.753, 432.016, 52876.316 25/03/29,09:32:52,14,07,1, 11.9,1,1, 3.265, 10473.772, 432.032, 52876.260 25/03/29,09:32:52,15,07,1, 11.9,1,1, 3.265, 10473.775, 432.028, 52876.336 25/03/29,09:32:52,16,07,1, 11.9,1,1, 3.265, 10473.794, 432.022, 52876.199 25/03/29,09:32:52,17,07,1, 11.9,1,1, 3.265, 10473.762, 432.011, 52876.232 25/03/29,09:32:52,18,07,1, 11.9,1,1, 3.265, 10473.757, 432.035, 52876.254 25/03/29,09:32:52,19,07,1, 11.9,1,1, 3.265, 10473.801, 432.062, 52876.326 25/03/29,09:32:53,00,07,1, 11.9,1,1, 3.262, 10473.796, 432.062, 52876.326 25/03/29,09:32:53,01,07,1, 11.9,1,1, 3.262, 10473.774, 432.065, 52876.333 25/03/29,09:32:53,02,07,1, 11.9,1,1, 3.262, 10473.795, 432.058, 52876.362 25/03/29,09:32:53,03,07,1, 11.9,1,1, 3.262, 10473.795, 432.056, 52876.288 25/03/29,09:32:53,04,07,1, 11.9,1,1, 3.262, 10473.793, 432.052, 52876.325 25/03/29,09:32:53,05,07,1, 11.9,1,1, 3.262, 10473.798, 432.084, 52876.336 25/03/29,09:32:53,06,07,1, 11.9,1,1, 3.262, 10473.763, 432.088, 52876.365 25/03/29,09:32:53,07,07,1, 11.9,1,1, 3.262, 10473.804, 432.133, 52876.299 25/03/29,09:32:53,08,07,1, 11.9,1,1, 3.262, 10473.767, 432.102, 52876.406 25/03/29,09:32:53,09,07,1, 11.9,1,1, 3.262, 10473.818, 432.087, 52876.325 25/03/29,09:32:53,10,07,1, 11.9,1,1, 3.262, 10473.814, 432.091, 52876.315 25/03/29,09:32:53,11,07,1, 11.9,1,1, 3.262, 10473.815, 432.106, 52876.277 25/03/29,09:32:53,12,07,1, 11.9,1,1, 3.262, 10473.804, 432.111, 52876.309 25/03/29,09:32:53,13,07,1, 11.9,1,1, 3.262, 10473.803, 432.141, 52876.374 25/03/29,09:32:53,14,07,1, 11.9,1,1, 3.262, 10473.818, 432.152, 52876.362 25/03/29,09:32:53,15,07,1, 11.9,1,1, 3.262, 10473.813, 432.141, 52876.390 25/03/29,09:32:53,16,07,1, 11.9,1,1, 3.262, 10473.833, 432.152, 52876.378 25/03/29,09:32:53,17,07,1, 11.9,1,1, 3.262, 10473.821, 432.132, 52876.361 25/03/29,09:32:53,18,07,1, 11.9,1,1, 3.262, 10473.832, 432.126, 52876.332 25/03/29,09:32:53,19,07,1, 11.9,1,1, 3.262, 10473.845, 432.159, 52876.331 25/03/29,09:32:54,00,07,1, 11.9,1,1, 3.265, 10473.838, 432.159, 52876.331 25/03/29,09:32:54,01,07,1, 11.9,1,1, 3.265, 10473.847, 432.195, 52876.340 25/03/29,09:32:54,02,07,1, 11.9,1,1, 3.265, 10473.836, 432.204, 52876.316 25/03/29,09:32:54,03,07,1, 11.9,1,1, 3.265, 10473.846, 432.200, 52876.377 25/03/29,09:32:54,04,07,1, 11.9,1,1, 3.265, 10473.866, 432.193, 52876.327 25/03/29,09:32:54,05,07,1, 11.9,1,1, 3.265, 10473.836, 432.177, 52876.366 25/03/29,09:32:54,06,07,1, 11.9,1,1, 3.265, 10473.875, 432.213, 52876.303 25/03/29,09:32:54,07,07,1, 11.9,1,1, 3.265, 10473.833, 432.232, 52876.413 25/03/29,09:32:54,08,07,1, 11.9,1,1, 3.265, 10473.840, 432.250, 52876.501 25/03/29,09:32:54,09,07,1, 11.9,1,1, 3.265, 10473.850, 432.239, 52876.419 25/03/29,09:32:54,10,07,1, 11.9,1,1, 3.265, 10473.871, 432.222, 52876.399 25/03/29,09:32:54,11,07,1, 11.9,1,1, 3.265, 10473.832, 432.224, 52876.394 25/03/29,09:32:54,12,07,1, 11.9,1,1, 3.265, 10473.846, 432.229, 52876.370 25/03/29,09:32:54,13,07,1, 11.9,1,1, 3.265, 10473.862, 432.234, 52876.389 25/03/29,09:32:54,14,07,1, 11.9,1,1, 3.265, 10473.865, 432.272, 52876.495 25/03/29,09:32:54,15,07,1, 11.9,1,1, 3.265, 10473.855, 432.279, 52876.474 25/03/29,09:32:54,16,07,1, 11.9,1,1, 3.265, 10473.858, 432.289, 52876.526 25/03/29,09:32:54,17,07,1, 11.9,1,1, 3.265, 10473.858, 432.283, 52876.428 25/03/29,09:32:54,18,07,1, 11.9,1,1, 3.265, 10473.856, 432.277, 52876.398 25/03/29,09:32:54,19,07,1, 11.9,1,1, 3.265, 10473.864, 432.253, 52876.389 25/03/29,09:32:55,00,07,1, 11.9,1,1, 3.264, 10473.863, 432.253, 52876.389 25/03/29,09:32:55,01,07,1, 11.9,1,1, 3.264, 10473.887, 432.291, 52876.434 25/03/29,09:32:55,02,07,1, 11.9,1,1, 3.264, 10473.864, 432.334, 52876.555 25/03/29,09:32:55,03,07,1, 11.9,1,1, 3.264, 10473.873, 432.338, 52876.531 25/03/29,09:32:55,04,07,1, 11.9,1,1, 3.264, 10473.877, 432.325, 52876.484 25/03/29,09:32:55,05,07,1, 11.9,1,1, 3.264, 10473.865, 432.327, 52876.478 25/03/29,09:32:55,06,07,1, 11.9,1,1, 3.264, 10473.852, 432.323, 52876.498 25/03/29,09:32:55,07,07,1, 11.9,1,1, 3.264, 10473.872, 432.335, 52876.480 25/03/29,09:32:55,08,07,1, 11.9,1,1, 3.264, 10473.836, 432.361, 52876.484 25/03/29,09:32:55,09,07,1, 11.9,1,1, 3.264, 10473.835, 432.377, 52876.384 25/03/29,09:32:55,10,07,1, 11.9,1,1, 3.264, 10473.890, 432.384, 52876.551 25/03/29,09:32:55,11,07,1, 11.9,1,1, 3.264, 10473.888, 432.371, 52876.430 25/03/29,09:32:55,12,07,1, 11.9,1,1, 3.264, 10473.902, 432.365, 52876.508 25/03/29,09:32:55,13,07,1, 11.9,1,1, 3.264, 10473.882, 432.379, 52876.525 25/03/29,09:32:55,14,07,1, 11.9,1,1, 3.264, 10473.895, 432.400, 52876.538 25/03/29,09:32:55,15,07,1, 11.9,1,1, 3.264, 10473.878, 432.455, 52876.634 25/03/29,09:32:55,16,07,1, 11.9,1,1, 3.264, 10473.890, 432.438, 52876.459 25/03/29,09:32:55,17,07,1, 11.9,1,1, 3.264, 10473.924, 432.455, 52876.475 25/03/29,09:32:55,18,07,1, 11.9,1,1, 3.264, 10473.874, 432.454, 52876.474 25/03/29,09:32:55,19,07,1, 11.9,1,1, 3.264, 10473.902, 432.447, 52876.564 25/03/29,09:32:56,00,06,1, 12.0,1,1, 3.260, 10473.896, 432.447, 52876.564 25/03/29,09:32:56,01,06,1, 12.0,1,1, 3.260, 10473.888, 432.446, 52876.510 25/03/29,09:32:56,02,06,1, 12.0,1,1, 3.260, 10473.886, 432.479, 52876.575 25/03/29,09:32:56,03,06,1, 12.0,1,1, 3.260, 10473.884, 432.497, 52876.634 25/03/29,09:32:56,04,06,1, 12.0,1,1, 3.260, 10473.905, 432.478, 52876.627 25/03/29,09:32:56,05,06,1, 12.0,1,1, 3.260, 10473.897, 432.509, 52876.603 25/03/29,09:32:56,06,06,1, 12.0,1,1, 3.260, 10473.892, 432.464, 52876.568 25/03/29,09:32:56,07,06,1, 12.0,1,1, 3.260, 10473.889, 432.471, 52876.550 25/03/29,09:32:56,08,06,1, 12.0,1,1, 3.260, 10473.895, 432.466, 52876.581 25/03/29,09:32:56,09,06,1, 12.0,1,1, 3.260, 10473.876, 432.515, 52876.506 25/03/29,09:32:56,10,06,1, 12.0,1,1, 3.260, 10473.877, 432.533, 52876.539 25/03/29,09:32:56,11,06,1, 12.0,1,1, 3.260, 10473.880, 432.537, 52876.608 25/03/29,09:32:56,12,06,1, 12.0,1,1, 3.260, 10473.895, 432.542, 52876.639 25/03/29,09:32:56,13,06,1, 12.0,1,1, 3.260, 10473.866, 432.498, 52876.512 25/03/29,09:32:56,14,06,1, 12.0,1,1, 3.260, 10473.853, 432.509, 52876.483 25/03/29,09:32:56,15,06,1, 12.0,1,1, 3.260, 10473.868, 432.504, 52876.536 25/03/29,09:32:56,16,06,1, 12.0,1,1, 3.260, 10473.852, 432.554, 52876.522 25/03/29,09:32:56,17,06,1, 12.0,1,1, 3.260, 10473.844, 432.589, 52876.621 25/03/29,09:32:56,18,06,1, 12.0,1,1, 3.260, 10473.859, 432.575, 52876.559 25/03/29,09:32:56,19,06,1, 12.0,1,1, 3.260, 10473.860, 432.581, 52876.590 25/03/29,09:32:57,00,07,1, 11.9,1,1, 3.261, 10473.855, 432.581, 52876.590 25/03/29,09:32:57,01,07,1, 11.9,1,1, 3.261, 10473.896, 432.565, 52876.598 25/03/29,09:32:57,02,07,1, 11.9,1,1, 3.261, 10473.849, 432.558, 52876.575 25/03/29,09:32:57,03,07,1, 11.9,1,1, 3.261, 10473.848, 432.609, 52876.733 25/03/29,09:32:57,04,07,1, 11.9,1,1, 3.261, 10473.855, 432.627, 52876.661 25/03/29,09:32:57,05,07,1, 11.9,1,1, 3.261, 10473.858, 432.612, 52876.681 25/03/29,09:32:57,06,07,1, 11.9,1,1, 3.261, 10473.855, 432.617, 52876.725 25/03/29,09:32:57,07,07,1, 11.9,1,1, 3.261, 10473.886, 432.629, 52876.732 25/03/29,09:32:57,08,07,1, 11.9,1,1, 3.261, 10473.836, 432.652, 52876.751 25/03/29,09:32:57,09,07,1, 11.9,1,1, 3.261, 10473.829, 432.647, 52876.809 25/03/29,09:32:57,10,07,1, 11.9,1,1, 3.261, 10473.808, 432.644, 52876.655 25/03/29,09:32:57,11,07,1, 11.9,1,1, 3.261, 10473.837, 432.648, 52876.692 25/03/29,09:32:57,12,07,1, 11.9,1,1, 3.261, 10473.836, 432.654, 52876.688 25/03/29,09:32:57,13,07,1, 11.9,1,1, 3.261, 10473.842, 432.671, 52876.765 25/03/29,09:32:57,14,07,1, 11.9,1,1, 3.261, 10473.834, 432.667, 52876.695 25/03/29,09:32:57,15,07,1, 11.9,1,1, 3.261, 10473.798, 432.681, 52876.727 25/03/29,09:32:57,16,07,1, 11.9,1,1, 3.261, 10473.817, 432.683, 52876.759 25/03/29,09:32:57,17,07,1, 11.9,1,1, 3.261, 10473.816, 432.701, 52876.753 25/03/29,09:32:57,18,07,1, 11.9,1,1, 3.261, 10473.813, 432.696, 52876.756 25/03/29,09:32:57,19,07,1, 11.9,1,1, 3.261, 10473.802, 432.708, 52876.743 25/03/29,09:32:58,00,06,1, 12.0,1,1, 3.257, 10473.796, 432.708, 52876.743 25/03/29,09:32:58,01,06,1, 12.0,1,1, 3.257, 10473.804, 432.693, 52876.765 25/03/29,09:32:58,02,06,1, 12.0,1,1, 3.257, 10473.782, 432.729, 52876.761 25/03/29,09:32:58,03,06,1, 12.0,1,1, 3.257, 10473.775, 432.712, 52876.792 25/03/29,09:32:58,04,06,1, 12.0,1,1, 3.257, 10473.777, 432.701, 52876.765 25/03/29,09:32:58,05,06,1, 12.0,1,1, 3.257, 10473.781, 432.736, 52876.760 25/03/29,09:32:58,06,06,1, 12.0,1,1, 3.257, 10473.790, 432.726, 52876.803 25/03/29,09:32:58,07,06,1, 12.0,1,1, 3.257, 10473.781, 432.712, 52876.774 25/03/29,09:32:58,08,06,1, 12.0,1,1, 3.257, 10473.768, 432.723, 52876.786 25/03/29,09:32:58,09,06,1, 12.0,1,1, 3.257, 10473.769, 432.735, 52876.787 25/03/29,09:32:58,10,06,1, 12.0,1,1, 3.257, 10473.753, 432.748, 52876.744 25/03/29,09:32:58,11,06,1, 12.0,1,1, 3.257, 10473.778, 432.758, 52876.861 25/03/29,09:32:58,12,06,1, 12.0,1,1, 3.257, 10473.778, 432.766, 52876.745 25/03/29,09:32:58,13,06,1, 12.0,1,1, 3.257, 10473.748, 432.754, 52876.759 25/03/29,09:32:58,14,06,1, 12.0,1,1, 3.257, 10473.756, 432.759, 52876.649 25/03/29,09:32:58,15,06,1, 12.0,1,1, 3.257, 10473.753, 432.750, 52876.731 25/03/29,09:32:58,16,06,1, 12.0,1,1, 3.257, 10473.723, 432.768, 52876.737 25/03/29,09:32:58,17,06,1, 12.0,1,1, 3.257, 10473.731, 432.745, 52876.718 25/03/29,09:32:58,18,06,1, 12.0,1,1, 3.257, 10473.746, 432.764, 52876.820 25/03/29,09:32:58,19,06,1, 12.0,1,1, 3.257, 10473.716, 432.767, 52876.794 25/03/29,09:32:59,00,06,1, 12.0,1,1, 3.264, 10473.713, 432.767, 52876.794 25/03/29,09:32:59,01,06,1, 12.0,1,1, 3.264, 10473.679, 432.788, 52876.838 25/03/29,09:32:59,02,06,1, 12.0,1,1, 3.264, 10473.714, 432.808, 52876.810 25/03/29,09:32:59,03,06,1, 12.0,1,1, 3.264, 10473.712, 432.793, 52876.788 25/03/29,09:32:59,04,06,1, 12.0,1,1, 3.264, 10473.695, 432.809, 52876.817 25/03/29,09:32:59,05,06,1, 12.0,1,1, 3.264, 10473.705, 432.773, 52876.806 25/03/29,09:32:59,06,06,1, 12.0,1,1, 3.264, 10473.684, 432.786, 52876.870 25/03/29,09:32:59,07,06,1, 12.0,1,1, 3.264, 10473.692, 432.788, 52876.740 25/03/29,09:32:59,08,06,1, 12.0,1,1, 3.264, 10473.649, 432.793, 52876.837 25/03/29,09:32:59,09,06,1, 12.0,1,1, 3.264, 10473.650, 432.789, 52876.805 25/03/29,09:32:59,10,06,1, 12.0,1,1, 3.264, 10473.647, 432.815, 52876.815 25/03/29,09:32:59,11,06,1, 12.0,1,1, 3.264, 10473.642, 432.815, 52876.861 25/03/29,09:32:59,12,06,1, 12.0,1,1, 3.264, 10473.671, 432.804, 52876.866 25/03/29,09:32:59,13,06,1, 12.0,1,1, 3.264, 10473.657, 432.819, 52876.825 25/03/29,09:32:59,14,06,1, 12.0,1,1, 3.264, 10473.649, 432.814, 52876.819 25/03/29,09:32:59,15,06,1, 12.0,1,1, 3.264, 10473.614, 432.826, 52876.819 25/03/29,09:32:59,16,06,1, 12.0,1,1, 3.264, 10473.624, 432.818, 52876.804 25/03/29,09:32:59,17,06,1, 12.0,1,1, 3.264, 10473.618, 432.836, 52876.845 25/03/29,09:32:59,18,06,1, 12.0,1,1, 3.264, 10473.596, 432.835, 52876.850 25/03/29,09:32:59,19,06,1, 12.0,1,1, 3.264, 10473.631, 432.831, 52876.832 25/03/29,09:33:00,00,06,1, 11.9,1,1, 3.263, 10473.629, 432.831, 52876.832 25/03/29,09:33:00,01,06,1, 11.9,1,1, 3.263, 10473.608, 432.803, 52876.816 25/03/29,09:33:00,02,06,1, 11.9,1,1, 3.263, 10473.586, 432.846, 52876.771 25/03/29,09:33:00,03,06,1, 11.9,1,1, 3.263, 10473.567, 432.827, 52876.776 25/03/29,09:33:00,04,06,1, 11.9,1,1, 3.263, 10473.558, 432.814, 52876.756 25/03/29,09:33:00,05,06,1, 11.9,1,1, 3.263, 10473.542, 432.799, 52876.662 25/03/29,09:33:00,06,06,1, 11.9,1,1, 3.263, 10473.553, 432.808, 52876.759 25/03/29,09:33:00,07,06,1, 11.9,1,1, 3.263, 10473.531, 432.814, 52876.678 25/03/29,09:33:00,08,06,1, 11.9,1,1, 3.263, 10473.540, 432.837, 52876.741 25/03/29,09:33:00,09,06,1, 11.9,1,1, 3.263, 10473.540, 432.851, 52876.736 25/03/29,09:33:00,10,06,1, 11.9,1,1, 3.263, 10473.528, 432.836, 52876.811 25/03/29,09:33:00,11,06,1, 11.9,1,1, 3.263, 10473.548, 432.816, 52876.736 25/03/29,09:33:00,12,06,1, 11.9,1,1, 3.263, 10473.523, 432.834, 52876.778 25/03/29,09:33:00,13,06,1, 11.9,1,1, 3.263, 10473.519, 432.861, 52876.762 25/03/29,09:33:00,14,06,1, 11.9,1,1, 3.263, 10473.516, 432.853, 52876.802 25/03/29,09:33:00,15,06,1, 11.9,1,1, 3.263, 10473.483, 432.867, 52876.718 25/03/29,09:33:00,16,06,1, 11.9,1,1, 3.263, 10473.490, 432.869, 52876.793 25/03/29,09:33:00,17,06,1, 11.9,1,1, 3.263, 10473.493, 432.884, 52876.758 25/03/29,09:33:00,18,06,1, 11.9,1,1, 3.263, 10473.501, 432.858, 52876.774 25/03/29,09:33:00,19,06,1, 11.9,1,1, 3.263, 10473.482, 432.890, 52876.759 25/03/29,09:33:01,00,06,1, 11.9,1,1, 3.264, 10473.479, 432.890, 52876.759 25/03/29,09:33:01,01,06,1, 11.9,1,1, 3.264, 10473.459, 432.873, 52876.833 25/03/29,09:33:01,02,06,1, 11.9,1,1, 3.264, 10473.478, 432.883, 52876.786 25/03/29,09:33:01,03,06,1, 11.9,1,1, 3.264, 10473.449, 432.922, 52876.841 25/03/29,09:33:01,04,06,1, 11.9,1,1, 3.264, 10473.457, 432.896, 52876.868 25/03/29,09:33:01,05,06,1, 11.9,1,1, 3.264, 10473.439, 432.902, 52876.825 25/03/29,09:33:01,06,06,1, 11.9,1,1, 3.264, 10473.439, 432.877, 52876.759 25/03/29,09:33:01,07,06,1, 11.9,1,1, 3.264, 10473.408, 432.869, 52876.753 25/03/29,09:33:01,08,06,1, 11.9,1,1, 3.264, 10473.424, 432.871, 52876.742 25/03/29,09:33:01,09,06,1, 11.9,1,1, 3.264, 10473.413, 432.900, 52876.802 25/03/29,09:33:01,10,06,1, 11.9,1,1, 3.264, 10473.406, 432.914, 52876.778 25/03/29,09:33:01,11,06,1, 11.9,1,1, 3.264, 10473.397, 432.886, 52876.756 25/03/29,09:33:01,12,06,1, 11.9,1,1, 3.264, 10473.386, 432.870, 52876.772 25/03/29,09:33:01,13,06,1, 11.9,1,1, 3.264, 10473.402, 432.845, 52876.848 25/03/29,09:33:01,14,06,1, 11.9,1,1, 3.264, 10473.369, 432.858, 52876.823 25/03/29,09:33:01,15,06,1, 11.9,1,1, 3.264, 10473.369, 432.887, 52876.798 25/03/29,09:33:01,16,06,1, 11.9,1,1, 3.264, 10473.375, 432.899, 52876.773 25/03/29,09:33:01,17,06,1, 11.9,1,1, 3.264, 10473.338, 432.879, 52876.701 25/03/29,09:33:01,18,06,1, 11.9,1,1, 3.264, 10473.331, 432.888, 52876.774 25/03/29,09:33:01,19,06,1, 11.9,1,1, 3.264, 10473.350, 432.860, 52876.864 25/03/29,09:33:02,00,06,1, 12.0,1,1, 3.264, 10473.346, 432.860, 52876.864 25/03/29,09:33:02,01,06,1, 12.0,1,1, 3.264, 10473.347, 432.847, 52876.794 25/03/29,09:33:02,02,06,1, 12.0,1,1, 3.264, 10473.324, 432.869, 52876.736 25/03/29,09:33:02,03,06,1, 12.0,1,1, 3.264, 10473.306, 432.880, 52876.735 25/03/29,09:33:02,04,06,1, 12.0,1,1, 3.264, 10473.316, 432.898, 52876.802 25/03/29,09:33:02,05,06,1, 12.0,1,1, 3.264, 10473.300, 432.891, 52876.853 25/03/29,09:33:02,06,06,1, 12.0,1,1, 3.264, 10473.300, 432.880, 52876.810 25/03/29,09:33:02,07,06,1, 12.0,1,1, 3.264, 10473.311, 432.845, 52876.834 25/03/29,09:33:02,08,06,1, 12.0,1,1, 3.264, 10473.289, 432.865, 52876.797 25/03/29,09:33:02,09,06,1, 12.0,1,1, 3.264, 10473.254, 432.870, 52876.727 25/03/29,09:33:02,10,06,1, 12.0,1,1, 3.264, 10473.271, 432.888, 52876.813 25/03/29,09:33:02,11,06,1, 12.0,1,1, 3.264, 10473.288, 432.866, 52876.791 25/03/29,09:33:02,12,06,1, 12.0,1,1, 3.264, 10473.267, 432.861, 52876.811 25/03/29,09:33:02,13,06,1, 12.0,1,1, 3.264, 10473.256, 432.832, 52876.761 25/03/29,09:33:02,14,06,1, 12.0,1,1, 3.264, 10473.241, 432.846, 52876.717 25/03/29,09:33:02,15,06,1, 12.0,1,1, 3.264, 10473.229, 432.870, 52876.805 25/03/29,09:33:02,16,06,1, 12.0,1,1, 3.264, 10473.234, 432.860, 52876.829 25/03/29,09:33:02,17,06,1, 12.0,1,1, 3.264, 10473.230, 432.872, 52876.816 25/03/29,09:33:02,18,06,1, 12.0,1,1, 3.264, 10473.228, 432.881, 52876.803 25/03/29,09:33:02,19,06,1, 12.0,1,1, 3.264, 10473.224, 432.844, 52876.802 25/03/29,09:33:03,00,06,1, 12.0,1,1, 3.263, 10473.220, 432.844, 52876.802 25/03/29,09:33:03,01,06,1, 12.0,1,1, 3.263, 10473.192, 432.830, 52876.795 25/03/29,09:33:03,02,06,1, 12.0,1,1, 3.263, 10473.188, 432.841, 52876.829 25/03/29,09:33:03,03,06,1, 12.0,1,1, 3.263, 10473.170, 432.829, 52876.813 25/03/29,09:33:03,04,06,1, 12.0,1,1, 3.263, 10473.158, 432.859, 52876.821 25/03/29,09:33:03,05,06,1, 12.0,1,1, 3.263, 10473.167, 432.845, 52876.824 25/03/29,09:33:03,06,06,1, 12.0,1,1, 3.263, 10473.169, 432.844, 52876.858 25/03/29,09:33:03,07,06,1, 12.0,1,1, 3.263, 10473.149, 432.814, 52876.886 25/03/29,09:33:03,08,06,1, 12.0,1,1, 3.263, 10473.148, 432.830, 52876.852 25/03/29,09:33:03,09,06,1, 12.0,1,1, 3.263, 10473.126, 432.802, 52876.768 25/03/29,09:33:03,10,06,1, 12.0,1,1, 3.263, 10473.122, 432.839, 52876.776 25/03/29,09:33:03,11,06,1, 12.0,1,1, 3.263, 10473.136, 432.858, 52876.841 25/03/29,09:33:03,12,06,1, 12.0,1,1, 3.263, 10473.088, 432.827, 52876.819 25/03/29,09:33:03,13,06,1, 12.0,1,1, 3.263, 10473.109, 432.835, 52876.796 25/03/29,09:33:03,14,06,1, 12.0,1,1, 3.263, 10473.092, 432.805, 52876.781 25/03/29,09:33:03,15,06,1, 12.0,1,1, 3.263, 10473.071, 432.793, 52876.867 25/03/29,09:33:03,16,06,1, 12.0,1,1, 3.263, 10473.092, 432.783, 52876.653 25/03/29,09:33:03,17,06,1, 12.0,1,1, 3.263, 10473.086, 432.818, 52876.894 25/03/29,09:33:03,18,06,1, 12.0,1,1, 3.263, 10473.063, 432.795, 52876.711 25/03/29,09:33:03,19,06,1, 12.0,1,1, 3.263, 10473.112, 432.814, 52876.955 25/03/29,09:33:04,00,06,1, 12.0,1,1, 3.259, 10473.112, 432.814, 52876.955 25/03/29,09:33:04,01,06,1, 12.0,1,1, 3.259, 10473.078, 432.751, 52876.807 25/03/29,09:33:04,02,06,1, 12.0,1,1, 3.259, 10473.052, 432.772, 52876.774 25/03/29,09:33:04,03,06,1, 12.0,1,1, 3.259, 10473.029, 432.761, 52876.854 25/03/29,09:33:04,04,06,1, 12.0,1,1, 3.259, 10473.022, 432.797, 52876.844 25/03/29,09:33:04,05,06,1, 12.0,1,1, 3.259, 10473.036, 432.783, 52876.852 25/03/29,09:33:04,06,06,1, 12.0,1,1, 3.259, 10473.040, 432.801, 52876.942 25/03/29,09:33:04,07,06,1, 12.0,1,1, 3.259, 10473.010, 432.775, 52876.929 25/03/29,09:33:04,08,06,1, 12.0,1,1, 3.259, 10473.011, 432.763, 52876.810 25/03/29,09:33:04,09,06,1, 12.0,1,1, 3.259, 10472.987, 432.755, 52876.830 25/03/29,09:33:04,10,06,1, 12.0,1,1, 3.259, 10473.010, 432.730, 52876.825 25/03/29,09:33:04,11,06,1, 12.0,1,1, 3.259, 10472.993, 432.751, 52876.818 25/03/29,09:33:04,12,06,1, 12.0,1,1, 3.259, 10472.990, 432.759, 52876.851 25/03/29,09:33:04,13,06,1, 12.0,1,1, 3.259, 10472.981, 432.745, 52876.843 25/03/29,09:33:04,14,06,1, 12.0,1,1, 3.259, 10472.993, 432.727, 52876.798 25/03/29,09:33:04,15,06,1, 12.0,1,1, 3.259, 10472.966, 432.724, 52876.880 25/03/29,09:33:04,16,06,1, 12.0,1,1, 3.259, 10472.969, 432.707, 52876.832 25/03/29,09:33:04,17,06,1, 12.0,1,1, 3.259, 10472.960, 432.699, 52876.794 25/03/29,09:33:04,18,06,1, 12.0,1,1, 3.259, 10472.973, 432.724, 52876.895 25/03/29,09:33:04,19,06,1, 12.0,1,1, 3.259, 10472.948, 432.714, 52876.808 25/03/29,09:33:05,00,06,1, 11.9,1,1, 3.259, 10472.945, 432.714, 52876.808 25/03/29,09:33:05,01,06,1, 11.9,1,1, 3.259, 10472.959, 432.693, 52876.888 25/03/29,09:33:05,02,06,1, 11.9,1,1, 3.259, 10472.955, 432.682, 52876.773 25/03/29,09:33:05,03,06,1, 11.9,1,1, 3.259, 10472.948, 432.690, 52876.813 25/03/29,09:33:05,04,06,1, 11.9,1,1, 3.259, 10472.926, 432.689, 52876.869 25/03/29,09:33:05,05,06,1, 11.9,1,1, 3.259, 10472.954, 432.703, 52876.813 25/03/29,09:33:05,06,06,1, 11.9,1,1, 3.259, 10472.928, 432.702, 52876.891 25/03/29,09:33:05,07,06,1, 11.9,1,1, 3.259, 10472.940, 432.672, 52877.000 25/03/29,09:33:05,08,06,1, 11.9,1,1, 3.259, 10472.900, 432.678, 52876.877 25/03/29,09:33:05,09,06,1, 11.9,1,1, 3.259, 10472.892, 432.657, 52876.913 25/03/29,09:33:05,10,06,1, 11.9,1,1, 3.259, 10472.902, 432.629, 52876.943 25/03/29,09:33:05,11,06,1, 11.9,1,1, 3.259, 10472.883, 432.656, 52876.893 25/03/29,09:33:05,12,06,1, 11.9,1,1, 3.259, 10472.905, 432.649, 52876.819 25/03/29,09:33:05,13,06,1, 11.9,1,1, 3.259, 10472.903, 432.652, 52876.850 25/03/29,09:33:05,14,06,1, 11.9,1,1, 3.259, 10472.897, 432.651, 52876.832 25/03/29,09:33:05,15,06,1, 11.9,1,1, 3.259, 10472.896, 432.620, 52876.858 25/03/29,09:33:05,16,06,1, 11.9,1,1, 3.259, 10472.887, 432.611, 52876.780 25/03/29,09:33:05,17,06,1, 11.9,1,1, 3.259, 10472.861, 432.613, 52876.785 25/03/29,09:33:05,18,06,1, 11.9,1,1, 3.259, 10472.869, 432.602, 52876.866 25/03/29,09:33:05,19,06,1, 11.9,1,1, 3.259, 10472.852, 432.640, 52876.895 25/03/29,09:33:06,00,06,1, 11.8,1,1, 3.265, 10472.845, 432.640, 52876.895 25/03/29,09:33:06,01,06,1, 11.8,1,1, 3.265, 10472.869, 432.582, 52876.823 25/03/29,09:33:06,02,06,1, 11.8,1,1, 3.265, 10472.857, 432.585, 52876.851 25/03/29,09:33:06,03,06,1, 11.8,1,1, 3.265, 10472.847, 432.564, 52876.889 25/03/29,09:33:06,04,06,1, 11.8,1,1, 3.265, 10472.835, 432.570, 52876.801 25/03/29,09:33:06,05,06,1, 11.8,1,1, 3.265, 10472.855, 432.578, 52876.795 25/03/29,09:33:06,06,06,1, 11.8,1,1, 3.265, 10472.855, 432.580, 52876.939 25/03/29,09:33:06,07,06,1, 11.8,1,1, 3.265, 10472.848, 432.580, 52876.817 25/03/29,09:33:06,08,06,1, 11.8,1,1, 3.265, 10472.844, 432.524, 52876.820 25/03/29,09:33:06,09,06,1, 11.8,1,1, 3.265, 10472.841, 432.533, 52876.838 25/03/29,09:33:06,10,06,1, 11.8,1,1, 3.265, 10472.831, 432.504, 52876.825 25/03/29,09:33:06,11,06,1, 11.8,1,1, 3.265, 10472.846, 432.514, 52876.834 25/03/29,09:33:06,12,06,1, 11.8,1,1, 3.265, 10472.818, 432.537, 52876.892 25/03/29,09:33:06,13,06,1, 11.8,1,1, 3.265, 10472.823, 432.537, 52876.880 25/03/29,09:33:06,14,06,1, 11.8,1,1, 3.265, 10472.825, 432.537, 52876.894 25/03/29,09:33:06,15,06,1, 11.8,1,1, 3.265, 10472.810, 432.508, 52876.930 25/03/29,09:33:06,16,06,1, 11.8,1,1, 3.265, 10472.816, 432.475, 52876.799 25/03/29,09:33:06,17,06,1, 11.8,1,1, 3.265, 10472.819, 432.468, 52876.820 25/03/29,09:33:06,18,06,1, 11.8,1,1, 3.265, 10472.797, 432.476, 52876.804 25/03/29,09:33:06,19,06,1, 11.8,1,1, 3.265, 10472.775, 432.483, 52876.839 25/03/29,09:33:07,00,06,1, 11.8,1,1, 3.260, 10472.770, 432.483, 52876.839 25/03/29,09:33:07,01,06,1, 11.8,1,1, 3.260, 10472.805, 432.479, 52876.829 25/03/29,09:33:07,02,06,1, 11.8,1,1, 3.260, 10472.807, 432.431, 52876.842 25/03/29,09:33:07,03,06,1, 11.8,1,1, 3.260, 10472.803, 432.418, 52876.830 25/03/29,09:33:07,04,06,1, 11.8,1,1, 3.260, 10472.805, 432.409, 52876.786 25/03/29,09:33:07,05,06,1, 11.8,1,1, 3.260, 10472.776, 432.437, 52876.874 25/03/29,09:33:07,06,06,1, 11.8,1,1, 3.260, 10472.796, 432.436, 52876.767 25/03/29,09:33:07,07,06,1, 11.8,1,1, 3.260, 10472.790, 432.448, 52876.862 25/03/29,09:33:07,08,06,1, 11.8,1,1, 3.260, 10472.777, 432.438, 52876.908 25/03/29,09:33:07,09,06,1, 11.8,1,1, 3.260, 10472.808, 432.382, 52876.872 25/03/29,09:33:07,10,06,1, 11.8,1,1, 3.260, 10472.799, 432.371, 52876.812 25/03/29,09:33:07,11,06,1, 11.8,1,1, 3.260, 10472.775, 432.373, 52876.833 25/03/29,09:33:07,12,06,1, 11.8,1,1, 3.260, 10472.772, 432.383, 52876.867 25/03/29,09:33:07,13,06,1, 11.8,1,1, 3.260, 10472.780, 432.401, 52876.927 25/03/29,09:33:07,14,06,1, 11.8,1,1, 3.260, 10472.790, 432.409, 52876.942 25/03/29,09:33:07,15,06,1, 11.8,1,1, 3.260, 10472.779, 432.360, 52876.929 25/03/29,09:33:07,16,06,1, 11.8,1,1, 3.260, 10472.764, 432.355, 52876.866 25/03/29,09:33:07,17,06,1, 11.8,1,1, 3.260, 10472.793, 432.358, 52876.785 25/03/29,09:33:07,18,06,1, 11.8,1,1, 3.260, 10472.761, 432.324, 52876.778 25/03/29,09:33:07,19,06,1, 11.8,1,1, 3.260, 10472.763, 432.365, 52876.857 25/03/29,09:33:08,00,07,1, 11.9,1,1, 3.262, 10472.761, 432.365, 52876.857 25/03/29,09:33:08,01,07,1, 11.9,1,1, 3.262, 10472.765, 432.372, 52876.871 25/03/29,09:33:08,02,07,1, 11.9,1,1, 3.262, 10472.787, 432.341, 52876.842 25/03/29,09:33:08,03,07,1, 11.9,1,1, 3.262, 10472.765, 432.312, 52876.863 25/03/29,09:33:08,04,07,1, 11.9,1,1, 3.262, 10472.736, 432.288, 52876.800 25/03/29,09:33:08,05,07,1, 11.9,1,1, 3.262, 10472.752, 432.296, 52876.884 25/03/29,09:33:08,06,07,1, 11.9,1,1, 3.262, 10472.752, 432.303, 52876.812 25/03/29,09:33:08,07,07,1, 11.9,1,1, 3.262, 10472.755, 432.309, 52876.894 25/03/29,09:33:08,08,07,1, 11.9,1,1, 3.262, 10472.745, 432.289, 52876.820 25/03/29,09:33:08,09,07,1, 11.9,1,1, 3.262, 10472.762, 432.276, 52876.890 25/03/29,09:33:08,10,07,1, 11.9,1,1, 3.262, 10472.744, 432.266, 52876.879 25/03/29,09:33:08,11,07,1, 11.9,1,1, 3.262, 10472.732, 432.260, 52876.875 25/03/29,09:33:08,12,07,1, 11.9,1,1, 3.262, 10472.729, 432.237, 52876.790 25/03/29,09:33:08,13,07,1, 11.9,1,1, 3.262, 10472.750, 432.270, 52876.870 25/03/29,09:33:08,14,07,1, 11.9,1,1, 3.262, 10472.746, 432.283, 52876.916 25/03/29,09:33:08,15,07,1, 11.9,1,1, 3.262, 10472.730, 432.251, 52876.933 25/03/29,09:33:08,16,07,1, 11.9,1,1, 3.262, 10472.772, 432.226, 52876.892 25/03/29,09:33:08,17,07,1, 11.9,1,1, 3.262, 10472.746, 432.198, 52876.851 25/03/29,09:33:08,18,07,1, 11.9,1,1, 3.262, 10472.774, 432.201, 52876.905 25/03/29,09:33:08,19,07,1, 11.9,1,1, 3.262, 10472.752, 432.205, 52876.778 25/03/29,09:33:09,00,06,1, 11.8,1,1, 3.266, 10472.745, 432.205, 52876.778 25/03/29,09:33:09,01,06,1, 11.8,1,1, 3.266, 10472.767, 432.219, 52876.822 25/03/29,09:33:09,02,06,1, 11.8,1,1, 3.266, 10472.746, 432.211, 52876.822 25/03/29,09:33:09,03,06,1, 11.8,1,1, 3.266, 10472.742, 432.174, 52876.875 25/03/29,09:33:09,04,06,1, 11.8,1,1, 3.266, 10472.751, 432.160, 52876.850 25/03/29,09:33:09,05,06,1, 11.8,1,1, 3.266, 10472.727, 432.173, 52876.883 25/03/29,09:33:09,06,06,1, 11.8,1,1, 3.266, 10472.733, 432.157, 52876.770 25/03/29,09:33:09,07,06,1, 11.8,1,1, 3.266, 10472.718, 432.197, 52876.891 25/03/29,09:33:09,08,06,1, 11.8,1,1, 3.266, 10472.727, 432.189, 52876.877 25/03/29,09:33:09,09,06,1, 11.8,1,1, 3.266, 10472.768, 432.145, 52876.874 25/03/29,09:33:09,10,06,1, 11.8,1,1, 3.266, 10472.735, 432.122, 52876.843 25/03/29,09:33:09,11,06,1, 11.8,1,1, 3.266, 10472.749, 432.102, 52876.844 25/03/29,09:33:09,12,06,1, 11.8,1,1, 3.266, 10472.724, 432.127, 52876.853 25/03/29,09:33:09,13,06,1, 11.8,1,1, 3.266, 10472.735, 432.157, 52876.847 25/03/29,09:33:09,14,06,1, 11.8,1,1, 3.266, 10472.738, 432.120, 52876.846 25/03/29,09:33:09,15,06,1, 11.8,1,1, 3.266, 10472.737, 432.149, 52876.863 25/03/29,09:33:09,16,06,1, 11.8,1,1, 3.266, 10472.755, 432.095, 52876.814 25/03/29,09:33:09,17,06,1, 11.8,1,1, 3.266, 10472.725, 432.081, 52876.760 25/03/29,09:33:09,18,06,1, 11.8,1,1, 3.266, 10472.722, 432.086, 52876.884 25/03/29,09:33:09,19,06,1, 11.8,1,1, 3.266, 10472.752, 432.084, 52876.912 25/03/29,09:33:10,00,06,1, 11.9,1,1, 3.261, 10472.745, 432.084, 52876.912 25/03/29,09:33:10,01,06,1, 11.9,1,1, 3.261, 10472.737, 432.106, 52876.860 25/03/29,09:33:10,02,06,1, 11.9,1,1, 3.261, 10472.732, 432.100, 52876.905 25/03/29,09:33:10,03,06,1, 11.9,1,1, 3.261, 10472.748, 432.049, 52876.936 25/03/29,09:33:10,04,06,1, 11.9,1,1, 3.261, 10472.753, 432.043, 52876.843 25/03/29,09:33:10,05,06,1, 11.9,1,1, 3.261, 10472.723, 432.034, 52876.908 25/03/29,09:33:10,06,06,1, 11.9,1,1, 3.261, 10472.755, 432.058, 52876.890 25/03/29,09:33:10,07,06,1, 11.9,1,1, 3.261, 10472.710, 432.091, 52876.919 25/03/29,09:33:10,08,06,1, 11.9,1,1, 3.261, 10472.751, 432.052, 52876.820 25/03/29,09:33:10,09,06,1, 11.9,1,1, 3.261, 10472.763, 432.051, 52876.892 25/03/29,09:33:10,10,06,1, 11.9,1,1, 3.261, 10472.760, 432.026, 52876.834 25/03/29,09:33:10,11,06,1, 11.9,1,1, 3.261, 10472.747, 432.003, 52876.858 25/03/29,09:33:10,12,06,1, 11.9,1,1, 3.261, 10472.749, 432.023, 52876.846 25/03/29,09:33:10,13,06,1, 11.9,1,1, 3.261, 10472.746, 432.042, 52876.863 25/03/29,09:33:10,14,06,1, 11.9,1,1, 3.261, 10472.728, 432.049, 52876.880 25/03/29,09:33:10,15,06,1, 11.9,1,1, 3.261, 10472.740, 432.025, 52876.843 25/03/29,09:33:10,16,06,1, 11.9,1,1, 3.261, 10472.734, 432.022, 52876.810 25/03/29,09:33:10,17,06,1, 11.9,1,1, 3.261, 10472.739, 432.006, 52876.970 25/03/29,09:33:10,18,06,1, 11.9,1,1, 3.261, 10472.716, 431.979, 52876.877 25/03/29,09:33:10,19,06,1, 11.9,1,1, 3.261, 10472.727, 432.001, 52876.891 25/03/29,09:33:11,00,06,1, 11.9,1,1, 3.262, 10472.720, 432.001, 52876.891 25/03/29,09:33:11,01,06,1, 11.9,1,1, 3.262, 10472.736, 432.004, 52876.808 25/03/29,09:33:11,02,06,1, 11.9,1,1, 3.262, 10472.739, 431.994, 52876.822 25/03/29,09:33:11,03,06,1, 11.9,1,1, 3.262, 10472.742, 431.961, 52876.871 25/03/29,09:33:11,04,06,1, 11.9,1,1, 3.262, 10472.728, 431.958, 52876.874 25/03/29,09:33:11,05,06,1, 11.9,1,1, 3.262, 10472.711, 431.954, 52876.859 25/03/29,09:33:11,06,06,1, 11.9,1,1, 3.262, 10472.750, 431.954, 52876.793 25/03/29,09:33:11,07,06,1, 11.9,1,1, 3.262, 10472.734, 431.974, 52876.875 25/03/29,09:33:11,08,06,1, 11.9,1,1, 3.262, 10472.762, 431.971, 52876.850 25/03/29,09:33:11,09,06,1, 11.9,1,1, 3.262, 10472.744, 431.955, 52876.845 25/03/29,09:33:11,10,06,1, 11.9,1,1, 3.262, 10472.765, 431.950, 52876.851 25/03/29,09:33:11,11,06,1, 11.9,1,1, 3.262, 10472.749, 431.938, 52876.846 25/03/29,09:33:11,12,06,1, 11.9,1,1, 3.262, 10472.740, 431.942, 52876.818 25/03/29,09:33:11,13,06,1, 11.9,1,1, 3.262, 10472.732, 431.938, 52876.892 25/03/29,09:33:11,14,06,1, 11.9,1,1, 3.262, 10472.733, 431.949, 52876.923 25/03/29,09:33:11,15,06,1, 11.9,1,1, 3.262, 10472.752, 431.961, 52876.926 25/03/29,09:33:11,16,06,1, 11.9,1,1, 3.262, 10472.774, 431.933, 52876.874 25/03/29,09:33:11,17,06,1, 11.9,1,1, 3.262, 10472.762, 431.927, 52876.865 25/03/29,09:33:11,18,06,1, 11.9,1,1, 3.262, 10472.731, 431.905, 52876.832 25/03/29,09:33:11,19,06,1, 11.9,1,1, 3.262, 10472.743, 431.934, 52876.788 25/03/29,09:33:12,00,06,1, 11.8,1,1, 3.264, 10472.736, 431.934, 52876.788 25/03/29,09:33:12,01,06,1, 11.8,1,1, 3.264, 10472.730, 431.933, 52876.921 25/03/29,09:33:12,02,06,1, 11.8,1,1, 3.264, 10472.766, 431.931, 52876.864 25/03/29,09:33:12,03,06,1, 11.8,1,1, 3.264, 10472.758, 431.922, 52876.940 25/03/29,09:33:12,04,06,1, 11.8,1,1, 3.264, 10472.751, 431.907, 52876.846 25/03/29,09:33:12,05,06,1, 11.8,1,1, 3.264, 10472.757, 431.911, 52876.844 25/03/29,09:33:12,06,06,1, 11.8,1,1, 3.264, 10472.749, 431.909, 52876.925 25/03/29,09:33:12,07,06,1, 11.8,1,1, 3.264, 10472.761, 431.945, 52876.919 25/03/29,09:33:12,08,06,1, 11.8,1,1, 3.264, 10472.726, 431.938, 52876.911 25/03/29,09:33:12,09,06,1, 11.8,1,1, 3.264, 10472.725, 431.887, 52876.884 25/03/29,09:33:12,10,06,1, 11.8,1,1, 3.264, 10472.750, 431.894, 52876.831 25/03/29,09:33:12,11,06,1, 11.8,1,1, 3.264, 10472.754, 431.885, 52876.870 25/03/29,09:33:12,12,06,1, 11.8,1,1, 3.264, 10472.741, 431.888, 52876.836 25/03/29,09:33:12,13,06,1, 11.8,1,1, 3.264, 10472.715, 431.882, 52876.807 25/03/29,09:33:12,14,06,1, 11.8,1,1, 3.264, 10472.742, 431.907, 52876.864 25/03/29,09:33:12,15,06,1, 11.8,1,1, 3.264, 10472.722, 431.912, 52876.891 25/03/29,09:33:12,16,06,1, 11.8,1,1, 3.264, 10472.743, 431.904, 52876.917 25/03/29,09:33:12,17,06,1, 11.8,1,1, 3.264, 10472.743, 431.880, 52876.864 25/03/29,09:33:12,18,06,1, 11.8,1,1, 3.264, 10472.753, 431.870, 52876.835 25/03/29,09:33:12,19,06,1, 11.8,1,1, 3.264, 10472.728, 431.841, 52876.925 25/03/29,09:33:13,00,06,1, 11.9,1,1, 3.261, 10472.720, 431.841, 52876.925 25/03/29,09:33:13,01,06,1, 11.9,1,1, 3.261, 10472.679, 431.910, 52876.842 25/03/29,09:33:13,02,06,1, 11.9,1,1, 3.261, 10472.797, 431.906, 52876.909 25/03/29,09:33:13,03,06,1, 11.9,1,1, 3.261, 10472.757, 431.853, 52876.849 25/03/29,09:33:13,04,06,1, 11.9,1,1, 3.261, 10472.779, 431.871, 52876.843 25/03/29,09:33:13,05,06,1, 11.9,1,1, 3.261, 10472.757, 431.856, 52876.858 25/03/29,09:33:13,06,06,1, 11.9,1,1, 3.261, 10472.770, 431.837, 52876.878 25/03/29,09:33:13,07,06,1, 11.9,1,1, 3.261, 10472.740, 431.881, 52876.879 25/03/29,09:33:13,08,06,1, 11.9,1,1, 3.261, 10472.768, 431.898, 52876.922 25/03/29,09:33:13,09,06,1, 11.9,1,1, 3.261, 10472.768, 431.882, 52876.889 25/03/29,09:33:13,10,06,1, 11.9,1,1, 3.261, 10472.766, 431.879, 52876.862 25/03/29,09:33:13,11,06,1, 11.9,1,1, 3.261, 10472.772, 431.851, 52876.921 25/03/29,09:33:13,12,06,1, 11.9,1,1, 3.261, 10472.779, 431.838, 52876.905 25/03/29,09:33:13,13,06,1, 11.9,1,1, 3.261, 10472.737, 431.854, 52876.897 25/03/29,09:33:13,14,06,1, 11.9,1,1, 3.261, 10472.761, 431.890, 52876.887 25/03/29,09:33:13,15,06,1, 11.9,1,1, 3.261, 10472.760, 431.883, 52876.917 25/03/29,09:33:13,16,06,1, 11.9,1,1, 3.261, 10472.751, 431.899, 52876.943 25/03/29,09:33:13,17,06,1, 11.9,1,1, 3.261, 10472.755, 431.843, 52876.834 25/03/29,09:33:13,18,06,1, 11.9,1,1, 3.261, 10472.738, 431.860, 52876.988 25/03/29,09:33:13,19,06,1, 11.9,1,1, 3.261, 10472.756, 431.842, 52876.927 25/03/29,09:33:14,00,07,1, 11.9,1,1, 3.264, 10472.753, 431.842, 52876.927 25/03/29,09:33:14,01,07,1, 11.9,1,1, 3.264, 10472.739, 431.878, 52876.889 25/03/29,09:33:14,02,07,1, 11.9,1,1, 3.264, 10472.734, 431.869, 52876.929 25/03/29,09:33:14,03,07,1, 11.9,1,1, 3.264, 10472.755, 431.869, 52876.934 25/03/29,09:33:14,04,07,1, 11.9,1,1, 3.264, 10472.730, 431.867, 52876.947 25/03/29,09:33:14,05,07,1, 11.9,1,1, 3.264, 10472.746, 431.840, 52876.908 25/03/29,09:33:14,06,07,1, 11.9,1,1, 3.264, 10472.746, 431.838, 52876.932 25/03/29,09:33:14,07,07,1, 11.9,1,1, 3.264, 10472.735, 431.856, 52876.902 25/03/29,09:33:14,08,07,1, 11.9,1,1, 3.264, 10472.746, 431.887, 52876.915 25/03/29,09:33:14,09,07,1, 11.9,1,1, 3.264, 10472.766, 431.868, 52876.924 25/03/29,09:33:14,10,07,1, 11.9,1,1, 3.264, 10472.758, 431.860, 52876.942 25/03/29,09:33:14,11,07,1, 11.9,1,1, 3.264, 10472.779, 431.849, 52876.915 25/03/29,09:33:14,12,07,1, 11.9,1,1, 3.264, 10472.773, 431.840, 52876.914 25/03/29,09:33:14,13,07,1, 11.9,1,1, 3.264, 10472.740, 431.822, 52876.925 25/03/29,09:33:14,14,07,1, 11.9,1,1, 3.264, 10472.725, 431.841, 52876.922 25/03/29,09:33:14,15,07,1, 11.9,1,1, 3.264, 10472.753, 431.866, 52876.918 25/03/29,09:33:14,16,07,1, 11.9,1,1, 3.264, 10472.736, 431.881, 52876.891 25/03/29,09:33:14,17,07,1, 11.9,1,1, 3.264, 10472.750, 431.881, 52876.974 25/03/29,09:33:14,18,07,1, 11.9,1,1, 3.264, 10472.756, 431.853, 52876.903 25/03/29,09:33:14,19,07,1, 11.9,1,1, 3.264, 10472.753, 431.864, 52876.916 25/03/29,09:33:15,00,07,1, 11.9,1,1, 3.268, 10472.745, 431.864, 52876.916 25/03/29,09:33:15,01,07,1, 11.9,1,1, 3.268, 10472.754, 431.882, 52876.943 25/03/29,09:33:15,02,07,1, 11.9,1,1, 3.268, 10472.745, 431.890, 52876.970 25/03/29,09:33:15,03,07,1, 11.9,1,1, 3.268, 10472.774, 431.878, 52876.906 25/03/29,09:33:15,04,07,1, 11.9,1,1, 3.268, 10472.745, 431.872, 52876.874 25/03/29,09:33:15,05,07,1, 11.9,1,1, 3.268, 10472.776, 431.865, 52876.903 25/03/29,09:33:15,06,07,1, 11.9,1,1, 3.268, 10472.758, 431.870, 52876.868 25/03/29,09:33:15,07,07,1, 11.9,1,1, 3.268, 10472.739, 431.874, 52876.947 25/03/29,09:33:15,08,07,1, 11.9,1,1, 3.268, 10472.736, 431.893, 52876.957 25/03/29,09:33:15,09,07,1, 11.9,1,1, 3.268, 10472.720, 431.927, 52876.981 25/03/29,09:33:15,10,07,1, 11.9,1,1, 3.268, 10472.737, 431.871, 52876.942 25/03/29,09:33:15,11,07,1, 11.9,1,1, 3.268, 10472.771, 431.896, 52877.020 25/03/29,09:33:15,12,07,1, 11.9,1,1, 3.268, 10472.742, 431.869, 52876.943 25/03/29,09:33:15,13,07,1, 11.9,1,1, 3.268, 10472.752, 431.874, 52876.959 25/03/29,09:33:15,14,07,1, 11.9,1,1, 3.268, 10472.714, 431.899, 52876.958 25/03/29,09:33:15,15,07,1, 11.9,1,1, 3.268, 10472.721, 431.931, 52877.042 25/03/29,09:33:15,16,07,1, 11.9,1,1, 3.268, 10472.745, 431.908, 52876.953 25/03/29,09:33:15,17,07,1, 11.9,1,1, 3.268, 10472.756, 431.930, 52877.035 25/03/29,09:33:15,18,07,1, 11.9,1,1, 3.268, 10472.733, 431.907, 52877.008 25/03/29,09:33:15,19,07,1, 11.9,1,1, 3.268, 10472.737, 431.884, 52876.966 25/03/29,09:33:16,00,07,1, 11.9,1,1, 3.263, 10472.736, 431.884, 52876.966 25/03/29,09:33:16,01,07,1, 11.9,1,1, 3.263, 10472.732, 431.929, 52877.019 25/03/29,09:33:16,02,07,1, 11.9,1,1, 3.263, 10472.728, 431.932, 52876.956 25/03/29,09:33:16,03,07,1, 11.9,1,1, 3.263, 10472.732, 431.954, 52876.940 25/03/29,09:33:16,04,07,1, 11.9,1,1, 3.263, 10472.734, 431.929, 52876.974 25/03/29,09:33:16,05,07,1, 11.9,1,1, 3.263, 10472.726, 431.922, 52876.956 25/03/29,09:33:16,06,07,1, 11.9,1,1, 3.263, 10472.734, 431.924, 52876.900 25/03/29,09:33:16,07,07,1, 11.9,1,1, 3.263, 10472.734, 431.920, 52876.965 25/03/29,09:33:16,08,07,1, 11.9,1,1, 3.263, 10472.731, 431.935, 52876.997 25/03/29,09:33:16,09,07,1, 11.9,1,1, 3.263, 10472.741, 431.969, 52876.951 25/03/29,09:33:16,10,07,1, 11.9,1,1, 3.263, 10472.706, 431.978, 52876.983 25/03/29,09:33:16,11,07,1, 11.9,1,1, 3.263, 10472.739, 431.934, 52876.979 25/03/29,09:33:16,12,07,1, 11.9,1,1, 3.263, 10472.733, 431.935, 52876.981 25/03/29,09:33:16,13,07,1, 11.9,1,1, 3.263, 10472.732, 431.936, 52876.926 25/03/29,09:33:16,14,07,1, 11.9,1,1, 3.263, 10472.744, 431.957, 52877.001 25/03/29,09:33:16,15,07,1, 11.9,1,1, 3.263, 10472.710, 431.983, 52876.959 25/03/29,09:33:16,16,07,1, 11.9,1,1, 3.263, 10472.719, 431.980, 52877.001 25/03/29,09:33:16,17,07,1, 11.9,1,1, 3.263, 10472.726, 431.977, 52876.929 25/03/29,09:33:16,18,07,1, 11.9,1,1, 3.263, 10472.716, 431.976, 52877.054 25/03/29,09:33:16,19,07,1, 11.9,1,1, 3.263, 10472.716, 431.948, 52877.050 25/03/29,09:33:17,00,07,1, 11.9,1,1, 3.268, 10472.711, 431.948, 52877.050 25/03/29,09:33:17,01,07,1, 11.9,1,1, 3.268, 10472.705, 431.983, 52877.035 25/03/29,09:33:17,02,07,1, 11.9,1,1, 3.268, 10472.726, 431.981, 52877.013 25/03/29,09:33:17,03,07,1, 11.9,1,1, 3.268, 10472.712, 432.001, 52877.047 25/03/29,09:33:17,04,07,1, 11.9,1,1, 3.268, 10472.729, 431.996, 52877.023 25/03/29,09:33:17,05,07,1, 11.9,1,1, 3.268, 10472.714, 431.982, 52877.029 25/03/29,09:33:17,06,07,1, 11.9,1,1, 3.268, 10472.729, 431.993, 52876.906 25/03/29,09:33:17,07,07,1, 11.9,1,1, 3.268, 10472.702, 431.965, 52876.930 25/03/29,09:33:17,08,07,1, 11.9,1,1, 3.268, 10472.703, 431.998, 52877.057 25/03/29,09:33:17,09,07,1, 11.9,1,1, 3.268, 10472.705, 432.001, 52877.041 25/03/29,09:33:17,10,07,1, 11.9,1,1, 3.268, 10472.716, 432.007, 52876.953 25/03/29,09:33:17,11,07,1, 11.9,1,1, 3.268, 10472.726, 432.010, 52877.037 25/03/29,09:33:17,12,07,1, 11.9,1,1, 3.268, 10472.698, 431.975, 52877.020 25/03/29,09:33:17,13,07,1, 11.9,1,1, 3.268, 10472.709, 431.954, 52876.886 25/03/29,09:33:17,14,07,1, 11.9,1,1, 3.268, 10472.706, 431.971, 52876.936 25/03/29,09:33:17,15,07,1, 11.9,1,1, 3.268, 10472.699, 432.004, 52877.003 25/03/29,09:33:17,16,07,1, 11.9,1,1, 3.268, 10472.697, 432.033, 52876.983 25/03/29,09:33:17,17,07,1, 11.9,1,1, 3.268, 10472.687, 432.024, 52877.040 25/03/29,09:33:17,18,07,1, 11.9,1,1, 3.268, 10472.718, 432.001, 52877.055 25/03/29,09:33:17,19,07,1, 11.9,1,1, 3.268, 10472.656, 432.004, 52877.016 25/03/29,09:33:18,00,07,1, 11.9,1,1, 3.269, 10472.653, 432.004, 52877.016 25/03/29,09:33:18,01,07,1, 11.9,1,1, 3.269, 10472.681, 432.012, 52877.031 25/03/29,09:33:18,02,07,1, 11.9,1,1, 3.269, 10472.667, 432.026, 52877.059 25/03/29,09:33:18,03,07,1, 11.9,1,1, 3.269, 10472.683, 432.051, 52877.025 25/03/29,09:33:18,04,07,1, 11.9,1,1, 3.269, 10472.681, 432.046, 52877.010 25/03/29,09:33:18,05,07,1, 11.9,1,1, 3.269, 10472.683, 432.022, 52877.037 25/03/29,09:33:18,06,07,1, 11.9,1,1, 3.269, 10472.692, 432.032, 52877.042 25/03/29,09:33:18,07,07,1, 11.9,1,1, 3.269, 10472.677, 432.046, 52877.024 25/03/29,09:33:18,08,07,1, 11.9,1,1, 3.269, 10472.668, 432.058, 52877.033 25/03/29,09:33:18,09,07,1, 11.9,1,1, 3.269, 10472.674, 432.064, 52877.017 25/03/29,09:33:18,10,07,1, 11.9,1,1, 3.269, 10472.676, 432.066, 52877.050 25/03/29,09:33:18,11,07,1, 11.9,1,1, 3.269, 10472.661, 432.067, 52877.065 25/03/29,09:33:18,12,07,1, 11.9,1,1, 3.269, 10472.673, 432.063, 52876.992 25/03/29,09:33:18,13,07,1, 11.9,1,1, 3.269, 10472.658, 432.057, 52877.033 25/03/29,09:33:18,14,07,1, 11.9,1,1, 3.269, 10472.641, 432.069, 52877.050 25/03/29,09:33:18,15,07,1, 11.9,1,1, 3.269, 10472.657, 432.101, 52877.044 25/03/29,09:33:18,16,07,1, 11.9,1,1, 3.269, 10472.658, 432.108, 52877.038 25/03/29,09:33:18,17,07,1, 11.9,1,1, 3.269, 10472.668, 432.113, 52877.109 25/03/29,09:33:18,18,07,1, 11.9,1,1, 3.269, 10472.659, 432.081, 52877.056 25/03/29,09:33:18,19,07,1, 11.9,1,1, 3.269, 10472.669, 432.049, 52877.075 25/03/29,09:33:19,00,06,1, 11.9,1,1, 3.264, 10472.661, 432.049, 52877.075 25/03/29,09:33:19,01,06,1, 11.9,1,1, 3.264, 10472.643, 432.095, 52877.059 25/03/29,09:33:19,02,06,1, 11.9,1,1, 3.264, 10472.639, 432.112, 52877.092 25/03/29,09:33:19,03,06,1, 11.9,1,1, 3.264, 10472.618, 432.116, 52876.936 25/03/29,09:33:19,04,06,1, 11.9,1,1, 3.264, 10472.650, 432.129, 52877.082 25/03/29,09:33:19,05,06,1, 11.9,1,1, 3.264, 10472.637, 432.111, 52877.039 25/03/29,09:33:19,06,06,1, 11.9,1,1, 3.264, 10472.647, 432.109, 52877.055 25/03/29,09:33:19,07,06,1, 11.9,1,1, 3.264, 10472.623, 432.132, 52877.113 25/03/29,09:33:19,08,06,1, 11.9,1,1, 3.264, 10472.641, 432.126, 52877.127 25/03/29,09:33:19,09,06,1, 11.9,1,1, 3.264, 10472.604, 432.171, 52877.144 25/03/29,09:33:19,10,06,1, 11.9,1,1, 3.264, 10472.634, 432.159, 52877.136 25/03/29,09:33:19,11,06,1, 11.9,1,1, 3.264, 10472.615, 432.135, 52877.136 25/03/29,09:33:19,12,06,1, 11.9,1,1, 3.264, 10472.619, 432.139, 52877.086 25/03/29,09:33:19,13,06,1, 11.9,1,1, 3.264, 10472.588, 432.102, 52877.051 25/03/29,09:33:19,14,06,1, 11.9,1,1, 3.264, 10472.618, 432.119, 52877.090 25/03/29,09:33:19,15,06,1, 11.9,1,1, 3.264, 10472.601, 432.129, 52877.100 25/03/29,09:33:19,16,06,1, 11.9,1,1, 3.264, 10472.612, 432.178, 52877.111 25/03/29,09:33:19,17,06,1, 11.9,1,1, 3.264, 10472.596, 432.176, 52877.087 25/03/29,09:33:19,18,06,1, 11.9,1,1, 3.264, 10472.609, 432.138, 52877.093 25/03/29,09:33:19,19,06,1, 11.9,1,1, 3.264, 10472.590, 432.125, 52877.065 25/03/29,09:33:20,00,06,1, 11.9,1,1, 3.266, 10472.586, 432.125, 52877.065 25/03/29,09:33:20,01,06,1, 11.9,1,1, 3.266, 10472.583, 432.166, 52877.130 25/03/29,09:33:20,02,06,1, 11.9,1,1, 3.266, 10472.583, 432.181, 52877.074 25/03/29,09:33:20,03,06,1, 11.9,1,1, 3.266, 10472.595, 432.186, 52877.086 25/03/29,09:33:20,04,06,1, 11.9,1,1, 3.266, 10472.554, 432.214, 52877.085 25/03/29,09:33:20,05,06,1, 11.9,1,1, 3.266, 10472.577, 432.189, 52877.060 25/03/29,09:33:20,06,06,1, 11.9,1,1, 3.266, 10472.545, 432.153, 52877.057 25/03/29,09:33:20,07,06,1, 11.9,1,1, 3.266, 10472.563, 432.138, 52877.051 25/03/29,09:33:20,08,06,1, 11.9,1,1, 3.266, 10472.555, 432.191, 52877.184 25/03/29,09:33:20,09,06,1, 11.9,1,1, 3.266, 10472.556, 432.175, 52877.143 25/03/29,09:33:20,10,06,1, 11.9,1,1, 3.266, 10472.541, 432.202, 52877.183 25/03/29,09:33:20,11,06,1, 11.9,1,1, 3.266, 10472.563, 432.198, 52877.087 25/03/29,09:33:20,12,06,1, 11.9,1,1, 3.266, 10472.540, 432.204, 52877.130 25/03/29,09:33:20,13,06,1, 11.9,1,1, 3.266, 10472.527, 432.195, 52877.119 25/03/29,09:33:20,14,06,1, 11.9,1,1, 3.266, 10472.524, 432.204, 52877.147 25/03/29,09:33:20,15,06,1, 11.9,1,1, 3.266, 10472.532, 432.223, 52877.155 25/03/29,09:33:20,16,06,1, 11.9,1,1, 3.266, 10472.504, 432.229, 52877.158 25/03/29,09:33:20,17,06,1, 11.9,1,1, 3.266, 10472.525, 432.239, 52877.096 25/03/29,09:33:20,18,06,1, 11.9,1,1, 3.266, 10472.524, 432.231, 52877.183 25/03/29,09:33:20,19,06,1, 11.9,1,1, 3.266, 10472.505, 432.215, 52877.181 25/03/29,09:33:21,00,06,1, 11.9,1,1, 3.267, 10472.503, 432.215, 52877.181 25/03/29,09:33:21,01,06,1, 11.9,1,1, 3.267, 10472.477, 432.238, 52877.161 25/03/29,09:33:21,02,06,1, 11.9,1,1, 3.267, 10472.462, 432.253, 52877.140 25/03/29,09:33:21,03,06,1, 11.9,1,1, 3.267, 10472.466, 432.267, 52877.020 25/03/29,09:33:21,04,06,1, 11.9,1,1, 3.267, 10472.461, 432.275, 52877.170 25/03/29,09:33:21,05,06,1, 11.9,1,1, 3.267, 10472.478, 432.217, 52877.144 25/03/29,09:33:21,06,06,1, 11.9,1,1, 3.267, 10472.468, 432.255, 52877.184 25/03/29,09:33:21,07,06,1, 11.9,1,1, 3.267, 10472.463, 432.267, 52877.175 25/03/29,09:33:21,08,06,1, 11.9,1,1, 3.267, 10472.468, 432.279, 52877.126 25/03/29,09:33:21,09,06,1, 11.9,1,1, 3.267, 10472.467, 432.284, 52877.216 25/03/29,09:33:21,10,06,1, 11.9,1,1, 3.267, 10472.472, 432.289, 52877.116 25/03/29,09:33:21,11,06,1, 11.9,1,1, 3.267, 10472.465, 432.280, 52877.118 25/03/29,09:33:21,12,06,1, 11.9,1,1, 3.267, 10472.429, 432.251, 52877.119 25/03/29,09:33:21,13,06,1, 11.9,1,1, 3.267, 10472.460, 432.260, 52877.099 25/03/29,09:33:21,14,06,1, 11.9,1,1, 3.267, 10472.425, 432.283, 52877.036 25/03/29,09:33:21,15,06,1, 11.9,1,1, 3.267, 10472.407, 432.274, 52877.150 25/03/29,09:33:21,16,06,1, 11.9,1,1, 3.267, 10472.419, 432.313, 52877.180 25/03/29,09:33:21,17,06,1, 11.9,1,1, 3.267, 10472.427, 432.316, 52877.182 25/03/29,09:33:21,18,06,1, 11.9,1,1, 3.267, 10472.413, 432.300, 52877.127 25/03/29,09:33:21,19,06,1, 11.9,1,1, 3.267, 10472.403, 432.291, 52877.127 25/03/29,09:33:22,00,06,1, 11.9,1,1, 3.266, 10472.403, 432.291, 52877.127 25/03/29,09:33:22,01,06,1, 11.9,1,1, 3.266, 10472.384, 432.293, 52877.173 25/03/29,09:33:22,02,06,1, 11.9,1,1, 3.266, 10472.394, 432.325, 52877.177 25/03/29,09:33:22,03,06,1, 11.9,1,1, 3.266, 10472.381, 432.344, 52877.170 25/03/29,09:33:22,04,06,1, 11.9,1,1, 3.266, 10472.418, 432.334, 52877.159 25/03/29,09:33:22,05,06,1, 11.9,1,1, 3.266, 10472.391, 432.321, 52877.220 25/03/29,09:33:22,06,06,1, 11.9,1,1, 3.266, 10472.398, 432.303, 52877.138 25/03/29,09:33:22,07,06,1, 11.9,1,1, 3.266, 10472.385, 432.312, 52877.143 25/03/29,09:33:22,08,06,1, 11.9,1,1, 3.266, 10472.394, 432.330, 52877.080 25/03/29,09:33:22,09,06,1, 11.9,1,1, 3.266, 10472.370, 432.362, 52877.110 25/03/29,09:33:22,10,06,1, 11.9,1,1, 3.266, 10472.366, 432.343, 52877.168 25/03/29,09:33:22,11,06,1, 11.9,1,1, 3.266, 10472.380, 432.352, 52877.155 25/03/29,09:33:22,12,06,1, 11.9,1,1, 3.266, 10472.357, 432.337, 52877.196 25/03/29,09:33:22,13,06,1, 11.9,1,1, 3.266, 10472.343, 432.332, 52877.178 25/03/29,09:33:22,14,06,1, 11.9,1,1, 3.266, 10472.354, 432.329, 52877.200 25/03/29,09:33:22,15,06,1, 11.9,1,1, 3.266, 10472.324, 432.349, 52877.111 25/03/29,09:33:22,16,06,1, 11.9,1,1, 3.266, 10472.322, 432.364, 52877.097 25/03/29,09:33:22,17,06,1, 11.9,1,1, 3.266, 10472.319, 432.357, 52877.116 25/03/29,09:33:22,18,06,1, 11.9,1,1, 3.266, 10472.321, 432.370, 52877.074 25/03/29,09:33:22,19,06,1, 11.9,1,1, 3.266, 10472.322, 432.333, 52877.178 25/03/29,09:33:23,00,06,1, 11.9,1,1, 3.264, 10472.319, 432.333, 52877.178 25/03/29,09:33:23,01,06,1, 11.9,1,1, 3.264, 10472.313, 432.374, 52877.085 25/03/29,09:33:23,02,06,1, 11.9,1,1, 3.264, 10472.292, 432.369, 52877.215 25/03/29,09:33:23,03,06,1, 11.9,1,1, 3.264, 10472.277, 432.392, 52877.185 25/03/29,09:33:23,04,06,1, 11.9,1,1, 3.264, 10472.296, 432.401, 52877.168 25/03/29,09:33:23,05,06,1, 11.9,1,1, 3.264, 10472.300, 432.397, 52877.152 25/03/29,09:33:23,06,06,1, 11.9,1,1, 3.264, 10472.279, 432.378, 52877.156 25/03/29,09:33:23,07,06,1, 11.9,1,1, 3.264, 10472.273, 432.374, 52877.120 25/03/29,09:33:23,08,06,1, 11.9,1,1, 3.264, 10472.278, 432.394, 52877.119 25/03/29,09:33:23,09,06,1, 11.9,1,1, 3.264, 10472.260, 432.410, 52877.146 25/03/29,09:33:23,10,06,1, 11.9,1,1, 3.264, 10472.276, 432.419, 52877.150 25/03/29,09:33:23,11,06,1, 11.9,1,1, 3.264, 10472.265, 432.423, 52877.169 25/03/29,09:33:23,12,06,1, 11.9,1,1, 3.264, 10472.279, 432.411, 52877.157 25/03/29,09:33:23,13,06,1, 11.9,1,1, 3.264, 10472.270, 432.399, 52877.188 25/03/29,09:33:23,14,06,1, 11.9,1,1, 3.264, 10472.239, 432.409, 52877.161 25/03/29,09:33:23,15,06,1, 11.9,1,1, 3.264, 10472.235, 432.432, 52877.129 25/03/29,09:33:23,16,06,1, 11.9,1,1, 3.264, 10472.241, 432.435, 52877.136 25/03/29,09:33:23,17,06,1, 11.9,1,1, 3.264, 10472.228, 432.468, 52877.158 25/03/29,09:33:23,18,06,1, 11.9,1,1, 3.264, 10472.253, 432.458, 52877.208 25/03/29,09:33:23,19,06,1, 11.9,1,1, 3.264, 10472.226, 432.438, 52877.161 25/03/29,09:33:24,00,06,1, 11.9,1,1, 3.267, 10472.219, 432.438, 52877.161 25/03/29,09:33:24,01,06,1, 11.9,1,1, 3.267, 10472.202, 432.436, 52877.182 25/03/29,09:33:24,02,06,1, 11.9,1,1, 3.267, 10472.187, 432.481, 52877.203 25/03/29,09:33:24,03,06,1, 11.9,1,1, 3.267, 10472.200, 432.471, 52877.151 25/03/29,09:33:24,04,06,1, 11.9,1,1, 3.267, 10472.219, 432.445, 52877.140 25/03/29,09:33:24,05,06,1, 11.9,1,1, 3.267, 10472.175, 432.442, 52877.128 25/03/29,09:33:24,06,06,1, 11.9,1,1, 3.267, 10472.202, 432.415, 52877.173 25/03/29,09:33:24,07,06,1, 11.9,1,1, 3.267, 10472.171, 432.422, 52877.121 25/03/29,09:33:24,08,06,1, 11.9,1,1, 3.267, 10472.155, 432.451, 52877.222 25/03/29,09:33:24,09,06,1, 11.9,1,1, 3.267, 10472.155, 432.469, 52877.159 25/03/29,09:33:24,10,06,1, 11.9,1,1, 3.267, 10472.151, 432.477, 52877.187 25/03/29,09:33:24,11,06,1, 11.9,1,1, 3.267, 10472.174, 432.468, 52877.150 25/03/29,09:33:24,12,06,1, 11.9,1,1, 3.267, 10472.151, 432.455, 52877.196 25/03/29,09:33:24,13,06,1, 11.9,1,1, 3.267, 10472.141, 432.462, 52877.156 25/03/29,09:33:24,14,06,1, 11.9,1,1, 3.267, 10472.154, 432.458, 52877.153 25/03/29,09:33:24,15,06,1, 11.9,1,1, 3.267, 10472.121, 432.479, 52877.197 25/03/29,09:33:24,16,06,1, 11.9,1,1, 3.267, 10472.128, 432.514, 52877.156 25/03/29,09:33:24,17,06,1, 11.9,1,1, 3.267, 10472.106, 432.518, 52877.161 25/03/29,09:33:24,18,06,1, 11.9,1,1, 3.267, 10472.120, 432.500, 52877.188 25/03/29,09:33:24,19,06,1, 11.9,1,1, 3.267, 10472.111, 432.502, 52877.184 25/03/29,09:33:25,00,06,1, 11.9,1,1, 3.267, 10472.111, 432.502, 52877.184 25/03/29,09:33:25,01,06,1, 11.9,1,1, 3.267, 10472.089, 432.518, 52877.101 25/03/29,09:33:25,02,06,1, 11.9,1,1, 3.267, 10472.091, 432.538, 52877.179 25/03/29,09:33:25,03,06,1, 11.9,1,1, 3.267, 10472.097, 432.549, 52877.146 25/03/29,09:33:25,04,06,1, 11.9,1,1, 3.267, 10472.091, 432.551, 52877.154 25/03/29,09:33:25,05,06,1, 11.9,1,1, 3.267, 10472.076, 432.501, 52877.152 25/03/29,09:33:25,06,06,1, 11.9,1,1, 3.267, 10472.071, 432.511, 52877.148 25/03/29,09:33:25,07,06,1, 11.9,1,1, 3.267, 10472.094, 432.506, 52877.120 25/03/29,09:33:25,08,06,1, 11.9,1,1, 3.267, 10472.061, 432.502, 52877.201 25/03/29,09:33:25,09,06,1, 11.9,1,1, 3.267, 10472.067, 432.531, 52877.226 25/03/29,09:33:25,10,06,1, 11.9,1,1, 3.267, 10472.079, 432.585, 52877.127 25/03/29,09:33:25,11,06,1, 11.9,1,1, 3.267, 10472.036, 432.541, 52877.177 25/03/29,09:33:25,12,06,1, 11.9,1,1, 3.267, 10472.043, 432.547, 52877.150 25/03/29,09:33:25,13,06,1, 11.9,1,1, 3.267, 10472.046, 432.560, 52877.196 25/03/29,09:33:25,14,06,1, 11.9,1,1, 3.267, 10472.016, 432.549, 52877.184 25/03/29,09:33:25,15,06,1, 11.9,1,1, 3.267, 10472.028, 432.550, 52877.203 25/03/29,09:33:25,16,06,1, 11.9,1,1, 3.267, 10472.042, 432.556, 52877.169 25/03/29,09:33:25,17,06,1, 11.9,1,1, 3.267, 10472.026, 432.578, 52877.233 25/03/29,09:33:25,18,06,1, 11.9,1,1, 3.267, 10472.021, 432.577, 52877.193 25/03/29,09:33:25,19,06,1, 11.9,1,1, 3.267, 10472.017, 432.546, 52877.231 25/03/29,09:33:26,00,06,1, 12.0,1,1, 3.270, 10472.010, 432.546, 52877.231 25/03/29,09:33:26,01,06,1, 12.0,1,1, 3.270, 10472.001, 432.561, 52877.252 25/03/29,09:33:26,02,06,1, 12.0,1,1, 3.270, 10472.001, 432.571, 52877.178 25/03/29,09:33:26,03,06,1, 12.0,1,1, 3.270, 10471.996, 432.602, 52877.169 25/03/29,09:33:26,04,06,1, 12.0,1,1, 3.270, 10471.986, 432.600, 52877.285 25/03/29,09:33:26,05,06,1, 12.0,1,1, 3.270, 10472.008, 432.584, 52877.212 25/03/29,09:33:26,06,06,1, 12.0,1,1, 3.270, 10471.984, 432.567, 52877.192 25/03/29,09:33:26,07,06,1, 12.0,1,1, 3.270, 10471.976, 432.582, 52877.184 25/03/29,09:33:26,08,06,1, 12.0,1,1, 3.270, 10471.984, 432.557, 52877.052 25/03/29,09:33:26,09,06,1, 12.0,1,1, 3.270, 10471.985, 432.584, 52877.116 25/03/29,09:33:26,10,06,1, 12.0,1,1, 3.270, 10471.984, 432.597, 52877.206 25/03/29,09:33:26,11,06,1, 12.0,1,1, 3.270, 10471.980, 432.587, 52877.232 25/03/29,09:33:26,12,06,1, 12.0,1,1, 3.270, 10471.962, 432.614, 52877.134 25/03/29,09:33:26,13,06,1, 12.0,1,1, 3.270, 10471.940, 432.565, 52877.200 25/03/29,09:33:26,14,06,1, 12.0,1,1, 3.270, 10471.930, 432.588, 52877.176 25/03/29,09:33:26,15,06,1, 12.0,1,1, 3.270, 10471.926, 432.608, 52877.164 25/03/29,09:33:26,16,06,1, 12.0,1,1, 3.270, 10471.928, 432.595, 52877.190 25/03/29,09:33:26,17,06,1, 12.0,1,1, 3.270, 10471.919, 432.593, 52877.149 25/03/29,09:33:26,18,06,1, 12.0,1,1, 3.270, 10471.938, 432.607, 52877.218 25/03/29,09:33:26,19,06,1, 12.0,1,1, 3.270, 10471.938, 432.586, 52877.171 25/03/29,09:33:27,00,08,1, 12.0,1,1, 3.261, 10471.935, 432.586, 52877.171 25/03/29,09:33:27,01,08,1, 12.0,1,1, 3.261, 10471.879, 432.589, 52877.284 25/03/29,09:33:27,02,08,1, 12.0,1,1, 3.261, 10471.896, 432.608, 52877.183 25/03/29,09:33:27,03,08,1, 12.0,1,1, 3.261, 10471.889, 432.640, 52877.257 25/03/29,09:33:27,04,08,1, 12.0,1,1, 3.261, 10471.883, 432.647, 52877.210 25/03/29,09:33:27,05,08,1, 12.0,1,1, 3.261, 10471.884, 432.629, 52877.210 25/03/29,09:33:27,06,08,1, 12.0,1,1, 3.261, 10471.869, 432.629, 52877.227 25/03/29,09:33:27,07,08,1, 12.0,1,1, 3.261, 10471.863, 432.580, 52877.204 25/03/29,09:33:27,08,08,1, 12.0,1,1, 3.261, 10471.867, 432.601, 52877.227 25/03/29,09:33:27,09,08,1, 12.0,1,1, 3.261, 10471.860, 432.646, 52877.253 25/03/29,09:33:27,10,08,1, 12.0,1,1, 3.261, 10471.873, 432.656, 52877.277 25/03/29,09:33:27,11,08,1, 12.0,1,1, 3.261, 10471.862, 432.635, 52877.262 25/03/29,09:33:27,12,08,1, 12.0,1,1, 3.261, 10471.867, 432.646, 52877.276 25/03/29,09:33:27,13,08,1, 12.0,1,1, 3.261, 10471.870, 432.635, 52877.243 25/03/29,09:33:27,14,08,1, 12.0,1,1, 3.261, 10471.822, 432.608, 52877.220 25/03/29,09:33:27,15,08,1, 12.0,1,1, 3.261, 10471.861, 432.661, 52877.299 25/03/29,09:33:27,16,08,1, 12.0,1,1, 3.261, 10471.876, 432.651, 52877.289 25/03/29,09:33:27,17,08,1, 12.0,1,1, 3.261, 10471.856, 432.676, 52877.307 25/03/29,09:33:27,18,08,1, 12.0,1,1, 3.261, 10471.853, 432.659, 52877.212 25/03/29,09:33:27,19,08,1, 12.0,1,1, 3.261, 10471.819, 432.638, 52877.287 25/03/29,09:33:28,00,07,1, 11.8,1,1, 3.266, 10471.818, 432.638, 52877.287 25/03/29,09:33:28,01,07,1, 11.8,1,1, 3.266, 10471.839, 432.659, 52877.227 25/03/29,09:33:28,02,07,1, 11.8,1,1, 3.266, 10471.813, 432.673, 52877.281 25/03/29,09:33:28,03,07,1, 11.8,1,1, 3.266, 10471.819, 432.678, 52877.248 25/03/29,09:33:28,04,07,1, 11.8,1,1, 3.266, 10471.825, 432.672, 52877.202 25/03/29,09:33:28,05,07,1, 11.8,1,1, 3.266, 10471.816, 432.670, 52877.269 25/03/29,09:33:28,06,07,1, 11.8,1,1, 3.266, 10471.810, 432.665, 52877.227 25/03/29,09:33:28,07,07,1, 11.8,1,1, 3.266, 10471.806, 432.652, 52877.221 25/03/29,09:33:28,08,07,1, 11.8,1,1, 3.266, 10471.809, 432.675, 52877.266 25/03/29,09:33:28,09,07,1, 11.8,1,1, 3.266, 10471.799, 432.686, 52877.249 25/03/29,09:33:28,10,07,1, 11.8,1,1, 3.266, 10471.795, 432.720, 52877.227 25/03/29,09:33:28,11,07,1, 11.8,1,1, 3.266, 10471.790, 432.692, 52877.170 25/03/29,09:33:28,12,07,1, 11.8,1,1, 3.266, 10471.806, 432.670, 52877.172 25/03/29,09:33:28,13,07,1, 11.8,1,1, 3.266, 10471.759, 432.695, 52877.275 25/03/29,09:33:28,14,07,1, 11.8,1,1, 3.266, 10471.764, 432.673, 52877.292 25/03/29,09:33:28,15,07,1, 11.8,1,1, 3.266, 10471.764, 432.690, 52877.205 25/03/29,09:33:28,16,07,1, 11.8,1,1, 3.266, 10471.741, 432.712, 52877.238 25/03/29,09:33:28,17,07,1, 11.8,1,1, 3.266, 10471.752, 432.733, 52877.269 25/03/29,09:33:28,18,07,1, 11.8,1,1, 3.266, 10471.768, 432.693, 52877.236 25/03/29,09:33:28,19,07,1, 11.8,1,1, 3.266, 10471.735, 432.660, 52877.176 25/03/29,09:33:29,00,07,1, 11.9,1,1, 3.262, 10471.727, 432.660, 52877.176 25/03/29,09:33:29,01,07,1, 11.9,1,1, 3.262, 10471.735, 432.700, 52877.281 25/03/29,09:33:29,02,07,1, 11.9,1,1, 3.262, 10471.746, 432.715, 52877.242 25/03/29,09:33:29,03,07,1, 11.9,1,1, 3.262, 10471.735, 432.719, 52877.305 25/03/29,09:33:29,04,07,1, 11.9,1,1, 3.262, 10471.746, 432.716, 52877.218 25/03/29,09:33:29,05,07,1, 11.9,1,1, 3.262, 10471.738, 432.708, 52877.205 25/03/29,09:33:29,06,07,1, 11.9,1,1, 3.262, 10471.743, 432.691, 52877.200 25/03/29,09:33:29,07,07,1, 11.9,1,1, 3.262, 10471.740, 432.695, 52877.258 25/03/29,09:33:29,08,07,1, 11.9,1,1, 3.262, 10471.726, 432.723, 52877.262 25/03/29,09:33:29,09,07,1, 11.9,1,1, 3.262, 10471.742, 432.736, 52877.215 25/03/29,09:33:29,10,07,1, 11.9,1,1, 3.262, 10471.726, 432.724, 52877.254 25/03/29,09:33:29,11,07,1, 11.9,1,1, 3.262, 10471.724, 432.717, 52877.200 25/03/29,09:33:29,12,07,1, 11.9,1,1, 3.262, 10471.716, 432.709, 52877.201 25/03/29,09:33:29,13,07,1, 11.9,1,1, 3.262, 10471.714, 432.685, 52877.192 25/03/29,09:33:29,14,07,1, 11.9,1,1, 3.262, 10471.707, 432.695, 52877.274 25/03/29,09:33:29,15,07,1, 11.9,1,1, 3.262, 10471.707, 432.738, 52877.223 25/03/29,09:33:29,16,07,1, 11.9,1,1, 3.262, 10471.716, 432.739, 52877.209 25/03/29,09:33:29,17,07,1, 11.9,1,1, 3.262, 10471.682, 432.735, 52877.290 25/03/29,09:33:29,18,07,1, 11.9,1,1, 3.262, 10471.723, 432.728, 52877.185 25/03/29,09:33:29,19,07,1, 11.9,1,1, 3.262, 10471.698, 432.712, 52877.291 25/03/29,09:33:30,00,08,1, 11.9,1,1, 3.265, 10471.693, 432.712, 52877.291 25/03/29,09:33:30,01,08,1, 11.9,1,1, 3.265, 10471.682, 432.717, 52877.154 25/03/29,09:33:30,02,08,1, 11.9,1,1, 3.265, 10471.691, 432.737, 52877.307 25/03/29,09:33:30,03,08,1, 11.9,1,1, 3.265, 10471.720, 432.760, 52877.235 25/03/29,09:33:30,04,08,1, 11.9,1,1, 3.265, 10471.702, 432.719, 52877.229 25/03/29,09:33:30,05,08,1, 11.9,1,1, 3.265, 10471.672, 432.726, 52877.229 25/03/29,09:33:30,06,08,1, 11.9,1,1, 3.265, 10471.695, 432.721, 52877.240 25/03/29,09:33:30,07,08,1, 11.9,1,1, 3.265, 10471.676, 432.692, 52877.239 25/03/29,09:33:30,08,08,1, 11.9,1,1, 3.265, 10471.669, 432.725, 52877.221 25/03/29,09:33:30,09,08,1, 11.9,1,1, 3.265, 10471.679, 432.754, 52877.229 25/03/29,09:33:30,10,08,1, 11.9,1,1, 3.265, 10471.676, 432.761, 52877.229 25/03/29,09:33:30,11,08,1, 11.9,1,1, 3.265, 10471.688, 432.731, 52877.231 25/03/29,09:33:30,12,08,1, 11.9,1,1, 3.265, 10471.694, 432.737, 52877.225 25/03/29,09:33:30,13,08,1, 11.9,1,1, 3.265, 10471.648, 432.718, 52877.232 25/03/29,09:33:30,14,08,1, 11.9,1,1, 3.265, 10471.690, 432.734, 52877.247 25/03/29,09:33:30,15,08,1, 11.9,1,1, 3.265, 10471.676, 432.770, 52877.250 25/03/29,09:33:30,16,08,1, 11.9,1,1, 3.265, 10471.685, 432.758, 52877.230 25/03/29,09:33:30,17,08,1, 11.9,1,1, 3.265, 10471.679, 432.740, 52877.236 25/03/29,09:33:30,18,08,1, 11.9,1,1, 3.265, 10471.645, 432.704, 52877.189 25/03/29,09:33:30,19,08,1, 11.9,1,1, 3.265, 10471.686, 432.723, 52877.177 25/03/29,09:33:31,00,08,1, 11.9,1,1, 3.267, 10471.685, 432.723, 52877.177 25/03/29,09:33:31,01,08,1, 11.9,1,1, 3.267, 10471.657, 432.732, 52877.260 25/03/29,09:33:31,02,08,1, 11.9,1,1, 3.267, 10471.687, 432.726, 52877.214 25/03/29,09:33:31,03,08,1, 11.9,1,1, 3.267, 10471.659, 432.768, 52877.256 25/03/29,09:33:31,04,08,1, 11.9,1,1, 3.267, 10471.695, 432.744, 52877.206 25/03/29,09:33:31,05,08,1, 11.9,1,1, 3.267, 10471.662, 432.744, 52877.296 25/03/29,09:33:31,06,08,1, 11.9,1,1, 3.267, 10471.656, 432.737, 52877.185 25/03/29,09:33:31,07,08,1, 11.9,1,1, 3.267, 10471.647, 432.745, 52877.240 25/03/29,09:33:31,08,08,1, 11.9,1,1, 3.267, 10471.637, 432.737, 52877.250 25/03/29,09:33:31,09,08,1, 11.9,1,1, 3.267, 10471.656, 432.792, 52877.297 25/03/29,09:33:31,10,08,1, 11.9,1,1, 3.267, 10471.672, 432.799, 52877.313 25/03/29,09:33:31,11,08,1, 11.9,1,1, 3.267, 10471.651, 432.750, 52877.208 25/03/29,09:33:31,12,08,1, 11.9,1,1, 3.267, 10471.643, 432.744, 52877.234 25/03/29,09:33:31,13,08,1, 11.9,1,1, 3.267, 10471.656, 432.766, 52877.209 25/03/29,09:33:31,14,08,1, 11.9,1,1, 3.267, 10471.648, 432.774, 52877.279 25/03/29,09:33:31,15,08,1, 11.9,1,1, 3.267, 10471.674, 432.773, 52877.294 25/03/29,09:33:31,16,08,1, 11.9,1,1, 3.267, 10471.672, 432.816, 52877.309 25/03/29,09:33:31,17,08,1, 11.9,1,1, 3.267, 10471.666, 432.778, 52877.281 25/03/29,09:33:31,18,08,1, 11.9,1,1, 3.267, 10471.660, 432.785, 52877.254 25/03/29,09:33:31,19,08,1, 11.9,1,1, 3.267, 10471.647, 432.769, 52877.233 25/03/29,09:33:32,00,08,1, 11.9,1,1, 3.264, 10471.643, 432.769, 52877.233 25/03/29,09:33:32,01,08,1, 11.9,1,1, 3.264, 10471.657, 432.791, 52877.235 25/03/29,09:33:32,02,08,1, 11.9,1,1, 3.264, 10471.653, 432.800, 52877.250 25/03/29,09:33:32,03,08,1, 11.9,1,1, 3.264, 10471.647, 432.795, 52877.279 25/03/29,09:33:32,04,08,1, 11.9,1,1, 3.264, 10471.651, 432.784, 52877.259 25/03/29,09:33:32,05,08,1, 11.9,1,1, 3.264, 10471.676, 432.791, 52877.264 25/03/29,09:33:32,06,08,1, 11.9,1,1, 3.264, 10471.667, 432.776, 52877.239 25/03/29,09:33:32,07,08,1, 11.9,1,1, 3.264, 10471.650, 432.783, 52877.228 25/03/29,09:33:32,08,08,1, 11.9,1,1, 3.264, 10471.666, 432.807, 52877.221 25/03/29,09:33:32,09,08,1, 11.9,1,1, 3.264, 10471.664, 432.852, 52877.290 25/03/29,09:33:32,10,08,1, 11.9,1,1, 3.264, 10471.661, 432.818, 52877.269 25/03/29,09:33:32,11,08,1, 11.9,1,1, 3.264, 10471.664, 432.813, 52877.247 25/03/29,09:33:32,12,08,1, 11.9,1,1, 3.264, 10471.652, 432.789, 52877.222 25/03/29,09:33:32,13,08,1, 11.9,1,1, 3.264, 10471.641, 432.786, 52877.211 25/03/29,09:33:32,14,08,1, 11.9,1,1, 3.264, 10471.636, 432.817, 52877.236 25/03/29,09:33:32,15,08,1, 11.9,1,1, 3.264, 10471.653, 432.839, 52877.289 25/03/29,09:33:32,16,08,1, 11.9,1,1, 3.264, 10471.662, 432.812, 52877.235 25/03/29,09:33:32,17,08,1, 11.9,1,1, 3.264, 10471.646, 432.813, 52877.264 25/03/29,09:33:32,18,08,1, 11.9,1,1, 3.264, 10471.649, 432.806, 52877.260 25/03/29,09:33:32,19,08,1, 11.9,1,1, 3.264, 10471.647, 432.799, 52877.248 25/03/29,09:33:33,00,08,1, 12.0,1,1, 3.261, 10471.643, 432.799, 52877.248 25/03/29,09:33:33,01,08,1, 12.0,1,1, 3.261, 10471.623, 432.833, 52877.289 25/03/29,09:33:33,02,08,1, 12.0,1,1, 3.261, 10471.646, 432.839, 52877.242 25/03/29,09:33:33,03,08,1, 12.0,1,1, 3.261, 10471.659, 432.828, 52877.265 25/03/29,09:33:33,04,08,1, 12.0,1,1, 3.261, 10471.665, 432.815, 52877.290 25/03/29,09:33:33,05,08,1, 12.0,1,1, 3.261, 10471.630, 432.812, 52877.275 25/03/29,09:33:33,06,08,1, 12.0,1,1, 3.261, 10471.625, 432.833, 52877.257 25/03/29,09:33:33,07,08,1, 12.0,1,1, 3.261, 10471.630, 432.839, 52877.274 25/03/29,09:33:33,08,08,1, 12.0,1,1, 3.261, 10471.666, 432.837, 52877.270 25/03/29,09:33:33,09,08,1, 12.0,1,1, 3.261, 10471.635, 432.859, 52877.289 25/03/29,09:33:33,10,08,1, 12.0,1,1, 3.261, 10471.671, 432.838, 52877.266 25/03/29,09:33:33,11,08,1, 12.0,1,1, 3.261, 10471.641, 432.803, 52877.249 25/03/29,09:33:33,12,08,1, 12.0,1,1, 3.261, 10471.661, 432.831, 52877.262 25/03/29,09:33:33,13,08,1, 12.0,1,1, 3.261, 10471.627, 432.835, 52877.234 25/03/29,09:33:33,14,08,1, 12.0,1,1, 3.261, 10471.658, 432.844, 52877.252 25/03/29,09:33:33,15,08,1, 12.0,1,1, 3.261, 10471.690, 432.858, 52877.283 25/03/29,09:33:33,16,08,1, 12.0,1,1, 3.261, 10471.672, 432.857, 52877.257 25/03/29,09:33:33,17,08,1, 12.0,1,1, 3.261, 10471.648, 432.815, 52877.196 25/03/29,09:33:33,18,08,1, 12.0,1,1, 3.261, 10471.641, 432.846, 52877.223 25/03/29,09:33:33,19,08,1, 12.0,1,1, 3.261, 10471.649, 432.844, 52877.212 25/03/29,09:33:34,00,08,1, 11.9,1,1, 3.264, 10471.643, 432.844, 52877.212 25/03/29,09:33:34,01,08,1, 11.9,1,1, 3.264, 10471.658, 432.853, 52877.271 25/03/29,09:33:34,02,08,1, 11.9,1,1, 3.264, 10471.679, 432.848, 52877.297 25/03/29,09:33:34,03,08,1, 11.9,1,1, 3.264, 10471.667, 432.874, 52877.230 25/03/29,09:33:34,04,08,1, 11.9,1,1, 3.264, 10471.681, 432.847, 52877.244 25/03/29,09:33:34,05,08,1, 11.9,1,1, 3.264, 10471.652, 432.822, 52877.211 25/03/29,09:33:34,06,08,1, 11.9,1,1, 3.264, 10471.656, 432.876, 52877.198 25/03/29,09:33:34,07,08,1, 11.9,1,1, 3.264, 10471.654, 432.882, 52877.268 25/03/29,09:33:34,08,08,1, 11.9,1,1, 3.264, 10471.650, 432.901, 52877.265 25/03/29,09:33:34,09,08,1, 11.9,1,1, 3.264, 10471.649, 432.877, 52877.273 25/03/29,09:33:34,10,08,1, 11.9,1,1, 3.264, 10471.640, 432.838, 52877.272 25/03/29,09:33:34,11,08,1, 11.9,1,1, 3.264, 10471.654, 432.885, 52877.414 25/03/29,09:33:34,12,08,1, 11.9,1,1, 3.264, 10471.685, 432.866, 52877.156 25/03/29,09:33:34,13,08,1, 11.9,1,1, 3.264, 10471.658, 432.901, 52877.191 25/03/29,09:33:34,14,08,1, 11.9,1,1, 3.264, 10471.673, 432.908, 52877.228 25/03/29,09:33:34,15,08,1, 11.9,1,1, 3.264, 10471.690, 432.881, 52877.265 25/03/29,09:33:34,16,08,1, 11.9,1,1, 3.264, 10471.675, 432.878, 52877.288 25/03/29,09:33:34,17,08,1, 11.9,1,1, 3.264, 10471.655, 432.864, 52877.254 25/03/29,09:33:34,18,08,1, 11.9,1,1, 3.264, 10471.683, 432.865, 52877.220 25/03/29,09:33:34,19,08,1, 11.9,1,1, 3.264, 10471.676, 432.868, 52877.260 25/03/29,09:33:35,00,08,1, 12.0,1,1, 3.269, 10471.668, 432.868, 52877.260 25/03/29,09:33:35,01,08,1, 12.0,1,1, 3.269, 10471.682, 432.898, 52877.274 25/03/29,09:33:35,02,08,1, 12.0,1,1, 3.269, 10471.680, 432.894, 52877.288 25/03/29,09:33:35,03,08,1, 12.0,1,1, 3.269, 10471.682, 432.879, 52877.248 25/03/29,09:33:35,04,08,1, 12.0,1,1, 3.269, 10471.659, 432.846, 52877.192 25/03/29,09:33:35,05,08,1, 12.0,1,1, 3.269, 10471.683, 432.865, 52877.249 25/03/29,09:33:35,06,08,1, 12.0,1,1, 3.269, 10471.708, 432.883, 52877.262 25/03/29,09:33:35,07,08,1, 12.0,1,1, 3.269, 10471.702, 432.902, 52877.276 25/03/29,09:33:35,08,08,1, 12.0,1,1, 3.269, 10471.710, 432.916, 52877.306 25/03/29,09:33:35,09,08,1, 12.0,1,1, 3.269, 10471.712, 432.918, 52877.288 25/03/29,09:33:35,10,08,1, 12.0,1,1, 3.269, 10471.703, 432.895, 52877.253 25/03/29,09:33:35,11,08,1, 12.0,1,1, 3.269, 10471.694, 432.884, 52877.272 25/03/29,09:33:35,12,08,1, 12.0,1,1, 3.269, 10471.705, 432.905, 52877.264 25/03/29,09:33:35,13,08,1, 12.0,1,1, 3.269, 10471.704, 432.921, 52877.267 25/03/29,09:33:35,14,08,1, 12.0,1,1, 3.269, 10471.707, 432.923, 52877.312 25/03/29,09:33:35,15,08,1, 12.0,1,1, 3.269, 10471.740, 432.933, 52877.347 25/03/29,09:33:35,16,08,1, 12.0,1,1, 3.269, 10471.711, 432.905, 52877.273 25/03/29,09:33:35,17,08,1, 12.0,1,1, 3.269, 10471.689, 432.887, 52877.211 25/03/29,09:33:35,18,08,1, 12.0,1,1, 3.269, 10471.722, 432.889, 52877.214 25/03/29,09:33:35,19,08,1, 12.0,1,1, 3.269, 10471.707, 432.932, 52877.220 25/03/29,09:33:36,00,08,1, 11.9,1,1, 3.259, 10471.702, 432.932, 52877.220 25/03/29,09:33:36,01,08,1, 11.9,1,1, 3.259, 10471.732, 432.940, 52877.274 25/03/29,09:33:36,02,08,1, 11.9,1,1, 3.259, 10471.747, 432.919, 52877.240 25/03/29,09:33:36,03,08,1, 11.9,1,1, 3.259, 10471.737, 432.909, 52877.209 25/03/29,09:33:36,04,08,1, 11.9,1,1, 3.259, 10471.740, 432.896, 52877.290 25/03/29,09:33:36,05,08,1, 11.9,1,1, 3.259, 10471.700, 432.910, 52877.281 25/03/29,09:33:36,06,08,1, 11.9,1,1, 3.259, 10471.742, 432.912, 52877.186 25/03/29,09:33:36,07,08,1, 11.9,1,1, 3.259, 10471.714, 432.917, 52877.269 25/03/29,09:33:36,08,08,1, 11.9,1,1, 3.259, 10471.751, 432.928, 52877.380 25/03/29,09:33:36,09,08,1, 11.9,1,1, 3.259, 10471.743, 432.904, 52877.278 25/03/29,09:33:36,10,08,1, 11.9,1,1, 3.259, 10471.725, 432.910, 52877.265 25/03/29,09:33:36,11,08,1, 11.9,1,1, 3.259, 10471.748, 432.904, 52877.334 25/03/29,09:33:36,12,08,1, 11.9,1,1, 3.259, 10471.721, 432.903, 52877.290 25/03/29,09:33:36,13,08,1, 11.9,1,1, 3.259, 10471.726, 432.914, 52877.258 25/03/29,09:33:36,14,08,1, 11.9,1,1, 3.259, 10471.729, 432.927, 52877.352 25/03/29,09:33:36,15,08,1, 11.9,1,1, 3.259, 10471.743, 432.927, 52877.280 25/03/29,09:33:36,16,08,1, 11.9,1,1, 3.259, 10471.759, 432.912, 52877.291 25/03/29,09:33:36,17,08,1, 11.9,1,1, 3.259, 10471.736, 432.889, 52877.297 25/03/29,09:33:36,18,08,1, 11.9,1,1, 3.259, 10471.748, 432.923, 52877.287 25/03/29,09:33:36,19,08,1, 11.9,1,1, 3.259, 10471.734, 432.945, 52877.372 25/03/29,09:33:37,00,08,1, 11.9,1,1, 3.264, 10471.727, 432.945, 52877.372 25/03/29,09:33:37,01,08,1, 11.9,1,1, 3.264, 10471.707, 432.945, 52877.329 25/03/29,09:33:37,02,08,1, 11.9,1,1, 3.264, 10471.762, 432.915, 52877.282 25/03/29,09:33:37,03,08,1, 11.9,1,1, 3.264, 10471.817, 432.908, 52877.285 25/03/29,09:33:37,04,08,1, 11.9,1,1, 3.264, 10471.766, 432.887, 52877.216 25/03/29,09:33:37,05,08,1, 11.9,1,1, 3.264, 10471.747, 432.909, 52877.268 25/03/29,09:33:37,06,08,1, 11.9,1,1, 3.264, 10471.748, 432.904, 52877.255 25/03/29,09:33:37,07,08,1, 11.9,1,1, 3.264, 10471.743, 432.924, 52877.311 25/03/29,09:33:37,08,08,1, 11.9,1,1, 3.264, 10471.752, 432.923, 52877.289 25/03/29,09:33:37,09,08,1, 11.9,1,1, 3.264, 10471.751, 432.909, 52877.272 25/03/29,09:33:37,10,08,1, 11.9,1,1, 3.264, 10471.737, 432.896, 52877.258 25/03/29,09:33:37,11,08,1, 11.9,1,1, 3.264, 10471.741, 432.889, 52877.273 25/03/29,09:33:37,12,08,1, 11.9,1,1, 3.264, 10471.728, 432.914, 52877.215 25/03/29,09:33:37,13,08,1, 11.9,1,1, 3.264, 10471.745, 432.922, 52877.214 25/03/29,09:33:37,14,08,1, 11.9,1,1, 3.264, 10471.742, 432.923, 52877.277 25/03/29,09:33:37,15,08,1, 11.9,1,1, 3.264, 10471.750, 432.906, 52877.308 25/03/29,09:33:37,16,08,1, 11.9,1,1, 3.264, 10471.729, 432.885, 52877.287 25/03/29,09:33:37,17,08,1, 11.9,1,1, 3.264, 10471.717, 432.898, 52877.264 25/03/29,09:33:37,18,08,1, 11.9,1,1, 3.264, 10471.744, 432.905, 52877.277 25/03/29,09:33:37,19,08,1, 11.9,1,1, 3.264, 10471.717, 432.929, 52877.278 25/03/29,09:33:38,00,08,1, 11.9,1,1, 3.268, 10471.710, 432.929, 52877.278 25/03/29,09:33:38,01,08,1, 11.9,1,1, 3.268, 10471.729, 432.908, 52877.313 25/03/29,09:33:38,02,08,1, 11.9,1,1, 3.268, 10471.763, 432.888, 52877.290 25/03/29,09:33:38,03,08,1, 11.9,1,1, 3.268, 10471.747, 432.880, 52877.259 25/03/29,09:33:38,04,08,1, 11.9,1,1, 3.268, 10471.733, 432.867, 52877.225 25/03/29,09:33:38,05,08,1, 11.9,1,1, 3.268, 10471.738, 432.879, 52877.274 25/03/29,09:33:38,06,08,1, 11.9,1,1, 3.268, 10471.730, 432.908, 52877.277 25/03/29,09:33:38,07,08,1, 11.9,1,1, 3.268, 10471.741, 432.919, 52877.273 25/03/29,09:33:38,08,08,1, 11.9,1,1, 3.268, 10471.757, 432.895, 52877.317 25/03/29,09:33:38,09,08,1, 11.9,1,1, 3.268, 10471.729, 432.863, 52877.265 25/03/29,09:33:38,10,08,1, 11.9,1,1, 3.268, 10471.726, 432.863, 52877.247 25/03/29,09:33:38,11,08,1, 11.9,1,1, 3.268, 10471.731, 432.850, 52877.274 25/03/29,09:33:38,12,08,1, 11.9,1,1, 3.268, 10471.717, 432.909, 52877.238 25/03/29,09:33:38,13,08,1, 11.9,1,1, 3.268, 10471.747, 432.891, 52877.269 25/03/29,09:33:38,14,08,1, 11.9,1,1, 3.268, 10471.741, 432.896, 52877.280 25/03/29,09:33:38,15,08,1, 11.9,1,1, 3.268, 10471.744, 432.865, 52877.263 25/03/29,09:33:38,16,08,1, 11.9,1,1, 3.268, 10471.734, 432.855, 52877.258 25/03/29,09:33:38,17,08,1, 11.9,1,1, 3.268, 10471.714, 432.870, 52877.246 25/03/29,09:33:38,18,08,1, 11.9,1,1, 3.268, 10471.746, 432.879, 52877.279 25/03/29,09:33:38,19,08,1, 11.9,1,1, 3.268, 10471.727, 432.895, 52877.268 25/03/29,09:33:39,00,08,1, 11.9,1,1, 3.267, 10471.718, 432.895, 52877.268 25/03/29,09:33:39,01,08,1, 11.9,1,1, 3.267, 10471.746, 432.873, 52877.276 25/03/29,09:33:39,02,08,1, 11.9,1,1, 3.267, 10471.729, 432.888, 52877.336 25/03/29,09:33:39,03,08,1, 11.9,1,1, 3.267, 10471.732, 432.845, 52877.277 25/03/29,09:33:39,04,08,1, 11.9,1,1, 3.267, 10471.717, 432.870, 52877.270 25/03/29,09:33:39,05,08,1, 11.9,1,1, 3.267, 10471.728, 432.869, 52877.300 25/03/29,09:33:39,06,08,1, 11.9,1,1, 3.267, 10471.724, 432.852, 52877.286 25/03/29,09:33:39,07,08,1, 11.9,1,1, 3.267, 10471.716, 432.906, 52877.437 25/03/29,09:33:39,08,08,1, 11.9,1,1, 3.267, 10471.702, 432.865, 52877.332 25/03/29,09:33:39,09,08,1, 11.9,1,1, 3.267, 10471.715, 432.848, 52877.319 25/03/29,09:33:39,10,08,1, 11.9,1,1, 3.267, 10471.720, 432.856, 52877.256 25/03/29,09:33:39,11,08,1, 11.9,1,1, 3.267, 10471.722, 432.877, 52877.291 25/03/29,09:33:39,12,08,1, 11.9,1,1, 3.267, 10471.698, 432.861, 52877.282 25/03/29,09:33:39,13,08,1, 11.9,1,1, 3.267, 10471.733, 432.872, 52877.307 25/03/29,09:33:39,14,08,1, 11.9,1,1, 3.267, 10471.707, 432.837, 52877.278 25/03/29,09:33:39,15,08,1, 11.9,1,1, 3.267, 10471.715, 432.847, 52877.270 25/03/29,09:33:39,16,08,1, 11.9,1,1, 3.267, 10471.721, 432.801, 52877.255 25/03/29,09:33:39,17,08,1, 11.9,1,1, 3.267, 10471.695, 432.842, 52877.276 25/03/29,09:33:39,18,08,1, 11.9,1,1, 3.267, 10471.724, 432.855, 52877.301 25/03/29,09:33:39,19,08,1, 11.9,1,1, 3.267, 10471.719, 432.841, 52877.280 25/03/29,09:33:40,00,08,1, 11.9,1,1, 3.264, 10471.718, 432.841, 52877.280 25/03/29,09:33:40,01,08,1, 11.9,1,1, 3.264, 10471.677, 432.829, 52877.306 25/03/29,09:33:40,02,08,1, 11.9,1,1, 3.264, 10471.684, 432.811, 52877.297 25/03/29,09:33:40,03,08,1, 11.9,1,1, 3.264, 10471.683, 432.808, 52877.252 25/03/29,09:33:40,04,08,1, 11.9,1,1, 3.264, 10471.665, 432.836, 52877.265 25/03/29,09:33:40,05,08,1, 11.9,1,1, 3.264, 10471.660, 432.840, 52877.288 25/03/29,09:33:40,06,08,1, 11.9,1,1, 3.264, 10471.664, 432.835, 52877.273 25/03/29,09:33:40,07,08,1, 11.9,1,1, 3.264, 10471.692, 432.796, 52877.266 25/03/29,09:33:40,08,08,1, 11.9,1,1, 3.264, 10471.665, 432.794, 52877.236 25/03/29,09:33:40,09,08,1, 11.9,1,1, 3.264, 10471.675, 432.763, 52877.264 25/03/29,09:33:40,10,08,1, 11.9,1,1, 3.264, 10471.665, 432.785, 52877.273 25/03/29,09:33:40,11,08,1, 11.9,1,1, 3.264, 10471.651, 432.811, 52877.264 25/03/29,09:33:40,12,08,1, 11.9,1,1, 3.264, 10471.645, 432.830, 52877.305 25/03/29,09:33:40,13,08,1, 11.9,1,1, 3.264, 10471.680, 432.802, 52877.313 25/03/29,09:33:40,14,08,1, 11.9,1,1, 3.264, 10471.656, 432.783, 52877.247 25/03/29,09:33:40,15,08,1, 11.9,1,1, 3.264, 10471.621, 432.794, 52877.267 25/03/29,09:33:40,16,08,1, 11.9,1,1, 3.264, 10471.645, 432.784, 52877.279 25/03/29,09:33:40,17,08,1, 11.9,1,1, 3.264, 10471.640, 432.823, 52877.280 25/03/29,09:33:40,18,08,1, 11.9,1,1, 3.264, 10471.607, 432.800, 52877.298 25/03/29,09:33:40,19,08,1, 11.9,1,1, 3.264, 10471.639, 432.809, 52877.306 25/03/29,09:33:41,00,07,1, 11.9,1,1, 3.264, 10471.635, 432.809, 52877.306 25/03/29,09:33:41,01,07,1, 11.9,1,1, 3.264, 10471.632, 432.751, 52877.269 25/03/29,09:33:41,02,07,1, 11.9,1,1, 3.264, 10471.592, 432.772, 52877.263 25/03/29,09:33:41,03,07,1, 11.9,1,1, 3.264, 10471.599, 432.769, 52877.254 25/03/29,09:33:41,04,07,1, 11.9,1,1, 3.264, 10471.633, 432.789, 52877.288 25/03/29,09:33:41,05,07,1, 11.9,1,1, 3.264, 10471.596, 432.771, 52877.264 25/03/29,09:33:41,06,07,1, 11.9,1,1, 3.264, 10471.610, 432.779, 52877.287 25/03/29,09:33:41,07,07,1, 11.9,1,1, 3.264, 10471.608, 432.733, 52877.291 25/03/29,09:33:41,08,07,1, 11.9,1,1, 3.264, 10471.595, 432.750, 52877.268 25/03/29,09:33:41,09,07,1, 11.9,1,1, 3.264, 10471.596, 432.729, 52877.275 25/03/29,09:33:41,10,07,1, 11.9,1,1, 3.264, 10471.588, 432.752, 52877.293 25/03/29,09:33:41,11,07,1, 11.9,1,1, 3.264, 10471.584, 432.747, 52877.306 25/03/29,09:33:41,12,07,1, 11.9,1,1, 3.264, 10471.616, 432.722, 52877.289 25/03/29,09:33:41,13,07,1, 11.9,1,1, 3.264, 10471.605, 432.722, 52877.281 25/03/29,09:33:41,14,07,1, 11.9,1,1, 3.264, 10471.570, 432.719, 52877.300 25/03/29,09:33:41,15,07,1, 11.9,1,1, 3.264, 10471.547, 432.740, 52877.271 25/03/29,09:33:41,16,07,1, 11.9,1,1, 3.264, 10471.547, 432.728, 52877.278 25/03/29,09:33:41,17,07,1, 11.9,1,1, 3.264, 10471.533, 432.747, 52877.338 25/03/29,09:33:41,18,07,1, 11.9,1,1, 3.264, 10471.539, 432.736, 52877.312 25/03/29,09:33:41,19,07,1, 11.9,1,1, 3.264, 10471.532, 432.728, 52877.311 25/03/29,09:33:42,00,08,1, 11.9,1,1, 3.264, 10471.526, 432.728, 52877.311 25/03/29,09:33:42,01,08,1, 11.9,1,1, 3.264, 10471.528, 432.689, 52877.286 25/03/29,09:33:42,02,08,1, 11.9,1,1, 3.264, 10471.468, 432.735, 52877.451 25/03/29,09:33:42,03,08,1, 11.9,1,1, 3.264, 10471.546, 432.743, 52877.313 25/03/29,09:33:42,04,08,1, 11.9,1,1, 3.264, 10471.531, 432.724, 52877.338 25/03/29,09:33:42,05,08,1, 11.9,1,1, 3.264, 10471.514, 432.714, 52877.242 25/03/29,09:33:42,06,08,1, 11.9,1,1, 3.264, 10471.508, 432.709, 52877.296 25/03/29,09:33:42,07,08,1, 11.9,1,1, 3.264, 10471.501, 432.682, 52877.277 25/03/29,09:33:42,08,08,1, 11.9,1,1, 3.264, 10471.468, 432.674, 52877.016 25/03/29,09:33:42,09,08,1, 11.9,1,1, 3.264, 10471.446, 432.696, 52877.395 25/03/29,09:33:42,10,08,1, 11.9,1,1, 3.264, 10471.516, 432.709, 52877.336 25/03/29,09:33:42,11,08,1, 11.9,1,1, 3.264, 10471.490, 432.732, 52877.345 25/03/29,09:33:42,12,08,1, 11.9,1,1, 3.264, 10471.455, 432.684, 52877.330 25/03/29,09:33:42,13,08,1, 11.9,1,1, 3.264, 10471.449, 432.662, 52877.287 25/03/29,09:33:42,14,08,1, 11.9,1,1, 3.264, 10471.452, 432.685, 52877.271 25/03/29,09:33:42,15,08,1, 11.9,1,1, 3.264, 10471.430, 432.683, 52877.300 25/03/29,09:33:42,16,08,1, 11.9,1,1, 3.264, 10471.417, 432.668, 52877.286 25/03/29,09:33:42,17,08,1, 11.9,1,1, 3.264, 10471.430, 432.664, 52877.298 25/03/29,09:33:42,18,08,1, 11.9,1,1, 3.264, 10471.442, 432.669, 52877.347 25/03/29,09:33:42,19,08,1, 11.9,1,1, 3.264, 10471.425, 432.634, 52877.307 25/03/29,09:33:43,00,08,1, 12.0,1,1, 3.265, 10471.418, 432.634, 52877.307 25/03/29,09:33:43,01,08,1, 12.0,1,1, 3.265, 10471.421, 432.635, 52877.325 25/03/29,09:33:43,02,08,1, 12.0,1,1, 3.265, 10471.392, 432.645, 52877.301 25/03/29,09:33:43,03,08,1, 12.0,1,1, 3.265, 10471.396, 432.665, 52877.290 25/03/29,09:33:43,04,08,1, 12.0,1,1, 3.265, 10471.383, 432.653, 52877.297 25/03/29,09:33:43,05,08,1, 12.0,1,1, 3.265, 10471.387, 432.636, 52877.288 25/03/29,09:33:43,06,08,1, 12.0,1,1, 3.265, 10471.389, 432.634, 52877.297 25/03/29,09:33:43,07,08,1, 12.0,1,1, 3.265, 10471.365, 432.587, 52877.274 25/03/29,09:33:43,08,08,1, 12.0,1,1, 3.265, 10471.346, 432.597, 52877.271 25/03/29,09:33:43,09,08,1, 12.0,1,1, 3.265, 10471.359, 432.616, 52877.319 25/03/29,09:33:43,10,08,1, 12.0,1,1, 3.265, 10471.345, 432.632, 52877.284 25/03/29,09:33:43,11,08,1, 12.0,1,1, 3.265, 10471.340, 432.592, 52877.272 25/03/29,09:33:43,12,08,1, 12.0,1,1, 3.265, 10471.354, 432.624, 52877.518 25/03/29,09:33:43,13,08,1, 12.0,1,1, 3.265, 10471.321, 432.600, 52877.156 25/03/29,09:33:43,14,08,1, 12.0,1,1, 3.265, 10471.289, 432.594, 52877.272 25/03/29,09:33:43,15,08,1, 12.0,1,1, 3.265, 10471.306, 432.599, 52877.306 25/03/29,09:33:43,16,08,1, 12.0,1,1, 3.265, 10471.291, 432.629, 52877.292 25/03/29,09:33:43,17,08,1, 12.0,1,1, 3.265, 10471.300, 432.604, 52877.312 25/03/29,09:33:43,18,08,1, 12.0,1,1, 3.265, 10471.294, 432.554, 52877.249 25/03/29,09:33:43,19,08,1, 12.0,1,1, 3.265, 10471.271, 432.552, 52877.234 25/03/29,09:33:44,00,07,1, 11.9,1,1, 3.264, 10471.268, 432.552, 52877.234 25/03/29,09:33:44,01,07,1, 11.9,1,1, 3.264, 10471.247, 432.572, 52877.294 25/03/29,09:33:44,02,07,1, 11.9,1,1, 3.264, 10471.244, 432.581, 52877.286 25/03/29,09:33:44,03,07,1, 11.9,1,1, 3.264, 10471.254, 432.580, 52877.335 25/03/29,09:33:44,04,07,1, 11.9,1,1, 3.264, 10471.250, 432.555, 52877.255 25/03/29,09:33:44,05,07,1, 11.9,1,1, 3.264, 10471.253, 432.525, 52877.343 25/03/29,09:33:44,06,07,1, 11.9,1,1, 3.264, 10471.234, 432.541, 52877.298 25/03/29,09:33:44,07,07,1, 11.9,1,1, 3.264, 10471.207, 432.527, 52877.309 25/03/29,09:33:44,08,07,1, 11.9,1,1, 3.264, 10471.203, 432.546, 52877.298 25/03/29,09:33:44,09,07,1, 11.9,1,1, 3.264, 10471.214, 432.545, 52877.331 25/03/29,09:33:44,10,07,1, 11.9,1,1, 3.264, 10471.217, 432.567, 52877.398 25/03/29,09:33:44,11,07,1, 11.9,1,1, 3.264, 10471.176, 432.522, 52877.320 25/03/29,09:33:44,12,07,1, 11.9,1,1, 3.264, 10471.185, 432.517, 52877.322 25/03/29,09:33:44,13,07,1, 11.9,1,1, 3.264, 10471.173, 432.505, 52877.302 25/03/29,09:33:44,14,07,1, 11.9,1,1, 3.264, 10471.173, 432.539, 52877.272 25/03/29,09:33:44,15,07,1, 11.9,1,1, 3.264, 10471.146, 432.535, 52877.357 25/03/29,09:33:44,16,07,1, 11.9,1,1, 3.264, 10471.179, 432.519, 52877.296 25/03/29,09:33:44,17,07,1, 11.9,1,1, 3.264, 10471.169, 432.521, 52877.352 25/03/29,09:33:44,18,07,1, 11.9,1,1, 3.264, 10471.159, 432.519, 52877.332 25/03/29,09:33:44,19,07,1, 11.9,1,1, 3.264, 10471.154, 432.478, 52877.243 25/03/29,09:33:45,00,08,1, 11.9,1,1, 3.265, 10471.151, 432.478, 52877.243 25/03/29,09:33:45,01,08,1, 11.9,1,1, 3.265, 10471.119, 432.503, 52877.298 25/03/29,09:33:45,02,08,1, 11.9,1,1, 3.265, 10471.136, 432.482, 52877.358 25/03/29,09:33:45,03,08,1, 11.9,1,1, 3.265, 10471.076, 432.501, 52877.273 25/03/29,09:33:45,04,08,1, 11.9,1,1, 3.265, 10471.113, 432.484, 52877.308 25/03/29,09:33:45,05,08,1, 11.9,1,1, 3.265, 10471.094, 432.453, 52877.259 25/03/29,09:33:45,06,08,1, 11.9,1,1, 3.265, 10471.085, 432.449, 52877.276 25/03/29,09:33:45,07,08,1, 11.9,1,1, 3.265, 10471.066, 432.494, 52877.270 25/03/29,09:33:45,08,08,1, 11.9,1,1, 3.265, 10471.070, 432.490, 52877.399 25/03/29,09:33:45,09,08,1, 11.9,1,1, 3.265, 10471.077, 432.496, 52877.331 25/03/29,09:33:45,10,08,1, 11.9,1,1, 3.265, 10471.035, 432.464, 52877.334 25/03/29,09:33:45,11,08,1, 11.9,1,1, 3.265, 10471.037, 432.418, 52877.361 25/03/29,09:33:45,12,08,1, 11.9,1,1, 3.265, 10471.047, 432.417, 52877.237 25/03/29,09:33:45,13,08,1, 11.9,1,1, 3.265, 10471.007, 432.437, 52877.254 25/03/29,09:33:45,14,08,1, 11.9,1,1, 3.265, 10471.016, 432.447, 52877.284 25/03/29,09:33:45,15,08,1, 11.9,1,1, 3.265, 10471.017, 432.454, 52877.319 25/03/29,09:33:45,16,08,1, 11.9,1,1, 3.265, 10471.013, 432.433, 52877.284 25/03/29,09:33:45,17,08,1, 11.9,1,1, 3.265, 10470.994, 432.421, 52877.301 25/03/29,09:33:45,18,08,1, 11.9,1,1, 3.265, 10470.971, 432.399, 52877.279 25/03/29,09:33:45,19,08,1, 11.9,1,1, 3.265, 10470.979, 432.400, 52877.228 25/03/29,09:33:46,00,07,1, 11.9,1,1, 3.263, 10470.976, 432.400, 52877.228 25/03/29,09:33:46,01,07,1, 11.9,1,1, 3.263, 10470.987, 432.407, 52877.301 25/03/29,09:33:46,02,07,1, 11.9,1,1, 3.263, 10470.976, 432.420, 52877.320 25/03/29,09:33:46,03,07,1, 11.9,1,1, 3.263, 10470.950, 432.384, 52877.304 25/03/29,09:33:46,04,07,1, 11.9,1,1, 3.263, 10470.958, 432.362, 52877.303 25/03/29,09:33:46,05,07,1, 11.9,1,1, 3.263, 10470.935, 432.365, 52877.261 25/03/29,09:33:46,06,07,1, 11.9,1,1, 3.263, 10470.920, 432.373, 52877.255 25/03/29,09:33:46,07,07,1, 11.9,1,1, 3.263, 10470.909, 432.392, 52877.245 25/03/29,09:33:46,08,07,1, 11.9,1,1, 3.263, 10470.909, 432.376, 52877.247 25/03/29,09:33:46,09,07,1, 11.9,1,1, 3.263, 10470.874, 432.390, 52877.305 25/03/29,09:33:46,10,07,1, 11.9,1,1, 3.263, 10470.869, 432.365, 52877.284 25/03/29,09:33:46,11,07,1, 11.9,1,1, 3.263, 10470.898, 432.355, 52877.231 25/03/29,09:33:46,12,07,1, 11.9,1,1, 3.263, 10470.872, 432.372, 52877.318 25/03/29,09:33:46,13,07,1, 11.9,1,1, 3.263, 10470.863, 432.388, 52877.297 25/03/29,09:33:46,14,07,1, 11.9,1,1, 3.263, 10470.867, 432.374, 52877.326 25/03/29,09:33:46,15,07,1, 11.9,1,1, 3.263, 10470.867, 432.365, 52877.316 25/03/29,09:33:46,16,07,1, 11.9,1,1, 3.263, 10470.850, 432.352, 52877.324 25/03/29,09:33:46,17,07,1, 11.9,1,1, 3.263, 10470.845, 432.325, 52877.329 25/03/29,09:33:46,18,07,1, 11.9,1,1, 3.263, 10470.812, 432.348, 52877.243 25/03/29,09:33:46,19,07,1, 11.9,1,1, 3.263, 10470.823, 432.352, 52877.309 25/03/29,09:33:47,00,08,1, 12.0,1,1, 3.268, 10470.817, 432.352, 52877.309 25/03/29,09:33:47,01,08,1, 12.0,1,1, 3.268, 10470.824, 432.328, 52877.246 25/03/29,09:33:47,02,08,1, 12.0,1,1, 3.268, 10470.800, 432.330, 52877.344 25/03/29,09:33:47,03,08,1, 12.0,1,1, 3.268, 10470.808, 432.302, 52877.305 25/03/29,09:33:47,04,08,1, 12.0,1,1, 3.268, 10470.780, 432.320, 52877.311 25/03/29,09:33:47,05,08,1, 12.0,1,1, 3.268, 10470.775, 432.314, 52877.235 25/03/29,09:33:47,06,08,1, 12.0,1,1, 3.268, 10470.773, 432.348, 52877.217 25/03/29,09:33:47,07,08,1, 12.0,1,1, 3.268, 10470.774, 432.320, 52877.321 25/03/29,09:33:47,08,08,1, 12.0,1,1, 3.268, 10470.775, 432.327, 52877.337 25/03/29,09:33:47,09,08,1, 12.0,1,1, 3.268, 10470.771, 432.291, 52877.326 25/03/29,09:33:47,10,08,1, 12.0,1,1, 3.268, 10470.728, 432.295, 52877.273 25/03/29,09:33:47,11,08,1, 12.0,1,1, 3.268, 10470.744, 432.292, 52877.298 25/03/29,09:33:47,12,08,1, 12.0,1,1, 3.268, 10470.721, 432.308, 52877.305 25/03/29,09:33:47,13,08,1, 12.0,1,1, 3.268, 10470.716, 432.329, 52877.311 25/03/29,09:33:47,14,08,1, 12.0,1,1, 3.268, 10470.736, 432.332, 52877.316 25/03/29,09:33:47,15,08,1, 12.0,1,1, 3.268, 10470.739, 432.307, 52877.297 25/03/29,09:33:47,16,08,1, 12.0,1,1, 3.268, 10470.722, 432.279, 52877.352 25/03/29,09:33:47,17,08,1, 12.0,1,1, 3.268, 10470.711, 432.294, 52877.311 25/03/29,09:33:47,18,08,1, 12.0,1,1, 3.268, 10470.692, 432.299, 52877.316 25/03/29,09:33:47,19,08,1, 12.0,1,1, 3.268, 10470.679, 432.301, 52877.292 25/03/29,09:33:48,00,08,1, 11.9,1,1, 3.263, 10470.675, 432.301, 52877.292 25/03/29,09:33:48,01,08,1, 11.9,1,1, 3.263, 10470.676, 432.307, 52877.324 25/03/29,09:33:48,02,08,1, 11.9,1,1, 3.263, 10470.682, 432.300, 52877.358 25/03/29,09:33:48,03,08,1, 11.9,1,1, 3.263, 10470.653, 432.272, 52877.256 25/03/29,09:33:48,04,08,1, 11.9,1,1, 3.263, 10470.637, 432.290, 52877.237 25/03/29,09:33:48,05,08,1, 11.9,1,1, 3.263, 10470.638, 432.277, 52877.244 25/03/29,09:33:48,06,08,1, 11.9,1,1, 3.263, 10470.636, 432.320, 52877.276 25/03/29,09:33:48,07,08,1, 11.9,1,1, 3.263, 10470.632, 432.289, 52877.320 25/03/29,09:33:48,08,08,1, 11.9,1,1, 3.263, 10470.633, 432.261, 52877.339 25/03/29,09:33:48,09,08,1, 11.9,1,1, 3.263, 10470.588, 432.246, 52877.246 25/03/29,09:33:48,10,08,1, 11.9,1,1, 3.263, 10470.628, 432.253, 52877.267 25/03/29,09:33:48,11,08,1, 11.9,1,1, 3.263, 10470.599, 432.277, 52877.345 25/03/29,09:33:48,12,08,1, 11.9,1,1, 3.263, 10470.589, 432.293, 52877.369 25/03/29,09:33:48,13,08,1, 11.9,1,1, 3.263, 10470.589, 432.266, 52877.317 25/03/29,09:33:48,14,08,1, 11.9,1,1, 3.263, 10470.600, 432.268, 52877.363 25/03/29,09:33:48,15,08,1, 11.9,1,1, 3.263, 10470.555, 432.264, 52877.320 25/03/29,09:33:48,16,08,1, 11.9,1,1, 3.263, 10470.589, 432.259, 52877.290 25/03/29,09:33:48,17,08,1, 11.9,1,1, 3.263, 10470.587, 432.254, 52877.212 25/03/29,09:33:48,18,08,1, 11.9,1,1, 3.263, 10470.553, 432.266, 52877.273 25/03/29,09:33:48,19,08,1, 11.9,1,1, 3.263, 10470.572, 432.261, 52877.345 25/03/29,09:33:49,00,08,1, 11.8,1,1, 3.265, 10470.567, 432.261, 52877.345 25/03/29,09:33:49,01,08,1, 11.8,1,1, 3.265, 10470.549, 432.220, 52877.324 25/03/29,09:33:49,02,08,1, 11.8,1,1, 3.265, 10470.540, 432.230, 52877.322 25/03/29,09:33:49,03,08,1, 11.8,1,1, 3.265, 10470.512, 432.221, 52877.288 25/03/29,09:33:49,04,08,1, 11.8,1,1, 3.265, 10470.528, 432.245, 52877.284 25/03/29,09:33:49,05,08,1, 11.8,1,1, 3.265, 10470.529, 432.267, 52877.265 25/03/29,09:33:49,06,08,1, 11.8,1,1, 3.265, 10470.530, 432.268, 52877.398 25/03/29,09:33:49,07,08,1, 11.8,1,1, 3.265, 10470.512, 432.227, 52877.331 25/03/29,09:33:49,08,08,1, 11.8,1,1, 3.265, 10470.492, 432.223, 52877.224 25/03/29,09:33:49,09,08,1, 11.8,1,1, 3.265, 10470.513, 432.228, 52877.237 25/03/29,09:33:49,10,08,1, 11.8,1,1, 3.265, 10470.491, 432.230, 52877.303 25/03/29,09:33:49,11,08,1, 11.8,1,1, 3.265, 10470.500, 432.255, 52877.286 25/03/29,09:33:49,12,08,1, 11.8,1,1, 3.265, 10470.494, 432.238, 52877.338 25/03/29,09:33:49,13,08,1, 11.8,1,1, 3.265, 10470.468, 432.233, 52877.309 25/03/29,09:33:49,14,08,1, 11.8,1,1, 3.265, 10470.488, 432.216, 52877.268 25/03/29,09:33:49,15,08,1, 11.8,1,1, 3.265, 10470.491, 432.233, 52877.322 25/03/29,09:33:49,16,08,1, 11.8,1,1, 3.265, 10470.447, 432.236, 52877.303 25/03/29,09:33:49,17,08,1, 11.8,1,1, 3.265, 10470.454, 432.241, 52877.317 25/03/29,09:33:49,18,08,1, 11.8,1,1, 3.265, 10470.454, 432.268, 52877.352 25/03/29,09:33:49,19,08,1, 11.8,1,1, 3.265, 10470.474, 432.256, 52877.380 25/03/29,09:33:50,00,08,1, 11.9,1,1, 3.265, 10470.467, 432.256, 52877.380 25/03/29,09:33:50,01,08,1, 11.9,1,1, 3.265, 10470.461, 432.219, 52877.327 25/03/29,09:33:50,02,08,1, 11.9,1,1, 3.265, 10470.434, 432.215, 52877.385 25/03/29,09:33:50,03,08,1, 11.9,1,1, 3.265, 10470.416, 432.231, 52877.281 25/03/29,09:33:50,04,08,1, 11.9,1,1, 3.265, 10470.437, 432.253, 52877.360 25/03/29,09:33:50,05,08,1, 11.9,1,1, 3.265, 10470.430, 432.264, 52877.310 25/03/29,09:33:50,06,08,1, 11.9,1,1, 3.265, 10470.412, 432.230, 52877.373 25/03/29,09:33:50,07,08,1, 11.9,1,1, 3.265, 10470.423, 432.218, 52877.320 25/03/29,09:33:50,08,08,1, 11.9,1,1, 3.265, 10470.425, 432.211, 52877.326 25/03/29,09:33:50,09,08,1, 11.9,1,1, 3.265, 10470.385, 432.201, 52877.292 25/03/29,09:33:50,10,08,1, 11.9,1,1, 3.265, 10470.388, 432.244, 52877.306 25/03/29,09:33:50,11,08,1, 11.9,1,1, 3.265, 10470.394, 432.246, 52877.368 25/03/29,09:33:50,12,08,1, 11.9,1,1, 3.265, 10470.368, 432.227, 52877.289 25/03/29,09:33:50,13,08,1, 11.9,1,1, 3.265, 10470.394, 432.231, 52877.307 25/03/29,09:33:50,14,08,1, 11.9,1,1, 3.265, 10470.384, 432.229, 52877.306 25/03/29,09:33:50,15,08,1, 11.9,1,1, 3.265, 10470.370, 432.213, 52877.299 25/03/29,09:33:50,16,08,1, 11.9,1,1, 3.265, 10470.344, 432.253, 52877.325 25/03/29,09:33:50,17,08,1, 11.9,1,1, 3.265, 10470.391, 432.258, 52877.331 25/03/29,09:33:50,18,08,1, 11.9,1,1, 3.265, 10470.362, 432.249, 52877.350 25/03/29,09:33:50,19,08,1, 11.9,1,1, 3.265, 10470.364, 432.256, 52877.375 25/03/29,09:33:51,00,08,1, 11.9,1,1, 3.265, 10470.358, 432.256, 52877.375 25/03/29,09:33:51,01,08,1, 11.9,1,1, 3.265, 10470.363, 432.247, 52877.348 25/03/29,09:33:51,02,08,1, 11.9,1,1, 3.265, 10470.331, 432.241, 52877.308 25/03/29,09:33:51,03,08,1, 11.9,1,1, 3.265, 10470.339, 432.260, 52877.361 25/03/29,09:33:51,04,08,1, 11.9,1,1, 3.265, 10470.341, 432.278, 52877.338 25/03/29,09:33:51,05,08,1, 11.9,1,1, 3.265, 10470.319, 432.275, 52877.289 25/03/29,09:33:51,06,08,1, 11.9,1,1, 3.265, 10470.345, 432.229, 52877.266 25/03/29,09:33:51,07,08,1, 11.9,1,1, 3.265, 10470.332, 432.224, 52877.301 25/03/29,09:33:51,08,08,1, 11.9,1,1, 3.265, 10470.324, 432.239, 52877.259 25/03/29,09:33:51,09,08,1, 11.9,1,1, 3.265, 10470.307, 432.255, 52877.316 25/03/29,09:33:51,10,08,1, 11.9,1,1, 3.265, 10470.326, 432.252, 52877.312 25/03/29,09:33:51,11,08,1, 11.9,1,1, 3.265, 10470.311, 432.255, 52877.357 25/03/29,09:33:51,12,08,1, 11.9,1,1, 3.265, 10470.316, 432.281, 52877.366 25/03/29,09:33:51,13,08,1, 11.9,1,1, 3.265, 10470.285, 432.226, 52877.254 25/03/29,09:33:51,14,08,1, 11.9,1,1, 3.265, 10470.283, 432.258, 52877.313 25/03/29,09:33:51,15,08,1, 11.9,1,1, 3.265, 10470.282, 432.235, 52877.257 25/03/29,09:33:51,16,08,1, 11.9,1,1, 3.265, 10470.276, 432.269, 52877.298 25/03/29,09:33:51,17,08,1, 11.9,1,1, 3.265, 10470.307, 432.277, 52877.370 25/03/29,09:33:51,18,08,1, 11.9,1,1, 3.265, 10470.287, 432.262, 52877.389 25/03/29,09:33:51,19,08,1, 11.9,1,1, 3.265, 10470.300, 432.230, 52877.299 25/03/29,09:33:52,00,08,1, 11.9,1,1, 3.265, 10470.300, 432.230, 52877.299 25/03/29,09:33:52,01,08,1, 11.9,1,1, 3.265, 10470.286, 432.240, 52877.260 25/03/29,09:33:52,02,08,1, 11.9,1,1, 3.265, 10470.291, 432.270, 52877.389 25/03/29,09:33:52,03,08,1, 11.9,1,1, 3.265, 10470.296, 432.279, 52877.369 25/03/29,09:33:52,04,08,1, 11.9,1,1, 3.265, 10470.283, 432.262, 52877.394 25/03/29,09:33:52,05,08,1, 11.9,1,1, 3.265, 10470.290, 432.261, 52877.363 25/03/29,09:33:52,06,08,1, 11.9,1,1, 3.265, 10470.261, 432.252, 52877.299 25/03/29,09:33:52,07,08,1, 11.9,1,1, 3.265, 10470.281, 432.239, 52877.285 25/03/29,09:33:52,08,08,1, 11.9,1,1, 3.265, 10470.267, 432.274, 52877.340 25/03/29,09:33:52,09,08,1, 11.9,1,1, 3.265, 10470.261, 432.277, 52877.345 25/03/29,09:33:52,10,08,1, 11.9,1,1, 3.265, 10470.286, 432.289, 52877.335 25/03/29,09:33:52,11,08,1, 11.9,1,1, 3.265, 10470.288, 432.288, 52877.334 25/03/29,09:33:52,12,08,1, 11.9,1,1, 3.265, 10470.284, 432.254, 52877.334 25/03/29,09:33:52,13,08,1, 11.9,1,1, 3.265, 10470.249, 432.264, 52877.366 25/03/29,09:33:52,14,08,1, 11.9,1,1, 3.265, 10470.273, 432.265, 52877.314 25/03/29,09:33:52,15,08,1, 11.9,1,1, 3.265, 10470.265, 432.288, 52877.365 25/03/29,09:33:52,16,08,1, 11.9,1,1, 3.265, 10470.265, 432.304, 52877.294 25/03/29,09:33:52,17,08,1, 11.9,1,1, 3.265, 10470.269, 432.288, 52877.358 25/03/29,09:33:52,18,08,1, 11.9,1,1, 3.265, 10470.252, 432.272, 52877.336 25/03/29,09:33:52,19,08,1, 11.9,1,1, 3.265, 10470.256, 432.281, 52877.357 25/03/29,09:33:53,00,07,1, 11.9,1,1, 3.266, 10470.250, 432.281, 52877.357 25/03/29,09:33:53,01,07,1, 11.9,1,1, 3.266, 10470.228, 432.307, 52877.271 25/03/29,09:33:53,02,07,1, 11.9,1,1, 3.266, 10470.228, 432.319, 52877.384 25/03/29,09:33:53,03,07,1, 11.9,1,1, 3.266, 10470.248, 432.287, 52877.304 25/03/29,09:33:53,04,07,1, 11.9,1,1, 3.266, 10470.239, 432.290, 52877.362 25/03/29,09:33:53,05,07,1, 11.9,1,1, 3.266, 10470.241, 432.283, 52877.388 25/03/29,09:33:53,06,07,1, 11.9,1,1, 3.266, 10470.234, 432.249, 52877.332 25/03/29,09:33:53,07,07,1, 11.9,1,1, 3.266, 10470.231, 432.289, 52877.337 25/03/29,09:33:53,08,07,1, 11.9,1,1, 3.266, 10470.225, 432.297, 52877.302 25/03/29,09:33:53,09,07,1, 11.9,1,1, 3.266, 10470.238, 432.299, 52877.341 25/03/29,09:33:53,10,07,1, 11.9,1,1, 3.266, 10470.251, 432.312, 52877.349 25/03/29,09:33:53,11,07,1, 11.9,1,1, 3.266, 10470.240, 432.283, 52877.346 25/03/29,09:33:53,12,07,1, 11.9,1,1, 3.266, 10470.209, 432.274, 52877.345 25/03/29,09:33:53,13,07,1, 11.9,1,1, 3.266, 10470.229, 432.271, 52877.249 25/03/29,09:33:53,14,07,1, 11.9,1,1, 3.266, 10470.206, 432.278, 52877.295 25/03/29,09:33:53,15,07,1, 11.9,1,1, 3.266, 10470.181, 432.312, 52877.308 25/03/29,09:33:53,16,07,1, 11.9,1,1, 3.266, 10470.213, 432.330, 52877.291 25/03/29,09:33:53,17,07,1, 11.9,1,1, 3.266, 10470.235, 432.312, 52877.295 25/03/29,09:33:53,18,07,1, 11.9,1,1, 3.266, 10470.218, 432.304, 52877.371 25/03/29,09:33:53,19,07,1, 11.9,1,1, 3.266, 10470.226, 432.303, 52877.360 25/03/29,09:33:54,00,08,1, 11.9,1,1, 3.268, 10470.225, 432.303, 52877.360 25/03/29,09:33:54,01,08,1, 11.9,1,1, 3.268, 10470.202, 432.318, 52877.305 25/03/29,09:33:54,02,08,1, 11.9,1,1, 3.268, 10470.225, 432.321, 52877.370 25/03/29,09:33:54,03,08,1, 11.9,1,1, 3.268, 10470.225, 432.333, 52877.320 25/03/29,09:33:54,04,08,1, 11.9,1,1, 3.268, 10470.207, 432.326, 52877.363 25/03/29,09:33:54,05,08,1, 11.9,1,1, 3.268, 10470.198, 432.303, 52877.334 25/03/29,09:33:54,06,08,1, 11.9,1,1, 3.268, 10470.194, 432.291, 52877.270 25/03/29,09:33:54,07,08,1, 11.9,1,1, 3.268, 10470.200, 432.309, 52877.322 25/03/29,09:33:54,08,08,1, 11.9,1,1, 3.268, 10470.204, 432.347, 52877.343 25/03/29,09:33:54,09,08,1, 11.9,1,1, 3.268, 10470.194, 432.322, 52877.279 25/03/29,09:33:54,10,08,1, 11.9,1,1, 3.268, 10470.200, 432.319, 52877.316 25/03/29,09:33:54,11,08,1, 11.9,1,1, 3.268, 10470.216, 432.311, 52877.225 25/03/29,09:33:54,12,08,1, 11.9,1,1, 3.268, 10470.180, 432.314, 52877.283 25/03/29,09:33:54,13,08,1, 11.9,1,1, 3.268, 10470.180, 432.333, 52877.254 25/03/29,09:33:54,14,08,1, 11.9,1,1, 3.268, 10470.196, 432.345, 52877.344 25/03/29,09:33:54,15,08,1, 11.9,1,1, 3.268, 10470.186, 432.349, 52877.298 25/03/29,09:33:54,16,08,1, 11.9,1,1, 3.268, 10470.184, 432.381, 52877.333 25/03/29,09:33:54,17,08,1, 11.9,1,1, 3.268, 10470.156, 432.355, 52877.368 25/03/29,09:33:54,18,08,1, 11.9,1,1, 3.268, 10470.169, 432.318, 52877.286 25/03/29,09:33:54,19,08,1, 11.9,1,1, 3.268, 10470.180, 432.333, 52877.271 25/03/29,09:33:55,00,08,1, 11.9,1,1, 3.269, 10470.175, 432.333, 52877.271 25/03/29,09:33:55,01,08,1, 11.9,1,1, 3.269, 10470.141, 432.363, 52877.304 25/03/29,09:33:55,02,08,1, 11.9,1,1, 3.269, 10470.170, 432.338, 52877.305 25/03/29,09:33:55,03,08,1, 11.9,1,1, 3.269, 10470.175, 432.349, 52877.337 25/03/29,09:33:55,04,08,1, 11.9,1,1, 3.269, 10470.117, 432.313, 52877.159 25/03/29,09:33:55,05,08,1, 11.9,1,1, 3.269, 10470.160, 432.332, 52877.370 25/03/29,09:33:55,06,08,1, 11.9,1,1, 3.269, 10470.160, 432.342, 52877.283 25/03/29,09:33:55,07,08,1, 11.9,1,1, 3.269, 10470.170, 432.362, 52877.231 25/03/29,09:33:55,08,08,1, 11.9,1,1, 3.269, 10470.156, 432.374, 52877.324 25/03/29,09:33:55,09,08,1, 11.9,1,1, 3.269, 10470.142, 432.383, 52877.350 25/03/29,09:33:55,10,08,1, 11.9,1,1, 3.269, 10470.136, 432.378, 52877.296 25/03/29,09:33:55,11,08,1, 11.9,1,1, 3.269, 10470.119, 432.354, 52877.302 25/03/29,09:33:55,12,08,1, 11.9,1,1, 3.269, 10470.148, 432.338, 52877.297 25/03/29,09:33:55,13,08,1, 11.9,1,1, 3.269, 10470.146, 432.380, 52877.288 25/03/29,09:33:55,14,08,1, 11.9,1,1, 3.269, 10470.153, 432.394, 52877.347 25/03/29,09:33:55,15,08,1, 11.9,1,1, 3.269, 10470.139, 432.399, 52877.368 25/03/29,09:33:55,16,08,1, 11.9,1,1, 3.269, 10470.110, 432.355, 52877.248 25/03/29,09:33:55,17,08,1, 11.9,1,1, 3.269, 10470.133, 432.365, 52877.274 25/03/29,09:33:55,18,08,1, 11.9,1,1, 3.269, 10470.113, 432.347, 52877.263 25/03/29,09:33:55,19,08,1, 11.9,1,1, 3.269, 10470.122, 432.343, 52877.229 25/03/29,09:33:56,00,08,1, 12.0,1,1, 3.265, 10470.116, 432.343, 52877.229 25/03/29,09:33:56,01,08,1, 12.0,1,1, 3.265, 10470.138, 432.367, 52877.254 25/03/29,09:33:56,02,08,1, 12.0,1,1, 3.265, 10470.127, 432.368, 52877.257 25/03/29,09:33:56,03,08,1, 12.0,1,1, 3.265, 10470.112, 432.346, 52877.292 25/03/29,09:33:56,04,08,1, 12.0,1,1, 3.265, 10470.105, 432.341, 52877.278 25/03/29,09:33:56,05,08,1, 12.0,1,1, 3.265, 10470.104, 432.369, 52877.272 25/03/29,09:33:56,06,08,1, 12.0,1,1, 3.265, 10470.101, 432.385, 52877.183 25/03/29,09:33:56,07,08,1, 12.0,1,1, 3.265, 10470.106, 432.392, 52877.349 25/03/29,09:33:56,08,08,1, 12.0,1,1, 3.265, 10470.089, 432.371, 52877.276 25/03/29,09:33:56,09,08,1, 12.0,1,1, 3.265, 10470.078, 432.354, 52877.276 25/03/29,09:33:56,10,08,1, 12.0,1,1, 3.265, 10470.099, 432.354, 52877.296 25/03/29,09:33:56,11,08,1, 12.0,1,1, 3.265, 10470.099, 432.353, 52877.272 25/03/29,09:33:56,12,08,1, 12.0,1,1, 3.265, 10470.056, 432.369, 52877.300 25/03/29,09:33:56,13,08,1, 12.0,1,1, 3.265, 10470.067, 432.381, 52877.277 25/03/29,09:33:56,14,08,1, 12.0,1,1, 3.265, 10470.090, 432.381, 52877.265 25/03/29,09:33:56,15,08,1, 12.0,1,1, 3.265, 10470.093, 432.372, 52877.203 25/03/29,09:33:56,16,08,1, 12.0,1,1, 3.265, 10470.087, 432.355, 52877.227 25/03/29,09:33:56,17,08,1, 12.0,1,1, 3.265, 10470.084, 432.321, 52877.177 25/03/29,09:33:56,18,08,1, 12.0,1,1, 3.265, 10470.068, 432.376, 52877.206 25/03/29,09:33:56,19,08,1, 12.0,1,1, 3.265, 10470.034, 432.374, 52877.126 25/03/29,09:33:57,00,08,1, 11.9,1,1, 3.262, 10470.033, 432.374, 52877.126 25/03/29,09:33:57,01,08,1, 11.9,1,1, 3.262, 10470.098, 432.368, 52877.290 25/03/29,09:33:57,02,08,1, 11.9,1,1, 3.262, 10470.111, 432.379, 52877.303 25/03/29,09:33:57,03,08,1, 11.9,1,1, 3.262, 10470.105, 432.375, 52877.302 25/03/29,09:33:57,04,08,1, 11.9,1,1, 3.262, 10470.082, 432.381, 52877.360 25/03/29,09:33:57,05,08,1, 11.9,1,1, 3.262, 10470.087, 432.359, 52877.315 25/03/29,09:33:57,06,08,1, 11.9,1,1, 3.262, 10470.070, 432.400, 52877.424 25/03/29,09:33:57,07,08,1, 11.9,1,1, 3.262, 10470.068, 432.376, 52877.362 25/03/29,09:33:57,08,08,1, 11.9,1,1, 3.262, 10470.057, 432.390, 52877.439 25/03/29,09:33:57,09,08,1, 11.9,1,1, 3.262, 10470.059, 432.359, 52877.332 25/03/29,09:33:57,10,08,1, 11.9,1,1, 3.262, 10470.072, 432.395, 52877.361 25/03/29,09:33:57,11,08,1, 11.9,1,1, 3.262, 10470.058, 432.340, 52877.347 25/03/29,09:33:57,12,08,1, 11.9,1,1, 3.262, 10470.054, 432.356, 52877.328 25/03/29,09:33:57,13,08,1, 11.9,1,1, 3.262, 10470.049, 432.360, 52877.331 25/03/29,09:33:57,14,08,1, 11.9,1,1, 3.262, 10470.022, 432.392, 52877.401 25/03/29,09:33:57,15,08,1, 11.9,1,1, 3.262, 10470.056, 432.380, 52877.400 25/03/29,09:33:57,16,08,1, 11.9,1,1, 3.262, 10470.053, 432.393, 52877.401 25/03/29,09:33:57,17,08,1, 11.9,1,1, 3.262, 10470.049, 432.386, 52877.357 25/03/29,09:33:57,18,08,1, 11.9,1,1, 3.262, 10470.035, 432.393, 52877.293 25/03/29,09:33:57,19,08,1, 11.9,1,1, 3.262, 10470.019, 432.390, 52877.404 25/03/29,09:33:58,00,07,1, 11.9,1,1, 3.265, 10470.016, 432.390, 52877.404 25/03/29,09:33:58,01,07,1, 11.9,1,1, 3.265, 10470.020, 432.371, 52877.287 25/03/29,09:33:58,02,07,1, 11.9,1,1, 3.265, 10470.016, 432.381, 52877.349 25/03/29,09:33:58,03,07,1, 11.9,1,1, 3.265, 10470.016, 432.391, 52877.419 25/03/29,09:33:58,04,07,1, 11.9,1,1, 3.265, 10470.027, 432.387, 52877.355 25/03/29,09:33:58,05,07,1, 11.9,1,1, 3.265, 10470.032, 432.390, 52877.377 25/03/29,09:33:58,06,07,1, 11.9,1,1, 3.265, 10470.030, 432.382, 52877.402 25/03/29,09:33:58,07,07,1, 11.9,1,1, 3.265, 10470.034, 432.388, 52877.349 25/03/29,09:33:58,08,07,1, 11.9,1,1, 3.265, 10469.994, 432.375, 52877.360 25/03/29,09:33:58,09,07,1, 11.9,1,1, 3.265, 10469.991, 432.386, 52877.390 25/03/29,09:33:58,10,07,1, 11.9,1,1, 3.265, 10470.013, 432.388, 52877.411 25/03/29,09:33:58,11,07,1, 11.9,1,1, 3.265, 10469.995, 432.358, 52877.347 25/03/29,09:33:58,12,07,1, 11.9,1,1, 3.265, 10470.000, 432.351, 52877.324 25/03/29,09:33:58,13,07,1, 11.9,1,1, 3.265, 10470.006, 432.371, 52877.387 25/03/29,09:33:58,14,07,1, 11.9,1,1, 3.265, 10470.017, 432.362, 52877.383 25/03/29,09:33:58,15,07,1, 11.9,1,1, 3.265, 10469.999, 432.351, 52877.338 25/03/29,09:33:58,16,07,1, 11.9,1,1, 3.265, 10469.997, 432.376, 52877.353 25/03/29,09:33:58,17,07,1, 11.9,1,1, 3.265, 10469.983, 432.348, 52877.323 25/03/29,09:33:58,18,07,1, 11.9,1,1, 3.265, 10469.978, 432.348, 52877.284 25/03/29,09:33:58,19,07,1, 11.9,1,1, 3.265, 10469.971, 432.362, 52877.305 25/03/29,09:33:59,00,07,1, 11.9,1,1, 3.267, 10469.966, 432.362, 52877.305 25/03/29,09:33:59,01,07,1, 11.9,1,1, 3.267, 10469.976, 432.361, 52877.353 25/03/29,09:33:59,02,07,1, 11.9,1,1, 3.267, 10470.003, 432.326, 52877.136 25/03/29,09:33:59,03,07,1, 11.9,1,1, 3.267, 10470.006, 432.354, 52877.236 25/03/29,09:33:59,04,07,1, 11.9,1,1, 3.267, 10469.980, 432.339, 52877.251 25/03/29,09:33:59,05,07,1, 11.9,1,1, 3.267, 10469.993, 432.333, 52877.246 25/03/29,09:33:59,06,07,1, 11.9,1,1, 3.267, 10469.966, 432.344, 52877.305 25/03/29,09:33:59,07,07,1, 11.9,1,1, 3.267, 10469.962, 432.333, 52877.311 25/03/29,09:33:59,08,07,1, 11.9,1,1, 3.267, 10469.939, 432.336, 52877.309 25/03/29,09:33:59,09,07,1, 11.9,1,1, 3.267, 10469.954, 432.328, 52877.357 25/03/29,09:33:59,10,07,1, 11.9,1,1, 3.267, 10469.950, 432.331, 52877.356 25/03/29,09:33:59,11,07,1, 11.9,1,1, 3.267, 10469.946, 432.331, 52877.302 25/03/29,09:33:59,12,07,1, 11.9,1,1, 3.267, 10469.958, 432.353, 52877.326 25/03/29,09:33:59,13,07,1, 11.9,1,1, 3.267, 10469.930, 432.353, 52877.350 25/03/29,09:33:59,14,07,1, 11.9,1,1, 3.267, 10469.930, 432.335, 52877.270 25/03/29,09:33:59,15,07,1, 11.9,1,1, 3.267, 10469.918, 432.344, 52877.329 25/03/29,09:33:59,16,07,1, 11.9,1,1, 3.267, 10469.937, 432.323, 52877.303 25/03/29,09:33:59,17,07,1, 11.9,1,1, 3.267, 10469.920, 432.345, 52877.327 25/03/29,09:33:59,18,07,1, 11.9,1,1, 3.267, 10469.918, 432.332, 52877.298 25/03/29,09:33:59,19,07,1, 11.9,1,1, 3.267, 10469.920, 432.315, 52877.313 25/03/29,09:34:00,00,07,1, 11.9,1,1, 3.263, 10469.916, 432.315, 52877.313 25/03/29,09:34:00,01,07,1, 11.9,1,1, 3.263, 10469.904, 432.331, 52877.318 25/03/29,09:34:00,02,07,1, 11.9,1,1, 3.263, 10469.883, 432.306, 52877.273 25/03/29,09:34:00,03,07,1, 11.9,1,1, 3.263, 10469.882, 432.304, 52877.222 25/03/29,09:34:00,04,07,1, 11.9,1,1, 3.263, 10469.878, 432.287, 52877.197 25/03/29,09:34:00,05,07,1, 11.9,1,1, 3.263, 10469.872, 432.307, 52877.166 25/03/29,09:34:00,06,07,1, 11.9,1,1, 3.263, 10469.910, 432.305, 52877.238 25/03/29,09:34:00,07,07,1, 11.9,1,1, 3.263, 10469.877, 432.335, 52877.263 25/03/29,09:34:00,08,07,1, 11.9,1,1, 3.263, 10469.865, 432.300, 52877.185 25/03/29,09:34:00,09,07,1, 11.9,1,1, 3.263, 10469.873, 432.283, 52877.123 25/03/29,09:34:00,10,07,1, 11.9,1,1, 3.263, 10469.865, 432.264, 52877.137 25/03/29,09:34:00,11,07,1, 11.9,1,1, 3.263, 10469.855, 432.272, 52877.209 25/03/29,09:34:00,12,07,1, 11.9,1,1, 3.263, 10469.855, 432.291, 52877.195 25/03/29,09:34:00,13,07,1, 11.9,1,1, 3.263, 10469.865, 432.315, 52877.201 25/03/29,09:34:00,14,07,1, 11.9,1,1, 3.263, 10469.859, 432.293, 52877.138 25/03/29,09:34:00,15,07,1, 11.9,1,1, 3.263, 10469.842, 432.272, 52877.145 25/03/29,09:34:00,16,07,1, 11.9,1,1, 3.263, 10469.840, 432.259, 52877.121 25/03/29,09:34:00,17,07,1, 11.9,1,1, 3.263, 10469.859, 432.291, 52877.131 25/03/29,09:34:00,18,07,1, 11.9,1,1, 3.263, 10469.822, 432.263, 52877.211 25/03/29,09:34:00,19,07,1, 11.9,1,1, 3.263, 10469.790, 432.288, 52877.105 25/03/29,09:34:01,00,08,1, 12.0,1,1, 3.266, 10469.782, 432.288, 52877.105 25/03/29,09:34:01,01,08,1, 12.0,1,1, 3.266, 10469.838, 432.265, 52877.155 25/03/29,09:34:01,02,08,1, 12.0,1,1, 3.266, 10469.800, 432.241, 52877.187 25/03/29,09:34:01,03,08,1, 12.0,1,1, 3.266, 10469.795, 432.245, 52877.135 25/03/29,09:34:01,04,08,1, 12.0,1,1, 3.266, 10469.784, 432.263, 52877.173 25/03/29,09:34:01,05,08,1, 12.0,1,1, 3.266, 10469.774, 432.289, 52877.152 25/03/29,09:34:01,06,08,1, 12.0,1,1, 3.266, 10469.781, 432.266, 52877.208 25/03/29,09:34:01,07,08,1, 12.0,1,1, 3.266, 10469.769, 432.260, 52877.175 25/03/29,09:34:01,08,08,1, 12.0,1,1, 3.266, 10469.790, 432.217, 52877.131 25/03/29,09:34:01,09,08,1, 12.0,1,1, 3.266, 10469.775, 432.243, 52877.215 25/03/29,09:34:01,10,08,1, 12.0,1,1, 3.266, 10469.753, 432.237, 52877.172 25/03/29,09:34:01,11,08,1, 12.0,1,1, 3.266, 10469.730, 432.248, 52877.169 25/03/29,09:34:01,12,08,1, 12.0,1,1, 3.266, 10469.758, 432.255, 52877.188 25/03/29,09:34:01,13,08,1, 12.0,1,1, 3.266, 10469.755, 432.246, 52877.147 25/03/29,09:34:01,14,08,1, 12.0,1,1, 3.266, 10469.753, 432.222, 52877.182 25/03/29,09:34:01,15,08,1, 12.0,1,1, 3.266, 10469.743, 432.224, 52877.125 25/03/29,09:34:01,16,08,1, 12.0,1,1, 3.266, 10469.706, 432.213, 52877.164 25/03/29,09:34:01,17,08,1, 12.0,1,1, 3.266, 10469.726, 432.260, 52877.183 25/03/29,09:34:01,18,08,1, 12.0,1,1, 3.266, 10469.727, 432.255, 52877.215 25/03/29,09:34:01,19,08,1, 12.0,1,1, 3.266, 10469.716, 432.263, 52877.216 25/03/29,09:34:02,00,08,1, 12.0,1,1, 3.265, 10469.716, 432.263, 52877.216 25/03/29,09:34:02,01,08,1, 12.0,1,1, 3.265, 10469.707, 432.209, 52877.083 25/03/29,09:34:02,02,08,1, 12.0,1,1, 3.265, 10469.708, 432.183, 52877.092 25/03/29,09:34:02,03,08,1, 12.0,1,1, 3.265, 10469.685, 432.209, 52877.079 25/03/29,09:34:02,04,08,1, 12.0,1,1, 3.265, 10469.681, 432.238, 52877.122 25/03/29,09:34:02,05,08,1, 12.0,1,1, 3.265, 10469.692, 432.252, 52877.091 25/03/29,09:34:02,06,08,1, 12.0,1,1, 3.265, 10469.713, 432.203, 52877.154 25/03/29,09:34:02,07,08,1, 12.0,1,1, 3.265, 10469.690, 432.177, 52877.108 25/03/29,09:34:02,08,08,1, 12.0,1,1, 3.265, 10469.675, 432.175, 52877.098 25/03/29,09:34:02,09,08,1, 12.0,1,1, 3.265, 10469.665, 432.208, 52877.120 25/03/29,09:34:02,10,08,1, 12.0,1,1, 3.265, 10469.640, 432.212, 52877.124 25/03/29,09:34:02,11,08,1, 12.0,1,1, 3.265, 10469.661, 432.204, 52877.070 25/03/29,09:34:02,12,08,1, 12.0,1,1, 3.265, 10469.699, 432.199, 52877.131 25/03/29,09:34:02,13,08,1, 12.0,1,1, 3.265, 10469.656, 432.187, 52877.090 25/03/29,09:34:02,14,08,1, 12.0,1,1, 3.265, 10469.665, 432.138, 52877.081 25/03/29,09:34:02,15,08,1, 12.0,1,1, 3.265, 10469.635, 432.187, 52877.069 25/03/29,09:34:02,16,08,1, 12.0,1,1, 3.265, 10469.623, 432.162, 52877.021 25/03/29,09:34:02,17,08,1, 12.0,1,1, 3.265, 10469.654, 432.193, 52877.154 25/03/29,09:34:02,18,08,1, 12.0,1,1, 3.265, 10469.602, 432.171, 52877.148 25/03/29,09:34:02,19,08,1, 12.0,1,1, 3.265, 10469.642, 432.151, 52877.070 25/03/29,09:34:03,00,08,1, 11.9,1,1, 3.261, 10469.640, 432.151, 52877.070 25/03/29,09:34:03,01,08,1, 11.9,1,1, 3.261, 10469.617, 432.144, 52877.051 25/03/29,09:34:03,02,08,1, 11.9,1,1, 3.261, 10469.591, 432.120, 52877.111 25/03/29,09:34:03,03,08,1, 11.9,1,1, 3.261, 10469.563, 432.146, 52877.047 25/03/29,09:34:03,04,08,1, 11.9,1,1, 3.261, 10469.589, 432.141, 52877.138 25/03/29,09:34:03,05,08,1, 11.9,1,1, 3.261, 10469.582, 432.135, 52877.082 25/03/29,09:34:03,06,08,1, 11.9,1,1, 3.261, 10469.571, 432.107, 52877.074 25/03/29,09:34:03,07,08,1, 11.9,1,1, 3.261, 10469.547, 432.100, 52877.035 25/03/29,09:34:03,08,08,1, 11.9,1,1, 3.261, 10469.558, 432.094, 52877.088 25/03/29,09:34:03,09,08,1, 11.9,1,1, 3.261, 10469.561, 432.135, 52877.080 25/03/29,09:34:03,10,08,1, 11.9,1,1, 3.261, 10469.549, 432.100, 52877.052 25/03/29,09:34:03,11,08,1, 11.9,1,1, 3.261, 10469.553, 432.126, 52877.078 25/03/29,09:34:03,12,08,1, 11.9,1,1, 3.261, 10469.553, 432.067, 52877.087 25/03/29,09:34:03,13,08,1, 11.9,1,1, 3.261, 10469.516, 432.069, 52877.103 25/03/29,09:34:03,14,08,1, 11.9,1,1, 3.261, 10469.515, 432.030, 52877.069 25/03/29,09:34:03,15,08,1, 11.9,1,1, 3.261, 10469.493, 432.070, 52877.069 25/03/29,09:34:03,16,08,1, 11.9,1,1, 3.261, 10469.536, 432.089, 52877.103 25/03/29,09:34:03,17,08,1, 11.9,1,1, 3.261, 10469.492, 432.095, 52877.030 25/03/29,09:34:03,18,08,1, 11.9,1,1, 3.261, 10469.534, 432.042, 52877.102 25/03/29,09:34:03,19,08,1, 11.9,1,1, 3.261, 10469.510, 432.034, 52876.966 25/03/29,09:34:04,00,08,1, 11.9,1,1, 3.267, 10469.507, 432.034, 52876.966 25/03/29,09:34:04,01,08,1, 11.9,1,1, 3.267, 10469.504, 432.052, 52877.106 25/03/29,09:34:04,02,08,1, 11.9,1,1, 3.267, 10469.481, 432.040, 52877.097 25/03/29,09:34:04,03,08,1, 11.9,1,1, 3.267, 10469.468, 432.090, 52877.102 25/03/29,09:34:04,04,08,1, 11.9,1,1, 3.267, 10469.462, 432.040, 52877.069 25/03/29,09:34:04,05,08,1, 11.9,1,1, 3.267, 10469.470, 432.035, 52877.104 25/03/29,09:34:04,06,08,1, 11.9,1,1, 3.267, 10469.455, 432.017, 52877.044 25/03/29,09:34:04,07,08,1, 11.9,1,1, 3.267, 10469.475, 432.011, 52877.079 25/03/29,09:34:04,08,08,1, 11.9,1,1, 3.267, 10469.445, 432.023, 52877.030 25/03/29,09:34:04,09,08,1, 11.9,1,1, 3.267, 10469.454, 432.035, 52877.062 25/03/29,09:34:04,10,08,1, 11.9,1,1, 3.267, 10469.459, 432.013, 52877.051 25/03/29,09:34:04,11,08,1, 11.9,1,1, 3.267, 10469.436, 431.991, 52877.108 25/03/29,09:34:04,12,08,1, 11.9,1,1, 3.267, 10469.447, 431.992, 52877.083 25/03/29,09:34:04,13,08,1, 11.9,1,1, 3.267, 10469.423, 431.985, 52877.067 25/03/29,09:34:04,14,08,1, 11.9,1,1, 3.267, 10469.402, 431.998, 52877.071 25/03/29,09:34:04,15,08,1, 11.9,1,1, 3.267, 10469.385, 432.022, 52877.096 25/03/29,09:34:04,16,08,1, 11.9,1,1, 3.267, 10469.398, 432.021, 52877.070 25/03/29,09:34:04,17,08,1, 11.9,1,1, 3.267, 10469.410, 432.011, 52877.037 25/03/29,09:34:04,18,08,1, 11.9,1,1, 3.267, 10469.401, 431.956, 52877.046 25/03/29,09:34:04,19,08,1, 11.9,1,1, 3.267, 10469.364, 431.972, 52877.006 25/03/29,09:34:05,00,08,1, 11.9,1,1, 3.269, 10469.357, 431.972, 52877.006 25/03/29,09:34:05,01,08,1, 11.9,1,1, 3.269, 10469.393, 431.986, 52877.202 25/03/29,09:34:05,02,08,1, 11.9,1,1, 3.269, 10469.374, 431.977, 52876.915 25/03/29,09:34:05,03,08,1, 11.9,1,1, 3.269, 10469.319, 431.953, 52876.999 25/03/29,09:34:05,04,08,1, 11.9,1,1, 3.269, 10469.338, 431.929, 52876.993 25/03/29,09:34:05,05,08,1, 11.9,1,1, 3.269, 10469.355, 431.925, 52877.018 25/03/29,09:34:05,06,08,1, 11.9,1,1, 3.269, 10469.362, 431.934, 52877.029 25/03/29,09:34:05,07,08,1, 11.9,1,1, 3.269, 10469.344, 431.928, 52877.023 25/03/29,09:34:05,08,08,1, 11.9,1,1, 3.269, 10469.334, 431.962, 52877.054 25/03/29,09:34:05,09,08,1, 11.9,1,1, 3.269, 10469.363, 431.932, 52877.027 25/03/29,09:34:05,10,08,1, 11.9,1,1, 3.269, 10469.341, 431.914, 52876.970 25/03/29,09:34:05,11,08,1, 11.9,1,1, 3.269, 10469.323, 431.898, 52877.046 25/03/29,09:34:05,12,08,1, 11.9,1,1, 3.269, 10469.300, 431.901, 52876.947 25/03/29,09:34:05,13,08,1, 11.9,1,1, 3.269, 10469.306, 431.898, 52876.972 25/03/29,09:34:05,14,08,1, 11.9,1,1, 3.269, 10469.290, 431.945, 52876.989 25/03/29,09:34:05,15,08,1, 11.9,1,1, 3.269, 10469.306, 431.911, 52877.074 25/03/29,09:34:05,16,08,1, 11.9,1,1, 3.269, 10469.284, 431.920, 52877.026 25/03/29,09:34:05,17,08,1, 11.9,1,1, 3.269, 10469.300, 431.900, 52876.987 25/03/29,09:34:05,18,08,1, 11.9,1,1, 3.269, 10469.304, 431.881, 52876.977 25/03/29,09:34:05,19,08,1, 11.9,1,1, 3.269, 10469.289, 431.895, 52876.957 25/03/29,09:34:06,00,08,1, 11.9,1,1, 3.266, 10469.282, 431.895, 52876.957 25/03/29,09:34:06,01,08,1, 11.9,1,1, 3.266, 10469.278, 431.901, 52877.022 25/03/29,09:34:06,02,08,1, 11.9,1,1, 3.266, 10469.285, 431.880, 52876.955 25/03/29,09:34:06,03,08,1, 11.9,1,1, 3.266, 10469.263, 431.852, 52876.967 25/03/29,09:34:06,04,08,1, 11.9,1,1, 3.266, 10469.257, 431.872, 52877.020 25/03/29,09:34:06,05,08,1, 11.9,1,1, 3.266, 10469.229, 431.862, 52876.990 25/03/29,09:34:06,06,08,1, 11.9,1,1, 3.266, 10469.265, 431.880, 52876.941 25/03/29,09:34:06,07,08,1, 11.9,1,1, 3.266, 10469.256, 431.893, 52876.970 25/03/29,09:34:06,08,08,1, 11.9,1,1, 3.266, 10469.269, 431.878, 52876.959 25/03/29,09:34:06,09,08,1, 11.9,1,1, 3.266, 10469.238, 431.852, 52876.975 25/03/29,09:34:06,10,08,1, 11.9,1,1, 3.266, 10469.221, 431.826, 52877.024 25/03/29,09:34:06,11,08,1, 11.9,1,1, 3.266, 10469.239, 431.812, 52876.953 25/03/29,09:34:06,12,08,1, 11.9,1,1, 3.266, 10469.199, 431.850, 52877.042 25/03/29,09:34:06,13,08,1, 11.9,1,1, 3.266, 10469.207, 431.832, 52877.001 25/03/29,09:34:06,14,08,1, 11.9,1,1, 3.266, 10469.207, 431.842, 52876.989 25/03/29,09:34:06,15,08,1, 11.9,1,1, 3.266, 10469.195, 431.800, 52877.028 25/03/29,09:34:06,16,08,1, 11.9,1,1, 3.266, 10469.182, 431.820, 52877.045 25/03/29,09:34:06,17,08,1, 11.9,1,1, 3.266, 10469.174, 431.788, 52876.953 25/03/29,09:34:06,18,08,1, 11.9,1,1, 3.266, 10469.166, 431.784, 52876.951 25/03/29,09:34:06,19,08,1, 11.9,1,1, 3.266, 10469.170, 431.792, 52876.998 25/03/29,09:34:07,00,08,1, 12.0,1,1, 3.265, 10469.165, 431.792, 52876.998 25/03/29,09:34:07,01,08,1, 12.0,1,1, 3.265, 10469.170, 431.794, 52876.989 25/03/29,09:34:07,02,08,1, 12.0,1,1, 3.265, 10469.158, 431.768, 52876.971 25/03/29,09:34:07,03,08,1, 12.0,1,1, 3.265, 10469.159, 431.737, 52876.998 25/03/29,09:34:07,04,08,1, 12.0,1,1, 3.265, 10469.164, 431.773, 52877.004 25/03/29,09:34:07,05,08,1, 12.0,1,1, 3.265, 10469.150, 431.752, 52876.938 25/03/29,09:34:07,06,08,1, 12.0,1,1, 3.265, 10469.142, 431.797, 52877.044 25/03/29,09:34:07,07,08,1, 12.0,1,1, 3.265, 10469.144, 431.735, 52876.975 25/03/29,09:34:07,08,08,1, 12.0,1,1, 3.265, 10469.148, 431.734, 52876.989 25/03/29,09:34:07,09,08,1, 12.0,1,1, 3.265, 10469.165, 431.723, 52877.010 25/03/29,09:34:07,10,08,1, 12.0,1,1, 3.265, 10469.123, 431.710, 52876.983 25/03/29,09:34:07,11,08,1, 12.0,1,1, 3.265, 10469.115, 431.705, 52876.974 25/03/29,09:34:07,12,08,1, 12.0,1,1, 3.265, 10469.125, 431.751, 52876.999 25/03/29,09:34:07,13,08,1, 12.0,1,1, 3.265, 10469.125, 431.724, 52877.007 25/03/29,09:34:07,14,08,1, 12.0,1,1, 3.265, 10469.135, 431.700, 52876.943 25/03/29,09:34:07,15,08,1, 12.0,1,1, 3.265, 10469.109, 431.701, 52876.993 25/03/29,09:34:07,16,08,1, 12.0,1,1, 3.265, 10469.114, 431.699, 52876.902 25/03/29,09:34:07,17,08,1, 12.0,1,1, 3.265, 10469.101, 431.710, 52876.941 25/03/29,09:34:07,18,08,1, 12.0,1,1, 3.265, 10469.099, 431.705, 52876.950 25/03/29,09:34:07,19,08,1, 12.0,1,1, 3.265, 10469.080, 431.709, 52877.000 25/03/29,09:34:08,00,07,1, 11.9,1,1, 3.265, 10469.073, 431.709, 52877.000 25/03/29,09:34:08,01,07,1, 11.9,1,1, 3.265, 10469.083, 431.683, 52876.997 25/03/29,09:34:08,02,07,1, 11.9,1,1, 3.265, 10469.078, 431.661, 52876.916 25/03/29,09:34:08,03,07,1, 11.9,1,1, 3.265, 10469.068, 431.648, 52876.863 25/03/29,09:34:08,04,07,1, 11.9,1,1, 3.265, 10469.072, 431.670, 52876.976 25/03/29,09:34:08,05,07,1, 11.9,1,1, 3.265, 10469.068, 431.686, 52876.963 25/03/29,09:34:08,06,07,1, 11.9,1,1, 3.265, 10469.060, 431.681, 52876.913 25/03/29,09:34:08,07,07,1, 11.9,1,1, 3.265, 10469.065, 431.633, 52876.937 25/03/29,09:34:08,08,07,1, 11.9,1,1, 3.265, 10469.058, 431.629, 52876.882 25/03/29,09:34:08,09,07,1, 11.9,1,1, 3.265, 10469.060, 431.649, 52876.901 25/03/29,09:34:08,10,07,1, 11.9,1,1, 3.265, 10469.045, 431.637, 52876.861 25/03/29,09:34:08,11,07,1, 11.9,1,1, 3.265, 10469.055, 431.664, 52876.916 25/03/29,09:34:08,12,07,1, 11.9,1,1, 3.265, 10469.049, 431.642, 52876.918 25/03/29,09:34:08,13,07,1, 11.9,1,1, 3.265, 10469.046, 431.674, 52876.912 25/03/29,09:34:08,14,07,1, 11.9,1,1, 3.265, 10469.055, 431.626, 52876.970 25/03/29,09:34:08,15,07,1, 11.9,1,1, 3.265, 10469.025, 431.626, 52876.936 25/03/29,09:34:08,16,07,1, 11.9,1,1, 3.265, 10469.033, 431.603, 52876.858 25/03/29,09:34:08,17,07,1, 11.9,1,1, 3.265, 10469.014, 431.615, 52876.917 25/03/29,09:34:08,18,07,1, 11.9,1,1, 3.265, 10469.035, 431.604, 52876.919 25/03/29,09:34:08,19,07,1, 11.9,1,1, 3.265, 10469.027, 431.632, 52876.948 25/03/29,09:34:09,00,08,1, 11.9,1,1, 3.270, 10469.023, 431.632, 52876.948 25/03/29,09:34:09,01,08,1, 11.9,1,1, 3.270, 10469.008, 431.578, 52876.862 25/03/29,09:34:09,02,08,1, 11.9,1,1, 3.270, 10469.007, 431.587, 52876.899 25/03/29,09:34:09,03,08,1, 11.9,1,1, 3.270, 10468.999, 431.574, 52876.923 25/03/29,09:34:09,04,08,1, 11.9,1,1, 3.270, 10468.995, 431.579, 52876.925 25/03/29,09:34:09,05,08,1, 11.9,1,1, 3.270, 10469.000, 431.595, 52876.930 25/03/29,09:34:09,06,08,1, 11.9,1,1, 3.270, 10469.010, 431.557, 52876.888 25/03/29,09:34:09,07,08,1, 11.9,1,1, 3.270, 10468.998, 431.539, 52876.859 25/03/29,09:34:09,08,08,1, 11.9,1,1, 3.270, 10468.996, 431.541, 52876.912 25/03/29,09:34:09,09,08,1, 11.9,1,1, 3.270, 10468.967, 431.541, 52876.947 25/03/29,09:34:09,10,08,1, 11.9,1,1, 3.270, 10468.997, 431.547, 52876.955 25/03/29,09:34:09,11,08,1, 11.9,1,1, 3.270, 10469.021, 431.564, 52876.846 25/03/29,09:34:09,12,08,1, 11.9,1,1, 3.270, 10468.981, 431.518, 52876.918 25/03/29,09:34:09,13,08,1, 11.9,1,1, 3.270, 10468.989, 431.510, 52876.827 25/03/29,09:34:09,14,08,1, 11.9,1,1, 3.270, 10468.999, 431.497, 52876.878 25/03/29,09:34:09,15,08,1, 11.9,1,1, 3.270, 10468.977, 431.500, 52876.890 25/03/29,09:34:09,16,08,1, 11.9,1,1, 3.270, 10468.983, 431.484, 52876.923 25/03/29,09:34:09,17,08,1, 11.9,1,1, 3.270, 10468.968, 431.539, 52876.893 25/03/29,09:34:09,18,08,1, 11.9,1,1, 3.270, 10468.981, 431.517, 52876.872 25/03/29,09:34:09,19,08,1, 11.9,1,1, 3.270, 10468.976, 431.473, 52876.918 25/03/29,09:34:10,00,07,1, 11.9,1,1, 3.264, 10468.973, 431.473, 52876.918 25/03/29,09:34:10,01,07,1, 11.9,1,1, 3.264, 10468.946, 431.461, 52876.838 25/03/29,09:34:10,02,07,1, 11.9,1,1, 3.264, 10468.938, 431.465, 52876.852 25/03/29,09:34:10,03,07,1, 11.9,1,1, 3.264, 10468.955, 431.500, 52876.915 25/03/29,09:34:10,04,07,1, 11.9,1,1, 3.264, 10468.961, 431.512, 52876.924 25/03/29,09:34:10,05,07,1, 11.9,1,1, 3.264, 10468.942, 431.489, 52876.899 25/03/29,09:34:10,06,07,1, 11.9,1,1, 3.264, 10468.975, 431.464, 52876.871 25/03/29,09:34:10,07,07,1, 11.9,1,1, 3.264, 10468.954, 431.429, 52876.829 25/03/29,09:34:10,08,07,1, 11.9,1,1, 3.264, 10468.951, 431.420, 52876.778 25/03/29,09:34:10,09,07,1, 11.9,1,1, 3.264, 10468.973, 431.430, 52876.859 25/03/29,09:34:10,10,07,1, 11.9,1,1, 3.264, 10468.950, 431.463, 52876.850 25/03/29,09:34:10,11,07,1, 11.9,1,1, 3.264, 10468.956, 431.450, 52876.898 25/03/29,09:34:10,12,07,1, 11.9,1,1, 3.264, 10468.955, 431.420, 52876.903 25/03/29,09:34:10,13,07,1, 11.9,1,1, 3.264, 10468.969, 431.397, 52876.832 25/03/29,09:34:10,14,07,1, 11.9,1,1, 3.264, 10468.936, 431.387, 52876.883 25/03/29,09:34:10,15,07,1, 11.9,1,1, 3.264, 10468.936, 431.397, 52876.852 25/03/29,09:34:10,16,07,1, 11.9,1,1, 3.264, 10468.943, 431.424, 52876.834 25/03/29,09:34:10,17,07,1, 11.9,1,1, 3.264, 10468.949, 431.406, 52876.844 25/03/29,09:34:10,18,07,1, 11.9,1,1, 3.264, 10468.951, 431.395, 52876.827 25/03/29,09:34:10,19,07,1, 11.9,1,1, 3.264, 10468.957, 431.375, 52876.792 25/03/29,09:34:11,00,07,1, 12.0,1,1, 3.266, 10468.956, 431.375, 52876.792 25/03/29,09:34:11,01,07,1, 12.0,1,1, 3.266, 10468.942, 431.330, 52876.777 25/03/29,09:34:11,02,07,1, 12.0,1,1, 3.266, 10468.949, 431.380, 52876.794 25/03/29,09:34:11,03,07,1, 12.0,1,1, 3.266, 10468.916, 431.387, 52876.902 25/03/29,09:34:11,04,07,1, 12.0,1,1, 3.266, 10468.946, 431.374, 52876.906 25/03/29,09:34:11,05,07,1, 12.0,1,1, 3.266, 10468.918, 431.351, 52876.878 25/03/29,09:34:11,06,07,1, 12.0,1,1, 3.266, 10468.896, 431.329, 52876.890 25/03/29,09:34:11,07,07,1, 12.0,1,1, 3.266, 10468.939, 431.333, 52876.779 25/03/29,09:34:11,08,07,1, 12.0,1,1, 3.266, 10468.936, 431.334, 52876.802 25/03/29,09:34:11,09,07,1, 12.0,1,1, 3.266, 10468.906, 431.344, 52876.877 25/03/29,09:34:11,10,07,1, 12.0,1,1, 3.266, 10468.935, 431.344, 52876.810 25/03/29,09:34:11,11,07,1, 12.0,1,1, 3.266, 10468.891, 431.327, 52876.840 25/03/29,09:34:11,12,07,1, 12.0,1,1, 3.266, 10468.922, 431.297, 52876.866 25/03/29,09:34:11,13,07,1, 12.0,1,1, 3.266, 10468.907, 431.291, 52876.840 25/03/29,09:34:11,14,07,1, 12.0,1,1, 3.266, 10468.928, 431.282, 52876.778 25/03/29,09:34:11,15,07,1, 12.0,1,1, 3.266, 10468.904, 431.317, 52876.822 25/03/29,09:34:11,16,07,1, 12.0,1,1, 3.266, 10468.943, 431.296, 52876.832 25/03/29,09:34:11,17,07,1, 12.0,1,1, 3.266, 10468.917, 431.287, 52876.864 25/03/29,09:34:11,18,07,1, 12.0,1,1, 3.266, 10468.925, 431.255, 52876.812 25/03/29,09:34:11,19,07,1, 12.0,1,1, 3.266, 10468.897, 431.242, 52876.834 25/03/29,09:34:12,00,07,1, 11.9,1,1, 3.266, 10468.889, 431.242, 52876.834 25/03/29,09:34:12,01,07,1, 11.9,1,1, 3.266, 10468.915, 431.263, 52876.750 25/03/29,09:34:12,02,07,1, 11.9,1,1, 3.266, 10468.922, 431.266, 52876.878 25/03/29,09:34:12,03,07,1, 11.9,1,1, 3.266, 10468.916, 431.286, 52876.877 25/03/29,09:34:12,04,07,1, 11.9,1,1, 3.266, 10468.917, 431.239, 52876.774 25/03/29,09:34:12,05,07,1, 11.9,1,1, 3.266, 10468.900, 431.216, 52876.836 25/03/29,09:34:12,06,07,1, 11.9,1,1, 3.266, 10468.937, 431.226, 52876.814 25/03/29,09:34:12,07,07,1, 11.9,1,1, 3.266, 10468.912, 431.211, 52876.756 25/03/29,09:34:12,08,07,1, 11.9,1,1, 3.266, 10468.920, 431.233, 52876.768 25/03/29,09:34:12,09,07,1, 11.9,1,1, 3.266, 10468.915, 431.220, 52876.750 25/03/29,09:34:12,10,07,1, 11.9,1,1, 3.266, 10468.903, 431.229, 52876.728 25/03/29,09:34:12,11,07,1, 11.9,1,1, 3.266, 10468.903, 431.189, 52876.730 25/03/29,09:34:12,12,07,1, 11.9,1,1, 3.266, 10468.887, 431.174, 52876.712 25/03/29,09:34:12,13,07,1, 11.9,1,1, 3.266, 10468.884, 431.168, 52876.714 25/03/29,09:34:12,14,07,1, 11.9,1,1, 3.266, 10468.910, 431.168, 52876.742 25/03/29,09:34:12,15,07,1, 11.9,1,1, 3.266, 10468.917, 431.200, 52876.844 25/03/29,09:34:12,16,07,1, 11.9,1,1, 3.266, 10468.900, 431.178, 52876.742 25/03/29,09:34:12,17,07,1, 11.9,1,1, 3.266, 10468.918, 431.147, 52876.708 25/03/29,09:34:12,18,07,1, 11.9,1,1, 3.266, 10468.907, 431.138, 52876.806 25/03/29,09:34:12,19,07,1, 11.9,1,1, 3.266, 10468.952, 431.104, 52876.570 25/03/29,09:34:13,00,07,1, 12.0,1,1, 3.267, 10468.948, 431.104, 52876.570 25/03/29,09:34:13,01,07,1, 12.0,1,1, 3.267, 10468.939, 431.166, 52876.790 25/03/29,09:34:13,02,07,1, 12.0,1,1, 3.267, 10468.976, 431.143, 52876.770 25/03/29,09:34:13,03,07,1, 12.0,1,1, 3.267, 10468.962, 431.120, 52876.762 25/03/29,09:34:13,04,07,1, 12.0,1,1, 3.267, 10468.970, 431.112, 52876.796 25/03/29,09:34:13,05,07,1, 12.0,1,1, 3.267, 10468.966, 431.102, 52876.712 25/03/29,09:34:13,06,07,1, 12.0,1,1, 3.267, 10468.956, 431.093, 52876.703 25/03/29,09:34:13,07,07,1, 12.0,1,1, 3.267, 10468.915, 431.111, 52876.860 25/03/29,09:34:13,08,07,1, 12.0,1,1, 3.267, 10468.957, 431.096, 52876.655 25/03/29,09:34:13,09,07,1, 12.0,1,1, 3.267, 10468.972, 431.100, 52876.667 25/03/29,09:34:13,10,07,1, 12.0,1,1, 3.267, 10468.971, 431.029, 52876.673 25/03/29,09:34:13,11,07,1, 12.0,1,1, 3.267, 10468.959, 431.035, 52876.655 25/03/29,09:34:13,12,07,1, 12.0,1,1, 3.267, 10468.970, 431.036, 52876.667 25/03/29,09:34:13,13,07,1, 12.0,1,1, 3.267, 10468.958, 431.054, 52876.724 25/03/29,09:34:13,14,07,1, 12.0,1,1, 3.267, 10468.970, 431.069, 52876.657 25/03/29,09:34:13,15,07,1, 12.0,1,1, 3.267, 10468.974, 431.052, 52876.727 25/03/29,09:34:13,16,07,1, 12.0,1,1, 3.267, 10468.972, 431.026, 52876.765 25/03/29,09:34:13,17,07,1, 12.0,1,1, 3.267, 10468.963, 431.012, 52876.666 25/03/29,09:34:13,18,07,1, 12.0,1,1, 3.267, 10468.959, 430.987, 52876.646 25/03/29,09:34:13,19,07,1, 12.0,1,1, 3.267, 10468.934, 430.993, 52876.662 25/03/29,09:34:14,00,07,1, 11.9,1,1, 3.264, 10468.931, 430.993, 52876.662 25/03/29,09:34:14,01,07,1, 11.9,1,1, 3.264, 10468.966, 431.031, 52876.801 25/03/29,09:34:14,02,07,1, 11.9,1,1, 3.264, 10468.956, 431.030, 52876.712 25/03/29,09:34:14,03,07,1, 11.9,1,1, 3.264, 10468.982, 430.994, 52876.658 25/03/29,09:34:14,04,07,1, 11.9,1,1, 3.264, 10468.966, 430.968, 52876.628 25/03/29,09:34:14,05,07,1, 11.9,1,1, 3.264, 10468.968, 430.952, 52876.692 25/03/29,09:34:14,06,07,1, 11.9,1,1, 3.264, 10468.966, 430.993, 52876.667 25/03/29,09:34:14,07,07,1, 11.9,1,1, 3.264, 10468.984, 430.984, 52876.682 25/03/29,09:34:14,08,07,1, 11.9,1,1, 3.264, 10468.960, 430.995, 52876.729 25/03/29,09:34:14,09,07,1, 11.9,1,1, 3.264, 10468.991, 430.973, 52876.715 25/03/29,09:34:14,10,07,1, 11.9,1,1, 3.264, 10468.973, 430.932, 52876.614 25/03/29,09:34:14,11,07,1, 11.9,1,1, 3.264, 10468.985, 430.908, 52876.608 25/03/29,09:34:14,12,07,1, 11.9,1,1, 3.264, 10468.973, 430.920, 52876.637 25/03/29,09:34:14,13,07,1, 11.9,1,1, 3.264, 10468.990, 430.937, 52876.690 25/03/29,09:34:14,14,07,1, 11.9,1,1, 3.264, 10468.968, 430.948, 52876.681 25/03/29,09:34:14,15,07,1, 11.9,1,1, 3.264, 10468.997, 430.940, 52876.673 25/03/29,09:34:14,16,07,1, 11.9,1,1, 3.264, 10469.000, 430.908, 52876.595 25/03/29,09:34:14,17,07,1, 11.9,1,1, 3.264, 10469.006, 430.875, 52876.591 25/03/29,09:34:14,18,07,1, 11.9,1,1, 3.264, 10468.977, 430.910, 52876.581 25/03/29,09:34:14,19,07,1, 11.9,1,1, 3.264, 10468.996, 430.902, 52876.706 25/03/29,09:34:15,00,07,1, 11.8,1,1, 3.270, 10468.990, 430.902, 52876.706 25/03/29,09:34:15,01,07,1, 11.8,1,1, 3.270, 10469.012, 430.923, 52876.614 25/03/29,09:34:15,02,07,1, 11.8,1,1, 3.270, 10468.995, 430.890, 52876.669 25/03/29,09:34:15,03,07,1, 11.8,1,1, 3.270, 10468.986, 430.833, 52876.539 25/03/29,09:34:15,04,07,1, 11.8,1,1, 3.270, 10468.977, 430.855, 52876.688 25/03/29,09:34:15,05,07,1, 11.8,1,1, 3.270, 10468.991, 430.824, 52876.600 25/03/29,09:34:15,06,07,1, 11.8,1,1, 3.270, 10468.967, 430.844, 52876.532 25/03/29,09:34:15,07,07,1, 11.8,1,1, 3.270, 10468.984, 430.859, 52876.676 25/03/29,09:34:15,08,07,1, 11.8,1,1, 3.270, 10468.976, 430.823, 52876.579 25/03/29,09:34:15,09,07,1, 11.8,1,1, 3.270, 10468.964, 430.856, 52876.639 25/03/29,09:34:15,10,07,1, 11.8,1,1, 3.270, 10468.997, 430.803, 52876.639 25/03/29,09:34:15,11,07,1, 11.8,1,1, 3.270, 10468.980, 430.815, 52876.659 25/03/29,09:34:15,12,07,1, 11.8,1,1, 3.270, 10468.976, 430.827, 52876.626 25/03/29,09:34:15,13,07,1, 11.8,1,1, 3.270, 10468.983, 430.818, 52876.599 25/03/29,09:34:15,14,07,1, 11.8,1,1, 3.270, 10468.997, 430.811, 52876.778 25/03/29,09:34:15,15,07,1, 11.8,1,1, 3.270, 10469.015, 430.790, 52876.581 25/03/29,09:34:15,16,07,1, 11.8,1,1, 3.270, 10468.975, 430.773, 52876.515 25/03/29,09:34:15,17,07,1, 11.8,1,1, 3.270, 10469.015, 430.744, 52876.506 25/03/29,09:34:15,18,07,1, 11.8,1,1, 3.270, 10468.997, 430.784, 52876.583 25/03/29,09:34:15,19,07,1, 11.8,1,1, 3.270, 10468.995, 430.767, 52876.597 25/03/29,09:34:16,00,07,1, 11.9,1,1, 3.263, 10468.990, 430.767, 52876.597 25/03/29,09:34:16,01,07,1, 11.9,1,1, 3.263, 10468.999, 430.785, 52876.541 25/03/29,09:34:16,02,07,1, 11.9,1,1, 3.263, 10469.006, 430.742, 52876.602 25/03/29,09:34:16,03,07,1, 11.9,1,1, 3.263, 10469.009, 430.729, 52876.581 25/03/29,09:34:16,04,07,1, 11.9,1,1, 3.263, 10468.991, 430.709, 52876.519 25/03/29,09:34:16,05,07,1, 11.9,1,1, 3.263, 10469.014, 430.718, 52876.540 25/03/29,09:34:16,06,07,1, 11.9,1,1, 3.263, 10469.025, 430.746, 52876.536 25/03/29,09:34:16,07,07,1, 11.9,1,1, 3.263, 10469.040, 430.723, 52876.606 25/03/29,09:34:16,08,07,1, 11.9,1,1, 3.263, 10469.035, 430.701, 52876.584 25/03/29,09:34:16,09,07,1, 11.9,1,1, 3.263, 10469.004, 430.677, 52876.568 25/03/29,09:34:16,10,07,1, 11.9,1,1, 3.263, 10469.045, 430.678, 52876.572 25/03/29,09:34:16,11,07,1, 11.9,1,1, 3.263, 10469.020, 430.692, 52876.567 25/03/29,09:34:16,12,07,1, 11.9,1,1, 3.263, 10469.016, 430.679, 52876.500 25/03/29,09:34:16,13,07,1, 11.9,1,1, 3.263, 10469.020, 430.703, 52876.544 25/03/29,09:34:16,14,07,1, 11.9,1,1, 3.263, 10469.024, 430.658, 52876.568 25/03/29,09:34:16,15,07,1, 11.9,1,1, 3.263, 10469.052, 430.620, 52876.524 25/03/29,09:34:16,16,07,1, 11.9,1,1, 3.263, 10469.015, 430.622, 52876.524 25/03/29,09:34:16,17,07,1, 11.9,1,1, 3.263, 10469.031, 430.639, 52876.570 25/03/29,09:34:16,18,07,1, 11.9,1,1, 3.263, 10469.028, 430.629, 52876.490 25/03/29,09:34:16,19,07,1, 11.9,1,1, 3.263, 10469.029, 430.648, 52876.513 25/03/29,09:34:17,00,07,1, 11.9,1,1, 3.271, 10469.023, 430.648, 52876.513 25/03/29,09:34:17,01,07,1, 11.9,1,1, 3.271, 10469.045, 430.588, 52876.526 25/03/29,09:34:17,02,07,1, 11.9,1,1, 3.271, 10469.033, 430.586, 52876.485 25/03/29,09:34:17,03,07,1, 11.9,1,1, 3.271, 10469.034, 430.572, 52876.408 25/03/29,09:34:17,04,07,1, 11.9,1,1, 3.271, 10469.051, 430.586, 52876.521 25/03/29,09:34:17,05,07,1, 11.9,1,1, 3.271, 10469.043, 430.599, 52876.440 25/03/29,09:34:17,06,07,1, 11.9,1,1, 3.271, 10469.064, 430.597, 52876.557 25/03/29,09:34:17,07,07,1, 11.9,1,1, 3.271, 10469.039, 430.591, 52876.552 25/03/29,09:34:17,08,07,1, 11.9,1,1, 3.271, 10469.058, 430.554, 52876.551 25/03/29,09:34:17,09,07,1, 11.9,1,1, 3.271, 10469.054, 430.539, 52876.494 25/03/29,09:34:17,10,07,1, 11.9,1,1, 3.271, 10469.030, 430.557, 52876.473 25/03/29,09:34:17,11,07,1, 11.9,1,1, 3.271, 10469.062, 430.562, 52876.547 25/03/29,09:34:17,12,07,1, 11.9,1,1, 3.271, 10469.067, 430.554, 52876.447 25/03/29,09:34:17,13,07,1, 11.9,1,1, 3.271, 10469.044, 430.547, 52876.504 25/03/29,09:34:17,14,07,1, 11.9,1,1, 3.271, 10469.053, 430.522, 52876.481 25/03/29,09:34:17,15,07,1, 11.9,1,1, 3.271, 10469.065, 430.474, 52876.458 25/03/29,09:34:17,16,07,1, 11.9,1,1, 3.271, 10469.055, 430.513, 52876.532 25/03/29,09:34:17,17,07,1, 11.9,1,1, 3.271, 10469.065, 430.512, 52876.461 25/03/29,09:34:17,18,07,1, 11.9,1,1, 3.271, 10469.078, 430.516, 52876.454 25/03/29,09:34:17,19,07,1, 11.9,1,1, 3.271, 10469.083, 430.520, 52876.630 25/03/29,09:34:18,00,07,1, 12.0,1,1, 3.268, 10469.081, 430.520, 52876.630 25/03/29,09:34:18,01,07,1, 12.0,1,1, 3.268, 10469.121, 430.466, 52876.508 25/03/29,09:34:18,02,07,1, 12.0,1,1, 3.268, 10469.085, 430.465, 52876.439 25/03/29,09:34:18,03,07,1, 12.0,1,1, 3.268, 10469.102, 430.470, 52876.441 25/03/29,09:34:18,04,07,1, 12.0,1,1, 3.268, 10469.079, 430.495, 52876.492 25/03/29,09:34:18,05,07,1, 12.0,1,1, 3.268, 10469.086, 430.495, 52876.510 25/03/29,09:34:18,06,07,1, 12.0,1,1, 3.268, 10469.069, 430.464, 52876.455 25/03/29,09:34:18,07,07,1, 12.0,1,1, 3.268, 10469.104, 430.435, 52876.497 25/03/29,09:34:18,08,07,1, 12.0,1,1, 3.268, 10469.086, 430.430, 52876.440 25/03/29,09:34:18,09,07,1, 12.0,1,1, 3.268, 10469.091, 430.459, 52876.498 25/03/29,09:34:18,10,07,1, 12.0,1,1, 3.268, 10469.071, 430.468, 52876.487 25/03/29,09:34:18,11,07,1, 12.0,1,1, 3.268, 10469.090, 430.469, 52876.436 25/03/29,09:34:18,12,07,1, 12.0,1,1, 3.268, 10469.117, 430.455, 52876.440 25/03/29,09:34:18,13,07,1, 12.0,1,1, 3.268, 10469.096, 430.448, 52876.450 25/03/29,09:34:18,14,07,1, 12.0,1,1, 3.268, 10469.104, 430.423, 52876.477 25/03/29,09:34:18,15,07,1, 12.0,1,1, 3.268, 10469.087, 430.430, 52876.434 25/03/29,09:34:18,16,07,1, 12.0,1,1, 3.268, 10469.120, 430.413, 52876.443 25/03/29,09:34:18,17,07,1, 12.0,1,1, 3.268, 10469.125, 430.443, 52876.451 25/03/29,09:34:18,18,07,1, 12.0,1,1, 3.268, 10469.107, 430.442, 52876.528 25/03/29,09:34:18,19,07,1, 12.0,1,1, 3.268, 10469.116, 430.419, 52876.425 25/03/29,09:34:19,00,07,1, 11.9,1,1, 3.262, 10469.115, 430.419, 52876.425 25/03/29,09:34:19,01,07,1, 11.9,1,1, 3.262, 10469.120, 430.397, 52876.475 25/03/29,09:34:19,02,07,1, 11.9,1,1, 3.262, 10469.102, 430.383, 52876.460 25/03/29,09:34:19,03,07,1, 11.9,1,1, 3.262, 10469.089, 430.370, 52876.403 25/03/29,09:34:19,04,07,1, 11.9,1,1, 3.262, 10469.116, 430.399, 52876.485 25/03/29,09:34:19,05,07,1, 11.9,1,1, 3.262, 10469.104, 430.400, 52876.440 25/03/29,09:34:19,06,07,1, 11.9,1,1, 3.262, 10469.137, 430.377, 52876.488 25/03/29,09:34:19,07,07,1, 11.9,1,1, 3.262, 10469.127, 430.348, 52876.386 25/03/29,09:34:19,08,07,1, 11.9,1,1, 3.262, 10469.116, 430.346, 52876.370 25/03/29,09:34:19,09,07,1, 11.9,1,1, 3.262, 10469.098, 430.351, 52876.500 25/03/29,09:34:19,10,07,1, 11.9,1,1, 3.262, 10469.137, 430.378, 52876.470 25/03/29,09:34:19,11,07,1, 11.9,1,1, 3.262, 10469.136, 430.369, 52876.435 25/03/29,09:34:19,12,07,1, 11.9,1,1, 3.262, 10469.142, 430.367, 52876.484 25/03/29,09:34:19,13,07,1, 11.9,1,1, 3.262, 10469.149, 430.338, 52876.409 25/03/29,09:34:19,14,07,1, 11.9,1,1, 3.262, 10469.117, 430.317, 52876.401 25/03/29,09:34:19,15,07,1, 11.9,1,1, 3.262, 10469.116, 430.335, 52876.374 25/03/29,09:34:19,16,07,1, 11.9,1,1, 3.262, 10469.132, 430.363, 52876.370 25/03/29,09:34:19,17,07,1, 11.9,1,1, 3.262, 10469.116, 430.340, 52876.447 25/03/29,09:34:19,18,07,1, 11.9,1,1, 3.262, 10469.146, 430.334, 52876.449 25/03/29,09:34:19,19,07,1, 11.9,1,1, 3.262, 10469.127, 430.317, 52876.412 25/03/29,09:34:20,00,07,1, 12.0,1,1, 3.269, 10469.123, 430.317, 52876.412 25/03/29,09:34:20,01,07,1, 12.0,1,1, 3.269, 10469.123, 430.305, 52876.411 25/03/29,09:34:20,02,07,1, 12.0,1,1, 3.269, 10469.113, 430.300, 52876.353 25/03/29,09:34:20,03,07,1, 12.0,1,1, 3.269, 10469.125, 430.308, 52876.376 25/03/29,09:34:20,04,07,1, 12.0,1,1, 3.269, 10469.124, 430.296, 52876.357 25/03/29,09:34:20,05,07,1, 12.0,1,1, 3.269, 10469.129, 430.314, 52876.453 25/03/29,09:34:20,06,07,1, 12.0,1,1, 3.269, 10469.154, 430.281, 52876.420 25/03/29,09:34:20,07,07,1, 12.0,1,1, 3.269, 10469.160, 430.271, 52876.378 25/03/29,09:34:20,08,07,1, 12.0,1,1, 3.269, 10469.132, 430.285, 52876.396 25/03/29,09:34:20,09,07,1, 12.0,1,1, 3.269, 10469.157, 430.294, 52876.439 25/03/29,09:34:20,10,07,1, 12.0,1,1, 3.269, 10469.175, 430.329, 52876.386 25/03/29,09:34:20,11,07,1, 12.0,1,1, 3.269, 10469.165, 430.304, 52876.364 25/03/29,09:34:20,12,07,1, 12.0,1,1, 3.269, 10469.171, 430.294, 52876.375 25/03/29,09:34:20,13,07,1, 12.0,1,1, 3.269, 10469.156, 430.273, 52876.392 25/03/29,09:34:20,14,07,1, 12.0,1,1, 3.269, 10469.147, 430.264, 52876.420 25/03/29,09:34:20,15,07,1, 12.0,1,1, 3.269, 10469.167, 430.271, 52876.419 25/03/29,09:34:20,16,07,1, 12.0,1,1, 3.269, 10469.181, 430.286, 52876.364 25/03/29,09:34:20,17,07,1, 12.0,1,1, 3.269, 10469.160, 430.290, 52876.393 25/03/29,09:34:20,18,07,1, 12.0,1,1, 3.269, 10469.178, 430.269, 52876.385 25/03/29,09:34:20,19,07,1, 12.0,1,1, 3.269, 10469.162, 430.261, 52876.640 25/03/29,09:34:21,00,07,1, 11.9,1,1, 3.262, 10469.157, 430.261, 52876.640 25/03/29,09:34:21,01,07,1, 11.9,1,1, 3.262, 10469.163, 430.208, 52876.349 25/03/29,09:34:21,02,07,1, 11.9,1,1, 3.262, 10469.189, 430.251, 52876.326 25/03/29,09:34:21,03,07,1, 11.9,1,1, 3.262, 10469.156, 430.267, 52876.405 25/03/29,09:34:21,04,07,1, 11.9,1,1, 3.262, 10469.178, 430.246, 52876.461 25/03/29,09:34:21,05,07,1, 11.9,1,1, 3.262, 10469.194, 430.235, 52876.375 25/03/29,09:34:21,06,07,1, 11.9,1,1, 3.262, 10469.178, 430.207, 52876.396 25/03/29,09:34:21,07,07,1, 11.9,1,1, 3.262, 10469.201, 430.203, 52876.325 25/03/29,09:34:21,08,07,1, 11.9,1,1, 3.262, 10469.197, 430.214, 52876.384 25/03/29,09:34:21,09,07,1, 11.9,1,1, 3.262, 10469.189, 430.242, 52876.344 25/03/29,09:34:21,10,07,1, 11.9,1,1, 3.262, 10469.200, 430.245, 52876.379 25/03/29,09:34:21,11,07,1, 11.9,1,1, 3.262, 10469.202, 430.241, 52876.380 25/03/29,09:34:21,12,07,1, 11.9,1,1, 3.262, 10469.215, 430.236, 52876.368 25/03/29,09:34:21,13,07,1, 11.9,1,1, 3.262, 10469.204, 430.205, 52876.302 25/03/29,09:34:21,14,07,1, 11.9,1,1, 3.262, 10469.189, 430.204, 52876.414 25/03/29,09:34:21,15,07,1, 11.9,1,1, 3.262, 10469.188, 430.203, 52876.387 25/03/29,09:34:21,16,07,1, 11.9,1,1, 3.262, 10469.213, 430.244, 52876.418 25/03/29,09:34:21,17,07,1, 11.9,1,1, 3.262, 10469.236, 430.226, 52876.379 25/03/29,09:34:21,18,07,1, 11.9,1,1, 3.262, 10469.217, 430.224, 52876.381 25/03/29,09:34:21,19,07,1, 11.9,1,1, 3.262, 10469.222, 430.193, 52876.348 25/03/29,09:34:22,00,07,1, 12.0,1,1, 3.267, 10469.215, 430.193, 52876.348 25/03/29,09:34:22,01,07,1, 12.0,1,1, 3.267, 10469.251, 430.224, 52876.348 25/03/29,09:34:22,02,07,1, 12.0,1,1, 3.267, 10469.228, 430.206, 52876.423 25/03/29,09:34:22,03,07,1, 12.0,1,1, 3.267, 10469.247, 430.206, 52876.435 25/03/29,09:34:22,04,07,1, 12.0,1,1, 3.267, 10469.269, 430.199, 52876.451 25/03/29,09:34:22,05,07,1, 12.0,1,1, 3.267, 10469.233, 430.192, 52876.457 25/03/29,09:34:22,06,07,1, 12.0,1,1, 3.267, 10469.249, 430.177, 52876.367 25/03/29,09:34:22,07,07,1, 12.0,1,1, 3.267, 10469.239, 430.164, 52876.322 25/03/29,09:34:22,08,07,1, 12.0,1,1, 3.267, 10469.230, 430.176, 52876.387 25/03/29,09:34:22,09,07,1, 12.0,1,1, 3.267, 10469.249, 430.216, 52876.310 25/03/29,09:34:22,10,07,1, 12.0,1,1, 3.267, 10469.257, 430.196, 52876.394 25/03/29,09:34:22,11,07,1, 12.0,1,1, 3.267, 10469.245, 430.206, 52876.380 25/03/29,09:34:22,12,07,1, 12.0,1,1, 3.267, 10469.268, 430.171, 52876.361 25/03/29,09:34:22,13,07,1, 12.0,1,1, 3.267, 10469.231, 430.152, 52876.356 25/03/29,09:34:22,14,07,1, 12.0,1,1, 3.267, 10469.260, 430.159, 52876.300 25/03/29,09:34:22,15,07,1, 12.0,1,1, 3.267, 10469.262, 430.208, 52876.352 25/03/29,09:34:22,16,07,1, 12.0,1,1, 3.267, 10469.252, 430.196, 52876.368 25/03/29,09:34:22,17,07,1, 12.0,1,1, 3.267, 10469.279, 430.208, 52876.371 25/03/29,09:34:22,18,07,1, 12.0,1,1, 3.267, 10469.274, 430.178, 52876.277 25/03/29,09:34:22,19,07,1, 12.0,1,1, 3.267, 10469.297, 430.175, 52876.296 25/03/29,09:34:23,00,07,1, 11.9,1,1, 3.265, 10469.290, 430.175, 52876.296 25/03/29,09:34:23,01,07,1, 11.9,1,1, 3.265, 10469.269, 430.199, 52876.326 25/03/29,09:34:23,02,07,1, 11.9,1,1, 3.265, 10469.271, 430.216, 52876.310 25/03/29,09:34:23,03,07,1, 11.9,1,1, 3.265, 10469.295, 430.200, 52876.353 25/03/29,09:34:23,04,07,1, 11.9,1,1, 3.265, 10469.296, 430.192, 52876.372 25/03/29,09:34:23,05,07,1, 11.9,1,1, 3.265, 10469.321, 430.188, 52876.339 25/03/29,09:34:23,06,07,1, 11.9,1,1, 3.265, 10469.275, 430.167, 52876.252 25/03/29,09:34:23,07,07,1, 11.9,1,1, 3.265, 10469.306, 430.156, 52876.327 25/03/29,09:34:23,08,07,1, 11.9,1,1, 3.265, 10469.307, 430.175, 52876.311 25/03/29,09:34:23,09,07,1, 11.9,1,1, 3.265, 10469.294, 430.204, 52876.328 25/03/29,09:34:23,10,07,1, 11.9,1,1, 3.265, 10469.325, 430.155, 52876.335 25/03/29,09:34:23,11,07,1, 11.9,1,1, 3.265, 10469.307, 430.178, 52876.320 25/03/29,09:34:23,12,07,1, 11.9,1,1, 3.265, 10469.324, 430.163, 52876.311 25/03/29,09:34:23,13,07,1, 11.9,1,1, 3.265, 10469.302, 430.161, 52876.302 25/03/29,09:34:23,14,07,1, 11.9,1,1, 3.265, 10469.316, 430.179, 52876.314 25/03/29,09:34:23,15,07,1, 11.9,1,1, 3.265, 10469.338, 430.187, 52876.315 25/03/29,09:34:23,16,07,1, 11.9,1,1, 3.265, 10469.317, 430.227, 52876.339 25/03/29,09:34:23,17,07,1, 11.9,1,1, 3.265, 10469.343, 430.211, 52876.336 25/03/29,09:34:23,18,07,1, 11.9,1,1, 3.265, 10469.320, 430.194, 52876.306 25/03/29,09:34:23,19,07,1, 11.9,1,1, 3.265, 10469.354, 430.157, 52876.290 25/03/29,09:34:24,00,07,1, 11.9,1,1, 3.267, 10469.348, 430.157, 52876.290 25/03/29,09:34:24,01,07,1, 11.9,1,1, 3.267, 10469.328, 430.206, 52876.299 25/03/29,09:34:24,02,07,1, 11.9,1,1, 3.267, 10469.316, 430.198, 52876.301 25/03/29,09:34:24,03,07,1, 11.9,1,1, 3.267, 10469.348, 430.195, 52876.323 25/03/29,09:34:24,04,07,1, 11.9,1,1, 3.267, 10469.341, 430.178, 52876.295 25/03/29,09:34:24,05,07,1, 11.9,1,1, 3.267, 10469.356, 430.197, 52876.353 25/03/29,09:34:24,06,07,1, 11.9,1,1, 3.267, 10469.349, 430.186, 52876.361 25/03/29,09:34:24,07,07,1, 11.9,1,1, 3.267, 10469.334, 430.215, 52876.375 25/03/29,09:34:24,08,07,1, 11.9,1,1, 3.267, 10469.350, 430.230, 52876.316 25/03/29,09:34:24,09,07,1, 11.9,1,1, 3.267, 10469.354, 430.212, 52876.373 25/03/29,09:34:24,10,07,1, 11.9,1,1, 3.267, 10469.386, 430.220, 52876.322 25/03/29,09:34:24,11,07,1, 11.9,1,1, 3.267, 10469.385, 430.191, 52876.354 25/03/29,09:34:24,12,07,1, 11.9,1,1, 3.267, 10469.369, 430.200, 52876.287 25/03/29,09:34:24,13,07,1, 11.9,1,1, 3.267, 10469.376, 430.216, 52876.321 25/03/29,09:34:24,14,07,1, 11.9,1,1, 3.267, 10469.376, 430.210, 52876.310 25/03/29,09:34:24,15,07,1, 11.9,1,1, 3.267, 10469.373, 430.249, 52876.331 25/03/29,09:34:24,16,07,1, 11.9,1,1, 3.267, 10469.405, 430.215, 52876.316 25/03/29,09:34:24,17,07,1, 11.9,1,1, 3.267, 10469.390, 430.204, 52876.266 25/03/29,09:34:24,18,07,1, 11.9,1,1, 3.267, 10469.407, 430.181, 52876.142 25/03/29,09:34:24,19,07,1, 11.9,1,1, 3.267, 10469.379, 430.216, 52876.342 25/03/29,09:34:25,00,07,1, 12.0,1,1, 3.266, 10469.373, 430.216, 52876.342 25/03/29,09:34:25,01,07,1, 12.0,1,1, 3.266, 10469.396, 430.237, 52876.356 25/03/29,09:34:25,02,07,1, 12.0,1,1, 3.266, 10469.405, 430.231, 52876.293 25/03/29,09:34:25,03,07,1, 12.0,1,1, 3.266, 10469.399, 430.221, 52876.311 25/03/29,09:34:25,04,07,1, 12.0,1,1, 3.266, 10469.407, 430.243, 52876.379 25/03/29,09:34:25,05,07,1, 12.0,1,1, 3.266, 10469.398, 430.216, 52876.294 25/03/29,09:34:25,06,07,1, 12.0,1,1, 3.266, 10469.404, 430.233, 52876.312 25/03/29,09:34:25,07,07,1, 12.0,1,1, 3.266, 10469.395, 430.255, 52876.309 25/03/29,09:34:25,08,07,1, 12.0,1,1, 3.266, 10469.405, 430.255, 52876.354 25/03/29,09:34:25,09,07,1, 12.0,1,1, 3.266, 10469.429, 430.266, 52876.369 25/03/29,09:34:25,10,07,1, 12.0,1,1, 3.266, 10469.427, 430.247, 52876.331 25/03/29,09:34:25,11,07,1, 12.0,1,1, 3.266, 10469.424, 430.269, 52876.316 25/03/29,09:34:25,12,07,1, 12.0,1,1, 3.266, 10469.436, 430.277, 52876.313 25/03/29,09:34:25,13,07,1, 12.0,1,1, 3.266, 10469.424, 430.297, 52876.319 25/03/29,09:34:25,14,07,1, 12.0,1,1, 3.266, 10469.417, 430.289, 52876.329 25/03/29,09:34:25,15,07,1, 12.0,1,1, 3.266, 10469.431, 430.302, 52876.343 25/03/29,09:34:25,16,07,1, 12.0,1,1, 3.266, 10469.415, 430.252, 52876.301 25/03/29,09:34:25,17,07,1, 12.0,1,1, 3.266, 10469.430, 430.251, 52876.310 25/03/29,09:34:25,18,07,1, 12.0,1,1, 3.266, 10469.426, 430.244, 52876.314 25/03/29,09:34:25,19,07,1, 12.0,1,1, 3.266, 10469.413, 430.264, 52876.286 25/03/29,09:34:26,00,07,1, 11.9,1,1, 3.264, 10469.407, 430.264, 52876.286 25/03/29,09:34:26,01,07,1, 11.9,1,1, 3.264, 10469.435, 430.312, 52876.349 25/03/29,09:34:26,02,07,1, 11.9,1,1, 3.264, 10469.425, 430.307, 52876.357 25/03/29,09:34:26,03,07,1, 11.9,1,1, 3.264, 10469.450, 430.290, 52876.335 25/03/29,09:34:26,04,07,1, 11.9,1,1, 3.264, 10469.446, 430.274, 52876.407 25/03/29,09:34:26,05,07,1, 11.9,1,1, 3.264, 10469.437, 430.311, 52876.253 25/03/29,09:34:26,06,07,1, 11.9,1,1, 3.264, 10469.456, 430.330, 52876.306 25/03/29,09:34:26,07,07,1, 11.9,1,1, 3.264, 10469.448, 430.341, 52876.298 25/03/29,09:34:26,08,07,1, 11.9,1,1, 3.264, 10469.467, 430.296, 52876.331 25/03/29,09:34:26,09,07,1, 11.9,1,1, 3.264, 10469.486, 430.329, 52876.322 25/03/29,09:34:26,10,07,1, 11.9,1,1, 3.264, 10469.466, 430.317, 52876.358 25/03/29,09:34:26,11,07,1, 11.9,1,1, 3.264, 10469.473, 430.321, 52876.329 25/03/29,09:34:26,12,07,1, 11.9,1,1, 3.264, 10469.464, 430.361, 52876.349 25/03/29,09:34:26,13,07,1, 11.9,1,1, 3.264, 10469.464, 430.348, 52876.320 25/03/29,09:34:26,14,07,1, 11.9,1,1, 3.264, 10469.484, 430.385, 52876.337 25/03/29,09:34:26,15,07,1, 11.9,1,1, 3.264, 10469.462, 430.361, 52876.326 25/03/29,09:34:26,16,07,1, 11.9,1,1, 3.264, 10469.487, 430.343, 52876.319 25/03/29,09:34:26,17,07,1, 11.9,1,1, 3.264, 10469.479, 430.345, 52876.303 25/03/29,09:34:26,18,07,1, 11.9,1,1, 3.264, 10469.464, 430.386, 52876.333 25/03/29,09:34:26,19,07,1, 11.9,1,1, 3.264, 10469.504, 430.391, 52876.357 25/03/29,09:34:27,00,07,1, 11.9,1,1, 3.270, 10469.499, 430.391, 52876.357 25/03/29,09:34:27,01,07,1, 11.9,1,1, 3.270, 10469.483, 430.386, 52876.335 25/03/29,09:34:27,02,07,1, 11.9,1,1, 3.270, 10469.458, 430.387, 52876.282 25/03/29,09:34:27,03,07,1, 11.9,1,1, 3.270, 10469.476, 430.381, 52876.272 25/03/29,09:34:27,04,07,1, 11.9,1,1, 3.270, 10469.486, 430.402, 52876.308 25/03/29,09:34:27,05,07,1, 11.9,1,1, 3.270, 10469.484, 430.420, 52876.309 25/03/29,09:34:27,06,07,1, 11.9,1,1, 3.270, 10469.495, 430.446, 52876.343 25/03/29,09:34:27,07,07,1, 11.9,1,1, 3.270, 10469.488, 430.451, 52876.347 25/03/29,09:34:27,08,07,1, 11.9,1,1, 3.270, 10469.514, 430.419, 52876.354 25/03/29,09:34:27,09,07,1, 11.9,1,1, 3.270, 10469.510, 430.417, 52876.300 25/03/29,09:34:27,10,07,1, 11.9,1,1, 3.270, 10469.556, 430.430, 52876.075 25/03/29,09:34:27,11,07,1, 11.9,1,1, 3.270, 10469.528, 430.453, 52876.294 25/03/29,09:34:27,12,07,1, 11.9,1,1, 3.270, 10469.499, 430.467, 52876.275 25/03/29,09:34:27,13,07,1, 11.9,1,1, 3.270, 10469.508, 430.485, 52876.305 25/03/29,09:34:27,14,07,1, 11.9,1,1, 3.270, 10469.523, 430.448, 52876.298 25/03/29,09:34:27,15,07,1, 11.9,1,1, 3.270, 10469.517, 430.433, 52876.336 25/03/29,09:34:27,16,07,1, 11.9,1,1, 3.270, 10469.531, 430.461, 52876.320 25/03/29,09:34:27,17,07,1, 11.9,1,1, 3.270, 10469.526, 430.483, 52876.314 25/03/29,09:34:27,18,07,1, 11.9,1,1, 3.270, 10469.541, 430.520, 52876.350 25/03/29,09:34:27,19,07,1, 11.9,1,1, 3.270, 10469.500, 430.522, 52876.335 25/03/29,09:34:28,00,08,1, 11.9,1,1, 3.267, 10469.499, 430.522, 52876.335 25/03/29,09:34:28,01,08,1, 11.9,1,1, 3.267, 10469.567, 430.502, 52876.302 25/03/29,09:34:28,02,08,1, 11.9,1,1, 3.267, 10469.523, 430.505, 52876.311 25/03/29,09:34:28,03,08,1, 11.9,1,1, 3.267, 10469.524, 430.540, 52876.314 25/03/29,09:34:28,04,08,1, 11.9,1,1, 3.267, 10469.566, 430.514, 52876.337 25/03/29,09:34:28,05,08,1, 11.9,1,1, 3.267, 10469.531, 430.551, 52876.313 25/03/29,09:34:28,06,08,1, 11.9,1,1, 3.267, 10469.553, 430.549, 52876.354 25/03/29,09:34:28,07,08,1, 11.9,1,1, 3.267, 10469.549, 430.542, 52876.322 25/03/29,09:34:28,08,08,1, 11.9,1,1, 3.267, 10469.553, 430.542, 52876.363 25/03/29,09:34:28,09,08,1, 11.9,1,1, 3.267, 10469.582, 430.563, 52876.307 25/03/29,09:34:28,10,08,1, 11.9,1,1, 3.267, 10469.570, 430.563, 52876.321 25/03/29,09:34:28,11,08,1, 11.9,1,1, 3.267, 10469.551, 430.583, 52876.332 25/03/29,09:34:28,12,08,1, 11.9,1,1, 3.267, 10469.600, 430.602, 52876.342 25/03/29,09:34:28,13,08,1, 11.9,1,1, 3.267, 10469.586, 430.591, 52876.350 25/03/29,09:34:28,14,08,1, 11.9,1,1, 3.267, 10469.563, 430.566, 52876.321 25/03/29,09:34:28,15,08,1, 11.9,1,1, 3.267, 10469.592, 430.585, 52876.219 25/03/29,09:34:28,16,08,1, 11.9,1,1, 3.267, 10469.574, 430.602, 52876.321 25/03/29,09:34:28,17,08,1, 11.9,1,1, 3.267, 10469.579, 430.632, 52876.352 25/03/29,09:34:28,18,08,1, 11.9,1,1, 3.267, 10469.605, 430.636, 52876.360 25/03/29,09:34:28,19,08,1, 11.9,1,1, 3.267, 10469.596, 430.624, 52876.313 25/03/29,09:34:29,00,08,1, 11.9,1,1, 3.271, 10469.590, 430.624, 52876.313 25/03/29,09:34:29,01,08,1, 11.9,1,1, 3.271, 10469.577, 430.639, 52876.352 25/03/29,09:34:29,02,08,1, 11.9,1,1, 3.271, 10469.597, 430.637, 52876.393 25/03/29,09:34:29,03,08,1, 11.9,1,1, 3.271, 10469.579, 430.693, 52876.353 25/03/29,09:34:29,04,08,1, 11.9,1,1, 3.271, 10469.602, 430.679, 52876.380 25/03/29,09:34:29,05,08,1, 11.9,1,1, 3.271, 10469.615, 430.664, 52876.401 25/03/29,09:34:29,06,08,1, 11.9,1,1, 3.271, 10469.662, 430.627, 52876.086 25/03/29,09:34:29,07,08,1, 11.9,1,1, 3.271, 10469.602, 430.679, 52876.299 25/03/29,09:34:29,08,08,1, 11.9,1,1, 3.271, 10469.593, 430.714, 52876.344 25/03/29,09:34:29,09,08,1, 11.9,1,1, 3.271, 10469.603, 430.728, 52876.387 25/03/29,09:34:29,10,08,1, 11.9,1,1, 3.271, 10469.593, 430.733, 52876.386 25/03/29,09:34:29,11,08,1, 11.9,1,1, 3.271, 10469.621, 430.745, 52876.370 25/03/29,09:34:29,12,08,1, 11.9,1,1, 3.271, 10469.616, 430.724, 52876.389 25/03/29,09:34:29,13,08,1, 11.9,1,1, 3.271, 10469.615, 430.727, 52876.363 25/03/29,09:34:29,14,08,1, 11.9,1,1, 3.271, 10469.629, 430.756, 52876.378 25/03/29,09:34:29,15,08,1, 11.9,1,1, 3.271, 10469.620, 430.788, 52876.369 25/03/29,09:34:29,16,08,1, 11.9,1,1, 3.271, 10469.628, 430.790, 52876.395 25/03/29,09:34:29,17,08,1, 11.9,1,1, 3.271, 10469.634, 430.789, 52876.366 25/03/29,09:34:29,18,08,1, 11.9,1,1, 3.271, 10469.658, 430.804, 52876.401 25/03/29,09:34:29,19,08,1, 11.9,1,1, 3.271, 10469.628, 430.788, 52876.372 25/03/29,09:34:30,00,07,1, 11.9,1,1, 3.270, 10469.624, 430.788, 52876.372 25/03/29,09:34:30,01,07,1, 11.9,1,1, 3.270, 10469.621, 430.817, 52876.396 25/03/29,09:34:30,02,07,1, 11.9,1,1, 3.270, 10469.666, 430.827, 52876.373 25/03/29,09:34:30,03,07,1, 11.9,1,1, 3.270, 10469.657, 430.824, 52876.391 25/03/29,09:34:30,04,07,1, 11.9,1,1, 3.270, 10469.668, 430.832, 52876.421 25/03/29,09:34:30,05,07,1, 11.9,1,1, 3.270, 10469.659, 430.829, 52876.386 25/03/29,09:34:30,06,07,1, 11.9,1,1, 3.270, 10469.649, 430.826, 52876.406 25/03/29,09:34:30,07,07,1, 11.9,1,1, 3.270, 10469.650, 430.838, 52876.387 25/03/29,09:34:30,08,07,1, 11.9,1,1, 3.270, 10469.656, 430.886, 52876.399 25/03/29,09:34:30,09,07,1, 11.9,1,1, 3.270, 10469.651, 430.894, 52876.418 25/03/29,09:34:30,10,07,1, 11.9,1,1, 3.270, 10469.644, 430.875, 52876.404 25/03/29,09:34:30,11,07,1, 11.9,1,1, 3.270, 10469.650, 430.877, 52876.368 25/03/29,09:34:30,12,07,1, 11.9,1,1, 3.270, 10469.642, 430.842, 52876.336 25/03/29,09:34:30,13,07,1, 11.9,1,1, 3.270, 10469.659, 430.900, 52876.368 25/03/29,09:34:30,14,07,1, 11.9,1,1, 3.270, 10469.625, 430.918, 52876.374 25/03/29,09:34:30,15,07,1, 11.9,1,1, 3.270, 10469.650, 430.916, 52876.397 25/03/29,09:34:30,16,07,1, 11.9,1,1, 3.270, 10469.641, 430.922, 52876.384 25/03/29,09:34:30,17,07,1, 11.9,1,1, 3.270, 10469.642, 430.897, 52876.395 25/03/29,09:34:30,18,07,1, 11.9,1,1, 3.270, 10469.637, 430.916, 52876.387 25/03/29,09:34:30,19,07,1, 11.9,1,1, 3.270, 10469.665, 430.919, 52876.363 25/03/29,09:34:31,00,08,1, 11.9,1,1, 3.272, 10469.657, 430.919, 52876.363 25/03/29,09:34:31,01,08,1, 11.9,1,1, 3.272, 10469.634, 430.971, 52876.409 25/03/29,09:34:31,02,08,1, 11.9,1,1, 3.272, 10469.632, 430.965, 52876.397 25/03/29,09:34:31,03,08,1, 11.9,1,1, 3.272, 10469.653, 430.967, 52876.369 25/03/29,09:34:31,04,08,1, 11.9,1,1, 3.272, 10469.656, 430.954, 52876.373 25/03/29,09:34:31,05,08,1, 11.9,1,1, 3.272, 10469.616, 430.966, 52876.379 25/03/29,09:34:31,06,08,1, 11.9,1,1, 3.272, 10469.633, 430.989, 52876.411 25/03/29,09:34:31,07,08,1, 11.9,1,1, 3.272, 10469.643, 431.038, 52876.396 25/03/29,09:34:31,08,08,1, 11.9,1,1, 3.272, 10469.653, 431.024, 52876.430 25/03/29,09:34:31,09,08,1, 11.9,1,1, 3.272, 10469.644, 431.002, 52876.390 25/03/29,09:34:31,10,08,1, 11.9,1,1, 3.272, 10469.640, 430.997, 52876.422 25/03/29,09:34:31,11,08,1, 11.9,1,1, 3.272, 10469.624, 431.005, 52876.392 25/03/29,09:34:31,12,08,1, 11.9,1,1, 3.272, 10469.638, 431.037, 52876.360 25/03/29,09:34:31,13,08,1, 11.9,1,1, 3.272, 10469.637, 431.037, 52876.359 25/03/29,09:34:31,14,08,1, 11.9,1,1, 3.272, 10469.640, 431.056, 52876.376 25/03/29,09:34:31,15,08,1, 11.9,1,1, 3.272, 10469.641, 431.083, 52876.412 25/03/29,09:34:31,16,08,1, 11.9,1,1, 3.272, 10469.659, 431.025, 52876.425 25/03/29,09:34:31,17,08,1, 11.9,1,1, 3.272, 10469.662, 431.037, 52876.373 25/03/29,09:34:31,18,08,1, 11.9,1,1, 3.272, 10469.659, 431.054, 52876.354 25/03/29,09:34:31,19,08,1, 11.9,1,1, 3.272, 10469.634, 431.082, 52876.336 25/03/29,09:34:32,00,08,1, 11.9,1,1, 3.270, 10469.632, 431.082, 52876.336 25/03/29,09:34:32,01,08,1, 11.9,1,1, 3.270, 10469.638, 431.102, 52876.436 25/03/29,09:34:32,02,08,1, 11.9,1,1, 3.270, 10469.634, 431.093, 52876.396 25/03/29,09:34:32,03,08,1, 11.9,1,1, 3.270, 10469.633, 431.100, 52876.397 25/03/29,09:34:32,04,08,1, 11.9,1,1, 3.270, 10469.627, 431.087, 52876.321 25/03/29,09:34:32,05,08,1, 11.9,1,1, 3.270, 10469.627, 431.139, 52876.356 25/03/29,09:34:32,06,08,1, 11.9,1,1, 3.270, 10469.627, 431.138, 52876.432 25/03/29,09:34:32,07,08,1, 11.9,1,1, 3.270, 10469.655, 431.137, 52876.392 25/03/29,09:34:32,08,08,1, 11.9,1,1, 3.270, 10469.622, 431.110, 52876.432 25/03/29,09:34:32,09,08,1, 11.9,1,1, 3.270, 10469.639, 431.123, 52876.387 25/03/29,09:34:32,10,08,1, 11.9,1,1, 3.270, 10469.631, 431.139, 52876.390 25/03/29,09:34:32,11,08,1, 11.9,1,1, 3.270, 10469.603, 431.163, 52876.442 25/03/29,09:34:32,12,08,1, 11.9,1,1, 3.270, 10469.639, 431.173, 52876.475 25/03/29,09:34:32,13,08,1, 11.9,1,1, 3.270, 10469.609, 431.192, 52876.465 25/03/29,09:34:32,14,08,1, 11.9,1,1, 3.270, 10469.626, 431.172, 52876.359 25/03/29,09:34:32,15,08,1, 11.9,1,1, 3.270, 10469.628, 431.164, 52876.425 25/03/29,09:34:32,16,08,1, 11.9,1,1, 3.270, 10469.621, 431.157, 52876.403 25/03/29,09:34:32,17,08,1, 11.9,1,1, 3.270, 10469.603, 431.211, 52876.474 25/03/29,09:34:32,18,08,1, 11.9,1,1, 3.270, 10469.586, 431.191, 52876.422 25/03/29,09:34:32,19,08,1, 11.9,1,1, 3.270, 10469.594, 431.249, 52876.488 25/03/29,09:34:33,00,08,1, 11.9,1,1, 3.269, 10469.590, 431.249, 52876.488 25/03/29,09:34:33,01,08,1, 11.9,1,1, 3.269, 10469.613, 431.199, 52876.459 25/03/29,09:34:33,02,08,1, 11.9,1,1, 3.269, 10469.595, 431.206, 52876.412 25/03/29,09:34:33,03,08,1, 11.9,1,1, 3.269, 10469.587, 431.220, 52876.387 25/03/29,09:34:33,04,08,1, 11.9,1,1, 3.269, 10469.572, 431.246, 52876.412 25/03/29,09:34:33,05,08,1, 11.9,1,1, 3.269, 10469.604, 431.281, 52876.442 25/03/29,09:34:33,06,08,1, 11.9,1,1, 3.269, 10469.598, 431.256, 52876.429 25/03/29,09:34:33,07,08,1, 11.9,1,1, 3.269, 10469.555, 431.270, 52876.401 25/03/29,09:34:33,08,08,1, 11.9,1,1, 3.269, 10469.584, 431.227, 52876.437 25/03/29,09:34:33,09,08,1, 11.9,1,1, 3.269, 10469.541, 431.234, 52876.407 25/03/29,09:34:33,10,08,1, 11.9,1,1, 3.269, 10469.521, 431.273, 52876.454 25/03/29,09:34:33,11,08,1, 11.9,1,1, 3.269, 10469.540, 431.289, 52876.465 25/03/29,09:34:33,12,08,1, 11.9,1,1, 3.269, 10469.577, 431.302, 52876.522 25/03/29,09:34:33,13,08,1, 11.9,1,1, 3.269, 10469.567, 431.285, 52876.522 25/03/29,09:34:33,14,08,1, 11.9,1,1, 3.269, 10469.589, 431.276, 52876.386 25/03/29,09:34:33,15,08,1, 11.9,1,1, 3.269, 10469.559, 431.280, 52876.395 25/03/29,09:34:33,16,08,1, 11.9,1,1, 3.269, 10469.550, 431.299, 52876.395 25/03/29,09:34:33,17,08,1, 11.9,1,1, 3.269, 10469.544, 431.319, 52876.500 25/03/29,09:34:33,18,08,1, 11.9,1,1, 3.269, 10469.554, 431.348, 52876.482 25/03/29,09:34:33,19,08,1, 11.9,1,1, 3.269, 10469.555, 431.343, 52876.402 25/03/29,09:34:34,00,08,1, 11.9,1,1, 3.270, 10469.549, 431.343, 52876.402 25/03/29,09:34:34,01,08,1, 11.9,1,1, 3.270, 10469.534, 431.329, 52876.444 25/03/29,09:34:34,02,08,1, 11.9,1,1, 3.270, 10469.535, 431.340, 52876.447 25/03/29,09:34:34,03,08,1, 11.9,1,1, 3.270, 10469.499, 431.363, 52876.449 25/03/29,09:34:34,04,08,1, 11.9,1,1, 3.270, 10469.511, 431.372, 52876.488 25/03/29,09:34:34,05,08,1, 11.9,1,1, 3.270, 10469.525, 431.365, 52876.489 25/03/29,09:34:34,06,08,1, 11.9,1,1, 3.270, 10469.523, 431.339, 52876.493 25/03/29,09:34:34,07,08,1, 11.9,1,1, 3.270, 10469.495, 431.312, 52876.457 25/03/29,09:34:34,08,08,1, 11.9,1,1, 3.270, 10469.505, 431.338, 52876.488 25/03/29,09:34:34,09,08,1, 11.9,1,1, 3.270, 10469.503, 431.385, 52876.460 25/03/29,09:34:34,10,08,1, 11.9,1,1, 3.270, 10469.501, 431.369, 52876.459 25/03/29,09:34:34,11,08,1, 11.9,1,1, 3.270, 10469.482, 431.374, 52876.509 25/03/29,09:34:34,12,08,1, 11.9,1,1, 3.270, 10469.479, 431.369, 52876.449 25/03/29,09:34:34,13,08,1, 11.9,1,1, 3.270, 10469.471, 431.376, 52876.507 25/03/29,09:34:34,14,08,1, 11.9,1,1, 3.270, 10469.464, 431.350, 52876.496 25/03/29,09:34:34,15,08,1, 11.9,1,1, 3.270, 10469.440, 431.417, 52876.512 25/03/29,09:34:34,16,08,1, 11.9,1,1, 3.270, 10469.459, 431.421, 52876.402 25/03/29,09:34:34,17,08,1, 11.9,1,1, 3.270, 10469.440, 431.422, 52876.484 25/03/29,09:34:34,18,08,1, 11.9,1,1, 3.270, 10469.456, 431.407, 52876.496 25/03/29,09:34:34,19,08,1, 11.9,1,1, 3.270, 10469.450, 431.406, 52876.440 25/03/29,09:34:35,00,08,1, 12.0,1,1, 3.269, 10469.449, 431.406, 52876.440 25/03/29,09:34:35,01,08,1, 12.0,1,1, 3.269, 10469.383, 431.391, 52876.484 25/03/29,09:34:35,02,08,1, 12.0,1,1, 3.269, 10469.408, 431.423, 52876.479 25/03/29,09:34:35,03,08,1, 12.0,1,1, 3.269, 10469.428, 431.439, 52876.468 25/03/29,09:34:35,04,08,1, 12.0,1,1, 3.269, 10469.420, 431.435, 52876.457 25/03/29,09:34:35,05,08,1, 12.0,1,1, 3.269, 10469.397, 431.403, 52876.500 25/03/29,09:34:35,06,08,1, 12.0,1,1, 3.269, 10469.404, 431.395, 52876.488 25/03/29,09:34:35,07,08,1, 12.0,1,1, 3.269, 10469.390, 431.403, 52876.489 25/03/29,09:34:35,08,08,1, 12.0,1,1, 3.269, 10469.394, 431.443, 52876.502 25/03/29,09:34:35,09,08,1, 12.0,1,1, 3.269, 10469.376, 431.435, 52876.434 25/03/29,09:34:35,10,08,1, 12.0,1,1, 3.269, 10469.380, 431.465, 52876.437 25/03/29,09:34:35,11,08,1, 12.0,1,1, 3.269, 10469.383, 431.447, 52876.498 25/03/29,09:34:35,12,08,1, 12.0,1,1, 3.269, 10469.357, 431.425, 52876.412 25/03/29,09:34:35,13,08,1, 12.0,1,1, 3.269, 10469.371, 431.426, 52876.647 25/03/29,09:34:35,14,08,1, 12.0,1,1, 3.269, 10469.410, 431.440, 52876.430 25/03/29,09:34:35,15,08,1, 12.0,1,1, 3.269, 10469.364, 431.441, 52876.410 25/03/29,09:34:35,16,08,1, 12.0,1,1, 3.269, 10469.363, 431.452, 52876.383 25/03/29,09:34:35,17,08,1, 12.0,1,1, 3.269, 10469.363, 431.456, 52876.524 25/03/29,09:34:35,18,08,1, 12.0,1,1, 3.269, 10469.355, 431.423, 52876.490 25/03/29,09:34:35,19,08,1, 12.0,1,1, 3.269, 10469.343, 431.425, 52876.449 25/03/29,09:34:36,00,08,1, 11.9,1,1, 3.267, 10469.340, 431.425, 52876.449 25/03/29,09:34:36,01,08,1, 11.9,1,1, 3.267, 10469.326, 431.428, 52876.500 25/03/29,09:34:36,02,08,1, 11.9,1,1, 3.267, 10469.324, 431.446, 52876.483 25/03/29,09:34:36,03,08,1, 11.9,1,1, 3.267, 10469.285, 431.462, 52876.522 25/03/29,09:34:36,04,08,1, 11.9,1,1, 3.267, 10469.308, 431.430, 52876.481 25/03/29,09:34:36,05,08,1, 11.9,1,1, 3.267, 10469.282, 431.423, 52876.487 25/03/29,09:34:36,06,08,1, 11.9,1,1, 3.267, 10469.285, 431.432, 52876.487 25/03/29,09:34:36,07,08,1, 11.9,1,1, 3.267, 10469.284, 431.446, 52876.518 25/03/29,09:34:36,08,08,1, 11.9,1,1, 3.267, 10469.283, 431.415, 52876.470 25/03/29,09:34:36,09,08,1, 11.9,1,1, 3.267, 10469.288, 431.433, 52876.327 25/03/29,09:34:36,10,08,1, 11.9,1,1, 3.267, 10469.279, 431.405, 52876.436 25/03/29,09:34:36,11,08,1, 11.9,1,1, 3.267, 10469.277, 431.396, 52876.442 25/03/29,09:34:36,12,08,1, 11.9,1,1, 3.267, 10469.238, 431.393, 52876.435 25/03/29,09:34:36,13,08,1, 11.9,1,1, 3.267, 10469.237, 431.426, 52876.485 25/03/29,09:34:36,14,08,1, 11.9,1,1, 3.267, 10469.229, 431.439, 52876.445 25/03/29,09:34:36,15,08,1, 11.9,1,1, 3.267, 10469.233, 431.445, 52876.479 25/03/29,09:34:36,16,08,1, 11.9,1,1, 3.267, 10469.226, 431.405, 52876.432 25/03/29,09:34:36,17,08,1, 11.9,1,1, 3.267, 10469.197, 431.398, 52876.462 25/03/29,09:34:36,18,08,1, 11.9,1,1, 3.267, 10469.230, 431.416, 52876.452 25/03/29,09:34:36,19,08,1, 11.9,1,1, 3.267, 10469.214, 431.415, 52876.448 25/03/29,09:34:37,00,08,1, 12.0,1,1, 3.266, 10469.207, 431.415, 52876.448 25/03/29,09:34:37,01,08,1, 12.0,1,1, 3.266, 10469.170, 431.430, 52876.450 25/03/29,09:34:37,02,08,1, 12.0,1,1, 3.266, 10469.202, 431.412, 52876.471 25/03/29,09:34:37,03,08,1, 12.0,1,1, 3.266, 10469.172, 431.387, 52876.510 25/03/29,09:34:37,04,08,1, 12.0,1,1, 3.266, 10469.182, 431.366, 52876.421 25/03/29,09:34:37,05,08,1, 12.0,1,1, 3.266, 10469.162, 431.392, 52876.447 25/03/29,09:34:37,06,08,1, 12.0,1,1, 3.266, 10469.155, 431.400, 52876.369 25/03/29,09:34:37,07,08,1, 12.0,1,1, 3.266, 10469.168, 431.413, 52876.448 25/03/29,09:34:37,08,08,1, 12.0,1,1, 3.266, 10469.115, 431.427, 52876.470 25/03/29,09:34:37,09,08,1, 12.0,1,1, 3.266, 10469.149, 431.411, 52876.416 25/03/29,09:34:37,10,08,1, 12.0,1,1, 3.266, 10469.137, 431.359, 52876.412 25/03/29,09:34:37,11,08,1, 12.0,1,1, 3.266, 10469.114, 431.378, 52876.439 25/03/29,09:34:37,12,08,1, 12.0,1,1, 3.266, 10469.121, 431.381, 52876.413 25/03/29,09:34:37,13,08,1, 12.0,1,1, 3.266, 10469.103, 431.396, 52876.429 25/03/29,09:34:37,14,08,1, 12.0,1,1, 3.266, 10469.113, 431.400, 52876.442 25/03/29,09:34:37,15,08,1, 12.0,1,1, 3.266, 10469.088, 431.358, 52876.385 25/03/29,09:34:37,16,08,1, 12.0,1,1, 3.266, 10469.083, 431.378, 52876.414 25/03/29,09:34:37,17,08,1, 12.0,1,1, 3.266, 10469.082, 431.362, 52876.414 25/03/29,09:34:37,18,08,1, 12.0,1,1, 3.266, 10469.077, 431.393, 52876.465 25/03/29,09:34:37,19,08,1, 12.0,1,1, 3.266, 10469.059, 431.382, 52876.441 25/03/29,09:34:38,00,07,1, 11.9,1,1, 3.265, 10469.056, 431.382, 52876.441 25/03/29,09:34:38,01,07,1, 11.9,1,1, 3.265, 10469.050, 431.382, 52876.482 25/03/29,09:34:38,02,07,1, 11.9,1,1, 3.265, 10469.058, 431.334, 52876.440 25/03/29,09:34:38,03,07,1, 11.9,1,1, 3.265, 10469.046, 431.337, 52876.411 25/03/29,09:34:38,04,07,1, 11.9,1,1, 3.265, 10469.024, 431.343, 52876.384 25/03/29,09:34:38,05,07,1, 11.9,1,1, 3.265, 10469.024, 431.359, 52876.367 25/03/29,09:34:38,06,07,1, 11.9,1,1, 3.265, 10469.019, 431.360, 52876.418 25/03/29,09:34:38,07,07,1, 11.9,1,1, 3.265, 10469.029, 431.333, 52876.446 25/03/29,09:34:38,08,07,1, 11.9,1,1, 3.265, 10469.005, 431.307, 52876.369 25/03/29,09:34:38,09,07,1, 11.9,1,1, 3.265, 10468.998, 431.327, 52876.406 25/03/29,09:34:38,10,07,1, 11.9,1,1, 3.265, 10468.985, 431.324, 52876.426 25/03/29,09:34:38,11,07,1, 11.9,1,1, 3.265, 10468.973, 431.304, 52876.353 25/03/29,09:34:38,12,07,1, 11.9,1,1, 3.265, 10468.981, 431.311, 52876.385 25/03/29,09:34:38,13,07,1, 11.9,1,1, 3.265, 10468.948, 431.290, 52876.365 25/03/29,09:34:38,14,07,1, 11.9,1,1, 3.265, 10468.990, 431.295, 52876.356 25/03/29,09:34:38,15,07,1, 11.9,1,1, 3.265, 10468.947, 431.272, 52876.390 25/03/29,09:34:38,16,07,1, 11.9,1,1, 3.265, 10468.919, 431.285, 52876.391 25/03/29,09:34:38,17,07,1, 11.9,1,1, 3.265, 10468.926, 431.283, 52876.371 25/03/29,09:34:38,18,07,1, 11.9,1,1, 3.265, 10468.921, 431.270, 52876.430 25/03/29,09:34:38,19,07,1, 11.9,1,1, 3.265, 10468.929, 431.277, 52876.394 25/03/29,09:34:39,00,07,1, 11.9,1,1, 3.266, 10468.923, 431.277, 52876.394 25/03/29,09:34:39,01,07,1, 11.9,1,1, 3.266, 10468.926, 431.232, 52876.444 25/03/29,09:34:39,02,07,1, 11.9,1,1, 3.266, 10468.884, 431.197, 52876.325 25/03/29,09:34:39,03,07,1, 11.9,1,1, 3.266, 10468.932, 431.196, 52876.377 25/03/29,09:34:39,04,07,1, 11.9,1,1, 3.266, 10468.885, 431.231, 52876.419 25/03/29,09:34:39,05,07,1, 11.9,1,1, 3.266, 10468.891, 431.214, 52876.352 25/03/29,09:34:39,06,07,1, 11.9,1,1, 3.266, 10468.871, 431.214, 52876.406 25/03/29,09:34:39,07,07,1, 11.9,1,1, 3.266, 10468.872, 431.176, 52876.395 25/03/29,09:34:39,08,07,1, 11.9,1,1, 3.266, 10468.848, 431.171, 52876.422 25/03/29,09:34:39,09,07,1, 11.9,1,1, 3.266, 10468.826, 431.177, 52876.346 25/03/29,09:34:39,10,07,1, 11.9,1,1, 3.266, 10468.866, 431.187, 52876.367 25/03/29,09:34:39,11,07,1, 11.9,1,1, 3.266, 10468.825, 431.168, 52876.405 25/03/29,09:34:39,12,07,1, 11.9,1,1, 3.266, 10468.822, 431.154, 52876.444 25/03/29,09:34:39,13,07,1, 11.9,1,1, 3.266, 10468.827, 431.132, 52876.363 25/03/29,09:34:39,14,07,1, 11.9,1,1, 3.266, 10468.813, 431.112, 52876.375 25/03/29,09:34:39,15,07,1, 11.9,1,1, 3.266, 10468.801, 431.110, 52876.312 25/03/29,09:34:39,16,07,1, 11.9,1,1, 3.266, 10468.787, 431.117, 52876.299 25/03/29,09:34:39,17,07,1, 11.9,1,1, 3.266, 10468.764, 431.126, 52876.329 25/03/29,09:34:39,18,07,1, 11.9,1,1, 3.266, 10468.764, 431.125, 52876.433 25/03/29,09:34:39,19,07,1, 11.9,1,1, 3.266, 10468.780, 431.100, 52876.351 25/03/29,09:34:40,00,07,1, 11.9,1,1, 3.266, 10468.773, 431.100, 52876.351 25/03/29,09:34:40,01,07,1, 11.9,1,1, 3.266, 10468.746, 431.088, 52876.275 25/03/29,09:34:40,02,07,1, 11.9,1,1, 3.266, 10468.727, 431.098, 52876.326 25/03/29,09:34:40,03,07,1, 11.9,1,1, 3.266, 10468.748, 431.115, 52876.333 25/03/29,09:34:40,04,07,1, 11.9,1,1, 3.266, 10468.719, 431.087, 52876.378 25/03/29,09:34:40,05,07,1, 11.9,1,1, 3.266, 10468.741, 431.095, 52876.352 25/03/29,09:34:40,06,07,1, 11.9,1,1, 3.266, 10468.687, 431.064, 52876.332 25/03/29,09:34:40,07,07,1, 11.9,1,1, 3.266, 10468.712, 431.018, 52876.274 25/03/29,09:34:40,08,07,1, 11.9,1,1, 3.266, 10468.690, 431.040, 52876.333 25/03/29,09:34:40,09,07,1, 11.9,1,1, 3.266, 10468.669, 431.037, 52876.336 25/03/29,09:34:40,10,07,1, 11.9,1,1, 3.266, 10468.637, 431.034, 52876.304 25/03/29,09:34:40,11,07,1, 11.9,1,1, 3.266, 10468.694, 431.026, 52876.379 25/03/29,09:34:40,12,07,1, 11.9,1,1, 3.266, 10468.688, 431.002, 52876.325 25/03/29,09:34:40,13,07,1, 11.9,1,1, 3.266, 10468.663, 430.971, 52876.321 25/03/29,09:34:40,14,07,1, 11.9,1,1, 3.266, 10468.638, 430.976, 52876.279 25/03/29,09:34:40,15,07,1, 11.9,1,1, 3.266, 10468.631, 430.963, 52876.333 25/03/29,09:34:40,16,07,1, 11.9,1,1, 3.266, 10468.622, 430.955, 52876.262 25/03/29,09:34:40,17,07,1, 11.9,1,1, 3.266, 10468.646, 430.973, 52876.261 25/03/29,09:34:40,18,07,1, 11.9,1,1, 3.266, 10468.604, 430.958, 52876.311 25/03/29,09:34:40,19,07,1, 11.9,1,1, 3.266, 10468.634, 430.929, 52876.380 25/03/29,09:34:41,00,07,1, 11.9,1,1, 3.265, 10468.631, 430.929, 52876.380 25/03/29,09:34:41,01,07,1, 11.9,1,1, 3.265, 10468.602, 430.891, 52876.312 25/03/29,09:34:41,02,07,1, 11.9,1,1, 3.265, 10468.617, 430.895, 52876.280 25/03/29,09:34:41,03,07,1, 11.9,1,1, 3.265, 10468.585, 430.900, 52876.301 25/03/29,09:34:41,04,07,1, 11.9,1,1, 3.265, 10468.564, 430.890, 52876.331 25/03/29,09:34:41,05,07,1, 11.9,1,1, 3.265, 10468.570, 430.833, 52876.287 25/03/29,09:34:41,06,07,1, 11.9,1,1, 3.265, 10468.541, 430.840, 52876.281 25/03/29,09:34:41,07,07,1, 11.9,1,1, 3.265, 10468.556, 430.830, 52876.271 25/03/29,09:34:41,08,07,1, 11.9,1,1, 3.265, 10468.543, 430.813, 52876.242 25/03/29,09:34:41,09,07,1, 11.9,1,1, 3.265, 10468.515, 430.836, 52876.268 25/03/29,09:34:41,10,07,1, 11.9,1,1, 3.265, 10468.534, 430.848, 52876.256 25/03/29,09:34:41,11,07,1, 11.9,1,1, 3.265, 10468.525, 430.803, 52876.279 25/03/29,09:34:41,12,07,1, 11.9,1,1, 3.265, 10468.504, 430.780, 52876.233 25/03/29,09:34:41,13,07,1, 11.9,1,1, 3.265, 10468.480, 430.792, 52876.283 25/03/29,09:34:41,14,07,1, 11.9,1,1, 3.265, 10468.497, 430.786, 52876.249 25/03/29,09:34:41,15,07,1, 11.9,1,1, 3.265, 10468.470, 430.772, 52876.217 25/03/29,09:34:41,16,07,1, 11.9,1,1, 3.265, 10468.458, 430.768, 52876.266 25/03/29,09:34:41,17,07,1, 11.9,1,1, 3.265, 10468.499, 430.750, 52876.218 25/03/29,09:34:41,18,07,1, 11.9,1,1, 3.265, 10468.460, 430.726, 52876.268 25/03/29,09:34:41,19,07,1, 11.9,1,1, 3.265, 10468.472, 430.702, 52876.153 25/03/29,09:34:42,00,07,1, 12.0,1,1, 3.268, 10468.464, 430.702, 52876.153 25/03/29,09:34:42,01,07,1, 12.0,1,1, 3.268, 10468.426, 430.693, 52876.178 25/03/29,09:34:42,02,07,1, 12.0,1,1, 3.268, 10468.442, 430.714, 52876.257 25/03/29,09:34:42,03,07,1, 12.0,1,1, 3.268, 10468.447, 430.690, 52876.243 25/03/29,09:34:42,04,07,1, 12.0,1,1, 3.268, 10468.447, 430.658, 52876.206 25/03/29,09:34:42,05,07,1, 12.0,1,1, 3.268, 10468.409, 430.638, 52876.276 25/03/29,09:34:42,06,07,1, 12.0,1,1, 3.268, 10468.398, 430.618, 52876.219 25/03/29,09:34:42,07,07,1, 12.0,1,1, 3.268, 10468.401, 430.633, 52876.248 25/03/29,09:34:42,08,07,1, 12.0,1,1, 3.268, 10468.403, 430.649, 52876.157 25/03/29,09:34:42,09,07,1, 12.0,1,1, 3.268, 10468.401, 430.616, 52876.196 25/03/29,09:34:42,10,07,1, 12.0,1,1, 3.268, 10468.363, 430.576, 52876.206 25/03/29,09:34:42,11,07,1, 12.0,1,1, 3.268, 10468.383, 430.561, 52876.211 25/03/29,09:34:42,12,07,1, 12.0,1,1, 3.268, 10468.365, 430.559, 52876.177 25/03/29,09:34:42,13,07,1, 12.0,1,1, 3.268, 10468.382, 430.538, 52876.157 25/03/29,09:34:42,14,07,1, 12.0,1,1, 3.268, 10468.359, 430.557, 52876.199 25/03/29,09:34:42,15,07,1, 12.0,1,1, 3.268, 10468.363, 430.529, 52876.183 25/03/29,09:34:42,16,07,1, 12.0,1,1, 3.268, 10468.348, 430.536, 52876.169 25/03/29,09:34:42,17,07,1, 12.0,1,1, 3.268, 10468.346, 430.528, 52876.130 25/03/29,09:34:42,18,07,1, 12.0,1,1, 3.268, 10468.344, 430.492, 52876.219 25/03/29,09:34:42,19,07,1, 12.0,1,1, 3.268, 10468.325, 430.476, 52876.235 25/03/29,09:34:43,00,07,1, 11.9,1,1, 3.266, 10468.322, 430.476, 52876.235 25/03/29,09:34:43,01,07,1, 11.9,1,1, 3.266, 10468.329, 430.480, 52876.236 25/03/29,09:34:43,02,07,1, 11.9,1,1, 3.266, 10468.306, 430.476, 52876.191 25/03/29,09:34:43,03,07,1, 11.9,1,1, 3.266, 10468.287, 430.450, 52876.150 25/03/29,09:34:43,04,07,1, 11.9,1,1, 3.266, 10468.297, 430.389, 52876.003 25/03/29,09:34:43,05,07,1, 11.9,1,1, 3.266, 10468.307, 430.386, 52876.210 25/03/29,09:34:43,06,07,1, 11.9,1,1, 3.266, 10468.305, 430.377, 52876.121 25/03/29,09:34:43,07,07,1, 11.9,1,1, 3.266, 10468.288, 430.393, 52876.213 25/03/29,09:34:43,08,07,1, 11.9,1,1, 3.266, 10468.284, 430.412, 52876.134 25/03/29,09:34:43,09,07,1, 11.9,1,1, 3.266, 10468.277, 430.365, 52876.190 25/03/29,09:34:43,10,07,1, 11.9,1,1, 3.266, 10468.269, 430.363, 52876.134 25/03/29,09:34:43,11,07,1, 11.9,1,1, 3.266, 10468.258, 430.316, 52876.142 25/03/29,09:34:43,12,07,1, 11.9,1,1, 3.266, 10468.258, 430.316, 52876.135 25/03/29,09:34:43,13,07,1, 11.9,1,1, 3.266, 10468.247, 430.289, 52876.113 25/03/29,09:34:43,14,07,1, 11.9,1,1, 3.266, 10468.266, 430.298, 52876.115 25/03/29,09:34:43,15,07,1, 11.9,1,1, 3.266, 10468.245, 430.283, 52876.151 25/03/29,09:34:43,16,07,1, 11.9,1,1, 3.266, 10468.238, 430.242, 52876.103 25/03/29,09:34:43,17,07,1, 11.9,1,1, 3.266, 10468.244, 430.230, 52876.076 25/03/29,09:34:43,18,07,1, 11.9,1,1, 3.266, 10468.229, 430.202, 52875.997 25/03/29,09:34:43,19,07,1, 11.9,1,1, 3.266, 10468.205, 430.231, 52876.099 25/03/29,09:34:44,00,07,1, 11.9,1,1, 3.266, 10468.197, 430.231, 52876.099 25/03/29,09:34:44,01,07,1, 11.9,1,1, 3.266, 10468.213, 430.227, 52876.037 25/03/29,09:34:44,02,07,1, 11.9,1,1, 3.266, 10468.201, 430.207, 52876.038 25/03/29,09:34:44,03,07,1, 11.9,1,1, 3.266, 10468.213, 430.149, 52876.031 25/03/29,09:34:44,04,07,1, 11.9,1,1, 3.266, 10468.196, 430.139, 52876.094 25/03/29,09:34:44,05,07,1, 11.9,1,1, 3.266, 10468.173, 430.134, 52876.093 25/03/29,09:34:44,06,07,1, 11.9,1,1, 3.266, 10468.184, 430.140, 52876.047 25/03/29,09:34:44,07,07,1, 11.9,1,1, 3.266, 10468.176, 430.137, 52876.043 25/03/29,09:34:44,08,07,1, 11.9,1,1, 3.266, 10468.164, 430.099, 52876.084 25/03/29,09:34:44,09,07,1, 11.9,1,1, 3.266, 10468.168, 430.089, 52876.062 25/03/29,09:34:44,10,07,1, 11.9,1,1, 3.266, 10468.155, 430.062, 52876.091 25/03/29,09:34:44,11,07,1, 11.9,1,1, 3.266, 10468.148, 430.054, 52876.050 25/03/29,09:34:44,12,07,1, 11.9,1,1, 3.266, 10468.159, 430.076, 52876.059 25/03/29,09:34:44,13,07,1, 11.9,1,1, 3.266, 10468.153, 430.051, 52876.136 25/03/29,09:34:44,14,07,1, 11.9,1,1, 3.266, 10468.142, 430.036, 52876.091 25/03/29,09:34:44,15,07,1, 11.9,1,1, 3.266, 10468.133, 429.990, 52876.022 25/03/29,09:34:44,16,07,1, 11.9,1,1, 3.266, 10468.127, 429.975, 52876.062 25/03/29,09:34:44,17,07,1, 11.9,1,1, 3.266, 10468.113, 429.966, 52876.053 25/03/29,09:34:44,18,07,1, 11.9,1,1, 3.266, 10468.149, 429.953, 52875.992 25/03/29,09:34:44,19,07,1, 11.9,1,1, 3.266, 10468.095, 429.994, 52876.112 25/03/29,09:34:45,00,07,1, 11.9,1,1, 3.268, 10468.088, 429.994, 52876.112 25/03/29,09:34:45,01,07,1, 11.9,1,1, 3.268, 10468.100, 429.894, 52876.070 25/03/29,09:34:45,02,07,1, 11.9,1,1, 3.268, 10468.110, 429.905, 52876.063 25/03/29,09:34:45,03,07,1, 11.9,1,1, 3.268, 10468.124, 429.884, 52876.004 25/03/29,09:34:45,04,07,1, 11.9,1,1, 3.268, 10468.086, 429.915, 52876.025 25/03/29,09:34:45,05,07,1, 11.9,1,1, 3.268, 10468.080, 429.922, 52876.038 25/03/29,09:34:45,06,07,1, 11.9,1,1, 3.268, 10468.056, 429.903, 52876.094 25/03/29,09:34:45,07,07,1, 11.9,1,1, 3.268, 10468.103, 429.879, 52876.055 25/03/29,09:34:45,08,07,1, 11.9,1,1, 3.268, 10468.061, 429.862, 52875.977 25/03/29,09:34:45,09,07,1, 11.9,1,1, 3.268, 10468.071, 429.813, 52875.997 25/03/29,09:34:45,10,07,1, 11.9,1,1, 3.268, 10468.043, 429.827, 52876.022 25/03/29,09:34:45,11,07,1, 11.9,1,1, 3.268, 10468.027, 429.838, 52875.971 25/03/29,09:34:45,12,07,1, 11.9,1,1, 3.268, 10468.018, 429.841, 52875.998 25/03/29,09:34:45,13,07,1, 11.9,1,1, 3.268, 10468.019, 429.798, 52876.023 25/03/29,09:34:45,14,07,1, 11.9,1,1, 3.268, 10468.019, 429.760, 52875.990 25/03/29,09:34:45,15,07,1, 11.9,1,1, 3.268, 10468.031, 429.750, 52875.977 25/03/29,09:34:45,16,07,1, 11.9,1,1, 3.268, 10468.031, 429.737, 52875.980 25/03/29,09:34:45,17,07,1, 11.9,1,1, 3.268, 10467.988, 429.726, 52875.960 25/03/29,09:34:45,18,07,1, 11.9,1,1, 3.268, 10468.005, 429.746, 52876.026 25/03/29,09:34:45,19,07,1, 11.9,1,1, 3.268, 10468.032, 429.718, 52875.914 25/03/29,09:34:46,00,07,1, 11.9,1,1, 3.268, 10468.030, 429.718, 52875.914 25/03/29,09:34:46,01,07,1, 11.9,1,1, 3.268, 10467.981, 429.669, 52875.968 25/03/29,09:34:46,02,07,1, 11.9,1,1, 3.268, 10467.992, 429.669, 52875.919 25/03/29,09:34:46,03,07,1, 11.9,1,1, 3.268, 10467.982, 429.666, 52875.955 25/03/29,09:34:46,04,07,1, 11.9,1,1, 3.268, 10467.959, 429.657, 52875.933 25/03/29,09:34:46,05,07,1, 11.9,1,1, 3.268, 10467.970, 429.663, 52875.911 25/03/29,09:34:46,06,07,1, 11.9,1,1, 3.268, 10467.980, 429.627, 52875.897 25/03/29,09:34:46,07,07,1, 11.9,1,1, 3.268, 10467.973, 429.618, 52875.925 25/03/29,09:34:46,08,07,1, 11.9,1,1, 3.268, 10467.969, 429.605, 52875.887 25/03/29,09:34:46,09,07,1, 11.9,1,1, 3.268, 10467.971, 429.598, 52875.955 25/03/29,09:34:46,10,07,1, 11.9,1,1, 3.268, 10467.940, 429.602, 52875.880 25/03/29,09:34:46,11,07,1, 11.9,1,1, 3.268, 10467.953, 429.572, 52875.942 25/03/29,09:34:46,12,07,1, 11.9,1,1, 3.268, 10467.960, 429.565, 52875.921 25/03/29,09:34:46,13,07,1, 11.9,1,1, 3.268, 10467.931, 429.541, 52875.882 25/03/29,09:34:46,14,07,1, 11.9,1,1, 3.268, 10467.927, 429.512, 52875.854 25/03/29,09:34:46,15,07,1, 11.9,1,1, 3.268, 10467.935, 429.509, 52875.930 25/03/29,09:34:46,16,07,1, 11.9,1,1, 3.268, 10467.910, 429.522, 52875.914 25/03/29,09:34:46,17,07,1, 11.9,1,1, 3.268, 10467.928, 429.538, 52875.941 25/03/29,09:34:46,18,07,1, 11.9,1,1, 3.268, 10467.918, 429.500, 52875.943 25/03/29,09:34:46,19,07,1, 11.9,1,1, 3.268, 10467.919, 429.471, 52875.947 25/03/29,09:34:47,00,07,1, 11.9,1,1, 3.269, 10467.913, 429.471, 52875.947 25/03/29,09:34:47,01,07,1, 11.9,1,1, 3.269, 10467.920, 429.465, 52875.865 25/03/29,09:34:47,02,07,1, 11.9,1,1, 3.269, 10467.924, 429.442, 52875.875 25/03/29,09:34:47,03,07,1, 11.9,1,1, 3.269, 10467.886, 429.450, 52875.895 25/03/29,09:34:47,04,07,1, 11.9,1,1, 3.269, 10467.918, 429.435, 52875.889 25/03/29,09:34:47,05,07,1, 11.9,1,1, 3.269, 10467.892, 429.379, 52875.864 25/03/29,09:34:47,06,07,1, 11.9,1,1, 3.269, 10467.897, 429.370, 52876.022 25/03/29,09:34:47,07,07,1, 11.9,1,1, 3.269, 10467.910, 429.349, 52875.773 25/03/29,09:34:47,08,07,1, 11.9,1,1, 3.269, 10467.874, 429.345, 52875.793 25/03/29,09:34:47,09,07,1, 11.9,1,1, 3.269, 10467.857, 429.363, 52875.815 25/03/29,09:34:47,10,07,1, 11.9,1,1, 3.269, 10467.868, 429.341, 52875.840 25/03/29,09:34:47,11,07,1, 11.9,1,1, 3.269, 10467.875, 429.331, 52875.875 25/03/29,09:34:47,12,07,1, 11.9,1,1, 3.269, 10467.872, 429.302, 52875.867 25/03/29,09:34:47,13,07,1, 11.9,1,1, 3.269, 10467.844, 429.277, 52875.805 25/03/29,09:34:47,14,07,1, 11.9,1,1, 3.269, 10467.873, 429.273, 52875.764 25/03/29,09:34:47,15,07,1, 11.9,1,1, 3.269, 10467.843, 429.295, 52875.831 25/03/29,09:34:47,16,07,1, 11.9,1,1, 3.269, 10467.859, 429.313, 52875.901 25/03/29,09:34:47,17,07,1, 11.9,1,1, 3.269, 10467.864, 429.301, 52875.873 25/03/29,09:34:47,18,07,1, 11.9,1,1, 3.269, 10467.843, 429.221, 52875.886 25/03/29,09:34:47,19,07,1, 11.9,1,1, 3.269, 10467.824, 429.213, 52875.784 25/03/29,09:34:48,00,07,1, 11.9,1,1, 3.269, 10467.821, 429.213, 52875.784 25/03/29,09:34:48,01,07,1, 11.9,1,1, 3.269, 10467.832, 429.218, 52875.832 25/03/29,09:34:48,02,07,1, 11.9,1,1, 3.269, 10467.812, 429.231, 52875.841 25/03/29,09:34:48,03,07,1, 11.9,1,1, 3.269, 10467.830, 429.235, 52875.829 25/03/29,09:34:48,04,07,1, 11.9,1,1, 3.269, 10467.815, 429.186, 52875.826 25/03/29,09:34:48,05,07,1, 11.9,1,1, 3.269, 10467.802, 429.175, 52875.860 25/03/29,09:34:48,06,07,1, 11.9,1,1, 3.269, 10467.800, 429.151, 52875.791 25/03/29,09:34:48,07,07,1, 11.9,1,1, 3.269, 10467.803, 429.134, 52875.798 25/03/29,09:34:48,08,07,1, 11.9,1,1, 3.269, 10467.802, 429.151, 52875.811 25/03/29,09:34:48,09,07,1, 11.9,1,1, 3.269, 10467.815, 429.175, 52875.861 25/03/29,09:34:48,10,07,1, 11.9,1,1, 3.269, 10467.810, 429.128, 52875.766 25/03/29,09:34:48,11,07,1, 11.9,1,1, 3.269, 10467.792, 429.112, 52875.789 25/03/29,09:34:48,12,07,1, 11.9,1,1, 3.269, 10467.796, 429.089, 52875.832 25/03/29,09:34:48,13,07,1, 11.9,1,1, 3.269, 10467.790, 429.091, 52875.803 25/03/29,09:34:48,14,07,1, 11.9,1,1, 3.269, 10467.774, 429.103, 52875.838 25/03/29,09:34:48,15,07,1, 11.9,1,1, 3.269, 10467.778, 429.094, 52875.769 25/03/29,09:34:48,16,07,1, 11.9,1,1, 3.269, 10467.773, 429.094, 52875.859 25/03/29,09:34:48,17,07,1, 11.9,1,1, 3.269, 10467.769, 429.063, 52875.861 25/03/29,09:34:48,18,07,1, 11.9,1,1, 3.269, 10467.749, 429.031, 52875.838 25/03/29,09:34:48,19,07,1, 11.9,1,1, 3.269, 10467.749, 429.017, 52875.842 25/03/29,09:34:49,00,06,1, 11.9,1,1, 3.268, 10467.746, 429.017, 52875.842 25/03/29,09:34:49,01,06,1, 11.9,1,1, 3.268, 10467.756, 429.048, 52875.800 25/03/29,09:34:49,02,06,1, 11.9,1,1, 3.268, 10467.733, 429.033, 52875.827 25/03/29,09:34:49,03,06,1, 11.9,1,1, 3.268, 10467.742, 429.011, 52875.772 25/03/29,09:34:49,04,06,1, 11.9,1,1, 3.268, 10467.740, 429.000, 52875.804 25/03/29,09:34:49,05,06,1, 11.9,1,1, 3.268, 10467.734, 428.968, 52875.767 25/03/29,09:34:49,06,06,1, 11.9,1,1, 3.268, 10467.710, 428.992, 52875.805 25/03/29,09:34:49,07,06,1, 11.9,1,1, 3.268, 10467.738, 429.006, 52875.780 25/03/29,09:34:49,08,06,1, 11.9,1,1, 3.268, 10467.724, 429.012, 52875.783 25/03/29,09:34:49,09,06,1, 11.9,1,1, 3.268, 10467.709, 428.998, 52875.837 25/03/29,09:34:49,10,06,1, 11.9,1,1, 3.268, 10467.717, 428.958, 52875.837 25/03/29,09:34:49,11,06,1, 11.9,1,1, 3.268, 10467.704, 428.945, 52875.802 25/03/29,09:34:49,12,06,1, 11.9,1,1, 3.268, 10467.698, 428.929, 52875.777 25/03/29,09:34:49,13,06,1, 11.9,1,1, 3.268, 10467.690, 428.931, 52875.848 25/03/29,09:34:49,14,06,1, 11.9,1,1, 3.268, 10467.705, 428.937, 52875.803 25/03/29,09:34:49,15,06,1, 11.9,1,1, 3.268, 10467.698, 428.924, 52875.810 25/03/29,09:34:49,16,06,1, 11.9,1,1, 3.268, 10467.706, 428.902, 52875.739 25/03/29,09:34:49,17,06,1, 11.9,1,1, 3.268, 10467.692, 428.893, 52875.825 25/03/29,09:34:49,18,06,1, 11.9,1,1, 3.268, 10467.676, 428.867, 52875.815 25/03/29,09:34:49,19,06,1, 11.9,1,1, 3.268, 10467.673, 428.876, 52875.791 25/03/29,09:34:50,00,06,1, 11.9,1,1, 3.269, 10467.671, 428.876, 52875.791 25/03/29,09:34:50,01,06,1, 11.9,1,1, 3.269, 10467.662, 428.885, 52875.855 25/03/29,09:34:50,02,06,1, 11.9,1,1, 3.269, 10467.690, 428.899, 52875.736 25/03/29,09:34:50,03,06,1, 11.9,1,1, 3.269, 10467.681, 428.871, 52875.776 25/03/29,09:34:50,04,06,1, 11.9,1,1, 3.269, 10467.681, 428.829, 52875.728 25/03/29,09:34:50,05,06,1, 11.9,1,1, 3.269, 10467.656, 428.820, 52875.716 25/03/29,09:34:50,06,06,1, 11.9,1,1, 3.269, 10467.663, 428.868, 52875.766 25/03/29,09:34:50,07,06,1, 11.9,1,1, 3.269, 10467.674, 428.877, 52875.779 25/03/29,09:34:50,08,06,1, 11.9,1,1, 3.269, 10467.682, 428.844, 52875.781 25/03/29,09:34:50,09,06,1, 11.9,1,1, 3.269, 10467.667, 428.819, 52875.840 25/03/29,09:34:50,10,06,1, 11.9,1,1, 3.269, 10467.653, 428.800, 52875.815 25/03/29,09:34:50,11,06,1, 11.9,1,1, 3.269, 10467.634, 428.799, 52875.771 25/03/29,09:34:50,12,06,1, 11.9,1,1, 3.269, 10467.641, 428.781, 52875.733 25/03/29,09:34:50,13,06,1, 11.9,1,1, 3.269, 10467.673, 428.823, 52875.930 25/03/29,09:34:50,14,06,1, 11.9,1,1, 3.269, 10467.638, 428.810, 52875.736 25/03/29,09:34:50,15,06,1, 11.9,1,1, 3.269, 10467.666, 428.803, 52875.869 25/03/29,09:34:50,16,06,1, 11.9,1,1, 3.269, 10467.604, 428.777, 52875.798 25/03/29,09:34:50,17,06,1, 11.9,1,1, 3.269, 10467.629, 428.763, 52875.763 25/03/29,09:34:50,18,06,1, 11.9,1,1, 3.269, 10467.626, 428.786, 52875.831 25/03/29,09:34:50,19,06,1, 11.9,1,1, 3.269, 10467.620, 428.776, 52875.771 25/03/29,09:34:51,00,06,1, 11.9,1,1, 3.272, 10467.613, 428.776, 52875.771 25/03/29,09:34:51,01,06,1, 11.9,1,1, 3.272, 10467.642, 428.791, 52875.753 25/03/29,09:34:51,02,06,1, 11.9,1,1, 3.272, 10467.633, 428.748, 52875.806 25/03/29,09:34:51,03,06,1, 11.9,1,1, 3.272, 10467.620, 428.751, 52875.832 25/03/29,09:34:51,04,06,1, 11.9,1,1, 3.272, 10467.619, 428.761, 52875.710 25/03/29,09:34:51,05,06,1, 11.9,1,1, 3.272, 10467.613, 428.757, 52875.775 25/03/29,09:34:51,06,06,1, 11.9,1,1, 3.272, 10467.607, 428.784, 52875.802 25/03/29,09:34:51,07,06,1, 11.9,1,1, 3.272, 10467.574, 428.745, 52875.813 25/03/29,09:34:51,08,06,1, 11.9,1,1, 3.272, 10467.594, 428.714, 52875.735 25/03/29,09:34:51,09,06,1, 11.9,1,1, 3.272, 10467.616, 428.710, 52875.697 25/03/29,09:34:51,10,06,1, 11.9,1,1, 3.272, 10467.595, 428.697, 52875.692 25/03/29,09:34:51,11,06,1, 11.9,1,1, 3.272, 10467.589, 428.718, 52875.719 25/03/29,09:34:51,12,06,1, 11.9,1,1, 3.272, 10467.593, 428.753, 52875.753 25/03/29,09:34:51,13,06,1, 11.9,1,1, 3.272, 10467.611, 428.731, 52875.741 25/03/29,09:34:51,14,06,1, 11.9,1,1, 3.272, 10467.595, 428.712, 52875.763 25/03/29,09:34:51,15,06,1, 11.9,1,1, 3.272, 10467.578, 428.710, 52875.706 25/03/29,09:34:51,16,06,1, 11.9,1,1, 3.272, 10467.595, 428.679, 52875.643 25/03/29,09:34:51,17,06,1, 11.9,1,1, 3.272, 10467.592, 428.694, 52875.662 25/03/29,09:34:51,18,06,1, 11.9,1,1, 3.272, 10467.604, 428.721, 52875.675 25/03/29,09:34:51,19,06,1, 11.9,1,1, 3.272, 10467.587, 428.712, 52875.716 25/03/29,09:34:52,00,06,1, 11.9,1,1, 3.266, 10467.579, 428.712, 52875.716 25/03/29,09:34:52,01,06,1, 11.9,1,1, 3.266, 10467.579, 428.687, 52875.724 25/03/29,09:34:52,02,06,1, 11.9,1,1, 3.266, 10467.580, 428.687, 52875.772 25/03/29,09:34:52,03,06,1, 11.9,1,1, 3.266, 10467.554, 428.699, 52875.689 25/03/29,09:34:52,04,06,1, 11.9,1,1, 3.266, 10467.570, 428.687, 52875.680 25/03/29,09:34:52,05,06,1, 11.9,1,1, 3.266, 10467.521, 428.695, 52875.718 25/03/29,09:34:52,06,06,1, 11.9,1,1, 3.266, 10467.561, 428.704, 52875.736 25/03/29,09:34:52,07,06,1, 11.9,1,1, 3.266, 10467.548, 428.660, 52875.732 25/03/29,09:34:52,08,06,1, 11.9,1,1, 3.266, 10467.564, 428.646, 52875.648 25/03/29,09:34:52,09,06,1, 11.9,1,1, 3.266, 10467.524, 428.667, 52875.722 25/03/29,09:34:52,10,06,1, 11.9,1,1, 3.266, 10467.513, 428.677, 52875.747 25/03/29,09:34:52,11,06,1, 11.9,1,1, 3.266, 10467.549, 428.690, 52875.794 25/03/29,09:34:52,12,06,1, 11.9,1,1, 3.266, 10467.560, 428.673, 52875.750 25/03/29,09:34:52,13,06,1, 11.9,1,1, 3.266, 10467.523, 428.669, 52875.736 25/03/29,09:34:52,14,06,1, 11.9,1,1, 3.266, 10467.530, 428.649, 52875.723 25/03/29,09:34:52,15,06,1, 11.9,1,1, 3.266, 10467.542, 428.660, 52875.742 25/03/29,09:34:52,16,06,1, 11.9,1,1, 3.266, 10467.518, 428.663, 52875.717 25/03/29,09:34:52,17,06,1, 11.9,1,1, 3.266, 10467.507, 428.668, 52875.786 25/03/29,09:34:52,18,06,1, 11.9,1,1, 3.266, 10467.532, 428.681, 52875.808 25/03/29,09:34:52,19,06,1, 11.9,1,1, 3.266, 10467.545, 428.653, 52875.665 25/03/29,09:34:53,00,07,1, 12.0,1,1, 3.266, 10467.538, 428.653, 52875.665 25/03/29,09:34:53,01,07,1, 12.0,1,1, 3.266, 10467.532, 428.637, 52875.671 25/03/29,09:34:53,02,07,1, 12.0,1,1, 3.266, 10467.511, 428.653, 52875.684 25/03/29,09:34:53,03,07,1, 12.0,1,1, 3.266, 10467.536, 428.675, 52875.705 25/03/29,09:34:53,04,07,1, 12.0,1,1, 3.266, 10467.530, 428.679, 52875.794 25/03/29,09:34:53,05,07,1, 12.0,1,1, 3.266, 10467.515, 428.662, 52875.772 25/03/29,09:34:53,06,07,1, 12.0,1,1, 3.266, 10467.515, 428.642, 52875.693 25/03/29,09:34:53,07,07,1, 12.0,1,1, 3.266, 10467.539, 428.626, 52875.695 25/03/29,09:34:53,08,07,1, 12.0,1,1, 3.266, 10467.526, 428.645, 52875.716 25/03/29,09:34:53,09,07,1, 12.0,1,1, 3.266, 10467.523, 428.661, 52875.700 25/03/29,09:34:53,10,07,1, 12.0,1,1, 3.266, 10467.513, 428.681, 52875.795 25/03/29,09:34:53,11,07,1, 12.0,1,1, 3.266, 10467.527, 428.650, 52875.688 25/03/29,09:34:53,12,07,1, 12.0,1,1, 3.266, 10467.506, 428.655, 52875.698 25/03/29,09:34:53,13,07,1, 12.0,1,1, 3.266, 10467.510, 428.643, 52875.784 25/03/29,09:34:53,14,07,1, 12.0,1,1, 3.266, 10467.514, 428.652, 52875.687 25/03/29,09:34:53,15,07,1, 12.0,1,1, 3.266, 10467.501, 428.666, 52875.768 25/03/29,09:34:53,16,07,1, 12.0,1,1, 3.266, 10467.493, 428.672, 52875.721 25/03/29,09:34:53,17,07,1, 12.0,1,1, 3.266, 10467.507, 428.669, 52875.730 25/03/29,09:34:53,18,07,1, 12.0,1,1, 3.266, 10467.491, 428.655, 52875.757 25/03/29,09:34:53,19,07,1, 12.0,1,1, 3.266, 10467.489, 428.652, 52875.701 25/03/29,09:34:54,00,07,1, 11.9,1,1, 3.266, 10467.488, 428.652, 52875.701 25/03/29,09:34:54,01,07,1, 11.9,1,1, 3.266, 10467.476, 428.647, 52875.754 25/03/29,09:34:54,02,07,1, 11.9,1,1, 3.266, 10467.490, 428.682, 52875.731 25/03/29,09:34:54,03,07,1, 11.9,1,1, 3.266, 10467.514, 428.671, 52875.807 25/03/29,09:34:54,04,07,1, 11.9,1,1, 3.266, 10467.500, 428.666, 52875.732 25/03/29,09:34:54,05,07,1, 11.9,1,1, 3.266, 10467.514, 428.651, 52875.749 25/03/29,09:34:54,06,07,1, 11.9,1,1, 3.266, 10467.526, 428.663, 52875.729 25/03/29,09:34:54,07,07,1, 11.9,1,1, 3.266, 10467.503, 428.645, 52875.685 25/03/29,09:34:54,08,07,1, 11.9,1,1, 3.266, 10467.496, 428.687, 52875.706 25/03/29,09:34:54,09,07,1, 11.9,1,1, 3.266, 10467.476, 428.693, 52875.689 25/03/29,09:34:54,10,07,1, 11.9,1,1, 3.266, 10467.487, 428.668, 52875.736 25/03/29,09:34:54,11,07,1, 11.9,1,1, 3.266, 10467.499, 428.644, 52875.696 25/03/29,09:34:54,12,07,1, 11.9,1,1, 3.266, 10467.498, 428.646, 52875.757 25/03/29,09:34:54,13,07,1, 11.9,1,1, 3.266, 10467.465, 428.638, 52875.719 25/03/29,09:34:54,14,07,1, 11.9,1,1, 3.266, 10467.498, 428.686, 52875.716 25/03/29,09:34:54,15,07,1, 11.9,1,1, 3.266, 10467.485, 428.705, 52875.683 25/03/29,09:34:54,16,07,1, 11.9,1,1, 3.266, 10467.473, 428.702, 52875.677 25/03/29,09:34:54,17,07,1, 11.9,1,1, 3.266, 10467.506, 428.675, 52875.751 25/03/29,09:34:54,18,07,1, 11.9,1,1, 3.266, 10467.492, 428.671, 52875.722 25/03/29,09:34:54,19,07,1, 11.9,1,1, 3.266, 10467.521, 428.639, 52875.371 25/03/29,09:34:55,00,07,1, 11.9,1,1, 3.266, 10467.521, 428.639, 52875.371 25/03/29,09:34:55,01,07,1, 11.9,1,1, 3.266, 10467.479, 428.696, 52875.755 25/03/29,09:34:55,02,07,1, 11.9,1,1, 3.266, 10467.481, 428.684, 52875.735 25/03/29,09:34:55,03,07,1, 11.9,1,1, 3.266, 10467.516, 428.684, 52875.777 25/03/29,09:34:55,04,07,1, 11.9,1,1, 3.266, 10467.499, 428.688, 52875.776 25/03/29,09:34:55,05,07,1, 11.9,1,1, 3.266, 10467.492, 428.665, 52875.750 25/03/29,09:34:55,06,07,1, 11.9,1,1, 3.266, 10467.500, 428.683, 52875.745 25/03/29,09:34:55,07,07,1, 11.9,1,1, 3.266, 10467.505, 428.696, 52875.706 25/03/29,09:34:55,08,07,1, 11.9,1,1, 3.266, 10467.478, 428.724, 52875.770 25/03/29,09:34:55,09,07,1, 11.9,1,1, 3.266, 10467.499, 428.731, 52875.752 25/03/29,09:34:55,10,07,1, 11.9,1,1, 3.266, 10467.519, 428.685, 52875.743 25/03/29,09:34:55,11,07,1, 11.9,1,1, 3.266, 10467.510, 428.680, 52875.668 25/03/29,09:34:55,12,07,1, 11.9,1,1, 3.266, 10467.511, 428.685, 52875.671 25/03/29,09:34:55,13,07,1, 11.9,1,1, 3.266, 10467.526, 428.732, 52875.761 25/03/29,09:34:55,14,07,1, 11.9,1,1, 3.266, 10467.544, 428.716, 52875.675 25/03/29,09:34:55,15,07,1, 11.9,1,1, 3.266, 10467.515, 428.738, 52875.716 25/03/29,09:34:55,16,07,1, 11.9,1,1, 3.266, 10467.517, 428.733, 52875.785 25/03/29,09:34:55,17,07,1, 11.9,1,1, 3.266, 10467.518, 428.680, 52875.675 25/03/29,09:34:55,18,07,1, 11.9,1,1, 3.266, 10467.522, 428.665, 52875.693 25/03/29,09:34:55,19,07,1, 11.9,1,1, 3.266, 10467.513, 428.711, 52875.758 25/03/29,09:34:56,00,07,1, 12.0,1,1, 3.269, 10467.513, 428.711, 52875.758 25/03/29,09:34:56,01,07,1, 12.0,1,1, 3.269, 10467.506, 428.743, 52875.752 25/03/29,09:34:56,02,07,1, 12.0,1,1, 3.269, 10467.514, 428.721, 52875.771 25/03/29,09:34:56,03,07,1, 12.0,1,1, 3.269, 10467.528, 428.726, 52875.700 25/03/29,09:34:56,04,07,1, 12.0,1,1, 3.269, 10467.494, 428.698, 52875.714 25/03/29,09:34:56,05,07,1, 12.0,1,1, 3.269, 10467.524, 428.776, 52875.696 25/03/29,09:34:56,06,07,1, 12.0,1,1, 3.269, 10467.509, 428.756, 52875.741 25/03/29,09:34:56,07,07,1, 12.0,1,1, 3.269, 10467.517, 428.762, 52875.743 25/03/29,09:34:56,08,07,1, 12.0,1,1, 3.269, 10467.515, 428.737, 52875.692 25/03/29,09:34:56,09,07,1, 12.0,1,1, 3.269, 10467.514, 428.701, 52875.688 25/03/29,09:34:56,10,07,1, 12.0,1,1, 3.269, 10467.499, 428.712, 52875.657 25/03/29,09:34:56,11,07,1, 12.0,1,1, 3.269, 10467.493, 428.745, 52875.682 25/03/29,09:34:56,12,07,1, 12.0,1,1, 3.269, 10467.545, 428.743, 52875.707 25/03/29,09:34:56,13,07,1, 12.0,1,1, 3.269, 10467.531, 428.757, 52875.718 25/03/29,09:34:56,14,07,1, 12.0,1,1, 3.269, 10467.507, 428.770, 52875.741 25/03/29,09:34:56,15,07,1, 12.0,1,1, 3.269, 10467.539, 428.736, 52875.707 25/03/29,09:34:56,16,07,1, 12.0,1,1, 3.269, 10467.516, 428.734, 52875.747 25/03/29,09:34:56,17,07,1, 12.0,1,1, 3.269, 10467.521, 428.737, 52875.667 25/03/29,09:34:56,18,07,1, 12.0,1,1, 3.269, 10467.548, 428.750, 52875.724 25/03/29,09:34:56,19,07,1, 12.0,1,1, 3.269, 10467.532, 428.797, 52875.772 25/03/29,09:34:57,00,07,1, 11.9,1,1, 3.268, 10467.529, 428.797, 52875.772 25/03/29,09:34:57,01,07,1, 11.9,1,1, 3.268, 10467.559, 428.767, 52875.728 25/03/29,09:34:57,02,07,1, 11.9,1,1, 3.268, 10467.537, 428.769, 52875.806 25/03/29,09:34:57,03,07,1, 11.9,1,1, 3.268, 10467.574, 428.793, 52875.920 25/03/29,09:34:57,04,07,1, 11.9,1,1, 3.268, 10467.558, 428.790, 52875.902 25/03/29,09:34:57,05,07,1, 11.9,1,1, 3.268, 10467.547, 428.774, 52875.813 25/03/29,09:34:57,06,07,1, 11.9,1,1, 3.268, 10467.550, 428.765, 52875.766 25/03/29,09:34:57,07,07,1, 11.9,1,1, 3.268, 10467.547, 428.795, 52875.773 25/03/29,09:34:57,08,07,1, 11.9,1,1, 3.268, 10467.532, 428.772, 52875.862 25/03/29,09:34:57,09,07,1, 11.9,1,1, 3.268, 10467.570, 428.785, 52875.867 25/03/29,09:34:57,10,07,1, 11.9,1,1, 3.268, 10467.557, 428.803, 52875.852 25/03/29,09:34:57,11,07,1, 11.9,1,1, 3.268, 10467.592, 428.797, 52875.839 25/03/29,09:34:57,12,07,1, 11.9,1,1, 3.268, 10467.584, 428.818, 52875.811 25/03/29,09:34:57,13,07,1, 11.9,1,1, 3.268, 10467.579, 428.798, 52875.818 25/03/29,09:34:57,14,07,1, 11.9,1,1, 3.268, 10467.584, 428.816, 52875.857 25/03/29,09:34:57,15,07,1, 11.9,1,1, 3.268, 10467.562, 428.787, 52875.705 25/03/29,09:34:57,16,07,1, 11.9,1,1, 3.268, 10467.572, 428.813, 52875.876 25/03/29,09:34:57,17,07,1, 11.9,1,1, 3.268, 10467.593, 428.794, 52875.847 25/03/29,09:34:57,18,07,1, 11.9,1,1, 3.268, 10467.587, 428.800, 52875.837 25/03/29,09:34:57,19,07,1, 11.9,1,1, 3.268, 10467.589, 428.799, 52875.853 25/03/29,09:34:58,00,07,1, 11.9,1,1, 3.268, 10467.588, 428.799, 52875.853 25/03/29,09:34:58,01,07,1, 11.9,1,1, 3.268, 10467.609, 428.794, 52875.699 25/03/29,09:34:58,02,07,1, 11.9,1,1, 3.268, 10467.636, 428.791, 52875.821 25/03/29,09:34:58,03,07,1, 11.9,1,1, 3.268, 10467.617, 428.817, 52875.800 25/03/29,09:34:58,04,07,1, 11.9,1,1, 3.268, 10467.590, 428.783, 52875.791 25/03/29,09:34:58,05,07,1, 11.9,1,1, 3.268, 10467.611, 428.813, 52875.835 25/03/29,09:34:58,06,07,1, 11.9,1,1, 3.268, 10467.596, 428.789, 52875.743 25/03/29,09:34:58,07,07,1, 11.9,1,1, 3.268, 10467.594, 428.815, 52875.815 25/03/29,09:34:58,08,07,1, 11.9,1,1, 3.268, 10467.605, 428.808, 52875.848 25/03/29,09:34:58,09,07,1, 11.9,1,1, 3.268, 10467.614, 428.831, 52875.782 25/03/29,09:34:58,10,07,1, 11.9,1,1, 3.268, 10467.614, 428.839, 52875.857 25/03/29,09:34:58,11,07,1, 11.9,1,1, 3.268, 10467.609, 428.833, 52875.752 25/03/29,09:34:58,12,07,1, 11.9,1,1, 3.268, 10467.602, 428.822, 52875.814 25/03/29,09:34:58,13,07,1, 11.9,1,1, 3.268, 10467.624, 428.827, 52875.813 25/03/29,09:34:58,14,07,1, 11.9,1,1, 3.268, 10467.630, 428.838, 52875.825 25/03/29,09:34:58,15,07,1, 11.9,1,1, 3.268, 10467.622, 428.832, 52875.729 25/03/29,09:34:58,16,07,1, 11.9,1,1, 3.268, 10467.613, 428.848, 52875.817 25/03/29,09:34:58,17,07,1, 11.9,1,1, 3.268, 10467.626, 428.844, 52875.829 25/03/29,09:34:58,18,07,1, 11.9,1,1, 3.268, 10467.635, 428.844, 52875.748 25/03/29,09:34:58,19,07,1, 11.9,1,1, 3.268, 10467.632, 428.851, 52875.788 25/03/29,09:34:59,00,07,1, 11.9,1,1, 3.269, 10467.629, 428.851, 52875.788 25/03/29,09:34:59,01,07,1, 11.9,1,1, 3.269, 10467.640, 428.834, 52875.767 25/03/29,09:34:59,02,07,1, 11.9,1,1, 3.269, 10467.620, 428.856, 52875.763 25/03/29,09:34:59,03,07,1, 11.9,1,1, 3.269, 10467.629, 428.863, 52875.804 25/03/29,09:34:59,04,07,1, 11.9,1,1, 3.269, 10467.626, 428.884, 52875.817 25/03/29,09:34:59,05,07,1, 11.9,1,1, 3.269, 10467.655, 428.867, 52875.788 25/03/29,09:34:59,06,07,1, 11.9,1,1, 3.269, 10467.644, 428.874, 52875.837 25/03/29,09:34:59,07,07,1, 11.9,1,1, 3.269, 10467.638, 428.869, 52875.760 25/03/29,09:34:59,08,07,1, 11.9,1,1, 3.269, 10467.650, 428.856, 52875.783 25/03/29,09:34:59,09,07,1, 11.9,1,1, 3.269, 10467.669, 428.868, 52875.789 25/03/29,09:34:59,10,07,1, 11.9,1,1, 3.269, 10467.654, 428.852, 52875.837 25/03/29,09:34:59,11,07,1, 11.9,1,1, 3.269, 10467.662, 428.871, 52875.793 25/03/29,09:34:59,12,07,1, 11.9,1,1, 3.269, 10467.671, 428.862, 52875.788 25/03/29,09:34:59,13,07,1, 11.9,1,1, 3.269, 10467.665, 428.895, 52875.764 25/03/29,09:34:59,14,07,1, 11.9,1,1, 3.269, 10467.672, 428.886, 52875.826 25/03/29,09:34:59,15,07,1, 11.9,1,1, 3.269, 10467.661, 428.850, 52875.838 25/03/29,09:34:59,16,07,1, 11.9,1,1, 3.269, 10467.680, 428.863, 52875.746 25/03/29,09:34:59,17,07,1, 11.9,1,1, 3.269, 10467.644, 428.883, 52875.777 25/03/29,09:34:59,18,07,1, 11.9,1,1, 3.269, 10467.657, 428.878, 52875.784 25/03/29,09:34:59,19,07,1, 11.9,1,1, 3.269, 10467.638, 428.884, 52875.781 25/03/29,09:35:00,00,07,1, 11.9,1,1, 3.270, 10467.638, 428.884, 52875.781 25/03/29,09:35:00,01,07,1, 11.9,1,1, 3.270, 10467.662, 428.881, 52875.802 25/03/29,09:35:00,02,07,1, 11.9,1,1, 3.270, 10467.671, 428.864, 52875.677 25/03/29,09:35:00,03,07,1, 11.9,1,1, 3.270, 10467.689, 428.873, 52875.589 25/03/29,09:35:00,04,07,1, 11.9,1,1, 3.270, 10467.675, 428.856, 52875.661 25/03/29,09:35:00,05,07,1, 11.9,1,1, 3.270, 10467.686, 428.865, 52875.636 25/03/29,09:35:00,06,07,1, 11.9,1,1, 3.270, 10467.687, 428.853, 52875.588 25/03/29,09:35:00,07,07,1, 11.9,1,1, 3.270, 10467.672, 428.886, 52875.683 25/03/29,09:35:00,08,07,1, 11.9,1,1, 3.270, 10467.644, 428.898, 52875.650 25/03/29,09:35:00,09,07,1, 11.9,1,1, 3.270, 10467.692, 428.893, 52875.642 25/03/29,09:35:00,10,07,1, 11.9,1,1, 3.270, 10467.685, 428.887, 52875.675 25/03/29,09:35:00,11,07,1, 11.9,1,1, 3.270, 10467.682, 428.876, 52875.720 25/03/29,09:35:00,12,07,1, 11.9,1,1, 3.270, 10467.684, 428.862, 52875.674 25/03/29,09:35:00,13,07,1, 11.9,1,1, 3.270, 10467.674, 428.890, 52875.699 25/03/29,09:35:00,14,07,1, 11.9,1,1, 3.270, 10467.667, 428.907, 52875.649 25/03/29,09:35:00,15,07,1, 11.9,1,1, 3.270, 10467.711, 428.905, 52875.694 25/03/29,09:35:00,16,07,1, 11.9,1,1, 3.270, 10467.680, 428.893, 52875.720 25/03/29,09:35:00,17,07,1, 11.9,1,1, 3.270, 10467.692, 428.874, 52875.676 25/03/29,09:35:00,18,07,1, 11.9,1,1, 3.270, 10467.675, 428.899, 52875.937 25/03/29,09:35:00,19,07,1, 11.9,1,1, 3.270, 10467.683, 428.871, 52875.703 25/03/29,09:35:01,00,07,1, 11.9,1,1, 3.269, 10467.680, 428.871, 52875.703 25/03/29,09:35:01,01,07,1, 11.9,1,1, 3.269, 10467.708, 428.907, 52875.636 25/03/29,09:35:01,02,07,1, 11.9,1,1, 3.269, 10467.686, 428.894, 52875.684 25/03/29,09:35:01,03,07,1, 11.9,1,1, 3.269, 10467.702, 428.905, 52875.679 25/03/29,09:35:01,04,07,1, 11.9,1,1, 3.269, 10467.678, 428.879, 52875.656 25/03/29,09:35:01,05,07,1, 11.9,1,1, 3.269, 10467.680, 428.883, 52875.635 25/03/29,09:35:01,06,07,1, 11.9,1,1, 3.269, 10467.699, 428.912, 52875.677 25/03/29,09:35:01,07,07,1, 11.9,1,1, 3.269, 10467.689, 428.896, 52875.678 25/03/29,09:35:01,08,07,1, 11.9,1,1, 3.269, 10467.694, 428.907, 52875.610 25/03/29,09:35:01,09,07,1, 11.9,1,1, 3.269, 10467.705, 428.900, 52875.719 25/03/29,09:35:01,10,07,1, 11.9,1,1, 3.269, 10467.717, 428.863, 52875.617 25/03/29,09:35:01,11,07,1, 11.9,1,1, 3.269, 10467.714, 428.887, 52875.586 25/03/29,09:35:01,12,07,1, 11.9,1,1, 3.269, 10467.710, 428.922, 52875.647 25/03/29,09:35:01,13,07,1, 11.9,1,1, 3.269, 10467.724, 428.897, 52875.669 25/03/29,09:35:01,14,07,1, 11.9,1,1, 3.269, 10467.730, 428.909, 52875.672 25/03/29,09:35:01,15,07,1, 11.9,1,1, 3.269, 10467.720, 428.876, 52875.695 25/03/29,09:35:01,16,07,1, 11.9,1,1, 3.269, 10467.745, 428.885, 52875.693 25/03/29,09:35:01,17,07,1, 11.9,1,1, 3.269, 10467.732, 428.870, 52875.698 25/03/29,09:35:01,18,07,1, 11.9,1,1, 3.269, 10467.703, 428.897, 52875.583 25/03/29,09:35:01,19,07,1, 11.9,1,1, 3.269, 10467.747, 428.911, 52875.664 25/03/29,09:35:02,00,07,1, 11.9,1,1, 3.269, 10467.746, 428.911, 52875.664 25/03/29,09:35:02,01,07,1, 11.9,1,1, 3.269, 10467.746, 428.903, 52875.644 25/03/29,09:35:02,02,07,1, 11.9,1,1, 3.269, 10467.745, 428.892, 52875.610 25/03/29,09:35:02,03,07,1, 11.9,1,1, 3.269, 10467.722, 428.863, 52875.595 25/03/29,09:35:02,04,07,1, 11.9,1,1, 3.269, 10467.703, 428.919, 52875.684 25/03/29,09:35:02,05,07,1, 11.9,1,1, 3.269, 10467.698, 428.925, 52875.651 25/03/29,09:35:02,06,07,1, 11.9,1,1, 3.269, 10467.727, 428.899, 52875.603 25/03/29,09:35:02,07,07,1, 11.9,1,1, 3.269, 10467.733, 428.900, 52875.667 25/03/29,09:35:02,08,07,1, 11.9,1,1, 3.269, 10467.708, 428.871, 52875.638 25/03/29,09:35:02,09,07,1, 11.9,1,1, 3.269, 10467.708, 428.863, 52875.626 25/03/29,09:35:02,10,07,1, 11.9,1,1, 3.269, 10467.702, 428.882, 52875.688 25/03/29,09:35:02,11,07,1, 11.9,1,1, 3.269, 10467.717, 428.886, 52875.608 25/03/29,09:35:02,12,07,1, 11.9,1,1, 3.269, 10467.718, 428.919, 52875.660 25/03/29,09:35:02,13,07,1, 11.9,1,1, 3.269, 10467.738, 428.890, 52875.659 25/03/29,09:35:02,14,07,1, 11.9,1,1, 3.269, 10467.724, 428.893, 52875.620 25/03/29,09:35:02,15,07,1, 11.9,1,1, 3.269, 10467.749, 428.858, 52875.659 25/03/29,09:35:02,16,07,1, 11.9,1,1, 3.269, 10467.740, 428.892, 52875.621 25/03/29,09:35:02,17,07,1, 11.9,1,1, 3.269, 10467.740, 428.890, 52875.625 25/03/29,09:35:02,18,07,1, 11.9,1,1, 3.269, 10467.750, 428.882, 52875.641 25/03/29,09:35:02,19,07,1, 11.9,1,1, 3.269, 10467.768, 428.879, 52875.631 25/03/29,09:35:03,00,07,1, 11.8,1,1, 3.266, 10467.763, 428.879, 52875.631 25/03/29,09:35:03,01,07,1, 11.8,1,1, 3.266, 10467.720, 428.876, 52875.584 25/03/29,09:35:03,02,07,1, 11.8,1,1, 3.266, 10467.737, 428.885, 52875.621 25/03/29,09:35:03,03,07,1, 11.8,1,1, 3.266, 10467.748, 428.912, 52875.617 25/03/29,09:35:03,04,07,1, 11.8,1,1, 3.266, 10467.741, 428.892, 52875.658 25/03/29,09:35:03,05,07,1, 11.8,1,1, 3.266, 10467.712, 428.855, 52875.646 25/03/29,09:35:03,06,07,1, 11.8,1,1, 3.266, 10467.720, 428.857, 52875.640 25/03/29,09:35:03,07,07,1, 11.8,1,1, 3.266, 10467.733, 428.875, 52875.642 25/03/29,09:35:03,08,07,1, 11.8,1,1, 3.266, 10467.739, 428.848, 52875.634 25/03/29,09:35:03,09,07,1, 11.8,1,1, 3.266, 10467.752, 428.880, 52875.681 25/03/29,09:35:03,10,07,1, 11.8,1,1, 3.266, 10467.763, 428.910, 52875.672 25/03/29,09:35:03,11,07,1, 11.8,1,1, 3.266, 10467.748, 428.887, 52875.715 25/03/29,09:35:03,12,07,1, 11.8,1,1, 3.266, 10467.787, 428.853, 52875.640 25/03/29,09:35:03,13,07,1, 11.8,1,1, 3.266, 10467.773, 428.841, 52875.635 25/03/29,09:35:03,14,07,1, 11.8,1,1, 3.266, 10467.765, 428.856, 52875.627 25/03/29,09:35:03,15,07,1, 11.8,1,1, 3.266, 10467.776, 428.871, 52875.656 25/03/29,09:35:03,16,07,1, 11.8,1,1, 3.266, 10467.774, 428.887, 52875.626 25/03/29,09:35:03,17,07,1, 11.8,1,1, 3.266, 10467.772, 428.862, 52875.616 25/03/29,09:35:03,18,07,1, 11.8,1,1, 3.266, 10467.792, 428.864, 52875.549 25/03/29,09:35:03,19,07,1, 11.8,1,1, 3.266, 10467.757, 428.848, 52875.679 25/03/29,09:35:04,00,07,1, 11.9,1,1, 3.262, 10467.755, 428.848, 52875.679 25/03/29,09:35:04,01,07,1, 11.9,1,1, 3.262, 10467.778, 428.875, 52875.631 25/03/29,09:35:04,02,07,1, 11.9,1,1, 3.262, 10467.778, 428.863, 52875.636 25/03/29,09:35:04,03,07,1, 11.9,1,1, 3.262, 10467.792, 428.852, 52875.629 25/03/29,09:35:04,04,07,1, 11.9,1,1, 3.262, 10467.777, 428.835, 52875.638 25/03/29,09:35:04,05,07,1, 11.9,1,1, 3.262, 10467.763, 428.818, 52875.577 25/03/29,09:35:04,06,07,1, 11.9,1,1, 3.262, 10467.768, 428.836, 52875.656 25/03/29,09:35:04,07,07,1, 11.9,1,1, 3.262, 10467.791, 428.869, 52875.567 25/03/29,09:35:04,08,07,1, 11.9,1,1, 3.262, 10467.790, 428.872, 52875.595 25/03/29,09:35:04,09,07,1, 11.9,1,1, 3.262, 10467.803, 428.840, 52875.598 25/03/29,09:35:04,10,07,1, 11.9,1,1, 3.262, 10467.805, 428.839, 52875.574 25/03/29,09:35:04,11,07,1, 11.9,1,1, 3.262, 10467.802, 428.804, 52875.530 25/03/29,09:35:04,12,07,1, 11.9,1,1, 3.262, 10467.782, 428.817, 52875.523 25/03/29,09:35:04,13,07,1, 11.9,1,1, 3.262, 10467.777, 428.817, 52875.511 25/03/29,09:35:04,14,07,1, 11.9,1,1, 3.262, 10467.803, 428.848, 52875.564 25/03/29,09:35:04,15,07,1, 11.9,1,1, 3.262, 10467.799, 428.861, 52875.673 25/03/29,09:35:04,16,07,1, 11.9,1,1, 3.262, 10467.785, 428.822, 52875.625 25/03/29,09:35:04,17,07,1, 11.9,1,1, 3.262, 10467.810, 428.803, 52875.590 25/03/29,09:35:04,18,07,1, 11.9,1,1, 3.262, 10467.810, 428.787, 52875.539 25/03/29,09:35:04,19,07,1, 11.9,1,1, 3.262, 10467.787, 428.798, 52875.562 25/03/29,09:35:05,00,07,1, 11.9,1,1, 3.268, 10467.780, 428.798, 52875.562 25/03/29,09:35:05,01,07,1, 11.9,1,1, 3.268, 10467.809, 428.794, 52875.563 25/03/29,09:35:05,02,07,1, 11.9,1,1, 3.268, 10467.799, 428.776, 52875.500 25/03/29,09:35:05,03,07,1, 11.9,1,1, 3.268, 10467.778, 428.778, 52875.670 25/03/29,09:35:05,04,07,1, 11.9,1,1, 3.268, 10467.796, 428.791, 52875.645 25/03/29,09:35:05,05,07,1, 11.9,1,1, 3.268, 10467.791, 428.810, 52875.605 25/03/29,09:35:05,06,07,1, 11.9,1,1, 3.268, 10467.790, 428.819, 52875.656 25/03/29,09:35:05,07,07,1, 11.9,1,1, 3.268, 10467.818, 428.783, 52875.558 25/03/29,09:35:05,08,07,1, 11.9,1,1, 3.268, 10467.785, 428.774, 52875.536 25/03/29,09:35:05,09,07,1, 11.9,1,1, 3.268, 10467.827, 428.757, 52875.564 25/03/29,09:35:05,10,07,1, 11.9,1,1, 3.268, 10467.800, 428.745, 52875.519 25/03/29,09:35:05,11,07,1, 11.9,1,1, 3.268, 10467.809, 428.777, 52875.555 25/03/29,09:35:05,12,07,1, 11.9,1,1, 3.268, 10467.826, 428.775, 52875.560 25/03/29,09:35:05,13,07,1, 11.9,1,1, 3.268, 10467.827, 428.766, 52875.605 25/03/29,09:35:05,14,07,1, 11.9,1,1, 3.268, 10467.823, 428.760, 52875.522 25/03/29,09:35:05,15,07,1, 11.9,1,1, 3.268, 10467.833, 428.745, 52875.574 25/03/29,09:35:05,16,07,1, 11.9,1,1, 3.268, 10467.851, 428.732, 52875.546 25/03/29,09:35:05,17,07,1, 11.9,1,1, 3.268, 10467.821, 428.780, 52875.599 25/03/29,09:35:05,18,07,1, 11.9,1,1, 3.268, 10467.848, 428.760, 52875.566 25/03/29,09:35:05,19,07,1, 11.9,1,1, 3.268, 10467.861, 428.743, 52875.521 25/03/29,09:35:06,00,07,1, 12.0,1,1, 3.267, 10467.855, 428.743, 52875.521 25/03/29,09:35:06,01,07,1, 12.0,1,1, 3.267, 10467.852, 428.723, 52875.592 25/03/29,09:35:06,02,07,1, 12.0,1,1, 3.267, 10467.832, 428.729, 52875.576 25/03/29,09:35:06,03,07,1, 12.0,1,1, 3.267, 10467.852, 428.711, 52875.552 25/03/29,09:35:06,04,07,1, 12.0,1,1, 3.267, 10467.824, 428.745, 52875.798 25/03/29,09:35:06,05,07,1, 12.0,1,1, 3.267, 10467.860, 428.731, 52875.580 25/03/29,09:35:06,06,07,1, 12.0,1,1, 3.267, 10467.876, 428.712, 52875.546 25/03/29,09:35:06,07,07,1, 12.0,1,1, 3.267, 10467.864, 428.703, 52875.602 25/03/29,09:35:06,08,07,1, 12.0,1,1, 3.267, 10467.871, 428.708, 52875.522 25/03/29,09:35:06,09,07,1, 12.0,1,1, 3.267, 10467.849, 428.720, 52875.511 25/03/29,09:35:06,10,07,1, 12.0,1,1, 3.267, 10467.849, 428.718, 52875.577 25/03/29,09:35:06,11,07,1, 12.0,1,1, 3.267, 10467.890, 428.719, 52875.508 25/03/29,09:35:06,12,07,1, 12.0,1,1, 3.267, 10467.880, 428.684, 52875.530 25/03/29,09:35:06,13,07,1, 12.0,1,1, 3.267, 10467.862, 428.686, 52875.512 25/03/29,09:35:06,14,07,1, 12.0,1,1, 3.267, 10467.881, 428.677, 52875.459 25/03/29,09:35:06,15,07,1, 12.0,1,1, 3.267, 10467.864, 428.683, 52875.507 25/03/29,09:35:06,16,07,1, 12.0,1,1, 3.267, 10467.884, 428.724, 52875.453 25/03/29,09:35:06,17,07,1, 12.0,1,1, 3.267, 10467.909, 428.702, 52875.551 25/03/29,09:35:06,18,07,1, 12.0,1,1, 3.267, 10467.881, 428.688, 52875.504 25/03/29,09:35:06,19,07,1, 12.0,1,1, 3.267, 10467.892, 428.635, 52875.495 25/03/29,09:35:07,00,07,1, 11.9,1,1, 3.268, 10467.888, 428.635, 52875.495 25/03/29,09:35:07,01,07,1, 11.9,1,1, 3.268, 10467.920, 428.678, 52875.504 25/03/29,09:35:07,02,07,1, 11.9,1,1, 3.268, 10467.903, 428.664, 52875.474 25/03/29,09:35:07,03,07,1, 11.9,1,1, 3.268, 10467.915, 428.663, 52875.525 25/03/29,09:35:07,04,07,1, 11.9,1,1, 3.268, 10467.933, 428.648, 52875.463 25/03/29,09:35:07,05,07,1, 11.9,1,1, 3.268, 10467.894, 428.621, 52875.516 25/03/29,09:35:07,06,07,1, 11.9,1,1, 3.268, 10467.913, 428.620, 52875.429 25/03/29,09:35:07,07,07,1, 11.9,1,1, 3.268, 10467.902, 428.621, 52875.499 25/03/29,09:35:07,08,07,1, 11.9,1,1, 3.268, 10467.897, 428.625, 52875.568 25/03/29,09:35:07,09,07,1, 11.9,1,1, 3.268, 10467.928, 428.635, 52875.484 25/03/29,09:35:07,10,07,1, 11.9,1,1, 3.268, 10467.935, 428.605, 52875.464 25/03/29,09:35:07,11,07,1, 11.9,1,1, 3.268, 10467.914, 428.591, 52875.464 25/03/29,09:35:07,12,07,1, 11.9,1,1, 3.268, 10467.920, 428.581, 52875.456 25/03/29,09:35:07,13,07,1, 11.9,1,1, 3.268, 10467.907, 428.608, 52875.458 25/03/29,09:35:07,14,07,1, 11.9,1,1, 3.268, 10467.941, 428.634, 52875.504 25/03/29,09:35:07,15,07,1, 11.9,1,1, 3.268, 10467.953, 428.614, 52875.494 25/03/29,09:35:07,16,07,1, 11.9,1,1, 3.268, 10467.941, 428.563, 52875.481 25/03/29,09:35:07,17,07,1, 11.9,1,1, 3.268, 10467.947, 428.593, 52875.529 25/03/29,09:35:07,18,07,1, 11.9,1,1, 3.268, 10467.937, 428.568, 52875.567 25/03/29,09:35:07,19,07,1, 11.9,1,1, 3.268, 10467.949, 428.590, 52875.424 25/03/29,09:35:08,00,07,1, 11.9,1,1, 3.268, 10467.947, 428.590, 52875.424 25/03/29,09:35:08,01,07,1, 11.9,1,1, 3.268, 10467.936, 428.576, 52875.489 25/03/29,09:35:08,02,07,1, 11.9,1,1, 3.268, 10467.954, 428.582, 52875.458 25/03/29,09:35:08,03,07,1, 11.9,1,1, 3.268, 10467.981, 428.560, 52875.495 25/03/29,09:35:08,04,07,1, 11.9,1,1, 3.268, 10467.967, 428.542, 52875.490 25/03/29,09:35:08,05,07,1, 11.9,1,1, 3.268, 10467.956, 428.566, 52875.478 25/03/29,09:35:08,06,07,1, 11.9,1,1, 3.268, 10467.972, 428.555, 52875.454 25/03/29,09:35:08,07,07,1, 11.9,1,1, 3.268, 10467.983, 428.592, 52875.503 25/03/29,09:35:08,08,07,1, 11.9,1,1, 3.268, 10467.975, 428.556, 52875.482 25/03/29,09:35:08,09,07,1, 11.9,1,1, 3.268, 10467.964, 428.545, 52875.504 25/03/29,09:35:08,10,07,1, 11.9,1,1, 3.268, 10467.945, 428.531, 52875.501 25/03/29,09:35:08,11,07,1, 11.9,1,1, 3.268, 10467.978, 428.552, 52875.555 25/03/29,09:35:08,12,07,1, 11.9,1,1, 3.268, 10467.996, 428.558, 52875.531 25/03/29,09:35:08,13,07,1, 11.9,1,1, 3.268, 10468.004, 428.529, 52875.559 25/03/29,09:35:08,14,07,1, 11.9,1,1, 3.268, 10467.989, 428.512, 52875.520 25/03/29,09:35:08,15,07,1, 11.9,1,1, 3.268, 10467.992, 428.509, 52875.526 25/03/29,09:35:08,16,07,1, 11.9,1,1, 3.268, 10467.990, 428.494, 52875.494 25/03/29,09:35:08,17,07,1, 11.9,1,1, 3.268, 10468.001, 428.504, 52875.502 25/03/29,09:35:08,18,07,1, 11.9,1,1, 3.268, 10467.987, 428.530, 52875.511 25/03/29,09:35:08,19,07,1, 11.9,1,1, 3.268, 10468.032, 428.522, 52875.465 25/03/29,09:35:09,00,07,1, 11.9,1,1, 3.269, 10468.030, 428.522, 52875.465 25/03/29,09:35:09,01,07,1, 11.9,1,1, 3.269, 10468.015, 428.450, 52875.323 25/03/29,09:35:09,02,07,1, 11.9,1,1, 3.269, 10467.983, 428.441, 52875.366 25/03/29,09:35:09,03,07,1, 11.9,1,1, 3.269, 10468.011, 428.472, 52875.457 25/03/29,09:35:09,04,07,1, 11.9,1,1, 3.269, 10467.997, 428.488, 52875.477 25/03/29,09:35:09,05,07,1, 11.9,1,1, 3.269, 10467.993, 428.496, 52875.481 25/03/29,09:35:09,06,07,1, 11.9,1,1, 3.269, 10468.019, 428.457, 52875.502 25/03/29,09:35:09,07,07,1, 11.9,1,1, 3.269, 10467.990, 428.454, 52875.442 25/03/29,09:35:09,08,07,1, 11.9,1,1, 3.269, 10468.006, 428.452, 52875.452 25/03/29,09:35:09,09,07,1, 11.9,1,1, 3.269, 10468.003, 428.458, 52875.472 25/03/29,09:35:09,10,07,1, 11.9,1,1, 3.269, 10468.019, 428.455, 52875.485 25/03/29,09:35:09,11,07,1, 11.9,1,1, 3.269, 10467.994, 428.465, 52875.477 25/03/29,09:35:09,12,07,1, 11.9,1,1, 3.269, 10467.996, 428.433, 52875.465 25/03/29,09:35:09,13,07,1, 11.9,1,1, 3.269, 10468.015, 428.419, 52875.419 25/03/29,09:35:09,14,07,1, 11.9,1,1, 3.269, 10468.027, 428.426, 52875.644 25/03/29,09:35:09,15,07,1, 11.9,1,1, 3.269, 10468.006, 428.426, 52875.426 25/03/29,09:35:09,16,07,1, 11.9,1,1, 3.269, 10467.994, 428.484, 52875.499 25/03/29,09:35:09,17,07,1, 11.9,1,1, 3.269, 10468.011, 428.416, 52875.458 25/03/29,09:35:09,18,07,1, 11.9,1,1, 3.269, 10468.019, 428.429, 52875.428 25/03/29,09:35:09,19,07,1, 11.9,1,1, 3.269, 10468.043, 428.411, 52875.429 25/03/29,09:35:10,00,07,1, 11.9,1,1, 3.269, 10468.038, 428.411, 52875.429 25/03/29,09:35:10,01,07,1, 11.9,1,1, 3.269, 10468.013, 428.393, 52875.556 25/03/29,09:35:10,02,07,1, 11.9,1,1, 3.269, 10468.031, 428.410, 52875.397 25/03/29,09:35:10,03,07,1, 11.9,1,1, 3.269, 10468.020, 428.397, 52875.505 25/03/29,09:35:10,04,07,1, 11.9,1,1, 3.269, 10468.048, 428.405, 52875.521 25/03/29,09:35:10,05,07,1, 11.9,1,1, 3.269, 10468.020, 428.378, 52875.485 25/03/29,09:35:10,06,07,1, 11.9,1,1, 3.269, 10468.027, 428.380, 52875.498 25/03/29,09:35:10,07,07,1, 11.9,1,1, 3.269, 10468.016, 428.378, 52875.396 25/03/29,09:35:10,08,07,1, 11.9,1,1, 3.269, 10468.030, 428.391, 52875.413 25/03/29,09:35:10,09,07,1, 11.9,1,1, 3.269, 10468.026, 428.401, 52875.488 25/03/29,09:35:10,10,07,1, 11.9,1,1, 3.269, 10468.040, 428.393, 52875.495 25/03/29,09:35:10,11,07,1, 11.9,1,1, 3.269, 10468.032, 428.369, 52875.458 25/03/29,09:35:10,12,07,1, 11.9,1,1, 3.269, 10468.037, 428.371, 52875.454 25/03/29,09:35:10,13,07,1, 11.9,1,1, 3.269, 10468.054, 428.358, 52875.417 25/03/29,09:35:10,14,07,1, 11.9,1,1, 3.269, 10468.066, 428.390, 52875.401 25/03/29,09:35:10,15,07,1, 11.9,1,1, 3.269, 10468.035, 428.373, 52875.456 25/03/29,09:35:10,16,07,1, 11.9,1,1, 3.269, 10468.023, 428.367, 52875.449 25/03/29,09:35:10,17,07,1, 11.9,1,1, 3.269, 10468.059, 428.336, 52875.453 25/03/29,09:35:10,18,07,1, 11.9,1,1, 3.269, 10468.051, 428.292, 52875.430 25/03/29,09:35:10,19,07,1, 11.9,1,1, 3.269, 10468.045, 428.347, 52875.467 25/03/29,09:35:11,00,07,1, 12.0,1,1, 3.269, 10468.038, 428.347, 52875.467 25/03/29,09:35:11,01,07,1, 12.0,1,1, 3.269, 10468.060, 428.364, 52875.458 25/03/29,09:35:11,02,07,1, 12.0,1,1, 3.269, 10468.042, 428.334, 52875.483 25/03/29,09:35:11,03,07,1, 12.0,1,1, 3.269, 10468.057, 428.292, 52875.411 25/03/29,09:35:11,04,07,1, 12.0,1,1, 3.269, 10468.057, 428.295, 52875.386 25/03/29,09:35:11,05,07,1, 12.0,1,1, 3.269, 10468.044, 428.304, 52875.436 25/03/29,09:35:11,06,07,1, 12.0,1,1, 3.269, 10468.044, 428.342, 52875.399 25/03/29,09:35:11,07,07,1, 12.0,1,1, 3.269, 10468.044, 428.324, 52875.454 25/03/29,09:35:11,08,07,1, 12.0,1,1, 3.269, 10468.050, 428.315, 52875.440 25/03/29,09:35:11,09,07,1, 12.0,1,1, 3.269, 10468.056, 428.286, 52875.494 25/03/29,09:35:11,10,07,1, 12.0,1,1, 3.269, 10468.068, 428.291, 52875.479 25/03/29,09:35:11,11,07,1, 12.0,1,1, 3.269, 10468.039, 428.273, 52875.499 25/03/29,09:35:11,12,07,1, 12.0,1,1, 3.269, 10468.064, 428.278, 52875.420 25/03/29,09:35:11,13,07,1, 12.0,1,1, 3.269, 10468.075, 428.320, 52875.416 25/03/29,09:35:11,14,07,1, 12.0,1,1, 3.269, 10468.045, 428.279, 52875.457 25/03/29,09:35:11,15,07,1, 12.0,1,1, 3.269, 10468.085, 428.257, 52875.425 25/03/29,09:35:11,16,07,1, 12.0,1,1, 3.269, 10468.099, 428.228, 52875.393 25/03/29,09:35:11,17,07,1, 12.0,1,1, 3.269, 10468.090, 428.249, 52875.423 25/03/29,09:35:11,18,07,1, 12.0,1,1, 3.269, 10468.076, 428.278, 52875.398 25/03/29,09:35:11,19,07,1, 12.0,1,1, 3.269, 10468.084, 428.271, 52875.441 25/03/29,09:35:12,00,07,1, 12.0,1,1, 3.270, 10468.080, 428.271, 52875.441 25/03/29,09:35:12,01,07,1, 12.0,1,1, 3.270, 10468.071, 428.227, 52875.463 25/03/29,09:35:12,02,07,1, 12.0,1,1, 3.270, 10468.085, 428.232, 52875.442 25/03/29,09:35:12,03,07,1, 12.0,1,1, 3.270, 10468.073, 428.254, 52875.447 25/03/29,09:35:12,04,07,1, 12.0,1,1, 3.270, 10468.098, 428.252, 52875.462 25/03/29,09:35:12,05,07,1, 12.0,1,1, 3.270, 10468.058, 428.267, 52875.458 25/03/29,09:35:12,06,07,1, 12.0,1,1, 3.270, 10468.065, 428.241, 52875.453 25/03/29,09:35:12,07,07,1, 12.0,1,1, 3.270, 10468.105, 428.203, 52875.468 25/03/29,09:35:12,08,07,1, 12.0,1,1, 3.270, 10468.082, 428.223, 52875.436 25/03/29,09:35:12,09,07,1, 12.0,1,1, 3.270, 10468.081, 428.222, 52875.439 25/03/29,09:35:12,10,07,1, 12.0,1,1, 3.270, 10468.075, 428.222, 52875.419 25/03/29,09:35:12,11,07,1, 12.0,1,1, 3.270, 10468.106, 428.216, 52875.438 25/03/29,09:35:12,12,07,1, 12.0,1,1, 3.270, 10468.110, 428.215, 52875.468 25/03/29,09:35:12,13,07,1, 12.0,1,1, 3.270, 10468.118, 428.178, 52875.467 25/03/29,09:35:12,14,07,1, 12.0,1,1, 3.270, 10468.120, 428.182, 52875.401 25/03/29,09:35:12,15,07,1, 12.0,1,1, 3.270, 10468.112, 428.185, 52875.441 25/03/29,09:35:12,16,07,1, 12.0,1,1, 3.270, 10468.108, 428.214, 52875.468 25/03/29,09:35:12,17,07,1, 12.0,1,1, 3.270, 10468.148, 428.208, 52875.467 25/03/29,09:35:12,18,07,1, 12.0,1,1, 3.270, 10468.125, 428.211, 52875.500 25/03/29,09:35:12,19,07,1, 12.0,1,1, 3.270, 10468.135, 428.161, 52875.416 25/03/29,09:35:13,00,07,1, 11.9,1,1, 3.268, 10468.130, 428.161, 52875.416 25/03/29,09:35:13,01,07,1, 11.9,1,1, 3.268, 10468.106, 428.162, 52875.496 25/03/29,09:35:13,02,07,1, 11.9,1,1, 3.268, 10468.131, 428.189, 52875.466 25/03/29,09:35:13,03,07,1, 11.9,1,1, 3.268, 10468.151, 428.161, 52875.446 25/03/29,09:35:13,04,07,1, 11.9,1,1, 3.268, 10468.135, 428.163, 52875.491 25/03/29,09:35:13,05,07,1, 11.9,1,1, 3.268, 10468.152, 428.163, 52875.387 25/03/29,09:35:13,06,07,1, 11.9,1,1, 3.268, 10468.131, 428.134, 52875.393 25/03/29,09:35:13,07,07,1, 11.9,1,1, 3.268, 10468.160, 428.159, 52875.442 25/03/29,09:35:13,08,07,1, 11.9,1,1, 3.268, 10468.128, 428.181, 52875.498 25/03/29,09:35:13,09,07,1, 11.9,1,1, 3.268, 10468.135, 428.162, 52875.479 25/03/29,09:35:13,10,07,1, 11.9,1,1, 3.268, 10468.158, 428.143, 52875.477 25/03/29,09:35:13,11,07,1, 11.9,1,1, 3.268, 10468.141, 428.125, 52875.436 25/03/29,09:35:13,12,07,1, 11.9,1,1, 3.268, 10468.159, 428.118, 52875.393 25/03/29,09:35:13,13,07,1, 11.9,1,1, 3.268, 10468.135, 428.140, 52875.410 25/03/29,09:35:13,14,07,1, 11.9,1,1, 3.268, 10468.143, 428.154, 52875.447 25/03/29,09:35:13,15,07,1, 11.9,1,1, 3.268, 10468.158, 428.171, 52875.447 25/03/29,09:35:13,16,07,1, 11.9,1,1, 3.268, 10468.170, 428.125, 52875.446 25/03/29,09:35:13,17,07,1, 11.9,1,1, 3.268, 10468.153, 428.111, 52875.419 25/03/29,09:35:13,18,07,1, 11.9,1,1, 3.268, 10468.169, 428.108, 52875.428 25/03/29,09:35:13,19,07,1, 11.9,1,1, 3.268, 10468.184, 428.138, 52875.427 25/03/29,09:35:14,00,07,1, 11.9,1,1, 3.267, 10468.180, 428.138, 52875.427 25/03/29,09:35:14,01,07,1, 11.9,1,1, 3.267, 10468.180, 428.138, 52875.432 25/03/29,09:35:14,02,07,1, 11.9,1,1, 3.267, 10468.180, 428.132, 52875.440 25/03/29,09:35:14,03,07,1, 11.9,1,1, 3.267, 10468.171, 428.082, 52875.409 25/03/29,09:35:14,04,07,1, 11.9,1,1, 3.267, 10468.171, 428.088, 52875.408 25/03/29,09:35:14,05,07,1, 11.9,1,1, 3.267, 10468.166, 428.090, 52875.407 25/03/29,09:35:14,06,07,1, 11.9,1,1, 3.267, 10468.162, 428.117, 52875.419 25/03/29,09:35:14,07,07,1, 11.9,1,1, 3.267, 10468.178, 428.120, 52875.447 25/03/29,09:35:14,08,07,1, 11.9,1,1, 3.267, 10468.193, 428.108, 52875.406 25/03/29,09:35:14,09,07,1, 11.9,1,1, 3.267, 10468.190, 428.082, 52875.406 25/03/29,09:35:14,10,07,1, 11.9,1,1, 3.267, 10468.180, 428.061, 52875.398 25/03/29,09:35:14,11,07,1, 11.9,1,1, 3.267, 10468.173, 428.093, 52875.404 25/03/29,09:35:14,12,07,1, 11.9,1,1, 3.267, 10468.192, 428.106, 52875.417 25/03/29,09:35:14,13,07,1, 11.9,1,1, 3.267, 10468.169, 428.101, 52875.413 25/03/29,09:35:14,14,07,1, 11.9,1,1, 3.267, 10468.182, 428.103, 52875.412 25/03/29,09:35:14,15,07,1, 11.9,1,1, 3.267, 10468.179, 428.073, 52875.390 25/03/29,09:35:14,16,07,1, 11.9,1,1, 3.267, 10468.157, 428.056, 52875.392 25/03/29,09:35:14,17,07,1, 11.9,1,1, 3.267, 10468.170, 428.071, 52875.356 25/03/29,09:35:14,18,07,1, 11.9,1,1, 3.267, 10468.171, 428.103, 52875.448 25/03/29,09:35:14,19,07,1, 11.9,1,1, 3.267, 10468.179, 428.115, 52875.414 25/03/29,09:35:15,00,07,1, 12.0,1,1, 3.269, 10468.172, 428.115, 52875.414 25/03/29,09:35:15,01,07,1, 12.0,1,1, 3.269, 10468.184, 428.089, 52875.417 25/03/29,09:35:15,02,07,1, 12.0,1,1, 3.269, 10468.193, 428.064, 52875.437 25/03/29,09:35:15,03,07,1, 12.0,1,1, 3.269, 10468.196, 428.065, 52875.450 25/03/29,09:35:15,04,07,1, 12.0,1,1, 3.269, 10468.173, 428.103, 52875.440 25/03/29,09:35:15,05,07,1, 12.0,1,1, 3.269, 10468.185, 428.107, 52875.415 25/03/29,09:35:15,06,07,1, 12.0,1,1, 3.269, 10468.188, 428.083, 52875.455 25/03/29,09:35:15,07,07,1, 12.0,1,1, 3.269, 10468.185, 428.074, 52875.407 25/03/29,09:35:15,08,07,1, 12.0,1,1, 3.269, 10468.193, 428.071, 52875.438 25/03/29,09:35:15,09,07,1, 12.0,1,1, 3.269, 10468.200, 428.067, 52875.413 25/03/29,09:35:15,10,07,1, 12.0,1,1, 3.269, 10468.195, 428.083, 52875.424 25/03/29,09:35:15,11,07,1, 12.0,1,1, 3.269, 10468.214, 428.084, 52875.486 25/03/29,09:35:15,12,07,1, 12.0,1,1, 3.269, 10468.214, 428.105, 52875.457 25/03/29,09:35:15,13,07,1, 12.0,1,1, 3.269, 10468.220, 428.062, 52875.421 25/03/29,09:35:15,14,07,1, 12.0,1,1, 3.269, 10468.184, 428.051, 52875.401 25/03/29,09:35:15,15,07,1, 12.0,1,1, 3.269, 10468.209, 428.092, 52875.435 25/03/29,09:35:15,16,07,1, 12.0,1,1, 3.269, 10468.211, 428.098, 52875.442 25/03/29,09:35:15,17,07,1, 12.0,1,1, 3.269, 10468.208, 428.116, 52875.455 25/03/29,09:35:15,18,07,1, 12.0,1,1, 3.269, 10468.225, 428.063, 52875.516 25/03/29,09:35:15,19,07,1, 12.0,1,1, 3.269, 10468.239, 428.031, 52875.399 25/03/29,09:35:16,00,07,1, 11.9,1,1, 3.263, 10468.239, 428.031, 52875.399 25/03/29,09:35:16,01,07,1, 11.9,1,1, 3.263, 10468.204, 428.057, 52875.422 25/03/29,09:35:16,02,07,1, 11.9,1,1, 3.263, 10468.216, 428.072, 52875.460 25/03/29,09:35:16,03,07,1, 11.9,1,1, 3.263, 10468.231, 428.084, 52875.472 25/03/29,09:35:16,04,07,1, 11.9,1,1, 3.263, 10468.240, 428.063, 52875.486 25/03/29,09:35:16,05,07,1, 11.9,1,1, 3.263, 10468.225, 428.041, 52875.435 25/03/29,09:35:16,06,07,1, 11.9,1,1, 3.263, 10468.233, 428.055, 52875.447 25/03/29,09:35:16,07,07,1, 11.9,1,1, 3.263, 10468.253, 428.058, 52875.461 25/03/29,09:35:16,08,07,1, 11.9,1,1, 3.263, 10468.235, 428.079, 52875.443 25/03/29,09:35:16,09,07,1, 11.9,1,1, 3.263, 10468.239, 428.077, 52875.470 25/03/29,09:35:16,10,07,1, 11.9,1,1, 3.263, 10468.247, 428.075, 52875.454 25/03/29,09:35:16,11,07,1, 11.9,1,1, 3.263, 10468.231, 428.042, 52875.445 25/03/29,09:35:16,12,07,1, 11.9,1,1, 3.263, 10468.220, 428.074, 52875.461 25/03/29,09:35:16,13,07,1, 11.9,1,1, 3.263, 10468.214, 428.079, 52875.468 25/03/29,09:35:16,14,07,1, 11.9,1,1, 3.263, 10468.218, 428.076, 52875.479 25/03/29,09:35:16,15,07,1, 11.9,1,1, 3.263, 10468.242, 428.093, 52875.491 25/03/29,09:35:16,16,07,1, 11.9,1,1, 3.263, 10468.244, 428.065, 52875.409 25/03/29,09:35:16,17,07,1, 11.9,1,1, 3.263, 10468.235, 428.050, 52875.413 25/03/29,09:35:16,18,07,1, 11.9,1,1, 3.263, 10468.227, 428.040, 52875.401 25/03/29,09:35:16,19,07,1, 11.9,1,1, 3.263, 10468.220, 428.078, 52875.521 25/03/29,09:35:17,00,07,1, 11.9,1,1, 3.266, 10468.214, 428.078, 52875.521 25/03/29,09:35:17,01,07,1, 11.9,1,1, 3.266, 10468.217, 428.110, 52875.568 25/03/29,09:35:17,02,07,1, 11.9,1,1, 3.266, 10468.235, 428.079, 52875.506 25/03/29,09:35:17,03,07,1, 11.9,1,1, 3.266, 10468.248, 428.069, 52875.435 25/03/29,09:35:17,04,07,1, 11.9,1,1, 3.266, 10468.227, 428.071, 52875.518 25/03/29,09:35:17,05,07,1, 11.9,1,1, 3.266, 10468.214, 428.095, 52875.464 25/03/29,09:35:17,06,07,1, 11.9,1,1, 3.266, 10468.253, 428.096, 52875.464 25/03/29,09:35:17,07,07,1, 11.9,1,1, 3.266, 10468.249, 428.077, 52875.436 25/03/29,09:35:17,08,07,1, 11.9,1,1, 3.266, 10468.225, 428.067, 52875.426 25/03/29,09:35:17,09,07,1, 11.9,1,1, 3.266, 10468.266, 428.064, 52875.456 25/03/29,09:35:17,10,07,1, 11.9,1,1, 3.266, 10468.240, 428.077, 52875.480 25/03/29,09:35:17,11,07,1, 11.9,1,1, 3.266, 10468.269, 428.053, 52875.305 25/03/29,09:35:17,12,07,1, 11.9,1,1, 3.266, 10468.295, 428.078, 52875.414 25/03/29,09:35:17,13,07,1, 11.9,1,1, 3.266, 10468.284, 428.101, 52875.478 25/03/29,09:35:17,14,07,1, 11.9,1,1, 3.266, 10468.293, 428.095, 52875.410 25/03/29,09:35:17,15,07,1, 11.9,1,1, 3.266, 10468.287, 428.099, 52875.508 25/03/29,09:35:17,16,07,1, 11.9,1,1, 3.266, 10468.267, 428.078, 52875.434 25/03/29,09:35:17,17,07,1, 11.9,1,1, 3.266, 10468.262, 428.093, 52875.426 25/03/29,09:35:17,18,07,1, 11.9,1,1, 3.266, 10468.257, 428.099, 52875.439 25/03/29,09:35:17,19,07,1, 11.9,1,1, 3.266, 10468.266, 428.110, 52875.514 25/03/29,09:35:18,00,07,1, 11.9,1,1, 3.268, 10468.264, 428.110, 52875.514 25/03/29,09:35:18,01,07,1, 11.9,1,1, 3.268, 10468.281, 428.098, 52875.478 25/03/29,09:35:18,02,07,1, 11.9,1,1, 3.268, 10468.272, 428.080, 52875.441 25/03/29,09:35:18,03,07,1, 11.9,1,1, 3.268, 10468.254, 428.099, 52875.459 25/03/29,09:35:18,04,07,1, 11.9,1,1, 3.268, 10468.277, 428.108, 52875.466 25/03/29,09:35:18,05,07,1, 11.9,1,1, 3.268, 10468.295, 428.125, 52875.512 25/03/29,09:35:18,06,07,1, 11.9,1,1, 3.268, 10468.280, 428.110, 52875.526 25/03/29,09:35:18,07,07,1, 11.9,1,1, 3.268, 10468.279, 428.126, 52875.502 25/03/29,09:35:18,08,07,1, 11.9,1,1, 3.268, 10468.271, 428.112, 52875.496 25/03/29,09:35:18,09,07,1, 11.9,1,1, 3.268, 10468.274, 428.113, 52875.509 25/03/29,09:35:18,10,07,1, 11.9,1,1, 3.268, 10468.271, 428.127, 52875.540 25/03/29,09:35:18,11,07,1, 11.9,1,1, 3.268, 10468.282, 428.123, 52875.571 25/03/29,09:35:18,12,07,1, 11.9,1,1, 3.268, 10468.268, 428.118, 52875.572 25/03/29,09:35:18,13,07,1, 11.9,1,1, 3.268, 10468.279, 428.095, 52875.503 25/03/29,09:35:18,14,07,1, 11.9,1,1, 3.268, 10468.269, 428.108, 52875.499 25/03/29,09:35:18,15,07,1, 11.9,1,1, 3.268, 10468.293, 428.141, 52875.572 25/03/29,09:35:18,16,07,1, 11.9,1,1, 3.268, 10468.291, 428.143, 52875.546 25/03/29,09:35:18,17,07,1, 11.9,1,1, 3.268, 10468.304, 428.137, 52875.560 25/03/29,09:35:18,18,07,1, 11.9,1,1, 3.268, 10468.289, 428.138, 52875.562 25/03/29,09:35:18,19,07,1, 11.9,1,1, 3.268, 10468.285, 428.125, 52875.566 25/03/29,09:35:19,00,07,1, 11.9,1,1, 3.272, 10468.280, 428.125, 52875.566 25/03/29,09:35:19,01,07,1, 11.9,1,1, 3.272, 10468.271, 428.107, 52875.547 25/03/29,09:35:19,02,07,1, 11.9,1,1, 3.272, 10468.290, 428.152, 52875.492 25/03/29,09:35:19,03,07,1, 11.9,1,1, 3.272, 10468.294, 428.147, 52875.497 25/03/29,09:35:19,04,07,1, 11.9,1,1, 3.272, 10468.276, 428.146, 52875.525 25/03/29,09:35:19,05,07,1, 11.9,1,1, 3.272, 10468.303, 428.126, 52875.473 25/03/29,09:35:19,06,07,1, 11.9,1,1, 3.272, 10468.287, 428.148, 52875.609 25/03/29,09:35:19,07,07,1, 11.9,1,1, 3.272, 10468.277, 428.135, 52875.493 25/03/29,09:35:19,08,07,1, 11.9,1,1, 3.272, 10468.274, 428.190, 52875.574 25/03/29,09:35:19,09,07,1, 11.9,1,1, 3.272, 10468.274, 428.157, 52875.483 25/03/29,09:35:19,10,07,1, 11.9,1,1, 3.272, 10468.284, 428.150, 52875.518 25/03/29,09:35:19,11,07,1, 11.9,1,1, 3.272, 10468.306, 428.153, 52875.582 25/03/29,09:35:19,12,07,1, 11.9,1,1, 3.272, 10468.294, 428.128, 52875.521 25/03/29,09:35:19,13,07,1, 11.9,1,1, 3.272, 10468.297, 428.131, 52875.517 25/03/29,09:35:19,14,07,1, 11.9,1,1, 3.272, 10468.262, 428.171, 52875.523 25/03/29,09:35:19,15,07,1, 11.9,1,1, 3.272, 10468.277, 428.186, 52875.526 25/03/29,09:35:19,16,07,1, 11.9,1,1, 3.272, 10468.297, 428.178, 52875.572 25/03/29,09:35:19,17,07,1, 11.9,1,1, 3.272, 10468.306, 428.144, 52875.507 25/03/29,09:35:19,18,07,1, 11.9,1,1, 3.272, 10468.282, 428.137, 52875.568 25/03/29,09:35:19,19,07,1, 11.9,1,1, 3.272, 10468.295, 428.182, 52875.567 25/03/29,09:35:20,00,08,1, 11.9,1,1, 3.271, 10468.289, 428.182, 52875.567 25/03/29,09:35:20,01,08,1, 11.9,1,1, 3.271, 10468.294, 428.185, 52875.515 25/03/29,09:35:20,02,08,1, 11.9,1,1, 3.271, 10468.281, 428.182, 52875.527 25/03/29,09:35:20,03,08,1, 11.9,1,1, 3.271, 10468.286, 428.189, 52875.610 25/03/29,09:35:20,04,08,1, 11.9,1,1, 3.271, 10468.305, 428.186, 52875.599 25/03/29,09:35:20,05,08,1, 11.9,1,1, 3.271, 10468.300, 428.181, 52875.515 25/03/29,09:35:20,06,08,1, 11.9,1,1, 3.271, 10468.302, 428.201, 52875.578 25/03/29,09:35:20,07,08,1, 11.9,1,1, 3.271, 10468.278, 428.224, 52875.575 25/03/29,09:35:20,08,08,1, 11.9,1,1, 3.271, 10468.285, 428.195, 52875.490 25/03/29,09:35:20,09,08,1, 11.9,1,1, 3.271, 10468.311, 428.189, 52875.482 25/03/29,09:35:20,10,08,1, 11.9,1,1, 3.271, 10468.331, 428.186, 52875.556 25/03/29,09:35:20,11,08,1, 11.9,1,1, 3.271, 10468.296, 428.194, 52875.585 25/03/29,09:35:20,12,08,1, 11.9,1,1, 3.271, 10468.273, 428.225, 52875.651 25/03/29,09:35:20,13,08,1, 11.9,1,1, 3.271, 10468.282, 428.208, 52875.529 25/03/29,09:35:20,14,08,1, 11.9,1,1, 3.271, 10468.283, 428.237, 52875.588 25/03/29,09:35:20,15,08,1, 11.9,1,1, 3.271, 10468.289, 428.226, 52875.645 25/03/29,09:35:20,16,08,1, 11.9,1,1, 3.271, 10468.309, 428.186, 52875.536 25/03/29,09:35:20,17,08,1, 11.9,1,1, 3.271, 10468.304, 428.203, 52875.523 25/03/29,09:35:20,18,08,1, 11.9,1,1, 3.271, 10468.282, 428.207, 52875.595 25/03/29,09:35:20,19,08,1, 11.9,1,1, 3.271, 10468.275, 428.226, 52875.548 25/03/29,09:35:21,00,08,1, 11.8,1,1, 3.269, 10468.272, 428.226, 52875.548 25/03/29,09:35:21,01,08,1, 11.8,1,1, 3.269, 10468.288, 428.225, 52875.588 25/03/29,09:35:21,02,08,1, 11.8,1,1, 3.269, 10468.291, 428.193, 52875.569 25/03/29,09:35:21,03,08,1, 11.8,1,1, 3.269, 10468.270, 428.193, 52875.569 25/03/29,09:35:21,04,08,1, 11.8,1,1, 3.269, 10468.291, 428.220, 52875.607 25/03/29,09:35:21,05,08,1, 11.8,1,1, 3.269, 10468.311, 428.253, 52875.579 25/03/29,09:35:21,06,08,1, 11.8,1,1, 3.269, 10468.275, 428.268, 52875.741 25/03/29,09:35:21,07,08,1, 11.8,1,1, 3.269, 10468.270, 428.245, 52875.665 25/03/29,09:35:21,08,08,1, 11.8,1,1, 3.269, 10468.323, 428.211, 52875.574 25/03/29,09:35:21,09,08,1, 11.8,1,1, 3.269, 10468.257, 428.240, 52875.731 25/03/29,09:35:21,10,08,1, 11.8,1,1, 3.269, 10468.312, 428.230, 52875.521 25/03/29,09:35:21,11,08,1, 11.8,1,1, 3.269, 10468.292, 428.261, 52875.543 25/03/29,09:35:21,12,08,1, 11.8,1,1, 3.269, 10468.316, 428.250, 52875.612 25/03/29,09:35:21,13,08,1, 11.8,1,1, 3.269, 10468.307, 428.233, 52875.586 25/03/29,09:35:21,14,08,1, 11.8,1,1, 3.269, 10468.288, 428.229, 52875.531 25/03/29,09:35:21,15,08,1, 11.8,1,1, 3.269, 10468.296, 428.250, 52875.562 25/03/29,09:35:21,16,08,1, 11.8,1,1, 3.269, 10468.298, 428.261, 52875.573 25/03/29,09:35:21,17,08,1, 11.8,1,1, 3.269, 10468.272, 428.292, 52875.608 25/03/29,09:35:21,18,08,1, 11.8,1,1, 3.269, 10468.307, 428.270, 52875.564 25/03/29,09:35:21,19,08,1, 11.8,1,1, 3.269, 10468.303, 428.272, 52875.622 25/03/29,09:35:22,00,07,1, 11.9,1,1, 3.269, 10468.297, 428.272, 52875.622 25/03/29,09:35:22,01,07,1, 11.9,1,1, 3.269, 10468.297, 428.251, 52875.602 25/03/29,09:35:22,02,07,1, 11.9,1,1, 3.269, 10468.285, 428.284, 52875.602 25/03/29,09:35:22,03,07,1, 11.9,1,1, 3.269, 10468.275, 428.294, 52875.584 25/03/29,09:35:22,04,07,1, 11.9,1,1, 3.269, 10468.296, 428.287, 52875.595 25/03/29,09:35:22,05,07,1, 11.9,1,1, 3.269, 10468.316, 428.263, 52875.603 25/03/29,09:35:22,06,07,1, 11.9,1,1, 3.269, 10468.280, 428.274, 52875.537 25/03/29,09:35:22,07,07,1, 11.9,1,1, 3.269, 10468.292, 428.254, 52875.618 25/03/29,09:35:22,08,07,1, 11.9,1,1, 3.269, 10468.311, 428.292, 52875.603 25/03/29,09:35:22,09,07,1, 11.9,1,1, 3.269, 10468.335, 428.299, 52875.575 25/03/29,09:35:22,10,07,1, 11.9,1,1, 3.269, 10468.307, 428.328, 52875.610 25/03/29,09:35:22,11,07,1, 11.9,1,1, 3.269, 10468.306, 428.292, 52875.608 25/03/29,09:35:22,12,07,1, 11.9,1,1, 3.269, 10468.317, 428.248, 52875.585 25/03/29,09:35:22,13,07,1, 11.9,1,1, 3.269, 10468.320, 428.275, 52875.589 25/03/29,09:35:22,14,07,1, 11.9,1,1, 3.269, 10468.303, 428.298, 52875.639 25/03/29,09:35:22,15,07,1, 11.9,1,1, 3.269, 10468.328, 428.311, 52875.635 25/03/29,09:35:22,16,07,1, 11.9,1,1, 3.269, 10468.330, 428.317, 52875.624 25/03/29,09:35:22,17,07,1, 11.9,1,1, 3.269, 10468.312, 428.277, 52875.575 25/03/29,09:35:22,18,07,1, 11.9,1,1, 3.269, 10468.305, 428.290, 52875.584 25/03/29,09:35:22,19,07,1, 11.9,1,1, 3.269, 10468.279, 428.304, 52875.548 25/03/29,09:35:23,00,07,1, 11.9,1,1, 3.269, 10468.272, 428.304, 52875.548 25/03/29,09:35:23,01,07,1, 11.9,1,1, 3.269, 10468.297, 428.308, 52875.640 25/03/29,09:35:23,02,07,1, 11.9,1,1, 3.269, 10468.308, 428.315, 52875.607 25/03/29,09:35:23,03,07,1, 11.9,1,1, 3.269, 10468.328, 428.308, 52875.553 25/03/29,09:35:23,04,07,1, 11.9,1,1, 3.269, 10468.324, 428.300, 52875.580 25/03/29,09:35:23,05,07,1, 11.9,1,1, 3.269, 10468.311, 428.295, 52875.557 25/03/29,09:35:23,06,07,1, 11.9,1,1, 3.269, 10468.314, 428.322, 52875.528 25/03/29,09:35:23,07,07,1, 11.9,1,1, 3.269, 10468.310, 428.333, 52875.510 25/03/29,09:35:23,08,07,1, 11.9,1,1, 3.269, 10468.315, 428.328, 52875.510 25/03/29,09:35:23,09,07,1, 11.9,1,1, 3.269, 10468.302, 428.332, 52875.583 25/03/29,09:35:23,10,07,1, 11.9,1,1, 3.269, 10468.321, 428.321, 52875.556 25/03/29,09:35:23,11,07,1, 11.9,1,1, 3.269, 10468.313, 428.319, 52875.594 25/03/29,09:35:23,12,07,1, 11.9,1,1, 3.269, 10468.305, 428.331, 52875.556 25/03/29,09:35:23,13,07,1, 11.9,1,1, 3.269, 10468.316, 428.326, 52875.555 25/03/29,09:35:23,14,07,1, 11.9,1,1, 3.269, 10468.315, 428.338, 52875.548 25/03/29,09:35:23,15,07,1, 11.9,1,1, 3.269, 10468.328, 428.313, 52875.557 25/03/29,09:35:23,16,07,1, 11.9,1,1, 3.269, 10468.314, 428.300, 52875.530 25/03/29,09:35:23,17,07,1, 11.9,1,1, 3.269, 10468.288, 428.315, 52875.563 25/03/29,09:35:23,18,07,1, 11.9,1,1, 3.269, 10468.297, 428.356, 52875.610 25/03/29,09:35:23,19,07,1, 11.9,1,1, 3.269, 10468.304, 428.367, 52875.604 25/03/29,09:35:24,00,07,1, 11.9,1,1, 3.274, 10468.297, 428.367, 52875.604 25/03/29,09:35:24,01,07,1, 11.9,1,1, 3.274, 10468.329, 428.335, 52875.575 25/03/29,09:35:24,02,07,1, 11.9,1,1, 3.274, 10468.320, 428.330, 52875.574 25/03/29,09:35:24,03,07,1, 11.9,1,1, 3.274, 10468.287, 428.343, 52875.606 25/03/29,09:35:24,04,07,1, 11.9,1,1, 3.274, 10468.310, 428.366, 52875.575 25/03/29,09:35:24,05,07,1, 11.9,1,1, 3.274, 10468.318, 428.382, 52875.628 25/03/29,09:35:24,06,07,1, 11.9,1,1, 3.274, 10468.324, 428.380, 52875.573 25/03/29,09:35:24,07,07,1, 11.9,1,1, 3.274, 10468.322, 428.355, 52875.546 25/03/29,09:35:24,08,07,1, 11.9,1,1, 3.274, 10468.323, 428.336, 52875.571 25/03/29,09:35:24,09,07,1, 11.9,1,1, 3.274, 10468.314, 428.319, 52875.608 25/03/29,09:35:24,10,07,1, 11.9,1,1, 3.274, 10468.310, 428.347, 52875.712 25/03/29,09:35:24,11,07,1, 11.9,1,1, 3.274, 10468.309, 428.387, 52875.603 25/03/29,09:35:24,12,07,1, 11.9,1,1, 3.274, 10468.326, 428.382, 52875.750 25/03/29,09:35:24,13,07,1, 11.9,1,1, 3.274, 10468.326, 428.358, 52875.591 25/03/29,09:35:24,14,07,1, 11.9,1,1, 3.274, 10468.298, 428.359, 52875.655 25/03/29,09:35:24,15,07,1, 11.9,1,1, 3.274, 10468.317, 428.353, 52875.632 25/03/29,09:35:24,16,07,1, 11.9,1,1, 3.274, 10468.323, 428.368, 52875.613 25/03/29,09:35:24,17,07,1, 11.9,1,1, 3.274, 10468.328, 428.365, 52875.644 25/03/29,09:35:24,18,07,1, 11.9,1,1, 3.274, 10468.310, 428.389, 52875.625 25/03/29,09:35:24,19,07,1, 11.9,1,1, 3.274, 10468.347, 428.360, 52875.619 25/03/29,09:35:25,00,07,1, 11.9,1,1, 3.273, 10468.347, 428.360, 52875.619 25/03/29,09:35:25,01,07,1, 11.9,1,1, 3.273, 10468.331, 428.350, 52875.542 25/03/29,09:35:25,02,07,1, 11.9,1,1, 3.273, 10468.308, 428.338, 52875.536 25/03/29,09:35:25,03,07,1, 11.9,1,1, 3.273, 10468.316, 428.380, 52875.597 25/03/29,09:35:25,04,07,1, 11.9,1,1, 3.273, 10468.318, 428.394, 52875.653 25/03/29,09:35:25,05,07,1, 11.9,1,1, 3.273, 10468.328, 428.365, 52875.588 25/03/29,09:35:25,06,07,1, 11.9,1,1, 3.273, 10468.333, 428.357, 52875.557 25/03/29,09:35:25,07,07,1, 11.9,1,1, 3.273, 10468.326, 428.350, 52875.530 25/03/29,09:35:25,08,07,1, 11.9,1,1, 3.273, 10468.314, 428.393, 52875.556 25/03/29,09:35:25,09,07,1, 11.9,1,1, 3.273, 10468.322, 428.412, 52875.548 25/03/29,09:35:25,10,07,1, 11.9,1,1, 3.273, 10468.355, 428.407, 52875.633 25/03/29,09:35:25,11,07,1, 11.9,1,1, 3.273, 10468.345, 428.398, 52875.565 25/03/29,09:35:25,12,07,1, 11.9,1,1, 3.273, 10468.340, 428.373, 52875.599 25/03/29,09:35:25,13,07,1, 11.9,1,1, 3.273, 10468.354, 428.374, 52875.576 25/03/29,09:35:25,14,07,1, 11.9,1,1, 3.273, 10468.332, 428.394, 52875.583 25/03/29,09:35:25,15,07,1, 11.9,1,1, 3.273, 10468.353, 428.389, 52875.565 25/03/29,09:35:25,16,07,1, 11.9,1,1, 3.273, 10468.336, 428.412, 52875.631 25/03/29,09:35:25,17,07,1, 11.9,1,1, 3.273, 10468.352, 428.391, 52875.598 25/03/29,09:35:25,18,07,1, 11.9,1,1, 3.273, 10468.357, 428.398, 52875.568 25/03/29,09:35:25,19,07,1, 11.9,1,1, 3.273, 10468.343, 428.384, 52875.615 25/03/29,09:35:26,00,07,1, 11.8,1,1, 3.272, 10468.339, 428.384, 52875.615 25/03/29,09:35:26,01,07,1, 11.8,1,1, 3.272, 10468.327, 428.423, 52875.568 25/03/29,09:35:26,02,07,1, 11.8,1,1, 3.272, 10468.335, 428.426, 52875.576 25/03/29,09:35:26,03,07,1, 11.8,1,1, 3.272, 10468.347, 428.427, 52875.582 25/03/29,09:35:26,04,07,1, 11.8,1,1, 3.272, 10468.367, 428.413, 52875.630 25/03/29,09:35:26,05,07,1, 11.8,1,1, 3.272, 10468.338, 428.383, 52875.327 25/03/29,09:35:26,06,07,1, 11.8,1,1, 3.272, 10468.306, 428.423, 52875.654 25/03/29,09:35:26,07,07,1, 11.8,1,1, 3.272, 10468.349, 428.445, 52875.649 25/03/29,09:35:26,08,07,1, 11.8,1,1, 3.272, 10468.346, 428.464, 52875.683 25/03/29,09:35:26,09,07,1, 11.8,1,1, 3.272, 10468.356, 428.451, 52875.600 25/03/29,09:35:26,10,07,1, 11.8,1,1, 3.272, 10468.385, 428.438, 52875.565 25/03/29,09:35:26,11,07,1, 11.8,1,1, 3.272, 10468.370, 428.443, 52875.623 25/03/29,09:35:26,12,07,1, 11.8,1,1, 3.272, 10468.353, 428.444, 52875.553 25/03/29,09:35:26,13,07,1, 11.8,1,1, 3.272, 10468.364, 428.479, 52875.597 25/03/29,09:35:26,14,07,1, 11.8,1,1, 3.272, 10468.363, 428.482, 52875.810 25/03/29,09:35:26,15,07,1, 11.8,1,1, 3.272, 10468.364, 428.461, 52875.646 25/03/29,09:35:26,16,07,1, 11.8,1,1, 3.272, 10468.368, 428.463, 52875.644 25/03/29,09:35:26,17,07,1, 11.8,1,1, 3.272, 10468.370, 428.460, 52875.544 25/03/29,09:35:26,18,07,1, 11.8,1,1, 3.272, 10468.380, 428.453, 52875.590 25/03/29,09:35:26,19,07,1, 11.8,1,1, 3.272, 10468.381, 428.459, 52875.527 25/03/29,09:35:27,00,07,1, 12.0,1,1, 3.269, 10468.380, 428.459, 52875.527 25/03/29,09:35:27,01,07,1, 12.0,1,1, 3.269, 10468.385, 428.462, 52875.641 25/03/29,09:35:27,02,07,1, 12.0,1,1, 3.269, 10468.397, 428.466, 52875.552 25/03/29,09:35:27,03,07,1, 12.0,1,1, 3.269, 10468.376, 428.466, 52875.546 25/03/29,09:35:27,04,07,1, 12.0,1,1, 3.269, 10468.378, 428.469, 52875.628 25/03/29,09:35:27,05,07,1, 12.0,1,1, 3.269, 10468.392, 428.499, 52875.616 25/03/29,09:35:27,06,07,1, 12.0,1,1, 3.269, 10468.410, 428.475, 52875.565 25/03/29,09:35:27,07,07,1, 12.0,1,1, 3.269, 10468.391, 428.496, 52875.650 25/03/29,09:35:27,08,07,1, 12.0,1,1, 3.269, 10468.407, 428.463, 52875.557 25/03/29,09:35:27,09,07,1, 12.0,1,1, 3.269, 10468.395, 428.460, 52875.651 25/03/29,09:35:27,10,07,1, 12.0,1,1, 3.269, 10468.392, 428.462, 52875.655 25/03/29,09:35:27,11,07,1, 12.0,1,1, 3.269, 10468.405, 428.482, 52875.574 25/03/29,09:35:27,12,07,1, 12.0,1,1, 3.269, 10468.395, 428.506, 52875.614 25/03/29,09:35:27,13,07,1, 12.0,1,1, 3.269, 10468.386, 428.503, 52875.600 25/03/29,09:35:27,14,07,1, 12.0,1,1, 3.269, 10468.433, 428.475, 52875.558 25/03/29,09:35:27,15,07,1, 12.0,1,1, 3.269, 10468.410, 428.460, 52875.515 25/03/29,09:35:27,16,07,1, 12.0,1,1, 3.269, 10468.416, 428.471, 52875.523 25/03/29,09:35:27,17,07,1, 12.0,1,1, 3.269, 10468.422, 428.514, 52875.567 25/03/29,09:35:27,18,07,1, 12.0,1,1, 3.269, 10468.425, 428.517, 52875.620 25/03/29,09:35:27,19,07,1, 12.0,1,1, 3.269, 10468.439, 428.507, 52875.641 25/03/29,09:35:28,00,07,1, 11.9,1,1, 3.272, 10468.439, 428.507, 52875.641 25/03/29,09:35:28,01,07,1, 11.9,1,1, 3.272, 10468.408, 428.453, 52875.587 25/03/29,09:35:28,02,07,1, 11.9,1,1, 3.272, 10468.414, 428.468, 52875.513 25/03/29,09:35:28,03,07,1, 11.9,1,1, 3.272, 10468.413, 428.494, 52875.552 25/03/29,09:35:28,04,07,1, 11.9,1,1, 3.272, 10468.439, 428.520, 52875.608 25/03/29,09:35:28,05,07,1, 11.9,1,1, 3.272, 10468.439, 428.487, 52875.639 25/03/29,09:35:28,06,07,1, 11.9,1,1, 3.272, 10468.436, 428.469, 52875.576 25/03/29,09:35:28,07,07,1, 11.9,1,1, 3.272, 10468.437, 428.467, 52875.552 25/03/29,09:35:28,08,07,1, 11.9,1,1, 3.272, 10468.417, 428.499, 52875.621 25/03/29,09:35:28,09,07,1, 11.9,1,1, 3.272, 10468.429, 428.513, 52875.645 25/03/29,09:35:28,10,07,1, 11.9,1,1, 3.272, 10468.455, 428.525, 52875.627 25/03/29,09:35:28,11,07,1, 11.9,1,1, 3.272, 10468.467, 428.511, 52875.629 25/03/29,09:35:28,12,07,1, 11.9,1,1, 3.272, 10468.482, 428.479, 52875.408 25/03/29,09:35:28,13,07,1, 11.9,1,1, 3.272, 10468.494, 428.477, 52875.632 25/03/29,09:35:28,14,07,1, 11.9,1,1, 3.272, 10468.489, 428.511, 52875.675 25/03/29,09:35:28,15,07,1, 11.9,1,1, 3.272, 10468.476, 428.500, 52875.564 25/03/29,09:35:28,16,07,1, 11.9,1,1, 3.272, 10468.471, 428.536, 52875.626 25/03/29,09:35:28,17,07,1, 11.9,1,1, 3.272, 10468.473, 428.510, 52875.581 25/03/29,09:35:28,18,07,1, 11.9,1,1, 3.272, 10468.492, 428.515, 52875.566 25/03/29,09:35:28,19,07,1, 11.9,1,1, 3.272, 10468.477, 428.489, 52875.591 25/03/29,09:35:29,00,07,1, 12.0,1,1, 3.270, 10468.472, 428.489, 52875.591 25/03/29,09:35:29,01,07,1, 12.0,1,1, 3.270, 10468.469, 428.536, 52875.569 25/03/29,09:35:29,02,07,1, 12.0,1,1, 3.270, 10468.485, 428.539, 52875.586 25/03/29,09:35:29,03,07,1, 12.0,1,1, 3.270, 10468.479, 428.518, 52875.603 25/03/29,09:35:29,04,07,1, 12.0,1,1, 3.270, 10468.497, 428.531, 52875.593 25/03/29,09:35:29,05,07,1, 12.0,1,1, 3.270, 10468.515, 428.509, 52875.579 25/03/29,09:35:29,06,07,1, 12.0,1,1, 3.270, 10468.496, 428.509, 52875.563 25/03/29,09:35:29,07,07,1, 12.0,1,1, 3.270, 10468.491, 428.539, 52875.594 25/03/29,09:35:29,08,07,1, 12.0,1,1, 3.270, 10468.489, 428.577, 52875.657 25/03/29,09:35:29,09,07,1, 12.0,1,1, 3.270, 10468.510, 428.562, 52875.576 25/03/29,09:35:29,10,07,1, 12.0,1,1, 3.270, 10468.524, 428.534, 52875.647 25/03/29,09:35:29,11,07,1, 12.0,1,1, 3.270, 10468.514, 428.537, 52875.646 25/03/29,09:35:29,12,07,1, 12.0,1,1, 3.270, 10468.531, 428.519, 52875.587 25/03/29,09:35:29,13,07,1, 12.0,1,1, 3.270, 10468.508, 428.559, 52875.577 25/03/29,09:35:29,14,07,1, 12.0,1,1, 3.270, 10468.504, 428.556, 52875.656 25/03/29,09:35:29,15,07,1, 12.0,1,1, 3.270, 10468.520, 428.549, 52875.565 25/03/29,09:35:29,16,07,1, 12.0,1,1, 3.270, 10468.524, 428.544, 52875.593 25/03/29,09:35:29,17,07,1, 12.0,1,1, 3.270, 10468.544, 428.532, 52875.658 25/03/29,09:35:29,18,07,1, 12.0,1,1, 3.270, 10468.531, 428.563, 52875.595 25/03/29,09:35:29,19,07,1, 12.0,1,1, 3.270, 10468.529, 428.590, 52875.666 25/03/29,09:35:30,00,07,1, 11.9,1,1, 3.268, 10468.522, 428.590, 52875.666 25/03/29,09:35:30,01,07,1, 11.9,1,1, 3.268, 10468.551, 428.561, 52875.641 25/03/29,09:35:30,02,07,1, 11.9,1,1, 3.268, 10468.555, 428.546, 52875.627 25/03/29,09:35:30,03,07,1, 11.9,1,1, 3.268, 10468.562, 428.572, 52875.591 25/03/29,09:35:30,04,07,1, 11.9,1,1, 3.268, 10468.526, 428.566, 52875.622 25/03/29,09:35:30,05,07,1, 11.9,1,1, 3.268, 10468.547, 428.576, 52875.555 25/03/29,09:35:30,06,07,1, 11.9,1,1, 3.268, 10468.581, 428.600, 52875.571 25/03/29,09:35:30,07,07,1, 11.9,1,1, 3.268, 10468.583, 428.594, 52875.632 25/03/29,09:35:30,08,07,1, 11.9,1,1, 3.268, 10468.569, 428.567, 52875.623 25/03/29,09:35:30,09,07,1, 11.9,1,1, 3.268, 10468.542, 428.559, 52875.589 25/03/29,09:35:30,10,07,1, 11.9,1,1, 3.268, 10468.558, 428.572, 52875.610 25/03/29,09:35:30,11,07,1, 11.9,1,1, 3.268, 10468.570, 428.574, 52875.652 25/03/29,09:35:30,12,07,1, 11.9,1,1, 3.268, 10468.538, 428.595, 52875.573 25/03/29,09:35:30,13,07,1, 11.9,1,1, 3.268, 10468.592, 428.590, 52875.586 25/03/29,09:35:30,14,07,1, 11.9,1,1, 3.268, 10468.581, 428.579, 52875.615 25/03/29,09:35:30,15,07,1, 11.9,1,1, 3.268, 10468.618, 428.576, 52875.632 25/03/29,09:35:30,16,07,1, 11.9,1,1, 3.268, 10468.603, 428.581, 52875.614 25/03/29,09:35:30,17,07,1, 11.9,1,1, 3.268, 10468.587, 428.625, 52875.622 25/03/29,09:35:30,18,07,1, 11.9,1,1, 3.268, 10468.591, 428.619, 52875.645 25/03/29,09:35:30,19,07,1, 11.9,1,1, 3.268, 10468.593, 428.591, 52875.591 25/03/29,09:35:31,00,07,1, 12.0,1,1, 3.269, 10468.589, 428.591, 52875.591 25/03/29,09:35:31,01,07,1, 12.0,1,1, 3.269, 10468.597, 428.602, 52875.637 25/03/29,09:35:31,02,07,1, 12.0,1,1, 3.269, 10468.605, 428.607, 52875.629 25/03/29,09:35:31,03,07,1, 12.0,1,1, 3.269, 10468.610, 428.659, 52875.485 25/03/29,09:35:31,04,07,1, 12.0,1,1, 3.269, 10468.598, 428.626, 52875.658 25/03/29,09:35:31,05,07,1, 12.0,1,1, 3.269, 10468.611, 428.634, 52875.680 25/03/29,09:35:31,06,07,1, 12.0,1,1, 3.269, 10468.637, 428.618, 52875.663 25/03/29,09:35:31,07,07,1, 12.0,1,1, 3.269, 10468.622, 428.589, 52875.578 25/03/29,09:35:31,08,07,1, 12.0,1,1, 3.269, 10468.630, 428.615, 52875.622 25/03/29,09:35:31,09,07,1, 12.0,1,1, 3.269, 10468.626, 428.626, 52875.604 25/03/29,09:35:31,10,07,1, 12.0,1,1, 3.269, 10468.642, 428.645, 52875.638 25/03/29,09:35:31,11,07,1, 12.0,1,1, 3.269, 10468.639, 428.654, 52875.609 25/03/29,09:35:31,12,07,1, 12.0,1,1, 3.269, 10468.633, 428.628, 52875.573 25/03/29,09:35:31,13,07,1, 12.0,1,1, 3.269, 10468.664, 428.628, 52875.576 25/03/29,09:35:31,14,07,1, 12.0,1,1, 3.269, 10468.630, 428.630, 52875.644 25/03/29,09:35:31,15,07,1, 12.0,1,1, 3.269, 10468.664, 428.650, 52875.589 25/03/29,09:35:31,16,07,1, 12.0,1,1, 3.269, 10468.646, 428.668, 52875.620 25/03/29,09:35:31,17,07,1, 12.0,1,1, 3.269, 10468.671, 428.647, 52875.696 25/03/29,09:35:31,18,07,1, 12.0,1,1, 3.269, 10468.648, 428.630, 52875.670 25/03/29,09:35:31,19,07,1, 12.0,1,1, 3.269, 10468.672, 428.627, 52875.638 25/03/29,09:35:32,00,07,1, 12.0,1,1, 3.268, 10468.664, 428.627, 52875.638 25/03/29,09:35:32,01,07,1, 12.0,1,1, 3.268, 10468.665, 428.664, 52875.628 25/03/29,09:35:32,02,07,1, 12.0,1,1, 3.268, 10468.679, 428.716, 52875.634 25/03/29,09:35:32,03,07,1, 12.0,1,1, 3.268, 10468.674, 428.690, 52875.621 25/03/29,09:35:32,04,07,1, 12.0,1,1, 3.268, 10468.660, 428.675, 52875.615 25/03/29,09:35:32,05,07,1, 12.0,1,1, 3.268, 10468.677, 428.648, 52875.606 25/03/29,09:35:32,06,07,1, 12.0,1,1, 3.268, 10468.682, 428.697, 52875.563 25/03/29,09:35:32,07,07,1, 12.0,1,1, 3.268, 10468.686, 428.699, 52875.640 25/03/29,09:35:32,08,07,1, 12.0,1,1, 3.268, 10468.670, 428.694, 52875.582 25/03/29,09:35:32,09,07,1, 12.0,1,1, 3.268, 10468.708, 428.697, 52875.682 25/03/29,09:35:32,10,07,1, 12.0,1,1, 3.268, 10468.698, 428.713, 52875.656 25/03/29,09:35:32,11,07,1, 12.0,1,1, 3.268, 10468.683, 428.696, 52875.687 25/03/29,09:35:32,12,07,1, 12.0,1,1, 3.268, 10468.684, 428.708, 52875.626 25/03/29,09:35:32,13,07,1, 12.0,1,1, 3.268, 10468.707, 428.735, 52875.582 25/03/29,09:35:32,14,07,1, 12.0,1,1, 3.268, 10468.693, 428.741, 52875.612 25/03/29,09:35:32,15,07,1, 12.0,1,1, 3.268, 10468.714, 428.735, 52875.581 25/03/29,09:35:32,16,07,1, 12.0,1,1, 3.268, 10468.715, 428.718, 52875.571 25/03/29,09:35:32,17,07,1, 12.0,1,1, 3.268, 10468.709, 428.719, 52875.605 25/03/29,09:35:32,18,07,1, 12.0,1,1, 3.268, 10468.720, 428.730, 52875.591 25/03/29,09:35:32,19,07,1, 12.0,1,1, 3.268, 10468.745, 428.758, 52875.606 25/03/29,09:35:33,00,08,1, 11.9,1,1, 3.268, 10468.739, 428.758, 52875.606 25/03/29,09:35:33,01,08,1, 11.9,1,1, 3.268, 10468.727, 428.758, 52875.631 25/03/29,09:35:33,02,08,1, 11.9,1,1, 3.268, 10468.746, 428.744, 52875.647 25/03/29,09:35:33,03,08,1, 11.9,1,1, 3.268, 10468.733, 428.735, 52875.586 25/03/29,09:35:33,04,08,1, 11.9,1,1, 3.268, 10468.726, 428.737, 52875.666 25/03/29,09:35:33,05,08,1, 11.9,1,1, 3.268, 10468.723, 428.781, 52875.597 25/03/29,09:35:33,06,08,1, 11.9,1,1, 3.268, 10468.732, 428.766, 52875.632 25/03/29,09:35:33,07,08,1, 11.9,1,1, 3.268, 10468.735, 428.764, 52875.632 25/03/29,09:35:33,08,08,1, 11.9,1,1, 3.268, 10468.738, 428.742, 52875.655 25/03/29,09:35:33,09,08,1, 11.9,1,1, 3.268, 10468.740, 428.755, 52875.582 25/03/29,09:35:33,10,08,1, 11.9,1,1, 3.268, 10468.729, 428.795, 52875.604 25/03/29,09:35:33,11,08,1, 11.9,1,1, 3.268, 10468.726, 428.800, 52875.600 25/03/29,09:35:33,12,08,1, 11.9,1,1, 3.268, 10468.753, 428.771, 52875.658 25/03/29,09:35:33,13,08,1, 11.9,1,1, 3.268, 10468.760, 428.780, 52875.624 25/03/29,09:35:33,14,08,1, 11.9,1,1, 3.268, 10468.759, 428.787, 52875.617 25/03/29,09:35:33,15,08,1, 11.9,1,1, 3.268, 10468.761, 428.766, 52875.646 25/03/29,09:35:33,16,08,1, 11.9,1,1, 3.268, 10468.751, 428.827, 52875.653 25/03/29,09:35:33,17,08,1, 11.9,1,1, 3.268, 10468.763, 428.831, 52875.614 25/03/29,09:35:33,18,08,1, 11.9,1,1, 3.268, 10468.776, 428.817, 52875.661 25/03/29,09:35:33,19,08,1, 11.9,1,1, 3.268, 10468.786, 428.830, 52875.661 25/03/29,09:35:34,00,07,1, 11.9,1,1, 3.271, 10468.781, 428.830, 52875.661 25/03/29,09:35:34,01,07,1, 11.9,1,1, 3.271, 10468.783, 428.812, 52875.596 25/03/29,09:35:34,02,07,1, 11.9,1,1, 3.271, 10468.782, 428.844, 52875.658 25/03/29,09:35:34,03,07,1, 11.9,1,1, 3.271, 10468.777, 428.857, 52875.727 25/03/29,09:35:34,04,07,1, 11.9,1,1, 3.271, 10468.785, 428.847, 52875.598 25/03/29,09:35:34,05,07,1, 11.9,1,1, 3.271, 10468.790, 428.845, 52875.628 25/03/29,09:35:34,06,07,1, 11.9,1,1, 3.271, 10468.786, 428.856, 52875.681 25/03/29,09:35:34,07,07,1, 11.9,1,1, 3.271, 10468.793, 428.850, 52875.598 25/03/29,09:35:34,08,07,1, 11.9,1,1, 3.271, 10468.781, 428.870, 52875.667 25/03/29,09:35:34,09,07,1, 11.9,1,1, 3.271, 10468.797, 428.899, 52875.725 25/03/29,09:35:34,10,07,1, 11.9,1,1, 3.271, 10468.795, 428.881, 52875.665 25/03/29,09:35:34,11,07,1, 11.9,1,1, 3.271, 10468.794, 428.862, 52875.684 25/03/29,09:35:34,12,07,1, 11.9,1,1, 3.271, 10468.803, 428.848, 52875.637 25/03/29,09:35:34,13,07,1, 11.9,1,1, 3.271, 10468.779, 428.890, 52875.648 25/03/29,09:35:34,14,07,1, 11.9,1,1, 3.271, 10468.808, 428.894, 52875.619 25/03/29,09:35:34,15,07,1, 11.9,1,1, 3.271, 10468.811, 428.913, 52875.715 25/03/29,09:35:34,16,07,1, 11.9,1,1, 3.271, 10468.817, 428.904, 52875.734 25/03/29,09:35:34,17,07,1, 11.9,1,1, 3.271, 10468.836, 428.906, 52875.655 25/03/29,09:35:34,18,07,1, 11.9,1,1, 3.271, 10468.810, 428.864, 52875.632 25/03/29,09:35:34,19,07,1, 11.9,1,1, 3.271, 10468.792, 428.899, 52875.667 25/03/29,09:35:35,00,07,1, 11.9,1,1, 3.265, 10468.789, 428.899, 52875.667 25/03/29,09:35:35,01,07,1, 11.9,1,1, 3.265, 10468.823, 428.941, 52875.694 25/03/29,09:35:35,02,07,1, 11.9,1,1, 3.265, 10468.805, 428.953, 52875.698 25/03/29,09:35:35,03,07,1, 11.9,1,1, 3.265, 10468.819, 428.898, 52875.631 25/03/29,09:35:35,04,07,1, 11.9,1,1, 3.265, 10468.790, 428.922, 52875.600 25/03/29,09:35:35,05,07,1, 11.9,1,1, 3.265, 10468.819, 428.947, 52875.587 25/03/29,09:35:35,06,07,1, 11.9,1,1, 3.265, 10468.824, 428.965, 52875.642 25/03/29,09:35:35,07,07,1, 11.9,1,1, 3.265, 10468.818, 428.987, 52875.707 25/03/29,09:35:35,08,07,1, 11.9,1,1, 3.265, 10468.813, 428.985, 52875.659 25/03/29,09:35:35,09,07,1, 11.9,1,1, 3.265, 10468.823, 428.966, 52875.709 25/03/29,09:35:35,10,07,1, 11.9,1,1, 3.265, 10468.802, 428.967, 52875.648 25/03/29,09:35:35,11,07,1, 11.9,1,1, 3.265, 10468.833, 428.980, 52875.667 25/03/29,09:35:35,12,07,1, 11.9,1,1, 3.265, 10468.815, 429.027, 52875.770 25/03/29,09:35:35,13,07,1, 11.9,1,1, 3.265, 10468.843, 429.024, 52875.718 25/03/29,09:35:35,14,07,1, 11.9,1,1, 3.265, 10468.838, 429.007, 52875.692 25/03/29,09:35:35,15,07,1, 11.9,1,1, 3.265, 10468.843, 429.016, 52875.723 25/03/29,09:35:35,16,07,1, 11.9,1,1, 3.265, 10468.828, 428.991, 52875.557 25/03/29,09:35:35,17,07,1, 11.9,1,1, 3.265, 10468.827, 428.996, 52875.652 25/03/29,09:35:35,18,07,1, 11.9,1,1, 3.265, 10468.831, 429.036, 52875.636 25/03/29,09:35:35,19,07,1, 11.9,1,1, 3.265, 10468.845, 429.042, 52875.622 25/03/29,09:35:36,00,07,1, 11.8,1,1, 3.273, 10468.839, 429.042, 52875.622 25/03/29,09:35:36,01,07,1, 11.8,1,1, 3.273, 10468.839, 429.024, 52875.688 25/03/29,09:35:36,02,07,1, 11.8,1,1, 3.273, 10468.818, 429.027, 52875.667 25/03/29,09:35:36,03,07,1, 11.8,1,1, 3.273, 10468.830, 429.054, 52875.705 25/03/29,09:35:36,04,07,1, 11.8,1,1, 3.273, 10468.828, 429.087, 52875.669 25/03/29,09:35:36,05,07,1, 11.8,1,1, 3.273, 10468.817, 429.070, 52875.674 25/03/29,09:35:36,06,07,1, 11.8,1,1, 3.273, 10468.833, 429.068, 52875.672 25/03/29,09:35:36,07,07,1, 11.8,1,1, 3.273, 10468.844, 429.065, 52875.666 25/03/29,09:35:36,08,07,1, 11.8,1,1, 3.273, 10468.817, 429.078, 52875.702 25/03/29,09:35:36,09,07,1, 11.8,1,1, 3.273, 10468.837, 429.074, 52875.666 25/03/29,09:35:36,10,07,1, 11.8,1,1, 3.273, 10468.836, 429.114, 52875.655 25/03/29,09:35:36,11,07,1, 11.8,1,1, 3.273, 10468.821, 429.150, 52875.708 25/03/29,09:35:36,12,07,1, 11.8,1,1, 3.273, 10468.832, 429.134, 52875.755 25/03/29,09:35:36,13,07,1, 11.8,1,1, 3.273, 10468.853, 429.117, 52875.745 25/03/29,09:35:36,14,07,1, 11.8,1,1, 3.273, 10468.835, 429.099, 52875.727 25/03/29,09:35:36,15,07,1, 11.8,1,1, 3.273, 10468.840, 429.126, 52875.781 25/03/29,09:35:36,16,07,1, 11.8,1,1, 3.273, 10468.780, 429.167, 52875.775 25/03/29,09:35:36,17,07,1, 11.8,1,1, 3.273, 10468.844, 429.147, 52875.738 25/03/29,09:35:36,18,07,1, 11.8,1,1, 3.273, 10468.837, 429.174, 52875.738 25/03/29,09:35:36,19,07,1, 11.8,1,1, 3.273, 10468.858, 429.140, 52875.705 25/03/29,09:35:37,00,07,1, 11.9,1,1, 3.262, 10468.856, 429.140, 52875.705 25/03/29,09:35:37,01,07,1, 11.9,1,1, 3.262, 10468.843, 429.179, 52875.686 25/03/29,09:35:37,02,07,1, 11.9,1,1, 3.262, 10468.840, 429.195, 52875.759 25/03/29,09:35:37,03,07,1, 11.9,1,1, 3.262, 10468.856, 429.200, 52875.747 25/03/29,09:35:37,04,07,1, 11.9,1,1, 3.262, 10468.831, 429.214, 52875.749 25/03/29,09:35:37,05,07,1, 11.9,1,1, 3.262, 10468.840, 429.158, 52875.706 25/03/29,09:35:37,06,07,1, 11.9,1,1, 3.262, 10468.812, 429.194, 52875.676 25/03/29,09:35:37,07,07,1, 11.9,1,1, 3.262, 10468.811, 429.230, 52875.738 25/03/29,09:35:37,08,07,1, 11.9,1,1, 3.262, 10468.830, 429.260, 52875.735 25/03/29,09:35:37,09,07,1, 11.9,1,1, 3.262, 10468.841, 429.263, 52875.726 25/03/29,09:35:37,10,07,1, 11.9,1,1, 3.262, 10468.839, 429.238, 52875.757 25/03/29,09:35:37,11,07,1, 11.9,1,1, 3.262, 10468.827, 429.239, 52875.737 25/03/29,09:35:37,12,07,1, 11.9,1,1, 3.262, 10468.839, 429.242, 52875.755 25/03/29,09:35:37,13,07,1, 11.9,1,1, 3.262, 10468.814, 429.260, 52875.765 25/03/29,09:35:37,14,07,1, 11.9,1,1, 3.262, 10468.840, 429.291, 52875.817 25/03/29,09:35:37,15,07,1, 11.9,1,1, 3.262, 10468.838, 429.281, 52875.799 25/03/29,09:35:37,16,07,1, 11.9,1,1, 3.262, 10468.836, 429.294, 52875.778 25/03/29,09:35:37,17,07,1, 11.9,1,1, 3.262, 10468.821, 429.265, 52875.727 25/03/29,09:35:37,18,07,1, 11.9,1,1, 3.262, 10468.827, 429.290, 52875.774 25/03/29,09:35:37,19,07,1, 11.9,1,1, 3.262, 10468.807, 429.313, 52875.749 25/03/29,09:35:38,00,07,1, 11.9,1,1, 3.270, 10468.806, 429.313, 52875.749 25/03/29,09:35:38,01,07,1, 11.9,1,1, 3.270, 10468.838, 429.343, 52875.878 25/03/29,09:35:38,02,07,1, 11.9,1,1, 3.270, 10468.852, 429.320, 52875.773 25/03/29,09:35:38,03,07,1, 11.9,1,1, 3.270, 10468.827, 429.329, 52875.735 25/03/29,09:35:38,04,07,1, 11.9,1,1, 3.270, 10468.822, 429.333, 52875.769 25/03/29,09:35:38,05,07,1, 11.9,1,1, 3.270, 10468.855, 429.354, 52875.726 25/03/29,09:35:38,06,07,1, 11.9,1,1, 3.270, 10468.831, 429.396, 52875.784 25/03/29,09:35:38,07,07,1, 11.9,1,1, 3.270, 10468.836, 429.393, 52875.791 25/03/29,09:35:38,08,07,1, 11.9,1,1, 3.270, 10468.826, 429.370, 52875.742 25/03/29,09:35:38,09,07,1, 11.9,1,1, 3.270, 10468.823, 429.371, 52875.781 25/03/29,09:35:38,10,07,1, 11.9,1,1, 3.270, 10468.827, 429.404, 52875.769 25/03/29,09:35:38,11,07,1, 11.9,1,1, 3.270, 10468.822, 429.414, 52875.793 25/03/29,09:35:38,12,07,1, 11.9,1,1, 3.270, 10468.837, 429.409, 52875.799 25/03/29,09:35:38,13,07,1, 11.9,1,1, 3.270, 10468.848, 429.422, 52875.829 25/03/29,09:35:38,14,07,1, 11.9,1,1, 3.270, 10468.826, 429.411, 52875.818 25/03/29,09:35:38,15,07,1, 11.9,1,1, 3.270, 10468.818, 429.404, 52875.812 25/03/29,09:35:38,16,07,1, 11.9,1,1, 3.270, 10468.805, 429.433, 52875.781 25/03/29,09:35:38,17,07,1, 11.9,1,1, 3.270, 10468.829, 429.449, 52875.824 25/03/29,09:35:38,18,07,1, 11.9,1,1, 3.270, 10468.811, 429.442, 52875.791 25/03/29,09:35:38,19,07,1, 11.9,1,1, 3.270, 10468.812, 429.437, 52875.776 25/03/29,09:35:39,00,07,1, 11.9,1,1, 3.270, 10468.806, 429.437, 52875.776 25/03/29,09:35:39,01,07,1, 11.9,1,1, 3.270, 10468.820, 429.452, 52875.735 25/03/29,09:35:39,02,07,1, 11.9,1,1, 3.270, 10468.805, 429.483, 52875.757 25/03/29,09:35:39,03,07,1, 11.9,1,1, 3.270, 10468.824, 429.488, 52875.768 25/03/29,09:35:39,04,07,1, 11.9,1,1, 3.270, 10468.801, 429.561, 52875.886 25/03/29,09:35:39,05,07,1, 11.9,1,1, 3.270, 10468.807, 429.517, 52875.751 25/03/29,09:35:39,06,07,1, 11.9,1,1, 3.270, 10468.813, 429.504, 52875.847 25/03/29,09:35:39,07,07,1, 11.9,1,1, 3.270, 10468.790, 429.501, 52875.797 25/03/29,09:35:39,08,07,1, 11.9,1,1, 3.270, 10468.813, 429.531, 52875.843 25/03/29,09:35:39,09,07,1, 11.9,1,1, 3.270, 10468.787, 429.533, 52875.817 25/03/29,09:35:39,10,07,1, 11.9,1,1, 3.270, 10468.792, 429.561, 52875.826 25/03/29,09:35:39,11,07,1, 11.9,1,1, 3.270, 10468.796, 429.529, 52875.855 25/03/29,09:35:39,12,07,1, 11.9,1,1, 3.270, 10468.799, 429.528, 52875.809 25/03/29,09:35:39,13,07,1, 11.9,1,1, 3.270, 10468.802, 429.545, 52875.845 25/03/29,09:35:39,14,07,1, 11.9,1,1, 3.270, 10468.787, 429.569, 52875.893 25/03/29,09:35:39,15,07,1, 11.9,1,1, 3.270, 10468.808, 429.581, 52875.890 25/03/29,09:35:39,16,07,1, 11.9,1,1, 3.270, 10468.823, 429.595, 52875.857 25/03/29,09:35:39,17,07,1, 11.9,1,1, 3.270, 10468.822, 429.595, 52875.892 25/03/29,09:35:39,18,07,1, 11.9,1,1, 3.270, 10468.820, 429.558, 52875.832 25/03/29,09:35:39,19,07,1, 11.9,1,1, 3.270, 10468.774, 429.576, 52875.824 25/03/29,09:35:40,00,07,1, 11.9,1,1, 3.270, 10468.773, 429.576, 52875.824 25/03/29,09:35:40,01,07,1, 11.9,1,1, 3.270, 10468.808, 429.611, 52875.837 25/03/29,09:35:40,02,07,1, 11.9,1,1, 3.270, 10468.835, 429.629, 52875.860 25/03/29,09:35:40,03,07,1, 11.9,1,1, 3.270, 10468.822, 429.632, 52875.849 25/03/29,09:35:40,04,07,1, 11.9,1,1, 3.270, 10468.800, 429.606, 52875.846 25/03/29,09:35:40,05,07,1, 11.9,1,1, 3.270, 10468.781, 429.624, 52875.825 25/03/29,09:35:40,06,07,1, 11.9,1,1, 3.270, 10468.794, 429.624, 52875.799 25/03/29,09:35:40,07,07,1, 11.9,1,1, 3.270, 10468.782, 429.674, 52875.874 25/03/29,09:35:40,08,07,1, 11.9,1,1, 3.270, 10468.803, 429.693, 52875.904 25/03/29,09:35:40,09,07,1, 11.9,1,1, 3.270, 10468.792, 429.671, 52875.835 25/03/29,09:35:40,10,07,1, 11.9,1,1, 3.270, 10468.768, 429.647, 52875.835 25/03/29,09:35:40,11,07,1, 11.9,1,1, 3.270, 10468.801, 429.673, 52875.858 25/03/29,09:35:40,12,07,1, 11.9,1,1, 3.270, 10468.762, 429.703, 52875.885 25/03/29,09:35:40,13,07,1, 11.9,1,1, 3.270, 10468.786, 429.702, 52875.870 25/03/29,09:35:40,14,07,1, 11.9,1,1, 3.270, 10468.797, 429.709, 52875.858 25/03/29,09:35:40,15,07,1, 11.9,1,1, 3.270, 10468.772, 429.705, 52875.877 25/03/29,09:35:40,16,07,1, 11.9,1,1, 3.270, 10468.782, 429.681, 52875.830 25/03/29,09:35:40,17,07,1, 11.9,1,1, 3.270, 10468.752, 429.676, 52875.825 25/03/29,09:35:40,18,07,1, 11.9,1,1, 3.270, 10468.789, 429.696, 52875.928 25/03/29,09:35:40,19,07,1, 11.9,1,1, 3.270, 10468.783, 429.729, 52875.870 25/03/29,09:35:41,00,07,1, 12.0,1,1, 3.271, 10468.781, 429.729, 52875.870 25/03/29,09:35:41,01,07,1, 12.0,1,1, 3.271, 10468.776, 429.734, 52875.863 25/03/29,09:35:41,02,07,1, 12.0,1,1, 3.271, 10468.789, 429.695, 52875.864 25/03/29,09:35:41,03,07,1, 12.0,1,1, 3.271, 10468.789, 429.731, 52875.940 25/03/29,09:35:41,04,07,1, 12.0,1,1, 3.271, 10468.744, 429.763, 52875.851 25/03/29,09:35:41,05,07,1, 12.0,1,1, 3.271, 10468.776, 429.778, 52875.850 25/03/29,09:35:41,06,07,1, 12.0,1,1, 3.271, 10468.762, 429.751, 52875.943 25/03/29,09:35:41,07,07,1, 12.0,1,1, 3.271, 10468.769, 429.750, 52875.860 25/03/29,09:35:41,08,07,1, 12.0,1,1, 3.271, 10468.752, 429.754, 52875.862 25/03/29,09:35:41,09,07,1, 12.0,1,1, 3.271, 10468.752, 429.774, 52875.860 25/03/29,09:35:41,10,07,1, 12.0,1,1, 3.271, 10468.761, 429.805, 52875.940 25/03/29,09:35:41,11,07,1, 12.0,1,1, 3.271, 10468.764, 429.807, 52875.867 25/03/29,09:35:41,12,07,1, 12.0,1,1, 3.271, 10468.750, 429.790, 52875.924 25/03/29,09:35:41,13,07,1, 12.0,1,1, 3.271, 10468.781, 429.790, 52875.833 25/03/29,09:35:41,14,07,1, 12.0,1,1, 3.271, 10468.756, 429.783, 52875.876 25/03/29,09:35:41,15,07,1, 12.0,1,1, 3.271, 10468.757, 429.813, 52875.868 25/03/29,09:35:41,16,07,1, 12.0,1,1, 3.271, 10468.759, 429.835, 52875.934 25/03/29,09:35:41,17,07,1, 12.0,1,1, 3.271, 10468.760, 429.832, 52875.899 25/03/29,09:35:41,18,07,1, 12.0,1,1, 3.271, 10468.769, 429.860, 52875.957 25/03/29,09:35:41,19,07,1, 12.0,1,1, 3.271, 10468.735, 429.816, 52875.740 25/03/29,09:35:42,00,07,1, 11.9,1,1, 3.269, 10468.731, 429.816, 52875.740 25/03/29,09:35:42,01,07,1, 11.9,1,1, 3.269, 10468.736, 429.835, 52875.949 25/03/29,09:35:42,02,07,1, 11.9,1,1, 3.269, 10468.737, 429.884, 52875.986 25/03/29,09:35:42,03,07,1, 11.9,1,1, 3.269, 10468.742, 429.874, 52875.937 25/03/29,09:35:42,04,07,1, 11.9,1,1, 3.269, 10468.775, 429.865, 52875.882 25/03/29,09:35:42,05,07,1, 11.9,1,1, 3.269, 10468.748, 429.837, 52875.902 25/03/29,09:35:42,06,07,1, 11.9,1,1, 3.269, 10468.732, 429.831, 52875.930 25/03/29,09:35:42,07,07,1, 11.9,1,1, 3.269, 10468.744, 429.881, 52875.942 25/03/29,09:35:42,08,07,1, 11.9,1,1, 3.269, 10468.739, 429.895, 52875.986 25/03/29,09:35:42,09,07,1, 11.9,1,1, 3.269, 10468.718, 429.896, 52875.945 25/03/29,09:35:42,10,07,1, 11.9,1,1, 3.269, 10468.767, 429.891, 52875.916 25/03/29,09:35:42,11,07,1, 11.9,1,1, 3.269, 10468.763, 429.874, 52875.956 25/03/29,09:35:42,12,07,1, 11.9,1,1, 3.269, 10468.759, 429.894, 52875.965 25/03/29,09:35:42,13,07,1, 11.9,1,1, 3.269, 10468.740, 429.908, 52875.905 25/03/29,09:35:42,14,07,1, 11.9,1,1, 3.269, 10468.729, 429.926, 52875.931 25/03/29,09:35:42,15,07,1, 11.9,1,1, 3.269, 10468.724, 429.939, 52875.943 25/03/29,09:35:42,16,07,1, 11.9,1,1, 3.269, 10468.737, 429.915, 52875.928 25/03/29,09:35:42,17,07,1, 11.9,1,1, 3.269, 10468.726, 429.919, 52875.982 25/03/29,09:35:42,18,07,1, 11.9,1,1, 3.269, 10468.743, 429.930, 52875.904 25/03/29,09:35:42,19,07,1, 11.9,1,1, 3.269, 10468.718, 429.928, 52875.938 25/03/29,09:35:43,00,07,1, 11.8,1,1, 3.273, 10468.714, 429.928, 52875.938 25/03/29,09:35:43,01,07,1, 11.8,1,1, 3.273, 10468.758, 429.983, 52875.972 25/03/29,09:35:43,02,07,1, 11.8,1,1, 3.273, 10468.726, 429.937, 52875.982 25/03/29,09:35:43,03,07,1, 11.8,1,1, 3.273, 10468.727, 429.927, 52875.921 25/03/29,09:35:43,04,07,1, 11.8,1,1, 3.273, 10468.740, 429.941, 52875.913 25/03/29,09:35:43,05,07,1, 11.8,1,1, 3.273, 10468.717, 429.960, 52875.952 25/03/29,09:35:43,06,07,1, 11.8,1,1, 3.273, 10468.738, 429.987, 52875.993 25/03/29,09:35:43,07,07,1, 11.8,1,1, 3.273, 10468.722, 429.969, 52875.948 25/03/29,09:35:43,08,07,1, 11.8,1,1, 3.273, 10468.724, 429.959, 52875.986 25/03/29,09:35:43,09,07,1, 11.8,1,1, 3.273, 10468.725, 429.950, 52875.998 25/03/29,09:35:43,10,07,1, 11.8,1,1, 3.273, 10468.722, 429.959, 52875.976 25/03/29,09:35:43,11,07,1, 11.8,1,1, 3.273, 10468.736, 429.978, 52875.933 25/03/29,09:35:43,12,07,1, 11.8,1,1, 3.273, 10468.735, 430.009, 52876.000 25/03/29,09:35:43,13,07,1, 11.8,1,1, 3.273, 10468.729, 429.991, 52875.972 25/03/29,09:35:43,14,07,1, 11.8,1,1, 3.273, 10468.712, 429.977, 52875.852 25/03/29,09:35:43,15,07,1, 11.8,1,1, 3.273, 10468.693, 429.973, 52876.079 25/03/29,09:35:43,16,07,1, 11.8,1,1, 3.273, 10468.710, 429.951, 52875.995 25/03/29,09:35:43,17,07,1, 11.8,1,1, 3.273, 10468.723, 429.983, 52876.008 25/03/29,09:35:43,18,07,1, 11.8,1,1, 3.273, 10468.723, 430.001, 52875.980 25/03/29,09:35:43,19,07,1, 11.8,1,1, 3.273, 10468.723, 429.991, 52876.002 25/03/29,09:35:44,00,07,1, 11.9,1,1, 3.267, 10468.723, 429.991, 52876.002 25/03/29,09:35:44,01,07,1, 11.9,1,1, 3.267, 10468.742, 429.971, 52875.954 25/03/29,09:35:44,02,07,1, 11.9,1,1, 3.267, 10468.725, 429.974, 52875.900 25/03/29,09:35:44,03,07,1, 11.9,1,1, 3.267, 10468.746, 430.008, 52875.949 25/03/29,09:35:44,04,07,1, 11.9,1,1, 3.267, 10468.732, 430.029, 52875.957 25/03/29,09:35:44,05,07,1, 11.9,1,1, 3.267, 10468.750, 429.996, 52875.984 25/03/29,09:35:44,06,07,1, 11.9,1,1, 3.267, 10468.738, 429.977, 52876.005 25/03/29,09:35:44,07,07,1, 11.9,1,1, 3.267, 10468.725, 430.012, 52875.949 25/03/29,09:35:44,08,07,1, 11.9,1,1, 3.267, 10468.728, 429.999, 52875.941 25/03/29,09:35:44,09,07,1, 11.9,1,1, 3.267, 10468.748, 430.024, 52875.958 25/03/29,09:35:44,10,07,1, 11.9,1,1, 3.267, 10468.761, 430.036, 52875.994 25/03/29,09:35:44,11,07,1, 11.9,1,1, 3.267, 10468.727, 430.027, 52876.039 25/03/29,09:35:44,12,07,1, 11.9,1,1, 3.267, 10468.739, 430.006, 52876.033 25/03/29,09:35:44,13,07,1, 11.9,1,1, 3.267, 10468.730, 430.006, 52876.013 25/03/29,09:35:44,14,07,1, 11.9,1,1, 3.267, 10468.720, 430.014, 52875.975 25/03/29,09:35:44,15,07,1, 11.9,1,1, 3.267, 10468.754, 430.043, 52875.921 25/03/29,09:35:44,16,07,1, 11.9,1,1, 3.267, 10468.762, 430.024, 52875.993 25/03/29,09:35:44,17,07,1, 11.9,1,1, 3.267, 10468.739, 430.042, 52876.054 25/03/29,09:35:44,18,07,1, 11.9,1,1, 3.267, 10468.768, 430.032, 52875.941 25/03/29,09:35:44,19,07,1, 11.9,1,1, 3.267, 10468.755, 430.000, 52875.979 25/03/29,09:35:45,00,07,1, 11.9,1,1, 3.269, 10468.748, 430.000, 52875.979 25/03/29,09:35:45,01,07,1, 11.9,1,1, 3.269, 10468.739, 430.043, 52875.974 25/03/29,09:35:45,02,07,1, 11.9,1,1, 3.269, 10468.742, 430.053, 52876.030 25/03/29,09:35:45,03,07,1, 11.9,1,1, 3.269, 10468.753, 430.010, 52876.021 25/03/29,09:35:45,04,07,1, 11.9,1,1, 3.269, 10468.750, 429.996, 52875.978 25/03/29,09:35:45,05,07,1, 11.9,1,1, 3.269, 10468.754, 430.017, 52876.010 25/03/29,09:35:45,06,07,1, 11.9,1,1, 3.269, 10468.750, 430.054, 52875.990 25/03/29,09:35:45,07,07,1, 11.9,1,1, 3.269, 10468.772, 430.048, 52876.016 25/03/29,09:35:45,08,07,1, 11.9,1,1, 3.269, 10468.786, 430.032, 52875.979 25/03/29,09:35:45,09,07,1, 11.9,1,1, 3.269, 10468.772, 430.034, 52875.925 25/03/29,09:35:45,10,07,1, 11.9,1,1, 3.269, 10468.767, 429.992, 52875.961 25/03/29,09:35:45,11,07,1, 11.9,1,1, 3.269, 10468.760, 430.035, 52876.035 25/03/29,09:35:45,12,07,1, 11.9,1,1, 3.269, 10468.760, 430.029, 52876.039 25/03/29,09:35:45,13,07,1, 11.9,1,1, 3.269, 10468.767, 430.043, 52875.950 25/03/29,09:35:45,14,07,1, 11.9,1,1, 3.269, 10468.784, 430.061, 52876.042 25/03/29,09:35:45,15,07,1, 11.9,1,1, 3.269, 10468.751, 429.997, 52876.011 25/03/29,09:35:45,16,07,1, 11.9,1,1, 3.269, 10468.769, 430.011, 52876.012 25/03/29,09:35:45,17,07,1, 11.9,1,1, 3.269, 10468.766, 429.997, 52875.948 25/03/29,09:35:45,18,07,1, 11.9,1,1, 3.269, 10468.781, 430.022, 52876.019 25/03/29,09:35:45,19,07,1, 11.9,1,1, 3.269, 10468.781, 430.045, 52876.026 25/03/29,09:35:46,00,07,1, 11.9,1,1, 3.270, 10468.781, 430.045, 52876.026 25/03/29,09:35:46,01,07,1, 11.9,1,1, 3.270, 10468.789, 430.027, 52875.951 25/03/29,09:35:46,02,07,1, 11.9,1,1, 3.270, 10468.762, 430.006, 52876.033 25/03/29,09:35:46,03,07,1, 11.9,1,1, 3.270, 10468.797, 430.018, 52875.944 25/03/29,09:35:46,04,07,1, 11.9,1,1, 3.270, 10468.783, 430.042, 52876.025 25/03/29,09:35:46,05,07,1, 11.9,1,1, 3.270, 10468.776, 430.032, 52875.978 25/03/29,09:35:46,06,07,1, 11.9,1,1, 3.270, 10468.787, 430.031, 52876.080 25/03/29,09:35:46,07,07,1, 11.9,1,1, 3.270, 10468.765, 430.008, 52875.967 25/03/29,09:35:46,08,07,1, 11.9,1,1, 3.270, 10468.774, 430.015, 52876.049 25/03/29,09:35:46,09,07,1, 11.9,1,1, 3.270, 10468.816, 430.000, 52876.004 25/03/29,09:35:46,10,07,1, 11.9,1,1, 3.270, 10468.796, 430.039, 52875.968 25/03/29,09:35:46,11,07,1, 11.9,1,1, 3.270, 10468.805, 430.025, 52876.025 25/03/29,09:35:46,12,07,1, 11.9,1,1, 3.270, 10468.811, 430.012, 52875.946 25/03/29,09:35:46,13,07,1, 11.9,1,1, 3.270, 10468.804, 430.026, 52875.932 25/03/29,09:35:46,14,07,1, 11.9,1,1, 3.270, 10468.804, 430.001, 52876.001 25/03/29,09:35:46,15,07,1, 11.9,1,1, 3.270, 10468.782, 430.005, 52875.947 25/03/29,09:35:46,16,07,1, 11.9,1,1, 3.270, 10468.826, 430.008, 52875.985 25/03/29,09:35:46,17,07,1, 11.9,1,1, 3.270, 10468.817, 430.033, 52876.042 25/03/29,09:35:46,18,07,1, 11.9,1,1, 3.270, 10468.829, 430.005, 52875.967 25/03/29,09:35:46,19,07,1, 11.9,1,1, 3.270, 10468.817, 430.004, 52876.019 25/03/29,09:35:47,00,07,1, 11.9,1,1, 3.271, 10468.814, 430.004, 52876.019 25/03/29,09:35:47,01,07,1, 11.9,1,1, 3.271, 10468.800, 429.992, 52875.946 25/03/29,09:35:47,02,07,1, 11.9,1,1, 3.271, 10468.804, 430.008, 52876.017 25/03/29,09:35:47,03,07,1, 11.9,1,1, 3.271, 10468.856, 430.003, 52876.025 25/03/29,09:35:47,04,07,1, 11.9,1,1, 3.271, 10468.832, 429.985, 52876.041 25/03/29,09:35:47,05,07,1, 11.9,1,1, 3.271, 10468.845, 430.007, 52876.025 25/03/29,09:35:47,06,07,1, 11.9,1,1, 3.271, 10468.857, 429.994, 52876.001 25/03/29,09:35:47,07,07,1, 11.9,1,1, 3.271, 10468.840, 429.987, 52876.069 25/03/29,09:35:47,08,07,1, 11.9,1,1, 3.271, 10468.843, 429.998, 52876.081 25/03/29,09:35:47,09,07,1, 11.9,1,1, 3.271, 10468.855, 430.001, 52876.085 25/03/29,09:35:47,10,07,1, 11.9,1,1, 3.271, 10468.847, 429.985, 52876.040 25/03/29,09:35:47,11,07,1, 11.9,1,1, 3.271, 10468.854, 429.958, 52876.055 25/03/29,09:35:47,12,07,1, 11.9,1,1, 3.271, 10468.841, 429.952, 52876.015 25/03/29,09:35:47,13,07,1, 11.9,1,1, 3.271, 10468.819, 429.984, 52876.000 25/03/29,09:35:47,14,07,1, 11.9,1,1, 3.271, 10468.843, 429.990, 52876.004 25/03/29,09:35:47,15,07,1, 11.9,1,1, 3.271, 10468.840, 429.971, 52876.040 25/03/29,09:35:47,16,07,1, 11.9,1,1, 3.271, 10468.859, 429.956, 52876.038 25/03/29,09:35:47,17,07,1, 11.9,1,1, 3.271, 10468.857, 429.943, 52876.015 25/03/29,09:35:47,18,07,1, 11.9,1,1, 3.271, 10468.848, 429.941, 52876.057 25/03/29,09:35:47,19,07,1, 11.9,1,1, 3.271, 10468.830, 429.958, 52875.998 25/03/29,09:35:48,00,07,1, 11.9,1,1, 3.268, 10468.823, 429.958, 52875.998 25/03/29,09:35:48,01,07,1, 11.9,1,1, 3.268, 10468.875, 429.943, 52875.996 25/03/29,09:35:48,02,07,1, 11.9,1,1, 3.268, 10468.868, 429.939, 52876.055 25/03/29,09:35:48,03,07,1, 11.9,1,1, 3.268, 10468.826, 429.908, 52876.009 25/03/29,09:35:48,04,07,1, 11.9,1,1, 3.268, 10468.863, 429.890, 52876.041 25/03/29,09:35:48,05,07,1, 11.9,1,1, 3.268, 10468.856, 429.900, 52875.950 25/03/29,09:35:48,06,07,1, 11.9,1,1, 3.268, 10468.874, 429.923, 52875.991 25/03/29,09:35:48,07,07,1, 11.9,1,1, 3.268, 10468.842, 429.919, 52875.982 25/03/29,09:35:48,08,07,1, 11.9,1,1, 3.268, 10468.862, 429.880, 52875.985 25/03/29,09:35:48,09,07,1, 11.9,1,1, 3.268, 10468.832, 429.881, 52875.979 25/03/29,09:35:48,10,07,1, 11.9,1,1, 3.268, 10468.839, 429.894, 52875.954 25/03/29,09:35:48,11,07,1, 11.9,1,1, 3.268, 10468.854, 429.896, 52876.001 25/03/29,09:35:48,12,07,1, 11.9,1,1, 3.268, 10468.845, 429.902, 52876.056 25/03/29,09:35:48,13,07,1, 11.9,1,1, 3.268, 10468.893, 429.912, 52876.061 25/03/29,09:35:48,14,07,1, 11.9,1,1, 3.268, 10468.865, 429.890, 52876.015 25/03/29,09:35:48,15,07,1, 11.9,1,1, 3.268, 10468.860, 429.864, 52876.014 25/03/29,09:35:48,16,07,1, 11.9,1,1, 3.268, 10468.879, 429.855, 52876.005 25/03/29,09:35:48,17,07,1, 11.9,1,1, 3.268, 10468.868, 429.892, 52876.008 25/03/29,09:35:48,18,07,1, 11.9,1,1, 3.268, 10468.881, 429.897, 52875.953 25/03/29,09:35:48,19,07,1, 11.9,1,1, 3.268, 10468.885, 429.861, 52876.051 25/03/29,09:35:49,00,07,1, 11.9,1,1, 3.271, 10468.881, 429.861, 52876.051 25/03/29,09:35:49,01,07,1, 11.9,1,1, 3.271, 10468.872, 429.837, 52876.026 25/03/29,09:35:49,02,07,1, 11.9,1,1, 3.271, 10468.880, 429.857, 52876.018 25/03/29,09:35:49,03,07,1, 11.9,1,1, 3.271, 10468.871, 429.837, 52876.019 25/03/29,09:35:49,04,07,1, 11.9,1,1, 3.271, 10468.893, 429.844, 52876.030 25/03/29,09:35:49,05,07,1, 11.9,1,1, 3.271, 10468.886, 429.853, 52876.080 25/03/29,09:35:49,06,07,1, 11.9,1,1, 3.271, 10468.891, 429.852, 52876.085 25/03/29,09:35:49,07,07,1, 11.9,1,1, 3.271, 10468.862, 429.807, 52876.012 25/03/29,09:35:49,08,07,1, 11.9,1,1, 3.271, 10468.880, 429.800, 52876.042 25/03/29,09:35:49,09,07,1, 11.9,1,1, 3.271, 10468.874, 429.821, 52876.017 25/03/29,09:35:49,10,07,1, 11.9,1,1, 3.271, 10468.891, 429.827, 52876.011 25/03/29,09:35:49,11,07,1, 11.9,1,1, 3.271, 10468.867, 429.799, 52876.060 25/03/29,09:35:49,12,07,1, 11.9,1,1, 3.271, 10468.869, 429.788, 52876.037 25/03/29,09:35:49,13,07,1, 11.9,1,1, 3.271, 10468.880, 429.788, 52876.062 25/03/29,09:35:49,14,07,1, 11.9,1,1, 3.271, 10468.880, 429.779, 52876.043 25/03/29,09:35:49,15,07,1, 11.9,1,1, 3.271, 10468.878, 429.792, 52876.032 25/03/29,09:35:49,16,07,1, 11.9,1,1, 3.271, 10468.872, 429.815, 52876.092 25/03/29,09:35:49,17,07,1, 11.9,1,1, 3.271, 10468.877, 429.775, 52876.054 25/03/29,09:35:49,18,07,1, 11.9,1,1, 3.271, 10468.883, 429.750, 52876.055 25/03/29,09:35:49,19,07,1, 11.9,1,1, 3.271, 10468.876, 429.758, 52875.984 25/03/29,09:35:50,00,07,1, 11.9,1,1, 3.271, 10468.873, 429.758, 52875.984 25/03/29,09:35:50,01,07,1, 11.9,1,1, 3.271, 10468.874, 429.787, 52875.985 25/03/29,09:35:50,02,07,1, 11.9,1,1, 3.271, 10468.872, 429.756, 52876.064 25/03/29,09:35:50,03,07,1, 11.9,1,1, 3.271, 10468.901, 429.763, 52875.971 25/03/29,09:35:50,04,07,1, 11.9,1,1, 3.271, 10468.869, 429.747, 52876.075 25/03/29,09:35:50,05,07,1, 11.9,1,1, 3.271, 10468.847, 429.736, 52876.020 25/03/29,09:35:50,06,07,1, 11.9,1,1, 3.271, 10468.880, 429.746, 52876.034 25/03/29,09:35:50,07,07,1, 11.9,1,1, 3.271, 10468.884, 429.754, 52876.017 25/03/29,09:35:50,08,07,1, 11.9,1,1, 3.271, 10468.886, 429.752, 52876.012 25/03/29,09:35:50,09,07,1, 11.9,1,1, 3.271, 10468.891, 429.734, 52876.019 25/03/29,09:35:50,10,07,1, 11.9,1,1, 3.271, 10468.863, 429.711, 52875.976 25/03/29,09:35:50,11,07,1, 11.9,1,1, 3.271, 10468.848, 429.704, 52875.979 25/03/29,09:35:50,12,07,1, 11.9,1,1, 3.271, 10468.848, 429.750, 52876.048 25/03/29,09:35:50,13,07,1, 11.9,1,1, 3.271, 10468.852, 429.736, 52876.045 25/03/29,09:35:50,14,07,1, 11.9,1,1, 3.271, 10468.861, 429.737, 52876.084 25/03/29,09:35:50,15,07,1, 11.9,1,1, 3.271, 10468.865, 429.712, 52876.052 25/03/29,09:35:50,16,07,1, 11.9,1,1, 3.271, 10468.856, 429.688, 52876.041 25/03/29,09:35:50,17,07,1, 11.9,1,1, 3.271, 10468.857, 429.690, 52876.028 25/03/29,09:35:50,18,07,1, 11.9,1,1, 3.271, 10468.845, 429.695, 52876.053 25/03/29,09:35:50,19,07,1, 11.9,1,1, 3.271, 10468.879, 429.709, 52876.077 25/03/29,09:35:51,00,07,1, 11.9,1,1, 3.276, 10468.873, 429.709, 52876.077 25/03/29,09:35:51,01,07,1, 11.9,1,1, 3.276, 10468.853, 429.688, 52876.043 25/03/29,09:35:51,02,07,1, 11.9,1,1, 3.276, 10468.853, 429.669, 52876.063 25/03/29,09:35:51,03,07,1, 11.9,1,1, 3.276, 10468.833, 429.678, 52876.092 25/03/29,09:35:51,04,07,1, 11.9,1,1, 3.276, 10468.854, 429.668, 52875.990 25/03/29,09:35:51,05,07,1, 11.9,1,1, 3.276, 10468.844, 429.686, 52876.048 25/03/29,09:35:51,06,07,1, 11.9,1,1, 3.276, 10468.863, 429.681, 52876.059 25/03/29,09:35:51,07,07,1, 11.9,1,1, 3.276, 10468.851, 429.662, 52876.065 25/03/29,09:35:51,08,07,1, 11.9,1,1, 3.276, 10468.824, 429.616, 52876.056 25/03/29,09:35:51,09,07,1, 11.9,1,1, 3.276, 10468.831, 429.638, 52876.028 25/03/29,09:35:51,10,07,1, 11.9,1,1, 3.276, 10468.821, 429.651, 52876.032 25/03/29,09:35:51,11,07,1, 11.9,1,1, 3.276, 10468.816, 429.643, 52876.083 25/03/29,09:35:51,12,07,1, 11.9,1,1, 3.276, 10468.826, 429.651, 52876.055 25/03/29,09:35:51,13,07,1, 11.9,1,1, 3.276, 10468.825, 429.624, 52876.070 25/03/29,09:35:51,14,07,1, 11.9,1,1, 3.276, 10468.825, 429.589, 52876.042 25/03/29,09:35:51,15,07,1, 11.9,1,1, 3.276, 10468.801, 429.611, 52876.031 25/03/29,09:35:51,16,07,1, 11.9,1,1, 3.276, 10468.835, 429.599, 52876.059 25/03/29,09:35:51,17,07,1, 11.9,1,1, 3.276, 10468.824, 429.651, 52876.045 25/03/29,09:35:51,18,07,1, 11.9,1,1, 3.276, 10468.836, 429.615, 52876.099 25/03/29,09:35:51,19,07,1, 11.9,1,1, 3.276, 10468.821, 429.606, 52876.087 25/03/29,09:35:52,00,07,1, 11.8,1,1, 3.273, 10468.814, 429.606, 52876.087 25/03/29,09:35:52,01,07,1, 11.8,1,1, 3.273, 10468.802, 429.598, 52876.130 25/03/29,09:35:52,02,07,1, 11.8,1,1, 3.273, 10468.822, 429.612, 52876.062 25/03/29,09:35:52,03,07,1, 11.8,1,1, 3.273, 10468.836, 429.600, 52876.118 25/03/29,09:35:52,04,07,1, 11.8,1,1, 3.273, 10468.837, 429.608, 52876.103 25/03/29,09:35:52,05,07,1, 11.8,1,1, 3.273, 10468.819, 429.562, 52876.004 25/03/29,09:35:52,06,07,1, 11.8,1,1, 3.273, 10468.816, 429.559, 52876.078 25/03/29,09:35:52,07,07,1, 11.8,1,1, 3.273, 10468.817, 429.547, 52876.015 25/03/29,09:35:52,08,07,1, 11.8,1,1, 3.273, 10468.815, 429.581, 52876.294 25/03/29,09:35:52,09,07,1, 11.8,1,1, 3.273, 10468.857, 429.551, 52876.077 25/03/29,09:35:52,10,07,1, 11.8,1,1, 3.273, 10468.832, 429.547, 52876.117 25/03/29,09:35:52,11,07,1, 11.8,1,1, 3.273, 10468.822, 429.531, 52876.115 25/03/29,09:35:52,12,07,1, 11.8,1,1, 3.273, 10468.811, 429.511, 52876.068 25/03/29,09:35:52,13,07,1, 11.8,1,1, 3.273, 10468.844, 429.535, 52875.992 25/03/29,09:35:52,14,07,1, 11.8,1,1, 3.273, 10468.816, 429.566, 52876.094 25/03/29,09:35:52,15,07,1, 11.8,1,1, 3.273, 10468.815, 429.569, 52876.102 25/03/29,09:35:52,16,07,1, 11.8,1,1, 3.273, 10468.836, 429.550, 52876.107 25/03/29,09:35:52,17,07,1, 11.8,1,1, 3.273, 10468.829, 429.505, 52876.111 25/03/29,09:35:52,18,07,1, 11.8,1,1, 3.273, 10468.826, 429.500, 52876.093 25/03/29,09:35:52,19,07,1, 11.8,1,1, 3.273, 10468.805, 429.547, 52876.092 25/03/29,09:35:53,00,07,1, 11.9,1,1, 3.268, 10468.798, 429.547, 52876.092 25/03/29,09:35:53,01,07,1, 11.9,1,1, 3.268, 10468.819, 429.540, 52876.080 25/03/29,09:35:53,02,07,1, 11.9,1,1, 3.268, 10468.823, 429.537, 52876.085 25/03/29,09:35:53,03,07,1, 11.9,1,1, 3.268, 10468.835, 429.506, 52876.164 25/03/29,09:35:53,04,07,1, 11.9,1,1, 3.268, 10468.793, 429.518, 52876.114 25/03/29,09:35:53,05,07,1, 11.9,1,1, 3.268, 10468.810, 429.503, 52876.091 25/03/29,09:35:53,06,07,1, 11.9,1,1, 3.268, 10468.802, 429.544, 52876.294 25/03/29,09:35:53,07,07,1, 11.9,1,1, 3.268, 10468.805, 429.523, 52876.139 25/03/29,09:35:53,08,07,1, 11.9,1,1, 3.268, 10468.802, 429.475, 52876.072 25/03/29,09:35:53,09,07,1, 11.9,1,1, 3.268, 10468.793, 429.495, 52876.048 25/03/29,09:35:53,10,07,1, 11.9,1,1, 3.268, 10468.809, 429.450, 52876.088 25/03/29,09:35:53,11,07,1, 11.9,1,1, 3.268, 10468.805, 429.470, 52876.076 25/03/29,09:35:53,12,07,1, 11.9,1,1, 3.268, 10468.801, 429.503, 52876.108 25/03/29,09:35:53,13,07,1, 11.9,1,1, 3.268, 10468.778, 429.498, 52876.163 25/03/29,09:35:53,14,07,1, 11.9,1,1, 3.268, 10468.794, 429.458, 52876.077 25/03/29,09:35:53,15,07,1, 11.9,1,1, 3.268, 10468.805, 429.436, 52876.089 25/03/29,09:35:53,16,07,1, 11.9,1,1, 3.268, 10468.774, 429.461, 52876.111 25/03/29,09:35:53,17,07,1, 11.9,1,1, 3.268, 10468.812, 429.442, 52876.049 25/03/29,09:35:53,18,07,1, 11.9,1,1, 3.268, 10468.793, 429.469, 52876.050 25/03/29,09:35:53,19,07,1, 11.9,1,1, 3.268, 10468.804, 429.463, 52876.026 25/03/29,09:35:54,00,07,1, 11.9,1,1, 3.271, 10468.798, 429.463, 52876.026 25/03/29,09:35:54,01,07,1, 11.9,1,1, 3.271, 10468.777, 429.430, 52876.118 25/03/29,09:35:54,02,07,1, 11.9,1,1, 3.271, 10468.774, 429.442, 52876.144 25/03/29,09:35:54,03,07,1, 11.9,1,1, 3.271, 10468.776, 429.462, 52876.084 25/03/29,09:35:54,04,07,1, 11.9,1,1, 3.271, 10468.767, 429.466, 52876.136 25/03/29,09:35:54,05,07,1, 11.9,1,1, 3.271, 10468.788, 429.436, 52876.161 25/03/29,09:35:54,06,07,1, 11.9,1,1, 3.271, 10468.751, 429.401, 52876.170 25/03/29,09:35:54,07,07,1, 11.9,1,1, 3.271, 10468.780, 429.424, 52876.032 25/03/29,09:35:54,08,07,1, 11.9,1,1, 3.271, 10468.782, 429.418, 52876.110 25/03/29,09:35:54,09,07,1, 11.9,1,1, 3.271, 10468.788, 429.432, 52876.110 25/03/29,09:35:54,10,07,1, 11.9,1,1, 3.271, 10468.774, 429.442, 52876.116 25/03/29,09:35:54,11,07,1, 11.9,1,1, 3.271, 10468.794, 429.419, 52876.135 25/03/29,09:35:54,12,07,1, 11.9,1,1, 3.271, 10468.772, 429.403, 52876.163 25/03/29,09:35:54,13,07,1, 11.9,1,1, 3.271, 10468.773, 429.378, 52876.122 25/03/29,09:35:54,14,07,1, 11.9,1,1, 3.271, 10468.739, 429.398, 52876.145 25/03/29,09:35:54,15,07,1, 11.9,1,1, 3.271, 10468.773, 429.403, 52876.111 25/03/29,09:35:54,16,07,1, 11.9,1,1, 3.271, 10468.766, 429.418, 52876.115 25/03/29,09:35:54,17,07,1, 11.9,1,1, 3.271, 10468.750, 429.383, 52876.159 25/03/29,09:35:54,18,07,1, 11.9,1,1, 3.271, 10468.758, 429.375, 52876.112 25/03/29,09:35:54,19,07,1, 11.9,1,1, 3.271, 10468.745, 429.370, 52876.111 25/03/29,09:35:55,00,07,1, 11.9,1,1, 3.267, 10468.739, 429.370, 52876.111 25/03/29,09:35:55,01,07,1, 11.9,1,1, 3.267, 10468.732, 429.388, 52876.127 25/03/29,09:35:55,02,07,1, 11.9,1,1, 3.267, 10468.760, 429.376, 52876.126 25/03/29,09:35:55,03,07,1, 11.9,1,1, 3.267, 10468.765, 429.362, 52876.148 25/03/29,09:35:55,04,07,1, 11.9,1,1, 3.267, 10468.777, 429.346, 52876.102 25/03/29,09:35:55,05,07,1, 11.9,1,1, 3.267, 10468.736, 429.343, 52876.193 25/03/29,09:35:55,06,07,1, 11.9,1,1, 3.267, 10468.723, 429.354, 52876.086 25/03/29,09:35:55,07,07,1, 11.9,1,1, 3.267, 10468.756, 429.371, 52876.089 25/03/29,09:35:55,08,07,1, 11.9,1,1, 3.267, 10468.763, 429.353, 52876.136 25/03/29,09:35:55,09,07,1, 11.9,1,1, 3.267, 10468.772, 429.340, 52876.079 25/03/29,09:35:55,10,07,1, 11.9,1,1, 3.267, 10468.748, 429.330, 52876.051 25/03/29,09:35:55,11,07,1, 11.9,1,1, 3.267, 10468.757, 429.333, 52876.044 25/03/29,09:35:55,12,07,1, 11.9,1,1, 3.267, 10468.737, 429.349, 52876.151 25/03/29,09:35:55,13,07,1, 11.9,1,1, 3.267, 10468.760, 429.349, 52876.158 25/03/29,09:35:55,14,07,1, 11.9,1,1, 3.267, 10468.774, 429.339, 52876.068 25/03/29,09:35:55,15,07,1, 11.9,1,1, 3.267, 10468.736, 429.321, 52876.177 25/03/29,09:35:55,16,07,1, 11.9,1,1, 3.267, 10468.760, 429.297, 52876.116 25/03/29,09:35:55,17,07,1, 11.9,1,1, 3.267, 10468.742, 429.311, 52876.090 25/03/29,09:35:55,18,07,1, 11.9,1,1, 3.267, 10468.713, 429.355, 52876.087 25/03/29,09:35:55,19,07,1, 11.9,1,1, 3.267, 10468.713, 429.336, 52876.074 25/03/29,09:35:56,00,07,1, 11.9,1,1, 3.267, 10468.706, 429.336, 52876.074 25/03/29,09:35:56,01,07,1, 11.9,1,1, 3.267, 10468.734, 429.307, 52876.045 25/03/29,09:35:56,02,07,1, 11.9,1,1, 3.267, 10468.721, 429.286, 52876.080 25/03/29,09:35:56,03,07,1, 11.9,1,1, 3.267, 10468.749, 429.288, 52876.095 25/03/29,09:35:56,04,07,1, 11.9,1,1, 3.267, 10468.738, 429.334, 52876.207 25/03/29,09:35:56,05,07,1, 11.9,1,1, 3.267, 10468.746, 429.330, 52876.196 25/03/29,09:35:56,06,07,1, 11.9,1,1, 3.267, 10468.765, 429.323, 52876.128 25/03/29,09:35:56,07,07,1, 11.9,1,1, 3.267, 10468.742, 429.290, 52876.078 25/03/29,09:35:56,08,07,1, 11.9,1,1, 3.267, 10468.714, 429.258, 52876.049 25/03/29,09:35:56,09,07,1, 11.9,1,1, 3.267, 10468.722, 429.289, 52876.090 25/03/29,09:35:56,10,07,1, 11.9,1,1, 3.267, 10468.751, 429.270, 52876.044 25/03/29,09:35:56,11,07,1, 11.9,1,1, 3.267, 10468.731, 429.274, 52876.067 25/03/29,09:35:56,12,07,1, 11.9,1,1, 3.267, 10468.741, 429.296, 52876.083 25/03/29,09:35:56,13,07,1, 11.9,1,1, 3.267, 10468.733, 429.261, 52876.030 25/03/29,09:35:56,14,07,1, 11.9,1,1, 3.267, 10468.730, 429.240, 52876.049 25/03/29,09:35:56,15,07,1, 11.9,1,1, 3.267, 10468.733, 429.259, 52876.094 25/03/29,09:35:56,16,07,1, 11.9,1,1, 3.267, 10468.739, 429.263, 52876.146 25/03/29,09:35:56,17,07,1, 11.9,1,1, 3.267, 10468.682, 429.267, 52876.204 25/03/29,09:35:56,18,07,1, 11.9,1,1, 3.267, 10468.718, 429.274, 52876.158 25/03/29,09:35:56,19,07,1, 11.9,1,1, 3.267, 10468.733, 429.228, 52876.092 25/03/29,09:35:57,00,07,1, 11.9,1,1, 3.269, 10468.731, 429.228, 52876.092 25/03/29,09:35:57,01,07,1, 11.9,1,1, 3.269, 10468.716, 429.251, 52876.186 25/03/29,09:35:57,02,07,1, 11.9,1,1, 3.269, 10468.742, 429.275, 52876.184 25/03/29,09:35:57,03,07,1, 11.9,1,1, 3.269, 10468.730, 429.273, 52876.263 25/03/29,09:35:57,04,07,1, 11.9,1,1, 3.269, 10468.746, 429.281, 52876.172 25/03/29,09:35:57,05,07,1, 11.9,1,1, 3.269, 10468.750, 429.274, 52876.246 25/03/29,09:35:57,06,07,1, 11.9,1,1, 3.269, 10468.725, 429.275, 52876.247 25/03/29,09:35:57,07,07,1, 11.9,1,1, 3.269, 10468.758, 429.287, 52876.250 25/03/29,09:35:57,08,07,1, 11.9,1,1, 3.269, 10468.726, 429.287, 52876.315 25/03/29,09:35:57,09,07,1, 11.9,1,1, 3.269, 10468.745, 429.259, 52876.311 25/03/29,09:35:57,10,07,1, 11.9,1,1, 3.269, 10468.696, 429.288, 52876.263 25/03/29,09:35:57,11,07,1, 11.9,1,1, 3.269, 10468.721, 429.264, 52876.307 25/03/29,09:35:57,12,07,1, 11.9,1,1, 3.269, 10468.712, 429.280, 52876.260 25/03/29,09:35:57,13,07,1, 11.9,1,1, 3.269, 10468.724, 429.250, 52876.277 25/03/29,09:35:57,14,07,1, 11.9,1,1, 3.269, 10468.735, 429.274, 52876.274 25/03/29,09:35:57,15,07,1, 11.9,1,1, 3.269, 10468.709, 429.261, 52876.276 25/03/29,09:35:57,16,07,1, 11.9,1,1, 3.269, 10468.702, 429.248, 52876.279 25/03/29,09:35:57,17,07,1, 11.9,1,1, 3.269, 10468.695, 429.224, 52876.263 25/03/29,09:35:57,18,07,1, 11.9,1,1, 3.269, 10468.719, 429.232, 52876.268 25/03/29,09:35:57,19,07,1, 11.9,1,1, 3.269, 10468.690, 429.245, 52876.243 25/03/29,09:35:58,00,07,1, 12.0,1,1, 3.272, 10468.689, 429.245, 52876.243 25/03/29,09:35:58,01,07,1, 12.0,1,1, 3.272, 10468.667, 429.220, 52876.266 25/03/29,09:35:58,02,07,1, 12.0,1,1, 3.272, 10468.688, 429.196, 52876.255 25/03/29,09:35:58,03,07,1, 12.0,1,1, 3.272, 10468.697, 429.214, 52876.249 25/03/29,09:35:58,04,07,1, 12.0,1,1, 3.272, 10468.702, 429.231, 52876.285 25/03/29,09:35:58,05,07,1, 12.0,1,1, 3.272, 10468.670, 429.218, 52876.262 25/03/29,09:35:58,06,07,1, 12.0,1,1, 3.272, 10468.700, 429.231, 52876.258 25/03/29,09:35:58,07,07,1, 12.0,1,1, 3.272, 10468.695, 429.236, 52876.269 25/03/29,09:35:58,08,07,1, 12.0,1,1, 3.272, 10468.687, 429.218, 52876.272 25/03/29,09:35:58,09,07,1, 12.0,1,1, 3.272, 10468.686, 429.223, 52876.230 25/03/29,09:35:58,10,07,1, 12.0,1,1, 3.272, 10468.681, 429.227, 52876.282 25/03/29,09:35:58,11,07,1, 12.0,1,1, 3.272, 10468.676, 429.201, 52876.275 25/03/29,09:35:58,12,07,1, 12.0,1,1, 3.272, 10468.669, 429.204, 52876.278 25/03/29,09:35:58,13,07,1, 12.0,1,1, 3.272, 10468.702, 429.206, 52876.240 25/03/29,09:35:58,14,07,1, 12.0,1,1, 3.272, 10468.662, 429.207, 52876.292 25/03/29,09:35:58,15,07,1, 12.0,1,1, 3.272, 10468.687, 429.195, 52876.277 25/03/29,09:35:58,16,07,1, 12.0,1,1, 3.272, 10468.720, 429.199, 52876.263 25/03/29,09:35:58,17,07,1, 12.0,1,1, 3.272, 10468.705, 429.185, 52876.281 25/03/29,09:35:58,18,07,1, 12.0,1,1, 3.272, 10468.697, 429.201, 52876.328 25/03/29,09:35:58,19,07,1, 12.0,1,1, 3.272, 10468.706, 429.167, 52876.331 25/03/29,09:35:59,00,07,1, 12.0,1,1, 3.267, 10468.706, 429.167, 52876.331 25/03/29,09:35:59,01,07,1, 12.0,1,1, 3.267, 10468.688, 429.181, 52876.290 25/03/29,09:35:59,02,07,1, 12.0,1,1, 3.267, 10468.657, 429.173, 52875.995 25/03/29,09:35:59,03,07,1, 12.0,1,1, 3.267, 10468.631, 429.166, 52876.346 25/03/29,09:35:59,04,07,1, 12.0,1,1, 3.267, 10468.640, 429.176, 52876.337 25/03/29,09:35:59,05,07,1, 12.0,1,1, 3.267, 10468.658, 429.166, 52876.271 25/03/29,09:35:59,06,07,1, 12.0,1,1, 3.267, 10468.628, 429.182, 52876.303 25/03/29,09:35:59,07,07,1, 12.0,1,1, 3.267, 10468.651, 429.178, 52876.267 25/03/29,09:35:59,08,07,1, 12.0,1,1, 3.267, 10468.633, 429.162, 52876.281 25/03/29,09:35:59,09,07,1, 12.0,1,1, 3.267, 10468.628, 429.176, 52876.282 25/03/29,09:35:59,10,07,1, 12.0,1,1, 3.267, 10468.663, 429.155, 52876.290 25/03/29,09:35:59,11,07,1, 12.0,1,1, 3.267, 10468.640, 429.159, 52876.261 25/03/29,09:35:59,12,07,1, 12.0,1,1, 3.267, 10468.645, 429.154, 52876.260 25/03/29,09:35:59,13,07,1, 12.0,1,1, 3.267, 10468.627, 429.145, 52876.279 25/03/29,09:35:59,14,07,1, 12.0,1,1, 3.267, 10468.630, 429.162, 52876.277 25/03/29,09:35:59,15,07,1, 12.0,1,1, 3.267, 10468.632, 429.147, 52876.271 25/03/29,09:35:59,16,07,1, 12.0,1,1, 3.267, 10468.637, 429.146, 52876.270 25/03/29,09:35:59,17,07,1, 12.0,1,1, 3.267, 10468.650, 429.154, 52876.279 25/03/29,09:35:59,18,07,1, 12.0,1,1, 3.267, 10468.615, 429.148, 52876.280 25/03/29,09:35:59,19,07,1, 12.0,1,1, 3.267, 10468.617, 429.149, 52876.252 25/03/29,09:36:00,00,07,1, 11.9,1,1, 3.269, 10468.614, 429.149, 52876.252 25/03/29,09:36:00,01,07,1, 11.9,1,1, 3.269, 10468.621, 429.154, 52876.295 25/03/29,09:36:00,02,07,1, 11.9,1,1, 3.269, 10468.618, 429.140, 52876.178 25/03/29,09:36:00,03,07,1, 11.9,1,1, 3.269, 10468.602, 429.127, 52876.211 25/03/29,09:36:00,04,07,1, 11.9,1,1, 3.269, 10468.599, 429.135, 52876.191 25/03/29,09:36:00,05,07,1, 11.9,1,1, 3.269, 10468.606, 429.158, 52876.191 25/03/29,09:36:00,06,07,1, 11.9,1,1, 3.269, 10468.603, 429.133, 52876.167 25/03/29,09:36:00,07,07,1, 11.9,1,1, 3.269, 10468.590, 429.097, 52876.150 25/03/29,09:36:00,08,07,1, 11.9,1,1, 3.269, 10468.606, 429.087, 52876.165 25/03/29,09:36:00,09,07,1, 11.9,1,1, 3.269, 10468.593, 429.126, 52876.141 25/03/29,09:36:00,10,07,1, 11.9,1,1, 3.269, 10468.577, 429.123, 52876.136 25/03/29,09:36:00,11,07,1, 11.9,1,1, 3.269, 10468.610, 429.110, 52876.181 25/03/29,09:36:00,12,07,1, 11.9,1,1, 3.269, 10468.586, 429.114, 52876.251 25/03/29,09:36:00,13,07,1, 11.9,1,1, 3.269, 10468.605, 429.083, 52876.104 25/03/29,09:36:00,14,07,1, 11.9,1,1, 3.269, 10468.562, 429.083, 52876.149 25/03/29,09:36:00,15,07,1, 11.9,1,1, 3.269, 10468.588, 429.089, 52876.146 25/03/29,09:36:00,16,07,1, 11.9,1,1, 3.269, 10468.597, 429.133, 52876.174 25/03/29,09:36:00,17,07,1, 11.9,1,1, 3.269, 10468.588, 429.091, 52876.215 25/03/29,09:36:00,18,07,1, 11.9,1,1, 3.269, 10468.584, 429.073, 52876.147 25/03/29,09:36:00,19,07,1, 11.9,1,1, 3.269, 10468.602, 429.067, 52876.207 25/03/29,09:36:01,00,07,1, 11.9,1,1, 3.271, 10468.597, 429.067, 52876.207 25/03/29,09:36:01,01,07,1, 11.9,1,1, 3.271, 10468.592, 429.080, 52876.205 25/03/29,09:36:01,02,07,1, 11.9,1,1, 3.271, 10468.559, 429.108, 52876.192 25/03/29,09:36:01,03,07,1, 11.9,1,1, 3.271, 10468.594, 429.097, 52876.215 25/03/29,09:36:01,04,07,1, 11.9,1,1, 3.271, 10468.586, 429.085, 52876.168 25/03/29,09:36:01,05,07,1, 11.9,1,1, 3.271, 10468.571, 429.056, 52876.155 25/03/29,09:36:01,06,07,1, 11.9,1,1, 3.271, 10468.567, 429.066, 52876.114 25/03/29,09:36:01,07,07,1, 11.9,1,1, 3.271, 10468.574, 429.056, 52876.186 25/03/29,09:36:01,08,07,1, 11.9,1,1, 3.271, 10468.561, 429.083, 52876.241 25/03/29,09:36:01,09,07,1, 11.9,1,1, 3.271, 10468.565, 429.071, 52876.140 25/03/29,09:36:01,10,07,1, 11.9,1,1, 3.271, 10468.557, 429.039, 52876.200 25/03/29,09:36:01,11,07,1, 11.9,1,1, 3.271, 10468.579, 429.047, 52876.148 25/03/29,09:36:01,12,07,1, 11.9,1,1, 3.271, 10468.568, 429.042, 52876.151 25/03/29,09:36:01,13,07,1, 11.9,1,1, 3.271, 10468.566, 429.062, 52876.161 25/03/29,09:36:01,14,07,1, 11.9,1,1, 3.271, 10468.568, 429.071, 52876.190 25/03/29,09:36:01,15,07,1, 11.9,1,1, 3.271, 10468.564, 429.078, 52876.168 25/03/29,09:36:01,16,07,1, 11.9,1,1, 3.271, 10468.531, 429.025, 52876.172 25/03/29,09:36:01,17,07,1, 11.9,1,1, 3.271, 10468.551, 429.023, 52876.198 25/03/29,09:36:01,18,07,1, 11.9,1,1, 3.271, 10468.554, 429.031, 52876.164 25/03/29,09:36:01,19,07,1, 11.9,1,1, 3.271, 10468.547, 429.037, 52876.105 25/03/29,09:36:02,00,07,1, 11.9,1,1, 3.270, 10468.539, 429.037, 52876.105 25/03/29,09:36:02,01,07,1, 11.9,1,1, 3.270, 10468.554, 429.044, 52876.198 25/03/29,09:36:02,02,07,1, 11.9,1,1, 3.270, 10468.543, 428.985, 52876.204 25/03/29,09:36:02,03,07,1, 11.9,1,1, 3.270, 10468.551, 429.006, 52876.201 25/03/29,09:36:02,04,07,1, 11.9,1,1, 3.270, 10468.549, 429.031, 52876.163 25/03/29,09:36:02,05,07,1, 11.9,1,1, 3.270, 10468.509, 429.038, 52876.190 25/03/29,09:36:02,06,07,1, 11.9,1,1, 3.270, 10468.527, 429.019, 52876.171 25/03/29,09:36:02,07,07,1, 11.9,1,1, 3.270, 10468.539, 429.012, 52876.204 25/03/29,09:36:02,08,07,1, 11.9,1,1, 3.270, 10468.535, 429.003, 52876.168 25/03/29,09:36:02,09,07,1, 11.9,1,1, 3.270, 10468.519, 428.973, 52876.163 25/03/29,09:36:02,10,07,1, 11.9,1,1, 3.270, 10468.518, 429.028, 52876.194 25/03/29,09:36:02,11,07,1, 11.9,1,1, 3.270, 10468.505, 428.997, 52876.168 25/03/29,09:36:02,12,07,1, 11.9,1,1, 3.270, 10468.519, 429.039, 52876.191 25/03/29,09:36:02,13,07,1, 11.9,1,1, 3.270, 10468.529, 428.996, 52876.167 25/03/29,09:36:02,14,07,1, 11.9,1,1, 3.270, 10468.491, 428.970, 52876.170 25/03/29,09:36:02,15,07,1, 11.9,1,1, 3.270, 10468.502, 428.983, 52876.141 25/03/29,09:36:02,16,07,1, 11.9,1,1, 3.270, 10468.489, 428.973, 52876.145 25/03/29,09:36:02,17,07,1, 11.9,1,1, 3.270, 10468.488, 429.000, 52876.178 25/03/29,09:36:02,18,07,1, 11.9,1,1, 3.270, 10468.508, 428.993, 52876.171 25/03/29,09:36:02,19,07,1, 11.9,1,1, 3.270, 10468.490, 428.987, 52876.153 25/03/29,09:36:03,00,07,1, 12.0,1,1, 3.272, 10468.489, 428.987, 52876.153 25/03/29,09:36:03,01,07,1, 12.0,1,1, 3.272, 10468.490, 428.965, 52876.148 25/03/29,09:36:03,02,07,1, 12.0,1,1, 3.272, 10468.480, 428.988, 52876.117 25/03/29,09:36:03,03,07,1, 12.0,1,1, 3.272, 10468.475, 428.996, 52876.172 25/03/29,09:36:03,04,07,1, 12.0,1,1, 3.272, 10468.490, 428.990, 52876.176 25/03/29,09:36:03,05,07,1, 12.0,1,1, 3.272, 10468.505, 428.981, 52876.159 25/03/29,09:36:03,06,07,1, 12.0,1,1, 3.272, 10468.490, 428.965, 52876.140 25/03/29,09:36:03,07,07,1, 12.0,1,1, 3.272, 10468.474, 428.965, 52876.138 25/03/29,09:36:03,08,07,1, 12.0,1,1, 3.272, 10468.479, 428.957, 52876.125 25/03/29,09:36:03,09,07,1, 12.0,1,1, 3.272, 10468.470, 428.999, 52876.158 25/03/29,09:36:03,10,07,1, 12.0,1,1, 3.272, 10468.528, 428.997, 52876.066 25/03/29,09:36:03,11,07,1, 12.0,1,1, 3.272, 10468.510, 428.952, 52876.095 25/03/29,09:36:03,12,07,1, 12.0,1,1, 3.272, 10468.484, 428.945, 52876.098 25/03/29,09:36:03,13,07,1, 12.0,1,1, 3.272, 10468.503, 428.945, 52876.095 25/03/29,09:36:03,14,07,1, 12.0,1,1, 3.272, 10468.492, 428.961, 52876.162 25/03/29,09:36:03,15,07,1, 12.0,1,1, 3.272, 10468.462, 428.982, 52876.116 25/03/29,09:36:03,16,07,1, 12.0,1,1, 3.272, 10468.484, 428.979, 52876.179 25/03/29,09:36:03,17,07,1, 12.0,1,1, 3.272, 10468.494, 428.965, 52876.147 25/03/29,09:36:03,18,07,1, 12.0,1,1, 3.272, 10468.465, 428.935, 52876.159 25/03/29,09:36:03,19,07,1, 12.0,1,1, 3.272, 10468.470, 428.944, 52876.104 25/03/29,09:36:04,00,07,1, 11.9,1,1, 3.270, 10468.464, 428.944, 52876.104 25/03/29,09:36:04,01,07,1, 11.9,1,1, 3.270, 10468.459, 428.950, 52876.125 25/03/29,09:36:04,02,07,1, 11.9,1,1, 3.270, 10468.463, 428.966, 52876.169 25/03/29,09:36:04,03,07,1, 11.9,1,1, 3.270, 10468.456, 428.964, 52876.182 25/03/29,09:36:04,04,07,1, 11.9,1,1, 3.270, 10468.444, 428.922, 52876.143 25/03/29,09:36:04,05,07,1, 11.9,1,1, 3.270, 10468.472, 428.925, 52876.118 25/03/29,09:36:04,06,07,1, 11.9,1,1, 3.270, 10468.471, 428.949, 52876.137 25/03/29,09:36:04,07,07,1, 11.9,1,1, 3.270, 10468.464, 428.975, 52876.105 25/03/29,09:36:04,08,07,1, 11.9,1,1, 3.270, 10468.450, 428.968, 52876.160 25/03/29,09:36:04,09,07,1, 11.9,1,1, 3.270, 10468.459, 428.943, 52876.167 25/03/29,09:36:04,10,07,1, 11.9,1,1, 3.270, 10468.440, 428.918, 52876.156 25/03/29,09:36:04,11,07,1, 11.9,1,1, 3.270, 10468.419, 428.927, 52876.027 25/03/29,09:36:04,12,07,1, 11.9,1,1, 3.270, 10468.489, 428.941, 52876.162 25/03/29,09:36:04,13,07,1, 11.9,1,1, 3.270, 10468.447, 428.957, 52876.104 25/03/29,09:36:04,14,07,1, 11.9,1,1, 3.270, 10468.464, 428.952, 52876.137 25/03/29,09:36:04,15,07,1, 11.9,1,1, 3.270, 10468.440, 428.917, 52876.157 25/03/29,09:36:04,16,07,1, 11.9,1,1, 3.270, 10468.435, 428.910, 52876.129 25/03/29,09:36:04,17,07,1, 11.9,1,1, 3.270, 10468.430, 428.901, 52876.127 25/03/29,09:36:04,18,07,1, 11.9,1,1, 3.270, 10468.419, 428.914, 52876.147 25/03/29,09:36:04,19,07,1, 11.9,1,1, 3.270, 10468.446, 428.951, 52876.195 25/03/29,09:36:05,00,07,1, 11.9,1,1, 3.267, 10468.439, 428.951, 52876.195 25/03/29,09:36:05,01,07,1, 11.9,1,1, 3.267, 10468.431, 428.924, 52876.174 25/03/29,09:36:05,02,07,1, 11.9,1,1, 3.267, 10468.429, 428.903, 52876.160 25/03/29,09:36:05,03,07,1, 11.9,1,1, 3.267, 10468.410, 428.928, 52876.170 25/03/29,09:36:05,04,07,1, 11.9,1,1, 3.267, 10468.421, 428.923, 52876.197 25/03/29,09:36:05,05,07,1, 11.9,1,1, 3.267, 10468.426, 428.946, 52876.184 25/03/29,09:36:05,06,07,1, 11.9,1,1, 3.267, 10468.439, 428.938, 52876.189 25/03/29,09:36:05,07,07,1, 11.9,1,1, 3.267, 10468.434, 428.895, 52876.166 25/03/29,09:36:05,08,07,1, 11.9,1,1, 3.267, 10468.418, 428.917, 52876.306 25/03/29,09:36:05,09,07,1, 11.9,1,1, 3.267, 10468.427, 428.906, 52876.170 25/03/29,09:36:05,10,07,1, 11.9,1,1, 3.267, 10468.403, 428.908, 52876.178 25/03/29,09:36:05,11,07,1, 11.9,1,1, 3.267, 10468.409, 428.930, 52876.198 25/03/29,09:36:05,12,07,1, 11.9,1,1, 3.267, 10468.412, 428.914, 52876.174 25/03/29,09:36:05,13,07,1, 11.9,1,1, 3.267, 10468.406, 428.879, 52876.192 25/03/29,09:36:05,14,07,1, 11.9,1,1, 3.267, 10468.416, 428.864, 52876.152 25/03/29,09:36:05,15,07,1, 11.9,1,1, 3.267, 10468.410, 428.871, 52876.111 25/03/29,09:36:05,16,07,1, 11.9,1,1, 3.267, 10468.406, 428.895, 52876.126 25/03/29,09:36:05,17,07,1, 11.9,1,1, 3.267, 10468.404, 428.901, 52876.137 25/03/29,09:36:05,18,07,1, 11.9,1,1, 3.267, 10468.423, 428.918, 52876.217 25/03/29,09:36:05,19,07,1, 11.9,1,1, 3.267, 10468.441, 428.903, 52876.150 25/03/29,09:36:06,00,06,1, 11.9,1,1, 3.273, 10468.439, 428.903, 52876.150 25/03/29,09:36:06,01,06,1, 11.9,1,1, 3.273, 10468.414, 428.885, 52876.159 25/03/29,09:36:06,02,06,1, 11.9,1,1, 3.273, 10468.408, 428.893, 52876.168 25/03/29,09:36:06,03,06,1, 11.9,1,1, 3.273, 10468.398, 428.902, 52876.182 25/03/29,09:36:06,04,06,1, 11.9,1,1, 3.273, 10468.431, 428.874, 52876.188 25/03/29,09:36:06,05,06,1, 11.9,1,1, 3.273, 10468.427, 428.872, 52876.125 25/03/29,09:36:06,06,06,1, 11.9,1,1, 3.273, 10468.410, 428.864, 52876.153 25/03/29,09:36:06,07,06,1, 11.9,1,1, 3.273, 10468.407, 428.875, 52876.170 25/03/29,09:36:06,08,06,1, 11.9,1,1, 3.273, 10468.401, 428.881, 52876.154 25/03/29,09:36:06,09,06,1, 11.9,1,1, 3.273, 10468.427, 428.900, 52876.137 25/03/29,09:36:06,10,06,1, 11.9,1,1, 3.273, 10468.419, 428.908, 52876.185 25/03/29,09:36:06,11,06,1, 11.9,1,1, 3.273, 10468.421, 428.878, 52876.147 25/03/29,09:36:06,12,06,1, 11.9,1,1, 3.273, 10468.407, 428.873, 52876.176 25/03/29,09:36:06,13,06,1, 11.9,1,1, 3.273, 10468.426, 428.863, 52876.122 25/03/29,09:36:06,14,06,1, 11.9,1,1, 3.273, 10468.420, 428.880, 52876.168 25/03/29,09:36:06,15,06,1, 11.9,1,1, 3.273, 10468.438, 428.904, 52876.157 25/03/29,09:36:06,16,06,1, 11.9,1,1, 3.273, 10468.390, 428.908, 52876.159 25/03/29,09:36:06,17,06,1, 11.9,1,1, 3.273, 10468.421, 428.876, 52876.120 25/03/29,09:36:06,18,06,1, 11.9,1,1, 3.273, 10468.422, 428.879, 52876.172 25/03/29,09:36:06,19,06,1, 11.9,1,1, 3.273, 10468.405, 428.879, 52876.173 25/03/29,09:36:07,00,06,1, 12.0,1,1, 3.273, 10468.397, 428.879, 52876.173 25/03/29,09:36:07,01,06,1, 12.0,1,1, 3.273, 10468.431, 428.896, 52876.114 25/03/29,09:36:07,02,06,1, 12.0,1,1, 3.273, 10468.409, 428.916, 52876.178 25/03/29,09:36:07,03,06,1, 12.0,1,1, 3.273, 10468.383, 428.859, 52876.115 25/03/29,09:36:07,04,06,1, 12.0,1,1, 3.273, 10468.427, 428.881, 52876.191 25/03/29,09:36:07,05,06,1, 12.0,1,1, 3.273, 10468.403, 428.899, 52876.399 25/03/29,09:36:07,06,06,1, 12.0,1,1, 3.273, 10468.420, 428.907, 52876.126 25/03/29,09:36:07,07,06,1, 12.0,1,1, 3.273, 10468.433, 428.910, 52876.183 25/03/29,09:36:07,08,06,1, 12.0,1,1, 3.273, 10468.452, 428.901, 52876.166 25/03/29,09:36:07,09,06,1, 12.0,1,1, 3.273, 10468.387, 428.895, 52876.182 25/03/29,09:36:07,10,06,1, 12.0,1,1, 3.273, 10468.417, 428.871, 52876.151 25/03/29,09:36:07,11,06,1, 12.0,1,1, 3.273, 10468.415, 428.883, 52876.155 25/03/29,09:36:07,12,06,1, 12.0,1,1, 3.273, 10468.433, 428.897, 52876.132 25/03/29,09:36:07,13,06,1, 12.0,1,1, 3.273, 10468.406, 428.920, 52876.132 25/03/29,09:36:07,14,06,1, 12.0,1,1, 3.273, 10468.423, 428.910, 52876.187 25/03/29,09:36:07,15,06,1, 12.0,1,1, 3.273, 10468.415, 428.888, 52876.122 25/03/29,09:36:07,16,06,1, 12.0,1,1, 3.273, 10468.391, 428.843, 52876.113 25/03/29,09:36:07,17,06,1, 12.0,1,1, 3.273, 10468.427, 428.871, 52876.074 25/03/29,09:36:07,18,06,1, 12.0,1,1, 3.273, 10468.436, 428.904, 52876.155 25/03/29,09:36:07,19,06,1, 12.0,1,1, 3.273, 10468.440, 428.932, 52876.175 25/03/29,09:36:08,00,06,1, 11.9,1,1, 3.267, 10468.439, 428.932, 52876.175 25/03/29,09:36:08,01,06,1, 11.9,1,1, 3.267, 10468.413, 428.898, 52876.099 25/03/29,09:36:08,02,06,1, 11.9,1,1, 3.267, 10468.413, 428.886, 52876.138 25/03/29,09:36:08,03,06,1, 11.9,1,1, 3.267, 10468.424, 428.905, 52876.064 25/03/29,09:36:08,04,06,1, 11.9,1,1, 3.267, 10468.407, 428.936, 52876.113 25/03/29,09:36:08,05,06,1, 11.9,1,1, 3.267, 10468.447, 428.937, 52876.188 25/03/29,09:36:08,06,06,1, 11.9,1,1, 3.267, 10468.431, 428.917, 52876.152 25/03/29,09:36:08,07,06,1, 11.9,1,1, 3.267, 10468.451, 428.896, 52876.127 25/03/29,09:36:08,08,06,1, 11.9,1,1, 3.267, 10468.454, 428.892, 52876.169 25/03/29,09:36:08,09,06,1, 11.9,1,1, 3.267, 10468.443, 428.935, 52876.185 25/03/29,09:36:08,10,06,1, 11.9,1,1, 3.267, 10468.426, 428.919, 52876.223 25/03/29,09:36:08,11,06,1, 11.9,1,1, 3.267, 10468.441, 428.932, 52876.147 25/03/29,09:36:08,12,06,1, 11.9,1,1, 3.267, 10468.419, 428.894, 52876.216 25/03/29,09:36:08,13,06,1, 11.9,1,1, 3.267, 10468.447, 428.894, 52876.094 25/03/29,09:36:08,14,06,1, 11.9,1,1, 3.267, 10468.444, 428.877, 52876.119 25/03/29,09:36:08,15,06,1, 11.9,1,1, 3.267, 10468.451, 428.883, 52876.123 25/03/29,09:36:08,16,06,1, 11.9,1,1, 3.267, 10468.431, 428.924, 52876.110 25/03/29,09:36:08,17,06,1, 11.9,1,1, 3.267, 10468.437, 428.932, 52876.152 25/03/29,09:36:08,18,06,1, 11.9,1,1, 3.267, 10468.439, 428.922, 52876.210 25/03/29,09:36:08,19,06,1, 11.9,1,1, 3.267, 10468.472, 428.893, 52876.146 25/03/29,09:36:09,00,06,1, 11.9,1,1, 3.277, 10468.464, 428.893, 52876.146 25/03/29,09:36:09,01,06,1, 11.9,1,1, 3.277, 10468.433, 428.916, 52876.187 25/03/29,09:36:09,02,06,1, 11.9,1,1, 3.277, 10468.453, 428.918, 52876.223 25/03/29,09:36:09,03,06,1, 11.9,1,1, 3.277, 10468.469, 428.926, 52876.179 25/03/29,09:36:09,04,06,1, 11.9,1,1, 3.277, 10468.472, 428.906, 52876.133 25/03/29,09:36:09,05,06,1, 11.9,1,1, 3.277, 10468.481, 428.917, 52876.200 25/03/29,09:36:09,06,06,1, 11.9,1,1, 3.277, 10468.456, 428.898, 52876.197 25/03/29,09:36:09,07,06,1, 11.9,1,1, 3.277, 10468.474, 428.916, 52876.014 25/03/29,09:36:09,08,06,1, 11.9,1,1, 3.277, 10468.448, 428.950, 52876.219 25/03/29,09:36:09,09,06,1, 11.9,1,1, 3.277, 10468.468, 428.965, 52876.300 25/03/29,09:36:09,10,06,1, 11.9,1,1, 3.277, 10468.483, 428.934, 52876.186 25/03/29,09:36:09,11,06,1, 11.9,1,1, 3.277, 10468.487, 428.923, 52876.138 25/03/29,09:36:09,12,06,1, 11.9,1,1, 3.277, 10468.474, 428.929, 52876.193 25/03/29,09:36:09,13,06,1, 11.9,1,1, 3.277, 10468.464, 428.963, 52876.164 25/03/29,09:36:09,14,06,1, 11.9,1,1, 3.277, 10468.470, 428.992, 52876.168 25/03/29,09:36:09,15,06,1, 11.9,1,1, 3.277, 10468.511, 428.967, 52876.176 25/03/29,09:36:09,16,06,1, 11.9,1,1, 3.277, 10468.492, 428.937, 52876.166 25/03/29,09:36:09,17,06,1, 11.9,1,1, 3.277, 10468.503, 428.948, 52876.165 25/03/29,09:36:09,18,06,1, 11.9,1,1, 3.277, 10468.494, 428.945, 52876.143 25/03/29,09:36:09,19,06,1, 11.9,1,1, 3.277, 10468.488, 428.957, 52876.196 25/03/29,09:36:10,00,06,1, 11.9,1,1, 3.272, 10468.481, 428.957, 52876.196 25/03/29,09:36:10,01,06,1, 11.9,1,1, 3.272, 10468.496, 428.982, 52876.210 25/03/29,09:36:10,02,06,1, 11.9,1,1, 3.272, 10468.519, 428.976, 52876.238 25/03/29,09:36:10,03,06,1, 11.9,1,1, 3.272, 10468.512, 428.951, 52876.187 25/03/29,09:36:10,04,06,1, 11.9,1,1, 3.272, 10468.505, 428.939, 52876.165 25/03/29,09:36:10,05,06,1, 11.9,1,1, 3.272, 10468.510, 428.967, 52876.169 25/03/29,09:36:10,06,06,1, 11.9,1,1, 3.272, 10468.510, 428.979, 52876.169 25/03/29,09:36:10,07,06,1, 11.9,1,1, 3.272, 10468.516, 428.996, 52876.122 25/03/29,09:36:10,08,06,1, 11.9,1,1, 3.272, 10468.530, 428.969, 52876.122 25/03/29,09:36:10,09,06,1, 11.9,1,1, 3.272, 10468.520, 428.955, 52876.101 25/03/29,09:36:10,10,06,1, 11.9,1,1, 3.272, 10468.560, 428.959, 52876.148 25/03/29,09:36:10,11,06,1, 11.9,1,1, 3.272, 10468.517, 428.968, 52876.139 25/03/29,09:36:10,12,06,1, 11.9,1,1, 3.272, 10468.546, 428.978, 52876.157 25/03/29,09:36:10,13,06,1, 11.9,1,1, 3.272, 10468.540, 429.000, 52876.184 25/03/29,09:36:10,14,06,1, 11.9,1,1, 3.272, 10468.539, 429.002, 52876.187 25/03/29,09:36:10,15,06,1, 11.9,1,1, 3.272, 10468.550, 428.977, 52876.205 25/03/29,09:36:10,16,06,1, 11.9,1,1, 3.272, 10468.537, 428.979, 52876.179 25/03/29,09:36:10,17,06,1, 11.9,1,1, 3.272, 10468.552, 429.011, 52876.133 25/03/29,09:36:10,18,06,1, 11.9,1,1, 3.272, 10468.548, 429.024, 52876.216 25/03/29,09:36:10,19,06,1, 11.9,1,1, 3.272, 10468.558, 429.009, 52876.180 25/03/29,09:36:11,00,06,1, 11.9,1,1, 3.275, 10468.556, 429.009, 52876.180 25/03/29,09:36:11,01,06,1, 11.9,1,1, 3.275, 10468.580, 428.988, 52876.159 25/03/29,09:36:11,02,06,1, 11.9,1,1, 3.275, 10468.569, 429.000, 52876.078 25/03/29,09:36:11,03,06,1, 11.9,1,1, 3.275, 10468.548, 429.012, 52876.169 25/03/29,09:36:11,04,06,1, 11.9,1,1, 3.275, 10468.551, 429.040, 52876.209 25/03/29,09:36:11,05,06,1, 11.9,1,1, 3.275, 10468.585, 429.001, 52876.215 25/03/29,09:36:11,06,06,1, 11.9,1,1, 3.275, 10468.601, 429.002, 52876.225 25/03/29,09:36:11,07,06,1, 11.9,1,1, 3.275, 10468.570, 429.000, 52876.168 25/03/29,09:36:11,08,06,1, 11.9,1,1, 3.275, 10468.578, 429.012, 52876.237 25/03/29,09:36:11,09,06,1, 11.9,1,1, 3.275, 10468.575, 429.039, 52876.181 25/03/29,09:36:11,10,06,1, 11.9,1,1, 3.275, 10468.582, 429.060, 52876.183 25/03/29,09:36:11,11,06,1, 11.9,1,1, 3.275, 10468.610, 429.046, 52876.248 25/03/29,09:36:11,12,06,1, 11.9,1,1, 3.275, 10468.618, 429.035, 52876.213 25/03/29,09:36:11,13,06,1, 11.9,1,1, 3.275, 10468.596, 429.030, 52876.185 25/03/29,09:36:11,14,06,1, 11.9,1,1, 3.275, 10468.585, 429.028, 52876.169 25/03/29,09:36:11,15,06,1, 11.9,1,1, 3.275, 10468.624, 429.058, 52876.223 25/03/29,09:36:11,16,06,1, 11.9,1,1, 3.275, 10468.610, 429.067, 52876.179 25/03/29,09:36:11,17,06,1, 11.9,1,1, 3.275, 10468.629, 429.052, 52876.202 25/03/29,09:36:11,18,06,1, 11.9,1,1, 3.275, 10468.605, 429.037, 52876.266 25/03/29,09:36:11,19,06,1, 11.9,1,1, 3.275, 10468.615, 429.044, 52876.194 25/03/29,09:36:12,00,06,1, 11.9,1,1, 3.272, 10468.614, 429.044, 52876.194 25/03/29,09:36:12,01,06,1, 11.9,1,1, 3.272, 10468.619, 429.077, 52876.192 25/03/29,09:36:12,02,06,1, 11.9,1,1, 3.272, 10468.621, 429.086, 52876.224 25/03/29,09:36:12,03,06,1, 11.9,1,1, 3.272, 10468.635, 429.088, 52876.189 25/03/29,09:36:12,04,06,1, 11.9,1,1, 3.272, 10468.612, 429.077, 52876.227 25/03/29,09:36:12,05,06,1, 11.9,1,1, 3.272, 10468.620, 429.092, 52876.209 25/03/29,09:36:12,06,06,1, 11.9,1,1, 3.272, 10468.626, 429.096, 52876.189 25/03/29,09:36:12,07,06,1, 11.9,1,1, 3.272, 10468.622, 429.110, 52876.260 25/03/29,09:36:12,08,06,1, 11.9,1,1, 3.272, 10468.643, 429.107, 52876.179 25/03/29,09:36:12,09,06,1, 11.9,1,1, 3.272, 10468.640, 429.111, 52876.268 25/03/29,09:36:12,10,06,1, 11.9,1,1, 3.272, 10468.635, 429.119, 52876.196 25/03/29,09:36:12,11,06,1, 11.9,1,1, 3.272, 10468.649, 429.104, 52876.216 25/03/29,09:36:12,12,06,1, 11.9,1,1, 3.272, 10468.628, 429.133, 52876.157 25/03/29,09:36:12,13,06,1, 11.9,1,1, 3.272, 10468.647, 429.161, 52876.210 25/03/29,09:36:12,14,06,1, 11.9,1,1, 3.272, 10468.640, 429.176, 52876.220 25/03/29,09:36:12,15,06,1, 11.9,1,1, 3.272, 10468.661, 429.142, 52876.213 25/03/29,09:36:12,16,06,1, 11.9,1,1, 3.272, 10468.681, 429.129, 52876.181 25/03/29,09:36:12,17,06,1, 11.9,1,1, 3.272, 10468.643, 429.128, 52876.197 25/03/29,09:36:12,18,06,1, 11.9,1,1, 3.272, 10468.645, 429.166, 52876.223 25/03/29,09:36:12,19,06,1, 11.9,1,1, 3.272, 10468.655, 429.188, 52876.268 25/03/29,09:36:13,00,06,1, 11.9,1,1, 3.272, 10468.647, 429.188, 52876.268 25/03/29,09:36:13,01,06,1, 11.9,1,1, 3.272, 10468.643, 429.197, 52876.264 25/03/29,09:36:13,02,06,1, 11.9,1,1, 3.272, 10468.660, 429.188, 52876.186 25/03/29,09:36:13,03,06,1, 11.9,1,1, 3.272, 10468.635, 429.167, 52876.171 25/03/29,09:36:13,04,06,1, 11.9,1,1, 3.272, 10468.660, 429.202, 52876.221 25/03/29,09:36:13,05,06,1, 11.9,1,1, 3.272, 10468.680, 429.239, 52876.226 25/03/29,09:36:13,06,06,1, 11.9,1,1, 3.272, 10468.665, 429.231, 52876.260 25/03/29,09:36:13,07,06,1, 11.9,1,1, 3.272, 10468.688, 429.200, 52876.274 25/03/29,09:36:13,08,06,1, 11.9,1,1, 3.272, 10468.664, 429.215, 52876.243 25/03/29,09:36:13,09,06,1, 11.9,1,1, 3.272, 10468.657, 429.224, 52876.263 25/03/29,09:36:13,10,06,1, 11.9,1,1, 3.272, 10468.666, 429.275, 52876.330 25/03/29,09:36:13,11,06,1, 11.9,1,1, 3.272, 10468.675, 429.275, 52876.266 25/03/29,09:36:13,12,06,1, 11.9,1,1, 3.272, 10468.665, 429.265, 52876.285 25/03/29,09:36:13,13,06,1, 11.9,1,1, 3.272, 10468.684, 429.242, 52876.256 25/03/29,09:36:13,14,06,1, 11.9,1,1, 3.272, 10468.675, 429.240, 52876.345 25/03/29,09:36:13,15,06,1, 11.9,1,1, 3.272, 10468.671, 429.289, 52876.224 25/03/29,09:36:13,16,06,1, 11.9,1,1, 3.272, 10468.660, 429.300, 52876.255 25/03/29,09:36:13,17,06,1, 11.9,1,1, 3.272, 10468.694, 429.295, 52876.332 25/03/29,09:36:13,18,06,1, 11.9,1,1, 3.272, 10468.679, 429.292, 52876.331 25/03/29,09:36:13,19,06,1, 11.9,1,1, 3.272, 10468.675, 429.282, 52876.278 25/03/29,09:36:14,00,06,1, 11.9,1,1, 3.273, 10468.673, 429.282, 52876.278 25/03/29,09:36:14,01,06,1, 11.9,1,1, 3.273, 10468.676, 429.304, 52876.328 25/03/29,09:36:14,02,06,1, 11.9,1,1, 3.273, 10468.650, 429.331, 52876.348 25/03/29,09:36:14,03,06,1, 11.9,1,1, 3.273, 10468.675, 429.325, 52876.266 25/03/29,09:36:14,04,06,1, 11.9,1,1, 3.273, 10468.687, 429.304, 52876.157 25/03/29,09:36:14,05,06,1, 11.9,1,1, 3.273, 10468.659, 429.312, 52876.231 25/03/29,09:36:14,06,06,1, 11.9,1,1, 3.273, 10468.678, 429.329, 52876.172 25/03/29,09:36:14,07,06,1, 11.9,1,1, 3.273, 10468.643, 429.352, 52876.237 25/03/29,09:36:14,08,06,1, 11.9,1,1, 3.273, 10468.670, 429.371, 52876.311 25/03/29,09:36:14,09,06,1, 11.9,1,1, 3.273, 10468.669, 429.378, 52876.290 25/03/29,09:36:14,10,06,1, 11.9,1,1, 3.273, 10468.665, 429.357, 52876.358 25/03/29,09:36:14,11,06,1, 11.9,1,1, 3.273, 10468.661, 429.373, 52876.254 25/03/29,09:36:14,12,06,1, 11.9,1,1, 3.273, 10468.651, 429.364, 52876.292 25/03/29,09:36:14,13,06,1, 11.9,1,1, 3.273, 10468.645, 429.392, 52876.255 25/03/29,09:36:14,14,06,1, 11.9,1,1, 3.273, 10468.661, 429.385, 52876.276 25/03/29,09:36:14,15,06,1, 11.9,1,1, 3.273, 10468.682, 429.398, 52876.348 25/03/29,09:36:14,16,06,1, 11.9,1,1, 3.273, 10468.695, 429.406, 52876.229 25/03/29,09:36:14,17,06,1, 11.9,1,1, 3.273, 10468.666, 429.389, 52876.277 25/03/29,09:36:14,18,06,1, 11.9,1,1, 3.273, 10468.653, 429.392, 52876.280 25/03/29,09:36:14,19,06,1, 11.9,1,1, 3.273, 10468.671, 429.438, 52876.268 25/03/29,09:36:15,00,06,1, 11.9,1,1, 3.273, 10468.664, 429.438, 52876.268 25/03/29,09:36:15,01,06,1, 11.9,1,1, 3.273, 10468.654, 429.418, 52876.285 25/03/29,09:36:15,02,06,1, 11.9,1,1, 3.273, 10468.672, 429.413, 52876.278 25/03/29,09:36:15,03,06,1, 11.9,1,1, 3.273, 10468.673, 429.404, 52876.250 25/03/29,09:36:15,04,06,1, 11.9,1,1, 3.273, 10468.629, 429.435, 52876.257 25/03/29,09:36:15,05,06,1, 11.9,1,1, 3.273, 10468.664, 429.455, 52876.361 25/03/29,09:36:15,06,06,1, 11.9,1,1, 3.273, 10468.666, 429.450, 52876.377 25/03/29,09:36:15,07,06,1, 11.9,1,1, 3.273, 10468.676, 429.431, 52876.271 25/03/29,09:36:15,08,06,1, 11.9,1,1, 3.273, 10468.669, 429.456, 52876.346 25/03/29,09:36:15,09,06,1, 11.9,1,1, 3.273, 10468.646, 429.452, 52876.369 25/03/29,09:36:15,10,06,1, 11.9,1,1, 3.273, 10468.651, 429.487, 52876.275 25/03/29,09:36:15,11,06,1, 11.9,1,1, 3.273, 10468.644, 429.492, 52876.336 25/03/29,09:36:15,12,06,1, 11.9,1,1, 3.273, 10468.644, 429.502, 52876.285 25/03/29,09:36:15,13,06,1, 11.9,1,1, 3.273, 10468.646, 429.481, 52876.308 25/03/29,09:36:15,14,06,1, 11.9,1,1, 3.273, 10468.649, 429.483, 52876.355 25/03/29,09:36:15,15,06,1, 11.9,1,1, 3.273, 10468.608, 429.486, 52876.345 25/03/29,09:36:15,16,06,1, 11.9,1,1, 3.273, 10468.651, 429.506, 52876.323 25/03/29,09:36:15,17,06,1, 11.9,1,1, 3.273, 10468.636, 429.537, 52876.399 25/03/29,09:36:15,18,06,1, 11.9,1,1, 3.273, 10468.620, 429.527, 52876.415 25/03/29,09:36:15,19,06,1, 11.9,1,1, 3.273, 10468.635, 429.513, 52876.323 25/03/29,09:36:16,00,06,1, 11.9,1,1, 3.273, 10468.631, 429.513, 52876.323 25/03/29,09:36:16,01,06,1, 11.9,1,1, 3.273, 10468.620, 429.514, 52876.402 25/03/29,09:36:16,02,06,1, 11.9,1,1, 3.273, 10468.650, 429.523, 52876.348 25/03/29,09:36:16,03,06,1, 11.9,1,1, 3.273, 10468.641, 429.540, 52876.390 25/03/29,09:36:16,04,06,1, 11.9,1,1, 3.273, 10468.648, 429.539, 52876.362 25/03/29,09:36:16,05,06,1, 11.9,1,1, 3.273, 10468.649, 429.535, 52876.382 25/03/29,09:36:16,06,06,1, 11.9,1,1, 3.273, 10468.617, 429.531, 52876.422 25/03/29,09:36:16,07,06,1, 11.9,1,1, 3.273, 10468.634, 429.558, 52876.360 25/03/29,09:36:16,08,06,1, 11.9,1,1, 3.273, 10468.617, 429.564, 52876.397 25/03/29,09:36:16,09,06,1, 11.9,1,1, 3.273, 10468.637, 429.556, 52876.401 25/03/29,09:36:16,10,06,1, 11.9,1,1, 3.273, 10468.614, 429.549, 52876.386 25/03/29,09:36:16,11,06,1, 11.9,1,1, 3.273, 10468.626, 429.534, 52876.343 25/03/29,09:36:16,12,06,1, 11.9,1,1, 3.273, 10468.599, 429.548, 52876.366 25/03/29,09:36:16,13,06,1, 11.9,1,1, 3.273, 10468.613, 429.567, 52876.356 25/03/29,09:36:16,14,06,1, 11.9,1,1, 3.273, 10468.601, 429.588, 52876.375 25/03/29,09:36:16,15,06,1, 11.9,1,1, 3.273, 10468.611, 429.571, 52876.429 25/03/29,09:36:16,16,06,1, 11.9,1,1, 3.273, 10468.612, 429.573, 52876.401 25/03/29,09:36:16,17,06,1, 11.9,1,1, 3.273, 10468.632, 429.561, 52876.348 25/03/29,09:36:16,18,06,1, 11.9,1,1, 3.273, 10468.597, 429.577, 52876.372 25/03/29,09:36:16,19,06,1, 11.9,1,1, 3.273, 10468.590, 429.597, 52876.465 25/03/29,09:36:17,00,06,1, 11.9,1,1, 3.268, 10468.589, 429.597, 52876.465 25/03/29,09:36:17,01,06,1, 11.9,1,1, 3.268, 10468.610, 429.587, 52876.371 25/03/29,09:36:17,02,06,1, 11.9,1,1, 3.268, 10468.624, 429.606, 52876.373 25/03/29,09:36:17,03,06,1, 11.9,1,1, 3.268, 10468.587, 429.590, 52876.396 25/03/29,09:36:17,04,06,1, 11.9,1,1, 3.268, 10468.588, 429.599, 52876.382 25/03/29,09:36:17,05,06,1, 11.9,1,1, 3.268, 10468.604, 429.632, 52876.391 25/03/29,09:36:17,06,06,1, 11.9,1,1, 3.268, 10468.619, 429.631, 52876.393 25/03/29,09:36:17,07,06,1, 11.9,1,1, 3.268, 10468.619, 429.612, 52876.445 25/03/29,09:36:17,08,06,1, 11.9,1,1, 3.268, 10468.606, 429.585, 52876.369 25/03/29,09:36:17,09,06,1, 11.9,1,1, 3.268, 10468.607, 429.604, 52876.388 25/03/29,09:36:17,10,06,1, 11.9,1,1, 3.268, 10468.585, 429.633, 52876.424 25/03/29,09:36:17,11,06,1, 11.9,1,1, 3.268, 10468.575, 429.646, 52876.452 25/03/29,09:36:17,12,06,1, 11.9,1,1, 3.268, 10468.588, 429.638, 52876.458 25/03/29,09:36:17,13,06,1, 11.9,1,1, 3.268, 10468.582, 429.631, 52876.418 25/03/29,09:36:17,14,06,1, 11.9,1,1, 3.268, 10468.578, 429.615, 52876.469 25/03/29,09:36:17,15,06,1, 11.9,1,1, 3.268, 10468.545, 429.632, 52876.480 25/03/29,09:36:17,16,06,1, 11.9,1,1, 3.268, 10468.570, 429.673, 52876.494 25/03/29,09:36:17,17,06,1, 11.9,1,1, 3.268, 10468.548, 429.671, 52876.481 25/03/29,09:36:17,18,06,1, 11.9,1,1, 3.268, 10468.569, 429.649, 52876.443 25/03/29,09:36:17,19,06,1, 11.9,1,1, 3.268, 10468.554, 429.650, 52876.382 25/03/29,09:36:18,00,06,1, 12.0,1,1, 3.269, 10468.547, 429.650, 52876.382 25/03/29,09:36:18,01,06,1, 12.0,1,1, 3.269, 10468.542, 429.658, 52876.416 25/03/29,09:36:18,02,06,1, 12.0,1,1, 3.269, 10468.502, 429.692, 52876.583 25/03/29,09:36:18,03,06,1, 12.0,1,1, 3.269, 10468.530, 429.693, 52876.459 25/03/29,09:36:18,04,06,1, 12.0,1,1, 3.269, 10468.533, 429.691, 52876.444 25/03/29,09:36:18,05,06,1, 12.0,1,1, 3.269, 10468.518, 429.664, 52876.474 25/03/29,09:36:18,06,06,1, 12.0,1,1, 3.269, 10468.510, 429.661, 52876.380 25/03/29,09:36:18,07,06,1, 12.0,1,1, 3.269, 10468.502, 429.658, 52876.387 25/03/29,09:36:18,08,06,1, 12.0,1,1, 3.269, 10468.517, 429.687, 52876.494 25/03/29,09:36:18,09,06,1, 12.0,1,1, 3.269, 10468.536, 429.679, 52876.392 25/03/29,09:36:18,10,06,1, 12.0,1,1, 3.269, 10468.518, 429.665, 52876.393 25/03/29,09:36:18,11,06,1, 12.0,1,1, 3.269, 10468.505, 429.668, 52876.364 25/03/29,09:36:18,12,06,1, 12.0,1,1, 3.269, 10468.489, 429.652, 52876.405 25/03/29,09:36:18,13,06,1, 12.0,1,1, 3.269, 10468.511, 429.671, 52876.436 25/03/29,09:36:18,14,06,1, 12.0,1,1, 3.269, 10468.483, 429.695, 52876.446 25/03/29,09:36:18,15,06,1, 12.0,1,1, 3.269, 10468.488, 429.681, 52876.425 25/03/29,09:36:18,16,06,1, 12.0,1,1, 3.269, 10468.485, 429.662, 52876.376 25/03/29,09:36:18,17,06,1, 12.0,1,1, 3.269, 10468.491, 429.679, 52876.451 25/03/29,09:36:18,18,06,1, 12.0,1,1, 3.269, 10468.496, 429.673, 52876.472 25/03/29,09:36:18,19,06,1, 12.0,1,1, 3.269, 10468.475, 429.701, 52876.493 25/03/29,09:36:19,00,07,1, 11.9,1,1, 3.269, 10468.472, 429.701, 52876.493 25/03/29,09:36:19,01,07,1, 11.9,1,1, 3.269, 10468.456, 429.679, 52876.348 25/03/29,09:36:19,02,07,1, 11.9,1,1, 3.269, 10468.453, 429.675, 52876.449 25/03/29,09:36:19,03,07,1, 11.9,1,1, 3.269, 10468.450, 429.640, 52876.387 25/03/29,09:36:19,04,07,1, 11.9,1,1, 3.269, 10468.441, 429.670, 52876.444 25/03/29,09:36:19,05,07,1, 11.9,1,1, 3.269, 10468.444, 429.685, 52876.397 25/03/29,09:36:19,06,07,1, 11.9,1,1, 3.269, 10468.426, 429.703, 52876.433 25/03/29,09:36:19,07,07,1, 11.9,1,1, 3.269, 10468.427, 429.694, 52876.433 25/03/29,09:36:19,08,07,1, 11.9,1,1, 3.269, 10468.451, 429.673, 52876.455 25/03/29,09:36:19,09,07,1, 11.9,1,1, 3.269, 10468.414, 429.677, 52876.439 25/03/29,09:36:19,10,07,1, 11.9,1,1, 3.269, 10468.439, 429.665, 52876.447 25/03/29,09:36:19,11,07,1, 11.9,1,1, 3.269, 10468.419, 429.695, 52876.420 25/03/29,09:36:19,12,07,1, 11.9,1,1, 3.269, 10468.426, 429.693, 52876.440 25/03/29,09:36:19,13,07,1, 11.9,1,1, 3.269, 10468.427, 429.695, 52876.482 25/03/29,09:36:19,14,07,1, 11.9,1,1, 3.269, 10468.409, 429.646, 52876.400 25/03/29,09:36:19,15,07,1, 11.9,1,1, 3.269, 10468.421, 429.641, 52876.391 25/03/29,09:36:19,16,07,1, 11.9,1,1, 3.269, 10468.389, 429.653, 52876.478 25/03/29,09:36:19,17,07,1, 11.9,1,1, 3.269, 10468.380, 429.691, 52876.439 25/03/29,09:36:19,18,07,1, 11.9,1,1, 3.269, 10468.398, 429.677, 52876.412 25/03/29,09:36:19,19,07,1, 11.9,1,1, 3.269, 10468.385, 429.659, 52876.459 25/03/29,09:36:20,00,07,1, 11.9,1,1, 3.271, 10468.380, 429.659, 52876.459 25/03/29,09:36:20,01,07,1, 11.9,1,1, 3.271, 10468.369, 429.650, 52876.385 25/03/29,09:36:20,02,07,1, 11.9,1,1, 3.271, 10468.344, 429.651, 52876.497 25/03/29,09:36:20,03,07,1, 11.9,1,1, 3.271, 10468.355, 429.672, 52876.431 25/03/29,09:36:20,04,07,1, 11.9,1,1, 3.271, 10468.357, 429.672, 52876.444 25/03/29,09:36:20,05,07,1, 11.9,1,1, 3.271, 10468.367, 429.640, 52876.456 25/03/29,09:36:20,06,07,1, 11.9,1,1, 3.271, 10468.380, 429.631, 52876.443 25/03/29,09:36:20,07,07,1, 11.9,1,1, 3.271, 10468.335, 429.622, 52876.406 25/03/29,09:36:20,08,07,1, 11.9,1,1, 3.271, 10468.358, 429.632, 52876.398 25/03/29,09:36:20,09,07,1, 11.9,1,1, 3.271, 10468.338, 429.650, 52876.467 25/03/29,09:36:20,10,07,1, 11.9,1,1, 3.271, 10468.346, 429.656, 52876.494 25/03/29,09:36:20,11,07,1, 11.9,1,1, 3.271, 10468.316, 429.628, 52876.418 25/03/29,09:36:20,12,07,1, 11.9,1,1, 3.271, 10468.326, 429.605, 52876.382 25/03/29,09:36:20,13,07,1, 11.9,1,1, 3.271, 10468.301, 429.616, 52876.372 25/03/29,09:36:20,14,07,1, 11.9,1,1, 3.271, 10468.290, 429.633, 52876.427 25/03/29,09:36:20,15,07,1, 11.9,1,1, 3.271, 10468.321, 429.649, 52876.501 25/03/29,09:36:20,16,07,1, 11.9,1,1, 3.271, 10468.324, 429.618, 52876.447 25/03/29,09:36:20,17,07,1, 11.9,1,1, 3.271, 10468.309, 429.606, 52876.410 25/03/29,09:36:20,18,07,1, 11.9,1,1, 3.271, 10468.266, 429.583, 52876.417 25/03/29,09:36:20,19,07,1, 11.9,1,1, 3.271, 10468.287, 429.596, 52876.398 25/03/29,09:36:21,00,07,1, 11.9,1,1, 3.273, 10468.280, 429.596, 52876.398 25/03/29,09:36:21,01,07,1, 11.9,1,1, 3.273, 10468.259, 429.630, 52876.504 25/03/29,09:36:21,02,07,1, 11.9,1,1, 3.273, 10468.265, 429.611, 52876.498 25/03/29,09:36:21,03,07,1, 11.9,1,1, 3.273, 10468.254, 429.587, 52876.439 25/03/29,09:36:21,04,07,1, 11.9,1,1, 3.273, 10468.253, 429.589, 52876.429 25/03/29,09:36:21,05,07,1, 11.9,1,1, 3.273, 10468.224, 429.583, 52876.449 25/03/29,09:36:21,06,07,1, 11.9,1,1, 3.273, 10468.243, 429.624, 52876.466 25/03/29,09:36:21,07,07,1, 11.9,1,1, 3.273, 10468.232, 429.586, 52876.497 25/03/29,09:36:21,08,07,1, 11.9,1,1, 3.273, 10468.235, 429.568, 52876.494 25/03/29,09:36:21,09,07,1, 11.9,1,1, 3.273, 10468.217, 429.560, 52876.414 25/03/29,09:36:21,10,07,1, 11.9,1,1, 3.273, 10468.203, 429.577, 52876.501 25/03/29,09:36:21,11,07,1, 11.9,1,1, 3.273, 10468.212, 429.557, 52876.478 25/03/29,09:36:21,12,07,1, 11.9,1,1, 3.273, 10468.201, 429.579, 52876.428 25/03/29,09:36:21,13,07,1, 11.9,1,1, 3.273, 10468.187, 429.541, 52876.501 25/03/29,09:36:21,14,07,1, 11.9,1,1, 3.273, 10468.194, 429.545, 52876.496 25/03/29,09:36:21,15,07,1, 11.9,1,1, 3.273, 10468.167, 429.523, 52876.439 25/03/29,09:36:21,16,07,1, 11.9,1,1, 3.273, 10468.164, 429.524, 52876.438 25/03/29,09:36:21,17,07,1, 11.9,1,1, 3.273, 10468.176, 429.535, 52876.473 25/03/29,09:36:21,18,07,1, 11.9,1,1, 3.273, 10468.158, 429.556, 52876.464 25/03/29,09:36:21,19,07,1, 11.9,1,1, 3.273, 10468.156, 429.534, 52876.468 25/03/29,09:36:22,00,07,1, 11.9,1,1, 3.273, 10468.155, 429.534, 52876.468 25/03/29,09:36:22,01,07,1, 11.9,1,1, 3.273, 10468.121, 429.480, 52876.414 25/03/29,09:36:22,02,07,1, 11.9,1,1, 3.273, 10468.114, 429.494, 52876.455 25/03/29,09:36:22,03,07,1, 11.9,1,1, 3.273, 10468.131, 429.504, 52876.408 25/03/29,09:36:22,04,07,1, 11.9,1,1, 3.273, 10468.105, 429.530, 52876.449 25/03/29,09:36:22,05,07,1, 11.9,1,1, 3.273, 10468.125, 429.512, 52876.410 25/03/29,09:36:22,06,07,1, 11.9,1,1, 3.273, 10468.117, 429.487, 52876.483 25/03/29,09:36:22,07,07,1, 11.9,1,1, 3.273, 10468.080, 429.440, 52876.375 25/03/29,09:36:22,08,07,1, 11.9,1,1, 3.273, 10468.085, 429.488, 52876.513 25/03/29,09:36:22,09,07,1, 11.9,1,1, 3.273, 10468.092, 429.491, 52876.503 25/03/29,09:36:22,10,07,1, 11.9,1,1, 3.273, 10468.099, 429.512, 52876.521 25/03/29,09:36:22,11,07,1, 11.9,1,1, 3.273, 10468.076, 429.462, 52876.497 25/03/29,09:36:22,12,07,1, 11.9,1,1, 3.273, 10468.071, 429.442, 52876.506 25/03/29,09:36:22,13,07,1, 11.9,1,1, 3.273, 10468.069, 429.440, 52876.485 25/03/29,09:36:22,14,07,1, 11.9,1,1, 3.273, 10468.059, 429.466, 52876.438 25/03/29,09:36:22,15,07,1, 11.9,1,1, 3.273, 10468.079, 429.482, 52876.459 25/03/29,09:36:22,16,07,1, 11.9,1,1, 3.273, 10468.061, 429.456, 52876.481 25/03/29,09:36:22,17,07,1, 11.9,1,1, 3.273, 10468.062, 429.435, 52876.500 25/03/29,09:36:22,18,07,1, 11.9,1,1, 3.273, 10468.041, 429.428, 52876.472 25/03/29,09:36:22,19,07,1, 11.9,1,1, 3.273, 10468.013, 429.425, 52876.472 25/03/29,09:36:23,00,07,1, 12.0,1,1, 3.270, 10468.005, 429.425, 52876.472 25/03/29,09:36:23,01,07,1, 12.0,1,1, 3.270, 10468.027, 429.454, 52876.489 25/03/29,09:36:23,02,07,1, 12.0,1,1, 3.270, 10468.012, 429.405, 52876.541 25/03/29,09:36:23,03,07,1, 12.0,1,1, 3.270, 10468.017, 429.375, 52876.470 25/03/29,09:36:23,04,07,1, 12.0,1,1, 3.270, 10468.035, 429.352, 52876.283 25/03/29,09:36:23,05,07,1, 12.0,1,1, 3.270, 10468.044, 429.364, 52876.437 25/03/29,09:36:23,06,07,1, 12.0,1,1, 3.270, 10467.996, 429.386, 52876.462 25/03/29,09:36:23,07,07,1, 12.0,1,1, 3.270, 10467.988, 429.415, 52876.451 25/03/29,09:36:23,08,07,1, 12.0,1,1, 3.270, 10467.974, 429.406, 52876.458 25/03/29,09:36:23,09,07,1, 12.0,1,1, 3.270, 10467.963, 429.355, 52876.486 25/03/29,09:36:23,10,07,1, 12.0,1,1, 3.270, 10467.931, 429.366, 52876.442 25/03/29,09:36:23,11,07,1, 12.0,1,1, 3.270, 10467.965, 429.356, 52876.417 25/03/29,09:36:23,12,07,1, 12.0,1,1, 3.270, 10467.919, 429.371, 52876.502 25/03/29,09:36:23,13,07,1, 12.0,1,1, 3.270, 10467.945, 429.386, 52876.493 25/03/29,09:36:23,14,07,1, 12.0,1,1, 3.270, 10467.947, 429.369, 52876.538 25/03/29,09:36:23,15,07,1, 12.0,1,1, 3.270, 10467.931, 429.335, 52876.484 25/03/29,09:36:23,16,07,1, 12.0,1,1, 3.270, 10467.931, 429.317, 52876.456 25/03/29,09:36:23,17,07,1, 12.0,1,1, 3.270, 10467.937, 429.339, 52876.443 25/03/29,09:36:23,18,07,1, 12.0,1,1, 3.270, 10467.914, 429.353, 52876.540 25/03/29,09:36:23,19,07,1, 12.0,1,1, 3.270, 10467.919, 429.342, 52876.461 25/03/29,09:36:24,00,07,1, 12.0,1,1, 3.271, 10467.913, 429.342, 52876.461 25/03/29,09:36:24,01,07,1, 12.0,1,1, 3.271, 10467.920, 429.293, 52876.447 25/03/29,09:36:24,02,07,1, 12.0,1,1, 3.271, 10467.911, 429.284, 52876.446 25/03/29,09:36:24,03,07,1, 12.0,1,1, 3.271, 10467.915, 429.320, 52876.499 25/03/29,09:36:24,04,07,1, 12.0,1,1, 3.271, 10467.889, 429.308, 52876.438 25/03/29,09:36:24,05,07,1, 12.0,1,1, 3.271, 10467.910, 429.292, 52876.486 25/03/29,09:36:24,06,07,1, 12.0,1,1, 3.271, 10467.868, 429.249, 52876.449 25/03/29,09:36:24,07,07,1, 12.0,1,1, 3.271, 10467.897, 429.239, 52876.428 25/03/29,09:36:24,08,07,1, 12.0,1,1, 3.271, 10467.869, 429.264, 52876.486 25/03/29,09:36:24,09,07,1, 12.0,1,1, 3.271, 10467.881, 429.287, 52876.449 25/03/29,09:36:24,10,07,1, 12.0,1,1, 3.271, 10467.868, 429.259, 52876.451 25/03/29,09:36:24,11,07,1, 12.0,1,1, 3.271, 10467.863, 429.249, 52876.524 25/03/29,09:36:24,12,07,1, 12.0,1,1, 3.271, 10467.861, 429.227, 52876.476 25/03/29,09:36:24,13,07,1, 12.0,1,1, 3.271, 10467.844, 429.181, 52876.481 25/03/29,09:36:24,14,07,1, 12.0,1,1, 3.271, 10467.853, 429.218, 52876.456 25/03/29,09:36:24,15,07,1, 12.0,1,1, 3.271, 10467.825, 429.213, 52876.489 25/03/29,09:36:24,16,07,1, 12.0,1,1, 3.271, 10467.835, 429.220, 52876.498 25/03/29,09:36:24,17,07,1, 12.0,1,1, 3.271, 10467.825, 429.201, 52876.480 25/03/29,09:36:24,18,07,1, 12.0,1,1, 3.271, 10467.832, 429.181, 52876.463 25/03/29,09:36:24,19,07,1, 12.0,1,1, 3.271, 10467.791, 429.175, 52876.436 25/03/29,09:36:25,00,07,1, 11.9,1,1, 3.267, 10467.788, 429.175, 52876.436 25/03/29,09:36:25,01,07,1, 11.9,1,1, 3.267, 10467.799, 429.193, 52876.426 25/03/29,09:36:25,02,07,1, 11.9,1,1, 3.267, 10467.795, 429.195, 52876.583 25/03/29,09:36:25,03,07,1, 11.9,1,1, 3.267, 10467.785, 429.163, 52876.499 25/03/29,09:36:25,04,07,1, 11.9,1,1, 3.267, 10467.801, 429.145, 52876.520 25/03/29,09:36:25,05,07,1, 11.9,1,1, 3.267, 10467.775, 429.142, 52876.401 25/03/29,09:36:25,06,07,1, 11.9,1,1, 3.267, 10467.776, 429.171, 52876.479 25/03/29,09:36:25,07,07,1, 11.9,1,1, 3.267, 10467.805, 429.192, 52876.507 25/03/29,09:36:25,08,07,1, 11.9,1,1, 3.267, 10467.777, 429.159, 52876.465 25/03/29,09:36:25,09,07,1, 11.9,1,1, 3.267, 10467.796, 429.114, 52876.513 25/03/29,09:36:25,10,07,1, 11.9,1,1, 3.267, 10467.775, 429.116, 52876.446 25/03/29,09:36:25,11,07,1, 11.9,1,1, 3.267, 10467.767, 429.106, 52876.440 25/03/29,09:36:25,12,07,1, 11.9,1,1, 3.267, 10467.745, 429.136, 52876.467 25/03/29,09:36:25,13,07,1, 11.9,1,1, 3.267, 10467.771, 429.140, 52876.549 25/03/29,09:36:25,14,07,1, 11.9,1,1, 3.267, 10467.746, 429.116, 52876.479 25/03/29,09:36:25,15,07,1, 11.9,1,1, 3.267, 10467.735, 429.105, 52876.527 25/03/29,09:36:25,16,07,1, 11.9,1,1, 3.267, 10467.741, 429.105, 52876.438 25/03/29,09:36:25,17,07,1, 11.9,1,1, 3.267, 10467.742, 429.079, 52876.485 25/03/29,09:36:25,18,07,1, 11.9,1,1, 3.267, 10467.740, 429.123, 52876.546 25/03/29,09:36:25,19,07,1, 11.9,1,1, 3.267, 10467.737, 429.132, 52876.506 25/03/29,09:36:26,00,07,1, 12.0,1,1, 3.272, 10467.730, 429.132, 52876.506 25/03/29,09:36:26,01,07,1, 12.0,1,1, 3.272, 10467.741, 429.061, 52876.505 25/03/29,09:36:26,02,07,1, 12.0,1,1, 3.272, 10467.736, 429.068, 52876.470 25/03/29,09:36:26,03,07,1, 12.0,1,1, 3.272, 10467.717, 429.088, 52876.426 25/03/29,09:36:26,04,07,1, 12.0,1,1, 3.272, 10467.721, 429.103, 52876.599 25/03/29,09:36:26,05,07,1, 12.0,1,1, 3.272, 10467.666, 429.086, 52876.474 25/03/29,09:36:26,06,07,1, 12.0,1,1, 3.272, 10467.682, 429.033, 52876.473 25/03/29,09:36:26,07,07,1, 12.0,1,1, 3.272, 10467.675, 429.044, 52876.479 25/03/29,09:36:26,08,07,1, 12.0,1,1, 3.272, 10467.684, 429.029, 52876.419 25/03/29,09:36:26,09,07,1, 12.0,1,1, 3.272, 10467.664, 429.068, 52876.447 25/03/29,09:36:26,10,07,1, 12.0,1,1, 3.272, 10467.699, 429.058, 52876.566 25/03/29,09:36:26,11,07,1, 12.0,1,1, 3.272, 10467.692, 429.022, 52876.477 25/03/29,09:36:26,12,07,1, 12.0,1,1, 3.272, 10467.695, 429.007, 52876.490 25/03/29,09:36:26,13,07,1, 12.0,1,1, 3.272, 10467.656, 428.997, 52876.541 25/03/29,09:36:26,14,07,1, 12.0,1,1, 3.272, 10467.666, 429.006, 52876.442 25/03/29,09:36:26,15,07,1, 12.0,1,1, 3.272, 10467.677, 429.024, 52876.625 25/03/29,09:36:26,16,07,1, 12.0,1,1, 3.272, 10467.678, 428.987, 52876.470 25/03/29,09:36:26,17,07,1, 12.0,1,1, 3.272, 10467.660, 429.012, 52876.622 25/03/29,09:36:26,18,07,1, 12.0,1,1, 3.272, 10467.659, 428.980, 52876.485 25/03/29,09:36:26,19,07,1, 12.0,1,1, 3.272, 10467.631, 428.978, 52876.484 25/03/29,09:36:27,00,07,1, 11.9,1,1, 3.270, 10467.629, 428.978, 52876.484 25/03/29,09:36:27,01,07,1, 11.9,1,1, 3.270, 10467.668, 428.991, 52876.467 25/03/29,09:36:27,02,07,1, 11.9,1,1, 3.270, 10467.643, 429.030, 52876.535 25/03/29,09:36:27,03,07,1, 11.9,1,1, 3.270, 10467.635, 428.984, 52876.490 25/03/29,09:36:27,04,07,1, 11.9,1,1, 3.270, 10467.612, 428.931, 52876.451 25/03/29,09:36:27,05,07,1, 11.9,1,1, 3.270, 10467.602, 428.944, 52876.511 25/03/29,09:36:27,06,07,1, 11.9,1,1, 3.270, 10467.613, 428.959, 52876.432 25/03/29,09:36:27,07,07,1, 11.9,1,1, 3.270, 10467.600, 428.969, 52876.486 25/03/29,09:36:27,08,07,1, 11.9,1,1, 3.270, 10467.608, 428.952, 52876.521 25/03/29,09:36:27,09,07,1, 11.9,1,1, 3.270, 10467.615, 428.930, 52876.446 25/03/29,09:36:27,10,07,1, 11.9,1,1, 3.270, 10467.600, 428.910, 52876.410 25/03/29,09:36:27,11,07,1, 11.9,1,1, 3.270, 10467.587, 428.912, 52876.409 25/03/29,09:36:27,12,07,1, 11.9,1,1, 3.270, 10467.598, 428.934, 52876.409 25/03/29,09:36:27,13,07,1, 11.9,1,1, 3.270, 10467.571, 428.922, 52876.518 25/03/29,09:36:27,14,07,1, 11.9,1,1, 3.270, 10467.593, 428.935, 52876.444 25/03/29,09:36:27,15,07,1, 11.9,1,1, 3.270, 10467.581, 428.884, 52876.425 25/03/29,09:36:27,16,07,1, 11.9,1,1, 3.270, 10467.580, 428.875, 52876.430 25/03/29,09:36:27,17,07,1, 11.9,1,1, 3.270, 10467.590, 428.907, 52876.374 25/03/29,09:36:27,18,07,1, 11.9,1,1, 3.270, 10467.567, 428.899, 52876.451 25/03/29,09:36:27,19,07,1, 11.9,1,1, 3.270, 10467.553, 428.892, 52876.298 25/03/29,09:36:28,00,07,1, 12.0,1,1, 3.270, 10467.546, 428.892, 52876.298 25/03/29,09:36:28,01,07,1, 12.0,1,1, 3.270, 10467.574, 428.852, 52876.459 25/03/29,09:36:28,02,07,1, 12.0,1,1, 3.270, 10467.582, 428.839, 52876.469 25/03/29,09:36:28,03,07,1, 12.0,1,1, 3.270, 10467.582, 428.842, 52876.531 25/03/29,09:36:28,04,07,1, 12.0,1,1, 3.270, 10467.539, 428.869, 52876.540 25/03/29,09:36:28,05,07,1, 12.0,1,1, 3.270, 10467.562, 428.878, 52876.458 25/03/29,09:36:28,06,07,1, 12.0,1,1, 3.270, 10467.554, 428.848, 52876.425 25/03/29,09:36:28,07,07,1, 12.0,1,1, 3.270, 10467.543, 428.837, 52876.491 25/03/29,09:36:28,08,07,1, 12.0,1,1, 3.270, 10467.520, 428.808, 52876.492 25/03/29,09:36:28,09,07,1, 12.0,1,1, 3.270, 10467.517, 428.833, 52876.462 25/03/29,09:36:28,10,07,1, 12.0,1,1, 3.270, 10467.510, 428.856, 52876.531 25/03/29,09:36:28,11,07,1, 12.0,1,1, 3.270, 10467.514, 428.837, 52876.445 25/03/29,09:36:28,12,07,1, 12.0,1,1, 3.270, 10467.517, 428.816, 52876.397 25/03/29,09:36:28,13,07,1, 12.0,1,1, 3.270, 10467.509, 428.777, 52876.444 25/03/29,09:36:28,14,07,1, 12.0,1,1, 3.270, 10467.474, 428.799, 52876.461 25/03/29,09:36:28,15,07,1, 12.0,1,1, 3.270, 10467.504, 428.807, 52876.426 25/03/29,09:36:28,16,07,1, 12.0,1,1, 3.270, 10467.507, 428.803, 52876.447 25/03/29,09:36:28,17,07,1, 12.0,1,1, 3.270, 10467.490, 428.806, 52876.484 25/03/29,09:36:28,18,07,1, 12.0,1,1, 3.270, 10467.483, 428.786, 52876.446 25/03/29,09:36:28,19,07,1, 12.0,1,1, 3.270, 10467.479, 428.761, 52876.413 25/03/29,09:36:29,00,07,1, 11.9,1,1, 3.269, 10467.471, 428.761, 52876.413 25/03/29,09:36:29,01,07,1, 11.9,1,1, 3.269, 10467.482, 428.789, 52876.430 25/03/29,09:36:29,02,07,1, 11.9,1,1, 3.269, 10467.467, 428.792, 52876.521 25/03/29,09:36:29,03,07,1, 11.9,1,1, 3.269, 10467.479, 428.755, 52876.482 25/03/29,09:36:29,04,07,1, 11.9,1,1, 3.269, 10467.444, 428.762, 52876.620 25/03/29,09:36:29,05,07,1, 11.9,1,1, 3.269, 10467.471, 428.730, 52876.394 25/03/29,09:36:29,06,07,1, 11.9,1,1, 3.269, 10467.441, 428.760, 52876.427 25/03/29,09:36:29,07,07,1, 11.9,1,1, 3.269, 10467.432, 428.766, 52876.457 25/03/29,09:36:29,08,07,1, 11.9,1,1, 3.269, 10467.442, 428.767, 52876.559 25/03/29,09:36:29,09,07,1, 11.9,1,1, 3.269, 10467.451, 428.730, 52876.461 25/03/29,09:36:29,10,07,1, 11.9,1,1, 3.269, 10467.436, 428.729, 52876.508 25/03/29,09:36:29,11,07,1, 11.9,1,1, 3.269, 10467.420, 428.723, 52876.501 25/03/29,09:36:29,12,07,1, 11.9,1,1, 3.269, 10467.428, 428.743, 52876.507 25/03/29,09:36:29,13,07,1, 11.9,1,1, 3.269, 10467.423, 428.727, 52876.236 25/03/29,09:36:29,14,07,1, 11.9,1,1, 3.269, 10467.379, 428.704, 52876.447 25/03/29,09:36:29,15,07,1, 11.9,1,1, 3.269, 10467.390, 428.686, 52876.501 25/03/29,09:36:29,16,07,1, 11.9,1,1, 3.269, 10467.391, 428.717, 52876.419 25/03/29,09:36:29,17,07,1, 11.9,1,1, 3.269, 10467.377, 428.694, 52876.446 25/03/29,09:36:29,18,07,1, 11.9,1,1, 3.269, 10467.394, 428.709, 52876.450 25/03/29,09:36:29,19,07,1, 11.9,1,1, 3.269, 10467.418, 428.710, 52876.534 25/03/29,09:36:30,00,07,1, 11.9,1,1, 3.275, 10467.412, 428.710, 52876.534 25/03/29,09:36:30,01,07,1, 11.9,1,1, 3.275, 10467.382, 428.668, 52876.511 25/03/29,09:36:30,02,07,1, 11.9,1,1, 3.275, 10467.397, 428.655, 52876.465 25/03/29,09:36:30,03,07,1, 11.9,1,1, 3.275, 10467.367, 428.682, 52876.456 25/03/29,09:36:30,04,07,1, 11.9,1,1, 3.275, 10467.372, 428.693, 52876.459 25/03/29,09:36:30,05,07,1, 11.9,1,1, 3.275, 10467.369, 428.693, 52876.548 25/03/29,09:36:30,06,07,1, 11.9,1,1, 3.275, 10467.381, 428.704, 52876.521 25/03/29,09:36:30,07,07,1, 11.9,1,1, 3.275, 10467.392, 428.652, 52876.513 25/03/29,09:36:30,08,07,1, 11.9,1,1, 3.275, 10467.368, 428.664, 52876.504 25/03/29,09:36:30,09,07,1, 11.9,1,1, 3.275, 10467.354, 428.667, 52876.491 25/03/29,09:36:30,10,07,1, 11.9,1,1, 3.275, 10467.364, 428.660, 52876.496 25/03/29,09:36:30,11,07,1, 11.9,1,1, 3.275, 10467.332, 428.686, 52876.501 25/03/29,09:36:30,12,07,1, 11.9,1,1, 3.275, 10467.368, 428.659, 52876.449 25/03/29,09:36:30,13,07,1, 11.9,1,1, 3.275, 10467.348, 428.639, 52876.441 25/03/29,09:36:30,14,07,1, 11.9,1,1, 3.275, 10467.337, 428.650, 52876.454 25/03/29,09:36:30,15,07,1, 11.9,1,1, 3.275, 10467.316, 428.652, 52876.454 25/03/29,09:36:30,16,07,1, 11.9,1,1, 3.275, 10467.319, 428.685, 52876.517 25/03/29,09:36:30,17,07,1, 11.9,1,1, 3.275, 10467.312, 428.674, 52876.511 25/03/29,09:36:30,18,07,1, 11.9,1,1, 3.275, 10467.336, 428.639, 52876.490 25/03/29,09:36:30,19,07,1, 11.9,1,1, 3.275, 10467.309, 428.596, 52876.413 25/03/29,09:36:31,00,07,1, 12.0,1,1, 3.275, 10467.304, 428.596, 52876.413 25/03/29,09:36:31,01,07,1, 12.0,1,1, 3.275, 10467.322, 428.658, 52876.534 25/03/29,09:36:31,02,07,1, 12.0,1,1, 3.275, 10467.311, 428.646, 52876.432 25/03/29,09:36:31,03,07,1, 12.0,1,1, 3.275, 10467.325, 428.635, 52876.529 25/03/29,09:36:31,04,07,1, 12.0,1,1, 3.275, 10467.319, 428.601, 52876.446 25/03/29,09:36:31,05,07,1, 12.0,1,1, 3.275, 10467.264, 428.613, 52876.496 25/03/29,09:36:31,06,07,1, 12.0,1,1, 3.275, 10467.252, 428.625, 52876.504 25/03/29,09:36:31,07,07,1, 12.0,1,1, 3.275, 10467.268, 428.648, 52876.530 25/03/29,09:36:31,08,07,1, 12.0,1,1, 3.275, 10467.303, 428.629, 52876.531 25/03/29,09:36:31,09,07,1, 12.0,1,1, 3.275, 10467.259, 428.637, 52876.526 25/03/29,09:36:31,10,07,1, 12.0,1,1, 3.275, 10467.260, 428.613, 52876.515 25/03/29,09:36:31,11,07,1, 12.0,1,1, 3.275, 10467.268, 428.581, 52876.510 25/03/29,09:36:31,12,07,1, 12.0,1,1, 3.275, 10467.249, 428.630, 52876.596 25/03/29,09:36:31,13,07,1, 12.0,1,1, 3.275, 10467.261, 428.641, 52876.524 25/03/29,09:36:31,14,07,1, 12.0,1,1, 3.275, 10467.280, 428.637, 52876.531 25/03/29,09:36:31,15,07,1, 12.0,1,1, 3.275, 10467.245, 428.609, 52876.495 25/03/29,09:36:31,16,07,1, 12.0,1,1, 3.275, 10467.235, 428.591, 52876.499 25/03/29,09:36:31,17,07,1, 12.0,1,1, 3.275, 10467.263, 428.577, 52876.467 25/03/29,09:36:31,18,07,1, 12.0,1,1, 3.275, 10467.211, 428.628, 52876.498 25/03/29,09:36:31,19,07,1, 12.0,1,1, 3.275, 10467.248, 428.619, 52876.559 25/03/29,09:36:32,00,07,1, 11.9,1,1, 3.269, 10467.246, 428.619, 52876.559 25/03/29,09:36:32,01,07,1, 11.9,1,1, 3.269, 10467.226, 428.605, 52876.469 25/03/29,09:36:32,02,07,1, 11.9,1,1, 3.269, 10467.215, 428.586, 52876.471 25/03/29,09:36:32,03,07,1, 11.9,1,1, 3.269, 10467.202, 428.579, 52876.512 25/03/29,09:36:32,04,07,1, 11.9,1,1, 3.269, 10467.197, 428.584, 52876.466 25/03/29,09:36:32,05,07,1, 11.9,1,1, 3.269, 10467.195, 428.596, 52876.491 25/03/29,09:36:32,06,07,1, 11.9,1,1, 3.269, 10467.198, 428.592, 52876.489 25/03/29,09:36:32,07,07,1, 11.9,1,1, 3.269, 10467.211, 428.547, 52876.536 25/03/29,09:36:32,08,07,1, 11.9,1,1, 3.269, 10467.178, 428.576, 52876.493 25/03/29,09:36:32,09,07,1, 11.9,1,1, 3.269, 10467.185, 428.578, 52876.553 25/03/29,09:36:32,10,07,1, 11.9,1,1, 3.269, 10467.175, 428.611, 52876.463 25/03/29,09:36:32,11,07,1, 11.9,1,1, 3.269, 10467.166, 428.595, 52876.506 25/03/29,09:36:32,12,07,1, 11.9,1,1, 3.269, 10467.162, 428.580, 52876.529 25/03/29,09:36:32,13,07,1, 11.9,1,1, 3.269, 10467.156, 428.570, 52876.539 25/03/29,09:36:32,14,07,1, 11.9,1,1, 3.269, 10467.109, 428.561, 52876.146 25/03/29,09:36:32,15,07,1, 11.9,1,1, 3.269, 10467.168, 428.549, 52876.440 25/03/29,09:36:32,16,07,1, 11.9,1,1, 3.269, 10467.119, 428.600, 52876.466 25/03/29,09:36:32,17,07,1, 11.9,1,1, 3.269, 10467.143, 428.606, 52876.549 25/03/29,09:36:32,18,07,1, 11.9,1,1, 3.269, 10467.142, 428.595, 52876.441 25/03/29,09:36:32,19,07,1, 11.9,1,1, 3.269, 10467.139, 428.579, 52876.506 25/03/29,09:36:33,00,07,1, 12.0,1,1, 3.274, 10467.137, 428.579, 52876.506 25/03/29,09:36:33,01,07,1, 12.0,1,1, 3.274, 10467.114, 428.584, 52876.564 25/03/29,09:36:33,02,07,1, 12.0,1,1, 3.274, 10467.133, 428.596, 52876.545 25/03/29,09:36:33,03,07,1, 12.0,1,1, 3.274, 10467.113, 428.604, 52876.594 25/03/29,09:36:33,04,07,1, 12.0,1,1, 3.274, 10467.140, 428.583, 52876.521 25/03/29,09:36:33,05,07,1, 12.0,1,1, 3.274, 10467.099, 428.565, 52876.493 25/03/29,09:36:33,06,07,1, 12.0,1,1, 3.274, 10467.103, 428.540, 52876.501 25/03/29,09:36:33,07,07,1, 12.0,1,1, 3.274, 10467.130, 428.577, 52876.481 25/03/29,09:36:33,08,07,1, 12.0,1,1, 3.274, 10467.117, 428.590, 52876.545 25/03/29,09:36:33,09,07,1, 12.0,1,1, 3.274, 10467.120, 428.586, 52876.533 25/03/29,09:36:33,10,07,1, 12.0,1,1, 3.274, 10467.100, 428.562, 52876.467 25/03/29,09:36:33,11,07,1, 12.0,1,1, 3.274, 10467.095, 428.538, 52876.558 25/03/29,09:36:33,12,07,1, 12.0,1,1, 3.274, 10467.049, 428.555, 52876.545 25/03/29,09:36:33,13,07,1, 12.0,1,1, 3.274, 10467.074, 428.590, 52876.533 25/03/29,09:36:33,14,07,1, 12.0,1,1, 3.274, 10467.082, 428.574, 52876.542 25/03/29,09:36:33,15,07,1, 12.0,1,1, 3.274, 10467.075, 428.564, 52876.545 25/03/29,09:36:33,16,07,1, 12.0,1,1, 3.274, 10467.086, 428.534, 52876.505 25/03/29,09:36:33,17,07,1, 12.0,1,1, 3.274, 10467.063, 428.530, 52876.559 25/03/29,09:36:33,18,07,1, 12.0,1,1, 3.274, 10467.051, 428.562, 52876.518 25/03/29,09:36:33,19,07,1, 12.0,1,1, 3.274, 10467.047, 428.592, 52876.531 25/03/29,09:36:34,00,07,1, 12.0,1,1, 3.268, 10467.045, 428.592, 52876.531 25/03/29,09:36:34,01,07,1, 12.0,1,1, 3.268, 10467.040, 428.563, 52876.604 25/03/29,09:36:34,02,07,1, 12.0,1,1, 3.268, 10467.048, 428.518, 52876.440 25/03/29,09:36:34,03,07,1, 12.0,1,1, 3.268, 10467.023, 428.550, 52876.467 25/03/29,09:36:34,04,07,1, 12.0,1,1, 3.268, 10467.012, 428.557, 52876.578 25/03/29,09:36:34,05,07,1, 12.0,1,1, 3.268, 10467.030, 428.571, 52876.505 25/03/29,09:36:34,06,07,1, 12.0,1,1, 3.268, 10467.024, 428.566, 52876.527 25/03/29,09:36:34,07,07,1, 12.0,1,1, 3.268, 10467.042, 428.542, 52876.518 25/03/29,09:36:34,08,07,1, 12.0,1,1, 3.268, 10467.031, 428.532, 52876.540 25/03/29,09:36:34,09,07,1, 12.0,1,1, 3.268, 10467.029, 428.565, 52876.548 25/03/29,09:36:34,10,07,1, 12.0,1,1, 3.268, 10467.017, 428.578, 52876.529 25/03/29,09:36:34,11,07,1, 12.0,1,1, 3.268, 10467.042, 428.600, 52876.616 25/03/29,09:36:34,12,07,1, 12.0,1,1, 3.268, 10467.009, 428.579, 52876.570 25/03/29,09:36:34,13,07,1, 12.0,1,1, 3.268, 10467.008, 428.547, 52876.506 25/03/29,09:36:34,14,07,1, 12.0,1,1, 3.268, 10467.014, 428.533, 52876.533 25/03/29,09:36:34,15,07,1, 12.0,1,1, 3.268, 10467.002, 428.553, 52876.515 25/03/29,09:36:34,16,07,1, 12.0,1,1, 3.268, 10467.009, 428.583, 52876.515 25/03/29,09:36:34,17,07,1, 12.0,1,1, 3.268, 10466.997, 428.574, 52876.616 25/03/29,09:36:34,18,07,1, 12.0,1,1, 3.268, 10466.995, 428.559, 52876.614 25/03/29,09:36:34,19,07,1, 12.0,1,1, 3.268, 10466.982, 428.545, 52876.509 25/03/29,09:36:35,00,08,1, 11.9,1,1, 3.268, 10466.979, 428.545, 52876.509 25/03/29,09:36:35,01,08,1, 11.9,1,1, 3.268, 10466.980, 428.578, 52876.538 25/03/29,09:36:35,02,08,1, 11.9,1,1, 3.268, 10466.965, 428.567, 52876.575 25/03/29,09:36:35,03,08,1, 11.9,1,1, 3.268, 10466.975, 428.575, 52876.606 25/03/29,09:36:35,04,08,1, 11.9,1,1, 3.268, 10466.983, 428.551, 52876.564 25/03/29,09:36:35,05,08,1, 11.9,1,1, 3.268, 10466.966, 428.533, 52876.531 25/03/29,09:36:35,06,08,1, 11.9,1,1, 3.268, 10466.962, 428.571, 52876.526 25/03/29,09:36:35,07,08,1, 11.9,1,1, 3.268, 10466.969, 428.608, 52876.607 25/03/29,09:36:35,08,08,1, 11.9,1,1, 3.268, 10466.976, 428.569, 52876.573 25/03/29,09:36:35,09,08,1, 11.9,1,1, 3.268, 10466.942, 428.565, 52876.545 25/03/29,09:36:35,10,08,1, 11.9,1,1, 3.268, 10466.950, 428.540, 52876.589 25/03/29,09:36:35,11,08,1, 11.9,1,1, 3.268, 10466.955, 428.517, 52876.489 25/03/29,09:36:35,12,08,1, 11.9,1,1, 3.268, 10466.964, 428.570, 52876.597 25/03/29,09:36:35,13,08,1, 11.9,1,1, 3.268, 10466.960, 428.571, 52876.590 25/03/29,09:36:35,14,08,1, 11.9,1,1, 3.268, 10466.922, 428.583, 52876.571 25/03/29,09:36:35,15,08,1, 11.9,1,1, 3.268, 10466.953, 428.580, 52876.569 25/03/29,09:36:35,16,08,1, 11.9,1,1, 3.268, 10466.920, 428.548, 52876.592 25/03/29,09:36:35,17,08,1, 11.9,1,1, 3.268, 10466.897, 428.545, 52876.559 25/03/29,09:36:35,18,08,1, 11.9,1,1, 3.268, 10466.907, 428.573, 52876.535 25/03/29,09:36:35,19,08,1, 11.9,1,1, 3.268, 10466.931, 428.576, 52876.496 25/03/29,09:36:36,00,07,1, 11.9,1,1, 3.273, 10466.928, 428.576, 52876.496 25/03/29,09:36:36,01,07,1, 11.9,1,1, 3.273, 10466.905, 428.550, 52876.609 25/03/29,09:36:36,02,07,1, 11.9,1,1, 3.273, 10466.922, 428.554, 52876.569 25/03/29,09:36:36,03,07,1, 11.9,1,1, 3.273, 10466.910, 428.559, 52876.577 25/03/29,09:36:36,04,07,1, 11.9,1,1, 3.273, 10466.905, 428.575, 52876.569 25/03/29,09:36:36,05,07,1, 11.9,1,1, 3.273, 10466.939, 428.567, 52876.573 25/03/29,09:36:36,06,07,1, 11.9,1,1, 3.273, 10466.947, 428.559, 52876.576 25/03/29,09:36:36,07,07,1, 11.9,1,1, 3.273, 10466.915, 428.554, 52876.449 25/03/29,09:36:36,08,07,1, 11.9,1,1, 3.273, 10466.926, 428.557, 52876.588 25/03/29,09:36:36,09,07,1, 11.9,1,1, 3.273, 10466.952, 428.582, 52876.639 25/03/29,09:36:36,10,07,1, 11.9,1,1, 3.273, 10466.926, 428.579, 52876.563 25/03/29,09:36:36,11,07,1, 11.9,1,1, 3.273, 10466.946, 428.585, 52876.617 25/03/29,09:36:36,12,07,1, 11.9,1,1, 3.273, 10466.900, 428.545, 52876.566 25/03/29,09:36:36,13,07,1, 11.9,1,1, 3.273, 10466.924, 428.542, 52876.593 25/03/29,09:36:36,14,07,1, 11.9,1,1, 3.273, 10466.936, 428.565, 52876.566 25/03/29,09:36:36,15,07,1, 11.9,1,1, 3.273, 10466.903, 428.571, 52876.587 25/03/29,09:36:36,16,07,1, 11.9,1,1, 3.273, 10466.903, 428.601, 52876.632 25/03/29,09:36:36,17,07,1, 11.9,1,1, 3.273, 10466.911, 428.589, 52876.579 25/03/29,09:36:36,18,07,1, 11.9,1,1, 3.273, 10466.926, 428.565, 52876.611 25/03/29,09:36:36,19,07,1, 11.9,1,1, 3.273, 10466.902, 428.529, 52876.655 25/03/29,09:36:37,00,07,1, 12.0,1,1, 3.273, 10466.895, 428.529, 52876.655 25/03/29,09:36:37,01,07,1, 12.0,1,1, 3.273, 10466.913, 428.586, 52876.596 25/03/29,09:36:37,02,07,1, 12.0,1,1, 3.273, 10466.902, 428.587, 52876.628 25/03/29,09:36:37,03,07,1, 12.0,1,1, 3.273, 10466.900, 428.581, 52876.628 25/03/29,09:36:37,04,07,1, 12.0,1,1, 3.273, 10466.899, 428.563, 52876.646 25/03/29,09:36:37,05,07,1, 12.0,1,1, 3.273, 10466.905, 428.580, 52876.625 25/03/29,09:36:37,06,07,1, 12.0,1,1, 3.273, 10466.892, 428.577, 52876.584 25/03/29,09:36:37,07,07,1, 12.0,1,1, 3.273, 10466.932, 428.618, 52876.693 25/03/29,09:36:37,08,07,1, 12.0,1,1, 3.273, 10466.911, 428.590, 52876.597 25/03/29,09:36:37,09,07,1, 12.0,1,1, 3.273, 10466.922, 428.578, 52876.611 25/03/29,09:36:37,10,07,1, 12.0,1,1, 3.273, 10466.915, 428.548, 52876.641 25/03/29,09:36:37,11,07,1, 12.0,1,1, 3.273, 10466.895, 428.570, 52876.599 25/03/29,09:36:37,12,07,1, 12.0,1,1, 3.273, 10466.894, 428.604, 52876.618 25/03/29,09:36:37,13,07,1, 12.0,1,1, 3.273, 10466.884, 428.595, 52876.614 25/03/29,09:36:37,14,07,1, 12.0,1,1, 3.273, 10466.909, 428.599, 52876.700 25/03/29,09:36:37,15,07,1, 12.0,1,1, 3.273, 10466.920, 428.582, 52876.657 25/03/29,09:36:37,16,07,1, 12.0,1,1, 3.273, 10466.888, 428.560, 52876.605 25/03/29,09:36:37,17,07,1, 12.0,1,1, 3.273, 10466.885, 428.597, 52876.863 25/03/29,09:36:37,18,07,1, 12.0,1,1, 3.273, 10466.915, 428.611, 52876.620 25/03/29,09:36:37,19,07,1, 12.0,1,1, 3.273, 10466.891, 428.600, 52876.666 25/03/29,09:36:38,00,06,1, 11.9,1,1, 3.267, 10466.887, 428.600, 52876.666 25/03/29,09:36:38,01,06,1, 11.9,1,1, 3.267, 10466.902, 428.556, 52876.619 25/03/29,09:36:38,02,06,1, 11.9,1,1, 3.267, 10466.890, 428.607, 52876.620 25/03/29,09:36:38,03,06,1, 11.9,1,1, 3.267, 10466.901, 428.630, 52876.693 25/03/29,09:36:38,04,06,1, 11.9,1,1, 3.267, 10466.884, 428.641, 52876.635 25/03/29,09:36:38,05,06,1, 11.9,1,1, 3.267, 10466.882, 428.617, 52876.681 25/03/29,09:36:38,06,06,1, 11.9,1,1, 3.267, 10466.882, 428.593, 52876.728 25/03/29,09:36:38,07,06,1, 11.9,1,1, 3.267, 10466.886, 428.563, 52876.589 25/03/29,09:36:38,08,06,1, 11.9,1,1, 3.267, 10466.873, 428.612, 52876.608 25/03/29,09:36:38,09,06,1, 11.9,1,1, 3.267, 10466.875, 428.637, 52876.715 25/03/29,09:36:38,10,06,1, 11.9,1,1, 3.267, 10466.899, 428.642, 52876.720 25/03/29,09:36:38,11,06,1, 11.9,1,1, 3.267, 10466.874, 428.632, 52876.707 25/03/29,09:36:38,12,06,1, 11.9,1,1, 3.267, 10466.908, 428.588, 52876.619 25/03/29,09:36:38,13,06,1, 11.9,1,1, 3.267, 10466.875, 428.609, 52876.630 25/03/29,09:36:38,14,06,1, 11.9,1,1, 3.267, 10466.887, 428.623, 52876.632 25/03/29,09:36:38,15,06,1, 11.9,1,1, 3.267, 10466.877, 428.628, 52876.643 25/03/29,09:36:38,16,06,1, 11.9,1,1, 3.267, 10466.859, 428.632, 52876.658 25/03/29,09:36:38,17,06,1, 11.9,1,1, 3.267, 10466.873, 428.621, 52876.659 25/03/29,09:36:38,18,06,1, 11.9,1,1, 3.267, 10466.891, 428.609, 52876.603 25/03/29,09:36:38,19,06,1, 11.9,1,1, 3.267, 10466.865, 428.644, 52876.697 25/03/29,09:36:39,00,07,1, 11.9,1,1, 3.274, 10466.862, 428.644, 52876.697 25/03/29,09:36:39,01,07,1, 11.9,1,1, 3.274, 10466.877, 428.636, 52876.692 25/03/29,09:36:39,02,07,1, 11.9,1,1, 3.274, 10466.861, 428.645, 52876.692 25/03/29,09:36:39,03,07,1, 11.9,1,1, 3.274, 10466.882, 428.631, 52876.623 25/03/29,09:36:39,04,07,1, 11.9,1,1, 3.274, 10466.859, 428.606, 52876.702 25/03/29,09:36:39,05,07,1, 11.9,1,1, 3.274, 10466.839, 428.620, 52876.701 25/03/29,09:36:39,06,07,1, 11.9,1,1, 3.274, 10466.856, 428.665, 52876.650 25/03/29,09:36:39,07,07,1, 11.9,1,1, 3.274, 10466.883, 428.661, 52876.662 25/03/29,09:36:39,08,07,1, 11.9,1,1, 3.274, 10466.879, 428.648, 52876.667 25/03/29,09:36:39,09,07,1, 11.9,1,1, 3.274, 10466.875, 428.625, 52876.701 25/03/29,09:36:39,10,07,1, 11.9,1,1, 3.274, 10466.842, 428.633, 52876.758 25/03/29,09:36:39,11,07,1, 11.9,1,1, 3.274, 10466.851, 428.643, 52876.664 25/03/29,09:36:39,12,07,1, 11.9,1,1, 3.274, 10466.868, 428.654, 52876.675 25/03/29,09:36:39,13,07,1, 11.9,1,1, 3.274, 10466.849, 428.671, 52876.680 25/03/29,09:36:39,14,07,1, 11.9,1,1, 3.274, 10466.833, 428.660, 52876.685 25/03/29,09:36:39,15,07,1, 11.9,1,1, 3.274, 10466.835, 428.631, 52876.583 25/03/29,09:36:39,16,07,1, 11.9,1,1, 3.274, 10466.831, 428.654, 52876.693 25/03/29,09:36:39,17,07,1, 11.9,1,1, 3.274, 10466.852, 428.649, 52876.673 25/03/29,09:36:39,18,07,1, 11.9,1,1, 3.274, 10466.853, 428.670, 52876.708 25/03/29,09:36:39,19,07,1, 11.9,1,1, 3.274, 10466.845, 428.685, 52876.666 25/03/29,09:36:40,00,06,1, 11.9,1,1, 3.273, 10466.845, 428.685, 52876.666 25/03/29,09:36:40,01,06,1, 11.9,1,1, 3.273, 10466.852, 428.636, 52876.649 25/03/29,09:36:40,02,06,1, 11.9,1,1, 3.273, 10466.823, 428.655, 52876.705 25/03/29,09:36:40,03,06,1, 11.9,1,1, 3.273, 10466.832, 428.665, 52876.692 25/03/29,09:36:40,04,06,1, 11.9,1,1, 3.273, 10466.816, 428.685, 52876.662 25/03/29,09:36:40,05,06,1, 11.9,1,1, 3.273, 10466.823, 428.682, 52876.767 25/03/29,09:36:40,06,06,1, 11.9,1,1, 3.273, 10466.837, 428.657, 52876.654 25/03/29,09:36:40,07,06,1, 11.9,1,1, 3.273, 10466.819, 428.640, 52876.653 25/03/29,09:36:40,08,06,1, 11.9,1,1, 3.273, 10466.809, 428.674, 52876.679 25/03/29,09:36:40,09,06,1, 11.9,1,1, 3.273, 10466.796, 428.661, 52876.702 25/03/29,09:36:40,10,06,1, 11.9,1,1, 3.273, 10466.803, 428.687, 52876.723 25/03/29,09:36:40,11,06,1, 11.9,1,1, 3.273, 10466.820, 428.682, 52876.776 25/03/29,09:36:40,12,06,1, 11.9,1,1, 3.273, 10466.821, 428.656, 52876.745 25/03/29,09:36:40,13,06,1, 11.9,1,1, 3.273, 10466.812, 428.632, 52876.703 25/03/29,09:36:40,14,06,1, 11.9,1,1, 3.273, 10466.813, 428.681, 52876.767 25/03/29,09:36:40,15,06,1, 11.9,1,1, 3.273, 10466.828, 428.671, 52876.746 25/03/29,09:36:40,16,06,1, 11.9,1,1, 3.273, 10466.821, 428.699, 52876.808 25/03/29,09:36:40,17,06,1, 11.9,1,1, 3.273, 10466.825, 428.650, 52876.714 25/03/29,09:36:40,18,06,1, 11.9,1,1, 3.273, 10466.832, 428.645, 52876.695 25/03/29,09:36:40,19,06,1, 11.9,1,1, 3.273, 10466.826, 428.675, 52876.724 25/03/29,09:36:41,00,07,1, 11.8,1,1, 3.273, 10466.820, 428.675, 52876.724 25/03/29,09:36:41,01,07,1, 11.8,1,1, 3.273, 10466.812, 428.701, 52876.792 25/03/29,09:36:41,02,07,1, 11.8,1,1, 3.273, 10466.822, 428.690, 52876.757 25/03/29,09:36:41,03,07,1, 11.8,1,1, 3.273, 10466.784, 428.674, 52876.698 25/03/29,09:36:41,04,07,1, 11.8,1,1, 3.273, 10466.786, 428.670, 52876.700 25/03/29,09:36:41,05,07,1, 11.8,1,1, 3.273, 10466.785, 428.690, 52876.701 25/03/29,09:36:41,06,07,1, 11.8,1,1, 3.273, 10466.788, 428.707, 52876.746 25/03/29,09:36:41,07,07,1, 11.8,1,1, 3.273, 10466.792, 428.705, 52876.762 25/03/29,09:36:41,08,07,1, 11.8,1,1, 3.273, 10466.767, 428.681, 52876.722 25/03/29,09:36:41,09,07,1, 11.8,1,1, 3.273, 10466.765, 428.668, 52876.695 25/03/29,09:36:41,10,07,1, 11.8,1,1, 3.273, 10466.783, 428.667, 52876.741 25/03/29,09:36:41,11,07,1, 11.8,1,1, 3.273, 10466.755, 428.702, 52876.696 25/03/29,09:36:41,12,07,1, 11.8,1,1, 3.273, 10466.761, 428.698, 52876.760 25/03/29,09:36:41,13,07,1, 11.8,1,1, 3.273, 10466.759, 428.685, 52876.715 25/03/29,09:36:41,14,07,1, 11.8,1,1, 3.273, 10466.760, 428.661, 52876.722 25/03/29,09:36:41,15,07,1, 11.8,1,1, 3.273, 10466.747, 428.657, 52876.711 25/03/29,09:36:41,16,07,1, 11.8,1,1, 3.273, 10466.749, 428.697, 52876.699 25/03/29,09:36:41,17,07,1, 11.8,1,1, 3.273, 10466.750, 428.698, 52876.720 25/03/29,09:36:41,18,07,1, 11.8,1,1, 3.273, 10466.760, 428.707, 52876.702 25/03/29,09:36:41,19,07,1, 11.8,1,1, 3.273, 10466.761, 428.666, 52876.692 25/03/29,09:36:42,00,07,1, 11.9,1,1, 3.269, 10466.753, 428.666, 52876.692 25/03/29,09:36:42,01,07,1, 11.9,1,1, 3.269, 10466.741, 428.691, 52876.698 25/03/29,09:36:42,02,07,1, 11.9,1,1, 3.269, 10466.732, 428.708, 52876.706 25/03/29,09:36:42,03,07,1, 11.9,1,1, 3.269, 10466.743, 428.705, 52876.711 25/03/29,09:36:42,04,07,1, 11.9,1,1, 3.269, 10466.736, 428.710, 52876.744 25/03/29,09:36:42,05,07,1, 11.9,1,1, 3.269, 10466.754, 428.694, 52876.793 25/03/29,09:36:42,06,07,1, 11.9,1,1, 3.269, 10466.736, 428.690, 52876.761 25/03/29,09:36:42,07,07,1, 11.9,1,1, 3.269, 10466.716, 428.682, 52876.781 25/03/29,09:36:42,08,07,1, 11.9,1,1, 3.269, 10466.724, 428.719, 52876.679 25/03/29,09:36:42,09,07,1, 11.9,1,1, 3.269, 10466.715, 428.695, 52876.671 25/03/29,09:36:42,10,07,1, 11.9,1,1, 3.269, 10466.715, 428.693, 52876.776 25/03/29,09:36:42,11,07,1, 11.9,1,1, 3.269, 10466.718, 428.676, 52876.691 25/03/29,09:36:42,12,07,1, 11.9,1,1, 3.269, 10466.705, 428.711, 52876.820 25/03/29,09:36:42,13,07,1, 11.9,1,1, 3.269, 10466.717, 428.703, 52876.704 25/03/29,09:36:42,14,07,1, 11.9,1,1, 3.269, 10466.708, 428.714, 52876.737 25/03/29,09:36:42,15,07,1, 11.9,1,1, 3.269, 10466.688, 428.725, 52876.706 25/03/29,09:36:42,16,07,1, 11.9,1,1, 3.269, 10466.677, 428.682, 52876.780 25/03/29,09:36:42,17,07,1, 11.9,1,1, 3.269, 10466.675, 428.683, 52876.733 25/03/29,09:36:42,18,07,1, 11.9,1,1, 3.269, 10466.699, 428.706, 52876.715 25/03/29,09:36:42,19,07,1, 11.9,1,1, 3.269, 10466.683, 428.723, 52876.738 25/03/29,09:36:43,00,07,1, 11.9,1,1, 3.277, 10466.678, 428.723, 52876.738 25/03/29,09:36:43,01,07,1, 11.9,1,1, 3.277, 10466.672, 428.714, 52876.752 25/03/29,09:36:43,02,07,1, 11.9,1,1, 3.277, 10466.677, 428.676, 52876.773 25/03/29,09:36:43,03,07,1, 11.9,1,1, 3.277, 10466.649, 428.680, 52876.738 25/03/29,09:36:43,04,07,1, 11.9,1,1, 3.277, 10466.650, 428.713, 52876.768 25/03/29,09:36:43,05,07,1, 11.9,1,1, 3.277, 10466.668, 428.715, 52876.721 25/03/29,09:36:43,06,07,1, 11.9,1,1, 3.277, 10466.659, 428.693, 52876.800 25/03/29,09:36:43,07,07,1, 11.9,1,1, 3.277, 10466.667, 428.679, 52876.765 25/03/29,09:36:43,08,07,1, 11.9,1,1, 3.277, 10466.622, 428.683, 52876.753 25/03/29,09:36:43,09,07,1, 11.9,1,1, 3.277, 10466.627, 428.699, 52876.743 25/03/29,09:36:43,10,07,1, 11.9,1,1, 3.277, 10466.634, 428.710, 52876.664 25/03/29,09:36:43,11,07,1, 11.9,1,1, 3.277, 10466.611, 428.705, 52876.734 25/03/29,09:36:43,12,07,1, 11.9,1,1, 3.277, 10466.632, 428.695, 52876.711 25/03/29,09:36:43,13,07,1, 11.9,1,1, 3.277, 10466.601, 428.687, 52876.792 25/03/29,09:36:43,14,07,1, 11.9,1,1, 3.277, 10466.584, 428.719, 52876.947 25/03/29,09:36:43,15,07,1, 11.9,1,1, 3.277, 10466.602, 428.715, 52876.845 25/03/29,09:36:43,16,07,1, 11.9,1,1, 3.277, 10466.592, 428.724, 52876.813 25/03/29,09:36:43,17,07,1, 11.9,1,1, 3.277, 10466.606, 428.734, 52876.718 25/03/29,09:36:43,18,07,1, 11.9,1,1, 3.277, 10466.608, 428.699, 52876.765 25/03/29,09:36:43,19,07,1, 11.9,1,1, 3.277, 10466.598, 428.673, 52876.752 25/03/29,09:36:44,00,07,1, 11.9,1,1, 3.274, 10466.595, 428.673, 52876.752 25/03/29,09:36:44,01,07,1, 11.9,1,1, 3.274, 10466.596, 428.716, 52876.749 25/03/29,09:36:44,02,07,1, 11.9,1,1, 3.274, 10466.585, 428.707, 52876.736 25/03/29,09:36:44,03,07,1, 11.9,1,1, 3.274, 10466.569, 428.689, 52876.730 25/03/29,09:36:44,04,07,1, 11.9,1,1, 3.274, 10466.578, 428.688, 52876.730 25/03/29,09:36:44,05,07,1, 11.9,1,1, 3.274, 10466.551, 428.684, 52876.784 25/03/29,09:36:44,06,07,1, 11.9,1,1, 3.274, 10466.539, 428.677, 52876.688 25/03/29,09:36:44,07,07,1, 11.9,1,1, 3.274, 10466.553, 428.683, 52876.778 25/03/29,09:36:44,08,07,1, 11.9,1,1, 3.274, 10466.550, 428.687, 52876.731 25/03/29,09:36:44,09,07,1, 11.9,1,1, 3.274, 10466.546, 428.686, 52876.755 25/03/29,09:36:44,10,07,1, 11.9,1,1, 3.274, 10466.524, 428.690, 52876.792 25/03/29,09:36:44,11,07,1, 11.9,1,1, 3.274, 10466.514, 428.661, 52876.758 25/03/29,09:36:44,12,07,1, 11.9,1,1, 3.274, 10466.521, 428.683, 52876.723 25/03/29,09:36:44,13,07,1, 11.9,1,1, 3.274, 10466.526, 428.699, 52876.745 25/03/29,09:36:44,14,07,1, 11.9,1,1, 3.274, 10466.521, 428.705, 52876.718 25/03/29,09:36:44,15,07,1, 11.9,1,1, 3.274, 10466.494, 428.676, 52876.773 25/03/29,09:36:44,16,07,1, 11.9,1,1, 3.274, 10466.522, 428.644, 52876.696 25/03/29,09:36:44,17,07,1, 11.9,1,1, 3.274, 10466.476, 428.670, 52876.781 25/03/29,09:36:44,18,07,1, 11.9,1,1, 3.274, 10466.471, 428.682, 52876.665 25/03/29,09:36:44,19,07,1, 11.9,1,1, 3.274, 10466.503, 428.682, 52876.772 25/03/29,09:36:45,00,07,1, 12.0,1,1, 3.273, 10466.503, 428.682, 52876.772 25/03/29,09:36:45,01,07,1, 12.0,1,1, 3.273, 10466.453, 428.648, 52876.797 25/03/29,09:36:45,02,07,1, 12.0,1,1, 3.273, 10466.481, 428.647, 52876.693 25/03/29,09:36:45,03,07,1, 12.0,1,1, 3.273, 10466.472, 428.671, 52876.789 25/03/29,09:36:45,04,07,1, 12.0,1,1, 3.273, 10466.439, 428.711, 52876.708 25/03/29,09:36:45,05,07,1, 12.0,1,1, 3.273, 10466.452, 428.689, 52876.772 25/03/29,09:36:45,06,07,1, 12.0,1,1, 3.273, 10466.453, 428.671, 52876.755 25/03/29,09:36:45,07,07,1, 12.0,1,1, 3.273, 10466.430, 428.648, 52876.761 25/03/29,09:36:45,08,07,1, 12.0,1,1, 3.273, 10466.433, 428.644, 52876.729 25/03/29,09:36:45,09,07,1, 12.0,1,1, 3.273, 10466.420, 428.689, 52876.766 25/03/29,09:36:45,10,07,1, 12.0,1,1, 3.273, 10466.451, 428.677, 52876.762 25/03/29,09:36:45,11,07,1, 12.0,1,1, 3.273, 10466.441, 428.684, 52876.748 25/03/29,09:36:45,12,07,1, 12.0,1,1, 3.273, 10466.396, 428.654, 52876.804 25/03/29,09:36:45,13,07,1, 12.0,1,1, 3.273, 10466.382, 428.646, 52876.710 25/03/29,09:36:45,14,07,1, 12.0,1,1, 3.273, 10466.386, 428.638, 52876.792 25/03/29,09:36:45,15,07,1, 12.0,1,1, 3.273, 10466.393, 428.674, 52876.782 25/03/29,09:36:45,16,07,1, 12.0,1,1, 3.273, 10466.389, 428.647, 52876.800 25/03/29,09:36:45,17,07,1, 12.0,1,1, 3.273, 10466.388, 428.641, 52876.787 25/03/29,09:36:45,18,07,1, 12.0,1,1, 3.273, 10466.392, 428.635, 52876.758 25/03/29,09:36:45,19,07,1, 12.0,1,1, 3.273, 10466.371, 428.630, 52876.733 25/03/29,09:36:46,00,07,1, 11.9,1,1, 3.272, 10466.369, 428.630, 52876.733 25/03/29,09:36:46,01,07,1, 11.9,1,1, 3.272, 10466.360, 428.661, 52876.768 25/03/29,09:36:46,02,07,1, 11.9,1,1, 3.272, 10466.359, 428.657, 52876.819 25/03/29,09:36:46,03,07,1, 11.9,1,1, 3.272, 10466.345, 428.643, 52876.753 25/03/29,09:36:46,04,07,1, 11.9,1,1, 3.272, 10466.331, 428.628, 52876.765 25/03/29,09:36:46,05,07,1, 11.9,1,1, 3.272, 10466.330, 428.636, 52876.773 25/03/29,09:36:46,06,07,1, 11.9,1,1, 3.272, 10466.328, 428.642, 52876.775 25/03/29,09:36:46,07,07,1, 11.9,1,1, 3.272, 10466.312, 428.643, 52876.773 25/03/29,09:36:46,08,07,1, 11.9,1,1, 3.272, 10466.343, 428.652, 52876.773 25/03/29,09:36:46,09,07,1, 11.9,1,1, 3.272, 10466.322, 428.595, 52876.796 25/03/29,09:36:46,10,07,1, 11.9,1,1, 3.272, 10466.300, 428.627, 52876.740 25/03/29,09:36:46,11,07,1, 11.9,1,1, 3.272, 10466.309, 428.622, 52876.779 25/03/29,09:36:46,12,07,1, 11.9,1,1, 3.272, 10466.285, 428.637, 52876.783 25/03/29,09:36:46,13,07,1, 11.9,1,1, 3.272, 10466.290, 428.624, 52876.778 25/03/29,09:36:46,14,07,1, 11.9,1,1, 3.272, 10466.302, 428.615, 52876.772 25/03/29,09:36:46,15,07,1, 11.9,1,1, 3.272, 10466.266, 428.599, 52876.766 25/03/29,09:36:46,16,07,1, 11.9,1,1, 3.272, 10466.276, 428.607, 52876.685 25/03/29,09:36:46,17,07,1, 11.9,1,1, 3.272, 10466.280, 428.634, 52876.824 25/03/29,09:36:46,18,07,1, 11.9,1,1, 3.272, 10466.253, 428.638, 52876.775 25/03/29,09:36:46,19,07,1, 11.9,1,1, 3.272, 10466.271, 428.603, 52876.770 25/03/29,09:36:47,00,06,1, 12.0,1,1, 3.273, 10466.269, 428.603, 52876.770 25/03/29,09:36:47,01,06,1, 12.0,1,1, 3.273, 10466.251, 428.599, 52876.790 25/03/29,09:36:47,02,06,1, 12.0,1,1, 3.273, 10466.225, 428.602, 52876.806 25/03/29,09:36:47,03,06,1, 12.0,1,1, 3.273, 10466.248, 428.620, 52876.848 25/03/29,09:36:47,04,06,1, 12.0,1,1, 3.273, 10466.204, 428.594, 52876.734 25/03/29,09:36:47,05,06,1, 12.0,1,1, 3.273, 10466.255, 428.587, 52876.764 25/03/29,09:36:47,06,06,1, 12.0,1,1, 3.273, 10466.198, 428.595, 52876.799 25/03/29,09:36:47,07,06,1, 12.0,1,1, 3.273, 10466.194, 428.566, 52876.768 25/03/29,09:36:47,08,06,1, 12.0,1,1, 3.273, 10466.212, 428.600, 52876.840 25/03/29,09:36:47,09,06,1, 12.0,1,1, 3.273, 10466.220, 428.595, 52876.736 25/03/29,09:36:47,10,06,1, 12.0,1,1, 3.273, 10466.217, 428.578, 52876.770 25/03/29,09:36:47,11,06,1, 12.0,1,1, 3.273, 10466.187, 428.556, 52876.801 25/03/29,09:36:47,12,06,1, 12.0,1,1, 3.273, 10466.211, 428.570, 52876.704 25/03/29,09:36:47,13,06,1, 12.0,1,1, 3.273, 10466.198, 428.583, 52876.816 25/03/29,09:36:47,14,06,1, 12.0,1,1, 3.273, 10466.160, 428.596, 52876.808 25/03/29,09:36:47,15,06,1, 12.0,1,1, 3.273, 10466.209, 428.585, 52876.758 25/03/29,09:36:47,16,06,1, 12.0,1,1, 3.273, 10466.158, 428.572, 52876.820 25/03/29,09:36:47,17,06,1, 12.0,1,1, 3.273, 10466.160, 428.573, 52876.810 25/03/29,09:36:47,18,06,1, 12.0,1,1, 3.273, 10466.173, 428.554, 52876.740 25/03/29,09:36:47,19,06,1, 12.0,1,1, 3.273, 10466.167, 428.560, 52876.747 25/03/29,09:36:48,00,06,1, 12.0,1,1, 3.270, 10466.161, 428.560, 52876.747 25/03/29,09:36:48,01,06,1, 12.0,1,1, 3.270, 10466.152, 428.562, 52876.769 25/03/29,09:36:48,02,06,1, 12.0,1,1, 3.270, 10466.140, 428.536, 52876.855 25/03/29,09:36:48,03,06,1, 12.0,1,1, 3.270, 10466.137, 428.519, 52876.718 25/03/29,09:36:48,04,06,1, 12.0,1,1, 3.270, 10466.136, 428.549, 52876.800 25/03/29,09:36:48,05,06,1, 12.0,1,1, 3.270, 10466.133, 428.547, 52876.845 25/03/29,09:36:48,06,06,1, 12.0,1,1, 3.270, 10466.123, 428.548, 52876.731 25/03/29,09:36:48,07,06,1, 12.0,1,1, 3.270, 10466.163, 428.542, 52876.797 25/03/29,09:36:48,08,06,1, 12.0,1,1, 3.270, 10466.117, 428.530, 52876.793 25/03/29,09:36:48,09,06,1, 12.0,1,1, 3.270, 10466.094, 428.523, 52876.745 25/03/29,09:36:48,10,06,1, 12.0,1,1, 3.270, 10466.106, 428.540, 52876.812 25/03/29,09:36:48,11,06,1, 12.0,1,1, 3.270, 10466.118, 428.557, 52876.803 25/03/29,09:36:48,12,06,1, 12.0,1,1, 3.270, 10466.126, 428.547, 52876.817 25/03/29,09:36:48,13,06,1, 12.0,1,1, 3.270, 10466.112, 428.520, 52876.775 25/03/29,09:36:48,14,06,1, 12.0,1,1, 3.270, 10466.087, 428.517, 52876.776 25/03/29,09:36:48,15,06,1, 12.0,1,1, 3.270, 10466.080, 428.528, 52876.742 25/03/29,09:36:48,16,06,1, 12.0,1,1, 3.270, 10466.091, 428.526, 52876.759 25/03/29,09:36:48,17,06,1, 12.0,1,1, 3.270, 10466.089, 428.552, 52876.814 25/03/29,09:36:48,18,06,1, 12.0,1,1, 3.270, 10466.107, 428.528, 52876.773 25/03/29,09:36:48,19,06,1, 12.0,1,1, 3.270, 10466.071, 428.505, 52876.793 25/03/29,09:36:49,00,06,1, 11.9,1,1, 3.270, 10466.069, 428.505, 52876.793 25/03/29,09:36:49,01,06,1, 11.9,1,1, 3.270, 10466.069, 428.517, 52876.774 25/03/29,09:36:49,02,06,1, 11.9,1,1, 3.270, 10466.087, 428.533, 52876.623 25/03/29,09:36:49,03,06,1, 11.9,1,1, 3.270, 10466.101, 428.510, 52876.751 25/03/29,09:36:49,04,06,1, 11.9,1,1, 3.270, 10466.091, 428.474, 52876.727 25/03/29,09:36:49,05,06,1, 11.9,1,1, 3.270, 10466.061, 428.467, 52876.753 25/03/29,09:36:49,06,06,1, 11.9,1,1, 3.270, 10466.077, 428.487, 52876.723 25/03/29,09:36:49,07,06,1, 11.9,1,1, 3.270, 10466.070, 428.487, 52876.798 25/03/29,09:36:49,08,06,1, 11.9,1,1, 3.270, 10466.061, 428.490, 52876.802 25/03/29,09:36:49,09,06,1, 11.9,1,1, 3.270, 10466.074, 428.461, 52876.823 25/03/29,09:36:49,10,06,1, 11.9,1,1, 3.270, 10466.041, 428.435, 52876.818 25/03/29,09:36:49,11,06,1, 11.9,1,1, 3.270, 10466.038, 428.433, 52876.774 25/03/29,09:36:49,12,06,1, 11.9,1,1, 3.270, 10466.039, 428.462, 52876.744 25/03/29,09:36:49,13,06,1, 11.9,1,1, 3.270, 10466.062, 428.476, 52876.782 25/03/29,09:36:49,14,06,1, 11.9,1,1, 3.270, 10466.038, 428.475, 52876.816 25/03/29,09:36:49,15,06,1, 11.9,1,1, 3.270, 10466.059, 428.459, 52876.763 25/03/29,09:36:49,16,06,1, 11.9,1,1, 3.270, 10466.022, 428.438, 52876.829 25/03/29,09:36:49,17,06,1, 11.9,1,1, 3.270, 10466.029, 428.450, 52876.711 25/03/29,09:36:49,18,06,1, 11.9,1,1, 3.270, 10466.050, 428.453, 52876.771 25/03/29,09:36:49,19,06,1, 11.9,1,1, 3.270, 10466.046, 428.461, 52876.849 25/03/29,09:36:50,00,06,1, 11.9,1,1, 3.273, 10466.044, 428.461, 52876.849 25/03/29,09:36:50,01,06,1, 11.9,1,1, 3.273, 10466.008, 428.462, 52876.830 25/03/29,09:36:50,02,06,1, 11.9,1,1, 3.273, 10466.034, 428.456, 52876.798 25/03/29,09:36:50,03,06,1, 11.9,1,1, 3.273, 10466.007, 428.438, 52876.706 25/03/29,09:36:50,04,06,1, 11.9,1,1, 3.273, 10466.040, 428.443, 52876.753 25/03/29,09:36:50,05,06,1, 11.9,1,1, 3.273, 10466.032, 428.462, 52876.828 25/03/29,09:36:50,06,06,1, 11.9,1,1, 3.273, 10466.027, 428.428, 52876.799 25/03/29,09:36:50,07,06,1, 11.9,1,1, 3.273, 10466.014, 428.400, 52876.747 25/03/29,09:36:50,08,06,1, 11.9,1,1, 3.273, 10466.053, 428.418, 52876.849 25/03/29,09:36:50,09,06,1, 11.9,1,1, 3.273, 10465.992, 428.454, 52876.882 25/03/29,09:36:50,10,06,1, 11.9,1,1, 3.273, 10466.058, 428.440, 52876.828 25/03/29,09:36:50,11,06,1, 11.9,1,1, 3.273, 10466.060, 428.392, 52876.827 25/03/29,09:36:50,12,06,1, 11.9,1,1, 3.273, 10466.025, 428.400, 52876.785 25/03/29,09:36:50,13,06,1, 11.9,1,1, 3.273, 10465.999, 428.380, 52876.776 25/03/29,09:36:50,14,06,1, 11.9,1,1, 3.273, 10466.043, 428.416, 52876.728 25/03/29,09:36:50,15,06,1, 11.9,1,1, 3.273, 10466.021, 428.415, 52876.875 25/03/29,09:36:50,16,06,1, 11.9,1,1, 3.273, 10466.023, 428.400, 52876.806 25/03/29,09:36:50,17,06,1, 11.9,1,1, 3.273, 10466.041, 428.382, 52876.802 25/03/29,09:36:50,18,06,1, 11.9,1,1, 3.273, 10465.983, 428.362, 52876.762 25/03/29,09:36:50,19,06,1, 11.9,1,1, 3.273, 10466.001, 428.365, 52876.785 25/03/29,09:36:51,00,07,1, 11.9,1,1, 3.278, 10465.994, 428.365, 52876.785 25/03/29,09:36:51,01,07,1, 11.9,1,1, 3.278, 10466.020, 428.378, 52876.778 25/03/29,09:36:51,02,07,1, 11.9,1,1, 3.278, 10466.018, 428.371, 52876.748 25/03/29,09:36:51,03,07,1, 11.9,1,1, 3.278, 10466.006, 428.308, 52876.846 25/03/29,09:36:51,04,07,1, 11.9,1,1, 3.278, 10466.004, 428.324, 52876.814 25/03/29,09:36:51,05,07,1, 11.9,1,1, 3.278, 10465.992, 428.342, 52876.807 25/03/29,09:36:51,06,07,1, 11.9,1,1, 3.278, 10466.016, 428.376, 52876.765 25/03/29,09:36:51,07,07,1, 11.9,1,1, 3.278, 10466.036, 428.353, 52876.783 25/03/29,09:36:51,08,07,1, 11.9,1,1, 3.278, 10466.016, 428.329, 52876.805 25/03/29,09:36:51,09,07,1, 11.9,1,1, 3.278, 10465.990, 428.295, 52876.700 25/03/29,09:36:51,10,07,1, 11.9,1,1, 3.278, 10466.069, 428.331, 52876.747 25/03/29,09:36:51,11,07,1, 11.9,1,1, 3.278, 10466.017, 428.346, 52876.762 25/03/29,09:36:51,12,07,1, 11.9,1,1, 3.278, 10466.042, 428.348, 52876.792 25/03/29,09:36:51,13,07,1, 11.9,1,1, 3.278, 10466.012, 428.333, 52876.817 25/03/29,09:36:51,14,07,1, 11.9,1,1, 3.278, 10466.013, 428.304, 52876.761 25/03/29,09:36:51,15,07,1, 11.9,1,1, 3.278, 10466.014, 428.310, 52876.845 25/03/29,09:36:51,16,07,1, 11.9,1,1, 3.278, 10466.026, 428.309, 52876.767 25/03/29,09:36:51,17,07,1, 11.9,1,1, 3.278, 10466.000, 428.356, 52876.773 25/03/29,09:36:51,18,07,1, 11.9,1,1, 3.278, 10465.999, 428.356, 52876.853 25/03/29,09:36:51,19,07,1, 11.9,1,1, 3.278, 10466.021, 428.322, 52876.827 25/03/29,09:36:52,00,07,1, 11.9,1,1, 3.272, 10466.019, 428.322, 52876.827 25/03/29,09:36:52,01,07,1, 11.9,1,1, 3.272, 10466.004, 428.317, 52876.777 25/03/29,09:36:52,02,07,1, 11.9,1,1, 3.272, 10466.040, 428.308, 52876.774 25/03/29,09:36:52,03,07,1, 11.9,1,1, 3.272, 10466.034, 428.324, 52876.872 25/03/29,09:36:52,04,07,1, 11.9,1,1, 3.272, 10466.043, 428.295, 52876.805 25/03/29,09:36:52,05,07,1, 11.9,1,1, 3.272, 10466.019, 428.294, 52876.833 25/03/29,09:36:52,06,07,1, 11.9,1,1, 3.272, 10466.019, 428.254, 52876.774 25/03/29,09:36:52,07,07,1, 11.9,1,1, 3.272, 10466.022, 428.274, 52876.826 25/03/29,09:36:52,08,07,1, 11.9,1,1, 3.272, 10466.033, 428.299, 52876.762 25/03/29,09:36:52,09,07,1, 11.9,1,1, 3.272, 10466.038, 428.306, 52876.821 25/03/29,09:36:52,10,07,1, 11.9,1,1, 3.272, 10466.056, 428.269, 52876.799 25/03/29,09:36:52,11,07,1, 11.9,1,1, 3.272, 10466.043, 428.239, 52876.719 25/03/29,09:36:52,12,07,1, 11.9,1,1, 3.272, 10466.041, 428.250, 52876.758 25/03/29,09:36:52,13,07,1, 11.9,1,1, 3.272, 10466.048, 428.273, 52876.824 25/03/29,09:36:52,14,07,1, 11.9,1,1, 3.272, 10466.081, 428.268, 52876.781 25/03/29,09:36:52,15,07,1, 11.9,1,1, 3.272, 10466.060, 428.266, 52876.794 25/03/29,09:36:52,16,07,1, 11.9,1,1, 3.272, 10466.054, 428.236, 52876.806 25/03/29,09:36:52,17,07,1, 11.9,1,1, 3.272, 10466.052, 428.219, 52876.793 25/03/29,09:36:52,18,07,1, 11.9,1,1, 3.272, 10466.057, 428.257, 52876.760 25/03/29,09:36:52,19,07,1, 11.9,1,1, 3.272, 10466.055, 428.231, 52876.865 25/03/29,09:36:53,00,07,1, 11.9,1,1, 3.275, 10466.052, 428.231, 52876.865 25/03/29,09:36:53,01,07,1, 11.9,1,1, 3.275, 10466.063, 428.240, 52876.753 25/03/29,09:36:53,02,07,1, 11.9,1,1, 3.275, 10466.051, 428.203, 52876.804 25/03/29,09:36:53,03,07,1, 11.9,1,1, 3.275, 10466.060, 428.203, 52876.793 25/03/29,09:36:53,04,07,1, 11.9,1,1, 3.275, 10466.075, 428.239, 52876.843 25/03/29,09:36:53,05,07,1, 11.9,1,1, 3.275, 10466.077, 428.224, 52876.850 25/03/29,09:36:53,06,07,1, 11.9,1,1, 3.275, 10466.067, 428.229, 52876.848 25/03/29,09:36:53,07,07,1, 11.9,1,1, 3.275, 10466.078, 428.192, 52876.841 25/03/29,09:36:53,08,07,1, 11.9,1,1, 3.275, 10466.058, 428.182, 52876.748 25/03/29,09:36:53,09,07,1, 11.9,1,1, 3.275, 10466.042, 428.187, 52876.773 25/03/29,09:36:53,10,07,1, 11.9,1,1, 3.275, 10466.088, 428.201, 52876.836 25/03/29,09:36:53,11,07,1, 11.9,1,1, 3.275, 10466.071, 428.211, 52876.842 25/03/29,09:36:53,12,07,1, 11.9,1,1, 3.275, 10466.067, 428.203, 52876.842 25/03/29,09:36:53,13,07,1, 11.9,1,1, 3.275, 10466.073, 428.174, 52876.829 25/03/29,09:36:53,14,07,1, 11.9,1,1, 3.275, 10466.065, 428.163, 52876.815 25/03/29,09:36:53,15,07,1, 11.9,1,1, 3.275, 10466.061, 428.162, 52876.788 25/03/29,09:36:53,16,07,1, 11.9,1,1, 3.275, 10466.082, 428.186, 52876.811 25/03/29,09:36:53,17,07,1, 11.9,1,1, 3.275, 10466.067, 428.189, 52876.858 25/03/29,09:36:53,18,07,1, 11.9,1,1, 3.275, 10466.067, 428.153, 52876.837 25/03/29,09:36:53,19,07,1, 11.9,1,1, 3.275, 10466.049, 428.119, 52876.750 25/03/29,09:36:54,00,07,1, 11.9,1,1, 3.274, 10466.044, 428.119, 52876.750 25/03/29,09:36:54,01,07,1, 11.9,1,1, 3.274, 10466.067, 428.157, 52876.856 25/03/29,09:36:54,02,07,1, 11.9,1,1, 3.274, 10466.072, 428.162, 52876.765 25/03/29,09:36:54,03,07,1, 11.9,1,1, 3.274, 10466.087, 428.152, 52876.755 25/03/29,09:36:54,04,07,1, 11.9,1,1, 3.274, 10466.083, 428.152, 52876.804 25/03/29,09:36:54,05,07,1, 11.9,1,1, 3.274, 10466.058, 428.127, 52876.773 25/03/29,09:36:54,06,07,1, 11.9,1,1, 3.274, 10466.097, 428.128, 52876.803 25/03/29,09:36:54,07,07,1, 11.9,1,1, 3.274, 10466.073, 428.142, 52876.834 25/03/29,09:36:54,08,07,1, 11.9,1,1, 3.274, 10466.068, 428.136, 52876.851 25/03/29,09:36:54,09,07,1, 11.9,1,1, 3.274, 10466.071, 428.136, 52876.775 25/03/29,09:36:54,10,07,1, 11.9,1,1, 3.274, 10466.082, 428.084, 52876.856 25/03/29,09:36:54,11,07,1, 11.9,1,1, 3.274, 10466.091, 428.066, 52876.786 25/03/29,09:36:54,12,07,1, 11.9,1,1, 3.274, 10466.059, 428.093, 52876.786 25/03/29,09:36:54,13,07,1, 11.9,1,1, 3.274, 10466.073, 428.119, 52876.750 25/03/29,09:36:54,14,07,1, 11.9,1,1, 3.274, 10466.084, 428.091, 52876.783 25/03/29,09:36:54,15,07,1, 11.9,1,1, 3.274, 10466.088, 428.081, 52876.750 25/03/29,09:36:54,16,07,1, 11.9,1,1, 3.274, 10466.072, 428.039, 52876.856 25/03/29,09:36:54,17,07,1, 11.9,1,1, 3.274, 10466.114, 428.057, 52876.802 25/03/29,09:36:54,18,07,1, 11.9,1,1, 3.274, 10466.065, 428.079, 52876.745 25/03/29,09:36:54,19,07,1, 11.9,1,1, 3.274, 10466.082, 428.088, 52876.832 25/03/29,09:36:55,00,07,1, 11.9,1,1, 3.277, 10466.077, 428.088, 52876.832 25/03/29,09:36:55,01,07,1, 11.9,1,1, 3.277, 10466.083, 428.039, 52876.772 25/03/29,09:36:55,02,07,1, 11.9,1,1, 3.277, 10466.050, 428.054, 52876.760 25/03/29,09:36:55,03,07,1, 11.9,1,1, 3.277, 10466.076, 428.040, 52876.739 25/03/29,09:36:55,04,07,1, 11.9,1,1, 3.277, 10466.071, 428.064, 52876.801 25/03/29,09:36:55,05,07,1, 11.9,1,1, 3.277, 10466.078, 428.062, 52876.823 25/03/29,09:36:55,06,07,1, 11.9,1,1, 3.277, 10466.075, 428.042, 52876.830 25/03/29,09:36:55,07,07,1, 11.9,1,1, 3.277, 10466.088, 428.013, 52876.740 25/03/29,09:36:55,08,07,1, 11.9,1,1, 3.277, 10466.058, 428.010, 52876.840 25/03/29,09:36:55,09,07,1, 11.9,1,1, 3.277, 10466.077, 428.049, 52876.810 25/03/29,09:36:55,10,07,1, 11.9,1,1, 3.277, 10466.067, 428.031, 52876.822 25/03/29,09:36:55,11,07,1, 11.9,1,1, 3.277, 10466.061, 428.022, 52876.795 25/03/29,09:36:55,12,07,1, 11.9,1,1, 3.277, 10466.059, 427.988, 52876.823 25/03/29,09:36:55,13,07,1, 11.9,1,1, 3.277, 10466.050, 427.978, 52876.787 25/03/29,09:36:55,14,07,1, 11.9,1,1, 3.277, 10466.059, 428.000, 52876.779 25/03/29,09:36:55,15,07,1, 11.9,1,1, 3.277, 10466.070, 428.021, 52876.787 25/03/29,09:36:55,16,07,1, 11.9,1,1, 3.277, 10466.092, 428.008, 52876.493 25/03/29,09:36:55,17,07,1, 11.9,1,1, 3.277, 10466.051, 427.998, 52876.730 25/03/29,09:36:55,18,07,1, 11.9,1,1, 3.277, 10466.011, 427.999, 52876.794 25/03/29,09:36:55,19,07,1, 11.9,1,1, 3.277, 10466.052, 427.993, 52876.763 25/03/29,09:36:56,00,07,1, 11.9,1,1, 3.275, 10466.044, 427.993, 52876.763 25/03/29,09:36:56,01,07,1, 11.9,1,1, 3.275, 10466.047, 428.005, 52876.806 25/03/29,09:36:56,02,07,1, 11.9,1,1, 3.275, 10466.055, 427.979, 52876.901 25/03/29,09:36:56,03,07,1, 11.9,1,1, 3.275, 10466.074, 427.957, 52876.827 25/03/29,09:36:56,04,07,1, 11.9,1,1, 3.275, 10466.026, 427.963, 52876.786 25/03/29,09:36:56,05,07,1, 11.9,1,1, 3.275, 10466.052, 427.942, 52876.746 25/03/29,09:36:56,06,07,1, 11.9,1,1, 3.275, 10466.023, 427.944, 52876.852 25/03/29,09:36:56,07,07,1, 11.9,1,1, 3.275, 10466.034, 427.963, 52876.825 25/03/29,09:36:56,08,07,1, 11.9,1,1, 3.275, 10466.022, 427.957, 52876.806 25/03/29,09:36:56,09,07,1, 11.9,1,1, 3.275, 10466.028, 427.906, 52876.789 25/03/29,09:36:56,10,07,1, 11.9,1,1, 3.275, 10466.021, 427.932, 52876.760 25/03/29,09:36:56,11,07,1, 11.9,1,1, 3.275, 10466.010, 427.941, 52876.824 25/03/29,09:36:56,12,07,1, 11.9,1,1, 3.275, 10465.985, 427.964, 52876.792 25/03/29,09:36:56,13,07,1, 11.9,1,1, 3.275, 10466.012, 427.950, 52876.831 25/03/29,09:36:56,14,07,1, 11.9,1,1, 3.275, 10466.016, 427.922, 52876.827 25/03/29,09:36:56,15,07,1, 11.9,1,1, 3.275, 10466.021, 427.928, 52876.806 25/03/29,09:36:56,16,07,1, 11.9,1,1, 3.275, 10465.992, 427.922, 52876.855 25/03/29,09:36:56,17,07,1, 11.9,1,1, 3.275, 10465.977, 427.923, 52876.756 25/03/29,09:36:56,18,07,1, 11.9,1,1, 3.275, 10465.979, 427.951, 52876.994 25/03/29,09:36:56,19,07,1, 11.9,1,1, 3.275, 10465.972, 427.936, 52876.894 25/03/29,09:36:57,00,07,1, 11.9,1,1, 3.273, 10465.969, 427.936, 52876.894 25/03/29,09:36:57,01,07,1, 11.9,1,1, 3.273, 10465.979, 427.900, 52876.852 25/03/29,09:36:57,02,07,1, 11.9,1,1, 3.273, 10465.967, 427.928, 52876.959 25/03/29,09:36:57,03,07,1, 11.9,1,1, 3.273, 10465.993, 427.924, 52876.813 25/03/29,09:36:57,04,07,1, 11.9,1,1, 3.273, 10465.962, 427.926, 52876.858 25/03/29,09:36:57,05,07,1, 11.9,1,1, 3.273, 10465.954, 427.914, 52876.960 25/03/29,09:36:57,06,07,1, 11.9,1,1, 3.273, 10465.979, 427.892, 52876.889 25/03/29,09:36:57,07,07,1, 11.9,1,1, 3.273, 10465.944, 427.908, 52876.979 25/03/29,09:36:57,08,07,1, 11.9,1,1, 3.273, 10465.959, 427.889, 52876.934 25/03/29,09:36:57,09,07,1, 11.9,1,1, 3.273, 10465.946, 427.885, 52876.850 25/03/29,09:36:57,10,07,1, 11.9,1,1, 3.273, 10465.956, 427.899, 52876.907 25/03/29,09:36:57,11,07,1, 11.9,1,1, 3.273, 10465.939, 427.902, 52876.953 25/03/29,09:36:57,12,07,1, 11.9,1,1, 3.273, 10465.951, 427.894, 52876.815 25/03/29,09:36:57,13,07,1, 11.9,1,1, 3.273, 10465.959, 427.877, 52876.855 25/03/29,09:36:57,14,07,1, 11.9,1,1, 3.273, 10465.915, 427.857, 52876.923 25/03/29,09:36:57,15,07,1, 11.9,1,1, 3.273, 10465.928, 427.869, 52876.915 25/03/29,09:36:57,16,07,1, 11.9,1,1, 3.273, 10465.924, 427.874, 52876.889 25/03/29,09:36:57,17,07,1, 11.9,1,1, 3.273, 10465.924, 427.859, 52876.906 25/03/29,09:36:57,18,07,1, 11.9,1,1, 3.273, 10465.921, 427.857, 52876.918 25/03/29,09:36:57,19,07,1, 11.9,1,1, 3.273, 10465.892, 427.866, 52876.869 25/03/29,09:36:58,00,07,1, 11.9,1,1, 3.273, 10465.885, 427.866, 52876.869 25/03/29,09:36:58,01,07,1, 11.9,1,1, 3.273, 10465.879, 427.851, 52876.922 25/03/29,09:36:58,02,07,1, 11.9,1,1, 3.273, 10465.921, 427.845, 52876.943 25/03/29,09:36:58,03,07,1, 11.9,1,1, 3.273, 10465.849, 427.856, 52876.958 25/03/29,09:36:58,04,07,1, 11.9,1,1, 3.273, 10465.893, 427.853, 52876.938 25/03/29,09:36:58,05,07,1, 11.9,1,1, 3.273, 10465.886, 427.850, 52876.907 25/03/29,09:36:58,06,07,1, 11.9,1,1, 3.273, 10465.879, 427.867, 52876.913 25/03/29,09:36:58,07,07,1, 11.9,1,1, 3.273, 10465.850, 427.831, 52876.876 25/03/29,09:36:58,08,07,1, 11.9,1,1, 3.273, 10465.848, 427.838, 52876.949 25/03/29,09:36:58,09,07,1, 11.9,1,1, 3.273, 10465.839, 427.837, 52876.966 25/03/29,09:36:58,10,07,1, 11.9,1,1, 3.273, 10465.879, 427.829, 52876.905 25/03/29,09:36:58,11,07,1, 11.9,1,1, 3.273, 10465.847, 427.823, 52876.899 25/03/29,09:36:58,12,07,1, 11.9,1,1, 3.273, 10465.844, 427.812, 52876.947 25/03/29,09:36:58,13,07,1, 11.9,1,1, 3.273, 10465.845, 427.819, 52876.917 25/03/29,09:36:58,14,07,1, 11.9,1,1, 3.273, 10465.836, 427.838, 52876.959 25/03/29,09:36:58,15,07,1, 11.9,1,1, 3.273, 10465.826, 427.824, 52876.925 25/03/29,09:36:58,16,07,1, 11.9,1,1, 3.273, 10465.827, 427.837, 52876.946 25/03/29,09:36:58,17,07,1, 11.9,1,1, 3.273, 10465.832, 427.823, 52876.957 25/03/29,09:36:58,18,07,1, 11.9,1,1, 3.273, 10465.801, 427.821, 52876.976 25/03/29,09:36:58,19,07,1, 11.9,1,1, 3.273, 10465.801, 427.825, 52876.960 25/03/29,09:36:59,00,07,1, 11.8,1,1, 3.275, 10465.794, 427.825, 52876.960 25/03/29,09:36:59,01,07,1, 11.8,1,1, 3.275, 10465.780, 427.828, 52876.953 25/03/29,09:36:59,02,07,1, 11.8,1,1, 3.275, 10465.804, 427.808, 52876.997 25/03/29,09:36:59,03,07,1, 11.8,1,1, 3.275, 10465.784, 427.811, 52876.954 25/03/29,09:36:59,04,07,1, 11.8,1,1, 3.275, 10465.782, 427.821, 52876.912 25/03/29,09:36:59,05,07,1, 11.8,1,1, 3.275, 10465.795, 427.806, 52876.926 25/03/29,09:36:59,06,07,1, 11.8,1,1, 3.275, 10465.751, 427.825, 52876.986 25/03/29,09:36:59,07,07,1, 11.8,1,1, 3.275, 10465.748, 427.812, 52876.872 25/03/29,09:36:59,08,07,1, 11.8,1,1, 3.275, 10465.752, 427.822, 52876.946 25/03/29,09:36:59,09,07,1, 11.8,1,1, 3.275, 10465.766, 427.825, 52876.956 25/03/29,09:36:59,10,07,1, 11.8,1,1, 3.275, 10465.757, 427.809, 52876.949 25/03/29,09:36:59,11,07,1, 11.8,1,1, 3.275, 10465.746, 427.814, 52876.964 25/03/29,09:36:59,12,07,1, 11.8,1,1, 3.275, 10465.710, 427.793, 52876.989 25/03/29,09:36:59,13,07,1, 11.8,1,1, 3.275, 10465.723, 427.845, 52877.082 25/03/29,09:36:59,14,07,1, 11.8,1,1, 3.275, 10465.708, 427.820, 52876.947 25/03/29,09:36:59,15,07,1, 11.8,1,1, 3.275, 10465.688, 427.816, 52877.036 25/03/29,09:36:59,16,07,1, 11.8,1,1, 3.275, 10465.731, 427.810, 52876.851 25/03/29,09:36:59,17,07,1, 11.8,1,1, 3.275, 10465.701, 427.808, 52877.018 25/03/29,09:36:59,18,07,1, 11.8,1,1, 3.275, 10465.701, 427.813, 52876.877 25/03/29,09:36:59,19,07,1, 11.8,1,1, 3.275, 10465.688, 427.822, 52876.943 25/03/29,09:37:00,00,07,1, 11.9,1,1, 3.270, 10465.685, 427.822, 52876.943 25/03/29,09:37:00,01,07,1, 11.9,1,1, 3.270, 10465.681, 427.812, 52877.013 25/03/29,09:37:00,02,07,1, 11.9,1,1, 3.270, 10465.678, 427.822, 52876.875 25/03/29,09:37:00,03,07,1, 11.9,1,1, 3.270, 10465.664, 427.829, 52876.928 25/03/29,09:37:00,04,07,1, 11.9,1,1, 3.270, 10465.676, 427.770, 52876.658 25/03/29,09:37:00,05,07,1, 11.9,1,1, 3.270, 10465.609, 427.807, 52877.001 25/03/29,09:37:00,06,07,1, 11.9,1,1, 3.270, 10465.635, 427.807, 52876.896 25/03/29,09:37:00,07,07,1, 11.9,1,1, 3.270, 10465.644, 427.844, 52876.913 25/03/29,09:37:00,08,07,1, 11.9,1,1, 3.270, 10465.644, 427.825, 52876.915 25/03/29,09:37:00,09,07,1, 11.9,1,1, 3.270, 10465.643, 427.800, 52876.831 25/03/29,09:37:00,10,07,1, 11.9,1,1, 3.270, 10465.623, 427.778, 52876.807 25/03/29,09:37:00,11,07,1, 11.9,1,1, 3.270, 10465.640, 427.810, 52876.881 25/03/29,09:37:00,12,07,1, 11.9,1,1, 3.270, 10465.624, 427.831, 52876.833 25/03/29,09:37:00,13,07,1, 11.9,1,1, 3.270, 10465.617, 427.838, 52876.918 25/03/29,09:37:00,14,07,1, 11.9,1,1, 3.270, 10465.627, 427.811, 52876.888 25/03/29,09:37:00,15,07,1, 11.9,1,1, 3.270, 10465.608, 427.798, 52876.876 25/03/29,09:37:00,16,07,1, 11.9,1,1, 3.270, 10465.574, 427.805, 52876.885 25/03/29,09:37:00,17,07,1, 11.9,1,1, 3.270, 10465.598, 427.806, 52876.899 25/03/29,09:37:00,18,07,1, 11.9,1,1, 3.270, 10465.599, 427.842, 52876.857 25/03/29,09:37:00,19,07,1, 11.9,1,1, 3.270, 10465.589, 427.845, 52876.897 25/03/29,09:37:01,00,07,1, 11.9,1,1, 3.275, 10465.585, 427.845, 52876.897 25/03/29,09:37:01,01,07,1, 11.9,1,1, 3.275, 10465.587, 427.783, 52876.910 25/03/29,09:37:01,02,07,1, 11.9,1,1, 3.275, 10465.574, 427.818, 52876.843 25/03/29,09:37:01,03,07,1, 11.9,1,1, 3.275, 10465.574, 427.840, 52876.915 25/03/29,09:37:01,04,07,1, 11.9,1,1, 3.275, 10465.582, 427.836, 52876.856 25/03/29,09:37:01,05,07,1, 11.9,1,1, 3.275, 10465.581, 427.865, 52876.882 25/03/29,09:37:01,06,07,1, 11.9,1,1, 3.275, 10465.527, 427.815, 52876.781 25/03/29,09:37:01,07,07,1, 11.9,1,1, 3.275, 10465.570, 427.837, 52876.815 25/03/29,09:37:01,08,07,1, 11.9,1,1, 3.275, 10465.516, 427.830, 52876.718 25/03/29,09:37:01,09,07,1, 11.9,1,1, 3.275, 10465.566, 427.869, 52876.781 25/03/29,09:37:01,10,07,1, 11.9,1,1, 3.275, 10465.565, 427.883, 52876.874 25/03/29,09:37:01,11,07,1, 11.9,1,1, 3.275, 10465.559, 427.871, 52876.878 25/03/29,09:37:01,12,07,1, 11.9,1,1, 3.275, 10465.555, 427.848, 52876.898 25/03/29,09:37:01,13,07,1, 11.9,1,1, 3.275, 10465.534, 427.878, 52876.839 25/03/29,09:37:01,14,07,1, 11.9,1,1, 3.275, 10465.508, 427.884, 52876.927 25/03/29,09:37:01,15,07,1, 11.9,1,1, 3.275, 10465.541, 427.894, 52876.960 25/03/29,09:37:01,16,07,1, 11.9,1,1, 3.275, 10465.556, 427.882, 52876.960 25/03/29,09:37:01,17,07,1, 11.9,1,1, 3.275, 10465.513, 427.884, 52876.946 25/03/29,09:37:01,18,07,1, 11.9,1,1, 3.275, 10465.512, 427.864, 52876.872 25/03/29,09:37:01,19,07,1, 11.9,1,1, 3.275, 10465.494, 427.891, 52876.950 25/03/29,09:37:02,00,07,1, 12.0,1,1, 3.272, 10465.493, 427.891, 52876.950 25/03/29,09:37:02,01,07,1, 12.0,1,1, 3.272, 10465.489, 427.922, 52876.967 25/03/29,09:37:02,02,07,1, 12.0,1,1, 3.272, 10465.525, 427.895, 52876.876 25/03/29,09:37:02,03,07,1, 12.0,1,1, 3.272, 10465.503, 427.886, 52876.929 25/03/29,09:37:02,04,07,1, 12.0,1,1, 3.272, 10465.509, 427.890, 52876.904 25/03/29,09:37:02,05,07,1, 12.0,1,1, 3.272, 10465.489, 427.906, 52876.867 25/03/29,09:37:02,06,07,1, 12.0,1,1, 3.272, 10465.501, 427.921, 52876.922 25/03/29,09:37:02,07,07,1, 12.0,1,1, 3.272, 10465.493, 427.915, 52876.980 25/03/29,09:37:02,08,07,1, 12.0,1,1, 3.272, 10465.499, 427.908, 52876.976 25/03/29,09:37:02,09,07,1, 12.0,1,1, 3.272, 10465.482, 427.914, 52876.990 25/03/29,09:37:02,10,07,1, 12.0,1,1, 3.272, 10465.483, 427.933, 52876.954 25/03/29,09:37:02,11,07,1, 12.0,1,1, 3.272, 10465.489, 427.959, 52876.898 25/03/29,09:37:02,12,07,1, 12.0,1,1, 3.272, 10465.473, 427.952, 52876.939 25/03/29,09:37:02,13,07,1, 12.0,1,1, 3.272, 10465.487, 427.970, 52876.956 25/03/29,09:37:02,14,07,1, 12.0,1,1, 3.272, 10465.501, 427.991, 52876.930 25/03/29,09:37:02,15,07,1, 12.0,1,1, 3.272, 10465.446, 427.952, 52876.947 25/03/29,09:37:02,16,07,1, 12.0,1,1, 3.272, 10465.457, 427.965, 52876.970 25/03/29,09:37:02,17,07,1, 12.0,1,1, 3.272, 10465.468, 427.997, 52876.928 25/03/29,09:37:02,18,07,1, 12.0,1,1, 3.272, 10465.454, 428.016, 52876.987 25/03/29,09:37:02,19,07,1, 12.0,1,1, 3.272, 10465.468, 427.985, 52876.967 25/03/29,09:37:03,00,07,1, 11.8,1,1, 3.269, 10465.468, 427.985, 52876.967 25/03/29,09:37:03,01,07,1, 11.8,1,1, 3.269, 10465.440, 428.001, 52876.977 25/03/29,09:37:03,02,07,1, 11.8,1,1, 3.269, 10465.464, 427.982, 52876.912 25/03/29,09:37:03,03,07,1, 11.8,1,1, 3.269, 10465.488, 428.026, 52877.002 25/03/29,09:37:03,04,07,1, 11.8,1,1, 3.269, 10465.426, 428.015, 52877.097 25/03/29,09:37:03,05,07,1, 11.8,1,1, 3.269, 10465.474, 427.985, 52876.910 25/03/29,09:37:03,06,07,1, 11.8,1,1, 3.269, 10465.443, 427.994, 52876.907 25/03/29,09:37:03,07,07,1, 11.8,1,1, 3.269, 10465.464, 428.068, 52876.973 25/03/29,09:37:03,08,07,1, 11.8,1,1, 3.269, 10465.453, 428.056, 52876.940 25/03/29,09:37:03,09,07,1, 11.8,1,1, 3.269, 10465.450, 428.086, 52877.036 25/03/29,09:37:03,10,07,1, 11.8,1,1, 3.269, 10465.458, 428.022, 52877.013 25/03/29,09:37:03,11,07,1, 11.8,1,1, 3.269, 10465.463, 428.042, 52876.925 25/03/29,09:37:03,12,07,1, 11.8,1,1, 3.269, 10465.443, 428.080, 52876.984 25/03/29,09:37:03,13,07,1, 11.8,1,1, 3.269, 10465.485, 428.087, 52876.949 25/03/29,09:37:03,14,07,1, 11.8,1,1, 3.269, 10465.459, 428.122, 52876.979 25/03/29,09:37:03,15,07,1, 11.8,1,1, 3.269, 10465.461, 428.110, 52876.952 25/03/29,09:37:03,16,07,1, 11.8,1,1, 3.269, 10465.433, 428.092, 52877.022 25/03/29,09:37:03,17,07,1, 11.8,1,1, 3.269, 10465.437, 428.108, 52877.005 25/03/29,09:37:03,18,07,1, 11.8,1,1, 3.269, 10465.431, 428.085, 52876.914 25/03/29,09:37:03,19,07,1, 11.8,1,1, 3.269, 10465.489, 428.119, 52876.966 25/03/29,09:37:04,00,07,1, 12.0,1,1, 3.269, 10465.485, 428.119, 52876.966 25/03/29,09:37:04,01,07,1, 12.0,1,1, 3.269, 10465.463, 428.134, 52876.956 25/03/29,09:37:04,02,07,1, 12.0,1,1, 3.269, 10465.439, 428.123, 52877.028 25/03/29,09:37:04,03,07,1, 12.0,1,1, 3.269, 10465.450, 428.123, 52877.034 25/03/29,09:37:04,04,07,1, 12.0,1,1, 3.269, 10465.448, 428.158, 52877.012 25/03/29,09:37:04,05,07,1, 12.0,1,1, 3.269, 10465.441, 428.191, 52877.020 25/03/29,09:37:04,06,07,1, 12.0,1,1, 3.269, 10465.446, 428.160, 52876.994 25/03/29,09:37:04,07,07,1, 12.0,1,1, 3.269, 10465.444, 428.151, 52877.042 25/03/29,09:37:04,08,07,1, 12.0,1,1, 3.269, 10465.459, 428.150, 52877.039 25/03/29,09:37:04,09,07,1, 12.0,1,1, 3.269, 10465.426, 428.182, 52877.058 25/03/29,09:37:04,10,07,1, 12.0,1,1, 3.269, 10465.425, 428.219, 52877.105 25/03/29,09:37:04,11,07,1, 12.0,1,1, 3.269, 10465.453, 428.213, 52877.028 25/03/29,09:37:04,12,07,1, 12.0,1,1, 3.269, 10465.450, 428.203, 52877.103 25/03/29,09:37:04,13,07,1, 12.0,1,1, 3.269, 10465.451, 428.185, 52877.067 25/03/29,09:37:04,14,07,1, 12.0,1,1, 3.269, 10465.473, 428.220, 52877.039 25/03/29,09:37:04,15,07,1, 12.0,1,1, 3.269, 10465.458, 428.247, 52876.990 25/03/29,09:37:04,16,07,1, 12.0,1,1, 3.269, 10465.444, 428.275, 52877.006 25/03/29,09:37:04,17,07,1, 12.0,1,1, 3.269, 10465.454, 428.265, 52877.070 25/03/29,09:37:04,18,07,1, 12.0,1,1, 3.269, 10465.448, 428.228, 52877.022 25/03/29,09:37:04,19,07,1, 12.0,1,1, 3.269, 10465.447, 428.278, 52877.031 25/03/29,09:37:05,00,07,1, 12.0,1,1, 3.273, 10465.443, 428.278, 52877.031 25/03/29,09:37:05,01,07,1, 12.0,1,1, 3.273, 10465.464, 428.310, 52877.113 25/03/29,09:37:05,02,07,1, 12.0,1,1, 3.273, 10465.470, 428.317, 52877.063 25/03/29,09:37:05,03,07,1, 12.0,1,1, 3.273, 10465.473, 428.264, 52877.024 25/03/29,09:37:05,04,07,1, 12.0,1,1, 3.273, 10465.476, 428.284, 52877.079 25/03/29,09:37:05,05,07,1, 12.0,1,1, 3.273, 10465.470, 428.273, 52877.067 25/03/29,09:37:05,06,07,1, 12.0,1,1, 3.273, 10465.479, 428.297, 52877.060 25/03/29,09:37:05,07,07,1, 12.0,1,1, 3.273, 10465.458, 428.336, 52877.114 25/03/29,09:37:05,08,07,1, 12.0,1,1, 3.273, 10465.488, 428.324, 52877.043 25/03/29,09:37:05,09,07,1, 12.0,1,1, 3.273, 10465.498, 428.330, 52877.057 25/03/29,09:37:05,10,07,1, 12.0,1,1, 3.273, 10465.496, 428.333, 52877.133 25/03/29,09:37:05,11,07,1, 12.0,1,1, 3.273, 10465.454, 428.346, 52877.151 25/03/29,09:37:05,12,07,1, 12.0,1,1, 3.273, 10465.462, 428.404, 52877.227 25/03/29,09:37:05,13,07,1, 12.0,1,1, 3.273, 10465.472, 428.381, 52877.096 25/03/29,09:37:05,14,07,1, 12.0,1,1, 3.273, 10465.502, 428.386, 52877.072 25/03/29,09:37:05,15,07,1, 12.0,1,1, 3.273, 10465.507, 428.394, 52876.986 25/03/29,09:37:05,16,07,1, 12.0,1,1, 3.273, 10465.474, 428.369, 52877.059 25/03/29,09:37:05,17,07,1, 12.0,1,1, 3.273, 10465.471, 428.415, 52877.146 25/03/29,09:37:05,18,07,1, 12.0,1,1, 3.273, 10465.485, 428.409, 52877.113 25/03/29,09:37:05,19,07,1, 12.0,1,1, 3.273, 10465.526, 428.447, 52877.194 25/03/29,09:37:06,00,07,1, 11.9,1,1, 3.270, 10465.518, 428.447, 52877.194 25/03/29,09:37:06,01,07,1, 11.9,1,1, 3.270, 10465.502, 428.406, 52877.173 25/03/29,09:37:06,02,07,1, 11.9,1,1, 3.270, 10465.513, 428.416, 52877.060 25/03/29,09:37:06,03,07,1, 11.9,1,1, 3.270, 10465.520, 428.447, 52877.168 25/03/29,09:37:06,04,07,1, 11.9,1,1, 3.270, 10465.529, 428.451, 52877.125 25/03/29,09:37:06,05,07,1, 11.9,1,1, 3.270, 10465.550, 428.474, 52877.178 25/03/29,09:37:06,06,07,1, 11.9,1,1, 3.270, 10465.529, 428.465, 52877.178 25/03/29,09:37:06,07,07,1, 11.9,1,1, 3.270, 10465.528, 428.454, 52877.174 25/03/29,09:37:06,08,07,1, 11.9,1,1, 3.270, 10465.556, 428.473, 52877.099 25/03/29,09:37:06,09,07,1, 11.9,1,1, 3.270, 10465.540, 428.495, 52877.142 25/03/29,09:37:06,10,07,1, 11.9,1,1, 3.270, 10465.527, 428.528, 52877.204 25/03/29,09:37:06,11,07,1, 11.9,1,1, 3.270, 10465.563, 428.500, 52877.157 25/03/29,09:37:06,12,07,1, 11.9,1,1, 3.270, 10465.573, 428.502, 52877.098 25/03/29,09:37:06,13,07,1, 11.9,1,1, 3.270, 10465.575, 428.499, 52877.127 25/03/29,09:37:06,14,07,1, 11.9,1,1, 3.270, 10465.576, 428.539, 52877.144 25/03/29,09:37:06,15,07,1, 11.9,1,1, 3.270, 10465.569, 428.581, 52877.182 25/03/29,09:37:06,16,07,1, 11.9,1,1, 3.270, 10465.594, 428.556, 52877.136 25/03/29,09:37:06,17,07,1, 11.9,1,1, 3.270, 10465.575, 428.546, 52877.111 25/03/29,09:37:06,18,07,1, 11.9,1,1, 3.270, 10465.582, 428.520, 52877.151 25/03/29,09:37:06,19,07,1, 11.9,1,1, 3.270, 10465.599, 428.553, 52877.165 25/03/29,09:37:07,00,07,1, 12.0,1,1, 3.274, 10465.593, 428.553, 52877.165 25/03/29,09:37:07,01,07,1, 12.0,1,1, 3.274, 10465.600, 428.604, 52877.213 25/03/29,09:37:07,02,07,1, 12.0,1,1, 3.274, 10465.615, 428.574, 52877.138 25/03/29,09:37:07,03,07,1, 12.0,1,1, 3.274, 10465.622, 428.578, 52877.101 25/03/29,09:37:07,04,07,1, 12.0,1,1, 3.274, 10465.632, 428.591, 52877.168 25/03/29,09:37:07,05,07,1, 12.0,1,1, 3.274, 10465.620, 428.631, 52877.171 25/03/29,09:37:07,06,07,1, 12.0,1,1, 3.274, 10465.622, 428.641, 52877.246 25/03/29,09:37:07,07,07,1, 12.0,1,1, 3.274, 10465.612, 428.627, 52877.221 25/03/29,09:37:07,08,07,1, 12.0,1,1, 3.274, 10465.628, 428.643, 52877.170 25/03/29,09:37:07,09,07,1, 12.0,1,1, 3.274, 10465.633, 428.611, 52877.165 25/03/29,09:37:07,10,07,1, 12.0,1,1, 3.274, 10465.634, 428.625, 52877.212 25/03/29,09:37:07,11,07,1, 12.0,1,1, 3.274, 10465.670, 428.663, 52877.133 25/03/29,09:37:07,12,07,1, 12.0,1,1, 3.274, 10465.653, 428.694, 52877.130 25/03/29,09:37:07,13,07,1, 12.0,1,1, 3.274, 10465.635, 428.691, 52877.195 25/03/29,09:37:07,14,07,1, 12.0,1,1, 3.274, 10465.664, 428.662, 52877.164 25/03/29,09:37:07,15,07,1, 12.0,1,1, 3.274, 10465.677, 428.670, 52877.213 25/03/29,09:37:07,16,07,1, 12.0,1,1, 3.274, 10465.667, 428.694, 52877.155 25/03/29,09:37:07,17,07,1, 12.0,1,1, 3.274, 10465.691, 428.706, 52877.178 25/03/29,09:37:07,18,07,1, 12.0,1,1, 3.274, 10465.683, 428.756, 52877.239 25/03/29,09:37:07,19,07,1, 12.0,1,1, 3.274, 10465.705, 428.717, 52877.272 25/03/29,09:37:08,00,07,1, 11.9,1,1, 3.270, 10465.702, 428.717, 52877.272 25/03/29,09:37:08,01,07,1, 11.9,1,1, 3.270, 10465.704, 428.703, 52877.158 25/03/29,09:37:08,02,07,1, 11.9,1,1, 3.270, 10465.711, 428.732, 52877.144 25/03/29,09:37:08,03,07,1, 11.9,1,1, 3.270, 10465.723, 428.761, 52877.215 25/03/29,09:37:08,04,07,1, 11.9,1,1, 3.270, 10465.722, 428.752, 52877.219 25/03/29,09:37:08,05,07,1, 11.9,1,1, 3.270, 10465.722, 428.769, 52877.245 25/03/29,09:37:08,06,07,1, 11.9,1,1, 3.270, 10465.706, 428.745, 52877.175 25/03/29,09:37:08,07,07,1, 11.9,1,1, 3.270, 10465.688, 428.759, 52877.402 25/03/29,09:37:08,08,07,1, 11.9,1,1, 3.270, 10465.724, 428.813, 52877.280 25/03/29,09:37:08,09,07,1, 11.9,1,1, 3.270, 10465.752, 428.791, 52877.256 25/03/29,09:37:08,10,07,1, 11.9,1,1, 3.270, 10465.758, 428.791, 52877.202 25/03/29,09:37:08,11,07,1, 11.9,1,1, 3.270, 10465.734, 428.800, 52877.238 25/03/29,09:37:08,12,07,1, 11.9,1,1, 3.270, 10465.746, 428.770, 52877.193 25/03/29,09:37:08,13,07,1, 11.9,1,1, 3.270, 10465.747, 428.825, 52877.215 25/03/29,09:37:08,14,07,1, 11.9,1,1, 3.270, 10465.779, 428.841, 52877.202 25/03/29,09:37:08,15,07,1, 11.9,1,1, 3.270, 10465.766, 428.841, 52877.231 25/03/29,09:37:08,16,07,1, 11.9,1,1, 3.270, 10465.794, 428.845, 52877.206 25/03/29,09:37:08,17,07,1, 11.9,1,1, 3.270, 10465.785, 428.829, 52877.265 25/03/29,09:37:08,18,07,1, 11.9,1,1, 3.270, 10465.763, 428.862, 52877.263 25/03/29,09:37:08,19,07,1, 11.9,1,1, 3.270, 10465.790, 428.880, 52877.261 25/03/29,09:37:09,00,07,1, 11.9,1,1, 3.274, 10465.785, 428.880, 52877.261 25/03/29,09:37:09,01,07,1, 11.9,1,1, 3.274, 10465.819, 428.869, 52877.209 25/03/29,09:37:09,02,07,1, 11.9,1,1, 3.274, 10465.820, 428.863, 52877.259 25/03/29,09:37:09,03,07,1, 11.9,1,1, 3.274, 10465.822, 428.867, 52877.280 25/03/29,09:37:09,04,07,1, 11.9,1,1, 3.274, 10465.794, 428.882, 52877.209 25/03/29,09:37:09,05,07,1, 11.9,1,1, 3.274, 10465.853, 428.929, 52877.200 25/03/29,09:37:09,06,07,1, 11.9,1,1, 3.274, 10465.830, 428.939, 52877.241 25/03/29,09:37:09,07,07,1, 11.9,1,1, 3.274, 10465.820, 428.906, 52877.443 25/03/29,09:37:09,08,07,1, 11.9,1,1, 3.274, 10465.864, 428.919, 52877.224 25/03/29,09:37:09,09,07,1, 11.9,1,1, 3.274, 10465.852, 428.921, 52877.237 25/03/29,09:37:09,10,07,1, 11.9,1,1, 3.274, 10465.841, 428.940, 52877.286 25/03/29,09:37:09,11,07,1, 11.9,1,1, 3.274, 10465.872, 428.965, 52877.265 25/03/29,09:37:09,12,07,1, 11.9,1,1, 3.274, 10465.880, 428.939, 52877.192 25/03/29,09:37:09,13,07,1, 11.9,1,1, 3.274, 10465.889, 428.948, 52877.185 25/03/29,09:37:09,14,07,1, 11.9,1,1, 3.274, 10465.893, 428.956, 52877.263 25/03/29,09:37:09,15,07,1, 11.9,1,1, 3.274, 10465.892, 428.985, 52877.257 25/03/29,09:37:09,16,07,1, 11.9,1,1, 3.274, 10465.904, 428.991, 52877.272 25/03/29,09:37:09,17,07,1, 11.9,1,1, 3.274, 10465.937, 428.975, 52877.264 25/03/29,09:37:09,18,07,1, 11.9,1,1, 3.274, 10465.946, 428.988, 52877.258 25/03/29,09:37:09,19,07,1, 11.9,1,1, 3.274, 10465.929, 428.986, 52877.179 25/03/29,09:37:10,00,07,1, 12.0,1,1, 3.277, 10465.927, 428.986, 52877.179 25/03/29,09:37:10,01,07,1, 12.0,1,1, 3.277, 10465.944, 429.002, 52877.252 25/03/29,09:37:10,02,07,1, 12.0,1,1, 3.277, 10465.937, 428.999, 52877.284 25/03/29,09:37:10,03,07,1, 12.0,1,1, 3.277, 10465.964, 429.008, 52877.283 25/03/29,09:37:10,04,07,1, 12.0,1,1, 3.277, 10465.940, 428.993, 52877.235 25/03/29,09:37:10,05,07,1, 12.0,1,1, 3.277, 10465.951, 429.012, 52877.271 25/03/29,09:37:10,06,07,1, 12.0,1,1, 3.277, 10465.955, 429.015, 52877.303 25/03/29,09:37:10,07,07,1, 12.0,1,1, 3.277, 10465.988, 429.049, 52877.278 25/03/29,09:37:10,08,07,1, 12.0,1,1, 3.277, 10465.997, 429.029, 52877.311 25/03/29,09:37:10,09,07,1, 12.0,1,1, 3.277, 10465.967, 429.014, 52877.307 25/03/29,09:37:10,10,07,1, 12.0,1,1, 3.277, 10465.971, 429.019, 52877.259 25/03/29,09:37:10,11,07,1, 12.0,1,1, 3.277, 10465.981, 429.024, 52877.230 25/03/29,09:37:10,12,07,1, 12.0,1,1, 3.277, 10465.981, 429.041, 52877.338 25/03/29,09:37:10,13,07,1, 12.0,1,1, 3.277, 10465.998, 429.076, 52877.329 25/03/29,09:37:10,14,07,1, 12.0,1,1, 3.277, 10466.024, 429.057, 52877.249 25/03/29,09:37:10,15,07,1, 12.0,1,1, 3.277, 10465.998, 429.052, 52877.323 25/03/29,09:37:10,16,07,1, 12.0,1,1, 3.277, 10466.027, 429.023, 52877.229 25/03/29,09:37:10,17,07,1, 12.0,1,1, 3.277, 10466.017, 429.079, 52877.338 25/03/29,09:37:10,18,07,1, 12.0,1,1, 3.277, 10466.027, 429.076, 52877.335 25/03/29,09:37:10,19,07,1, 12.0,1,1, 3.277, 10466.033, 429.103, 52877.280 25/03/29,09:37:11,00,08,1, 11.9,1,1, 3.272, 10466.027, 429.103, 52877.280 25/03/29,09:37:11,01,08,1, 11.9,1,1, 3.272, 10466.061, 429.031, 52877.225 25/03/29,09:37:11,02,08,1, 11.9,1,1, 3.272, 10466.070, 429.076, 52877.324 25/03/29,09:37:11,03,08,1, 11.9,1,1, 3.272, 10466.053, 429.102, 52877.315 25/03/29,09:37:11,04,08,1, 11.9,1,1, 3.272, 10466.090, 429.079, 52877.341 25/03/29,09:37:11,05,08,1, 11.9,1,1, 3.272, 10466.094, 429.082, 52877.283 25/03/29,09:37:11,06,08,1, 11.9,1,1, 3.272, 10466.096, 429.077, 52877.304 25/03/29,09:37:11,07,08,1, 11.9,1,1, 3.272, 10466.093, 429.071, 52877.262 25/03/29,09:37:11,08,08,1, 11.9,1,1, 3.272, 10466.085, 429.098, 52877.321 25/03/29,09:37:11,09,08,1, 11.9,1,1, 3.272, 10466.102, 429.105, 52877.310 25/03/29,09:37:11,10,08,1, 11.9,1,1, 3.272, 10466.112, 429.105, 52877.352 25/03/29,09:37:11,11,08,1, 11.9,1,1, 3.272, 10466.095, 429.090, 52877.242 25/03/29,09:37:11,12,08,1, 11.9,1,1, 3.272, 10466.142, 429.062, 52877.270 25/03/29,09:37:11,13,08,1, 11.9,1,1, 3.272, 10466.108, 429.092, 52877.352 25/03/29,09:37:11,14,08,1, 11.9,1,1, 3.272, 10466.121, 429.091, 52877.319 25/03/29,09:37:11,15,08,1, 11.9,1,1, 3.272, 10466.114, 429.111, 52877.248 25/03/29,09:37:11,16,08,1, 11.9,1,1, 3.272, 10466.142, 429.094, 52877.228 25/03/29,09:37:11,17,08,1, 11.9,1,1, 3.272, 10466.135, 429.086, 52877.268 25/03/29,09:37:11,18,08,1, 11.9,1,1, 3.272, 10466.143, 429.070, 52877.245 25/03/29,09:37:11,19,08,1, 11.9,1,1, 3.272, 10466.141, 429.108, 52877.282 25/03/29,09:37:12,00,08,1, 11.9,1,1, 3.275, 10466.136, 429.108, 52877.282 25/03/29,09:37:12,01,08,1, 11.9,1,1, 3.275, 10466.154, 429.113, 52877.267 25/03/29,09:37:12,02,08,1, 11.9,1,1, 3.275, 10466.181, 429.088, 52877.338 25/03/29,09:37:12,03,08,1, 11.9,1,1, 3.275, 10466.151, 429.079, 52877.298 25/03/29,09:37:12,04,08,1, 11.9,1,1, 3.275, 10466.159, 429.072, 52877.297 25/03/29,09:37:12,05,08,1, 11.9,1,1, 3.275, 10466.177, 429.112, 52877.264 25/03/29,09:37:12,06,08,1, 11.9,1,1, 3.275, 10466.177, 429.117, 52877.294 25/03/29,09:37:12,07,08,1, 11.9,1,1, 3.275, 10466.144, 429.106, 52877.265 25/03/29,09:37:12,08,08,1, 11.9,1,1, 3.275, 10466.181, 429.068, 52877.233 25/03/29,09:37:12,09,08,1, 11.9,1,1, 3.275, 10466.161, 429.087, 52877.286 25/03/29,09:37:12,10,08,1, 11.9,1,1, 3.275, 10466.170, 429.095, 52877.218 25/03/29,09:37:12,11,08,1, 11.9,1,1, 3.275, 10466.201, 429.108, 52877.294 25/03/29,09:37:12,12,08,1, 11.9,1,1, 3.275, 10466.197, 429.102, 52877.269 25/03/29,09:37:12,13,08,1, 11.9,1,1, 3.275, 10466.196, 429.098, 52877.303 25/03/29,09:37:12,14,08,1, 11.9,1,1, 3.275, 10466.204, 429.080, 52877.309 25/03/29,09:37:12,15,08,1, 11.9,1,1, 3.275, 10466.205, 429.059, 52877.247 25/03/29,09:37:12,16,08,1, 11.9,1,1, 3.275, 10466.197, 429.067, 52877.256 25/03/29,09:37:12,17,08,1, 11.9,1,1, 3.275, 10466.205, 429.081, 52877.276 25/03/29,09:37:12,18,08,1, 11.9,1,1, 3.275, 10466.227, 429.064, 52877.235 25/03/29,09:37:12,19,08,1, 11.9,1,1, 3.275, 10466.238, 429.058, 52877.229 25/03/29,09:37:13,00,08,1, 11.9,1,1, 3.274, 10466.236, 429.058, 52877.229 25/03/29,09:37:13,01,08,1, 11.9,1,1, 3.274, 10466.205, 429.074, 52877.245 25/03/29,09:37:13,02,08,1, 11.9,1,1, 3.274, 10466.208, 429.066, 52877.247 25/03/29,09:37:13,03,08,1, 11.9,1,1, 3.274, 10466.213, 429.087, 52877.287 25/03/29,09:37:13,04,08,1, 11.9,1,1, 3.274, 10466.249, 429.063, 52877.352 25/03/29,09:37:13,05,08,1, 11.9,1,1, 3.274, 10466.230, 429.036, 52877.193 25/03/29,09:37:13,06,08,1, 11.9,1,1, 3.274, 10466.219, 429.053, 52877.259 25/03/29,09:37:13,07,08,1, 11.9,1,1, 3.274, 10466.232, 429.055, 52877.197 25/03/29,09:37:13,08,08,1, 11.9,1,1, 3.274, 10466.238, 429.066, 52877.250 25/03/29,09:37:13,09,08,1, 11.9,1,1, 3.274, 10466.238, 429.046, 52877.243 25/03/29,09:37:13,10,08,1, 11.9,1,1, 3.274, 10466.215, 429.035, 52877.248 25/03/29,09:37:13,11,08,1, 11.9,1,1, 3.274, 10466.246, 429.017, 52877.198 25/03/29,09:37:13,12,08,1, 11.9,1,1, 3.274, 10466.247, 429.033, 52877.146 25/03/29,09:37:13,13,08,1, 11.9,1,1, 3.274, 10466.248, 429.057, 52877.242 25/03/29,09:37:13,14,08,1, 11.9,1,1, 3.274, 10466.261, 429.063, 52877.202 25/03/29,09:37:13,15,08,1, 11.9,1,1, 3.274, 10466.261, 429.043, 52877.293 25/03/29,09:37:13,16,08,1, 11.9,1,1, 3.274, 10466.280, 429.015, 52877.173 25/03/29,09:37:13,17,08,1, 11.9,1,1, 3.274, 10466.247, 429.003, 52877.289 25/03/29,09:37:13,18,08,1, 11.9,1,1, 3.274, 10466.255, 429.053, 52877.250 25/03/29,09:37:13,19,08,1, 11.9,1,1, 3.274, 10466.258, 429.037, 52877.195 25/03/29,09:37:14,00,07,1, 11.9,1,1, 3.277, 10466.253, 429.037, 52877.195 25/03/29,09:37:14,01,07,1, 11.9,1,1, 3.277, 10466.279, 429.007, 52877.231 25/03/29,09:37:14,02,07,1, 11.9,1,1, 3.277, 10466.250, 429.011, 52877.259 25/03/29,09:37:14,03,07,1, 11.9,1,1, 3.277, 10466.278, 428.993, 52877.166 25/03/29,09:37:14,04,07,1, 11.9,1,1, 3.277, 10466.287, 429.042, 52877.249 25/03/29,09:37:14,05,07,1, 11.9,1,1, 3.277, 10466.276, 429.028, 52877.256 25/03/29,09:37:14,06,07,1, 11.9,1,1, 3.277, 10466.285, 429.002, 52877.212 25/03/29,09:37:14,07,07,1, 11.9,1,1, 3.277, 10466.302, 428.968, 52877.224 25/03/29,09:37:14,08,07,1, 11.9,1,1, 3.277, 10466.285, 428.964, 52877.280 25/03/29,09:37:14,09,07,1, 11.9,1,1, 3.277, 10466.269, 428.970, 52877.233 25/03/29,09:37:14,10,07,1, 11.9,1,1, 3.277, 10466.283, 428.975, 52877.241 25/03/29,09:37:14,11,07,1, 11.9,1,1, 3.277, 10466.289, 429.001, 52877.273 25/03/29,09:37:14,12,07,1, 11.9,1,1, 3.277, 10466.282, 429.008, 52877.274 25/03/29,09:37:14,13,07,1, 11.9,1,1, 3.277, 10466.291, 428.984, 52877.230 25/03/29,09:37:14,14,07,1, 11.9,1,1, 3.277, 10466.272, 428.955, 52877.193 25/03/29,09:37:14,15,07,1, 11.9,1,1, 3.277, 10466.285, 428.975, 52877.212 25/03/29,09:37:14,16,07,1, 11.9,1,1, 3.277, 10466.275, 428.953, 52877.273 25/03/29,09:37:14,17,07,1, 11.9,1,1, 3.277, 10466.246, 428.942, 52877.108 25/03/29,09:37:14,18,07,1, 11.9,1,1, 3.277, 10466.303, 428.949, 52877.260 25/03/29,09:37:14,19,07,1, 11.9,1,1, 3.277, 10466.280, 428.925, 52877.116 25/03/29,09:37:15,00,06,1, 11.9,1,1, 3.274, 10466.278, 428.925, 52877.116 25/03/29,09:37:15,01,06,1, 11.9,1,1, 3.274, 10466.310, 428.934, 52877.171 25/03/29,09:37:15,02,06,1, 11.9,1,1, 3.274, 10466.287, 428.944, 52877.160 25/03/29,09:37:15,03,06,1, 11.9,1,1, 3.274, 10466.278, 428.944, 52877.236 25/03/29,09:37:15,04,06,1, 11.9,1,1, 3.274, 10466.290, 428.883, 52877.178 25/03/29,09:37:15,05,06,1, 11.9,1,1, 3.274, 10466.284, 428.889, 52877.124 25/03/29,09:37:15,06,06,1, 11.9,1,1, 3.274, 10466.269, 428.921, 52877.150 25/03/29,09:37:15,07,06,1, 11.9,1,1, 3.274, 10466.249, 428.922, 52877.126 25/03/29,09:37:15,08,06,1, 11.9,1,1, 3.274, 10466.262, 428.908, 52877.219 25/03/29,09:37:15,09,06,1, 11.9,1,1, 3.274, 10466.263, 428.896, 52877.193 25/03/29,09:37:15,10,06,1, 11.9,1,1, 3.274, 10466.281, 428.861, 52877.152 25/03/29,09:37:15,11,06,1, 11.9,1,1, 3.274, 10466.261, 428.878, 52877.205 25/03/29,09:37:15,12,06,1, 11.9,1,1, 3.274, 10466.255, 428.889, 52877.216 25/03/29,09:37:15,13,06,1, 11.9,1,1, 3.274, 10466.259, 428.879, 52877.207 25/03/29,09:37:15,14,06,1, 11.9,1,1, 3.274, 10466.271, 428.857, 52877.135 25/03/29,09:37:15,15,06,1, 11.9,1,1, 3.274, 10466.257, 428.837, 52877.156 25/03/29,09:37:15,16,06,1, 11.9,1,1, 3.274, 10466.233, 428.826, 52877.116 25/03/29,09:37:15,17,06,1, 11.9,1,1, 3.274, 10466.256, 428.836, 52877.100 25/03/29,09:37:15,18,06,1, 11.9,1,1, 3.274, 10466.263, 428.840, 52877.099 25/03/29,09:37:15,19,06,1, 11.9,1,1, 3.274, 10466.274, 428.828, 52877.198 25/03/29,09:37:16,00,06,1, 11.9,1,1, 3.277, 10466.269, 428.828, 52877.198 25/03/29,09:37:16,01,06,1, 11.9,1,1, 3.277, 10466.264, 428.788, 52877.091 25/03/29,09:37:16,02,06,1, 11.9,1,1, 3.277, 10466.248, 428.788, 52877.202 25/03/29,09:37:16,03,06,1, 11.9,1,1, 3.277, 10466.245, 428.816, 52877.182 25/03/29,09:37:16,04,06,1, 11.9,1,1, 3.277, 10466.269, 428.784, 52877.171 25/03/29,09:37:16,05,06,1, 11.9,1,1, 3.277, 10466.268, 428.785, 52877.245 25/03/29,09:37:16,06,06,1, 11.9,1,1, 3.277, 10466.233, 428.770, 52877.236 25/03/29,09:37:16,07,06,1, 11.9,1,1, 3.277, 10466.238, 428.749, 52877.138 25/03/29,09:37:16,08,06,1, 11.9,1,1, 3.277, 10466.269, 428.729, 52876.954 25/03/29,09:37:16,09,06,1, 11.9,1,1, 3.277, 10466.268, 428.744, 52877.066 25/03/29,09:37:16,10,06,1, 11.9,1,1, 3.277, 10466.287, 428.741, 52877.178 25/03/29,09:37:16,11,06,1, 11.9,1,1, 3.277, 10466.251, 428.734, 52877.122 25/03/29,09:37:16,12,06,1, 11.9,1,1, 3.277, 10466.246, 428.710, 52877.131 25/03/29,09:37:16,13,06,1, 11.9,1,1, 3.277, 10466.237, 428.693, 52877.151 25/03/29,09:37:16,14,06,1, 11.9,1,1, 3.277, 10466.234, 428.711, 52877.093 25/03/29,09:37:16,15,06,1, 11.9,1,1, 3.277, 10466.204, 428.735, 52877.103 25/03/29,09:37:16,16,06,1, 11.9,1,1, 3.277, 10466.234, 428.698, 52877.161 25/03/29,09:37:16,17,06,1, 11.9,1,1, 3.277, 10466.231, 428.678, 52877.192 25/03/29,09:37:16,18,06,1, 11.9,1,1, 3.277, 10466.203, 428.684, 52877.162 25/03/29,09:37:16,19,06,1, 11.9,1,1, 3.277, 10466.229, 428.666, 52877.079 25/03/29,09:37:17,00,06,1, 11.9,1,1, 3.275, 10466.228, 428.666, 52877.079 25/03/29,09:37:17,01,06,1, 11.9,1,1, 3.275, 10466.228, 428.698, 52877.173 25/03/29,09:37:17,02,06,1, 11.9,1,1, 3.275, 10466.207, 428.662, 52877.004 25/03/29,09:37:17,03,06,1, 11.9,1,1, 3.275, 10466.206, 428.637, 52877.098 25/03/29,09:37:17,04,06,1, 11.9,1,1, 3.275, 10466.220, 428.642, 52877.036 25/03/29,09:37:17,05,06,1, 11.9,1,1, 3.275, 10466.216, 428.663, 52877.104 25/03/29,09:37:17,06,06,1, 11.9,1,1, 3.275, 10466.217, 428.649, 52877.183 25/03/29,09:37:17,07,06,1, 11.9,1,1, 3.275, 10466.198, 428.623, 52877.082 25/03/29,09:37:17,08,06,1, 11.9,1,1, 3.275, 10466.192, 428.586, 52877.078 25/03/29,09:37:17,09,06,1, 11.9,1,1, 3.275, 10466.213, 428.576, 52877.025 25/03/29,09:37:17,10,06,1, 11.9,1,1, 3.275, 10466.208, 428.604, 52877.104 25/03/29,09:37:17,11,06,1, 11.9,1,1, 3.275, 10466.173, 428.610, 52877.087 25/03/29,09:37:17,12,06,1, 11.9,1,1, 3.275, 10466.211, 428.592, 52877.090 25/03/29,09:37:17,13,06,1, 11.9,1,1, 3.275, 10466.173, 428.560, 52877.089 25/03/29,09:37:17,14,06,1, 11.9,1,1, 3.275, 10466.166, 428.576, 52877.071 25/03/29,09:37:17,15,06,1, 11.9,1,1, 3.275, 10466.192, 428.567, 52877.079 25/03/29,09:37:17,16,06,1, 11.9,1,1, 3.275, 10466.172, 428.564, 52877.081 25/03/29,09:37:17,17,06,1, 11.9,1,1, 3.275, 10466.184, 428.555, 52877.091 25/03/29,09:37:17,18,06,1, 11.9,1,1, 3.275, 10466.189, 428.554, 52877.120 25/03/29,09:37:17,19,06,1, 11.9,1,1, 3.275, 10466.168, 428.522, 52877.060 25/03/29,09:37:18,00,07,1, 11.9,1,1, 3.281, 10466.161, 428.522, 52877.060 25/03/29,09:37:18,01,07,1, 11.9,1,1, 3.281, 10466.138, 428.519, 52877.020 25/03/29,09:37:18,02,07,1, 11.9,1,1, 3.281, 10466.147, 428.547, 52877.094 25/03/29,09:37:18,03,07,1, 11.9,1,1, 3.281, 10466.158, 428.508, 52877.071 25/03/29,09:37:18,04,07,1, 11.9,1,1, 3.281, 10466.148, 428.478, 52877.039 25/03/29,09:37:18,05,07,1, 11.9,1,1, 3.281, 10466.156, 428.474, 52877.070 25/03/29,09:37:18,06,07,1, 11.9,1,1, 3.281, 10466.135, 428.448, 52877.075 25/03/29,09:37:18,07,07,1, 11.9,1,1, 3.281, 10466.131, 428.469, 52877.084 25/03/29,09:37:18,08,07,1, 11.9,1,1, 3.281, 10466.162, 428.490, 52877.116 25/03/29,09:37:18,09,07,1, 11.9,1,1, 3.281, 10466.164, 428.451, 52877.110 25/03/29,09:37:18,10,07,1, 11.9,1,1, 3.281, 10466.119, 428.433, 52877.061 25/03/29,09:37:18,11,07,1, 11.9,1,1, 3.281, 10466.126, 428.424, 52877.011 25/03/29,09:37:18,12,07,1, 11.9,1,1, 3.281, 10466.124, 428.433, 52877.003 25/03/29,09:37:18,13,07,1, 11.9,1,1, 3.281, 10466.143, 428.421, 52877.022 25/03/29,09:37:18,14,07,1, 11.9,1,1, 3.281, 10466.113, 428.413, 52877.088 25/03/29,09:37:18,15,07,1, 11.9,1,1, 3.281, 10466.152, 428.398, 52877.008 25/03/29,09:37:18,16,07,1, 11.9,1,1, 3.281, 10466.133, 428.387, 52877.006 25/03/29,09:37:18,17,07,1, 11.9,1,1, 3.281, 10466.120, 428.359, 52877.051 25/03/29,09:37:18,18,07,1, 11.9,1,1, 3.281, 10466.125, 428.413, 52877.074 25/03/29,09:37:18,19,07,1, 11.9,1,1, 3.281, 10466.132, 428.393, 52877.086 25/03/29,09:37:19,00,07,1, 11.9,1,1, 3.275, 10466.127, 428.393, 52877.086 25/03/29,09:37:19,01,07,1, 11.9,1,1, 3.275, 10466.139, 428.347, 52876.975 25/03/29,09:37:19,02,07,1, 11.9,1,1, 3.275, 10466.095, 428.313, 52876.960 25/03/29,09:37:19,03,07,1, 11.9,1,1, 3.275, 10466.106, 428.335, 52876.972 25/03/29,09:37:19,04,07,1, 11.9,1,1, 3.275, 10466.105, 428.320, 52876.963 25/03/29,09:37:19,05,07,1, 11.9,1,1, 3.275, 10466.129, 428.346, 52877.095 25/03/29,09:37:19,06,07,1, 11.9,1,1, 3.275, 10466.118, 428.309, 52876.997 25/03/29,09:37:19,07,07,1, 11.9,1,1, 3.275, 10466.090, 428.276, 52876.967 25/03/29,09:37:19,08,07,1, 11.9,1,1, 3.275, 10466.102, 428.276, 52876.947 25/03/29,09:37:19,09,07,1, 11.9,1,1, 3.275, 10466.067, 428.301, 52877.029 25/03/29,09:37:19,10,07,1, 11.9,1,1, 3.275, 10466.053, 428.311, 52877.047 25/03/29,09:37:19,11,07,1, 11.9,1,1, 3.275, 10466.067, 428.275, 52877.051 25/03/29,09:37:19,12,07,1, 11.9,1,1, 3.275, 10466.090, 428.279, 52876.961 25/03/29,09:37:19,13,07,1, 11.9,1,1, 3.275, 10466.070, 428.237, 52876.975 25/03/29,09:37:19,14,07,1, 11.9,1,1, 3.275, 10466.077, 428.237, 52877.016 25/03/29,09:37:19,15,07,1, 11.9,1,1, 3.275, 10466.066, 428.254, 52877.040 25/03/29,09:37:19,16,07,1, 11.9,1,1, 3.275, 10466.058, 428.265, 52877.054 25/03/29,09:37:19,17,07,1, 11.9,1,1, 3.275, 10466.075, 428.237, 52876.955 25/03/29,09:37:19,18,07,1, 11.9,1,1, 3.275, 10466.078, 428.203, 52876.987 25/03/29,09:37:19,19,07,1, 11.9,1,1, 3.275, 10466.077, 428.186, 52877.013 25/03/29,09:37:20,00,07,1, 11.9,1,1, 3.274, 10466.077, 428.186, 52877.013 25/03/29,09:37:20,01,07,1, 11.9,1,1, 3.274, 10466.087, 428.201, 52877.030 25/03/29,09:37:20,02,07,1, 11.9,1,1, 3.274, 10466.057, 428.192, 52877.025 25/03/29,09:37:20,03,07,1, 11.9,1,1, 3.274, 10466.061, 428.188, 52876.989 25/03/29,09:37:20,04,07,1, 11.9,1,1, 3.274, 10466.072, 428.127, 52876.960 25/03/29,09:37:20,05,07,1, 11.9,1,1, 3.274, 10466.067, 428.194, 52877.016 25/03/29,09:37:20,06,07,1, 11.9,1,1, 3.274, 10466.063, 428.179, 52876.983 25/03/29,09:37:20,07,07,1, 11.9,1,1, 3.274, 10466.087, 428.162, 52876.968 25/03/29,09:37:20,08,07,1, 11.9,1,1, 3.274, 10466.056, 428.133, 52876.956 25/03/29,09:37:20,09,07,1, 11.9,1,1, 3.274, 10466.052, 428.120, 52876.944 25/03/29,09:37:20,10,07,1, 11.9,1,1, 3.274, 10466.064, 428.134, 52877.001 25/03/29,09:37:20,11,07,1, 11.9,1,1, 3.274, 10466.041, 428.126, 52877.025 25/03/29,09:37:20,12,07,1, 11.9,1,1, 3.274, 10466.060, 428.139, 52877.042 25/03/29,09:37:20,13,07,1, 11.9,1,1, 3.274, 10466.052, 428.122, 52877.016 25/03/29,09:37:20,14,07,1, 11.9,1,1, 3.274, 10466.046, 428.087, 52876.966 25/03/29,09:37:20,15,07,1, 11.9,1,1, 3.274, 10466.028, 428.063, 52876.953 25/03/29,09:37:20,16,07,1, 11.9,1,1, 3.274, 10466.047, 428.099, 52877.031 25/03/29,09:37:20,17,07,1, 11.9,1,1, 3.274, 10466.028, 428.084, 52876.955 25/03/29,09:37:20,18,07,1, 11.9,1,1, 3.274, 10466.039, 428.117, 52877.017 25/03/29,09:37:20,19,07,1, 11.9,1,1, 3.274, 10466.056, 428.057, 52877.022 25/03/29,09:37:21,00,07,1, 11.9,1,1, 3.272, 10466.052, 428.057, 52877.022 25/03/29,09:37:21,01,07,1, 11.9,1,1, 3.272, 10466.017, 428.062, 52877.021 25/03/29,09:37:21,02,07,1, 11.9,1,1, 3.272, 10466.013, 428.044, 52876.952 25/03/29,09:37:21,03,07,1, 11.9,1,1, 3.272, 10466.035, 428.056, 52876.995 25/03/29,09:37:21,04,07,1, 11.9,1,1, 3.272, 10466.021, 428.053, 52876.982 25/03/29,09:37:21,05,07,1, 11.9,1,1, 3.272, 10466.009, 428.018, 52876.982 25/03/29,09:37:21,06,07,1, 11.9,1,1, 3.272, 10466.015, 427.997, 52876.940 25/03/29,09:37:21,07,07,1, 11.9,1,1, 3.272, 10465.997, 427.978, 52876.923 25/03/29,09:37:21,08,07,1, 11.9,1,1, 3.272, 10466.011, 427.992, 52876.912 25/03/29,09:37:21,09,07,1, 11.9,1,1, 3.272, 10466.023, 428.019, 52877.012 25/03/29,09:37:21,10,07,1, 11.9,1,1, 3.272, 10466.023, 427.948, 52876.550 25/03/29,09:37:21,11,07,1, 11.9,1,1, 3.272, 10466.037, 427.988, 52876.948 25/03/29,09:37:21,12,07,1, 11.9,1,1, 3.272, 10466.002, 427.947, 52876.876 25/03/29,09:37:21,13,07,1, 11.9,1,1, 3.272, 10466.012, 427.985, 52876.898 25/03/29,09:37:21,14,07,1, 11.9,1,1, 3.272, 10466.024, 427.992, 52877.037 25/03/29,09:37:21,15,07,1, 11.9,1,1, 3.272, 10466.007, 427.976, 52877.019 25/03/29,09:37:21,16,07,1, 11.9,1,1, 3.272, 10465.998, 427.966, 52877.016 25/03/29,09:37:21,17,07,1, 11.9,1,1, 3.272, 10465.992, 427.932, 52877.007 25/03/29,09:37:21,18,07,1, 11.9,1,1, 3.272, 10466.021, 427.932, 52876.916 25/03/29,09:37:21,19,07,1, 11.9,1,1, 3.272, 10465.987, 427.956, 52877.012 25/03/29,09:37:22,00,07,1, 11.9,1,1, 3.276, 10465.986, 427.956, 52877.012 25/03/29,09:37:22,01,07,1, 11.9,1,1, 3.276, 10465.983, 427.946, 52876.954 25/03/29,09:37:22,02,07,1, 11.9,1,1, 3.276, 10465.995, 427.928, 52876.952 25/03/29,09:37:22,03,07,1, 11.9,1,1, 3.276, 10465.997, 427.903, 52876.987 25/03/29,09:37:22,04,07,1, 11.9,1,1, 3.276, 10465.972, 427.925, 52876.977 25/03/29,09:37:22,05,07,1, 11.9,1,1, 3.276, 10465.978, 427.935, 52877.002 25/03/29,09:37:22,06,07,1, 11.9,1,1, 3.276, 10465.977, 427.941, 52877.039 25/03/29,09:37:22,07,07,1, 11.9,1,1, 3.276, 10466.003, 427.909, 52876.956 25/03/29,09:37:22,08,07,1, 11.9,1,1, 3.276, 10465.969, 427.887, 52876.929 25/03/29,09:37:22,09,07,1, 11.9,1,1, 3.276, 10465.976, 427.891, 52876.898 25/03/29,09:37:22,10,07,1, 11.9,1,1, 3.276, 10465.985, 427.901, 52877.006 25/03/29,09:37:22,11,07,1, 11.9,1,1, 3.276, 10465.968, 427.915, 52877.008 25/03/29,09:37:22,12,07,1, 11.9,1,1, 3.276, 10465.977, 427.902, 52877.036 25/03/29,09:37:22,13,07,1, 11.9,1,1, 3.276, 10465.968, 427.873, 52876.912 25/03/29,09:37:22,14,07,1, 11.9,1,1, 3.276, 10465.981, 427.853, 52876.926 25/03/29,09:37:22,15,07,1, 11.9,1,1, 3.276, 10465.957, 427.901, 52877.044 25/03/29,09:37:22,16,07,1, 11.9,1,1, 3.276, 10465.987, 427.898, 52876.946 25/03/29,09:37:22,17,07,1, 11.9,1,1, 3.276, 10465.962, 427.904, 52876.997 25/03/29,09:37:22,18,07,1, 11.9,1,1, 3.276, 10465.951, 427.872, 52877.030 25/03/29,09:37:22,19,07,1, 11.9,1,1, 3.276, 10465.950, 427.883, 52876.979 25/03/29,09:37:23,00,07,1, 11.9,1,1, 3.273, 10465.944, 427.883, 52876.979 25/03/29,09:37:23,01,07,1, 11.9,1,1, 3.273, 10465.950, 427.894, 52876.959 25/03/29,09:37:23,02,07,1, 11.9,1,1, 3.273, 10465.951, 427.902, 52876.993 25/03/29,09:37:23,03,07,1, 11.9,1,1, 3.273, 10465.962, 427.860, 52876.973 25/03/29,09:37:23,04,07,1, 11.9,1,1, 3.273, 10465.938, 427.849, 52876.983 25/03/29,09:37:23,05,07,1, 11.9,1,1, 3.273, 10465.952, 427.852, 52876.992 25/03/29,09:37:23,06,07,1, 11.9,1,1, 3.273, 10465.934, 427.871, 52876.986 25/03/29,09:37:23,07,07,1, 11.9,1,1, 3.273, 10465.952, 427.881, 52876.964 25/03/29,09:37:23,08,07,1, 11.9,1,1, 3.273, 10465.959, 427.876, 52876.975 25/03/29,09:37:23,09,07,1, 11.9,1,1, 3.273, 10465.936, 427.834, 52876.990 25/03/29,09:37:23,10,07,1, 11.9,1,1, 3.273, 10465.945, 427.823, 52876.961 25/03/29,09:37:23,11,07,1, 11.9,1,1, 3.273, 10465.957, 427.825, 52876.969 25/03/29,09:37:23,12,07,1, 11.9,1,1, 3.273, 10465.941, 427.852, 52877.022 25/03/29,09:37:23,13,07,1, 11.9,1,1, 3.273, 10465.937, 427.852, 52876.958 25/03/29,09:37:23,14,07,1, 11.9,1,1, 3.273, 10465.950, 427.870, 52877.025 25/03/29,09:37:23,15,07,1, 11.9,1,1, 3.273, 10465.936, 427.825, 52876.970 25/03/29,09:37:23,16,07,1, 11.9,1,1, 3.273, 10465.941, 427.825, 52877.008 25/03/29,09:37:23,17,07,1, 11.9,1,1, 3.273, 10465.943, 427.839, 52877.020 25/03/29,09:37:23,18,07,1, 11.9,1,1, 3.273, 10465.933, 427.860, 52876.937 25/03/29,09:37:23,19,07,1, 11.9,1,1, 3.273, 10465.922, 427.848, 52876.952 25/03/29,09:37:24,00,07,1, 11.9,1,1, 3.276, 10465.919, 427.848, 52876.952 25/03/29,09:37:24,01,07,1, 11.9,1,1, 3.276, 10465.927, 427.819, 52877.057 25/03/29,09:37:24,02,07,1, 11.9,1,1, 3.276, 10465.927, 427.823, 52877.001 25/03/29,09:37:24,03,07,1, 11.9,1,1, 3.276, 10465.927, 427.857, 52877.014 25/03/29,09:37:24,04,07,1, 11.9,1,1, 3.276, 10465.911, 427.854, 52877.068 25/03/29,09:37:24,05,07,1, 11.9,1,1, 3.276, 10465.938, 427.851, 52877.012 25/03/29,09:37:24,06,07,1, 11.9,1,1, 3.276, 10465.921, 427.811, 52877.024 25/03/29,09:37:24,07,07,1, 11.9,1,1, 3.276, 10465.910, 427.799, 52877.009 25/03/29,09:37:24,08,07,1, 11.9,1,1, 3.276, 10465.913, 427.822, 52877.034 25/03/29,09:37:24,09,07,1, 11.9,1,1, 3.276, 10465.917, 427.853, 52877.062 25/03/29,09:37:24,10,07,1, 11.9,1,1, 3.276, 10465.925, 427.835, 52877.031 25/03/29,09:37:24,11,07,1, 11.9,1,1, 3.276, 10465.922, 427.838, 52877.069 25/03/29,09:37:24,12,07,1, 11.9,1,1, 3.276, 10465.903, 427.782, 52877.100 25/03/29,09:37:24,13,07,1, 11.9,1,1, 3.276, 10465.900, 427.814, 52877.043 25/03/29,09:37:24,14,07,1, 11.9,1,1, 3.276, 10465.879, 427.837, 52877.025 25/03/29,09:37:24,15,07,1, 11.9,1,1, 3.276, 10465.904, 427.843, 52877.053 25/03/29,09:37:24,16,07,1, 11.9,1,1, 3.276, 10465.902, 427.834, 52877.053 25/03/29,09:37:24,17,07,1, 11.9,1,1, 3.276, 10465.909, 427.817, 52877.054 25/03/29,09:37:24,18,07,1, 11.9,1,1, 3.276, 10465.886, 427.817, 52877.008 25/03/29,09:37:24,19,07,1, 11.9,1,1, 3.276, 10465.886, 427.839, 52877.027 25/03/29,09:37:25,00,07,1, 11.9,1,1, 3.272, 10465.885, 427.839, 52877.027 25/03/29,09:37:25,01,07,1, 11.9,1,1, 3.272, 10465.886, 427.833, 52876.960 25/03/29,09:37:25,02,07,1, 11.9,1,1, 3.272, 10465.874, 427.800, 52876.981 25/03/29,09:37:25,03,07,1, 11.9,1,1, 3.272, 10465.890, 427.813, 52877.026 25/03/29,09:37:25,04,07,1, 11.9,1,1, 3.272, 10465.867, 427.824, 52876.998 25/03/29,09:37:25,05,07,1, 11.9,1,1, 3.272, 10465.905, 427.839, 52877.046 25/03/29,09:37:25,06,07,1, 11.9,1,1, 3.272, 10465.912, 427.831, 52877.029 25/03/29,09:37:25,07,07,1, 11.9,1,1, 3.272, 10465.871, 427.815, 52877.013 25/03/29,09:37:25,08,07,1, 11.9,1,1, 3.272, 10465.890, 427.805, 52877.090 25/03/29,09:37:25,09,07,1, 11.9,1,1, 3.272, 10465.856, 427.822, 52876.985 25/03/29,09:37:25,10,07,1, 11.9,1,1, 3.272, 10465.870, 427.836, 52877.085 25/03/29,09:37:25,11,07,1, 11.9,1,1, 3.272, 10465.863, 427.852, 52877.111 25/03/29,09:37:25,12,07,1, 11.9,1,1, 3.272, 10465.886, 427.812, 52877.021 25/03/29,09:37:25,13,07,1, 11.9,1,1, 3.272, 10465.879, 427.803, 52877.036 25/03/29,09:37:25,14,07,1, 11.9,1,1, 3.272, 10465.889, 427.821, 52877.083 25/03/29,09:37:25,15,07,1, 11.9,1,1, 3.272, 10465.857, 427.803, 52877.051 25/03/29,09:37:25,16,07,1, 11.9,1,1, 3.272, 10465.862, 427.853, 52877.089 25/03/29,09:37:25,17,07,1, 11.9,1,1, 3.272, 10465.882, 427.845, 52877.090 25/03/29,09:37:25,18,07,1, 11.9,1,1, 3.272, 10465.866, 427.829, 52877.041 25/03/29,09:37:25,19,07,1, 11.9,1,1, 3.272, 10465.864, 427.808, 52876.998 25/03/29,09:37:26,00,07,1, 11.9,1,1, 3.273, 10465.860, 427.808, 52876.998 25/03/29,09:37:26,01,07,1, 11.9,1,1, 3.273, 10465.862, 427.828, 52877.042 25/03/29,09:37:26,02,07,1, 11.9,1,1, 3.273, 10465.867, 427.850, 52877.058 25/03/29,09:37:26,03,07,1, 11.9,1,1, 3.273, 10465.856, 427.848, 52877.068 25/03/29,09:37:26,04,07,1, 11.9,1,1, 3.273, 10465.861, 427.841, 52877.084 25/03/29,09:37:26,05,07,1, 11.9,1,1, 3.273, 10465.877, 427.806, 52877.002 25/03/29,09:37:26,06,07,1, 11.9,1,1, 3.273, 10465.844, 427.836, 52876.985 25/03/29,09:37:26,07,07,1, 11.9,1,1, 3.273, 10465.864, 427.860, 52877.067 25/03/29,09:37:26,08,07,1, 11.9,1,1, 3.273, 10465.838, 427.879, 52877.050 25/03/29,09:37:26,09,07,1, 11.9,1,1, 3.273, 10465.861, 427.873, 52877.124 25/03/29,09:37:26,10,07,1, 11.9,1,1, 3.273, 10465.873, 427.847, 52877.050 25/03/29,09:37:26,11,07,1, 11.9,1,1, 3.273, 10465.870, 427.853, 52877.083 25/03/29,09:37:26,12,07,1, 11.9,1,1, 3.273, 10465.859, 427.846, 52877.068 25/03/29,09:37:26,13,07,1, 11.9,1,1, 3.273, 10465.858, 427.864, 52877.053 25/03/29,09:37:26,14,07,1, 11.9,1,1, 3.273, 10465.885, 427.881, 52877.117 25/03/29,09:37:26,15,07,1, 11.9,1,1, 3.273, 10465.904, 427.876, 52877.112 25/03/29,09:37:26,16,07,1, 11.9,1,1, 3.273, 10465.877, 427.860, 52877.069 25/03/29,09:37:26,17,07,1, 11.9,1,1, 3.273, 10465.866, 427.836, 52877.080 25/03/29,09:37:26,18,07,1, 11.9,1,1, 3.273, 10465.839, 427.851, 52877.062 25/03/29,09:37:26,19,07,1, 11.9,1,1, 3.273, 10465.868, 427.893, 52877.105 25/03/29,09:37:27,00,07,1, 11.9,1,1, 3.275, 10465.860, 427.893, 52877.105 25/03/29,09:37:27,01,07,1, 11.9,1,1, 3.275, 10465.873, 427.866, 52877.076 25/03/29,09:37:27,02,07,1, 11.9,1,1, 3.275, 10465.860, 427.844, 52877.027 25/03/29,09:37:27,03,07,1, 11.9,1,1, 3.275, 10465.822, 427.845, 52877.066 25/03/29,09:37:27,04,07,1, 11.9,1,1, 3.275, 10465.856, 427.894, 52877.114 25/03/29,09:37:27,05,07,1, 11.9,1,1, 3.275, 10465.833, 427.905, 52877.046 25/03/29,09:37:27,06,07,1, 11.9,1,1, 3.275, 10465.839, 427.916, 52877.087 25/03/29,09:37:27,07,07,1, 11.9,1,1, 3.275, 10465.883, 427.876, 52877.092 25/03/29,09:37:27,08,07,1, 11.9,1,1, 3.275, 10465.870, 427.858, 52877.076 25/03/29,09:37:27,09,07,1, 11.9,1,1, 3.275, 10465.854, 427.893, 52877.142 25/03/29,09:37:27,10,07,1, 11.9,1,1, 3.275, 10465.865, 427.883, 52877.120 25/03/29,09:37:27,11,07,1, 11.9,1,1, 3.275, 10465.876, 427.906, 52877.089 25/03/29,09:37:27,12,07,1, 11.9,1,1, 3.275, 10465.887, 427.915, 52877.112 25/03/29,09:37:27,13,07,1, 11.9,1,1, 3.275, 10465.870, 427.875, 52877.068 25/03/29,09:37:27,14,07,1, 11.9,1,1, 3.275, 10465.854, 427.861, 52877.078 25/03/29,09:37:27,15,07,1, 11.9,1,1, 3.275, 10465.837, 427.884, 52877.040 25/03/29,09:37:27,16,07,1, 11.9,1,1, 3.275, 10465.835, 427.930, 52877.070 25/03/29,09:37:27,17,07,1, 11.9,1,1, 3.275, 10465.849, 427.925, 52877.069 25/03/29,09:37:27,18,07,1, 11.9,1,1, 3.275, 10465.865, 427.925, 52877.102 25/03/29,09:37:27,19,07,1, 11.9,1,1, 3.275, 10465.851, 427.886, 52877.075 25/03/29,09:37:28,00,07,1, 11.8,1,1, 3.276, 10465.844, 427.886, 52877.075 25/03/29,09:37:28,01,07,1, 11.8,1,1, 3.276, 10465.856, 427.909, 52877.061 25/03/29,09:37:28,02,07,1, 11.8,1,1, 3.276, 10465.837, 427.929, 52877.093 25/03/29,09:37:28,03,07,1, 11.8,1,1, 3.276, 10465.836, 427.939, 52877.127 25/03/29,09:37:28,04,07,1, 11.8,1,1, 3.276, 10465.857, 427.925, 52877.126 25/03/29,09:37:28,05,07,1, 11.8,1,1, 3.276, 10465.852, 427.901, 52877.079 25/03/29,09:37:28,06,07,1, 11.8,1,1, 3.276, 10465.830, 427.932, 52877.087 25/03/29,09:37:28,07,07,1, 11.8,1,1, 3.276, 10465.843, 427.918, 52877.099 25/03/29,09:37:28,08,07,1, 11.8,1,1, 3.276, 10465.826, 427.963, 52877.070 25/03/29,09:37:28,09,07,1, 11.8,1,1, 3.276, 10465.855, 427.929, 52877.106 25/03/29,09:37:28,10,07,1, 11.8,1,1, 3.276, 10465.849, 427.906, 52877.084 25/03/29,09:37:28,11,07,1, 11.8,1,1, 3.276, 10465.859, 427.889, 52877.080 25/03/29,09:37:28,12,07,1, 11.8,1,1, 3.276, 10465.851, 427.915, 52877.074 25/03/29,09:37:28,13,07,1, 11.8,1,1, 3.276, 10465.843, 427.929, 52877.120 25/03/29,09:37:28,14,07,1, 11.8,1,1, 3.276, 10465.834, 427.953, 52877.123 25/03/29,09:37:28,15,07,1, 11.8,1,1, 3.276, 10465.838, 427.942, 52877.100 25/03/29,09:37:28,16,07,1, 11.8,1,1, 3.276, 10465.853, 427.927, 52877.136 25/03/29,09:37:28,17,07,1, 11.8,1,1, 3.276, 10465.829, 427.912, 52877.115 25/03/29,09:37:28,18,07,1, 11.8,1,1, 3.276, 10465.824, 427.934, 52877.089 25/03/29,09:37:28,19,07,1, 11.8,1,1, 3.276, 10465.824, 427.951, 52877.094 25/03/29,09:37:29,00,07,1, 12.0,1,1, 3.271, 10465.819, 427.951, 52877.094 25/03/29,09:37:29,01,07,1, 12.0,1,1, 3.271, 10465.820, 427.963, 52877.151 25/03/29,09:37:29,02,07,1, 12.0,1,1, 3.271, 10465.836, 427.909, 52877.129 25/03/29,09:37:29,03,07,1, 12.0,1,1, 3.271, 10465.825, 427.914, 52877.100 25/03/29,09:37:29,04,07,1, 12.0,1,1, 3.271, 10465.850, 427.928, 52877.162 25/03/29,09:37:29,05,07,1, 12.0,1,1, 3.271, 10465.838, 427.980, 52877.140 25/03/29,09:37:29,06,07,1, 12.0,1,1, 3.271, 10465.843, 427.968, 52877.169 25/03/29,09:37:29,07,07,1, 12.0,1,1, 3.271, 10465.803, 427.951, 52877.173 25/03/29,09:37:29,08,07,1, 12.0,1,1, 3.271, 10465.836, 427.950, 52877.139 25/03/29,09:37:29,09,07,1, 12.0,1,1, 3.271, 10465.832, 427.956, 52877.143 25/03/29,09:37:29,10,07,1, 12.0,1,1, 3.271, 10465.817, 427.958, 52877.189 25/03/29,09:37:29,11,07,1, 12.0,1,1, 3.271, 10465.815, 427.979, 52877.187 25/03/29,09:37:29,12,07,1, 12.0,1,1, 3.271, 10465.819, 427.987, 52877.169 25/03/29,09:37:29,13,07,1, 12.0,1,1, 3.271, 10465.834, 427.974, 52877.189 25/03/29,09:37:29,14,07,1, 12.0,1,1, 3.271, 10465.823, 427.966, 52877.191 25/03/29,09:37:29,15,07,1, 12.0,1,1, 3.271, 10465.829, 427.963, 52877.166 25/03/29,09:37:29,16,07,1, 12.0,1,1, 3.271, 10465.811, 427.980, 52877.145 25/03/29,09:37:29,17,07,1, 12.0,1,1, 3.271, 10465.854, 428.000, 52877.219 25/03/29,09:37:29,18,07,1, 12.0,1,1, 3.271, 10465.842, 428.000, 52877.193 25/03/29,09:37:29,19,07,1, 12.0,1,1, 3.271, 10465.866, 427.963, 52877.208 25/03/29,09:37:30,00,06,1, 11.8,1,1, 3.270, 10465.860, 427.963, 52877.208 25/03/29,09:37:30,01,06,1, 11.8,1,1, 3.270, 10465.833, 427.977, 52877.182 25/03/29,09:37:30,02,06,1, 11.8,1,1, 3.270, 10465.828, 427.992, 52877.157 25/03/29,09:37:30,03,06,1, 11.8,1,1, 3.270, 10465.857, 428.000, 52877.171 25/03/29,09:37:30,04,06,1, 11.8,1,1, 3.270, 10465.836, 428.025, 52877.189 25/03/29,09:37:30,05,06,1, 11.8,1,1, 3.270, 10465.846, 427.972, 52877.184 25/03/29,09:37:30,06,06,1, 11.8,1,1, 3.270, 10465.817, 427.938, 52877.236 25/03/29,09:37:30,07,06,1, 11.8,1,1, 3.270, 10465.816, 427.994, 52877.200 25/03/29,09:37:30,08,06,1, 11.8,1,1, 3.270, 10465.814, 427.998, 52877.180 25/03/29,09:37:30,09,06,1, 11.8,1,1, 3.270, 10465.813, 428.020, 52877.335 25/03/29,09:37:30,10,06,1, 11.8,1,1, 3.270, 10465.815, 427.985, 52877.164 25/03/29,09:37:30,11,06,1, 11.8,1,1, 3.270, 10465.827, 427.985, 52877.156 25/03/29,09:37:30,12,06,1, 11.8,1,1, 3.270, 10465.817, 427.990, 52877.169 25/03/29,09:37:30,13,06,1, 11.8,1,1, 3.270, 10465.833, 428.020, 52877.146 25/03/29,09:37:30,14,06,1, 11.8,1,1, 3.270, 10465.818, 428.027, 52877.164 25/03/29,09:37:30,15,06,1, 11.8,1,1, 3.270, 10465.857, 428.013, 52876.921 25/03/29,09:37:30,16,06,1, 11.8,1,1, 3.270, 10465.799, 428.015, 52877.134 25/03/29,09:37:30,17,06,1, 11.8,1,1, 3.270, 10465.789, 427.978, 52877.216 25/03/29,09:37:30,18,06,1, 11.8,1,1, 3.270, 10465.802, 428.005, 52877.140 25/03/29,09:37:30,19,06,1, 11.8,1,1, 3.270, 10465.794, 428.020, 52877.172 25/03/29,09:37:31,00,06,1, 12.0,1,1, 3.269, 10465.794, 428.020, 52877.172 25/03/29,09:37:31,01,06,1, 12.0,1,1, 3.269, 10465.794, 428.010, 52877.191 25/03/29,09:37:31,02,06,1, 12.0,1,1, 3.269, 10465.824, 427.989, 52877.201 25/03/29,09:37:31,03,06,1, 12.0,1,1, 3.269, 10465.801, 427.994, 52877.162 25/03/29,09:37:31,04,06,1, 12.0,1,1, 3.269, 10465.817, 427.998, 52877.196 25/03/29,09:37:31,05,06,1, 12.0,1,1, 3.269, 10465.801, 428.025, 52877.197 25/03/29,09:37:31,06,06,1, 12.0,1,1, 3.269, 10465.822, 428.052, 52877.222 25/03/29,09:37:31,07,06,1, 12.0,1,1, 3.269, 10465.827, 428.032, 52877.228 25/03/29,09:37:31,08,06,1, 12.0,1,1, 3.269, 10465.803, 428.012, 52877.182 25/03/29,09:37:31,09,06,1, 12.0,1,1, 3.269, 10465.815, 427.989, 52877.156 25/03/29,09:37:31,10,06,1, 12.0,1,1, 3.269, 10465.797, 428.030, 52877.219 25/03/29,09:37:31,11,06,1, 12.0,1,1, 3.269, 10465.801, 428.001, 52877.182 25/03/29,09:37:31,12,06,1, 12.0,1,1, 3.269, 10465.813, 428.042, 52877.218 25/03/29,09:37:31,13,06,1, 12.0,1,1, 3.269, 10465.788, 427.993, 52877.175 25/03/29,09:37:31,14,06,1, 12.0,1,1, 3.269, 10465.796, 427.997, 52877.199 25/03/29,09:37:31,15,06,1, 12.0,1,1, 3.269, 10465.810, 427.983, 52877.175 25/03/29,09:37:31,16,06,1, 12.0,1,1, 3.269, 10465.778, 427.993, 52877.187 25/03/29,09:37:31,17,06,1, 12.0,1,1, 3.269, 10465.799, 428.028, 52877.145 25/03/29,09:37:31,18,06,1, 12.0,1,1, 3.269, 10465.794, 428.026, 52877.256 25/03/29,09:37:31,19,06,1, 12.0,1,1, 3.269, 10465.788, 427.992, 52877.159 25/03/29,09:37:32,00,06,1, 11.9,1,1, 3.270, 10465.785, 427.992, 52877.159 25/03/29,09:37:32,01,06,1, 11.9,1,1, 3.270, 10465.794, 428.004, 52877.174 25/03/29,09:37:32,02,06,1, 11.9,1,1, 3.270, 10465.799, 428.003, 52877.188 25/03/29,09:37:32,03,06,1, 11.9,1,1, 3.270, 10465.793, 428.050, 52877.338 25/03/29,09:37:32,04,06,1, 11.9,1,1, 3.270, 10465.798, 428.022, 52877.120 25/03/29,09:37:32,05,06,1, 11.9,1,1, 3.270, 10465.829, 428.014, 52877.389 25/03/29,09:37:32,06,06,1, 11.9,1,1, 3.270, 10465.781, 427.979, 52877.181 25/03/29,09:37:32,07,06,1, 11.9,1,1, 3.270, 10465.793, 428.017, 52877.165 25/03/29,09:37:32,08,06,1, 11.9,1,1, 3.270, 10465.789, 428.017, 52877.127 25/03/29,09:37:32,09,06,1, 11.9,1,1, 3.270, 10465.796, 428.031, 52877.255 25/03/29,09:37:32,10,06,1, 11.9,1,1, 3.270, 10465.794, 428.002, 52877.168 25/03/29,09:37:32,11,06,1, 11.9,1,1, 3.270, 10465.786, 427.982, 52877.201 25/03/29,09:37:32,12,06,1, 11.9,1,1, 3.270, 10465.793, 428.002, 52877.188 25/03/29,09:37:32,13,06,1, 11.9,1,1, 3.270, 10465.789, 428.012, 52877.201 25/03/29,09:37:32,14,06,1, 11.9,1,1, 3.270, 10465.796, 427.994, 52877.212 25/03/29,09:37:32,15,06,1, 11.9,1,1, 3.270, 10465.802, 428.020, 52877.219 25/03/29,09:37:32,16,06,1, 11.9,1,1, 3.270, 10465.803, 428.007, 52877.223 25/03/29,09:37:32,17,06,1, 11.9,1,1, 3.270, 10465.794, 427.977, 52877.205 25/03/29,09:37:32,18,06,1, 11.9,1,1, 3.270, 10465.805, 427.978, 52877.167 25/03/29,09:37:32,19,06,1, 11.9,1,1, 3.270, 10465.793, 427.996, 52877.202 25/03/29,09:37:33,00,06,1, 12.0,1,1, 3.276, 10465.785, 427.996, 52877.202 25/03/29,09:37:33,01,06,1, 12.0,1,1, 3.276, 10465.822, 428.017, 52877.218 25/03/29,09:37:33,02,06,1, 12.0,1,1, 3.276, 10465.817, 427.990, 52877.216 25/03/29,09:37:33,03,06,1, 12.0,1,1, 3.276, 10465.807, 427.984, 52877.177 25/03/29,09:37:33,04,06,1, 12.0,1,1, 3.276, 10465.780, 427.978, 52877.183 25/03/29,09:37:33,05,06,1, 12.0,1,1, 3.276, 10465.814, 428.001, 52877.207 25/03/29,09:37:33,06,06,1, 12.0,1,1, 3.276, 10465.793, 428.024, 52877.220 25/03/29,09:37:33,07,06,1, 12.0,1,1, 3.276, 10465.807, 428.018, 52877.204 25/03/29,09:37:33,08,06,1, 12.0,1,1, 3.276, 10465.789, 427.997, 52877.166 25/03/29,09:37:33,09,06,1, 12.0,1,1, 3.276, 10465.811, 427.988, 52877.189 25/03/29,09:37:33,10,06,1, 12.0,1,1, 3.276, 10465.791, 427.959, 52877.172 25/03/29,09:37:33,11,06,1, 12.0,1,1, 3.276, 10465.791, 428.020, 52877.197 25/03/29,09:37:33,12,06,1, 12.0,1,1, 3.276, 10465.819, 428.024, 52877.248 25/03/29,09:37:33,13,06,1, 12.0,1,1, 3.276, 10465.829, 427.996, 52877.208 25/03/29,09:37:33,14,06,1, 12.0,1,1, 3.276, 10465.797, 427.960, 52877.187 25/03/29,09:37:33,15,06,1, 12.0,1,1, 3.276, 10465.792, 427.969, 52877.197 25/03/29,09:37:33,16,06,1, 12.0,1,1, 3.276, 10465.782, 427.990, 52877.159 25/03/29,09:37:33,17,06,1, 12.0,1,1, 3.276, 10465.790, 428.009, 52877.208 25/03/29,09:37:33,18,06,1, 12.0,1,1, 3.276, 10465.789, 427.975, 52877.208 25/03/29,09:37:33,19,06,1, 12.0,1,1, 3.276, 10465.799, 427.972, 52877.182 25/03/29,09:37:34,00,08,1, 11.9,1,1, 3.271, 10465.794, 427.972, 52877.182 25/03/29,09:37:34,01,08,1, 11.9,1,1, 3.271, 10465.812, 427.965, 52877.163 25/03/29,09:37:34,02,08,1, 11.9,1,1, 3.271, 10465.795, 427.954, 52877.198 25/03/29,09:37:34,03,08,1, 11.9,1,1, 3.271, 10465.799, 427.994, 52877.187 25/03/29,09:37:34,04,08,1, 11.9,1,1, 3.271, 10465.829, 428.008, 52877.176 25/03/29,09:37:34,05,08,1, 11.9,1,1, 3.271, 10465.796, 427.967, 52877.188 25/03/29,09:37:34,06,08,1, 11.9,1,1, 3.271, 10465.805, 427.949, 52877.166 25/03/29,09:37:34,07,08,1, 11.9,1,1, 3.271, 10465.800, 427.964, 52877.164 25/03/29,09:37:34,08,08,1, 11.9,1,1, 3.271, 10465.809, 427.945, 52877.169 25/03/29,09:37:34,09,08,1, 11.9,1,1, 3.271, 10465.812, 427.951, 52877.195 25/03/29,09:37:34,10,08,1, 11.9,1,1, 3.271, 10465.817, 427.946, 52877.208 25/03/29,09:37:34,11,08,1, 11.9,1,1, 3.271, 10465.812, 427.944, 52877.193 25/03/29,09:37:34,12,08,1, 11.9,1,1, 3.271, 10465.814, 427.887, 52877.158 25/03/29,09:37:34,13,08,1, 11.9,1,1, 3.271, 10465.810, 427.933, 52877.188 25/03/29,09:37:34,14,08,1, 11.9,1,1, 3.271, 10465.824, 427.923, 52877.176 25/03/29,09:37:34,15,08,1, 11.9,1,1, 3.271, 10465.829, 427.946, 52877.219 25/03/29,09:37:34,16,08,1, 11.9,1,1, 3.271, 10465.825, 427.916, 52877.174 25/03/29,09:37:34,17,08,1, 11.9,1,1, 3.271, 10465.807, 427.903, 52877.200 25/03/29,09:37:34,18,08,1, 11.9,1,1, 3.271, 10465.822, 427.902, 52877.158 25/03/29,09:37:34,19,08,1, 11.9,1,1, 3.271, 10465.817, 427.919, 52877.338 25/03/29,09:37:35,00,06,1, 11.9,1,1, 3.276, 10465.810, 427.919, 52877.338 25/03/29,09:37:35,01,06,1, 11.9,1,1, 3.276, 10465.835, 427.942, 52877.152 25/03/29,09:37:35,02,06,1, 11.9,1,1, 3.276, 10465.826, 427.902, 52877.145 25/03/29,09:37:35,03,06,1, 11.9,1,1, 3.276, 10465.844, 427.898, 52877.181 25/03/29,09:37:35,04,06,1, 11.9,1,1, 3.276, 10465.832, 427.892, 52877.138 25/03/29,09:37:35,05,06,1, 11.9,1,1, 3.276, 10465.842, 427.919, 52877.197 25/03/29,09:37:35,06,06,1, 11.9,1,1, 3.276, 10465.833, 427.935, 52877.167 25/03/29,09:37:35,07,06,1, 11.9,1,1, 3.276, 10465.842, 427.930, 52877.164 25/03/29,09:37:35,08,06,1, 11.9,1,1, 3.276, 10465.842, 427.896, 52877.155 25/03/29,09:37:35,09,06,1, 11.9,1,1, 3.276, 10465.841, 427.887, 52877.178 25/03/29,09:37:35,10,06,1, 11.9,1,1, 3.276, 10465.831, 427.894, 52877.216 25/03/29,09:37:35,11,06,1, 11.9,1,1, 3.276, 10465.862, 427.904, 52877.133 25/03/29,09:37:35,12,06,1, 11.9,1,1, 3.276, 10465.852, 427.912, 52877.210 25/03/29,09:37:35,13,06,1, 11.9,1,1, 3.276, 10465.838, 427.912, 52877.227 25/03/29,09:37:35,14,06,1, 11.9,1,1, 3.276, 10465.854, 427.894, 52877.118 25/03/29,09:37:35,15,06,1, 11.9,1,1, 3.276, 10465.880, 427.862, 52877.109 25/03/29,09:37:35,16,06,1, 11.9,1,1, 3.276, 10465.846, 427.876, 52877.184 25/03/29,09:37:35,17,06,1, 11.9,1,1, 3.276, 10465.845, 427.906, 52877.022 25/03/29,09:37:35,18,06,1, 11.9,1,1, 3.276, 10465.886, 427.896, 52877.175 25/03/29,09:37:35,19,06,1, 11.9,1,1, 3.276, 10465.858, 427.857, 52877.019 25/03/29,09:37:36,00,07,1, 12.0,1,1, 3.279, 10465.852, 427.857, 52877.019 25/03/29,09:37:36,01,07,1, 12.0,1,1, 3.279, 10465.890, 427.867, 52877.193 25/03/29,09:37:36,02,07,1, 12.0,1,1, 3.279, 10465.890, 427.849, 52876.974 25/03/29,09:37:36,03,07,1, 12.0,1,1, 3.279, 10465.852, 427.885, 52877.280 25/03/29,09:37:36,04,07,1, 12.0,1,1, 3.279, 10465.886, 427.882, 52877.206 25/03/29,09:37:36,05,07,1, 12.0,1,1, 3.279, 10465.898, 427.837, 52877.172 25/03/29,09:37:36,06,07,1, 12.0,1,1, 3.279, 10465.882, 427.810, 52877.154 25/03/29,09:37:36,07,07,1, 12.0,1,1, 3.279, 10465.880, 427.838, 52877.145 25/03/29,09:37:36,08,07,1, 12.0,1,1, 3.279, 10465.881, 427.824, 52877.152 25/03/29,09:37:36,09,07,1, 12.0,1,1, 3.279, 10465.891, 427.851, 52877.189 25/03/29,09:37:36,10,07,1, 12.0,1,1, 3.279, 10465.916, 427.866, 52877.152 25/03/29,09:37:36,11,07,1, 12.0,1,1, 3.279, 10465.918, 427.815, 52877.150 25/03/29,09:37:36,12,07,1, 12.0,1,1, 3.279, 10465.881, 427.825, 52877.157 25/03/29,09:37:36,13,07,1, 12.0,1,1, 3.279, 10465.879, 427.809, 52877.122 25/03/29,09:37:36,14,07,1, 12.0,1,1, 3.279, 10465.892, 427.827, 52877.132 25/03/29,09:37:36,15,07,1, 12.0,1,1, 3.279, 10465.925, 427.860, 52877.161 25/03/29,09:37:36,16,07,1, 12.0,1,1, 3.279, 10465.921, 427.840, 52877.146 25/03/29,09:37:36,17,07,1, 12.0,1,1, 3.279, 10465.904, 427.779, 52877.110 25/03/29,09:37:36,18,07,1, 12.0,1,1, 3.279, 10465.907, 427.782, 52877.143 25/03/29,09:37:36,19,07,1, 12.0,1,1, 3.279, 10465.907, 427.780, 52877.132 25/03/29,09:37:37,00,07,1, 11.9,1,1, 3.268, 10465.902, 427.780, 52877.132 25/03/29,09:37:37,01,07,1, 11.9,1,1, 3.268, 10465.923, 427.817, 52877.141 25/03/29,09:37:37,02,07,1, 11.9,1,1, 3.268, 10465.914, 427.800, 52877.383 25/03/29,09:37:37,03,07,1, 11.9,1,1, 3.268, 10465.946, 427.751, 52877.049 25/03/29,09:37:37,04,07,1, 11.9,1,1, 3.268, 10465.958, 427.789, 52877.087 25/03/29,09:37:37,05,07,1, 11.9,1,1, 3.268, 10465.951, 427.794, 52877.102 25/03/29,09:37:37,06,07,1, 11.9,1,1, 3.268, 10465.947, 427.781, 52877.112 25/03/29,09:37:37,07,07,1, 11.9,1,1, 3.268, 10465.960, 427.759, 52877.147 25/03/29,09:37:37,08,07,1, 11.9,1,1, 3.268, 10465.955, 427.777, 52877.159 25/03/29,09:37:37,09,07,1, 11.9,1,1, 3.268, 10465.943, 427.765, 52877.123 25/03/29,09:37:37,10,07,1, 11.9,1,1, 3.268, 10465.962, 427.732, 52877.100 25/03/29,09:37:37,11,07,1, 11.9,1,1, 3.268, 10465.943, 427.755, 52877.094 25/03/29,09:37:37,12,07,1, 11.9,1,1, 3.268, 10465.993, 427.760, 52877.033 25/03/29,09:37:37,13,07,1, 11.9,1,1, 3.268, 10465.943, 427.796, 52877.190 25/03/29,09:37:37,14,07,1, 11.9,1,1, 3.268, 10465.958, 427.750, 52877.162 25/03/29,09:37:37,15,07,1, 11.9,1,1, 3.268, 10465.974, 427.734, 52877.132 25/03/29,09:37:37,16,07,1, 11.9,1,1, 3.268, 10465.965, 427.731, 52877.106 25/03/29,09:37:37,17,07,1, 11.9,1,1, 3.268, 10466.004, 427.751, 52877.150 25/03/29,09:37:37,18,07,1, 11.9,1,1, 3.268, 10466.002, 427.746, 52877.110 25/03/29,09:37:37,19,07,1, 11.9,1,1, 3.268, 10466.031, 427.755, 52877.166 25/03/29,09:37:38,00,08,1, 11.9,1,1, 3.276, 10466.027, 427.755, 52877.166 25/03/29,09:37:38,01,08,1, 11.9,1,1, 3.276, 10466.010, 427.712, 52877.127 25/03/29,09:37:38,02,08,1, 11.9,1,1, 3.276, 10466.013, 427.733, 52877.107 25/03/29,09:37:38,03,08,1, 11.9,1,1, 3.276, 10466.016, 427.716, 52877.142 25/03/29,09:37:38,04,08,1, 11.9,1,1, 3.276, 10466.016, 427.730, 52877.155 25/03/29,09:37:38,05,08,1, 11.9,1,1, 3.276, 10466.019, 427.720, 52877.132 25/03/29,09:37:38,06,08,1, 11.9,1,1, 3.276, 10466.036, 427.705, 52877.123 25/03/29,09:37:38,07,08,1, 11.9,1,1, 3.276, 10466.037, 427.702, 52877.087 25/03/29,09:37:38,08,08,1, 11.9,1,1, 3.276, 10466.043, 427.723, 52877.133 25/03/29,09:37:38,09,08,1, 11.9,1,1, 3.276, 10466.055, 427.718, 52877.145 25/03/29,09:37:38,10,08,1, 11.9,1,1, 3.276, 10466.039, 427.727, 52877.132 25/03/29,09:37:38,11,08,1, 11.9,1,1, 3.276, 10466.038, 427.726, 52877.148 25/03/29,09:37:38,12,08,1, 11.9,1,1, 3.276, 10466.045, 427.692, 52877.136 25/03/29,09:37:38,13,08,1, 11.9,1,1, 3.276, 10466.061, 427.666, 52877.131 25/03/29,09:37:38,14,08,1, 11.9,1,1, 3.276, 10466.067, 427.699, 52877.258 25/03/29,09:37:38,15,08,1, 11.9,1,1, 3.276, 10466.057, 427.706, 52877.078 25/03/29,09:37:38,16,08,1, 11.9,1,1, 3.276, 10466.059, 427.702, 52877.240 25/03/29,09:37:38,17,08,1, 11.9,1,1, 3.276, 10466.114, 427.672, 52877.107 25/03/29,09:37:38,18,08,1, 11.9,1,1, 3.276, 10466.078, 427.674, 52877.218 25/03/29,09:37:38,19,08,1, 11.9,1,1, 3.276, 10466.132, 427.643, 52877.065 25/03/29,09:37:39,00,08,1, 11.9,1,1, 3.278, 10466.127, 427.643, 52877.065 25/03/29,09:37:39,01,08,1, 11.9,1,1, 3.278, 10466.117, 427.685, 52877.103 25/03/29,09:37:39,02,08,1, 11.9,1,1, 3.278, 10466.123, 427.672, 52877.119 25/03/29,09:37:39,03,08,1, 11.9,1,1, 3.278, 10466.123, 427.670, 52877.108 25/03/29,09:37:39,04,08,1, 11.9,1,1, 3.278, 10466.118, 427.624, 52877.115 25/03/29,09:37:39,05,08,1, 11.9,1,1, 3.278, 10466.115, 427.638, 52877.079 25/03/29,09:37:39,06,08,1, 11.9,1,1, 3.278, 10466.120, 427.654, 52877.126 25/03/29,09:37:39,07,08,1, 11.9,1,1, 3.278, 10466.123, 427.680, 52877.121 25/03/29,09:37:39,08,08,1, 11.9,1,1, 3.278, 10466.166, 427.650, 52877.113 25/03/29,09:37:39,09,08,1, 11.9,1,1, 3.278, 10466.132, 427.647, 52877.116 25/03/29,09:37:39,10,08,1, 11.9,1,1, 3.278, 10466.158, 427.636, 52877.120 25/03/29,09:37:39,11,08,1, 11.9,1,1, 3.278, 10466.166, 427.652, 52877.106 25/03/29,09:37:39,12,08,1, 11.9,1,1, 3.278, 10466.189, 427.649, 52877.118 25/03/29,09:37:39,13,08,1, 11.9,1,1, 3.278, 10466.171, 427.670, 52877.147 25/03/29,09:37:39,14,08,1, 11.9,1,1, 3.278, 10466.200, 427.635, 52877.118 25/03/29,09:37:39,15,08,1, 11.9,1,1, 3.278, 10466.196, 427.606, 52877.074 25/03/29,09:37:39,16,08,1, 11.9,1,1, 3.278, 10466.193, 427.598, 52877.027 25/03/29,09:37:39,17,08,1, 11.9,1,1, 3.278, 10466.221, 427.640, 52877.087 25/03/29,09:37:39,18,08,1, 11.9,1,1, 3.278, 10466.213, 427.653, 52877.123 25/03/29,09:37:39,19,08,1, 11.9,1,1, 3.278, 10466.222, 427.642, 52877.119 25/03/29,09:37:40,00,08,1, 11.8,1,1, 3.270, 10466.219, 427.642, 52877.119 25/03/29,09:37:40,01,08,1, 11.8,1,1, 3.270, 10466.242, 427.614, 52877.099 25/03/29,09:37:40,02,08,1, 11.8,1,1, 3.270, 10466.251, 427.610, 52877.044 25/03/29,09:37:40,03,08,1, 11.8,1,1, 3.270, 10466.239, 427.598, 52877.157 25/03/29,09:37:40,04,08,1, 11.8,1,1, 3.270, 10466.248, 427.645, 52877.118 25/03/29,09:37:40,05,08,1, 11.8,1,1, 3.270, 10466.255, 427.648, 52877.113 25/03/29,09:37:40,06,08,1, 11.8,1,1, 3.270, 10466.276, 427.629, 52877.090 25/03/29,09:37:40,07,08,1, 11.8,1,1, 3.270, 10466.244, 427.601, 52877.099 25/03/29,09:37:40,08,08,1, 11.8,1,1, 3.270, 10466.264, 427.613, 52877.086 25/03/29,09:37:40,09,08,1, 11.8,1,1, 3.270, 10466.282, 427.666, 52877.125 25/03/29,09:37:40,10,08,1, 11.8,1,1, 3.270, 10466.288, 427.664, 52877.153 25/03/29,09:37:40,11,08,1, 11.8,1,1, 3.270, 10466.293, 427.657, 52877.164 25/03/29,09:37:40,12,08,1, 11.8,1,1, 3.270, 10466.310, 427.631, 52877.123 25/03/29,09:37:40,13,08,1, 11.8,1,1, 3.270, 10466.285, 427.622, 52877.082 25/03/29,09:37:40,14,08,1, 11.8,1,1, 3.270, 10466.306, 427.634, 52876.989 25/03/29,09:37:40,15,08,1, 11.8,1,1, 3.270, 10466.319, 427.628, 52877.065 25/03/29,09:37:40,16,08,1, 11.8,1,1, 3.270, 10466.311, 427.656, 52877.126 25/03/29,09:37:40,17,08,1, 11.8,1,1, 3.270, 10466.337, 427.661, 52877.077 25/03/29,09:37:40,18,08,1, 11.8,1,1, 3.270, 10466.362, 427.648, 52877.052 25/03/29,09:37:40,19,08,1, 11.8,1,1, 3.270, 10466.359, 427.613, 52877.074 25/03/29,09:37:41,00,08,1, 11.9,1,1, 3.270, 10466.353, 427.613, 52877.074 25/03/29,09:37:41,01,08,1, 11.9,1,1, 3.270, 10466.334, 427.633, 52876.917 25/03/29,09:37:41,02,08,1, 11.9,1,1, 3.270, 10466.377, 427.663, 52877.261 25/03/29,09:37:41,03,08,1, 11.9,1,1, 3.270, 10466.394, 427.613, 52877.114 25/03/29,09:37:41,04,08,1, 11.9,1,1, 3.270, 10466.403, 427.619, 52877.156 25/03/29,09:37:41,05,08,1, 11.9,1,1, 3.270, 10466.396, 427.610, 52877.106 25/03/29,09:37:41,06,08,1, 11.9,1,1, 3.270, 10466.371, 427.645, 52877.162 25/03/29,09:37:41,07,08,1, 11.9,1,1, 3.270, 10466.390, 427.643, 52877.076 25/03/29,09:37:41,08,08,1, 11.9,1,1, 3.270, 10466.424, 427.665, 52877.064 25/03/29,09:37:41,09,08,1, 11.9,1,1, 3.270, 10466.436, 427.653, 52877.092 25/03/29,09:37:41,10,08,1, 11.9,1,1, 3.270, 10466.417, 427.605, 52877.039 25/03/29,09:37:41,11,08,1, 11.9,1,1, 3.270, 10466.431, 427.639, 52877.109 25/03/29,09:37:41,12,08,1, 11.9,1,1, 3.270, 10466.418, 427.645, 52877.069 25/03/29,09:37:41,13,08,1, 11.9,1,1, 3.270, 10466.492, 427.636, 52876.964 25/03/29,09:37:41,14,08,1, 11.9,1,1, 3.270, 10466.458, 427.677, 52877.098 25/03/29,09:37:41,15,08,1, 11.9,1,1, 3.270, 10466.458, 427.635, 52877.104 25/03/29,09:37:41,16,08,1, 11.9,1,1, 3.270, 10466.486, 427.659, 52877.119 25/03/29,09:37:41,17,08,1, 11.9,1,1, 3.270, 10466.481, 427.638, 52877.097 25/03/29,09:37:41,18,08,1, 11.9,1,1, 3.270, 10466.481, 427.636, 52877.087 25/03/29,09:37:41,19,08,1, 11.9,1,1, 3.270, 10466.503, 427.658, 52877.162 25/03/29,09:37:42,00,08,1, 11.9,1,1, 3.274, 10466.495, 427.658, 52877.162 25/03/29,09:37:42,01,08,1, 11.9,1,1, 3.274, 10466.516, 427.631, 52877.033 25/03/29,09:37:42,02,08,1, 11.9,1,1, 3.274, 10466.546, 427.631, 52876.936 25/03/29,09:37:42,03,08,1, 11.9,1,1, 3.274, 10466.555, 427.657, 52877.141 25/03/29,09:37:42,04,08,1, 11.9,1,1, 3.274, 10466.561, 427.653, 52877.054 25/03/29,09:37:42,05,08,1, 11.9,1,1, 3.274, 10466.555, 427.634, 52877.138 25/03/29,09:37:42,06,08,1, 11.9,1,1, 3.274, 10466.559, 427.657, 52877.078 25/03/29,09:37:42,07,08,1, 11.9,1,1, 3.274, 10466.583, 427.651, 52877.170 25/03/29,09:37:42,08,08,1, 11.9,1,1, 3.274, 10466.546, 427.636, 52877.074 25/03/29,09:37:42,09,08,1, 11.9,1,1, 3.274, 10466.584, 427.624, 52877.082 25/03/29,09:37:42,10,08,1, 11.9,1,1, 3.274, 10466.576, 427.671, 52877.124 25/03/29,09:37:42,11,08,1, 11.9,1,1, 3.274, 10466.611, 427.665, 52877.104 25/03/29,09:37:42,12,08,1, 11.9,1,1, 3.274, 10466.635, 427.669, 52877.032 25/03/29,09:37:42,13,08,1, 11.9,1,1, 3.274, 10466.627, 427.685, 52877.066 25/03/29,09:37:42,14,08,1, 11.9,1,1, 3.274, 10466.637, 427.667, 52877.078 25/03/29,09:37:42,15,08,1, 11.9,1,1, 3.274, 10466.639, 427.672, 52877.037 25/03/29,09:37:42,16,08,1, 11.9,1,1, 3.274, 10466.655, 427.695, 52877.094 25/03/29,09:37:42,17,08,1, 11.9,1,1, 3.274, 10466.665, 427.696, 52877.094 25/03/29,09:37:42,18,08,1, 11.9,1,1, 3.274, 10466.680, 427.672, 52877.080 25/03/29,09:37:42,19,08,1, 11.9,1,1, 3.274, 10466.684, 427.669, 52877.097 25/03/29,09:37:43,00,07,1, 11.9,1,1, 3.274, 10466.678, 427.669, 52877.097 25/03/29,09:37:43,01,07,1, 11.9,1,1, 3.274, 10466.681, 427.686, 52877.083 25/03/29,09:37:43,02,07,1, 11.9,1,1, 3.274, 10466.710, 427.691, 52877.087 25/03/29,09:37:43,03,07,1, 11.9,1,1, 3.274, 10466.696, 427.696, 52877.090 25/03/29,09:37:43,04,07,1, 11.9,1,1, 3.274, 10466.709, 427.716, 52877.030 25/03/29,09:37:43,05,07,1, 11.9,1,1, 3.274, 10466.727, 427.706, 52877.096 25/03/29,09:37:43,06,07,1, 11.9,1,1, 3.274, 10466.736, 427.705, 52877.059 25/03/29,09:37:43,07,07,1, 11.9,1,1, 3.274, 10466.727, 427.703, 52877.005 25/03/29,09:37:43,08,07,1, 11.9,1,1, 3.274, 10466.730, 427.720, 52876.997 25/03/29,09:37:43,09,07,1, 11.9,1,1, 3.274, 10466.764, 427.708, 52877.018 25/03/29,09:37:43,10,07,1, 11.9,1,1, 3.274, 10466.803, 427.687, 52877.013 25/03/29,09:37:43,11,07,1, 11.9,1,1, 3.274, 10466.810, 427.684, 52877.005 25/03/29,09:37:43,12,07,1, 11.9,1,1, 3.274, 10466.790, 427.670, 52876.983 25/03/29,09:37:43,13,07,1, 11.9,1,1, 3.274, 10466.795, 427.713, 52877.031 25/03/29,09:37:43,14,07,1, 11.9,1,1, 3.274, 10466.796, 427.742, 52877.031 25/03/29,09:37:43,15,07,1, 11.9,1,1, 3.274, 10466.820, 427.763, 52877.095 25/03/29,09:37:43,16,07,1, 11.9,1,1, 3.274, 10466.823, 427.733, 52877.044 25/03/29,09:37:43,17,07,1, 11.9,1,1, 3.274, 10466.805, 427.746, 52877.046 25/03/29,09:37:43,18,07,1, 11.9,1,1, 3.274, 10466.838, 427.743, 52877.108 25/03/29,09:37:43,19,07,1, 11.9,1,1, 3.274, 10466.843, 427.752, 52877.022 25/03/29,09:37:44,00,07,1, 11.9,1,1, 3.276, 10466.837, 427.752, 52877.022 25/03/29,09:37:44,01,07,1, 11.9,1,1, 3.276, 10466.869, 427.772, 52877.054 25/03/29,09:37:44,02,07,1, 11.9,1,1, 3.276, 10466.860, 427.756, 52877.129 25/03/29,09:37:44,03,07,1, 11.9,1,1, 3.276, 10466.896, 427.740, 52877.065 25/03/29,09:37:44,04,07,1, 11.9,1,1, 3.276, 10466.892, 427.730, 52877.100 25/03/29,09:37:44,05,07,1, 11.9,1,1, 3.276, 10466.889, 427.729, 52877.048 25/03/29,09:37:44,06,07,1, 11.9,1,1, 3.276, 10466.895, 427.784, 52877.086 25/03/29,09:37:44,07,07,1, 11.9,1,1, 3.276, 10466.895, 427.773, 52877.110 25/03/29,09:37:44,08,07,1, 11.9,1,1, 3.276, 10466.950, 427.776, 52877.063 25/03/29,09:37:44,09,07,1, 11.9,1,1, 3.276, 10466.933, 427.762, 52877.144 25/03/29,09:37:44,10,07,1, 11.9,1,1, 3.276, 10466.897, 427.742, 52877.028 25/03/29,09:37:44,11,07,1, 11.9,1,1, 3.276, 10466.923, 427.787, 52877.043 25/03/29,09:37:44,12,07,1, 11.9,1,1, 3.276, 10466.937, 427.809, 52877.090 25/03/29,09:37:44,13,07,1, 11.9,1,1, 3.276, 10466.942, 427.789, 52877.103 25/03/29,09:37:44,14,07,1, 11.9,1,1, 3.276, 10466.977, 427.818, 52877.120 25/03/29,09:37:44,15,07,1, 11.9,1,1, 3.276, 10466.948, 427.795, 52877.067 25/03/29,09:37:44,16,07,1, 11.9,1,1, 3.276, 10466.991, 427.831, 52877.174 25/03/29,09:37:44,17,07,1, 11.9,1,1, 3.276, 10466.962, 427.826, 52877.148 25/03/29,09:37:44,18,07,1, 11.9,1,1, 3.276, 10467.005, 427.866, 52877.147 25/03/29,09:37:44,19,07,1, 11.9,1,1, 3.276, 10467.012, 427.855, 52877.147 25/03/29,09:37:45,00,07,1, 11.9,1,1, 3.277, 10467.012, 427.855, 52877.147 25/03/29,09:37:45,01,07,1, 11.9,1,1, 3.277, 10467.036, 427.845, 52877.095 25/03/29,09:37:45,02,07,1, 11.9,1,1, 3.277, 10467.016, 427.837, 52877.075 25/03/29,09:37:45,03,07,1, 11.9,1,1, 3.277, 10467.001, 427.841, 52877.017 25/03/29,09:37:45,04,07,1, 11.9,1,1, 3.277, 10467.030, 427.871, 52877.133 25/03/29,09:37:45,05,07,1, 11.9,1,1, 3.277, 10467.038, 427.888, 52877.072 25/03/29,09:37:45,06,07,1, 11.9,1,1, 3.277, 10467.059, 427.910, 52877.082 25/03/29,09:37:45,07,07,1, 11.9,1,1, 3.277, 10467.056, 427.890, 52877.060 25/03/29,09:37:45,08,07,1, 11.9,1,1, 3.277, 10467.068, 427.857, 52877.108 25/03/29,09:37:45,09,07,1, 11.9,1,1, 3.277, 10467.069, 427.867, 52877.132 25/03/29,09:37:45,10,07,1, 11.9,1,1, 3.277, 10467.061, 427.900, 52877.156 25/03/29,09:37:45,11,07,1, 11.9,1,1, 3.277, 10467.095, 427.913, 52877.108 25/03/29,09:37:45,12,07,1, 11.9,1,1, 3.277, 10467.102, 427.895, 52877.119 25/03/29,09:37:45,13,07,1, 11.9,1,1, 3.277, 10467.072, 427.902, 52877.174 25/03/29,09:37:45,14,07,1, 11.9,1,1, 3.277, 10467.087, 427.919, 52877.120 25/03/29,09:37:45,15,07,1, 11.9,1,1, 3.277, 10467.081, 427.921, 52877.175 25/03/29,09:37:45,16,07,1, 11.9,1,1, 3.277, 10467.111, 427.972, 52877.133 25/03/29,09:37:45,17,07,1, 11.9,1,1, 3.277, 10467.107, 427.948, 52877.078 25/03/29,09:37:45,18,07,1, 11.9,1,1, 3.277, 10467.125, 427.950, 52877.134 25/03/29,09:37:45,19,07,1, 11.9,1,1, 3.277, 10467.112, 427.937, 52877.046 25/03/29,09:37:46,00,07,1, 11.9,1,1, 3.277, 10467.112, 427.937, 52877.046 25/03/29,09:37:46,01,07,1, 11.9,1,1, 3.277, 10467.150, 427.947, 52877.056 25/03/29,09:37:46,02,07,1, 11.9,1,1, 3.277, 10467.148, 427.970, 52877.054 25/03/29,09:37:46,03,07,1, 11.9,1,1, 3.277, 10467.131, 427.957, 52877.099 25/03/29,09:37:46,04,07,1, 11.9,1,1, 3.277, 10467.170, 427.978, 52877.117 25/03/29,09:37:46,05,07,1, 11.9,1,1, 3.277, 10467.154, 427.963, 52877.095 25/03/29,09:37:46,06,07,1, 11.9,1,1, 3.277, 10467.175, 427.971, 52877.064 25/03/29,09:37:46,07,07,1, 11.9,1,1, 3.277, 10467.175, 428.019, 52877.056 25/03/29,09:37:46,08,07,1, 11.9,1,1, 3.277, 10467.164, 428.009, 52877.106 25/03/29,09:37:46,09,07,1, 11.9,1,1, 3.277, 10467.194, 428.034, 52877.128 25/03/29,09:37:46,10,07,1, 11.9,1,1, 3.277, 10467.173, 428.003, 52877.067 25/03/29,09:37:46,11,07,1, 11.9,1,1, 3.277, 10467.187, 428.022, 52877.113 25/03/29,09:37:46,12,07,1, 11.9,1,1, 3.277, 10467.218, 427.995, 52877.034 25/03/29,09:37:46,13,07,1, 11.9,1,1, 3.277, 10467.202, 428.052, 52877.131 25/03/29,09:37:46,14,07,1, 11.9,1,1, 3.277, 10467.207, 428.056, 52877.125 25/03/29,09:37:46,15,07,1, 11.9,1,1, 3.277, 10467.207, 428.038, 52877.085 25/03/29,09:37:46,16,07,1, 11.9,1,1, 3.277, 10467.222, 428.049, 52877.121 25/03/29,09:37:46,17,07,1, 11.9,1,1, 3.277, 10467.193, 428.035, 52877.160 25/03/29,09:37:46,18,07,1, 11.9,1,1, 3.277, 10467.206, 428.069, 52877.175 25/03/29,09:37:46,19,07,1, 11.9,1,1, 3.277, 10467.223, 428.073, 52877.096 25/03/29,09:37:47,00,07,1, 11.9,1,1, 3.275, 10467.221, 428.073, 52877.096 25/03/29,09:37:47,01,07,1, 11.9,1,1, 3.275, 10467.225, 428.130, 52877.200 25/03/29,09:37:47,02,07,1, 11.9,1,1, 3.275, 10467.265, 428.090, 52877.142 25/03/29,09:37:47,03,07,1, 11.9,1,1, 3.275, 10467.250, 428.082, 52877.092 25/03/29,09:37:47,04,07,1, 11.9,1,1, 3.275, 10467.272, 428.069, 52877.119 25/03/29,09:37:47,05,07,1, 11.9,1,1, 3.275, 10467.244, 428.115, 52877.103 25/03/29,09:37:47,06,07,1, 11.9,1,1, 3.275, 10467.273, 428.126, 52877.174 25/03/29,09:37:47,07,07,1, 11.9,1,1, 3.275, 10467.289, 428.111, 52877.164 25/03/29,09:37:47,08,07,1, 11.9,1,1, 3.275, 10467.294, 428.096, 52877.161 25/03/29,09:37:47,09,07,1, 11.9,1,1, 3.275, 10467.268, 428.107, 52877.057 25/03/29,09:37:47,10,07,1, 11.9,1,1, 3.275, 10467.267, 428.120, 52877.070 25/03/29,09:37:47,11,07,1, 11.9,1,1, 3.275, 10467.312, 428.176, 52877.119 25/03/29,09:37:47,12,07,1, 11.9,1,1, 3.275, 10467.280, 428.168, 52877.208 25/03/29,09:37:47,13,07,1, 11.9,1,1, 3.275, 10467.318, 428.169, 52877.186 25/03/29,09:37:47,14,07,1, 11.9,1,1, 3.275, 10467.323, 428.156, 52877.133 25/03/29,09:37:47,15,07,1, 11.9,1,1, 3.275, 10467.305, 428.148, 52877.141 25/03/29,09:37:47,16,07,1, 11.9,1,1, 3.275, 10467.310, 428.153, 52877.106 25/03/29,09:37:47,17,07,1, 11.9,1,1, 3.275, 10467.332, 428.211, 52877.146 25/03/29,09:37:47,18,07,1, 11.9,1,1, 3.275, 10467.338, 428.221, 52877.214 25/03/29,09:37:47,19,07,1, 11.9,1,1, 3.275, 10467.339, 428.214, 52877.184 25/03/29,09:37:48,00,07,1, 11.9,1,1, 3.277, 10467.337, 428.214, 52877.184 25/03/29,09:37:48,01,07,1, 11.9,1,1, 3.277, 10467.364, 428.197, 52877.137 25/03/29,09:37:48,02,07,1, 11.9,1,1, 3.277, 10467.370, 428.248, 52877.182 25/03/29,09:37:48,03,07,1, 11.9,1,1, 3.277, 10467.348, 428.251, 52877.129 25/03/29,09:37:48,04,07,1, 11.9,1,1, 3.277, 10467.360, 428.279, 52877.238 25/03/29,09:37:48,05,07,1, 11.9,1,1, 3.277, 10467.368, 428.266, 52877.195 25/03/29,09:37:48,06,07,1, 11.9,1,1, 3.277, 10467.370, 428.237, 52877.131 25/03/29,09:37:48,07,07,1, 11.9,1,1, 3.277, 10467.365, 428.256, 52877.215 25/03/29,09:37:48,08,07,1, 11.9,1,1, 3.277, 10467.373, 428.301, 52877.185 25/03/29,09:37:48,09,07,1, 11.9,1,1, 3.277, 10467.408, 428.308, 52877.144 25/03/29,09:37:48,10,07,1, 11.9,1,1, 3.277, 10467.388, 428.323, 52877.199 25/03/29,09:37:48,11,07,1, 11.9,1,1, 3.277, 10467.408, 428.285, 52877.173 25/03/29,09:37:48,12,07,1, 11.9,1,1, 3.277, 10467.395, 428.290, 52877.156 25/03/29,09:37:48,13,07,1, 11.9,1,1, 3.277, 10467.392, 428.289, 52877.169 25/03/29,09:37:48,14,07,1, 11.9,1,1, 3.277, 10467.401, 428.342, 52877.184 25/03/29,09:37:48,15,07,1, 11.9,1,1, 3.277, 10467.417, 428.329, 52877.179 25/03/29,09:37:48,16,07,1, 11.9,1,1, 3.277, 10467.428, 428.338, 52877.213 25/03/29,09:37:48,17,07,1, 11.9,1,1, 3.277, 10467.447, 428.345, 52877.193 25/03/29,09:37:48,18,07,1, 11.9,1,1, 3.277, 10467.423, 428.329, 52877.160 25/03/29,09:37:48,19,07,1, 11.9,1,1, 3.277, 10467.435, 428.329, 52877.183 25/03/29,09:37:49,00,07,1, 11.9,1,1, 3.271, 10467.429, 428.329, 52877.183 25/03/29,09:37:49,01,07,1, 11.9,1,1, 3.271, 10467.457, 428.387, 52877.130 25/03/29,09:37:49,02,07,1, 11.9,1,1, 3.271, 10467.451, 428.423, 52877.229 25/03/29,09:37:49,03,07,1, 11.9,1,1, 3.271, 10467.431, 428.389, 52877.172 25/03/29,09:37:49,04,07,1, 11.9,1,1, 3.271, 10467.461, 428.382, 52877.207 25/03/29,09:37:49,05,07,1, 11.9,1,1, 3.271, 10467.431, 428.395, 52877.142 25/03/29,09:37:49,06,07,1, 11.9,1,1, 3.271, 10467.459, 428.391, 52877.169 25/03/29,09:37:49,07,07,1, 11.9,1,1, 3.271, 10467.473, 428.447, 52877.228 25/03/29,09:37:49,08,07,1, 11.9,1,1, 3.271, 10467.465, 428.438, 52877.215 25/03/29,09:37:49,09,07,1, 11.9,1,1, 3.271, 10467.483, 428.396, 52877.171 25/03/29,09:37:49,10,07,1, 11.9,1,1, 3.271, 10467.487, 428.416, 52877.163 25/03/29,09:37:49,11,07,1, 11.9,1,1, 3.271, 10467.473, 428.430, 52877.202 25/03/29,09:37:49,12,07,1, 11.9,1,1, 3.271, 10467.487, 428.450, 52877.217 25/03/29,09:37:49,13,07,1, 11.9,1,1, 3.271, 10467.496, 428.466, 52877.204 25/03/29,09:37:49,14,07,1, 11.9,1,1, 3.271, 10467.523, 428.459, 52877.175 25/03/29,09:37:49,15,07,1, 11.9,1,1, 3.271, 10467.506, 428.464, 52877.205 25/03/29,09:37:49,16,07,1, 11.9,1,1, 3.271, 10467.511, 428.448, 52877.182 25/03/29,09:37:49,17,07,1, 11.9,1,1, 3.271, 10467.516, 428.442, 52877.181 25/03/29,09:37:49,18,07,1, 11.9,1,1, 3.271, 10467.526, 428.471, 52877.007 25/03/29,09:37:49,19,07,1, 11.9,1,1, 3.271, 10467.523, 428.527, 52877.250 25/03/29,09:37:50,00,07,1, 11.9,1,1, 3.271, 10467.521, 428.527, 52877.250 25/03/29,09:37:50,01,07,1, 11.9,1,1, 3.271, 10467.528, 428.512, 52877.214 25/03/29,09:37:50,02,07,1, 11.9,1,1, 3.271, 10467.522, 428.482, 52877.167 25/03/29,09:37:50,03,07,1, 11.9,1,1, 3.271, 10467.560, 428.488, 52877.193 25/03/29,09:37:50,04,07,1, 11.9,1,1, 3.271, 10467.528, 428.509, 52877.223 25/03/29,09:37:50,05,07,1, 11.9,1,1, 3.271, 10467.561, 428.546, 52877.222 25/03/29,09:37:50,06,07,1, 11.9,1,1, 3.271, 10467.547, 428.549, 52877.222 25/03/29,09:37:50,07,07,1, 11.9,1,1, 3.271, 10467.554, 428.504, 52877.161 25/03/29,09:37:50,08,07,1, 11.9,1,1, 3.271, 10467.558, 428.513, 52877.164 25/03/29,09:37:50,09,07,1, 11.9,1,1, 3.271, 10467.554, 428.525, 52877.158 25/03/29,09:37:50,10,07,1, 11.9,1,1, 3.271, 10467.559, 428.541, 52877.170 25/03/29,09:37:50,11,07,1, 11.9,1,1, 3.271, 10467.545, 428.572, 52877.230 25/03/29,09:37:50,12,07,1, 11.9,1,1, 3.271, 10467.555, 428.565, 52877.162 25/03/29,09:37:50,13,07,1, 11.9,1,1, 3.271, 10467.581, 428.568, 52877.204 25/03/29,09:37:50,14,07,1, 11.9,1,1, 3.271, 10467.556, 428.557, 52877.245 25/03/29,09:37:50,15,07,1, 11.9,1,1, 3.271, 10467.576, 428.587, 52877.130 25/03/29,09:37:50,16,07,1, 11.9,1,1, 3.271, 10467.570, 428.573, 52877.175 25/03/29,09:37:50,17,07,1, 11.9,1,1, 3.271, 10467.585, 428.598, 52877.217 25/03/29,09:37:50,18,07,1, 11.9,1,1, 3.271, 10467.599, 428.629, 52877.285 25/03/29,09:37:50,19,07,1, 11.9,1,1, 3.271, 10467.590, 428.594, 52877.137 25/03/29,09:37:51,00,07,1, 11.9,1,1, 3.276, 10467.588, 428.594, 52877.137 25/03/29,09:37:51,01,07,1, 11.9,1,1, 3.276, 10467.580, 428.595, 52877.220 25/03/29,09:37:51,02,07,1, 11.9,1,1, 3.276, 10467.598, 428.633, 52877.207 25/03/29,09:37:51,03,07,1, 11.9,1,1, 3.276, 10467.599, 428.632, 52877.161 25/03/29,09:37:51,04,07,1, 11.9,1,1, 3.276, 10467.602, 428.644, 52877.168 25/03/29,09:37:51,05,07,1, 11.9,1,1, 3.276, 10467.598, 428.613, 52877.152 25/03/29,09:37:51,06,07,1, 11.9,1,1, 3.276, 10467.629, 428.605, 52877.199 25/03/29,09:37:51,07,07,1, 11.9,1,1, 3.276, 10467.619, 428.635, 52877.235 25/03/29,09:37:51,08,07,1, 11.9,1,1, 3.276, 10467.608, 428.646, 52877.268 25/03/29,09:37:51,09,07,1, 11.9,1,1, 3.276, 10467.623, 428.667, 52877.223 25/03/29,09:37:51,10,07,1, 11.9,1,1, 3.276, 10467.629, 428.657, 52877.248 25/03/29,09:37:51,11,07,1, 11.9,1,1, 3.276, 10467.658, 428.650, 52877.182 25/03/29,09:37:51,12,07,1, 11.9,1,1, 3.276, 10467.648, 428.627, 52877.189 25/03/29,09:37:51,13,07,1, 11.9,1,1, 3.276, 10467.640, 428.669, 52877.180 25/03/29,09:37:51,14,07,1, 11.9,1,1, 3.276, 10467.633, 428.681, 52877.231 25/03/29,09:37:51,15,07,1, 11.9,1,1, 3.276, 10467.637, 428.701, 52877.237 25/03/29,09:37:51,16,07,1, 11.9,1,1, 3.276, 10467.631, 428.670, 52877.233 25/03/29,09:37:51,17,07,1, 11.9,1,1, 3.276, 10467.650, 428.670, 52877.150 25/03/29,09:37:51,18,07,1, 11.9,1,1, 3.276, 10467.644, 428.651, 52877.139 25/03/29,09:37:51,19,07,1, 11.9,1,1, 3.276, 10467.658, 428.703, 52877.071 25/03/29,09:37:52,00,07,1, 11.9,1,1, 3.274, 10467.654, 428.703, 52877.071 25/03/29,09:37:52,01,07,1, 11.9,1,1, 3.274, 10467.661, 428.692, 52877.179 25/03/29,09:37:52,02,07,1, 11.9,1,1, 3.274, 10467.666, 428.708, 52877.200 25/03/29,09:37:52,03,07,1, 11.9,1,1, 3.274, 10467.666, 428.685, 52877.129 25/03/29,09:37:52,04,07,1, 11.9,1,1, 3.274, 10467.668, 428.708, 52877.204 25/03/29,09:37:52,05,07,1, 11.9,1,1, 3.274, 10467.681, 428.723, 52877.207 25/03/29,09:37:52,06,07,1, 11.9,1,1, 3.274, 10467.666, 428.728, 52877.242 25/03/29,09:37:52,07,07,1, 11.9,1,1, 3.274, 10467.665, 428.721, 52877.171 25/03/29,09:37:52,08,07,1, 11.9,1,1, 3.274, 10467.687, 428.737, 52877.147 25/03/29,09:37:52,09,07,1, 11.9,1,1, 3.274, 10467.679, 428.725, 52877.227 25/03/29,09:37:52,10,07,1, 11.9,1,1, 3.274, 10467.667, 428.727, 52877.193 25/03/29,09:37:52,11,07,1, 11.9,1,1, 3.274, 10467.663, 428.748, 52877.193 25/03/29,09:37:52,12,07,1, 11.9,1,1, 3.274, 10467.678, 428.768, 52877.240 25/03/29,09:37:52,13,07,1, 11.9,1,1, 3.274, 10467.666, 428.754, 52877.186 25/03/29,09:37:52,14,07,1, 11.9,1,1, 3.274, 10467.680, 428.736, 52877.138 25/03/29,09:37:52,15,07,1, 11.9,1,1, 3.274, 10467.681, 428.740, 52877.191 25/03/29,09:37:52,16,07,1, 11.9,1,1, 3.274, 10467.683, 428.723, 52877.234 25/03/29,09:37:52,17,07,1, 11.9,1,1, 3.274, 10467.689, 428.746, 52877.193 25/03/29,09:37:52,18,07,1, 11.9,1,1, 3.274, 10467.677, 428.782, 52877.130 25/03/29,09:37:52,19,07,1, 11.9,1,1, 3.274, 10467.677, 428.780, 52877.224 25/03/29,09:37:53,00,07,1, 11.9,1,1, 3.277, 10467.671, 428.780, 52877.224 25/03/29,09:37:53,01,07,1, 11.9,1,1, 3.277, 10467.677, 428.747, 52877.178 25/03/29,09:37:53,02,07,1, 11.9,1,1, 3.277, 10467.683, 428.740, 52877.172 25/03/29,09:37:53,03,07,1, 11.9,1,1, 3.277, 10467.677, 428.785, 52877.161 25/03/29,09:37:53,04,07,1, 11.9,1,1, 3.277, 10467.698, 428.791, 52877.178 25/03/29,09:37:53,05,07,1, 11.9,1,1, 3.277, 10467.671, 428.773, 52877.142 25/03/29,09:37:53,06,07,1, 11.9,1,1, 3.277, 10467.696, 428.791, 52877.176 25/03/29,09:37:53,07,07,1, 11.9,1,1, 3.277, 10467.672, 428.782, 52877.127 25/03/29,09:37:53,08,07,1, 11.9,1,1, 3.277, 10467.704, 428.798, 52877.120 25/03/29,09:37:53,09,07,1, 11.9,1,1, 3.277, 10467.674, 428.812, 52877.202 25/03/29,09:37:53,10,07,1, 11.9,1,1, 3.277, 10467.683, 428.829, 52877.211 25/03/29,09:37:53,11,07,1, 11.9,1,1, 3.277, 10467.691, 428.792, 52877.155 25/03/29,09:37:53,12,07,1, 11.9,1,1, 3.277, 10467.683, 428.812, 52877.144 25/03/29,09:37:53,13,07,1, 11.9,1,1, 3.277, 10467.699, 428.786, 52877.170 25/03/29,09:37:53,14,07,1, 11.9,1,1, 3.277, 10467.721, 428.823, 52877.172 25/03/29,09:37:53,15,07,1, 11.9,1,1, 3.277, 10467.666, 428.852, 52877.209 25/03/29,09:37:53,16,07,1, 11.9,1,1, 3.277, 10467.725, 428.830, 52877.166 25/03/29,09:37:53,17,07,1, 11.9,1,1, 3.277, 10467.700, 428.827, 52877.158 25/03/29,09:37:53,18,07,1, 11.9,1,1, 3.277, 10467.717, 428.807, 52877.222 25/03/29,09:37:53,19,07,1, 11.9,1,1, 3.277, 10467.694, 428.818, 52877.188 25/03/29,09:37:54,00,07,1, 11.9,1,1, 3.278, 10467.688, 428.818, 52877.188 25/03/29,09:37:54,01,07,1, 11.9,1,1, 3.278, 10467.721, 428.842, 52877.176 25/03/29,09:37:54,02,07,1, 11.9,1,1, 3.278, 10467.703, 428.825, 52877.184 25/03/29,09:37:54,03,07,1, 11.9,1,1, 3.278, 10467.728, 428.823, 52877.220 25/03/29,09:37:54,04,07,1, 11.9,1,1, 3.278, 10467.713, 428.809, 52877.215 25/03/29,09:37:54,05,07,1, 11.9,1,1, 3.278, 10467.707, 428.810, 52877.133 25/03/29,09:37:54,06,07,1, 11.9,1,1, 3.278, 10467.704, 428.828, 52877.209 25/03/29,09:37:54,07,07,1, 11.9,1,1, 3.278, 10467.709, 428.846, 52877.140 25/03/29,09:37:54,08,07,1, 11.9,1,1, 3.278, 10467.724, 428.838, 52877.172 25/03/29,09:37:54,09,07,1, 11.9,1,1, 3.278, 10467.693, 428.841, 52877.179 25/03/29,09:37:54,10,07,1, 11.9,1,1, 3.278, 10467.690, 428.848, 52877.202 25/03/29,09:37:54,11,07,1, 11.9,1,1, 3.278, 10467.686, 428.845, 52877.183 25/03/29,09:37:54,12,07,1, 11.9,1,1, 3.278, 10467.694, 428.844, 52877.200 25/03/29,09:37:54,13,07,1, 11.9,1,1, 3.278, 10467.704, 428.861, 52877.150 25/03/29,09:37:54,14,07,1, 11.9,1,1, 3.278, 10467.689, 428.862, 52877.205 25/03/29,09:37:54,15,07,1, 11.9,1,1, 3.278, 10467.707, 428.816, 52877.140 25/03/29,09:37:54,16,07,1, 11.9,1,1, 3.278, 10467.705, 428.817, 52877.190 25/03/29,09:37:54,17,07,1, 11.9,1,1, 3.278, 10467.700, 428.816, 52877.123 25/03/29,09:37:54,18,07,1, 11.9,1,1, 3.278, 10467.679, 428.866, 52877.198 25/03/29,09:37:54,19,07,1, 11.9,1,1, 3.278, 10467.682, 428.852, 52877.168 25/03/29,09:37:55,00,07,1, 11.9,1,1, 3.274, 10467.680, 428.852, 52877.168 25/03/29,09:37:55,01,07,1, 11.9,1,1, 3.274, 10467.699, 428.861, 52877.149 25/03/29,09:37:55,02,07,1, 11.9,1,1, 3.274, 10467.668, 428.847, 52877.173 25/03/29,09:37:55,03,07,1, 11.9,1,1, 3.274, 10467.708, 428.857, 52877.191 25/03/29,09:37:55,04,07,1, 11.9,1,1, 3.274, 10467.700, 428.879, 52877.206 25/03/29,09:37:55,05,07,1, 11.9,1,1, 3.274, 10467.689, 428.873, 52877.184 25/03/29,09:37:55,06,07,1, 11.9,1,1, 3.274, 10467.694, 428.861, 52877.183 25/03/29,09:37:55,07,07,1, 11.9,1,1, 3.274, 10467.685, 428.844, 52877.186 25/03/29,09:37:55,08,07,1, 11.9,1,1, 3.274, 10467.684, 428.820, 52877.179 25/03/29,09:37:55,09,07,1, 11.9,1,1, 3.274, 10467.673, 428.852, 52877.127 25/03/29,09:37:55,10,07,1, 11.9,1,1, 3.274, 10467.668, 428.866, 52877.174 25/03/29,09:37:55,11,07,1, 11.9,1,1, 3.274, 10467.685, 428.882, 52877.201 25/03/29,09:37:55,12,07,1, 11.9,1,1, 3.274, 10467.683, 428.849, 52877.244 25/03/29,09:37:55,13,07,1, 11.9,1,1, 3.274, 10467.683, 428.806, 52877.182 25/03/29,09:37:55,14,07,1, 11.9,1,1, 3.274, 10467.683, 428.857, 52877.180 25/03/29,09:37:55,15,07,1, 11.9,1,1, 3.274, 10467.656, 428.859, 52877.126 25/03/29,09:37:55,16,07,1, 11.9,1,1, 3.274, 10467.670, 428.870, 52877.173 25/03/29,09:37:55,17,07,1, 11.9,1,1, 3.274, 10467.674, 428.858, 52877.199 25/03/29,09:37:55,18,07,1, 11.9,1,1, 3.274, 10467.663, 428.837, 52877.141 25/03/29,09:37:55,19,07,1, 11.9,1,1, 3.274, 10467.665, 428.819, 52877.113 25/03/29,09:37:56,00,06,1, 11.9,1,1, 3.276, 10467.663, 428.819, 52877.113 25/03/29,09:37:56,01,06,1, 11.9,1,1, 3.276, 10467.656, 428.874, 52877.187 25/03/29,09:37:56,02,06,1, 11.9,1,1, 3.276, 10467.654, 428.900, 52877.178 25/03/29,09:37:56,03,06,1, 11.9,1,1, 3.276, 10467.648, 428.865, 52877.198 25/03/29,09:37:56,04,06,1, 11.9,1,1, 3.276, 10467.642, 428.851, 52877.125 25/03/29,09:37:56,05,06,1, 11.9,1,1, 3.276, 10467.657, 428.837, 52877.108 25/03/29,09:37:56,06,06,1, 11.9,1,1, 3.276, 10467.630, 428.840, 52877.146 25/03/29,09:37:56,07,06,1, 11.9,1,1, 3.276, 10467.648, 428.872, 52877.132 25/03/29,09:37:56,08,06,1, 11.9,1,1, 3.276, 10467.639, 428.883, 52877.161 25/03/29,09:37:56,09,06,1, 11.9,1,1, 3.276, 10467.655, 428.850, 52877.158 25/03/29,09:37:56,10,06,1, 11.9,1,1, 3.276, 10467.659, 428.838, 52877.150 25/03/29,09:37:56,11,06,1, 11.9,1,1, 3.276, 10467.618, 428.828, 52877.193 25/03/29,09:37:56,12,06,1, 11.9,1,1, 3.276, 10467.644, 428.841, 52877.195 25/03/29,09:37:56,13,06,1, 11.9,1,1, 3.276, 10467.630, 428.860, 52877.176 25/03/29,09:37:56,14,06,1, 11.9,1,1, 3.276, 10467.632, 428.851, 52877.152 25/03/29,09:37:56,15,06,1, 11.9,1,1, 3.276, 10467.631, 428.862, 52877.102 25/03/29,09:37:56,16,06,1, 11.9,1,1, 3.276, 10467.648, 428.819, 52877.160 25/03/29,09:37:56,17,06,1, 11.9,1,1, 3.276, 10467.608, 428.838, 52877.115 25/03/29,09:37:56,18,06,1, 11.9,1,1, 3.276, 10467.650, 428.866, 52877.147 25/03/29,09:37:56,19,06,1, 11.9,1,1, 3.276, 10467.645, 428.859, 52877.205 25/03/29,09:37:57,00,06,1, 11.9,1,1, 3.279, 10467.638, 428.859, 52877.205 25/03/29,09:37:57,01,06,1, 11.9,1,1, 3.279, 10467.654, 428.866, 52877.187 25/03/29,09:37:57,02,06,1, 11.9,1,1, 3.279, 10467.616, 428.840, 52877.308 25/03/29,09:37:57,03,06,1, 11.9,1,1, 3.279, 10467.642, 428.850, 52877.315 25/03/29,09:37:57,04,06,1, 11.9,1,1, 3.279, 10467.632, 428.857, 52877.311 25/03/29,09:37:57,05,06,1, 11.9,1,1, 3.279, 10467.608, 428.866, 52877.258 25/03/29,09:37:57,06,06,1, 11.9,1,1, 3.279, 10467.640, 428.834, 52877.271 25/03/29,09:37:57,07,06,1, 11.9,1,1, 3.279, 10467.646, 428.834, 52877.248 25/03/29,09:37:57,08,06,1, 11.9,1,1, 3.279, 10467.637, 428.859, 52877.123 25/03/29,09:37:57,09,06,1, 11.9,1,1, 3.279, 10467.613, 428.832, 52877.215 25/03/29,09:37:57,10,06,1, 11.9,1,1, 3.279, 10467.638, 428.854, 52877.230 25/03/29,09:37:57,11,06,1, 11.9,1,1, 3.279, 10467.607, 428.850, 52877.214 25/03/29,09:37:57,12,06,1, 11.9,1,1, 3.279, 10467.634, 428.827, 52877.207 25/03/29,09:37:57,13,06,1, 11.9,1,1, 3.279, 10467.631, 428.844, 52877.256 25/03/29,09:37:57,14,06,1, 11.9,1,1, 3.279, 10467.637, 428.833, 52877.241 25/03/29,09:37:57,15,06,1, 11.9,1,1, 3.279, 10467.591, 428.822, 52877.214 25/03/29,09:37:57,16,06,1, 11.9,1,1, 3.279, 10467.623, 428.806, 52877.155 25/03/29,09:37:57,17,06,1, 11.9,1,1, 3.279, 10467.616, 428.841, 52877.233 25/03/29,09:37:57,18,06,1, 11.9,1,1, 3.279, 10467.628, 428.804, 52877.231 25/03/29,09:37:57,19,06,1, 11.9,1,1, 3.279, 10467.631, 428.841, 52877.229 25/03/29,09:37:58,00,06,1, 11.9,1,1, 3.275, 10467.629, 428.841, 52877.229 25/03/29,09:37:58,01,06,1, 11.9,1,1, 3.275, 10467.614, 428.821, 52877.182 25/03/29,09:37:58,02,06,1, 11.9,1,1, 3.275, 10467.616, 428.803, 52877.193 25/03/29,09:37:58,03,06,1, 11.9,1,1, 3.275, 10467.615, 428.812, 52877.209 25/03/29,09:37:58,04,06,1, 11.9,1,1, 3.275, 10467.620, 428.813, 52877.203 25/03/29,09:37:58,05,06,1, 11.9,1,1, 3.275, 10467.619, 428.808, 52877.163 25/03/29,09:37:58,06,06,1, 11.9,1,1, 3.275, 10467.638, 428.800, 52877.206 25/03/29,09:37:58,07,06,1, 11.9,1,1, 3.275, 10467.630, 428.793, 52877.166 25/03/29,09:37:58,08,06,1, 11.9,1,1, 3.275, 10467.653, 428.815, 52877.142 25/03/29,09:37:58,09,06,1, 11.9,1,1, 3.275, 10467.649, 428.808, 52877.186 25/03/29,09:37:58,10,06,1, 11.9,1,1, 3.275, 10467.640, 428.790, 52877.111 25/03/29,09:37:58,11,06,1, 11.9,1,1, 3.275, 10467.645, 428.818, 52877.138 25/03/29,09:37:58,12,06,1, 11.9,1,1, 3.275, 10467.647, 428.800, 52877.265 25/03/29,09:37:58,13,06,1, 11.9,1,1, 3.275, 10467.650, 428.779, 52877.213 25/03/29,09:37:58,14,06,1, 11.9,1,1, 3.275, 10467.651, 428.793, 52877.158 25/03/29,09:37:58,15,06,1, 11.9,1,1, 3.275, 10467.642, 428.773, 52877.162 25/03/29,09:37:58,16,06,1, 11.9,1,1, 3.275, 10467.628, 428.792, 52877.241 25/03/29,09:37:58,17,06,1, 11.9,1,1, 3.275, 10467.645, 428.792, 52877.164 25/03/29,09:37:58,18,06,1, 11.9,1,1, 3.275, 10467.645, 428.764, 52877.184 25/03/29,09:37:58,19,06,1, 11.9,1,1, 3.275, 10467.632, 428.766, 52877.171 25/03/29,09:37:59,00,07,1, 11.9,1,1, 3.277, 10467.629, 428.766, 52877.171 25/03/29,09:37:59,01,07,1, 11.9,1,1, 3.277, 10467.648, 428.759, 52877.207 25/03/29,09:37:59,02,07,1, 11.9,1,1, 3.277, 10467.635, 428.771, 52877.148 25/03/29,09:37:59,03,07,1, 11.9,1,1, 3.277, 10467.656, 428.754, 52877.165 25/03/29,09:37:59,04,07,1, 11.9,1,1, 3.277, 10467.645, 428.767, 52877.265 25/03/29,09:37:59,05,07,1, 11.9,1,1, 3.277, 10467.653, 428.751, 52877.164 25/03/29,09:37:59,06,07,1, 11.9,1,1, 3.277, 10467.641, 428.745, 52877.202 25/03/29,09:37:59,07,07,1, 11.9,1,1, 3.277, 10467.686, 428.785, 52877.225 25/03/29,09:37:59,08,07,1, 11.9,1,1, 3.277, 10467.653, 428.730, 52877.208 25/03/29,09:37:59,09,07,1, 11.9,1,1, 3.277, 10467.626, 428.748, 52877.162 25/03/29,09:37:59,10,07,1, 11.9,1,1, 3.277, 10467.668, 428.768, 52877.213 25/03/29,09:37:59,11,07,1, 11.9,1,1, 3.277, 10467.664, 428.735, 52877.132 25/03/29,09:37:59,12,07,1, 11.9,1,1, 3.277, 10467.668, 428.734, 52877.185 25/03/29,09:37:59,13,07,1, 11.9,1,1, 3.277, 10467.656, 428.748, 52877.195 25/03/29,09:37:59,14,07,1, 11.9,1,1, 3.277, 10467.691, 428.744, 52877.165 25/03/29,09:37:59,15,07,1, 11.9,1,1, 3.277, 10467.656, 428.745, 52877.196 25/03/29,09:37:59,16,07,1, 11.9,1,1, 3.277, 10467.677, 428.743, 52877.172 25/03/29,09:37:59,17,07,1, 11.9,1,1, 3.277, 10467.664, 428.759, 52877.211 25/03/29,09:37:59,18,07,1, 11.9,1,1, 3.277, 10467.688, 428.729, 52877.113 25/03/29,09:37:59,19,07,1, 11.9,1,1, 3.277, 10467.659, 428.720, 52877.136 25/03/29,09:38:00,00,08,1, 11.9,1,1, 3.280, 10467.654, 428.720, 52877.136 25/03/29,09:38:00,01,08,1, 11.9,1,1, 3.280, 10467.690, 428.711, 52877.130 25/03/29,09:38:00,02,08,1, 11.9,1,1, 3.280, 10467.680, 428.691, 52877.078 25/03/29,09:38:00,03,08,1, 11.9,1,1, 3.280, 10467.677, 428.685, 52876.984 25/03/29,09:38:00,04,08,1, 11.9,1,1, 3.280, 10467.669, 428.687, 52876.983 25/03/29,09:38:00,05,08,1, 11.9,1,1, 3.280, 10467.686, 428.715, 52877.005 25/03/29,09:38:00,06,08,1, 11.9,1,1, 3.280, 10467.712, 428.719, 52877.052 25/03/29,09:38:00,07,08,1, 11.9,1,1, 3.280, 10467.692, 428.687, 52877.117 25/03/29,09:38:00,08,08,1, 11.9,1,1, 3.280, 10467.720, 428.698, 52876.982 25/03/29,09:38:00,09,08,1, 11.9,1,1, 3.280, 10467.689, 428.678, 52877.017 25/03/29,09:38:00,10,08,1, 11.9,1,1, 3.280, 10467.710, 428.671, 52877.035 25/03/29,09:38:00,11,08,1, 11.9,1,1, 3.280, 10467.709, 428.696, 52877.095 25/03/29,09:38:00,12,08,1, 11.9,1,1, 3.280, 10467.721, 428.688, 52877.030 25/03/29,09:38:00,13,08,1, 11.9,1,1, 3.280, 10467.733, 428.677, 52877.044 25/03/29,09:38:00,14,08,1, 11.9,1,1, 3.280, 10467.723, 428.660, 52877.042 25/03/29,09:38:00,15,08,1, 11.9,1,1, 3.280, 10467.723, 428.636, 52876.984 25/03/29,09:38:00,16,08,1, 11.9,1,1, 3.280, 10467.707, 428.664, 52876.949 25/03/29,09:38:00,17,08,1, 11.9,1,1, 3.280, 10467.735, 428.690, 52877.225 25/03/29,09:38:00,18,08,1, 11.9,1,1, 3.280, 10467.757, 428.659, 52876.949 25/03/29,09:38:00,19,08,1, 11.9,1,1, 3.280, 10467.742, 428.650, 52876.974 25/03/29,09:38:01,00,07,1, 12.0,1,1, 3.278, 10467.738, 428.650, 52876.974 25/03/29,09:38:01,01,07,1, 12.0,1,1, 3.278, 10467.762, 428.631, 52876.943 25/03/29,09:38:01,02,07,1, 12.0,1,1, 3.278, 10467.753, 428.655, 52877.042 25/03/29,09:38:01,03,07,1, 12.0,1,1, 3.278, 10467.783, 428.672, 52877.022 25/03/29,09:38:01,04,07,1, 12.0,1,1, 3.278, 10467.757, 428.639, 52877.040 25/03/29,09:38:01,05,07,1, 12.0,1,1, 3.278, 10467.780, 428.593, 52876.963 25/03/29,09:38:01,06,07,1, 12.0,1,1, 3.278, 10467.808, 428.586, 52876.783 25/03/29,09:38:01,07,07,1, 12.0,1,1, 3.278, 10467.811, 428.593, 52876.935 25/03/29,09:38:01,08,07,1, 12.0,1,1, 3.278, 10467.791, 428.614, 52876.999 25/03/29,09:38:01,09,07,1, 12.0,1,1, 3.278, 10467.784, 428.619, 52877.038 25/03/29,09:38:01,10,07,1, 12.0,1,1, 3.278, 10467.804, 428.586, 52877.037 25/03/29,09:38:01,11,07,1, 12.0,1,1, 3.278, 10467.817, 428.589, 52876.994 25/03/29,09:38:01,12,07,1, 12.0,1,1, 3.278, 10467.824, 428.558, 52877.017 25/03/29,09:38:01,13,07,1, 12.0,1,1, 3.278, 10467.821, 428.605, 52877.005 25/03/29,09:38:01,14,07,1, 12.0,1,1, 3.278, 10467.822, 428.597, 52877.010 25/03/29,09:38:01,15,07,1, 12.0,1,1, 3.278, 10467.843, 428.607, 52876.955 25/03/29,09:38:01,16,07,1, 12.0,1,1, 3.278, 10467.823, 428.582, 52876.923 25/03/29,09:38:01,17,07,1, 12.0,1,1, 3.278, 10467.832, 428.560, 52876.914 25/03/29,09:38:01,18,07,1, 12.0,1,1, 3.278, 10467.856, 428.542, 52876.840 25/03/29,09:38:01,19,07,1, 12.0,1,1, 3.278, 10467.860, 428.590, 52876.939 25/03/29,09:38:02,00,07,1, 11.9,1,1, 3.273, 10467.855, 428.590, 52876.939 25/03/29,09:38:02,01,07,1, 11.9,1,1, 3.273, 10467.867, 428.594, 52876.960 25/03/29,09:38:02,02,07,1, 11.9,1,1, 3.273, 10467.887, 428.576, 52876.919 25/03/29,09:38:02,03,07,1, 11.9,1,1, 3.273, 10467.894, 428.571, 52876.932 25/03/29,09:38:02,04,07,1, 11.9,1,1, 3.273, 10467.886, 428.570, 52876.864 25/03/29,09:38:02,05,07,1, 11.9,1,1, 3.273, 10467.883, 428.580, 52876.897 25/03/29,09:38:02,06,07,1, 11.9,1,1, 3.273, 10467.876, 428.584, 52876.922 25/03/29,09:38:02,07,07,1, 11.9,1,1, 3.273, 10467.917, 428.585, 52876.901 25/03/29,09:38:02,08,07,1, 11.9,1,1, 3.273, 10467.934, 428.562, 52876.931 25/03/29,09:38:02,09,07,1, 11.9,1,1, 3.273, 10467.924, 428.527, 52876.895 25/03/29,09:38:02,10,07,1, 11.9,1,1, 3.273, 10467.931, 428.544, 52876.877 25/03/29,09:38:02,11,07,1, 11.9,1,1, 3.273, 10467.930, 428.593, 52876.929 25/03/29,09:38:02,12,07,1, 11.9,1,1, 3.273, 10467.951, 428.580, 52876.849 25/03/29,09:38:02,13,07,1, 11.9,1,1, 3.273, 10467.926, 428.561, 52876.931 25/03/29,09:38:02,14,07,1, 11.9,1,1, 3.273, 10467.970, 428.547, 52876.948 25/03/29,09:38:02,15,07,1, 11.9,1,1, 3.273, 10467.974, 428.539, 52876.900 25/03/29,09:38:02,16,07,1, 11.9,1,1, 3.273, 10467.969, 428.560, 52876.917 25/03/29,09:38:02,17,07,1, 11.9,1,1, 3.273, 10467.977, 428.558, 52876.863 25/03/29,09:38:02,18,07,1, 11.9,1,1, 3.273, 10467.980, 428.549, 52876.874 25/03/29,09:38:02,19,07,1, 11.9,1,1, 3.273, 10467.992, 428.533, 52876.938 25/03/29,09:38:03,00,07,1, 11.9,1,1, 3.272, 10467.988, 428.533, 52876.938 25/03/29,09:38:03,01,07,1, 11.9,1,1, 3.272, 10468.003, 428.514, 52876.907 25/03/29,09:38:03,02,07,1, 11.9,1,1, 3.272, 10468.010, 428.533, 52876.914 25/03/29,09:38:03,03,07,1, 11.9,1,1, 3.272, 10468.007, 428.559, 52876.874 25/03/29,09:38:03,04,07,1, 11.9,1,1, 3.272, 10468.050, 428.535, 52876.954 25/03/29,09:38:03,05,07,1, 11.9,1,1, 3.272, 10468.051, 428.506, 52876.939 25/03/29,09:38:03,06,07,1, 11.9,1,1, 3.272, 10468.035, 428.468, 52876.827 25/03/29,09:38:03,07,07,1, 11.9,1,1, 3.272, 10468.050, 428.510, 52876.923 25/03/29,09:38:03,08,07,1, 11.9,1,1, 3.272, 10468.048, 428.532, 52876.879 25/03/29,09:38:03,09,07,1, 11.9,1,1, 3.272, 10468.051, 428.535, 52876.823 25/03/29,09:38:03,10,07,1, 11.9,1,1, 3.272, 10468.044, 428.527, 52876.998 25/03/29,09:38:03,11,07,1, 11.9,1,1, 3.272, 10468.113, 428.498, 52876.874 25/03/29,09:38:03,12,07,1, 11.9,1,1, 3.272, 10468.120, 428.482, 52876.887 25/03/29,09:38:03,13,07,1, 11.9,1,1, 3.272, 10468.105, 428.507, 52876.918 25/03/29,09:38:03,14,07,1, 11.9,1,1, 3.272, 10468.146, 428.506, 52876.790 25/03/29,09:38:03,15,07,1, 11.9,1,1, 3.272, 10468.118, 428.520, 52876.846 25/03/29,09:38:03,16,07,1, 11.9,1,1, 3.272, 10468.140, 428.514, 52876.865 25/03/29,09:38:03,17,07,1, 11.9,1,1, 3.272, 10468.144, 428.508, 52876.884 25/03/29,09:38:03,18,07,1, 11.9,1,1, 3.272, 10468.167, 428.469, 52876.805 25/03/29,09:38:03,19,07,1, 11.9,1,1, 3.272, 10468.158, 428.482, 52876.846 25/03/29,09:38:04,00,07,1, 12.0,1,1, 3.276, 10468.155, 428.482, 52876.846 25/03/29,09:38:04,01,07,1, 12.0,1,1, 3.276, 10468.161, 428.498, 52876.849 25/03/29,09:38:04,02,07,1, 12.0,1,1, 3.276, 10468.181, 428.495, 52876.823 25/03/29,09:38:04,03,07,1, 12.0,1,1, 3.276, 10468.210, 428.496, 52876.895 25/03/29,09:38:04,04,07,1, 12.0,1,1, 3.276, 10468.210, 428.474, 52876.794 25/03/29,09:38:04,05,07,1, 12.0,1,1, 3.276, 10468.214, 428.496, 52876.889 25/03/29,09:38:04,06,07,1, 12.0,1,1, 3.276, 10468.214, 428.499, 52876.842 25/03/29,09:38:04,07,07,1, 12.0,1,1, 3.276, 10468.213, 428.506, 52876.839 25/03/29,09:38:04,08,07,1, 12.0,1,1, 3.276, 10468.246, 428.473, 52876.844 25/03/29,09:38:04,09,07,1, 12.0,1,1, 3.276, 10468.258, 428.482, 52876.921 25/03/29,09:38:04,10,07,1, 12.0,1,1, 3.276, 10468.218, 428.442, 52876.773 25/03/29,09:38:04,11,07,1, 12.0,1,1, 3.276, 10468.261, 428.478, 52876.828 25/03/29,09:38:04,12,07,1, 12.0,1,1, 3.276, 10468.238, 428.478, 52876.881 25/03/29,09:38:04,13,07,1, 12.0,1,1, 3.276, 10468.278, 428.500, 52876.884 25/03/29,09:38:04,14,07,1, 12.0,1,1, 3.276, 10468.289, 428.464, 52876.935 25/03/29,09:38:04,15,07,1, 12.0,1,1, 3.276, 10468.296, 428.467, 52876.860 25/03/29,09:38:04,16,07,1, 12.0,1,1, 3.276, 10468.281, 428.447, 52876.855 25/03/29,09:38:04,17,07,1, 12.0,1,1, 3.276, 10468.323, 428.468, 52876.819 25/03/29,09:38:04,18,07,1, 12.0,1,1, 3.276, 10468.330, 428.468, 52876.860 25/03/29,09:38:04,19,07,1, 12.0,1,1, 3.276, 10468.317, 428.483, 52876.960 25/03/29,09:38:05,00,07,1, 11.9,1,1, 3.272, 10468.314, 428.483, 52876.960 25/03/29,09:38:05,01,07,1, 11.9,1,1, 3.272, 10468.332, 428.444, 52876.868 25/03/29,09:38:05,02,07,1, 11.9,1,1, 3.272, 10468.336, 428.448, 52876.850 25/03/29,09:38:05,03,07,1, 11.9,1,1, 3.272, 10468.363, 428.488, 52876.838 25/03/29,09:38:05,04,07,1, 11.9,1,1, 3.272, 10468.389, 428.469, 52876.822 25/03/29,09:38:05,05,07,1, 11.9,1,1, 3.272, 10468.382, 428.493, 52876.899 25/03/29,09:38:05,06,07,1, 11.9,1,1, 3.272, 10468.382, 428.457, 52876.809 25/03/29,09:38:05,07,07,1, 11.9,1,1, 3.272, 10468.397, 428.452, 52876.854 25/03/29,09:38:05,08,07,1, 11.9,1,1, 3.272, 10468.394, 428.434, 52876.789 25/03/29,09:38:05,09,07,1, 11.9,1,1, 3.272, 10468.400, 428.462, 52876.859 25/03/29,09:38:05,10,07,1, 11.9,1,1, 3.272, 10468.432, 428.459, 52876.793 25/03/29,09:38:05,11,07,1, 11.9,1,1, 3.272, 10468.448, 428.431, 52876.839 25/03/29,09:38:05,12,07,1, 11.9,1,1, 3.272, 10468.462, 428.461, 52876.876 25/03/29,09:38:05,13,07,1, 11.9,1,1, 3.272, 10468.431, 428.435, 52876.834 25/03/29,09:38:05,14,07,1, 11.9,1,1, 3.272, 10468.474, 428.429, 52876.844 25/03/29,09:38:05,15,07,1, 11.9,1,1, 3.272, 10468.456, 428.436, 52876.896 25/03/29,09:38:05,16,07,1, 11.9,1,1, 3.272, 10468.478, 428.457, 52876.860 25/03/29,09:38:05,17,07,1, 11.9,1,1, 3.272, 10468.477, 428.464, 52876.798 25/03/29,09:38:05,18,07,1, 11.9,1,1, 3.272, 10468.493, 428.422, 52876.819 25/03/29,09:38:05,19,07,1, 11.9,1,1, 3.272, 10468.488, 428.409, 52876.835 25/03/29,09:38:06,00,07,1, 11.9,1,1, 3.276, 10468.481, 428.409, 52876.835 25/03/29,09:38:06,01,07,1, 11.9,1,1, 3.276, 10468.535, 428.477, 52876.847 25/03/29,09:38:06,02,07,1, 11.9,1,1, 3.276, 10468.543, 428.461, 52876.809 25/03/29,09:38:06,03,07,1, 11.9,1,1, 3.276, 10468.545, 428.434, 52876.808 25/03/29,09:38:06,04,07,1, 11.9,1,1, 3.276, 10468.540, 428.435, 52876.845 25/03/29,09:38:06,05,07,1, 11.9,1,1, 3.276, 10468.557, 428.423, 52876.808 25/03/29,09:38:06,06,07,1, 11.9,1,1, 3.276, 10468.572, 428.450, 52876.755 25/03/29,09:38:06,07,07,1, 11.9,1,1, 3.276, 10468.566, 428.485, 52876.866 25/03/29,09:38:06,08,07,1, 11.9,1,1, 3.276, 10468.620, 428.444, 52876.602 25/03/29,09:38:06,09,07,1, 11.9,1,1, 3.276, 10468.590, 428.453, 52876.808 25/03/29,09:38:06,10,07,1, 11.9,1,1, 3.276, 10468.604, 428.437, 52876.791 25/03/29,09:38:06,11,07,1, 11.9,1,1, 3.276, 10468.623, 428.434, 52876.834 25/03/29,09:38:06,12,07,1, 11.9,1,1, 3.276, 10468.646, 428.442, 52876.759 25/03/29,09:38:06,13,07,1, 11.9,1,1, 3.276, 10468.646, 428.483, 52876.806 25/03/29,09:38:06,14,07,1, 11.9,1,1, 3.276, 10468.657, 428.470, 52876.803 25/03/29,09:38:06,15,07,1, 11.9,1,1, 3.276, 10468.676, 428.415, 52876.787 25/03/29,09:38:06,16,07,1, 11.9,1,1, 3.276, 10468.661, 428.409, 52876.801 25/03/29,09:38:06,17,07,1, 11.9,1,1, 3.276, 10468.674, 428.432, 52876.861 25/03/29,09:38:06,18,07,1, 11.9,1,1, 3.276, 10468.693, 428.461, 52876.785 25/03/29,09:38:06,19,07,1, 11.9,1,1, 3.276, 10468.705, 428.456, 52876.804 25/03/29,09:38:07,00,07,1, 11.9,1,1, 3.274, 10468.698, 428.456, 52876.804 25/03/29,09:38:07,01,07,1, 11.9,1,1, 3.274, 10468.723, 428.436, 52876.646 25/03/29,09:38:07,02,07,1, 11.9,1,1, 3.274, 10468.743, 428.412, 52876.822 25/03/29,09:38:07,03,07,1, 11.9,1,1, 3.274, 10468.759, 428.422, 52876.850 25/03/29,09:38:07,04,07,1, 11.9,1,1, 3.274, 10468.750, 428.445, 52876.859 25/03/29,09:38:07,05,07,1, 11.9,1,1, 3.274, 10468.739, 428.464, 52876.834 25/03/29,09:38:07,06,07,1, 11.9,1,1, 3.274, 10468.748, 428.457, 52876.772 25/03/29,09:38:07,07,07,1, 11.9,1,1, 3.274, 10468.786, 428.437, 52876.805 25/03/29,09:38:07,08,07,1, 11.9,1,1, 3.274, 10468.782, 428.436, 52876.823 25/03/29,09:38:07,09,07,1, 11.9,1,1, 3.274, 10468.794, 428.445, 52876.849 25/03/29,09:38:07,10,07,1, 11.9,1,1, 3.274, 10468.813, 428.451, 52876.736 25/03/29,09:38:07,11,07,1, 11.9,1,1, 3.274, 10468.810, 428.457, 52876.879 25/03/29,09:38:07,12,07,1, 11.9,1,1, 3.274, 10468.855, 428.457, 52876.824 25/03/29,09:38:07,13,07,1, 11.9,1,1, 3.274, 10468.823, 428.467, 52876.807 25/03/29,09:38:07,14,07,1, 11.9,1,1, 3.274, 10468.826, 428.427, 52876.793 25/03/29,09:38:07,15,07,1, 11.9,1,1, 3.274, 10468.844, 428.440, 52876.842 25/03/29,09:38:07,16,07,1, 11.9,1,1, 3.274, 10468.875, 428.458, 52876.806 25/03/29,09:38:07,17,07,1, 11.9,1,1, 3.274, 10468.883, 428.451, 52876.758 25/03/29,09:38:07,18,07,1, 11.9,1,1, 3.274, 10468.893, 428.443, 52876.765 25/03/29,09:38:07,19,07,1, 11.9,1,1, 3.274, 10468.904, 428.424, 52876.820 25/03/29,09:38:08,00,08,1, 11.9,1,1, 3.274, 10468.898, 428.424, 52876.820 25/03/29,09:38:08,01,08,1, 11.9,1,1, 3.274, 10468.920, 428.428, 52876.831 25/03/29,09:38:08,02,08,1, 11.9,1,1, 3.274, 10468.933, 428.448, 52876.794 25/03/29,09:38:08,03,08,1, 11.9,1,1, 3.274, 10468.938, 428.471, 52876.780 25/03/29,09:38:08,04,08,1, 11.9,1,1, 3.274, 10468.964, 428.476, 52876.869 25/03/29,09:38:08,05,08,1, 11.9,1,1, 3.274, 10468.926, 428.425, 52876.834 25/03/29,09:38:08,06,08,1, 11.9,1,1, 3.274, 10468.954, 428.424, 52876.828 25/03/29,09:38:08,07,08,1, 11.9,1,1, 3.274, 10468.936, 428.427, 52876.838 25/03/29,09:38:08,08,08,1, 11.9,1,1, 3.274, 10468.982, 428.459, 52876.827 25/03/29,09:38:08,09,08,1, 11.9,1,1, 3.274, 10468.988, 428.476, 52876.859 25/03/29,09:38:08,10,08,1, 11.9,1,1, 3.274, 10468.999, 428.443, 52876.840 25/03/29,09:38:08,11,08,1, 11.9,1,1, 3.274, 10468.990, 428.426, 52876.775 25/03/29,09:38:08,12,08,1, 11.9,1,1, 3.274, 10469.021, 428.443, 52876.854 25/03/29,09:38:08,13,08,1, 11.9,1,1, 3.274, 10469.007, 428.466, 52876.800 25/03/29,09:38:08,14,08,1, 11.9,1,1, 3.274, 10469.032, 428.476, 52876.791 25/03/29,09:38:08,15,08,1, 11.9,1,1, 3.274, 10469.063, 428.480, 52876.819 25/03/29,09:38:08,16,08,1, 11.9,1,1, 3.274, 10469.039, 428.450, 52876.838 25/03/29,09:38:08,17,08,1, 11.9,1,1, 3.274, 10469.075, 428.436, 52876.756 25/03/29,09:38:08,18,08,1, 11.9,1,1, 3.274, 10469.067, 428.438, 52876.804 25/03/29,09:38:08,19,08,1, 11.9,1,1, 3.274, 10469.083, 428.463, 52876.840 25/03/29,09:38:09,00,08,1, 12.0,1,1, 3.277, 10469.081, 428.463, 52876.840 25/03/29,09:38:09,01,08,1, 12.0,1,1, 3.277, 10469.083, 428.492, 52876.626 25/03/29,09:38:09,02,08,1, 12.0,1,1, 3.277, 10469.146, 428.449, 52876.782 25/03/29,09:38:09,03,08,1, 12.0,1,1, 3.277, 10469.111, 428.422, 52876.563 25/03/29,09:38:09,04,08,1, 12.0,1,1, 3.277, 10469.158, 428.466, 52876.805 25/03/29,09:38:09,05,08,1, 12.0,1,1, 3.277, 10469.139, 428.447, 52876.764 25/03/29,09:38:09,06,08,1, 12.0,1,1, 3.277, 10469.162, 428.500, 52876.858 25/03/29,09:38:09,07,08,1, 12.0,1,1, 3.277, 10469.184, 428.487, 52876.860 25/03/29,09:38:09,08,08,1, 12.0,1,1, 3.277, 10469.189, 428.500, 52877.041 25/03/29,09:38:09,09,08,1, 12.0,1,1, 3.277, 10469.177, 428.471, 52876.774 25/03/29,09:38:09,10,08,1, 12.0,1,1, 3.277, 10469.184, 428.483, 52876.776 25/03/29,09:38:09,11,08,1, 12.0,1,1, 3.277, 10469.178, 428.504, 52876.776 25/03/29,09:38:09,12,08,1, 12.0,1,1, 3.277, 10469.212, 428.510, 52876.741 25/03/29,09:38:09,13,08,1, 12.0,1,1, 3.277, 10469.225, 428.514, 52876.836 25/03/29,09:38:09,14,08,1, 12.0,1,1, 3.277, 10469.250, 428.503, 52876.811 25/03/29,09:38:09,15,08,1, 12.0,1,1, 3.277, 10469.233, 428.474, 52876.855 25/03/29,09:38:09,16,08,1, 12.0,1,1, 3.277, 10469.267, 428.486, 52876.815 25/03/29,09:38:09,17,08,1, 12.0,1,1, 3.277, 10469.263, 428.516, 52876.807 25/03/29,09:38:09,18,08,1, 12.0,1,1, 3.277, 10469.286, 428.537, 52876.878 25/03/29,09:38:09,19,08,1, 12.0,1,1, 3.277, 10469.276, 428.527, 52876.805 25/03/29,09:38:10,00,07,1, 11.9,1,1, 3.271, 10469.273, 428.527, 52876.805 25/03/29,09:38:10,01,07,1, 11.9,1,1, 3.271, 10469.265, 428.483, 52876.786 25/03/29,09:38:10,02,07,1, 11.9,1,1, 3.271, 10469.302, 428.518, 52876.786 25/03/29,09:38:10,03,07,1, 11.9,1,1, 3.271, 10469.326, 428.547, 52876.820 25/03/29,09:38:10,04,07,1, 11.9,1,1, 3.271, 10469.328, 428.534, 52876.763 25/03/29,09:38:10,05,07,1, 11.9,1,1, 3.271, 10469.328, 428.521, 52876.886 25/03/29,09:38:10,06,07,1, 11.9,1,1, 3.271, 10469.338, 428.513, 52876.452 25/03/29,09:38:10,07,07,1, 11.9,1,1, 3.271, 10469.354, 428.502, 52876.705 25/03/29,09:38:10,08,07,1, 11.9,1,1, 3.271, 10469.368, 428.529, 52876.758 25/03/29,09:38:10,09,07,1, 11.9,1,1, 3.271, 10469.350, 428.543, 52876.763 25/03/29,09:38:10,10,07,1, 11.9,1,1, 3.271, 10469.382, 428.544, 52876.782 25/03/29,09:38:10,11,07,1, 11.9,1,1, 3.271, 10469.369, 428.539, 52876.799 25/03/29,09:38:10,12,07,1, 11.9,1,1, 3.271, 10469.366, 428.517, 52876.857 25/03/29,09:38:10,13,07,1, 11.9,1,1, 3.271, 10469.415, 428.530, 52876.763 25/03/29,09:38:10,14,07,1, 11.9,1,1, 3.271, 10469.397, 428.545, 52876.755 25/03/29,09:38:10,15,07,1, 11.9,1,1, 3.271, 10469.412, 428.570, 52876.800 25/03/29,09:38:10,16,07,1, 11.9,1,1, 3.271, 10469.422, 428.565, 52876.820 25/03/29,09:38:10,17,07,1, 11.9,1,1, 3.271, 10469.427, 428.566, 52876.804 25/03/29,09:38:10,18,07,1, 11.9,1,1, 3.271, 10469.446, 428.537, 52876.758 25/03/29,09:38:10,19,07,1, 11.9,1,1, 3.271, 10469.425, 428.539, 52876.723 25/03/29,09:38:11,00,06,1, 11.9,1,1, 3.276, 10469.424, 428.539, 52876.723 25/03/29,09:38:11,01,06,1, 11.9,1,1, 3.276, 10469.414, 428.613, 52876.928 25/03/29,09:38:11,02,06,1, 11.9,1,1, 3.276, 10469.468, 428.608, 52876.912 25/03/29,09:38:11,03,06,1, 11.9,1,1, 3.276, 10469.494, 428.592, 52876.797 25/03/29,09:38:11,04,06,1, 11.9,1,1, 3.276, 10469.480, 428.580, 52876.866 25/03/29,09:38:11,05,06,1, 11.9,1,1, 3.276, 10469.506, 428.592, 52876.814 25/03/29,09:38:11,06,06,1, 11.9,1,1, 3.276, 10469.520, 428.601, 52876.814 25/03/29,09:38:11,07,06,1, 11.9,1,1, 3.276, 10469.507, 428.612, 52876.877 25/03/29,09:38:11,08,06,1, 11.9,1,1, 3.276, 10469.505, 428.616, 52876.868 25/03/29,09:38:11,09,06,1, 11.9,1,1, 3.276, 10469.528, 428.607, 52876.836 25/03/29,09:38:11,10,06,1, 11.9,1,1, 3.276, 10469.518, 428.569, 52876.737 25/03/29,09:38:11,11,06,1, 11.9,1,1, 3.276, 10469.529, 428.599, 52876.828 25/03/29,09:38:11,12,06,1, 11.9,1,1, 3.276, 10469.542, 428.620, 52876.850 25/03/29,09:38:11,13,06,1, 11.9,1,1, 3.276, 10469.542, 428.630, 52876.796 25/03/29,09:38:11,14,06,1, 11.9,1,1, 3.276, 10469.570, 428.621, 52876.759 25/03/29,09:38:11,15,06,1, 11.9,1,1, 3.276, 10469.567, 428.615, 52876.758 25/03/29,09:38:11,16,06,1, 11.9,1,1, 3.276, 10469.586, 428.619, 52876.762 25/03/29,09:38:11,17,06,1, 11.9,1,1, 3.276, 10469.563, 428.618, 52876.753 25/03/29,09:38:11,18,06,1, 11.9,1,1, 3.276, 10469.564, 428.652, 52876.808 25/03/29,09:38:11,19,06,1, 11.9,1,1, 3.276, 10469.581, 428.656, 52876.849 25/03/29,09:38:12,00,07,1, 11.9,1,1, 3.276, 10469.574, 428.656, 52876.849 25/03/29,09:38:12,01,07,1, 11.9,1,1, 3.276, 10469.604, 428.649, 52876.775 25/03/29,09:38:12,02,07,1, 11.9,1,1, 3.276, 10469.599, 428.667, 52876.863 25/03/29,09:38:12,03,07,1, 11.9,1,1, 3.276, 10469.634, 428.643, 52876.799 25/03/29,09:38:12,04,07,1, 11.9,1,1, 3.276, 10469.617, 428.680, 52876.793 25/03/29,09:38:12,05,07,1, 11.9,1,1, 3.276, 10469.605, 428.685, 52876.837 25/03/29,09:38:12,06,07,1, 11.9,1,1, 3.276, 10469.640, 428.706, 52876.833 25/03/29,09:38:12,07,07,1, 11.9,1,1, 3.276, 10469.622, 428.677, 52876.890 25/03/29,09:38:12,08,07,1, 11.9,1,1, 3.276, 10469.659, 428.688, 52876.766 25/03/29,09:38:12,09,07,1, 11.9,1,1, 3.276, 10469.642, 428.682, 52876.747 25/03/29,09:38:12,10,07,1, 11.9,1,1, 3.276, 10469.634, 428.700, 52876.786 25/03/29,09:38:12,11,07,1, 11.9,1,1, 3.276, 10469.625, 428.709, 52876.821 25/03/29,09:38:12,12,07,1, 11.9,1,1, 3.276, 10469.663, 428.725, 52876.807 25/03/29,09:38:12,13,07,1, 11.9,1,1, 3.276, 10469.668, 428.695, 52876.802 25/03/29,09:38:12,14,07,1, 11.9,1,1, 3.276, 10469.683, 428.679, 52876.802 25/03/29,09:38:12,15,07,1, 11.9,1,1, 3.276, 10469.709, 428.710, 52876.802 25/03/29,09:38:12,16,07,1, 11.9,1,1, 3.276, 10469.705, 428.727, 52876.802 25/03/29,09:38:12,17,07,1, 11.9,1,1, 3.276, 10469.715, 428.746, 52876.831 25/03/29,09:38:12,18,07,1, 11.9,1,1, 3.276, 10469.738, 428.731, 52876.885 25/03/29,09:38:12,19,07,1, 11.9,1,1, 3.276, 10469.730, 428.741, 52876.822 25/03/29,09:38:13,00,07,1, 12.0,1,1, 3.272, 10469.724, 428.741, 52876.822 25/03/29,09:38:13,01,07,1, 12.0,1,1, 3.272, 10469.745, 428.733, 52876.785 25/03/29,09:38:13,02,07,1, 12.0,1,1, 3.272, 10469.720, 428.751, 52876.777 25/03/29,09:38:13,03,07,1, 12.0,1,1, 3.272, 10469.762, 428.779, 52876.866 25/03/29,09:38:13,04,07,1, 12.0,1,1, 3.272, 10469.768, 428.763, 52876.846 25/03/29,09:38:13,05,07,1, 12.0,1,1, 3.272, 10469.780, 428.776, 52876.876 25/03/29,09:38:13,06,07,1, 12.0,1,1, 3.272, 10469.759, 428.742, 52876.783 25/03/29,09:38:13,07,07,1, 12.0,1,1, 3.272, 10469.753, 428.769, 52876.781 25/03/29,09:38:13,08,07,1, 12.0,1,1, 3.272, 10469.787, 428.781, 52876.756 25/03/29,09:38:13,09,07,1, 12.0,1,1, 3.272, 10469.768, 428.808, 52876.900 25/03/29,09:38:13,10,07,1, 12.0,1,1, 3.272, 10469.814, 428.787, 52876.818 25/03/29,09:38:13,11,07,1, 12.0,1,1, 3.272, 10469.793, 428.782, 52876.857 25/03/29,09:38:13,12,07,1, 12.0,1,1, 3.272, 10469.808, 428.784, 52876.842 25/03/29,09:38:13,13,07,1, 12.0,1,1, 3.272, 10469.816, 428.787, 52876.840 25/03/29,09:38:13,14,07,1, 12.0,1,1, 3.272, 10469.824, 428.823, 52876.842 25/03/29,09:38:13,15,07,1, 12.0,1,1, 3.272, 10469.834, 428.837, 52876.910 25/03/29,09:38:13,16,07,1, 12.0,1,1, 3.272, 10469.839, 428.810, 52876.865 25/03/29,09:38:13,17,07,1, 12.0,1,1, 3.272, 10469.813, 428.816, 52876.846 25/03/29,09:38:13,18,07,1, 12.0,1,1, 3.272, 10469.840, 428.823, 52876.863 25/03/29,09:38:13,19,07,1, 12.0,1,1, 3.272, 10469.850, 428.837, 52876.846 25/03/29,09:38:14,00,07,1, 11.8,1,1, 3.271, 10469.849, 428.837, 52876.846 25/03/29,09:38:14,01,07,1, 11.8,1,1, 3.271, 10469.864, 428.860, 52876.875 25/03/29,09:38:14,02,07,1, 11.8,1,1, 3.271, 10469.847, 428.853, 52876.726 25/03/29,09:38:14,03,07,1, 11.8,1,1, 3.271, 10469.900, 428.834, 52876.950 25/03/29,09:38:14,04,07,1, 11.8,1,1, 3.271, 10469.890, 428.853, 52876.824 25/03/29,09:38:14,05,07,1, 11.8,1,1, 3.271, 10469.923, 428.856, 52876.853 25/03/29,09:38:14,06,07,1, 11.8,1,1, 3.271, 10469.890, 428.888, 52876.864 25/03/29,09:38:14,07,07,1, 11.8,1,1, 3.271, 10469.870, 428.870, 52876.900 25/03/29,09:38:14,08,07,1, 11.8,1,1, 3.271, 10469.937, 428.868, 52876.932 25/03/29,09:38:14,09,07,1, 11.8,1,1, 3.271, 10469.919, 428.847, 52876.912 25/03/29,09:38:14,10,07,1, 11.8,1,1, 3.271, 10469.879, 428.862, 52876.868 25/03/29,09:38:14,11,07,1, 11.8,1,1, 3.271, 10469.932, 428.895, 52876.880 25/03/29,09:38:14,12,07,1, 11.8,1,1, 3.271, 10469.928, 428.913, 52876.877 25/03/29,09:38:14,13,07,1, 11.8,1,1, 3.271, 10469.932, 428.917, 52876.947 25/03/29,09:38:14,14,07,1, 11.8,1,1, 3.271, 10469.944, 428.900, 52876.937 25/03/29,09:38:14,15,07,1, 11.8,1,1, 3.271, 10469.947, 428.898, 52876.852 25/03/29,09:38:14,16,07,1, 11.8,1,1, 3.271, 10469.935, 428.893, 52876.866 25/03/29,09:38:14,17,07,1, 11.8,1,1, 3.271, 10469.944, 428.919, 52876.863 25/03/29,09:38:14,18,07,1, 11.8,1,1, 3.271, 10469.950, 428.952, 52876.919 25/03/29,09:38:14,19,07,1, 11.8,1,1, 3.271, 10469.962, 428.942, 52876.757 25/03/29,09:38:15,00,07,1, 11.9,1,1, 3.271, 10469.958, 428.942, 52876.757 25/03/29,09:38:15,01,07,1, 11.9,1,1, 3.271, 10469.942, 428.892, 52876.855 25/03/29,09:38:15,02,07,1, 11.9,1,1, 3.271, 10469.961, 428.939, 52876.888 25/03/29,09:38:15,03,07,1, 11.9,1,1, 3.271, 10469.974, 428.963, 52876.876 25/03/29,09:38:15,04,07,1, 11.9,1,1, 3.271, 10469.966, 428.986, 52876.901 25/03/29,09:38:15,05,07,1, 11.9,1,1, 3.271, 10469.971, 428.971, 52876.903 25/03/29,09:38:15,06,07,1, 11.9,1,1, 3.271, 10470.004, 428.976, 52876.840 25/03/29,09:38:15,07,07,1, 11.9,1,1, 3.271, 10470.005, 428.991, 52876.844 25/03/29,09:38:15,08,07,1, 11.9,1,1, 3.271, 10469.980, 428.976, 52876.833 25/03/29,09:38:15,09,07,1, 11.9,1,1, 3.271, 10470.008, 429.029, 52876.933 25/03/29,09:38:15,10,07,1, 11.9,1,1, 3.271, 10470.028, 428.984, 52876.871 25/03/29,09:38:15,11,07,1, 11.9,1,1, 3.271, 10470.004, 428.989, 52876.870 25/03/29,09:38:15,12,07,1, 11.9,1,1, 3.271, 10470.022, 428.970, 52876.895 25/03/29,09:38:15,13,07,1, 11.9,1,1, 3.271, 10470.045, 428.971, 52876.912 25/03/29,09:38:15,14,07,1, 11.9,1,1, 3.271, 10470.046, 429.022, 52876.918 25/03/29,09:38:15,15,07,1, 11.9,1,1, 3.271, 10470.025, 429.039, 52876.896 25/03/29,09:38:15,16,07,1, 11.9,1,1, 3.271, 10470.048, 429.034, 52876.893 25/03/29,09:38:15,17,07,1, 11.9,1,1, 3.271, 10470.080, 429.009, 52876.880 25/03/29,09:38:15,18,07,1, 11.9,1,1, 3.271, 10470.055, 429.009, 52876.916 25/03/29,09:38:15,19,07,1, 11.9,1,1, 3.271, 10470.048, 429.036, 52876.936 25/03/29,09:38:16,00,07,1, 11.9,1,1, 3.278, 10470.041, 429.036, 52876.936 25/03/29,09:38:16,01,07,1, 11.9,1,1, 3.278, 10470.083, 429.050, 52876.892 25/03/29,09:38:16,02,07,1, 11.9,1,1, 3.278, 10470.085, 429.069, 52876.897 25/03/29,09:38:16,03,07,1, 11.9,1,1, 3.278, 10470.079, 429.047, 52876.889 25/03/29,09:38:16,04,07,1, 11.9,1,1, 3.278, 10470.083, 429.047, 52876.897 25/03/29,09:38:16,05,07,1, 11.9,1,1, 3.278, 10470.103, 429.076, 52876.855 25/03/29,09:38:16,06,07,1, 11.9,1,1, 3.278, 10470.125, 429.083, 52876.885 25/03/29,09:38:16,07,07,1, 11.9,1,1, 3.278, 10470.104, 429.107, 52876.892 25/03/29,09:38:16,08,07,1, 11.9,1,1, 3.278, 10470.117, 429.076, 52876.932 25/03/29,09:38:16,09,07,1, 11.9,1,1, 3.278, 10470.125, 429.067, 52876.893 25/03/29,09:38:16,10,07,1, 11.9,1,1, 3.278, 10470.119, 429.069, 52876.897 25/03/29,09:38:16,11,07,1, 11.9,1,1, 3.278, 10470.129, 429.112, 52876.965 25/03/29,09:38:16,12,07,1, 11.9,1,1, 3.278, 10470.109, 429.138, 52876.893 25/03/29,09:38:16,13,07,1, 11.9,1,1, 3.278, 10470.153, 429.148, 52876.873 25/03/29,09:38:16,14,07,1, 11.9,1,1, 3.278, 10470.155, 429.130, 52876.881 25/03/29,09:38:16,15,07,1, 11.9,1,1, 3.278, 10470.154, 429.116, 52876.850 25/03/29,09:38:16,16,07,1, 11.9,1,1, 3.278, 10470.137, 429.130, 52876.913 25/03/29,09:38:16,17,07,1, 11.9,1,1, 3.278, 10470.147, 429.135, 52876.964 25/03/29,09:38:16,18,07,1, 11.9,1,1, 3.278, 10470.168, 429.163, 52876.882 25/03/29,09:38:16,19,07,1, 11.9,1,1, 3.278, 10470.196, 429.167, 52876.956 25/03/29,09:38:17,00,07,1, 11.9,1,1, 3.276, 10470.191, 429.167, 52876.956 25/03/29,09:38:17,01,07,1, 11.9,1,1, 3.276, 10470.162, 429.144, 52876.942 25/03/29,09:38:17,02,07,1, 11.9,1,1, 3.276, 10470.186, 429.126, 52876.951 25/03/29,09:38:17,03,07,1, 11.9,1,1, 3.276, 10470.170, 429.191, 52876.915 25/03/29,09:38:17,04,07,1, 11.9,1,1, 3.276, 10470.192, 429.177, 52876.999 25/03/29,09:38:17,05,07,1, 11.9,1,1, 3.276, 10470.210, 429.198, 52876.896 25/03/29,09:38:17,06,07,1, 11.9,1,1, 3.276, 10470.192, 429.184, 52876.866 25/03/29,09:38:17,07,07,1, 11.9,1,1, 3.276, 10470.203, 429.191, 52876.896 25/03/29,09:38:17,08,07,1, 11.9,1,1, 3.276, 10470.216, 429.169, 52876.913 25/03/29,09:38:17,09,07,1, 11.9,1,1, 3.276, 10470.228, 429.213, 52876.955 25/03/29,09:38:17,10,07,1, 11.9,1,1, 3.276, 10470.207, 429.227, 52876.991 25/03/29,09:38:17,11,07,1, 11.9,1,1, 3.276, 10470.256, 429.235, 52876.954 25/03/29,09:38:17,12,07,1, 11.9,1,1, 3.276, 10470.258, 429.212, 52876.899 25/03/29,09:38:17,13,07,1, 11.9,1,1, 3.276, 10470.259, 429.194, 52876.882 25/03/29,09:38:17,14,07,1, 11.9,1,1, 3.276, 10470.267, 429.240, 52876.995 25/03/29,09:38:17,15,07,1, 11.9,1,1, 3.276, 10470.273, 429.236, 52876.890 25/03/29,09:38:17,16,07,1, 11.9,1,1, 3.276, 10470.251, 429.265, 52877.007 25/03/29,09:38:17,17,07,1, 11.9,1,1, 3.276, 10470.270, 429.244, 52877.002 25/03/29,09:38:17,18,07,1, 11.9,1,1, 3.276, 10470.300, 429.227, 52876.975 25/03/29,09:38:17,19,07,1, 11.9,1,1, 3.276, 10470.284, 429.229, 52876.934 25/03/29,09:38:18,00,07,1, 11.9,1,1, 3.277, 10470.283, 429.229, 52876.934 25/03/29,09:38:18,01,07,1, 11.9,1,1, 3.277, 10470.287, 429.273, 52876.927 25/03/29,09:38:18,02,07,1, 11.9,1,1, 3.277, 10470.308, 429.284, 52876.925 25/03/29,09:38:18,03,07,1, 11.9,1,1, 3.277, 10470.314, 429.272, 52876.977 25/03/29,09:38:18,04,07,1, 11.9,1,1, 3.277, 10470.333, 429.268, 52877.014 25/03/29,09:38:18,05,07,1, 11.9,1,1, 3.277, 10470.299, 429.249, 52876.981 25/03/29,09:38:18,06,07,1, 11.9,1,1, 3.277, 10470.339, 429.264, 52876.923 25/03/29,09:38:18,07,07,1, 11.9,1,1, 3.277, 10470.332, 429.295, 52876.968 25/03/29,09:38:18,08,07,1, 11.9,1,1, 3.277, 10470.334, 429.329, 52877.015 25/03/29,09:38:18,09,07,1, 11.9,1,1, 3.277, 10470.352, 429.277, 52876.975 25/03/29,09:38:18,10,07,1, 11.9,1,1, 3.277, 10470.349, 429.273, 52876.902 25/03/29,09:38:18,11,07,1, 11.9,1,1, 3.277, 10470.344, 429.281, 52876.970 25/03/29,09:38:18,12,07,1, 11.9,1,1, 3.277, 10470.343, 429.321, 52876.986 25/03/29,09:38:18,13,07,1, 11.9,1,1, 3.277, 10470.359, 429.308, 52876.965 25/03/29,09:38:18,14,07,1, 11.9,1,1, 3.277, 10470.382, 429.329, 52876.959 25/03/29,09:38:18,15,07,1, 11.9,1,1, 3.277, 10470.398, 429.318, 52876.943 25/03/29,09:38:18,16,07,1, 11.9,1,1, 3.277, 10470.381, 429.335, 52876.976 25/03/29,09:38:18,17,07,1, 11.9,1,1, 3.277, 10470.407, 429.326, 52876.890 25/03/29,09:38:18,18,07,1, 11.9,1,1, 3.277, 10470.401, 429.347, 52876.970 25/03/29,09:38:18,19,07,1, 11.9,1,1, 3.277, 10470.420, 429.364, 52876.987 25/03/29,09:38:19,00,07,1, 11.9,1,1, 3.276, 10470.417, 429.364, 52876.987 25/03/29,09:38:19,01,07,1, 11.9,1,1, 3.276, 10470.393, 429.339, 52876.974 25/03/29,09:38:19,02,07,1, 11.9,1,1, 3.276, 10470.430, 429.344, 52876.991 25/03/29,09:38:19,03,07,1, 11.9,1,1, 3.276, 10470.432, 429.338, 52876.976 25/03/29,09:38:19,04,07,1, 11.9,1,1, 3.276, 10470.431, 429.369, 52876.957 25/03/29,09:38:19,05,07,1, 11.9,1,1, 3.276, 10470.451, 429.376, 52876.983 25/03/29,09:38:19,06,07,1, 11.9,1,1, 3.276, 10470.445, 429.383, 52876.981 25/03/29,09:38:19,07,07,1, 11.9,1,1, 3.276, 10470.443, 429.366, 52876.959 25/03/29,09:38:19,08,07,1, 11.9,1,1, 3.276, 10470.458, 429.350, 52876.892 25/03/29,09:38:19,09,07,1, 11.9,1,1, 3.276, 10470.440, 429.387, 52876.992 25/03/29,09:38:19,10,07,1, 11.9,1,1, 3.276, 10470.456, 429.394, 52876.926 25/03/29,09:38:19,11,07,1, 11.9,1,1, 3.276, 10470.487, 429.445, 52877.073 25/03/29,09:38:19,12,07,1, 11.9,1,1, 3.276, 10470.494, 429.417, 52876.969 25/03/29,09:38:19,13,07,1, 11.9,1,1, 3.276, 10470.502, 429.402, 52876.941 25/03/29,09:38:19,14,07,1, 11.9,1,1, 3.276, 10470.497, 429.387, 52876.902 25/03/29,09:38:19,15,07,1, 11.9,1,1, 3.276, 10470.501, 429.407, 52876.968 25/03/29,09:38:19,16,07,1, 11.9,1,1, 3.276, 10470.510, 429.426, 52876.999 25/03/29,09:38:19,17,07,1, 11.9,1,1, 3.276, 10470.509, 429.442, 52876.975 25/03/29,09:38:19,18,07,1, 11.9,1,1, 3.276, 10470.523, 429.460, 52877.039 25/03/29,09:38:19,19,07,1, 11.9,1,1, 3.276, 10470.517, 429.436, 52876.989 25/03/29,09:38:20,00,07,1, 11.9,1,1, 3.278, 10470.517, 429.436, 52876.989 25/03/29,09:38:20,01,07,1, 11.9,1,1, 3.278, 10470.536, 429.450, 52876.985 25/03/29,09:38:20,02,07,1, 11.9,1,1, 3.278, 10470.537, 429.457, 52877.001 25/03/29,09:38:20,03,07,1, 11.9,1,1, 3.278, 10470.522, 429.471, 52877.002 25/03/29,09:38:20,04,07,1, 11.9,1,1, 3.278, 10470.568, 429.443, 52877.009 25/03/29,09:38:20,05,07,1, 11.9,1,1, 3.278, 10470.582, 429.437, 52876.957 25/03/29,09:38:20,06,07,1, 11.9,1,1, 3.278, 10470.561, 429.441, 52876.946 25/03/29,09:38:20,07,07,1, 11.9,1,1, 3.278, 10470.563, 429.461, 52876.946 25/03/29,09:38:20,08,07,1, 11.9,1,1, 3.278, 10470.587, 429.484, 52876.951 25/03/29,09:38:20,09,07,1, 11.9,1,1, 3.278, 10470.579, 429.483, 52876.928 25/03/29,09:38:20,10,07,1, 11.9,1,1, 3.278, 10470.601, 429.481, 52877.008 25/03/29,09:38:20,11,07,1, 11.9,1,1, 3.278, 10470.596, 429.458, 52876.954 25/03/29,09:38:20,12,07,1, 11.9,1,1, 3.278, 10470.590, 429.470, 52876.971 25/03/29,09:38:20,13,07,1, 11.9,1,1, 3.278, 10470.609, 429.473, 52876.930 25/03/29,09:38:20,14,07,1, 11.9,1,1, 3.278, 10470.616, 429.520, 52876.965 25/03/29,09:38:20,15,07,1, 11.9,1,1, 3.278, 10470.616, 429.512, 52876.960 25/03/29,09:38:20,16,07,1, 11.9,1,1, 3.278, 10470.618, 429.504, 52876.924 25/03/29,09:38:20,17,07,1, 11.9,1,1, 3.278, 10470.627, 429.501, 52876.904 25/03/29,09:38:20,18,07,1, 11.9,1,1, 3.278, 10470.622, 429.488, 52876.933 25/03/29,09:38:20,19,07,1, 11.9,1,1, 3.278, 10470.637, 429.516, 52876.960 25/03/29,09:38:21,00,07,1, 11.9,1,1, 3.280, 10470.634, 429.516, 52876.960 25/03/29,09:38:21,01,07,1, 11.9,1,1, 3.280, 10470.679, 429.535, 52876.988 25/03/29,09:38:21,02,07,1, 11.9,1,1, 3.280, 10470.693, 429.538, 52876.963 25/03/29,09:38:21,03,07,1, 11.9,1,1, 3.280, 10470.700, 429.520, 52876.948 25/03/29,09:38:21,04,07,1, 11.9,1,1, 3.280, 10470.681, 429.554, 52876.972 25/03/29,09:38:21,05,07,1, 11.9,1,1, 3.280, 10470.706, 429.565, 52876.976 25/03/29,09:38:21,06,07,1, 11.9,1,1, 3.280, 10470.704, 429.592, 52877.067 25/03/29,09:38:21,07,07,1, 11.9,1,1, 3.280, 10470.696, 429.571, 52876.973 25/03/29,09:38:21,08,07,1, 11.9,1,1, 3.280, 10470.719, 429.539, 52876.966 25/03/29,09:38:21,09,07,1, 11.9,1,1, 3.280, 10470.703, 429.554, 52876.960 25/03/29,09:38:21,10,07,1, 11.9,1,1, 3.280, 10470.718, 429.570, 52876.972 25/03/29,09:38:21,11,07,1, 11.9,1,1, 3.280, 10470.710, 429.582, 52876.994 25/03/29,09:38:21,12,07,1, 11.9,1,1, 3.280, 10470.732, 429.593, 52876.979 25/03/29,09:38:21,13,07,1, 11.9,1,1, 3.280, 10470.769, 429.554, 52876.979 25/03/29,09:38:21,14,07,1, 11.9,1,1, 3.280, 10470.762, 429.559, 52876.965 25/03/29,09:38:21,15,07,1, 11.9,1,1, 3.280, 10470.762, 429.537, 52876.982 25/03/29,09:38:21,16,07,1, 11.9,1,1, 3.280, 10470.764, 429.580, 52876.984 25/03/29,09:38:21,17,07,1, 11.9,1,1, 3.280, 10470.774, 429.602, 52876.976 25/03/29,09:38:21,18,07,1, 11.9,1,1, 3.280, 10470.806, 429.601, 52876.992 25/03/29,09:38:21,19,07,1, 11.9,1,1, 3.280, 10470.790, 429.594, 52876.970 25/03/29,09:38:22,00,07,1, 12.0,1,1, 3.275, 10470.784, 429.594, 52876.970 25/03/29,09:38:22,01,07,1, 12.0,1,1, 3.275, 10470.788, 429.575, 52876.980 25/03/29,09:38:22,02,07,1, 12.0,1,1, 3.275, 10470.777, 429.612, 52877.005 25/03/29,09:38:22,03,07,1, 12.0,1,1, 3.275, 10470.808, 429.615, 52876.958 25/03/29,09:38:22,04,07,1, 12.0,1,1, 3.275, 10470.811, 429.623, 52876.968 25/03/29,09:38:22,05,07,1, 12.0,1,1, 3.275, 10470.838, 429.610, 52876.960 25/03/29,09:38:22,06,07,1, 12.0,1,1, 3.275, 10470.842, 429.608, 52876.957 25/03/29,09:38:22,07,07,1, 12.0,1,1, 3.275, 10470.810, 429.626, 52876.938 25/03/29,09:38:22,08,07,1, 12.0,1,1, 3.275, 10470.846, 429.645, 52877.027 25/03/29,09:38:22,09,07,1, 12.0,1,1, 3.275, 10470.850, 429.639, 52876.995 25/03/29,09:38:22,10,07,1, 12.0,1,1, 3.275, 10470.834, 429.643, 52876.984 25/03/29,09:38:22,11,07,1, 12.0,1,1, 3.275, 10470.871, 429.593, 52876.956 25/03/29,09:38:22,12,07,1, 12.0,1,1, 3.275, 10470.869, 429.622, 52876.951 25/03/29,09:38:22,13,07,1, 12.0,1,1, 3.275, 10470.863, 429.655, 52876.959 25/03/29,09:38:22,14,07,1, 12.0,1,1, 3.275, 10470.875, 429.651, 52876.973 25/03/29,09:38:22,15,07,1, 12.0,1,1, 3.275, 10470.901, 429.639, 52876.983 25/03/29,09:38:22,16,07,1, 12.0,1,1, 3.275, 10470.924, 429.613, 52876.952 25/03/29,09:38:22,17,07,1, 12.0,1,1, 3.275, 10470.927, 429.603, 52876.951 25/03/29,09:38:22,18,07,1, 12.0,1,1, 3.275, 10470.926, 429.628, 52876.960 25/03/29,09:38:22,19,07,1, 12.0,1,1, 3.275, 10470.898, 429.641, 52876.949 25/03/29,09:38:23,00,07,1, 11.9,1,1, 3.269, 10470.892, 429.641, 52876.949 25/03/29,09:38:23,01,07,1, 11.9,1,1, 3.269, 10470.956, 429.655, 52876.803 25/03/29,09:38:23,02,07,1, 11.9,1,1, 3.269, 10470.929, 429.632, 52877.027 25/03/29,09:38:23,03,07,1, 11.9,1,1, 3.269, 10470.943, 429.625, 52876.976 25/03/29,09:38:23,04,07,1, 11.9,1,1, 3.269, 10470.940, 429.626, 52876.961 25/03/29,09:38:23,05,07,1, 11.9,1,1, 3.269, 10470.962, 429.634, 52876.952 25/03/29,09:38:23,06,07,1, 11.9,1,1, 3.269, 10470.984, 429.639, 52876.953 25/03/29,09:38:23,07,07,1, 11.9,1,1, 3.269, 10470.981, 429.685, 52876.966 25/03/29,09:38:23,08,07,1, 11.9,1,1, 3.269, 10470.982, 429.651, 52876.921 25/03/29,09:38:23,09,07,1, 11.9,1,1, 3.269, 10470.993, 429.634, 52876.839 25/03/29,09:38:23,10,07,1, 11.9,1,1, 3.269, 10470.986, 429.644, 52876.934 25/03/29,09:38:23,11,07,1, 11.9,1,1, 3.269, 10471.014, 429.684, 52876.957 25/03/29,09:38:23,12,07,1, 11.9,1,1, 3.269, 10471.034, 429.669, 52876.988 25/03/29,09:38:23,13,07,1, 11.9,1,1, 3.269, 10471.031, 429.683, 52876.952 25/03/29,09:38:23,14,07,1, 11.9,1,1, 3.269, 10471.037, 429.672, 52876.982 25/03/29,09:38:23,15,07,1, 11.9,1,1, 3.269, 10471.044, 429.645, 52876.925 25/03/29,09:38:23,16,07,1, 11.9,1,1, 3.269, 10471.025, 429.665, 52876.943 25/03/29,09:38:23,17,07,1, 11.9,1,1, 3.269, 10471.038, 429.671, 52876.940 25/03/29,09:38:23,18,07,1, 11.9,1,1, 3.269, 10471.058, 429.698, 52876.989 25/03/29,09:38:23,19,07,1, 11.9,1,1, 3.269, 10471.067, 429.655, 52876.955 25/03/29,09:38:24,00,07,1, 12.0,1,1, 3.279, 10471.067, 429.655, 52876.955 25/03/29,09:38:24,01,07,1, 12.0,1,1, 3.279, 10471.082, 429.660, 52876.929 25/03/29,09:38:24,02,07,1, 12.0,1,1, 3.279, 10471.086, 429.662, 52876.965 25/03/29,09:38:24,03,07,1, 12.0,1,1, 3.279, 10471.055, 429.692, 52876.936 25/03/29,09:38:24,04,07,1, 12.0,1,1, 3.279, 10471.091, 429.700, 52876.939 25/03/29,09:38:24,05,07,1, 12.0,1,1, 3.279, 10471.114, 429.685, 52876.985 25/03/29,09:38:24,06,07,1, 12.0,1,1, 3.279, 10471.125, 429.649, 52876.923 25/03/29,09:38:24,07,07,1, 12.0,1,1, 3.279, 10471.120, 429.654, 52876.934 25/03/29,09:38:24,08,07,1, 12.0,1,1, 3.279, 10471.095, 429.669, 52876.904 25/03/29,09:38:24,09,07,1, 12.0,1,1, 3.279, 10471.112, 429.689, 52877.013 25/03/29,09:38:24,10,07,1, 12.0,1,1, 3.279, 10471.108, 429.683, 52876.937 25/03/29,09:38:24,11,07,1, 12.0,1,1, 3.279, 10471.141, 429.671, 52876.988 25/03/29,09:38:24,12,07,1, 12.0,1,1, 3.279, 10471.154, 429.646, 52876.949 25/03/29,09:38:24,13,07,1, 12.0,1,1, 3.279, 10471.163, 429.627, 52876.837 25/03/29,09:38:24,14,07,1, 12.0,1,1, 3.279, 10471.141, 429.683, 52876.942 25/03/29,09:38:24,15,07,1, 12.0,1,1, 3.279, 10471.156, 429.686, 52876.924 25/03/29,09:38:24,16,07,1, 12.0,1,1, 3.279, 10471.183, 429.694, 52876.985 25/03/29,09:38:24,17,07,1, 12.0,1,1, 3.279, 10471.192, 429.682, 52876.904 25/03/29,09:38:24,18,07,1, 12.0,1,1, 3.279, 10471.216, 429.664, 52876.896 25/03/29,09:38:24,19,07,1, 12.0,1,1, 3.279, 10471.235, 429.665, 52876.856 25/03/29,09:38:25,00,07,1, 11.9,1,1, 3.270, 10471.234, 429.665, 52876.856 25/03/29,09:38:25,01,07,1, 11.9,1,1, 3.270, 10471.210, 429.672, 52877.005 25/03/29,09:38:25,02,07,1, 11.9,1,1, 3.270, 10471.233, 429.680, 52876.993 25/03/29,09:38:25,03,07,1, 11.9,1,1, 3.270, 10471.255, 429.651, 52876.918 25/03/29,09:38:25,04,07,1, 11.9,1,1, 3.270, 10471.235, 429.656, 52876.883 25/03/29,09:38:25,05,07,1, 11.9,1,1, 3.270, 10471.235, 429.643, 52876.920 25/03/29,09:38:25,06,07,1, 11.9,1,1, 3.270, 10471.206, 429.681, 52876.958 25/03/29,09:38:25,07,07,1, 11.9,1,1, 3.270, 10471.277, 429.678, 52876.925 25/03/29,09:38:25,08,07,1, 11.9,1,1, 3.270, 10471.278, 429.683, 52876.949 25/03/29,09:38:25,09,07,1, 11.9,1,1, 3.270, 10471.255, 429.660, 52876.905 25/03/29,09:38:25,10,07,1, 11.9,1,1, 3.270, 10471.282, 429.660, 52876.971 25/03/29,09:38:25,11,07,1, 11.9,1,1, 3.270, 10471.285, 429.680, 52877.018 25/03/29,09:38:25,12,07,1, 11.9,1,1, 3.270, 10471.272, 429.698, 52876.973 25/03/29,09:38:25,13,07,1, 11.9,1,1, 3.270, 10471.297, 429.689, 52876.890 25/03/29,09:38:25,14,07,1, 11.9,1,1, 3.270, 10471.314, 429.675, 52876.881 25/03/29,09:38:25,15,07,1, 11.9,1,1, 3.270, 10471.313, 429.672, 52876.893 25/03/29,09:38:25,16,07,1, 11.9,1,1, 3.270, 10471.290, 429.669, 52876.978 25/03/29,09:38:25,17,07,1, 11.9,1,1, 3.270, 10471.311, 429.662, 52876.905 25/03/29,09:38:25,18,07,1, 11.9,1,1, 3.270, 10471.338, 429.689, 52876.955 25/03/29,09:38:25,19,07,1, 11.9,1,1, 3.270, 10471.332, 429.700, 52876.974 25/03/29,09:38:26,00,07,1, 11.9,1,1, 3.280, 10471.326, 429.700, 52876.974 25/03/29,09:38:26,01,07,1, 11.9,1,1, 3.280, 10471.345, 429.664, 52876.857 25/03/29,09:38:26,02,07,1, 11.9,1,1, 3.280, 10471.340, 429.675, 52876.924 25/03/29,09:38:26,03,07,1, 11.9,1,1, 3.280, 10471.344, 429.701, 52876.935 25/03/29,09:38:26,04,07,1, 11.9,1,1, 3.280, 10471.372, 429.680, 52876.879 25/03/29,09:38:26,05,07,1, 11.9,1,1, 3.280, 10471.368, 429.678, 52876.923 25/03/29,09:38:26,06,07,1, 11.9,1,1, 3.280, 10471.381, 429.651, 52876.865 25/03/29,09:38:26,07,07,1, 11.9,1,1, 3.280, 10471.381, 429.642, 52876.861 25/03/29,09:38:26,08,07,1, 11.9,1,1, 3.280, 10471.395, 429.666, 52876.865 25/03/29,09:38:26,09,07,1, 11.9,1,1, 3.280, 10471.390, 429.677, 52876.859 25/03/29,09:38:26,10,07,1, 11.9,1,1, 3.280, 10471.410, 429.689, 52876.884 25/03/29,09:38:26,11,07,1, 11.9,1,1, 3.280, 10471.408, 429.702, 52877.036 25/03/29,09:38:26,12,07,1, 11.9,1,1, 3.280, 10471.421, 429.660, 52876.848 25/03/29,09:38:26,13,07,1, 11.9,1,1, 3.280, 10471.430, 429.674, 52876.866 25/03/29,09:38:26,14,07,1, 11.9,1,1, 3.280, 10471.414, 429.662, 52876.864 25/03/29,09:38:26,15,07,1, 11.9,1,1, 3.280, 10471.427, 429.682, 52876.858 25/03/29,09:38:26,16,07,1, 11.9,1,1, 3.280, 10471.445, 429.699, 52876.909 25/03/29,09:38:26,17,07,1, 11.9,1,1, 3.280, 10471.456, 429.682, 52876.918 25/03/29,09:38:26,18,07,1, 11.9,1,1, 3.280, 10471.452, 429.637, 52876.949 25/03/29,09:38:26,19,07,1, 11.9,1,1, 3.280, 10471.457, 429.677, 52876.889 25/03/29,09:38:27,00,07,1, 11.9,1,1, 3.277, 10471.451, 429.677, 52876.889 25/03/29,09:38:27,01,07,1, 11.9,1,1, 3.277, 10471.467, 429.686, 52876.914 25/03/29,09:38:27,02,07,1, 11.9,1,1, 3.277, 10471.455, 429.667, 52876.892 25/03/29,09:38:27,03,07,1, 11.9,1,1, 3.277, 10471.492, 429.671, 52876.931 25/03/29,09:38:27,04,07,1, 11.9,1,1, 3.277, 10471.461, 429.641, 52876.900 25/03/29,09:38:27,05,07,1, 11.9,1,1, 3.277, 10471.480, 429.624, 52876.875 25/03/29,09:38:27,06,07,1, 11.9,1,1, 3.277, 10471.480, 429.638, 52876.910 25/03/29,09:38:27,07,07,1, 11.9,1,1, 3.277, 10471.500, 429.654, 52876.898 25/03/29,09:38:27,08,07,1, 11.9,1,1, 3.277, 10471.509, 429.646, 52876.890 25/03/29,09:38:27,09,07,1, 11.9,1,1, 3.277, 10471.523, 429.632, 52876.886 25/03/29,09:38:27,10,07,1, 11.9,1,1, 3.277, 10471.534, 429.624, 52876.883 25/03/29,09:38:27,11,07,1, 11.9,1,1, 3.277, 10471.541, 429.631, 52876.918 25/03/29,09:38:27,12,07,1, 11.9,1,1, 3.277, 10471.544, 429.645, 52876.886 25/03/29,09:38:27,13,07,1, 11.9,1,1, 3.277, 10471.554, 429.696, 52876.866 25/03/29,09:38:27,14,07,1, 11.9,1,1, 3.277, 10471.551, 429.669, 52876.907 25/03/29,09:38:27,15,07,1, 11.9,1,1, 3.277, 10471.551, 429.644, 52876.874 25/03/29,09:38:27,16,07,1, 11.9,1,1, 3.277, 10471.556, 429.628, 52876.871 25/03/29,09:38:27,17,07,1, 11.9,1,1, 3.277, 10471.569, 429.638, 52876.864 25/03/29,09:38:27,18,07,1, 11.9,1,1, 3.277, 10471.568, 429.655, 52876.802 25/03/29,09:38:27,19,07,1, 11.9,1,1, 3.277, 10471.539, 429.684, 52876.969 25/03/29,09:38:28,00,06,1, 11.9,1,1, 3.274, 10471.535, 429.684, 52876.969 25/03/29,09:38:28,01,06,1, 11.9,1,1, 3.274, 10471.581, 429.635, 52876.919 25/03/29,09:38:28,02,06,1, 11.9,1,1, 3.274, 10471.598, 429.598, 52876.919 25/03/29,09:38:28,03,06,1, 11.9,1,1, 3.274, 10471.602, 429.632, 52876.862 25/03/29,09:38:28,04,06,1, 11.9,1,1, 3.274, 10471.614, 429.649, 52876.885 25/03/29,09:38:28,05,06,1, 11.9,1,1, 3.274, 10471.610, 429.643, 52876.909 25/03/29,09:38:28,06,06,1, 11.9,1,1, 3.274, 10471.631, 429.610, 52876.891 25/03/29,09:38:28,07,06,1, 11.9,1,1, 3.274, 10471.609, 429.596, 52876.847 25/03/29,09:38:28,08,06,1, 11.9,1,1, 3.274, 10471.627, 429.587, 52876.855 25/03/29,09:38:28,09,06,1, 11.9,1,1, 3.274, 10471.616, 429.623, 52876.894 25/03/29,09:38:28,10,06,1, 11.9,1,1, 3.274, 10471.645, 429.613, 52876.905 25/03/29,09:38:28,11,06,1, 11.9,1,1, 3.274, 10471.643, 429.620, 52876.914 25/03/29,09:38:28,12,06,1, 11.9,1,1, 3.274, 10471.653, 429.609, 52876.891 25/03/29,09:38:28,13,06,1, 11.9,1,1, 3.274, 10471.662, 429.583, 52876.920 25/03/29,09:38:28,14,06,1, 11.9,1,1, 3.274, 10471.614, 429.581, 52876.889 25/03/29,09:38:28,15,06,1, 11.9,1,1, 3.274, 10471.654, 429.587, 52876.892 25/03/29,09:38:28,16,06,1, 11.9,1,1, 3.274, 10471.650, 429.609, 52876.887 25/03/29,09:38:28,17,06,1, 11.9,1,1, 3.274, 10471.688, 429.606, 52876.913 25/03/29,09:38:28,18,06,1, 11.9,1,1, 3.274, 10471.689, 429.590, 52876.912 25/03/29,09:38:28,19,06,1, 11.9,1,1, 3.274, 10471.683, 429.587, 52876.869 25/03/29,09:38:29,00,06,1, 12.0,1,1, 3.276, 10471.677, 429.587, 52876.869 25/03/29,09:38:29,01,06,1, 12.0,1,1, 3.276, 10471.662, 429.592, 52876.867 25/03/29,09:38:29,02,06,1, 12.0,1,1, 3.276, 10471.719, 429.604, 52876.897 25/03/29,09:38:29,03,06,1, 12.0,1,1, 3.276, 10471.696, 429.572, 52876.847 25/03/29,09:38:29,04,06,1, 12.0,1,1, 3.276, 10471.732, 429.550, 52876.864 25/03/29,09:38:29,05,06,1, 12.0,1,1, 3.276, 10471.703, 429.568, 52876.818 25/03/29,09:38:29,06,06,1, 12.0,1,1, 3.276, 10471.709, 429.578, 52876.875 25/03/29,09:38:29,07,06,1, 12.0,1,1, 3.276, 10471.736, 429.596, 52876.862 25/03/29,09:38:29,08,06,1, 12.0,1,1, 3.276, 10471.716, 429.568, 52876.906 25/03/29,09:38:29,09,06,1, 12.0,1,1, 3.276, 10471.718, 429.579, 52876.883 25/03/29,09:38:29,10,06,1, 12.0,1,1, 3.276, 10471.712, 429.550, 52876.895 25/03/29,09:38:29,11,06,1, 12.0,1,1, 3.276, 10471.721, 429.548, 52876.869 25/03/29,09:38:29,12,06,1, 12.0,1,1, 3.276, 10471.738, 429.556, 52876.876 25/03/29,09:38:29,13,06,1, 12.0,1,1, 3.276, 10471.767, 429.594, 52876.900 25/03/29,09:38:29,14,06,1, 12.0,1,1, 3.276, 10471.761, 429.582, 52876.917 25/03/29,09:38:29,15,06,1, 12.0,1,1, 3.276, 10471.788, 429.554, 52876.888 25/03/29,09:38:29,16,06,1, 12.0,1,1, 3.276, 10471.782, 429.542, 52876.876 25/03/29,09:38:29,17,06,1, 12.0,1,1, 3.276, 10471.774, 429.559, 52876.928 25/03/29,09:38:29,18,06,1, 12.0,1,1, 3.276, 10471.794, 429.554, 52876.846 25/03/29,09:38:29,19,06,1, 12.0,1,1, 3.276, 10471.775, 429.604, 52876.822 25/03/29,09:38:30,00,07,1, 12.0,1,1, 3.271, 10471.768, 429.604, 52876.822 25/03/29,09:38:30,01,07,1, 12.0,1,1, 3.271, 10471.804, 429.536, 52876.830 25/03/29,09:38:30,02,07,1, 12.0,1,1, 3.271, 10471.783, 429.535, 52876.906 25/03/29,09:38:30,03,07,1, 12.0,1,1, 3.271, 10471.803, 429.554, 52876.817 25/03/29,09:38:30,04,07,1, 12.0,1,1, 3.271, 10471.784, 429.552, 52876.852 25/03/29,09:38:30,05,07,1, 12.0,1,1, 3.271, 10471.812, 429.581, 52876.891 25/03/29,09:38:30,06,07,1, 12.0,1,1, 3.271, 10471.797, 429.557, 52876.916 25/03/29,09:38:30,07,07,1, 12.0,1,1, 3.271, 10471.832, 429.551, 52876.923 25/03/29,09:38:30,08,07,1, 12.0,1,1, 3.271, 10471.830, 429.569, 52876.923 25/03/29,09:38:30,09,07,1, 12.0,1,1, 3.271, 10471.804, 429.540, 52876.794 25/03/29,09:38:30,10,07,1, 12.0,1,1, 3.271, 10471.819, 429.570, 52876.899 25/03/29,09:38:30,11,07,1, 12.0,1,1, 3.271, 10471.837, 429.564, 52876.856 25/03/29,09:38:30,12,07,1, 12.0,1,1, 3.271, 10471.815, 429.556, 52876.888 25/03/29,09:38:30,13,07,1, 12.0,1,1, 3.271, 10471.836, 429.522, 52876.892 25/03/29,09:38:30,14,07,1, 12.0,1,1, 3.271, 10471.832, 429.530, 52876.855 25/03/29,09:38:30,15,07,1, 12.0,1,1, 3.271, 10471.847, 429.523, 52876.828 25/03/29,09:38:30,16,07,1, 12.0,1,1, 3.271, 10471.828, 429.546, 52876.834 25/03/29,09:38:30,17,07,1, 12.0,1,1, 3.271, 10471.830, 429.556, 52876.917 25/03/29,09:38:30,18,07,1, 12.0,1,1, 3.271, 10471.840, 429.503, 52876.817 25/03/29,09:38:30,19,07,1, 12.0,1,1, 3.271, 10471.846, 429.519, 52876.833 25/03/29,09:38:31,00,07,1, 12.0,1,1, 3.273, 10471.843, 429.519, 52876.833 25/03/29,09:38:31,01,07,1, 12.0,1,1, 3.273, 10471.847, 429.529, 52876.863 25/03/29,09:38:31,02,07,1, 12.0,1,1, 3.273, 10471.843, 429.528, 52876.865 25/03/29,09:38:31,03,07,1, 12.0,1,1, 3.273, 10471.845, 429.502, 52876.851 25/03/29,09:38:31,04,07,1, 12.0,1,1, 3.273, 10471.865, 429.501, 52876.894 25/03/29,09:38:31,05,07,1, 12.0,1,1, 3.273, 10471.834, 429.458, 52876.833 25/03/29,09:38:31,06,07,1, 12.0,1,1, 3.273, 10471.854, 429.468, 52876.841 25/03/29,09:38:31,07,07,1, 12.0,1,1, 3.273, 10471.849, 429.513, 52876.844 25/03/29,09:38:31,08,07,1, 12.0,1,1, 3.273, 10471.860, 429.508, 52876.887 25/03/29,09:38:31,09,07,1, 12.0,1,1, 3.273, 10471.879, 429.504, 52876.898 25/03/29,09:38:31,10,07,1, 12.0,1,1, 3.273, 10471.891, 429.481, 52876.842 25/03/29,09:38:31,11,07,1, 12.0,1,1, 3.273, 10471.875, 429.475, 52876.867 25/03/29,09:38:31,12,07,1, 12.0,1,1, 3.273, 10471.862, 429.498, 52876.849 25/03/29,09:38:31,13,07,1, 12.0,1,1, 3.273, 10471.898, 429.497, 52876.814 25/03/29,09:38:31,14,07,1, 12.0,1,1, 3.273, 10471.882, 429.495, 52876.931 25/03/29,09:38:31,15,07,1, 12.0,1,1, 3.273, 10471.893, 429.515, 52876.882 25/03/29,09:38:31,16,07,1, 12.0,1,1, 3.273, 10471.878, 429.460, 52876.854 25/03/29,09:38:31,17,07,1, 12.0,1,1, 3.273, 10471.908, 429.433, 52876.631 25/03/29,09:38:31,18,07,1, 12.0,1,1, 3.273, 10471.878, 429.460, 52876.832 25/03/29,09:38:31,19,07,1, 12.0,1,1, 3.273, 10471.890, 429.495, 52876.862 25/03/29,09:38:32,00,07,1, 11.9,1,1, 3.271, 10471.885, 429.495, 52876.862 25/03/29,09:38:32,01,07,1, 11.9,1,1, 3.271, 10471.894, 429.465, 52876.839 25/03/29,09:38:32,02,07,1, 11.9,1,1, 3.271, 10471.895, 429.428, 52876.886 25/03/29,09:38:32,03,07,1, 11.9,1,1, 3.271, 10471.887, 429.428, 52876.773 25/03/29,09:38:32,04,07,1, 11.9,1,1, 3.271, 10471.891, 429.433, 52876.755 25/03/29,09:38:32,05,07,1, 11.9,1,1, 3.271, 10471.902, 429.438, 52876.823 25/03/29,09:38:32,06,07,1, 11.9,1,1, 3.271, 10471.881, 429.417, 52876.892 25/03/29,09:38:32,07,07,1, 11.9,1,1, 3.271, 10471.912, 429.427, 52876.790 25/03/29,09:38:32,08,07,1, 11.9,1,1, 3.271, 10471.895, 429.394, 52876.794 25/03/29,09:38:32,09,07,1, 11.9,1,1, 3.271, 10471.873, 429.408, 52876.793 25/03/29,09:38:32,10,07,1, 11.9,1,1, 3.271, 10471.881, 429.439, 52876.799 25/03/29,09:38:32,11,07,1, 11.9,1,1, 3.271, 10471.898, 429.447, 52876.846 25/03/29,09:38:32,12,07,1, 11.9,1,1, 3.271, 10471.902, 429.439, 52876.879 25/03/29,09:38:32,13,07,1, 11.9,1,1, 3.271, 10471.901, 429.401, 52876.833 25/03/29,09:38:32,14,07,1, 11.9,1,1, 3.271, 10471.885, 429.393, 52876.793 25/03/29,09:38:32,15,07,1, 11.9,1,1, 3.271, 10471.883, 429.404, 52876.828 25/03/29,09:38:32,16,07,1, 11.9,1,1, 3.271, 10471.918, 429.427, 52876.819 25/03/29,09:38:32,17,07,1, 11.9,1,1, 3.271, 10471.908, 429.420, 52876.859 25/03/29,09:38:32,18,07,1, 11.9,1,1, 3.271, 10471.900, 429.427, 52876.820 25/03/29,09:38:32,19,07,1, 11.9,1,1, 3.271, 10471.914, 429.415, 52876.835 25/03/29,09:38:33,00,07,1, 11.9,1,1, 3.280, 10471.910, 429.415, 52876.835 25/03/29,09:38:33,01,07,1, 11.9,1,1, 3.280, 10471.912, 429.420, 52876.818 25/03/29,09:38:33,02,07,1, 11.9,1,1, 3.280, 10471.913, 429.448, 52876.839 25/03/29,09:38:33,03,07,1, 11.9,1,1, 3.280, 10471.895, 429.430, 52876.807 25/03/29,09:38:33,04,07,1, 11.9,1,1, 3.280, 10471.905, 429.412, 52876.872 25/03/29,09:38:33,05,07,1, 11.9,1,1, 3.280, 10471.921, 429.393, 52876.788 25/03/29,09:38:33,06,07,1, 11.9,1,1, 3.280, 10471.902, 429.369, 52876.822 25/03/29,09:38:33,07,07,1, 11.9,1,1, 3.280, 10471.910, 429.395, 52876.674 25/03/29,09:38:33,08,07,1, 11.9,1,1, 3.280, 10471.882, 429.402, 52876.848 25/03/29,09:38:33,09,07,1, 11.9,1,1, 3.280, 10471.901, 429.407, 52876.812 25/03/29,09:38:33,10,07,1, 11.9,1,1, 3.280, 10471.908, 429.420, 52876.905 25/03/29,09:38:33,11,07,1, 11.9,1,1, 3.280, 10471.901, 429.374, 52876.772 25/03/29,09:38:33,12,07,1, 11.9,1,1, 3.280, 10471.904, 429.383, 52876.846 25/03/29,09:38:33,13,07,1, 11.9,1,1, 3.280, 10471.895, 429.379, 52876.823 25/03/29,09:38:33,14,07,1, 11.9,1,1, 3.280, 10471.902, 429.371, 52876.784 25/03/29,09:38:33,15,07,1, 11.9,1,1, 3.280, 10471.922, 429.403, 52876.827 25/03/29,09:38:33,16,07,1, 11.9,1,1, 3.280, 10471.906, 429.360, 52876.813 25/03/29,09:38:33,17,07,1, 11.9,1,1, 3.280, 10471.911, 429.366, 52876.782 25/03/29,09:38:33,18,07,1, 11.9,1,1, 3.280, 10471.905, 429.348, 52876.842 25/03/29,09:38:33,19,07,1, 11.9,1,1, 3.280, 10471.903, 429.368, 52876.857 25/03/29,09:38:34,00,07,1, 11.9,1,1, 3.277, 10471.902, 429.368, 52876.857 25/03/29,09:38:34,01,07,1, 11.9,1,1, 3.277, 10471.897, 429.358, 52876.821 25/03/29,09:38:34,02,07,1, 11.9,1,1, 3.277, 10471.921, 429.322, 52876.820 25/03/29,09:38:34,03,07,1, 11.9,1,1, 3.277, 10471.904, 429.336, 52876.768 25/03/29,09:38:34,04,07,1, 11.9,1,1, 3.277, 10471.909, 429.341, 52876.837 25/03/29,09:38:34,05,07,1, 11.9,1,1, 3.277, 10471.920, 429.377, 52876.823 25/03/29,09:38:34,06,07,1, 11.9,1,1, 3.277, 10471.889, 429.380, 52876.836 25/03/29,09:38:34,07,07,1, 11.9,1,1, 3.277, 10471.909, 429.383, 52876.832 25/03/29,09:38:34,08,07,1, 11.9,1,1, 3.277, 10471.911, 429.351, 52876.837 25/03/29,09:38:34,09,07,1, 11.9,1,1, 3.277, 10471.892, 429.329, 52876.801 25/03/29,09:38:34,10,07,1, 11.9,1,1, 3.277, 10471.891, 429.341, 52876.854 25/03/29,09:38:34,11,07,1, 11.9,1,1, 3.277, 10471.892, 429.349, 52876.856 25/03/29,09:38:34,12,07,1, 11.9,1,1, 3.277, 10471.916, 429.364, 52876.837 25/03/29,09:38:34,13,07,1, 11.9,1,1, 3.277, 10471.922, 429.342, 52876.815 25/03/29,09:38:34,14,07,1, 11.9,1,1, 3.277, 10471.910, 429.337, 52876.812 25/03/29,09:38:34,15,07,1, 11.9,1,1, 3.277, 10471.898, 429.317, 52876.794 25/03/29,09:38:34,16,07,1, 11.9,1,1, 3.277, 10471.898, 429.347, 52876.764 25/03/29,09:38:34,17,07,1, 11.9,1,1, 3.277, 10471.862, 429.349, 52876.827 25/03/29,09:38:34,18,07,1, 11.9,1,1, 3.277, 10471.900, 429.360, 52876.806 25/03/29,09:38:34,19,07,1, 11.9,1,1, 3.277, 10471.915, 429.346, 52876.773 25/03/29,09:38:35,00,07,1, 11.9,1,1, 3.277, 10471.910, 429.346, 52876.773 25/03/29,09:38:35,01,07,1, 11.9,1,1, 3.277, 10471.898, 429.311, 52876.730 25/03/29,09:38:35,02,07,1, 11.9,1,1, 3.277, 10471.927, 429.342, 52876.774 25/03/29,09:38:35,03,07,1, 11.9,1,1, 3.277, 10471.891, 429.365, 52876.785 25/03/29,09:38:35,04,07,1, 11.9,1,1, 3.277, 10471.916, 429.362, 52876.832 25/03/29,09:38:35,05,07,1, 11.9,1,1, 3.277, 10471.896, 429.317, 52876.819 25/03/29,09:38:35,06,07,1, 11.9,1,1, 3.277, 10471.915, 429.305, 52876.806 25/03/29,09:38:35,07,07,1, 11.9,1,1, 3.277, 10471.881, 429.331, 52876.764 25/03/29,09:38:35,08,07,1, 11.9,1,1, 3.277, 10471.896, 429.336, 52876.803 25/03/29,09:38:35,09,07,1, 11.9,1,1, 3.277, 10471.887, 429.338, 52876.775 25/03/29,09:38:35,10,07,1, 11.9,1,1, 3.277, 10471.920, 429.327, 52876.880 25/03/29,09:38:35,11,07,1, 11.9,1,1, 3.277, 10471.890, 429.309, 52876.803 25/03/29,09:38:35,12,07,1, 11.9,1,1, 3.277, 10471.891, 429.318, 52876.841 25/03/29,09:38:35,13,07,1, 11.9,1,1, 3.277, 10471.879, 429.326, 52876.844 25/03/29,09:38:35,14,07,1, 11.9,1,1, 3.277, 10471.871, 429.337, 52876.782 25/03/29,09:38:35,15,07,1, 11.9,1,1, 3.277, 10471.932, 429.359, 52876.841 25/03/29,09:38:35,16,07,1, 11.9,1,1, 3.277, 10471.875, 429.335, 52876.847 25/03/29,09:38:35,17,07,1, 11.9,1,1, 3.277, 10471.881, 429.326, 52876.805 25/03/29,09:38:35,18,07,1, 11.9,1,1, 3.277, 10471.891, 429.304, 52876.750 25/03/29,09:38:35,19,07,1, 11.9,1,1, 3.277, 10471.881, 429.304, 52876.868 25/03/29,09:38:36,00,07,1, 11.9,1,1, 3.278, 10471.877, 429.304, 52876.868 25/03/29,09:38:36,01,07,1, 11.9,1,1, 3.278, 10471.889, 429.343, 52876.849 25/03/29,09:38:36,02,07,1, 11.9,1,1, 3.278, 10471.894, 429.323, 52876.823 25/03/29,09:38:36,03,07,1, 11.9,1,1, 3.278, 10471.871, 429.308, 52876.802 25/03/29,09:38:36,04,07,1, 11.9,1,1, 3.278, 10471.875, 429.294, 52876.743 25/03/29,09:38:36,05,07,1, 11.9,1,1, 3.278, 10471.859, 429.311, 52876.831 25/03/29,09:38:36,06,07,1, 11.9,1,1, 3.278, 10471.884, 429.366, 52876.862 25/03/29,09:38:36,07,07,1, 11.9,1,1, 3.278, 10471.842, 429.355, 52876.976 25/03/29,09:38:36,08,07,1, 11.9,1,1, 3.278, 10471.874, 429.334, 52876.803 25/03/29,09:38:36,09,07,1, 11.9,1,1, 3.278, 10471.858, 429.315, 52876.732 25/03/29,09:38:36,10,07,1, 11.9,1,1, 3.278, 10471.852, 429.321, 52876.799 25/03/29,09:38:36,11,07,1, 11.9,1,1, 3.278, 10471.865, 429.361, 52876.805 25/03/29,09:38:36,12,07,1, 11.9,1,1, 3.278, 10471.884, 429.371, 52876.846 25/03/29,09:38:36,13,07,1, 11.9,1,1, 3.278, 10471.868, 429.372, 52876.862 25/03/29,09:38:36,14,07,1, 11.9,1,1, 3.278, 10471.861, 429.362, 52876.868 25/03/29,09:38:36,15,07,1, 11.9,1,1, 3.278, 10471.877, 429.342, 52876.780 25/03/29,09:38:36,16,07,1, 11.9,1,1, 3.278, 10471.843, 429.341, 52876.702 25/03/29,09:38:36,17,07,1, 11.9,1,1, 3.278, 10471.840, 429.338, 52876.783 25/03/29,09:38:36,18,07,1, 11.9,1,1, 3.278, 10471.845, 429.348, 52876.788 25/03/29,09:38:36,19,07,1, 11.9,1,1, 3.278, 10471.844, 429.363, 52876.799 25/03/29,09:38:37,00,07,1, 11.9,1,1, 3.278, 10471.843, 429.363, 52876.799 25/03/29,09:38:37,01,07,1, 11.9,1,1, 3.278, 10471.823, 429.339, 52876.763 25/03/29,09:38:37,02,07,1, 11.9,1,1, 3.278, 10471.795, 429.343, 52876.758 25/03/29,09:38:37,03,07,1, 11.9,1,1, 3.278, 10471.793, 429.372, 52876.804 25/03/29,09:38:37,04,07,1, 11.9,1,1, 3.278, 10471.837, 429.378, 52876.834 25/03/29,09:38:37,05,07,1, 11.9,1,1, 3.278, 10471.824, 429.356, 52876.793 25/03/29,09:38:37,06,07,1, 11.9,1,1, 3.278, 10471.823, 429.377, 52876.782 25/03/29,09:38:37,07,07,1, 11.9,1,1, 3.278, 10471.806, 429.356, 52876.765 25/03/29,09:38:37,08,07,1, 11.9,1,1, 3.278, 10471.816, 429.364, 52876.709 25/03/29,09:38:37,09,07,1, 11.9,1,1, 3.278, 10471.828, 429.378, 52876.796 25/03/29,09:38:37,10,07,1, 11.9,1,1, 3.278, 10471.809, 429.380, 52876.827 25/03/29,09:38:37,11,07,1, 11.9,1,1, 3.278, 10471.824, 429.398, 52876.810 25/03/29,09:38:37,12,07,1, 11.9,1,1, 3.278, 10471.790, 429.367, 52876.774 25/03/29,09:38:37,13,07,1, 11.9,1,1, 3.278, 10471.808, 429.375, 52876.809 25/03/29,09:38:37,14,07,1, 11.9,1,1, 3.278, 10471.804, 429.376, 52876.803 25/03/29,09:38:37,15,07,1, 11.9,1,1, 3.278, 10471.807, 429.431, 52876.819 25/03/29,09:38:37,16,07,1, 11.9,1,1, 3.278, 10471.799, 429.370, 52876.769 25/03/29,09:38:37,17,07,1, 11.9,1,1, 3.278, 10471.819, 429.389, 52876.798 25/03/29,09:38:37,18,07,1, 11.9,1,1, 3.278, 10471.800, 429.400, 52876.811 25/03/29,09:38:37,19,07,1, 11.9,1,1, 3.278, 10471.800, 429.373, 52876.731 25/03/29,09:38:38,00,07,1, 12.0,1,1, 3.278, 10471.793, 429.373, 52876.731 25/03/29,09:38:38,01,07,1, 12.0,1,1, 3.278, 10471.756, 429.394, 52876.816 25/03/29,09:38:38,02,07,1, 12.0,1,1, 3.278, 10471.783, 429.396, 52876.806 25/03/29,09:38:38,03,07,1, 12.0,1,1, 3.278, 10471.803, 429.420, 52876.818 25/03/29,09:38:38,04,07,1, 12.0,1,1, 3.278, 10471.804, 429.391, 52876.748 25/03/29,09:38:38,05,07,1, 12.0,1,1, 3.278, 10471.770, 429.411, 52876.735 25/03/29,09:38:38,06,07,1, 12.0,1,1, 3.278, 10471.764, 429.429, 52876.836 25/03/29,09:38:38,07,07,1, 12.0,1,1, 3.278, 10471.777, 429.439, 52876.805 25/03/29,09:38:38,08,07,1, 12.0,1,1, 3.278, 10471.769, 429.399, 52876.857 25/03/29,09:38:38,09,07,1, 12.0,1,1, 3.278, 10471.767, 429.399, 52876.836 25/03/29,09:38:38,10,07,1, 12.0,1,1, 3.278, 10471.738, 429.416, 52876.889 25/03/29,09:38:38,11,07,1, 12.0,1,1, 3.278, 10471.730, 429.426, 52876.836 25/03/29,09:38:38,12,07,1, 12.0,1,1, 3.278, 10471.740, 429.450, 52876.891 25/03/29,09:38:38,13,07,1, 12.0,1,1, 3.278, 10471.753, 429.423, 52876.792 25/03/29,09:38:38,14,07,1, 12.0,1,1, 3.278, 10471.737, 429.424, 52876.874 25/03/29,09:38:38,15,07,1, 12.0,1,1, 3.278, 10471.745, 429.432, 52876.787 25/03/29,09:38:38,16,07,1, 12.0,1,1, 3.278, 10471.753, 429.460, 52876.887 25/03/29,09:38:38,17,07,1, 12.0,1,1, 3.278, 10471.717, 429.460, 52876.858 25/03/29,09:38:38,18,07,1, 12.0,1,1, 3.278, 10471.720, 429.485, 52876.871 25/03/29,09:38:38,19,07,1, 12.0,1,1, 3.278, 10471.734, 429.479, 52876.862 25/03/29,09:38:39,00,07,1, 12.0,1,1, 3.277, 10471.727, 429.479, 52876.862 25/03/29,09:38:39,01,07,1, 12.0,1,1, 3.277, 10471.681, 429.434, 52876.830 25/03/29,09:38:39,02,07,1, 12.0,1,1, 3.277, 10471.707, 429.473, 52876.780 25/03/29,09:38:39,03,07,1, 12.0,1,1, 3.277, 10471.700, 429.490, 52876.812 25/03/29,09:38:39,04,07,1, 12.0,1,1, 3.277, 10471.711, 429.493, 52876.854 25/03/29,09:38:39,05,07,1, 12.0,1,1, 3.277, 10471.677, 429.489, 52876.822 25/03/29,09:38:39,06,07,1, 12.0,1,1, 3.277, 10471.677, 429.459, 52876.823 25/03/29,09:38:39,07,07,1, 12.0,1,1, 3.277, 10471.668, 429.476, 52876.788 25/03/29,09:38:39,08,07,1, 12.0,1,1, 3.277, 10471.675, 429.490, 52876.835 25/03/29,09:38:39,09,07,1, 12.0,1,1, 3.277, 10471.662, 429.515, 52876.836 25/03/29,09:38:39,10,07,1, 12.0,1,1, 3.277, 10471.666, 429.515, 52876.873 25/03/29,09:38:39,11,07,1, 12.0,1,1, 3.277, 10471.654, 429.496, 52876.753 25/03/29,09:38:39,12,07,1, 12.0,1,1, 3.277, 10471.659, 429.495, 52876.795 25/03/29,09:38:39,13,07,1, 12.0,1,1, 3.277, 10471.649, 429.478, 52876.819 25/03/29,09:38:39,14,07,1, 12.0,1,1, 3.277, 10471.665, 429.516, 52876.795 25/03/29,09:38:39,15,07,1, 12.0,1,1, 3.277, 10471.644, 429.537, 52876.927 25/03/29,09:38:39,16,07,1, 12.0,1,1, 3.277, 10471.648, 429.524, 52876.824 25/03/29,09:38:39,17,07,1, 12.0,1,1, 3.277, 10471.628, 429.523, 52876.830 25/03/29,09:38:39,18,07,1, 12.0,1,1, 3.277, 10471.616, 429.521, 52876.792 25/03/29,09:38:39,19,07,1, 12.0,1,1, 3.277, 10471.624, 429.543, 52876.975 25/03/29,09:38:40,00,07,1, 11.9,1,1, 3.271, 10471.618, 429.543, 52876.975 25/03/29,09:38:40,01,07,1, 11.9,1,1, 3.271, 10471.582, 429.566, 52876.889 25/03/29,09:38:40,02,07,1, 11.9,1,1, 3.271, 10471.559, 429.559, 52876.937 25/03/29,09:38:40,03,07,1, 11.9,1,1, 3.271, 10471.576, 429.515, 52876.878 25/03/29,09:38:40,04,07,1, 11.9,1,1, 3.271, 10471.575, 429.545, 52876.855 25/03/29,09:38:40,05,07,1, 11.9,1,1, 3.271, 10471.601, 429.553, 52876.827 25/03/29,09:38:40,06,07,1, 11.9,1,1, 3.271, 10471.569, 429.577, 52876.796 25/03/29,09:38:40,07,07,1, 11.9,1,1, 3.271, 10471.562, 429.586, 52876.845 25/03/29,09:38:40,08,07,1, 11.9,1,1, 3.271, 10471.572, 429.560, 52876.786 25/03/29,09:38:40,09,07,1, 11.9,1,1, 3.271, 10471.538, 429.550, 52876.826 25/03/29,09:38:40,10,07,1, 11.9,1,1, 3.271, 10471.535, 429.594, 52876.850 25/03/29,09:38:40,11,07,1, 11.9,1,1, 3.271, 10471.571, 429.589, 52876.852 25/03/29,09:38:40,12,07,1, 11.9,1,1, 3.271, 10471.541, 429.609, 52876.768 25/03/29,09:38:40,13,07,1, 11.9,1,1, 3.271, 10471.580, 429.608, 52876.855 25/03/29,09:38:40,14,07,1, 11.9,1,1, 3.271, 10471.529, 429.588, 52876.810 25/03/29,09:38:40,15,07,1, 11.9,1,1, 3.271, 10471.517, 429.606, 52876.839 25/03/29,09:38:40,16,07,1, 11.9,1,1, 3.271, 10471.512, 429.615, 52876.909 25/03/29,09:38:40,17,07,1, 11.9,1,1, 3.271, 10471.496, 429.651, 52876.834 25/03/29,09:38:40,18,07,1, 11.9,1,1, 3.271, 10471.516, 429.617, 52876.842 25/03/29,09:38:40,19,07,1, 11.9,1,1, 3.271, 10471.505, 429.622, 52876.807 25/03/29,09:38:41,00,07,1, 11.9,1,1, 3.278, 10471.501, 429.622, 52876.807 25/03/29,09:38:41,01,07,1, 11.9,1,1, 3.278, 10471.500, 429.629, 52876.825 25/03/29,09:38:41,02,07,1, 11.9,1,1, 3.278, 10471.470, 429.633, 52876.823 25/03/29,09:38:41,03,07,1, 11.9,1,1, 3.278, 10471.479, 429.668, 52876.841 25/03/29,09:38:41,04,07,1, 11.9,1,1, 3.278, 10471.485, 429.681, 52876.882 25/03/29,09:38:41,05,07,1, 11.9,1,1, 3.278, 10471.487, 429.663, 52876.812 25/03/29,09:38:41,06,07,1, 11.9,1,1, 3.278, 10471.445, 429.659, 52876.808 25/03/29,09:38:41,07,07,1, 11.9,1,1, 3.278, 10471.439, 429.677, 52876.768 25/03/29,09:38:41,08,07,1, 11.9,1,1, 3.278, 10471.429, 429.712, 52876.909 25/03/29,09:38:41,09,07,1, 11.9,1,1, 3.278, 10471.431, 429.699, 52876.837 25/03/29,09:38:41,10,07,1, 11.9,1,1, 3.278, 10471.438, 429.691, 52876.829 25/03/29,09:38:41,11,07,1, 11.9,1,1, 3.278, 10471.428, 429.677, 52876.865 25/03/29,09:38:41,12,07,1, 11.9,1,1, 3.278, 10471.417, 429.660, 52876.806 25/03/29,09:38:41,13,07,1, 11.9,1,1, 3.278, 10471.412, 429.693, 52876.833 25/03/29,09:38:41,14,07,1, 11.9,1,1, 3.278, 10471.394, 429.708, 52876.840 25/03/29,09:38:41,15,07,1, 11.9,1,1, 3.278, 10471.420, 429.742, 52876.860 25/03/29,09:38:41,16,07,1, 11.9,1,1, 3.278, 10471.406, 429.703, 52876.902 25/03/29,09:38:41,17,07,1, 11.9,1,1, 3.278, 10471.402, 429.704, 52876.903 25/03/29,09:38:41,18,07,1, 11.9,1,1, 3.278, 10471.386, 429.705, 52876.843 25/03/29,09:38:41,19,07,1, 11.9,1,1, 3.278, 10471.371, 429.749, 52876.847 25/03/29,09:38:42,00,07,1, 11.9,1,1, 3.278, 10471.368, 429.749, 52876.847 25/03/29,09:38:42,01,07,1, 11.9,1,1, 3.278, 10471.353, 429.740, 52876.855 25/03/29,09:38:42,02,07,1, 11.9,1,1, 3.278, 10471.349, 429.732, 52876.832 25/03/29,09:38:42,03,07,1, 11.9,1,1, 3.278, 10471.364, 429.722, 52876.882 25/03/29,09:38:42,04,07,1, 11.9,1,1, 3.278, 10471.350, 429.753, 52876.805 25/03/29,09:38:42,05,07,1, 11.9,1,1, 3.278, 10471.339, 429.764, 52876.809 25/03/29,09:38:42,06,07,1, 11.9,1,1, 3.278, 10471.332, 429.787, 52876.920 25/03/29,09:38:42,07,07,1, 11.9,1,1, 3.278, 10471.360, 429.793, 52876.881 25/03/29,09:38:42,08,07,1, 11.9,1,1, 3.278, 10471.332, 429.765, 52876.805 25/03/29,09:38:42,09,07,1, 11.9,1,1, 3.278, 10471.297, 429.762, 52876.933 25/03/29,09:38:42,10,07,1, 11.9,1,1, 3.278, 10471.299, 429.792, 52876.895 25/03/29,09:38:42,11,07,1, 11.9,1,1, 3.278, 10471.318, 429.817, 52876.902 25/03/29,09:38:42,12,07,1, 11.9,1,1, 3.278, 10471.318, 429.823, 52876.884 25/03/29,09:38:42,13,07,1, 11.9,1,1, 3.278, 10471.303, 429.812, 52876.912 25/03/29,09:38:42,14,07,1, 11.9,1,1, 3.278, 10471.306, 429.813, 52876.854 25/03/29,09:38:42,15,07,1, 11.9,1,1, 3.278, 10471.271, 429.785, 52876.863 25/03/29,09:38:42,16,07,1, 11.9,1,1, 3.278, 10471.279, 429.819, 52876.943 25/03/29,09:38:42,17,07,1, 11.9,1,1, 3.278, 10471.276, 429.819, 52876.925 25/03/29,09:38:42,18,07,1, 11.9,1,1, 3.278, 10471.289, 429.829, 52876.825 25/03/29,09:38:42,19,07,1, 11.9,1,1, 3.278, 10471.263, 429.825, 52876.879 25/03/29,09:38:43,00,07,1, 11.9,1,1, 3.278, 10471.259, 429.825, 52876.879 25/03/29,09:38:43,01,07,1, 11.9,1,1, 3.278, 10471.241, 429.826, 52876.835 25/03/29,09:38:43,02,07,1, 11.9,1,1, 3.278, 10471.219, 429.829, 52876.823 25/03/29,09:38:43,03,07,1, 11.9,1,1, 3.278, 10471.245, 429.868, 52876.915 25/03/29,09:38:43,04,07,1, 11.9,1,1, 3.278, 10471.265, 429.874, 52876.925 25/03/29,09:38:43,05,07,1, 11.9,1,1, 3.278, 10471.250, 429.861, 52876.884 25/03/29,09:38:43,06,07,1, 11.9,1,1, 3.278, 10471.221, 429.825, 52876.831 25/03/29,09:38:43,07,07,1, 11.9,1,1, 3.278, 10471.238, 429.842, 52876.895 25/03/29,09:38:43,08,07,1, 11.9,1,1, 3.278, 10471.220, 429.878, 52876.840 25/03/29,09:38:43,09,07,1, 11.9,1,1, 3.278, 10471.215, 429.902, 52876.938 25/03/29,09:38:43,10,07,1, 11.9,1,1, 3.278, 10471.212, 429.890, 52876.916 25/03/29,09:38:43,11,07,1, 11.9,1,1, 3.278, 10471.220, 429.876, 52876.926 25/03/29,09:38:43,12,07,1, 11.9,1,1, 3.278, 10471.220, 429.886, 52876.897 25/03/29,09:38:43,13,07,1, 11.9,1,1, 3.278, 10471.216, 429.899, 52876.831 25/03/29,09:38:43,14,07,1, 11.9,1,1, 3.278, 10471.194, 429.936, 52876.982 25/03/29,09:38:43,15,07,1, 11.9,1,1, 3.278, 10471.202, 429.931, 52876.960 25/03/29,09:38:43,16,07,1, 11.9,1,1, 3.278, 10471.181, 429.913, 52876.747 25/03/29,09:38:43,17,07,1, 11.9,1,1, 3.278, 10471.227, 429.917, 52876.840 25/03/29,09:38:43,18,07,1, 11.9,1,1, 3.278, 10471.185, 429.898, 52876.851 25/03/29,09:38:43,19,07,1, 11.9,1,1, 3.278, 10471.206, 429.930, 52876.840 25/03/29,09:38:44,00,07,1, 11.9,1,1, 3.278, 10471.201, 429.930, 52876.840 25/03/29,09:38:44,01,07,1, 11.9,1,1, 3.278, 10471.190, 429.966, 52876.955 25/03/29,09:38:44,02,07,1, 11.9,1,1, 3.278, 10471.170, 429.950, 52876.958 25/03/29,09:38:44,03,07,1, 11.9,1,1, 3.278, 10471.166, 429.951, 52876.863 25/03/29,09:38:44,04,07,1, 11.9,1,1, 3.278, 10471.154, 429.971, 52876.945 25/03/29,09:38:44,05,07,1, 11.9,1,1, 3.278, 10471.150, 429.976, 52876.887 25/03/29,09:38:44,06,07,1, 11.9,1,1, 3.278, 10471.161, 430.000, 52876.953 25/03/29,09:38:44,07,07,1, 11.9,1,1, 3.278, 10471.150, 429.963, 52876.989 25/03/29,09:38:44,08,07,1, 11.9,1,1, 3.278, 10471.166, 429.962, 52876.974 25/03/29,09:38:44,09,07,1, 11.9,1,1, 3.278, 10471.139, 429.957, 52876.926 25/03/29,09:38:44,10,07,1, 11.9,1,1, 3.278, 10471.129, 430.000, 52876.942 25/03/29,09:38:44,11,07,1, 11.9,1,1, 3.278, 10471.110, 430.015, 52876.976 25/03/29,09:38:44,12,07,1, 11.9,1,1, 3.278, 10471.123, 430.009, 52876.897 25/03/29,09:38:44,13,07,1, 11.9,1,1, 3.278, 10471.129, 430.003, 52876.963 25/03/29,09:38:44,14,07,1, 11.9,1,1, 3.278, 10471.138, 429.976, 52876.885 25/03/29,09:38:44,15,07,1, 11.9,1,1, 3.278, 10471.133, 429.994, 52876.813 25/03/29,09:38:44,16,07,1, 11.9,1,1, 3.278, 10471.104, 430.001, 52876.952 25/03/29,09:38:44,17,07,1, 11.9,1,1, 3.278, 10471.113, 430.039, 52876.927 25/03/29,09:38:44,18,07,1, 11.9,1,1, 3.278, 10471.117, 430.033, 52876.894 25/03/29,09:38:44,19,07,1, 11.9,1,1, 3.278, 10471.122, 430.020, 52877.026 25/03/29,09:38:45,00,07,1, 11.9,1,1, 3.278, 10471.117, 430.020, 52877.026 25/03/29,09:38:45,01,07,1, 11.9,1,1, 3.278, 10471.134, 429.989, 52876.915 25/03/29,09:38:45,02,07,1, 11.9,1,1, 3.278, 10471.126, 430.018, 52876.942 25/03/29,09:38:45,03,07,1, 11.9,1,1, 3.278, 10471.100, 430.066, 52876.950 25/03/29,09:38:45,04,07,1, 11.9,1,1, 3.278, 10471.099, 430.060, 52876.920 25/03/29,09:38:45,05,07,1, 11.9,1,1, 3.278, 10471.099, 430.043, 52876.885 25/03/29,09:38:45,06,07,1, 11.9,1,1, 3.278, 10471.081, 430.017, 52876.879 25/03/29,09:38:45,07,07,1, 11.9,1,1, 3.278, 10471.058, 430.033, 52876.976 25/03/29,09:38:45,08,07,1, 11.9,1,1, 3.278, 10471.056, 430.049, 52876.952 25/03/29,09:38:45,09,07,1, 11.9,1,1, 3.278, 10471.062, 430.049, 52876.963 25/03/29,09:38:45,10,07,1, 11.9,1,1, 3.278, 10471.073, 430.081, 52876.938 25/03/29,09:38:45,11,07,1, 11.9,1,1, 3.278, 10471.070, 430.038, 52876.947 25/03/29,09:38:45,12,07,1, 11.9,1,1, 3.278, 10471.046, 430.024, 52876.889 25/03/29,09:38:45,13,07,1, 11.9,1,1, 3.278, 10471.016, 430.057, 52877.066 25/03/29,09:38:45,14,07,1, 11.9,1,1, 3.278, 10471.067, 430.052, 52876.916 25/03/29,09:38:45,15,07,1, 11.9,1,1, 3.278, 10471.057, 430.081, 52877.056 25/03/29,09:38:45,16,07,1, 11.9,1,1, 3.278, 10471.054, 430.071, 52876.915 25/03/29,09:38:45,17,07,1, 11.9,1,1, 3.278, 10471.041, 430.065, 52876.927 25/03/29,09:38:45,18,07,1, 11.9,1,1, 3.278, 10471.008, 430.048, 52876.919 25/03/29,09:38:45,19,07,1, 11.9,1,1, 3.278, 10471.013, 430.075, 52876.889 25/03/29,09:38:46,00,07,1, 11.9,1,1, 3.273, 10471.009, 430.075, 52876.889 25/03/29,09:38:46,01,07,1, 11.9,1,1, 3.273, 10471.036, 430.088, 52876.948 25/03/29,09:38:46,02,07,1, 11.9,1,1, 3.273, 10471.039, 430.082, 52876.981 25/03/29,09:38:46,03,07,1, 11.9,1,1, 3.273, 10471.037, 430.055, 52876.912 25/03/29,09:38:46,04,07,1, 11.9,1,1, 3.273, 10471.022, 430.053, 52876.973 25/03/29,09:38:46,05,07,1, 11.9,1,1, 3.273, 10471.018, 430.071, 52876.937 25/03/29,09:38:46,06,07,1, 11.9,1,1, 3.273, 10471.016, 430.092, 52876.949 25/03/29,09:38:46,07,07,1, 11.9,1,1, 3.273, 10471.009, 430.084, 52876.978 25/03/29,09:38:46,08,07,1, 11.9,1,1, 3.273, 10471.025, 430.085, 52876.942 25/03/29,09:38:46,09,07,1, 11.9,1,1, 3.273, 10470.992, 430.074, 52876.899 25/03/29,09:38:46,10,07,1, 11.9,1,1, 3.273, 10470.991, 430.097, 52876.942 25/03/29,09:38:46,11,07,1, 11.9,1,1, 3.273, 10470.996, 430.095, 52876.937 25/03/29,09:38:46,12,07,1, 11.9,1,1, 3.273, 10470.999, 430.127, 52876.940 25/03/29,09:38:46,13,07,1, 11.9,1,1, 3.273, 10471.002, 430.091, 52876.998 25/03/29,09:38:46,14,07,1, 11.9,1,1, 3.273, 10471.001, 430.076, 52876.937 25/03/29,09:38:46,15,07,1, 11.9,1,1, 3.273, 10470.951, 430.079, 52876.901 25/03/29,09:38:46,16,07,1, 11.9,1,1, 3.273, 10470.965, 430.084, 52876.931 25/03/29,09:38:46,17,07,1, 11.9,1,1, 3.273, 10470.984, 430.106, 52876.941 25/03/29,09:38:46,18,07,1, 11.9,1,1, 3.273, 10470.985, 430.117, 52877.013 25/03/29,09:38:46,19,07,1, 11.9,1,1, 3.273, 10471.000, 430.098, 52876.868 25/03/29,09:38:47,00,07,1, 11.9,1,1, 3.278, 10470.992, 430.098, 52876.868 25/03/29,09:38:47,01,07,1, 11.9,1,1, 3.278, 10470.952, 430.088, 52876.881 25/03/29,09:38:47,02,07,1, 11.9,1,1, 3.278, 10470.989, 430.103, 52876.857 25/03/29,09:38:47,03,07,1, 11.9,1,1, 3.278, 10470.980, 430.128, 52876.910 25/03/29,09:38:47,04,07,1, 11.9,1,1, 3.278, 10470.974, 430.130, 52876.920 25/03/29,09:38:47,05,07,1, 11.9,1,1, 3.278, 10470.981, 430.114, 52876.891 25/03/29,09:38:47,06,07,1, 11.9,1,1, 3.278, 10470.955, 430.120, 52876.979 25/03/29,09:38:47,07,07,1, 11.9,1,1, 3.278, 10470.968, 430.094, 52876.918 25/03/29,09:38:47,08,07,1, 11.9,1,1, 3.278, 10470.932, 430.118, 52876.862 25/03/29,09:38:47,09,07,1, 11.9,1,1, 3.278, 10470.963, 430.139, 52876.997 25/03/29,09:38:47,10,07,1, 11.9,1,1, 3.278, 10470.960, 430.109, 52876.966 25/03/29,09:38:47,11,07,1, 11.9,1,1, 3.278, 10470.957, 430.080, 52876.915 25/03/29,09:38:47,12,07,1, 11.9,1,1, 3.278, 10470.993, 430.082, 52876.928 25/03/29,09:38:47,13,07,1, 11.9,1,1, 3.278, 10470.956, 430.123, 52877.030 25/03/29,09:38:47,14,07,1, 11.9,1,1, 3.278, 10470.969, 430.107, 52876.909 25/03/29,09:38:47,15,07,1, 11.9,1,1, 3.278, 10470.958, 430.125, 52876.964 25/03/29,09:38:47,16,07,1, 11.9,1,1, 3.278, 10470.958, 430.134, 52876.948 25/03/29,09:38:47,17,07,1, 11.9,1,1, 3.278, 10470.941, 430.097, 52876.837 25/03/29,09:38:47,18,07,1, 11.9,1,1, 3.278, 10470.933, 430.119, 52876.981 25/03/29,09:38:47,19,07,1, 11.9,1,1, 3.278, 10470.932, 430.115, 52876.963 25/03/29,09:38:48,00,07,1, 12.0,1,1, 3.274, 10470.926, 430.115, 52876.963 25/03/29,09:38:48,01,07,1, 12.0,1,1, 3.274, 10470.956, 430.132, 52876.982 25/03/29,09:38:48,02,07,1, 12.0,1,1, 3.274, 10470.935, 430.119, 52876.958 25/03/29,09:38:48,03,07,1, 12.0,1,1, 3.274, 10470.926, 430.097, 52876.957 25/03/29,09:38:48,04,07,1, 12.0,1,1, 3.274, 10470.919, 430.097, 52876.938 25/03/29,09:38:48,05,07,1, 12.0,1,1, 3.274, 10470.942, 430.163, 52876.850 25/03/29,09:38:48,06,07,1, 12.0,1,1, 3.274, 10470.928, 430.136, 52876.927 25/03/29,09:38:48,07,07,1, 12.0,1,1, 3.274, 10470.946, 430.112, 52876.890 25/03/29,09:38:48,08,07,1, 12.0,1,1, 3.274, 10470.933, 430.119, 52876.907 25/03/29,09:38:48,09,07,1, 12.0,1,1, 3.274, 10470.932, 430.076, 52876.959 25/03/29,09:38:48,10,07,1, 12.0,1,1, 3.274, 10470.904, 430.112, 52876.937 25/03/29,09:38:48,11,07,1, 12.0,1,1, 3.274, 10470.937, 430.110, 52876.978 25/03/29,09:38:48,12,07,1, 12.0,1,1, 3.274, 10470.936, 430.118, 52876.974 25/03/29,09:38:48,13,07,1, 12.0,1,1, 3.274, 10470.940, 430.119, 52876.897 25/03/29,09:38:48,14,07,1, 12.0,1,1, 3.274, 10470.961, 430.098, 52876.982 25/03/29,09:38:48,15,07,1, 12.0,1,1, 3.274, 10470.953, 430.074, 52876.931 25/03/29,09:38:48,16,07,1, 12.0,1,1, 3.274, 10470.934, 430.093, 52876.897 25/03/29,09:38:48,17,07,1, 12.0,1,1, 3.274, 10470.938, 430.102, 52876.958 25/03/29,09:38:48,18,07,1, 12.0,1,1, 3.274, 10470.966, 430.094, 52876.883 25/03/29,09:38:48,19,07,1, 12.0,1,1, 3.274, 10470.931, 430.073, 52876.876 25/03/29,09:38:49,00,07,1, 11.9,1,1, 3.274, 10470.926, 430.073, 52876.876 25/03/29,09:38:49,01,07,1, 11.9,1,1, 3.274, 10470.925, 430.077, 52876.970 25/03/29,09:38:49,02,07,1, 11.9,1,1, 3.274, 10470.956, 430.092, 52876.875 25/03/29,09:38:49,03,07,1, 11.9,1,1, 3.274, 10470.930, 430.097, 52876.941 25/03/29,09:38:49,04,07,1, 11.9,1,1, 3.274, 10470.945, 430.081, 52876.958 25/03/29,09:38:49,05,07,1, 11.9,1,1, 3.274, 10470.965, 430.059, 52876.904 25/03/29,09:38:49,06,07,1, 11.9,1,1, 3.274, 10470.945, 430.060, 52876.905 25/03/29,09:38:49,07,07,1, 11.9,1,1, 3.274, 10470.930, 430.056, 52876.910 25/03/29,09:38:49,08,07,1, 11.9,1,1, 3.274, 10470.953, 430.094, 52876.878 25/03/29,09:38:49,09,07,1, 11.9,1,1, 3.274, 10470.961, 430.102, 52876.873 25/03/29,09:38:49,10,07,1, 11.9,1,1, 3.274, 10470.973, 430.079, 52876.850 25/03/29,09:38:49,11,07,1, 11.9,1,1, 3.274, 10470.965, 430.062, 52876.917 25/03/29,09:38:49,12,07,1, 11.9,1,1, 3.274, 10470.956, 430.058, 52876.925 25/03/29,09:38:49,13,07,1, 11.9,1,1, 3.274, 10470.962, 430.078, 52876.859 25/03/29,09:38:49,14,07,1, 11.9,1,1, 3.274, 10470.965, 430.062, 52876.843 25/03/29,09:38:49,15,07,1, 11.9,1,1, 3.274, 10470.991, 430.057, 52876.877 25/03/29,09:38:49,16,07,1, 11.9,1,1, 3.274, 10470.967, 430.041, 52876.920 25/03/29,09:38:49,17,07,1, 11.9,1,1, 3.274, 10470.974, 430.027, 52876.847 25/03/29,09:38:49,18,07,1, 11.9,1,1, 3.274, 10470.953, 430.029, 52876.833 25/03/29,09:38:49,19,07,1, 11.9,1,1, 3.274, 10470.963, 430.035, 52876.881 25/03/29,09:38:50,00,07,1, 11.9,1,1, 3.275, 10470.959, 430.035, 52876.881 25/03/29,09:38:50,01,07,1, 11.9,1,1, 3.275, 10470.978, 430.052, 52876.887 25/03/29,09:38:50,02,07,1, 11.9,1,1, 3.275, 10470.951, 430.030, 52876.852 25/03/29,09:38:50,03,07,1, 11.9,1,1, 3.275, 10470.979, 430.008, 52876.860 25/03/29,09:38:50,04,07,1, 11.9,1,1, 3.275, 10470.998, 430.027, 52876.915 25/03/29,09:38:50,05,07,1, 11.9,1,1, 3.275, 10470.959, 430.016, 52876.871 25/03/29,09:38:50,06,07,1, 11.9,1,1, 3.275, 10470.988, 430.014, 52876.922 25/03/29,09:38:50,07,07,1, 11.9,1,1, 3.275, 10470.993, 430.005, 52876.886 25/03/29,09:38:50,08,07,1, 11.9,1,1, 3.275, 10471.005, 430.012, 52876.880 25/03/29,09:38:50,09,07,1, 11.9,1,1, 3.275, 10470.975, 429.992, 52876.865 25/03/29,09:38:50,10,07,1, 11.9,1,1, 3.275, 10470.999, 430.011, 52876.878 25/03/29,09:38:50,11,07,1, 11.9,1,1, 3.275, 10470.996, 430.017, 52876.857 25/03/29,09:38:50,12,07,1, 11.9,1,1, 3.275, 10471.000, 430.001, 52876.837 25/03/29,09:38:50,13,07,1, 11.9,1,1, 3.275, 10471.033, 429.984, 52876.848 25/03/29,09:38:50,14,07,1, 11.9,1,1, 3.275, 10471.023, 429.958, 52876.810 25/03/29,09:38:50,15,07,1, 11.9,1,1, 3.275, 10471.018, 429.969, 52876.886 25/03/29,09:38:50,16,07,1, 11.9,1,1, 3.275, 10471.023, 429.971, 52876.884 25/03/29,09:38:50,17,07,1, 11.9,1,1, 3.275, 10471.037, 429.999, 52876.927 25/03/29,09:38:50,18,07,1, 11.9,1,1, 3.275, 10471.026, 429.979, 52876.824 25/03/29,09:38:50,19,07,1, 11.9,1,1, 3.275, 10471.048, 429.934, 52876.838 25/03/29,09:38:51,00,07,1, 11.9,1,1, 3.274, 10471.042, 429.934, 52876.838 25/03/29,09:38:51,01,07,1, 11.9,1,1, 3.274, 10471.024, 429.929, 52876.874 25/03/29,09:38:51,02,07,1, 11.9,1,1, 3.274, 10471.021, 429.932, 52876.855 25/03/29,09:38:51,03,07,1, 11.9,1,1, 3.274, 10471.047, 429.955, 52876.848 25/03/29,09:38:51,04,07,1, 11.9,1,1, 3.274, 10471.055, 429.942, 52876.864 25/03/29,09:38:51,05,07,1, 11.9,1,1, 3.274, 10471.054, 429.931, 52876.833 25/03/29,09:38:51,06,07,1, 11.9,1,1, 3.274, 10471.037, 429.913, 52876.887 25/03/29,09:38:51,07,07,1, 11.9,1,1, 3.274, 10471.045, 429.928, 52876.844 25/03/29,09:38:51,08,07,1, 11.9,1,1, 3.274, 10471.061, 429.929, 52876.802 25/03/29,09:38:51,09,07,1, 11.9,1,1, 3.274, 10471.074, 429.923, 52876.878 25/03/29,09:38:51,10,07,1, 11.9,1,1, 3.274, 10471.050, 429.862, 52876.812 25/03/29,09:38:51,11,07,1, 11.9,1,1, 3.274, 10471.086, 429.864, 52876.858 25/03/29,09:38:51,12,07,1, 11.9,1,1, 3.274, 10471.066, 429.872, 52876.848 25/03/29,09:38:51,13,07,1, 11.9,1,1, 3.274, 10471.073, 429.878, 52876.801 25/03/29,09:38:51,14,07,1, 11.9,1,1, 3.274, 10471.105, 429.909, 52876.825 25/03/29,09:38:51,15,07,1, 11.9,1,1, 3.274, 10471.077, 429.867, 52876.871 25/03/29,09:38:51,16,07,1, 11.9,1,1, 3.274, 10471.071, 429.858, 52876.833 25/03/29,09:38:51,17,07,1, 11.9,1,1, 3.274, 10471.087, 429.829, 52876.841 25/03/29,09:38:51,18,07,1, 11.9,1,1, 3.274, 10471.092, 429.842, 52876.798 25/03/29,09:38:51,19,07,1, 11.9,1,1, 3.274, 10471.095, 429.863, 52876.824 25/03/29,09:38:52,00,07,1, 11.9,1,1, 3.274, 10471.092, 429.863, 52876.824 25/03/29,09:38:52,01,07,1, 11.9,1,1, 3.274, 10471.102, 429.808, 52876.777 25/03/29,09:38:52,02,07,1, 11.9,1,1, 3.274, 10471.127, 429.830, 52876.852 25/03/29,09:38:52,03,07,1, 11.9,1,1, 3.274, 10471.126, 429.776, 52876.788 25/03/29,09:38:52,04,07,1, 11.9,1,1, 3.274, 10471.122, 429.829, 52876.748 25/03/29,09:38:52,05,07,1, 11.9,1,1, 3.274, 10471.117, 429.855, 52876.846 25/03/29,09:38:52,06,07,1, 11.9,1,1, 3.274, 10471.125, 429.816, 52876.763 25/03/29,09:38:52,07,07,1, 11.9,1,1, 3.274, 10471.157, 429.794, 52876.744 25/03/29,09:38:52,08,07,1, 11.9,1,1, 3.274, 10471.147, 429.805, 52876.734 25/03/29,09:38:52,09,07,1, 11.9,1,1, 3.274, 10471.138, 429.801, 52876.741 25/03/29,09:38:52,10,07,1, 11.9,1,1, 3.274, 10471.135, 429.825, 52876.824 25/03/29,09:38:52,11,07,1, 11.9,1,1, 3.274, 10471.171, 429.815, 52876.826 25/03/29,09:38:52,12,07,1, 11.9,1,1, 3.274, 10471.177, 429.782, 52876.747 25/03/29,09:38:52,13,07,1, 11.9,1,1, 3.274, 10471.195, 429.781, 52876.839 25/03/29,09:38:52,14,07,1, 11.9,1,1, 3.274, 10471.138, 429.769, 52876.803 25/03/29,09:38:52,15,07,1, 11.9,1,1, 3.274, 10471.186, 429.773, 52876.809 25/03/29,09:38:52,16,07,1, 11.9,1,1, 3.274, 10471.170, 429.780, 52876.767 25/03/29,09:38:52,17,07,1, 11.9,1,1, 3.274, 10471.200, 429.772, 52876.778 25/03/29,09:38:52,18,07,1, 11.9,1,1, 3.274, 10471.196, 429.756, 52876.765 25/03/29,09:38:52,19,07,1, 11.9,1,1, 3.274, 10471.224, 429.722, 52876.795 25/03/29,09:38:53,00,07,1, 12.0,1,1, 3.276, 10471.218, 429.722, 52876.795 25/03/29,09:38:53,01,07,1, 12.0,1,1, 3.276, 10471.207, 429.734, 52876.714 25/03/29,09:38:53,02,07,1, 12.0,1,1, 3.276, 10471.228, 429.759, 52876.753 25/03/29,09:38:53,03,07,1, 12.0,1,1, 3.276, 10471.236, 429.745, 52876.751 25/03/29,09:38:53,04,07,1, 12.0,1,1, 3.276, 10471.234, 429.709, 52876.743 25/03/29,09:38:53,05,07,1, 12.0,1,1, 3.276, 10471.242, 429.698, 52876.805 25/03/29,09:38:53,06,07,1, 12.0,1,1, 3.276, 10471.244, 429.698, 52876.728 25/03/29,09:38:53,07,07,1, 12.0,1,1, 3.276, 10471.243, 429.707, 52876.788 25/03/29,09:38:53,08,07,1, 12.0,1,1, 3.276, 10471.238, 429.733, 52876.749 25/03/29,09:38:53,09,07,1, 12.0,1,1, 3.276, 10471.264, 429.696, 52876.784 25/03/29,09:38:53,10,07,1, 12.0,1,1, 3.276, 10471.273, 429.661, 52876.766 25/03/29,09:38:53,11,07,1, 12.0,1,1, 3.276, 10471.258, 429.649, 52876.737 25/03/29,09:38:53,12,07,1, 12.0,1,1, 3.276, 10471.276, 429.655, 52876.753 25/03/29,09:38:53,13,07,1, 12.0,1,1, 3.276, 10471.273, 429.669, 52876.733 25/03/29,09:38:53,14,07,1, 12.0,1,1, 3.276, 10471.269, 429.674, 52876.798 25/03/29,09:38:53,15,07,1, 12.0,1,1, 3.276, 10471.301, 429.623, 52876.762 25/03/29,09:38:53,16,07,1, 12.0,1,1, 3.276, 10471.301, 429.616, 52876.686 25/03/29,09:38:53,17,07,1, 12.0,1,1, 3.276, 10471.301, 429.610, 52876.650 25/03/29,09:38:53,18,07,1, 12.0,1,1, 3.276, 10471.324, 429.609, 52876.671 25/03/29,09:38:53,19,07,1, 12.0,1,1, 3.276, 10471.316, 429.628, 52876.718 25/03/29,09:38:54,00,08,1, 11.9,1,1, 3.274, 10471.309, 429.628, 52876.718 25/03/29,09:38:54,01,08,1, 11.9,1,1, 3.274, 10471.332, 429.605, 52876.675 25/03/29,09:38:54,02,08,1, 11.9,1,1, 3.274, 10471.346, 429.594, 52876.683 25/03/29,09:38:54,03,08,1, 11.9,1,1, 3.274, 10471.340, 429.591, 52876.734 25/03/29,09:38:54,04,08,1, 11.9,1,1, 3.274, 10471.344, 429.603, 52876.760 25/03/29,09:38:54,05,08,1, 11.9,1,1, 3.274, 10471.337, 429.625, 52876.743 25/03/29,09:38:54,06,08,1, 11.9,1,1, 3.274, 10471.358, 429.603, 52876.748 25/03/29,09:38:54,07,08,1, 11.9,1,1, 3.274, 10471.377, 429.555, 52876.706 25/03/29,09:38:54,08,08,1, 11.9,1,1, 3.274, 10471.368, 429.549, 52876.664 25/03/29,09:38:54,09,08,1, 11.9,1,1, 3.274, 10471.354, 429.530, 52876.720 25/03/29,09:38:54,10,08,1, 11.9,1,1, 3.274, 10471.385, 429.586, 52876.687 25/03/29,09:38:54,11,08,1, 11.9,1,1, 3.274, 10471.379, 429.576, 52876.670 25/03/29,09:38:54,12,08,1, 11.9,1,1, 3.274, 10471.398, 429.562, 52876.769 25/03/29,09:38:54,13,08,1, 11.9,1,1, 3.274, 10471.422, 429.535, 52876.688 25/03/29,09:38:54,14,08,1, 11.9,1,1, 3.274, 10471.432, 429.481, 52876.643 25/03/29,09:38:54,15,08,1, 11.9,1,1, 3.274, 10471.438, 429.529, 52876.699 25/03/29,09:38:54,16,08,1, 11.9,1,1, 3.274, 10471.441, 429.519, 52876.711 25/03/29,09:38:54,17,08,1, 11.9,1,1, 3.274, 10471.447, 429.526, 52876.713 25/03/29,09:38:54,18,08,1, 11.9,1,1, 3.274, 10471.465, 429.514, 52876.697 25/03/29,09:38:54,19,08,1, 11.9,1,1, 3.274, 10471.461, 429.490, 52876.676 25/03/29,09:38:55,00,07,1, 12.0,1,1, 3.277, 10471.460, 429.490, 52876.676 25/03/29,09:38:55,01,07,1, 12.0,1,1, 3.277, 10471.441, 429.498, 52876.692 25/03/29,09:38:55,02,07,1, 12.0,1,1, 3.277, 10471.479, 429.502, 52876.692 25/03/29,09:38:55,03,07,1, 12.0,1,1, 3.277, 10471.470, 429.515, 52876.703 25/03/29,09:38:55,04,07,1, 12.0,1,1, 3.277, 10471.493, 429.490, 52876.613 25/03/29,09:38:55,05,07,1, 12.0,1,1, 3.277, 10471.472, 429.463, 52876.670 25/03/29,09:38:55,06,07,1, 12.0,1,1, 3.277, 10471.464, 429.480, 52876.657 25/03/29,09:38:55,07,07,1, 12.0,1,1, 3.277, 10471.483, 429.471, 52876.644 25/03/29,09:38:55,08,07,1, 12.0,1,1, 3.277, 10471.511, 429.466, 52876.622 25/03/29,09:38:55,09,07,1, 12.0,1,1, 3.277, 10471.519, 429.478, 52876.755 25/03/29,09:38:55,10,07,1, 12.0,1,1, 3.277, 10471.503, 429.437, 52876.620 25/03/29,09:38:55,11,07,1, 12.0,1,1, 3.277, 10471.498, 429.417, 52876.667 25/03/29,09:38:55,12,07,1, 12.0,1,1, 3.277, 10471.486, 429.442, 52876.682 25/03/29,09:38:55,13,07,1, 12.0,1,1, 3.277, 10471.510, 429.441, 52876.667 25/03/29,09:38:55,14,07,1, 12.0,1,1, 3.277, 10471.524, 429.492, 52876.700 25/03/29,09:38:55,15,07,1, 12.0,1,1, 3.277, 10471.562, 429.425, 52876.642 25/03/29,09:38:55,16,07,1, 12.0,1,1, 3.277, 10471.543, 429.416, 52876.644 25/03/29,09:38:55,17,07,1, 12.0,1,1, 3.277, 10471.537, 429.366, 52876.596 25/03/29,09:38:55,18,07,1, 12.0,1,1, 3.277, 10471.545, 429.390, 52876.640 25/03/29,09:38:55,19,07,1, 12.0,1,1, 3.277, 10471.541, 429.417, 52876.688 25/03/29,09:38:56,00,07,1, 11.9,1,1, 3.270, 10471.535, 429.417, 52876.688 25/03/29,09:38:56,01,07,1, 11.9,1,1, 3.270, 10471.584, 429.396, 52876.618 25/03/29,09:38:56,02,07,1, 11.9,1,1, 3.270, 10471.567, 429.371, 52876.564 25/03/29,09:38:56,03,07,1, 11.9,1,1, 3.270, 10471.594, 429.377, 52876.604 25/03/29,09:38:56,04,07,1, 11.9,1,1, 3.270, 10471.577, 429.393, 52876.588 25/03/29,09:38:56,05,07,1, 11.9,1,1, 3.270, 10471.604, 429.404, 52876.689 25/03/29,09:38:56,06,07,1, 11.9,1,1, 3.270, 10471.605, 429.392, 52876.694 25/03/29,09:38:56,07,07,1, 11.9,1,1, 3.270, 10471.615, 429.359, 52876.598 25/03/29,09:38:56,08,07,1, 11.9,1,1, 3.270, 10471.598, 429.353, 52876.688 25/03/29,09:38:56,09,07,1, 11.9,1,1, 3.270, 10471.600, 429.326, 52876.615 25/03/29,09:38:56,10,07,1, 11.9,1,1, 3.270, 10471.618, 429.381, 52876.654 25/03/29,09:38:56,11,07,1, 11.9,1,1, 3.270, 10471.640, 429.367, 52876.607 25/03/29,09:38:56,12,07,1, 11.9,1,1, 3.270, 10471.650, 429.345, 52876.692 25/03/29,09:38:56,13,07,1, 11.9,1,1, 3.270, 10471.646, 429.319, 52876.636 25/03/29,09:38:56,14,07,1, 11.9,1,1, 3.270, 10471.668, 429.308, 52876.584 25/03/29,09:38:56,15,07,1, 11.9,1,1, 3.270, 10471.668, 429.321, 52876.662 25/03/29,09:38:56,16,07,1, 11.9,1,1, 3.270, 10471.657, 429.355, 52876.682 25/03/29,09:38:56,17,07,1, 11.9,1,1, 3.270, 10471.692, 429.351, 52876.700 25/03/29,09:38:56,18,07,1, 11.9,1,1, 3.270, 10471.677, 429.333, 52876.708 25/03/29,09:38:56,19,07,1, 11.9,1,1, 3.270, 10471.676, 429.306, 52876.593 25/03/29,09:38:57,00,07,1, 11.9,1,1, 3.276, 10471.668, 429.306, 52876.593 25/03/29,09:38:57,01,07,1, 11.9,1,1, 3.276, 10471.657, 429.337, 52876.657 25/03/29,09:38:57,02,07,1, 11.9,1,1, 3.276, 10471.708, 429.328, 52876.601 25/03/29,09:38:57,03,07,1, 11.9,1,1, 3.276, 10471.666, 429.314, 52876.751 25/03/29,09:38:57,04,07,1, 11.9,1,1, 3.276, 10471.693, 429.290, 52876.701 25/03/29,09:38:57,05,07,1, 11.9,1,1, 3.276, 10471.703, 429.310, 52876.717 25/03/29,09:38:57,06,07,1, 11.9,1,1, 3.276, 10471.710, 429.287, 52876.745 25/03/29,09:38:57,07,07,1, 11.9,1,1, 3.276, 10471.739, 429.253, 52876.604 25/03/29,09:38:57,08,07,1, 11.9,1,1, 3.276, 10471.723, 429.311, 52876.812 25/03/29,09:38:57,09,07,1, 11.9,1,1, 3.276, 10471.746, 429.291, 52876.787 25/03/29,09:38:57,10,07,1, 11.9,1,1, 3.276, 10471.752, 429.292, 52876.695 25/03/29,09:38:57,11,07,1, 11.9,1,1, 3.276, 10471.778, 429.265, 52876.751 25/03/29,09:38:57,12,07,1, 11.9,1,1, 3.276, 10471.764, 429.271, 52876.738 25/03/29,09:38:57,13,07,1, 11.9,1,1, 3.276, 10471.756, 429.266, 52876.760 25/03/29,09:38:57,14,07,1, 11.9,1,1, 3.276, 10471.786, 429.255, 52876.768 25/03/29,09:38:57,15,07,1, 11.9,1,1, 3.276, 10471.759, 429.256, 52876.799 25/03/29,09:38:57,16,07,1, 11.9,1,1, 3.276, 10471.772, 429.248, 52876.691 25/03/29,09:38:57,17,07,1, 11.9,1,1, 3.276, 10471.786, 429.256, 52876.734 25/03/29,09:38:57,18,07,1, 11.9,1,1, 3.276, 10471.786, 429.236, 52876.700 25/03/29,09:38:57,19,07,1, 11.9,1,1, 3.276, 10471.779, 429.243, 52876.782 25/03/29,09:38:58,00,07,1, 11.9,1,1, 3.278, 10471.777, 429.243, 52876.782 25/03/29,09:38:58,01,07,1, 11.9,1,1, 3.278, 10471.815, 429.234, 52876.819 25/03/29,09:38:58,02,07,1, 11.9,1,1, 3.278, 10471.810, 429.244, 52876.703 25/03/29,09:38:58,03,07,1, 11.9,1,1, 3.278, 10471.820, 429.231, 52876.740 25/03/29,09:38:58,04,07,1, 11.9,1,1, 3.278, 10471.851, 429.218, 52876.776 25/03/29,09:38:58,05,07,1, 11.9,1,1, 3.278, 10471.838, 429.200, 52876.739 25/03/29,09:38:58,06,07,1, 11.9,1,1, 3.278, 10471.830, 429.229, 52876.755 25/03/29,09:38:58,07,07,1, 11.9,1,1, 3.278, 10471.847, 429.201, 52876.680 25/03/29,09:38:58,08,07,1, 11.9,1,1, 3.278, 10471.839, 429.212, 52876.775 25/03/29,09:38:58,09,07,1, 11.9,1,1, 3.278, 10471.868, 429.219, 52876.710 25/03/29,09:38:58,10,07,1, 11.9,1,1, 3.278, 10471.842, 429.212, 52876.762 25/03/29,09:38:58,11,07,1, 11.9,1,1, 3.278, 10471.875, 429.208, 52876.707 25/03/29,09:38:58,12,07,1, 11.9,1,1, 3.278, 10471.877, 429.213, 52876.745 25/03/29,09:38:58,13,07,1, 11.9,1,1, 3.278, 10471.862, 429.176, 52876.780 25/03/29,09:38:58,14,07,1, 11.9,1,1, 3.278, 10471.872, 429.187, 52876.707 25/03/29,09:38:58,15,07,1, 11.9,1,1, 3.278, 10471.882, 429.177, 52876.781 25/03/29,09:38:58,16,07,1, 11.9,1,1, 3.278, 10471.898, 429.168, 52876.721 25/03/29,09:38:58,17,07,1, 11.9,1,1, 3.278, 10471.915, 429.172, 52876.720 25/03/29,09:38:58,18,07,1, 11.9,1,1, 3.278, 10471.929, 429.206, 52876.718 25/03/29,09:38:58,19,07,1, 11.9,1,1, 3.278, 10471.928, 429.205, 52876.764 25/03/29,09:38:59,00,07,1, 11.9,1,1, 3.278, 10471.927, 429.205, 52876.764 25/03/29,09:38:59,01,07,1, 11.9,1,1, 3.278, 10471.923, 429.204, 52876.776 25/03/29,09:38:59,02,07,1, 11.9,1,1, 3.278, 10471.929, 429.188, 52876.621 25/03/29,09:38:59,03,07,1, 11.9,1,1, 3.278, 10471.913, 429.192, 52876.781 25/03/29,09:38:59,04,07,1, 11.9,1,1, 3.278, 10471.924, 429.174, 52876.784 25/03/29,09:38:59,05,07,1, 11.9,1,1, 3.278, 10471.951, 429.182, 52876.777 25/03/29,09:38:59,06,07,1, 11.9,1,1, 3.278, 10471.934, 429.174, 52876.778 25/03/29,09:38:59,07,07,1, 11.9,1,1, 3.278, 10471.898, 429.155, 52876.746 25/03/29,09:38:59,08,07,1, 11.9,1,1, 3.278, 10471.978, 429.155, 52876.570 25/03/29,09:38:59,09,07,1, 11.9,1,1, 3.278, 10471.967, 429.158, 52876.649 25/03/29,09:38:59,10,07,1, 11.9,1,1, 3.278, 10471.974, 429.158, 52876.717 25/03/29,09:38:59,11,07,1, 11.9,1,1, 3.278, 10471.961, 429.155, 52876.736 25/03/29,09:38:59,12,07,1, 11.9,1,1, 3.278, 10471.971, 429.163, 52876.796 25/03/29,09:38:59,13,07,1, 11.9,1,1, 3.278, 10471.978, 429.159, 52876.814 25/03/29,09:38:59,14,07,1, 11.9,1,1, 3.278, 10471.985, 429.153, 52876.778 25/03/29,09:38:59,15,07,1, 11.9,1,1, 3.278, 10471.989, 429.157, 52876.739 25/03/29,09:38:59,16,07,1, 11.9,1,1, 3.278, 10471.983, 429.144, 52876.722 25/03/29,09:38:59,17,07,1, 11.9,1,1, 3.278, 10471.993, 429.176, 52876.811 25/03/29,09:38:59,18,07,1, 11.9,1,1, 3.278, 10472.010, 429.136, 52876.670 25/03/29,09:38:59,19,07,1, 11.9,1,1, 3.278, 10472.006, 429.147, 52876.766 25/03/29,09:39:00,00,07,1, 12.0,1,1, 3.281, 10472.002, 429.147, 52876.766 25/03/29,09:39:00,01,07,1, 12.0,1,1, 3.281, 10471.992, 429.152, 52876.751 25/03/29,09:39:00,02,07,1, 12.0,1,1, 3.281, 10471.996, 429.113, 52876.560 25/03/29,09:39:00,03,07,1, 12.0,1,1, 3.281, 10472.028, 429.125, 52876.625 25/03/29,09:39:00,04,07,1, 12.0,1,1, 3.281, 10472.019, 429.115, 52876.672 25/03/29,09:39:00,05,07,1, 12.0,1,1, 3.281, 10472.025, 429.128, 52876.625 25/03/29,09:39:00,06,07,1, 12.0,1,1, 3.281, 10472.040, 429.148, 52876.596 25/03/29,09:39:00,07,07,1, 12.0,1,1, 3.281, 10472.061, 429.122, 52876.668 25/03/29,09:39:00,08,07,1, 12.0,1,1, 3.281, 10472.020, 429.131, 52876.686 25/03/29,09:39:00,09,07,1, 12.0,1,1, 3.281, 10472.040, 429.122, 52876.600 25/03/29,09:39:00,10,07,1, 12.0,1,1, 3.281, 10472.048, 429.110, 52876.555 25/03/29,09:39:00,11,07,1, 12.0,1,1, 3.281, 10472.040, 429.144, 52876.585 25/03/29,09:39:00,12,07,1, 12.0,1,1, 3.281, 10472.060, 429.131, 52876.647 25/03/29,09:39:00,13,07,1, 12.0,1,1, 3.281, 10472.066, 429.145, 52876.642 25/03/29,09:39:00,14,07,1, 12.0,1,1, 3.281, 10472.074, 429.133, 52876.684 25/03/29,09:39:00,15,07,1, 12.0,1,1, 3.281, 10472.081, 429.109, 52876.659 25/03/29,09:39:00,16,07,1, 12.0,1,1, 3.281, 10472.039, 429.117, 52876.650 25/03/29,09:39:00,17,07,1, 12.0,1,1, 3.281, 10472.076, 429.130, 52876.634 25/03/29,09:39:00,18,07,1, 12.0,1,1, 3.281, 10472.098, 429.139, 52876.636 25/03/29,09:39:00,19,07,1, 12.0,1,1, 3.281, 10472.083, 429.134, 52876.622 25/03/29,09:39:01,00,07,1, 12.0,1,1, 3.275, 10472.077, 429.134, 52876.622 25/03/29,09:39:01,01,07,1, 12.0,1,1, 3.275, 10472.106, 429.134, 52876.693 25/03/29,09:39:01,02,07,1, 12.0,1,1, 3.275, 10472.096, 429.147, 52876.630 25/03/29,09:39:01,03,07,1, 12.0,1,1, 3.275, 10472.079, 429.155, 52876.699 25/03/29,09:39:01,04,07,1, 12.0,1,1, 3.275, 10472.099, 429.131, 52876.683 25/03/29,09:39:01,05,07,1, 12.0,1,1, 3.275, 10472.124, 429.106, 52876.638 25/03/29,09:39:01,06,07,1, 12.0,1,1, 3.275, 10472.111, 429.139, 52876.624 25/03/29,09:39:01,07,07,1, 12.0,1,1, 3.275, 10472.112, 429.152, 52876.717 25/03/29,09:39:01,08,07,1, 12.0,1,1, 3.275, 10472.134, 429.153, 52876.671 25/03/29,09:39:01,09,07,1, 12.0,1,1, 3.275, 10472.136, 429.176, 52876.724 25/03/29,09:39:01,10,07,1, 12.0,1,1, 3.275, 10472.134, 429.153, 52876.758 25/03/29,09:39:01,11,07,1, 12.0,1,1, 3.275, 10472.145, 429.121, 52876.610 25/03/29,09:39:01,12,07,1, 12.0,1,1, 3.275, 10472.127, 429.145, 52876.590 25/03/29,09:39:01,13,07,1, 12.0,1,1, 3.275, 10472.133, 429.164, 52876.641 25/03/29,09:39:01,14,07,1, 12.0,1,1, 3.275, 10472.138, 429.150, 52876.660 25/03/29,09:39:01,15,07,1, 12.0,1,1, 3.275, 10472.152, 429.139, 52876.614 25/03/29,09:39:01,16,07,1, 12.0,1,1, 3.275, 10472.153, 429.131, 52876.624 25/03/29,09:39:01,17,07,1, 12.0,1,1, 3.275, 10472.135, 429.154, 52876.605 25/03/29,09:39:01,18,07,1, 12.0,1,1, 3.275, 10472.124, 429.134, 52876.623 25/03/29,09:39:01,19,07,1, 12.0,1,1, 3.275, 10472.135, 429.155, 52876.680 25/03/29,09:39:02,00,07,1, 11.8,1,1, 3.274, 10472.127, 429.155, 52876.680 25/03/29,09:39:02,01,07,1, 11.8,1,1, 3.274, 10472.171, 429.165, 52876.712 25/03/29,09:39:02,02,07,1, 11.8,1,1, 3.274, 10472.161, 429.160, 52876.691 25/03/29,09:39:02,03,07,1, 11.8,1,1, 3.274, 10472.162, 429.147, 52876.684 25/03/29,09:39:02,04,07,1, 11.8,1,1, 3.274, 10472.158, 429.171, 52876.637 25/03/29,09:39:02,05,07,1, 11.8,1,1, 3.274, 10472.176, 429.173, 52876.699 25/03/29,09:39:02,06,07,1, 11.8,1,1, 3.274, 10472.177, 429.184, 52876.701 25/03/29,09:39:02,07,07,1, 11.8,1,1, 3.274, 10472.182, 429.168, 52876.702 25/03/29,09:39:02,08,07,1, 11.8,1,1, 3.274, 10472.165, 429.124, 52876.517 25/03/29,09:39:02,09,07,1, 11.8,1,1, 3.274, 10472.204, 429.168, 52876.808 25/03/29,09:39:02,10,07,1, 11.8,1,1, 3.274, 10472.177, 429.181, 52876.683 25/03/29,09:39:02,11,07,1, 11.8,1,1, 3.274, 10472.187, 429.205, 52876.726 25/03/29,09:39:02,12,07,1, 11.8,1,1, 3.274, 10472.194, 429.201, 52876.748 25/03/29,09:39:02,13,07,1, 11.8,1,1, 3.274, 10472.204, 429.194, 52876.693 25/03/29,09:39:02,14,07,1, 11.8,1,1, 3.274, 10472.206, 429.182, 52876.743 25/03/29,09:39:02,15,07,1, 11.8,1,1, 3.274, 10472.211, 429.180, 52876.680 25/03/29,09:39:02,16,07,1, 11.8,1,1, 3.274, 10472.208, 429.225, 52876.749 25/03/29,09:39:02,17,07,1, 11.8,1,1, 3.274, 10472.200, 429.228, 52876.700 25/03/29,09:39:02,18,07,1, 11.8,1,1, 3.274, 10472.189, 429.201, 52876.773 25/03/29,09:39:02,19,07,1, 11.8,1,1, 3.274, 10472.209, 429.214, 52876.702 25/03/29,09:39:03,00,07,1, 12.0,1,1, 3.274, 10472.202, 429.214, 52876.702 25/03/29,09:39:03,01,07,1, 12.0,1,1, 3.274, 10472.176, 429.224, 52876.674 25/03/29,09:39:03,02,07,1, 12.0,1,1, 3.274, 10472.193, 429.224, 52876.769 25/03/29,09:39:03,03,07,1, 12.0,1,1, 3.274, 10472.191, 429.230, 52876.690 25/03/29,09:39:03,04,07,1, 12.0,1,1, 3.274, 10472.210, 429.236, 52876.774 25/03/29,09:39:03,05,07,1, 12.0,1,1, 3.274, 10472.202, 429.208, 52876.684 25/03/29,09:39:03,06,07,1, 12.0,1,1, 3.274, 10472.215, 429.202, 52876.714 25/03/29,09:39:03,07,07,1, 12.0,1,1, 3.274, 10472.206, 429.246, 52876.741 25/03/29,09:39:03,08,07,1, 12.0,1,1, 3.274, 10472.210, 429.274, 52876.742 25/03/29,09:39:03,09,07,1, 12.0,1,1, 3.274, 10472.214, 429.268, 52876.651 25/03/29,09:39:03,10,07,1, 12.0,1,1, 3.274, 10472.206, 429.240, 52876.786 25/03/29,09:39:03,11,07,1, 12.0,1,1, 3.274, 10472.216, 429.243, 52876.761 25/03/29,09:39:03,12,07,1, 12.0,1,1, 3.274, 10472.199, 429.252, 52876.761 25/03/29,09:39:03,13,07,1, 12.0,1,1, 3.274, 10472.229, 429.257, 52876.696 25/03/29,09:39:03,14,07,1, 12.0,1,1, 3.274, 10472.195, 429.301, 52876.736 25/03/29,09:39:03,15,07,1, 12.0,1,1, 3.274, 10472.221, 429.277, 52876.705 25/03/29,09:39:03,16,07,1, 12.0,1,1, 3.274, 10472.217, 429.266, 52876.720 25/03/29,09:39:03,17,07,1, 12.0,1,1, 3.274, 10472.228, 429.285, 52876.718 25/03/29,09:39:03,18,07,1, 12.0,1,1, 3.274, 10472.206, 429.271, 52876.702 25/03/29,09:39:03,19,07,1, 12.0,1,1, 3.274, 10472.209, 429.250, 52876.704 25/03/29,09:39:04,00,07,1, 11.9,1,1, 3.275, 10472.202, 429.250, 52876.704 25/03/29,09:39:04,01,07,1, 11.9,1,1, 3.275, 10472.247, 429.272, 52876.772 25/03/29,09:39:04,02,07,1, 11.9,1,1, 3.275, 10472.217, 429.280, 52876.830 25/03/29,09:39:04,03,07,1, 11.9,1,1, 3.275, 10472.226, 429.286, 52876.747 25/03/29,09:39:04,04,07,1, 11.9,1,1, 3.275, 10472.195, 429.305, 52876.761 25/03/29,09:39:04,05,07,1, 11.9,1,1, 3.275, 10472.222, 429.339, 52876.837 25/03/29,09:39:04,06,07,1, 11.9,1,1, 3.275, 10472.238, 429.305, 52876.839 25/03/29,09:39:04,07,07,1, 11.9,1,1, 3.275, 10472.192, 429.289, 52876.704 25/03/29,09:39:04,08,07,1, 11.9,1,1, 3.275, 10472.209, 429.305, 52876.726 25/03/29,09:39:04,09,07,1, 11.9,1,1, 3.275, 10472.201, 429.323, 52876.736 25/03/29,09:39:04,10,07,1, 11.9,1,1, 3.275, 10472.235, 429.347, 52876.830 25/03/29,09:39:04,11,07,1, 11.9,1,1, 3.275, 10472.214, 429.372, 52876.811 25/03/29,09:39:04,12,07,1, 11.9,1,1, 3.275, 10472.244, 429.314, 52876.814 25/03/29,09:39:04,13,07,1, 11.9,1,1, 3.275, 10472.216, 429.297, 52876.725 25/03/29,09:39:04,14,07,1, 11.9,1,1, 3.275, 10472.188, 429.320, 52876.820 25/03/29,09:39:04,15,07,1, 11.9,1,1, 3.275, 10472.230, 429.346, 52876.795 25/03/29,09:39:04,16,07,1, 11.9,1,1, 3.275, 10472.217, 429.368, 52876.772 25/03/29,09:39:04,17,07,1, 11.9,1,1, 3.275, 10472.237, 429.385, 52876.775 25/03/29,09:39:04,18,07,1, 11.9,1,1, 3.275, 10472.229, 429.365, 52876.776 25/03/29,09:39:04,19,07,1, 11.9,1,1, 3.275, 10472.210, 429.354, 52876.797 25/03/29,09:39:05,00,07,1, 11.9,1,1, 3.277, 10472.202, 429.354, 52876.797 25/03/29,09:39:05,01,07,1, 11.9,1,1, 3.277, 10472.241, 429.389, 52876.845 25/03/29,09:39:05,02,07,1, 11.9,1,1, 3.277, 10472.232, 429.401, 52876.809 25/03/29,09:39:05,03,07,1, 11.9,1,1, 3.277, 10472.245, 429.375, 52876.780 25/03/29,09:39:05,04,07,1, 11.9,1,1, 3.277, 10472.236, 429.368, 52876.835 25/03/29,09:39:05,05,07,1, 11.9,1,1, 3.277, 10472.256, 429.367, 52876.847 25/03/29,09:39:05,06,07,1, 11.9,1,1, 3.277, 10472.197, 429.396, 52876.749 25/03/29,09:39:05,07,07,1, 11.9,1,1, 3.277, 10472.228, 429.441, 52876.886 25/03/29,09:39:05,08,07,1, 11.9,1,1, 3.277, 10472.232, 429.408, 52876.797 25/03/29,09:39:05,09,07,1, 11.9,1,1, 3.277, 10472.267, 429.399, 52876.873 25/03/29,09:39:05,10,07,1, 11.9,1,1, 3.277, 10472.255, 429.412, 52876.868 25/03/29,09:39:05,11,07,1, 11.9,1,1, 3.277, 10472.221, 429.443, 52876.874 25/03/29,09:39:05,12,07,1, 11.9,1,1, 3.277, 10472.240, 429.461, 52876.866 25/03/29,09:39:05,13,07,1, 11.9,1,1, 3.277, 10472.244, 429.476, 52876.812 25/03/29,09:39:05,14,07,1, 11.9,1,1, 3.277, 10472.259, 429.499, 52876.899 25/03/29,09:39:05,15,07,1, 11.9,1,1, 3.277, 10472.254, 429.445, 52876.797 25/03/29,09:39:05,16,07,1, 11.9,1,1, 3.277, 10472.232, 429.470, 52876.922 25/03/29,09:39:05,17,07,1, 11.9,1,1, 3.277, 10472.217, 429.473, 52876.769 25/03/29,09:39:05,18,07,1, 11.9,1,1, 3.277, 10472.227, 429.488, 52876.837 25/03/29,09:39:05,19,07,1, 11.9,1,1, 3.277, 10472.255, 429.476, 52876.823 25/03/29,09:39:06,00,07,1, 11.9,1,1, 3.280, 10472.252, 429.476, 52876.823 25/03/29,09:39:06,01,07,1, 11.9,1,1, 3.280, 10472.231, 429.482, 52876.969 25/03/29,09:39:06,02,07,1, 11.9,1,1, 3.280, 10472.241, 429.500, 52876.942 25/03/29,09:39:06,03,07,1, 11.9,1,1, 3.280, 10472.215, 429.554, 52876.904 25/03/29,09:39:06,04,07,1, 11.9,1,1, 3.280, 10472.209, 429.557, 52876.916 25/03/29,09:39:06,05,07,1, 11.9,1,1, 3.280, 10472.259, 429.539, 52876.841 25/03/29,09:39:06,06,07,1, 11.9,1,1, 3.280, 10472.217, 429.518, 52876.875 25/03/29,09:39:06,07,07,1, 11.9,1,1, 3.280, 10472.221, 429.530, 52876.875 25/03/29,09:39:06,08,07,1, 11.9,1,1, 3.280, 10472.235, 429.567, 52876.936 25/03/29,09:39:06,09,07,1, 11.9,1,1, 3.280, 10472.249, 429.591, 52876.971 25/03/29,09:39:06,10,07,1, 11.9,1,1, 3.280, 10472.244, 429.587, 52876.900 25/03/29,09:39:06,11,07,1, 11.9,1,1, 3.280, 10472.242, 429.553, 52876.923 25/03/29,09:39:06,12,07,1, 11.9,1,1, 3.280, 10472.229, 429.551, 52876.883 25/03/29,09:39:06,13,07,1, 11.9,1,1, 3.280, 10472.220, 429.566, 52876.899 25/03/29,09:39:06,14,07,1, 11.9,1,1, 3.280, 10472.238, 429.586, 52876.925 25/03/29,09:39:06,15,07,1, 11.9,1,1, 3.280, 10472.243, 429.634, 52876.941 25/03/29,09:39:06,16,07,1, 11.9,1,1, 3.280, 10472.215, 429.620, 52876.964 25/03/29,09:39:06,17,07,1, 11.9,1,1, 3.280, 10472.216, 429.591, 52876.952 25/03/29,09:39:06,18,07,1, 11.9,1,1, 3.280, 10472.204, 429.618, 52876.900 25/03/29,09:39:06,19,07,1, 11.9,1,1, 3.280, 10472.202, 429.611, 52876.920 25/03/29,09:39:07,00,07,1, 11.9,1,1, 3.278, 10472.194, 429.611, 52876.920 25/03/29,09:39:07,01,07,1, 11.9,1,1, 3.278, 10472.212, 429.647, 52876.941 25/03/29,09:39:07,02,07,1, 11.9,1,1, 3.278, 10472.224, 429.643, 52876.985 25/03/29,09:39:07,03,07,1, 11.9,1,1, 3.278, 10472.182, 429.644, 52877.000 25/03/29,09:39:07,04,07,1, 11.9,1,1, 3.278, 10472.211, 429.637, 52876.992 25/03/29,09:39:07,05,07,1, 11.9,1,1, 3.278, 10472.229, 429.671, 52876.925 25/03/29,09:39:07,06,07,1, 11.9,1,1, 3.278, 10472.196, 429.691, 52877.002 25/03/29,09:39:07,07,07,1, 11.9,1,1, 3.278, 10472.211, 429.703, 52876.947 25/03/29,09:39:07,08,07,1, 11.9,1,1, 3.278, 10472.197, 429.660, 52876.896 25/03/29,09:39:07,09,07,1, 11.9,1,1, 3.278, 10472.191, 429.662, 52876.934 25/03/29,09:39:07,10,07,1, 11.9,1,1, 3.278, 10472.184, 429.690, 52876.970 25/03/29,09:39:07,11,07,1, 11.9,1,1, 3.278, 10472.213, 429.714, 52876.984 25/03/29,09:39:07,12,07,1, 11.9,1,1, 3.278, 10472.214, 429.716, 52876.954 25/03/29,09:39:07,13,07,1, 11.9,1,1, 3.278, 10472.217, 429.718, 52876.969 25/03/29,09:39:07,14,07,1, 11.9,1,1, 3.278, 10472.202, 429.710, 52876.947 25/03/29,09:39:07,15,07,1, 11.9,1,1, 3.278, 10472.211, 429.702, 52876.952 25/03/29,09:39:07,16,07,1, 11.9,1,1, 3.278, 10472.185, 429.727, 52876.998 25/03/29,09:39:07,17,07,1, 11.9,1,1, 3.278, 10472.206, 429.781, 52877.081 25/03/29,09:39:07,18,07,1, 11.9,1,1, 3.278, 10472.205, 429.754, 52876.998 25/03/29,09:39:07,19,07,1, 11.9,1,1, 3.278, 10472.196, 429.746, 52876.982 25/03/29,09:39:08,00,06,1, 11.9,1,1, 3.276, 10472.194, 429.746, 52876.982 25/03/29,09:39:08,01,06,1, 11.9,1,1, 3.276, 10472.167, 429.791, 52877.089 25/03/29,09:39:08,02,06,1, 11.9,1,1, 3.276, 10472.178, 429.802, 52877.089 25/03/29,09:39:08,03,06,1, 11.9,1,1, 3.276, 10472.203, 429.801, 52877.097 25/03/29,09:39:08,04,06,1, 11.9,1,1, 3.276, 10472.170, 429.791, 52877.042 25/03/29,09:39:08,05,06,1, 11.9,1,1, 3.276, 10472.183, 429.780, 52877.048 25/03/29,09:39:08,06,06,1, 11.9,1,1, 3.276, 10472.180, 429.784, 52877.078 25/03/29,09:39:08,07,06,1, 11.9,1,1, 3.276, 10472.188, 429.816, 52877.068 25/03/29,09:39:08,08,06,1, 11.9,1,1, 3.276, 10472.213, 429.825, 52876.793 25/03/29,09:39:08,09,06,1, 11.9,1,1, 3.276, 10472.169, 429.833, 52877.049 25/03/29,09:39:08,10,06,1, 11.9,1,1, 3.276, 10472.189, 429.825, 52877.101 25/03/29,09:39:08,11,06,1, 11.9,1,1, 3.276, 10472.180, 429.817, 52877.079 25/03/29,09:39:08,12,06,1, 11.9,1,1, 3.276, 10472.171, 429.840, 52877.039 25/03/29,09:39:08,13,06,1, 11.9,1,1, 3.276, 10472.156, 429.884, 52877.069 25/03/29,09:39:08,14,06,1, 11.9,1,1, 3.276, 10472.179, 429.873, 52877.162 25/03/29,09:39:08,15,06,1, 11.9,1,1, 3.276, 10472.186, 429.866, 52877.102 25/03/29,09:39:08,16,06,1, 11.9,1,1, 3.276, 10472.150, 429.840, 52877.071 25/03/29,09:39:08,17,06,1, 11.9,1,1, 3.276, 10472.167, 429.864, 52877.090 25/03/29,09:39:08,18,06,1, 11.9,1,1, 3.276, 10472.163, 429.908, 52877.146 25/03/29,09:39:08,19,06,1, 11.9,1,1, 3.276, 10472.163, 429.914, 52877.114 25/03/29,09:39:09,00,06,1, 11.9,1,1, 3.276, 10472.161, 429.914, 52877.114 25/03/29,09:39:09,01,06,1, 11.9,1,1, 3.276, 10472.169, 429.924, 52877.104 25/03/29,09:39:09,02,06,1, 11.9,1,1, 3.276, 10472.150, 429.924, 52877.109 25/03/29,09:39:09,03,06,1, 11.9,1,1, 3.276, 10472.153, 429.944, 52877.107 25/03/29,09:39:09,04,06,1, 11.9,1,1, 3.276, 10472.147, 429.991, 52877.139 25/03/29,09:39:09,05,06,1, 11.9,1,1, 3.276, 10472.146, 429.971, 52877.138 25/03/29,09:39:09,06,06,1, 11.9,1,1, 3.276, 10472.152, 429.928, 52877.138 25/03/29,09:39:09,07,06,1, 11.9,1,1, 3.276, 10472.120, 429.952, 52877.119 25/03/29,09:39:09,08,06,1, 11.9,1,1, 3.276, 10472.132, 429.984, 52877.144 25/03/29,09:39:09,09,06,1, 11.9,1,1, 3.276, 10472.123, 429.976, 52877.151 25/03/29,09:39:09,10,06,1, 11.9,1,1, 3.276, 10472.124, 429.982, 52877.156 25/03/29,09:39:09,11,06,1, 11.9,1,1, 3.276, 10472.133, 429.975, 52877.149 25/03/29,09:39:09,12,06,1, 11.9,1,1, 3.276, 10472.131, 429.961, 52877.103 25/03/29,09:39:09,13,06,1, 11.9,1,1, 3.276, 10472.117, 429.978, 52877.143 25/03/29,09:39:09,14,06,1, 11.9,1,1, 3.276, 10472.108, 430.019, 52877.176 25/03/29,09:39:09,15,06,1, 11.9,1,1, 3.276, 10472.107, 430.029, 52877.122 25/03/29,09:39:09,16,06,1, 11.9,1,1, 3.276, 10472.093, 430.001, 52877.124 25/03/29,09:39:09,17,06,1, 11.9,1,1, 3.276, 10472.116, 430.005, 52877.141 25/03/29,09:39:09,18,06,1, 11.9,1,1, 3.276, 10472.087, 429.999, 52877.157 25/03/29,09:39:09,19,06,1, 11.9,1,1, 3.276, 10472.119, 430.047, 52877.156 25/03/29,09:39:10,00,06,1, 12.0,1,1, 3.279, 10472.119, 430.047, 52877.156 25/03/29,09:39:10,01,06,1, 12.0,1,1, 3.279, 10472.131, 430.036, 52877.154 25/03/29,09:39:10,02,06,1, 12.0,1,1, 3.279, 10472.113, 430.031, 52877.171 25/03/29,09:39:10,03,06,1, 12.0,1,1, 3.279, 10472.103, 430.031, 52877.128 25/03/29,09:39:10,04,06,1, 12.0,1,1, 3.279, 10472.103, 430.050, 52877.144 25/03/29,09:39:10,05,06,1, 12.0,1,1, 3.279, 10472.087, 430.072, 52877.184 25/03/29,09:39:10,06,06,1, 12.0,1,1, 3.279, 10472.128, 430.090, 52877.191 25/03/29,09:39:10,07,06,1, 12.0,1,1, 3.279, 10472.119, 430.074, 52877.200 25/03/29,09:39:10,08,06,1, 12.0,1,1, 3.279, 10472.117, 430.067, 52877.157 25/03/29,09:39:10,09,06,1, 12.0,1,1, 3.279, 10472.085, 430.082, 52877.123 25/03/29,09:39:10,10,06,1, 12.0,1,1, 3.279, 10472.122, 430.118, 52877.175 25/03/29,09:39:10,11,06,1, 12.0,1,1, 3.279, 10472.103, 430.130, 52877.192 25/03/29,09:39:10,12,06,1, 12.0,1,1, 3.279, 10472.109, 430.134, 52877.161 25/03/29,09:39:10,13,06,1, 12.0,1,1, 3.279, 10472.102, 430.115, 52877.241 25/03/29,09:39:10,14,06,1, 12.0,1,1, 3.279, 10472.104, 430.119, 52877.129 25/03/29,09:39:10,15,06,1, 12.0,1,1, 3.279, 10472.089, 430.141, 52877.171 25/03/29,09:39:10,16,06,1, 12.0,1,1, 3.279, 10472.094, 430.176, 52877.223 25/03/29,09:39:10,17,06,1, 12.0,1,1, 3.279, 10472.084, 430.167, 52877.391 25/03/29,09:39:10,18,06,1, 12.0,1,1, 3.279, 10472.076, 430.152, 52877.175 25/03/29,09:39:10,19,06,1, 12.0,1,1, 3.279, 10472.051, 430.144, 52877.222 25/03/29,09:39:11,00,06,1, 12.0,1,1, 3.275, 10472.044, 430.144, 52877.222 25/03/29,09:39:11,01,06,1, 12.0,1,1, 3.275, 10472.083, 430.194, 52877.232 25/03/29,09:39:11,02,06,1, 12.0,1,1, 3.275, 10472.105, 430.186, 52877.262 25/03/29,09:39:11,03,06,1, 12.0,1,1, 3.275, 10472.054, 430.166, 52877.227 25/03/29,09:39:11,04,06,1, 12.0,1,1, 3.275, 10472.054, 430.180, 52877.246 25/03/29,09:39:11,05,06,1, 12.0,1,1, 3.275, 10472.033, 430.179, 52877.286 25/03/29,09:39:11,06,06,1, 12.0,1,1, 3.275, 10472.064, 430.212, 52877.258 25/03/29,09:39:11,07,06,1, 12.0,1,1, 3.275, 10472.080, 430.220, 52877.276 25/03/29,09:39:11,08,06,1, 12.0,1,1, 3.275, 10472.076, 430.206, 52877.285 25/03/29,09:39:11,09,06,1, 12.0,1,1, 3.275, 10472.072, 430.204, 52877.259 25/03/29,09:39:11,10,06,1, 12.0,1,1, 3.275, 10472.054, 430.201, 52877.248 25/03/29,09:39:11,11,06,1, 12.0,1,1, 3.275, 10472.067, 430.258, 52877.291 25/03/29,09:39:11,12,06,1, 12.0,1,1, 3.275, 10472.060, 430.251, 52877.246 25/03/29,09:39:11,13,06,1, 12.0,1,1, 3.275, 10472.060, 430.233, 52877.277 25/03/29,09:39:11,14,06,1, 12.0,1,1, 3.275, 10472.054, 430.235, 52877.248 25/03/29,09:39:11,15,06,1, 12.0,1,1, 3.275, 10472.066, 430.242, 52877.272 25/03/29,09:39:11,16,06,1, 12.0,1,1, 3.275, 10472.044, 430.263, 52877.266 25/03/29,09:39:11,17,06,1, 12.0,1,1, 3.275, 10472.045, 430.287, 52877.302 25/03/29,09:39:11,18,06,1, 12.0,1,1, 3.275, 10472.035, 430.280, 52877.321 25/03/29,09:39:11,19,06,1, 12.0,1,1, 3.275, 10472.040, 430.255, 52877.265 25/03/29,09:39:12,00,07,1, 11.9,1,1, 3.275, 10472.035, 430.255, 52877.265 25/03/29,09:39:12,01,07,1, 11.9,1,1, 3.275, 10472.042, 430.294, 52877.274 25/03/29,09:39:12,02,07,1, 11.9,1,1, 3.275, 10472.023, 430.291, 52877.259 25/03/29,09:39:12,03,07,1, 11.9,1,1, 3.275, 10472.012, 430.321, 52877.286 25/03/29,09:39:12,04,07,1, 11.9,1,1, 3.275, 10472.047, 430.280, 52877.303 25/03/29,09:39:12,05,07,1, 11.9,1,1, 3.275, 10472.025, 430.277, 52877.268 25/03/29,09:39:12,06,07,1, 11.9,1,1, 3.275, 10472.030, 430.286, 52877.260 25/03/29,09:39:12,07,07,1, 11.9,1,1, 3.275, 10471.996, 430.349, 52877.313 25/03/29,09:39:12,08,07,1, 11.9,1,1, 3.275, 10472.015, 430.324, 52877.306 25/03/29,09:39:12,09,07,1, 11.9,1,1, 3.275, 10472.023, 430.303, 52877.261 25/03/29,09:39:12,10,07,1, 11.9,1,1, 3.275, 10472.010, 430.291, 52877.343 25/03/29,09:39:12,11,07,1, 11.9,1,1, 3.275, 10471.968, 430.292, 52877.269 25/03/29,09:39:12,12,07,1, 11.9,1,1, 3.275, 10471.985, 430.334, 52877.337 25/03/29,09:39:12,13,07,1, 11.9,1,1, 3.275, 10472.010, 430.348, 52877.272 25/03/29,09:39:12,14,07,1, 11.9,1,1, 3.275, 10471.987, 430.363, 52877.375 25/03/29,09:39:12,15,07,1, 11.9,1,1, 3.275, 10471.972, 430.331, 52877.263 25/03/29,09:39:12,16,07,1, 11.9,1,1, 3.275, 10471.945, 430.330, 52877.287 25/03/29,09:39:12,17,07,1, 11.9,1,1, 3.275, 10471.976, 430.362, 52877.327 25/03/29,09:39:12,18,07,1, 11.9,1,1, 3.275, 10471.983, 430.367, 52877.346 25/03/29,09:39:12,19,07,1, 11.9,1,1, 3.275, 10471.981, 430.365, 52877.321 25/03/29,09:39:13,00,07,1, 11.9,1,1, 3.281, 10471.977, 430.365, 52877.321 25/03/29,09:39:13,01,07,1, 11.9,1,1, 3.281, 10471.936, 430.352, 52877.321 25/03/29,09:39:13,02,07,1, 11.9,1,1, 3.281, 10471.940, 430.361, 52877.291 25/03/29,09:39:13,03,07,1, 11.9,1,1, 3.281, 10471.968, 430.394, 52877.346 25/03/29,09:39:13,04,07,1, 11.9,1,1, 3.281, 10471.956, 430.396, 52877.331 25/03/29,09:39:13,05,07,1, 11.9,1,1, 3.281, 10471.943, 430.391, 52877.373 25/03/29,09:39:13,06,07,1, 11.9,1,1, 3.281, 10471.923, 430.369, 52877.334 25/03/29,09:39:13,07,07,1, 11.9,1,1, 3.281, 10471.947, 430.390, 52877.317 25/03/29,09:39:13,08,07,1, 11.9,1,1, 3.281, 10471.946, 430.409, 52877.345 25/03/29,09:39:13,09,07,1, 11.9,1,1, 3.281, 10471.925, 430.435, 52877.374 25/03/29,09:39:13,10,07,1, 11.9,1,1, 3.281, 10471.921, 430.425, 52877.376 25/03/29,09:39:13,11,07,1, 11.9,1,1, 3.281, 10471.913, 430.389, 52877.345 25/03/29,09:39:13,12,07,1, 11.9,1,1, 3.281, 10471.914, 430.393, 52877.367 25/03/29,09:39:13,13,07,1, 11.9,1,1, 3.281, 10471.907, 430.424, 52877.371 25/03/29,09:39:13,14,07,1, 11.9,1,1, 3.281, 10471.899, 430.429, 52877.367 25/03/29,09:39:13,15,07,1, 11.9,1,1, 3.281, 10471.916, 430.435, 52877.385 25/03/29,09:39:13,16,07,1, 11.9,1,1, 3.281, 10471.925, 430.419, 52877.416 25/03/29,09:39:13,17,07,1, 11.9,1,1, 3.281, 10471.885, 430.418, 52877.335 25/03/29,09:39:13,18,07,1, 11.9,1,1, 3.281, 10471.892, 430.419, 52877.392 25/03/29,09:39:13,19,07,1, 11.9,1,1, 3.281, 10471.895, 430.463, 52877.359 25/03/29,09:39:14,00,06,1, 11.9,1,1, 3.275, 10471.894, 430.463, 52877.359 25/03/29,09:39:14,01,06,1, 11.9,1,1, 3.275, 10471.882, 430.430, 52877.412 25/03/29,09:39:14,02,06,1, 11.9,1,1, 3.275, 10471.881, 430.398, 52877.365 25/03/29,09:39:14,03,06,1, 11.9,1,1, 3.275, 10471.868, 430.411, 52877.342 25/03/29,09:39:14,04,06,1, 11.9,1,1, 3.275, 10471.860, 430.446, 52877.396 25/03/29,09:39:14,05,06,1, 11.9,1,1, 3.275, 10471.910, 430.417, 52877.088 25/03/29,09:39:14,06,06,1, 11.9,1,1, 3.275, 10471.884, 430.414, 52877.303 25/03/29,09:39:14,07,06,1, 11.9,1,1, 3.275, 10471.869, 430.417, 52877.326 25/03/29,09:39:14,08,06,1, 11.9,1,1, 3.275, 10471.826, 430.436, 52877.297 25/03/29,09:39:14,09,06,1, 11.9,1,1, 3.275, 10471.848, 430.451, 52877.323 25/03/29,09:39:14,10,06,1, 11.9,1,1, 3.275, 10471.853, 430.451, 52877.457 25/03/29,09:39:14,11,06,1, 11.9,1,1, 3.275, 10471.843, 430.435, 52877.339 25/03/29,09:39:14,12,06,1, 11.9,1,1, 3.275, 10471.829, 430.431, 52877.331 25/03/29,09:39:14,13,06,1, 11.9,1,1, 3.275, 10471.841, 430.431, 52877.336 25/03/29,09:39:14,14,06,1, 11.9,1,1, 3.275, 10471.819, 430.428, 52877.372 25/03/29,09:39:14,15,06,1, 11.9,1,1, 3.275, 10471.825, 430.469, 52877.427 25/03/29,09:39:14,16,06,1, 11.9,1,1, 3.275, 10471.817, 430.445, 52877.433 25/03/29,09:39:14,17,06,1, 11.9,1,1, 3.275, 10471.832, 430.415, 52877.354 25/03/29,09:39:14,18,06,1, 11.9,1,1, 3.275, 10471.788, 430.413, 52877.308 25/03/29,09:39:14,19,06,1, 11.9,1,1, 3.275, 10471.778, 430.435, 52877.406 25/03/29,09:39:15,00,06,1, 12.0,1,1, 3.276, 10471.777, 430.435, 52877.406 25/03/29,09:39:15,01,06,1, 12.0,1,1, 3.276, 10471.774, 430.433, 52877.450 25/03/29,09:39:15,02,06,1, 12.0,1,1, 3.276, 10471.795, 430.425, 52877.414 25/03/29,09:39:15,03,06,1, 12.0,1,1, 3.276, 10471.782, 430.421, 52877.323 25/03/29,09:39:15,04,06,1, 12.0,1,1, 3.276, 10471.757, 430.434, 52877.360 25/03/29,09:39:15,05,06,1, 12.0,1,1, 3.276, 10471.769, 430.463, 52877.363 25/03/29,09:39:15,06,06,1, 12.0,1,1, 3.276, 10471.781, 430.450, 52877.387 25/03/29,09:39:15,07,06,1, 12.0,1,1, 3.276, 10471.740, 430.436, 52877.406 25/03/29,09:39:15,08,06,1, 12.0,1,1, 3.276, 10471.755, 430.416, 52877.380 25/03/29,09:39:15,09,06,1, 12.0,1,1, 3.276, 10471.744, 430.433, 52877.353 25/03/29,09:39:15,10,06,1, 12.0,1,1, 3.276, 10471.735, 430.420, 52877.387 25/03/29,09:39:15,11,06,1, 12.0,1,1, 3.276, 10471.741, 430.438, 52877.346 25/03/29,09:39:15,12,06,1, 12.0,1,1, 3.276, 10471.725, 430.409, 52877.331 25/03/29,09:39:15,13,06,1, 12.0,1,1, 3.276, 10471.743, 430.399, 52877.394 25/03/29,09:39:15,14,06,1, 12.0,1,1, 3.276, 10471.718, 430.402, 52877.338 25/03/29,09:39:15,15,06,1, 12.0,1,1, 3.276, 10471.676, 430.424, 52877.373 25/03/29,09:39:15,16,06,1, 12.0,1,1, 3.276, 10471.696, 430.417, 52877.341 25/03/29,09:39:15,17,06,1, 12.0,1,1, 3.276, 10471.681, 430.419, 52877.360 25/03/29,09:39:15,18,06,1, 12.0,1,1, 3.276, 10471.681, 430.391, 52877.362 25/03/29,09:39:15,19,06,1, 12.0,1,1, 3.276, 10471.685, 430.365, 52877.352 25/03/29,09:39:16,00,06,1, 11.9,1,1, 3.274, 10471.677, 430.365, 52877.352 25/03/29,09:39:16,01,06,1, 11.9,1,1, 3.274, 10471.650, 430.399, 52877.336 25/03/29,09:39:16,02,06,1, 11.9,1,1, 3.274, 10471.670, 430.398, 52877.343 25/03/29,09:39:16,03,06,1, 11.9,1,1, 3.274, 10471.646, 430.397, 52877.361 25/03/29,09:39:16,04,06,1, 11.9,1,1, 3.274, 10471.633, 430.368, 52877.448 25/03/29,09:39:16,05,06,1, 11.9,1,1, 3.274, 10471.617, 430.369, 52877.394 25/03/29,09:39:16,06,06,1, 11.9,1,1, 3.274, 10471.599, 430.377, 52877.405 25/03/29,09:39:16,07,06,1, 11.9,1,1, 3.274, 10471.637, 430.396, 52877.337 25/03/29,09:39:16,08,06,1, 11.9,1,1, 3.274, 10471.620, 430.368, 52877.352 25/03/29,09:39:16,09,06,1, 11.9,1,1, 3.274, 10471.621, 430.359, 52877.423 25/03/29,09:39:16,10,06,1, 11.9,1,1, 3.274, 10471.601, 430.348, 52877.410 25/03/29,09:39:16,11,06,1, 11.9,1,1, 3.274, 10471.602, 430.373, 52877.443 25/03/29,09:39:16,12,06,1, 11.9,1,1, 3.274, 10471.603, 430.354, 52877.391 25/03/29,09:39:16,13,06,1, 11.9,1,1, 3.274, 10471.585, 430.359, 52877.417 25/03/29,09:39:16,14,06,1, 11.9,1,1, 3.274, 10471.583, 430.329, 52877.390 25/03/29,09:39:16,15,06,1, 11.9,1,1, 3.274, 10471.584, 430.302, 52877.359 25/03/29,09:39:16,16,06,1, 11.9,1,1, 3.274, 10471.575, 430.304, 52877.404 25/03/29,09:39:16,17,06,1, 11.9,1,1, 3.274, 10471.563, 430.354, 52877.404 25/03/29,09:39:16,18,06,1, 11.9,1,1, 3.274, 10471.563, 430.344, 52877.408 25/03/29,09:39:16,19,06,1, 11.9,1,1, 3.274, 10471.561, 430.327, 52877.383 25/03/29,09:39:17,00,07,1, 12.0,1,1, 3.280, 10471.560, 430.327, 52877.383 25/03/29,09:39:17,01,07,1, 12.0,1,1, 3.280, 10471.523, 430.296, 52877.398 25/03/29,09:39:17,02,07,1, 12.0,1,1, 3.280, 10471.512, 430.318, 52877.316 25/03/29,09:39:17,03,07,1, 12.0,1,1, 3.280, 10471.497, 430.324, 52877.485 25/03/29,09:39:17,04,07,1, 12.0,1,1, 3.280, 10471.521, 430.258, 52877.421 25/03/29,09:39:17,05,07,1, 12.0,1,1, 3.280, 10471.541, 430.235, 52877.262 25/03/29,09:39:17,06,07,1, 12.0,1,1, 3.280, 10471.466, 430.237, 52877.385 25/03/29,09:39:17,07,07,1, 12.0,1,1, 3.280, 10471.471, 430.246, 52877.424 25/03/29,09:39:17,08,07,1, 12.0,1,1, 3.280, 10471.483, 430.260, 52877.408 25/03/29,09:39:17,09,07,1, 12.0,1,1, 3.280, 10471.476, 430.247, 52877.424 25/03/29,09:39:17,10,07,1, 12.0,1,1, 3.280, 10471.471, 430.207, 52877.368 25/03/29,09:39:17,11,07,1, 12.0,1,1, 3.280, 10471.439, 430.219, 52877.382 25/03/29,09:39:17,12,07,1, 12.0,1,1, 3.280, 10471.445, 430.212, 52877.381 25/03/29,09:39:17,13,07,1, 12.0,1,1, 3.280, 10471.443, 430.232, 52877.373 25/03/29,09:39:17,14,07,1, 12.0,1,1, 3.280, 10471.421, 430.233, 52877.385 25/03/29,09:39:17,15,07,1, 12.0,1,1, 3.280, 10471.437, 430.185, 52877.343 25/03/29,09:39:17,16,07,1, 12.0,1,1, 3.280, 10471.404, 430.194, 52877.365 25/03/29,09:39:17,17,07,1, 12.0,1,1, 3.280, 10471.391, 430.169, 52877.349 25/03/29,09:39:17,18,07,1, 12.0,1,1, 3.280, 10471.377, 430.198, 52877.365 25/03/29,09:39:17,19,07,1, 12.0,1,1, 3.280, 10471.373, 430.195, 52877.379 25/03/29,09:39:18,00,06,1, 12.0,1,1, 3.276, 10471.368, 430.195, 52877.379 25/03/29,09:39:18,01,06,1, 12.0,1,1, 3.276, 10471.367, 430.156, 52877.365 25/03/29,09:39:18,02,06,1, 12.0,1,1, 3.276, 10471.346, 430.148, 52877.324 25/03/29,09:39:18,03,06,1, 12.0,1,1, 3.276, 10471.337, 430.139, 52877.341 25/03/29,09:39:18,04,06,1, 12.0,1,1, 3.276, 10471.293, 430.151, 52877.326 25/03/29,09:39:18,05,06,1, 12.0,1,1, 3.276, 10471.338, 430.122, 52877.349 25/03/29,09:39:18,06,06,1, 12.0,1,1, 3.276, 10471.317, 430.114, 52877.337 25/03/29,09:39:18,07,06,1, 12.0,1,1, 3.276, 10471.310, 430.095, 52877.331 25/03/29,09:39:18,08,06,1, 12.0,1,1, 3.276, 10471.297, 430.095, 52877.333 25/03/29,09:39:18,09,06,1, 12.0,1,1, 3.276, 10471.306, 430.113, 52877.360 25/03/29,09:39:18,10,06,1, 12.0,1,1, 3.276, 10471.297, 430.083, 52877.368 25/03/29,09:39:18,11,06,1, 12.0,1,1, 3.276, 10471.299, 430.067, 52877.374 25/03/29,09:39:18,12,06,1, 12.0,1,1, 3.276, 10471.288, 430.043, 52877.365 25/03/29,09:39:18,13,06,1, 12.0,1,1, 3.276, 10471.241, 430.053, 52877.481 25/03/29,09:39:18,14,06,1, 12.0,1,1, 3.276, 10471.228, 430.073, 52877.349 25/03/29,09:39:18,15,06,1, 12.0,1,1, 3.276, 10471.250, 430.056, 52877.377 25/03/29,09:39:18,16,06,1, 12.0,1,1, 3.276, 10471.218, 430.044, 52877.329 25/03/29,09:39:18,17,06,1, 12.0,1,1, 3.276, 10471.238, 429.991, 52877.302 25/03/29,09:39:18,18,06,1, 12.0,1,1, 3.276, 10471.218, 429.984, 52877.277 25/03/29,09:39:18,19,06,1, 12.0,1,1, 3.276, 10471.207, 430.032, 52877.504 25/03/29,09:39:19,00,06,1, 11.8,1,1, 3.277, 10471.201, 430.032, 52877.504 25/03/29,09:39:19,01,06,1, 11.8,1,1, 3.277, 10471.234, 429.981, 52877.346 25/03/29,09:39:19,02,06,1, 11.8,1,1, 3.277, 10471.224, 429.939, 52877.321 25/03/29,09:39:19,03,06,1, 11.8,1,1, 3.277, 10471.193, 429.938, 52877.328 25/03/29,09:39:19,04,06,1, 11.8,1,1, 3.277, 10471.182, 429.948, 52877.232 25/03/29,09:39:19,05,06,1, 11.8,1,1, 3.277, 10471.190, 429.954, 52877.241 25/03/29,09:39:19,06,06,1, 11.8,1,1, 3.277, 10471.180, 429.939, 52877.306 25/03/29,09:39:19,07,06,1, 11.8,1,1, 3.277, 10471.159, 429.891, 52877.291 25/03/29,09:39:19,08,06,1, 11.8,1,1, 3.277, 10471.164, 429.870, 52877.269 25/03/29,09:39:19,09,06,1, 11.8,1,1, 3.277, 10471.134, 429.861, 52877.276 25/03/29,09:39:19,10,06,1, 11.8,1,1, 3.277, 10471.128, 429.913, 52877.311 25/03/29,09:39:19,11,06,1, 11.8,1,1, 3.277, 10471.125, 429.862, 52877.366 25/03/29,09:39:19,12,06,1, 11.8,1,1, 3.277, 10471.102, 429.837, 52877.236 25/03/29,09:39:19,13,06,1, 11.8,1,1, 3.277, 10471.105, 429.857, 52877.262 25/03/29,09:39:19,14,06,1, 11.8,1,1, 3.277, 10471.095, 429.813, 52877.278 25/03/29,09:39:19,15,06,1, 11.8,1,1, 3.277, 10471.092, 429.849, 52877.286 25/03/29,09:39:19,16,06,1, 11.8,1,1, 3.277, 10471.087, 429.797, 52877.291 25/03/29,09:39:19,17,06,1, 11.8,1,1, 3.277, 10471.067, 429.805, 52877.244 25/03/29,09:39:19,18,06,1, 11.8,1,1, 3.277, 10471.055, 429.780, 52877.302 25/03/29,09:39:19,19,06,1, 11.8,1,1, 3.277, 10471.013, 429.747, 52877.263 25/03/29,09:39:20,00,06,1, 11.9,1,1, 3.274, 10471.009, 429.747, 52877.263 25/03/29,09:39:20,01,06,1, 11.9,1,1, 3.274, 10471.038, 429.773, 52877.245 25/03/29,09:39:20,02,06,1, 11.9,1,1, 3.274, 10471.031, 429.755, 52877.289 25/03/29,09:39:20,03,06,1, 11.9,1,1, 3.274, 10471.014, 429.735, 52877.219 25/03/29,09:39:20,04,06,1, 11.9,1,1, 3.274, 10471.011, 429.700, 52877.203 25/03/29,09:39:20,05,06,1, 11.9,1,1, 3.274, 10470.964, 429.714, 52877.206 25/03/29,09:39:20,06,06,1, 11.9,1,1, 3.274, 10470.992, 429.707, 52877.196 25/03/29,09:39:20,07,06,1, 11.9,1,1, 3.274, 10471.000, 429.711, 52877.268 25/03/29,09:39:20,08,06,1, 11.9,1,1, 3.274, 10470.995, 429.693, 52877.176 25/03/29,09:39:20,09,06,1, 11.9,1,1, 3.274, 10470.950, 429.651, 52877.247 25/03/29,09:39:20,10,06,1, 11.9,1,1, 3.274, 10470.960, 429.645, 52877.254 25/03/29,09:39:20,11,06,1, 11.9,1,1, 3.274, 10470.956, 429.676, 52877.196 25/03/29,09:39:20,12,06,1, 11.9,1,1, 3.274, 10470.954, 429.669, 52877.243 25/03/29,09:39:20,13,06,1, 11.9,1,1, 3.274, 10470.951, 429.647, 52877.246 25/03/29,09:39:20,14,06,1, 11.9,1,1, 3.274, 10470.937, 429.603, 52876.995 25/03/29,09:39:20,15,06,1, 11.9,1,1, 3.274, 10470.899, 429.618, 52877.238 25/03/29,09:39:20,16,06,1, 11.9,1,1, 3.274, 10470.901, 429.600, 52877.283 25/03/29,09:39:20,17,06,1, 11.9,1,1, 3.274, 10470.895, 429.595, 52877.261 25/03/29,09:39:20,18,06,1, 11.9,1,1, 3.274, 10470.893, 429.575, 52877.215 25/03/29,09:39:20,19,06,1, 11.9,1,1, 3.274, 10470.886, 429.528, 52877.161 25/03/29,09:39:21,00,06,1, 11.9,1,1, 3.279, 10470.884, 429.528, 52877.161 25/03/29,09:39:21,01,06,1, 11.9,1,1, 3.279, 10470.876, 429.577, 52877.275 25/03/29,09:39:21,02,06,1, 11.9,1,1, 3.279, 10470.864, 429.547, 52877.241 25/03/29,09:39:21,03,06,1, 11.9,1,1, 3.279, 10470.841, 429.546, 52877.282 25/03/29,09:39:21,04,06,1, 11.9,1,1, 3.279, 10470.850, 429.499, 52877.287 25/03/29,09:39:21,05,06,1, 11.9,1,1, 3.279, 10470.846, 429.486, 52877.262 25/03/29,09:39:21,06,06,1, 11.9,1,1, 3.279, 10470.835, 429.479, 52877.181 25/03/29,09:39:21,07,06,1, 11.9,1,1, 3.279, 10470.828, 429.503, 52877.177 25/03/29,09:39:21,08,06,1, 11.9,1,1, 3.279, 10470.827, 429.470, 52877.222 25/03/29,09:39:21,09,06,1, 11.9,1,1, 3.279, 10470.812, 429.443, 52877.169 25/03/29,09:39:21,10,06,1, 11.9,1,1, 3.279, 10470.813, 429.440, 52877.163 25/03/29,09:39:21,11,06,1, 11.9,1,1, 3.279, 10470.782, 429.430, 52877.256 25/03/29,09:39:21,12,06,1, 11.9,1,1, 3.279, 10470.776, 429.435, 52877.167 25/03/29,09:39:21,13,06,1, 11.9,1,1, 3.279, 10470.790, 429.443, 52877.196 25/03/29,09:39:21,14,06,1, 11.9,1,1, 3.279, 10470.775, 429.400, 52877.174 25/03/29,09:39:21,15,06,1, 11.9,1,1, 3.279, 10470.756, 429.365, 52877.148 25/03/29,09:39:21,16,06,1, 11.9,1,1, 3.279, 10470.741, 429.376, 52877.184 25/03/29,09:39:21,17,06,1, 11.9,1,1, 3.279, 10470.736, 429.387, 52877.172 25/03/29,09:39:21,18,06,1, 11.9,1,1, 3.279, 10470.737, 429.383, 52877.119 25/03/29,09:39:21,19,06,1, 11.9,1,1, 3.279, 10470.730, 429.338, 52877.152 25/03/29,09:39:22,00,07,1, 11.9,1,1, 3.279, 10470.725, 429.338, 52877.152 25/03/29,09:39:22,01,07,1, 11.9,1,1, 3.279, 10470.725, 429.323, 52877.181 25/03/29,09:39:22,02,07,1, 11.9,1,1, 3.279, 10470.704, 429.307, 52877.095 25/03/29,09:39:22,03,07,1, 11.9,1,1, 3.279, 10470.692, 429.314, 52877.101 25/03/29,09:39:22,04,07,1, 11.9,1,1, 3.279, 10470.706, 429.293, 52877.203 25/03/29,09:39:22,05,07,1, 11.9,1,1, 3.279, 10470.685, 429.252, 52877.120 25/03/29,09:39:22,06,07,1, 11.9,1,1, 3.279, 10470.678, 429.243, 52877.137 25/03/29,09:39:22,07,07,1, 11.9,1,1, 3.279, 10470.664, 429.261, 52877.175 25/03/29,09:39:22,08,07,1, 11.9,1,1, 3.279, 10470.639, 429.243, 52877.151 25/03/29,09:39:22,09,07,1, 11.9,1,1, 3.279, 10470.659, 429.233, 52877.206 25/03/29,09:39:22,10,07,1, 11.9,1,1, 3.279, 10470.643, 429.185, 52877.092 25/03/29,09:39:22,11,07,1, 11.9,1,1, 3.279, 10470.635, 429.165, 52877.137 25/03/29,09:39:22,12,07,1, 11.9,1,1, 3.279, 10470.623, 429.197, 52877.179 25/03/29,09:39:22,13,07,1, 11.9,1,1, 3.279, 10470.623, 429.205, 52877.080 25/03/29,09:39:22,14,07,1, 11.9,1,1, 3.279, 10470.626, 429.198, 52877.152 25/03/29,09:39:22,15,07,1, 11.9,1,1, 3.279, 10470.627, 429.174, 52877.095 25/03/29,09:39:22,16,07,1, 11.9,1,1, 3.279, 10470.611, 429.148, 52877.116 25/03/29,09:39:22,17,07,1, 11.9,1,1, 3.279, 10470.614, 429.133, 52877.101 25/03/29,09:39:22,18,07,1, 11.9,1,1, 3.279, 10470.593, 429.168, 52877.130 25/03/29,09:39:22,19,07,1, 11.9,1,1, 3.279, 10470.617, 429.136, 52877.081 25/03/29,09:39:23,00,06,1, 11.9,1,1, 3.278, 10470.617, 429.136, 52877.081 25/03/29,09:39:23,01,06,1, 11.9,1,1, 3.278, 10470.604, 429.079, 52877.145 25/03/29,09:39:23,02,06,1, 11.9,1,1, 3.278, 10470.572, 429.075, 52877.083 25/03/29,09:39:23,03,06,1, 11.9,1,1, 3.278, 10470.533, 429.092, 52877.141 25/03/29,09:39:23,04,06,1, 11.9,1,1, 3.278, 10470.572, 429.100, 52877.167 25/03/29,09:39:23,05,06,1, 11.9,1,1, 3.278, 10470.559, 429.063, 52877.080 25/03/29,09:39:23,06,06,1, 11.9,1,1, 3.278, 10470.527, 429.037, 52877.144 25/03/29,09:39:23,07,06,1, 11.9,1,1, 3.278, 10470.520, 429.010, 52877.105 25/03/29,09:39:23,08,06,1, 11.9,1,1, 3.278, 10470.531, 429.044, 52877.120 25/03/29,09:39:23,09,06,1, 11.9,1,1, 3.278, 10470.529, 429.049, 52877.120 25/03/29,09:39:23,10,06,1, 11.9,1,1, 3.278, 10470.527, 429.024, 52877.099 25/03/29,09:39:23,11,06,1, 11.9,1,1, 3.278, 10470.541, 428.995, 52877.109 25/03/29,09:39:23,12,06,1, 11.9,1,1, 3.278, 10470.512, 428.975, 52877.091 25/03/29,09:39:23,13,06,1, 11.9,1,1, 3.278, 10470.509, 428.992, 52877.121 25/03/29,09:39:23,14,06,1, 11.9,1,1, 3.278, 10470.501, 429.001, 52877.085 25/03/29,09:39:23,15,06,1, 11.9,1,1, 3.278, 10470.502, 428.981, 52877.105 25/03/29,09:39:23,16,06,1, 11.9,1,1, 3.278, 10470.499, 428.926, 52877.085 25/03/29,09:39:23,17,06,1, 11.9,1,1, 3.278, 10470.470, 428.929, 52877.068 25/03/29,09:39:23,18,06,1, 11.9,1,1, 3.278, 10470.502, 428.927, 52877.093 25/03/29,09:39:23,19,06,1, 11.9,1,1, 3.278, 10470.458, 428.924, 52877.043 25/03/29,09:39:24,00,07,1, 11.9,1,1, 3.275, 10470.458, 428.924, 52877.043 25/03/29,09:39:24,01,07,1, 11.9,1,1, 3.275, 10470.471, 428.904, 52877.117 25/03/29,09:39:24,02,07,1, 11.9,1,1, 3.275, 10470.434, 428.867, 52877.074 25/03/29,09:39:24,03,07,1, 11.9,1,1, 3.275, 10470.437, 428.903, 52877.023 25/03/29,09:39:24,04,07,1, 11.9,1,1, 3.275, 10470.427, 428.893, 52877.127 25/03/29,09:39:24,05,07,1, 11.9,1,1, 3.275, 10470.431, 428.884, 52877.058 25/03/29,09:39:24,06,07,1, 11.9,1,1, 3.275, 10470.432, 428.848, 52877.059 25/03/29,09:39:24,07,07,1, 11.9,1,1, 3.275, 10470.412, 428.818, 52876.991 25/03/29,09:39:24,08,07,1, 11.9,1,1, 3.275, 10470.406, 428.834, 52876.994 25/03/29,09:39:24,09,07,1, 11.9,1,1, 3.275, 10470.409, 428.832, 52877.007 25/03/29,09:39:24,10,07,1, 11.9,1,1, 3.275, 10470.420, 428.824, 52876.959 25/03/29,09:39:24,11,07,1, 11.9,1,1, 3.275, 10470.393, 428.798, 52877.015 25/03/29,09:39:24,12,07,1, 11.9,1,1, 3.275, 10470.399, 428.776, 52876.997 25/03/29,09:39:24,13,07,1, 11.9,1,1, 3.275, 10470.392, 428.779, 52877.001 25/03/29,09:39:24,14,07,1, 11.9,1,1, 3.275, 10470.382, 428.796, 52877.100 25/03/29,09:39:24,15,07,1, 11.9,1,1, 3.275, 10470.399, 428.786, 52877.103 25/03/29,09:39:24,16,07,1, 11.9,1,1, 3.275, 10470.347, 428.771, 52877.036 25/03/29,09:39:24,17,07,1, 11.9,1,1, 3.275, 10470.350, 428.773, 52877.064 25/03/29,09:39:24,18,07,1, 11.9,1,1, 3.275, 10470.334, 428.742, 52876.996 25/03/29,09:39:24,19,07,1, 11.9,1,1, 3.275, 10470.360, 428.747, 52876.988 25/03/29,09:39:25,00,07,1, 11.9,1,1, 3.280, 10470.358, 428.747, 52876.988 25/03/29,09:39:25,01,07,1, 11.9,1,1, 3.280, 10470.357, 428.760, 52877.096 25/03/29,09:39:25,02,07,1, 11.9,1,1, 3.280, 10470.357, 428.718, 52877.053 25/03/29,09:39:25,03,07,1, 11.9,1,1, 3.280, 10470.347, 428.710, 52877.067 25/03/29,09:39:25,04,07,1, 11.9,1,1, 3.280, 10470.323, 428.741, 52877.022 25/03/29,09:39:25,05,07,1, 11.9,1,1, 3.280, 10470.345, 428.738, 52877.056 25/03/29,09:39:25,06,07,1, 11.9,1,1, 3.280, 10470.320, 428.696, 52876.944 25/03/29,09:39:25,07,07,1, 11.9,1,1, 3.280, 10470.351, 428.676, 52876.753 25/03/29,09:39:25,08,07,1, 11.9,1,1, 3.280, 10470.319, 428.640, 52876.970 25/03/29,09:39:25,09,07,1, 11.9,1,1, 3.280, 10470.312, 428.691, 52877.005 25/03/29,09:39:25,10,07,1, 11.9,1,1, 3.280, 10470.305, 428.700, 52876.996 25/03/29,09:39:25,11,07,1, 11.9,1,1, 3.280, 10470.312, 428.662, 52877.015 25/03/29,09:39:25,12,07,1, 11.9,1,1, 3.280, 10470.312, 428.626, 52877.023 25/03/29,09:39:25,13,07,1, 11.9,1,1, 3.280, 10470.304, 428.618, 52876.963 25/03/29,09:39:25,14,07,1, 11.9,1,1, 3.280, 10470.303, 428.652, 52876.971 25/03/29,09:39:25,15,07,1, 11.9,1,1, 3.280, 10470.283, 428.645, 52877.054 25/03/29,09:39:25,16,07,1, 11.9,1,1, 3.280, 10470.297, 428.641, 52877.037 25/03/29,09:39:25,17,07,1, 11.9,1,1, 3.280, 10470.309, 428.601, 52876.947 25/03/29,09:39:25,18,07,1, 11.9,1,1, 3.280, 10470.284, 428.587, 52877.020 25/03/29,09:39:25,19,07,1, 11.9,1,1, 3.280, 10470.296, 428.601, 52876.995 25/03/29,09:39:26,00,07,1, 11.9,1,1, 3.281, 10470.291, 428.601, 52876.995 25/03/29,09:39:26,01,07,1, 11.9,1,1, 3.281, 10470.282, 428.631, 52877.005 25/03/29,09:39:26,02,07,1, 11.9,1,1, 3.281, 10470.276, 428.602, 52877.044 25/03/29,09:39:26,03,07,1, 11.9,1,1, 3.281, 10470.277, 428.559, 52877.018 25/03/29,09:39:26,04,07,1, 11.9,1,1, 3.281, 10470.255, 428.569, 52876.989 25/03/29,09:39:26,05,07,1, 11.9,1,1, 3.281, 10470.270, 428.568, 52876.990 25/03/29,09:39:26,06,07,1, 11.9,1,1, 3.281, 10470.243, 428.603, 52877.060 25/03/29,09:39:26,07,07,1, 11.9,1,1, 3.281, 10470.275, 428.574, 52877.044 25/03/29,09:39:26,08,07,1, 11.9,1,1, 3.281, 10470.264, 428.545, 52877.008 25/03/29,09:39:26,09,07,1, 11.9,1,1, 3.281, 10470.269, 428.524, 52877.014 25/03/29,09:39:26,10,07,1, 11.9,1,1, 3.281, 10470.231, 428.547, 52876.944 25/03/29,09:39:26,11,07,1, 11.9,1,1, 3.281, 10470.253, 428.537, 52876.974 25/03/29,09:39:26,12,07,1, 11.9,1,1, 3.281, 10470.260, 428.537, 52877.069 25/03/29,09:39:26,13,07,1, 11.9,1,1, 3.281, 10470.255, 428.501, 52877.007 25/03/29,09:39:26,14,07,1, 11.9,1,1, 3.281, 10470.263, 428.503, 52876.954 25/03/29,09:39:26,15,07,1, 11.9,1,1, 3.281, 10470.257, 428.508, 52876.970 25/03/29,09:39:26,16,07,1, 11.9,1,1, 3.281, 10470.250, 428.529, 52876.992 25/03/29,09:39:26,17,07,1, 11.9,1,1, 3.281, 10470.261, 428.517, 52876.994 25/03/29,09:39:26,18,07,1, 11.9,1,1, 3.281, 10470.253, 428.505, 52877.012 25/03/29,09:39:26,19,07,1, 11.9,1,1, 3.281, 10470.247, 428.481, 52876.949 25/03/29,09:39:27,00,06,1, 11.9,1,1, 3.280, 10470.241, 428.481, 52876.949 25/03/29,09:39:27,01,06,1, 11.9,1,1, 3.280, 10470.243, 428.493, 52876.920 25/03/29,09:39:27,02,06,1, 11.9,1,1, 3.280, 10470.227, 428.493, 52876.968 25/03/29,09:39:27,03,06,1, 11.9,1,1, 3.280, 10470.253, 428.458, 52876.943 25/03/29,09:39:27,04,06,1, 11.9,1,1, 3.280, 10470.259, 428.450, 52876.942 25/03/29,09:39:27,05,06,1, 11.9,1,1, 3.280, 10470.252, 428.462, 52876.895 25/03/29,09:39:27,06,06,1, 11.9,1,1, 3.280, 10470.238, 428.458, 52877.013 25/03/29,09:39:27,07,06,1, 11.9,1,1, 3.280, 10470.251, 428.482, 52876.978 25/03/29,09:39:27,08,06,1, 11.9,1,1, 3.280, 10470.261, 428.454, 52876.962 25/03/29,09:39:27,09,06,1, 11.9,1,1, 3.280, 10470.265, 428.432, 52877.017 25/03/29,09:39:27,10,06,1, 11.9,1,1, 3.280, 10470.283, 428.446, 52876.977 25/03/29,09:39:27,11,06,1, 11.9,1,1, 3.280, 10470.236, 428.458, 52876.955 25/03/29,09:39:27,12,06,1, 11.9,1,1, 3.280, 10470.259, 428.487, 52877.011 25/03/29,09:39:27,13,06,1, 11.9,1,1, 3.280, 10470.258, 428.454, 52876.985 25/03/29,09:39:27,14,06,1, 11.9,1,1, 3.280, 10470.261, 428.415, 52876.988 25/03/29,09:39:27,15,06,1, 11.9,1,1, 3.280, 10470.255, 428.415, 52876.945 25/03/29,09:39:27,16,06,1, 11.9,1,1, 3.280, 10470.271, 428.446, 52877.107 25/03/29,09:39:27,17,06,1, 11.9,1,1, 3.280, 10470.265, 428.417, 52876.913 25/03/29,09:39:27,18,06,1, 11.9,1,1, 3.280, 10470.267, 428.436, 52876.905 25/03/29,09:39:27,19,06,1, 11.9,1,1, 3.280, 10470.260, 428.397, 52876.899 25/03/29,09:39:28,00,06,1, 11.9,1,1, 3.276, 10470.258, 428.397, 52876.899 25/03/29,09:39:28,01,06,1, 11.9,1,1, 3.276, 10470.246, 428.401, 52877.007 25/03/29,09:39:28,02,06,1, 11.9,1,1, 3.276, 10470.290, 428.412, 52876.939 25/03/29,09:39:28,03,06,1, 11.9,1,1, 3.276, 10470.257, 428.413, 52876.953 25/03/29,09:39:28,04,06,1, 11.9,1,1, 3.276, 10470.260, 428.384, 52876.981 25/03/29,09:39:28,05,06,1, 11.9,1,1, 3.276, 10470.290, 428.359, 52876.979 25/03/29,09:39:28,06,06,1, 11.9,1,1, 3.276, 10470.269, 428.380, 52876.924 25/03/29,09:39:28,07,06,1, 11.9,1,1, 3.276, 10470.256, 428.413, 52876.926 25/03/29,09:39:28,08,06,1, 11.9,1,1, 3.276, 10470.263, 428.405, 52877.030 25/03/29,09:39:28,09,06,1, 11.9,1,1, 3.276, 10470.273, 428.387, 52876.944 25/03/29,09:39:28,10,06,1, 11.9,1,1, 3.276, 10470.258, 428.381, 52876.996 25/03/29,09:39:28,11,06,1, 11.9,1,1, 3.276, 10470.254, 428.364, 52876.960 25/03/29,09:39:28,12,06,1, 11.9,1,1, 3.276, 10470.249, 428.404, 52877.016 25/03/29,09:39:28,13,06,1, 11.9,1,1, 3.276, 10470.272, 428.390, 52876.943 25/03/29,09:39:28,14,06,1, 11.9,1,1, 3.276, 10470.281, 428.389, 52876.964 25/03/29,09:39:28,15,06,1, 11.9,1,1, 3.276, 10470.291, 428.370, 52876.940 25/03/29,09:39:28,16,06,1, 11.9,1,1, 3.276, 10470.271, 428.328, 52877.012 25/03/29,09:39:28,17,06,1, 11.9,1,1, 3.276, 10470.266, 428.356, 52877.002 25/03/29,09:39:28,18,06,1, 11.9,1,1, 3.276, 10470.278, 428.361, 52876.957 25/03/29,09:39:28,19,06,1, 11.9,1,1, 3.276, 10470.296, 428.360, 52876.965 25/03/29,09:39:29,00,06,1, 11.9,1,1, 3.276, 10470.291, 428.360, 52876.965 25/03/29,09:39:29,01,06,1, 11.9,1,1, 3.276, 10470.288, 428.350, 52876.933 25/03/29,09:39:29,02,06,1, 11.9,1,1, 3.276, 10470.264, 428.342, 52876.949 25/03/29,09:39:29,03,06,1, 11.9,1,1, 3.276, 10470.278, 428.388, 52876.951 25/03/29,09:39:29,04,06,1, 11.9,1,1, 3.276, 10470.306, 428.374, 52876.947 25/03/29,09:39:29,05,06,1, 11.9,1,1, 3.276, 10470.292, 428.353, 52876.981 25/03/29,09:39:29,06,06,1, 11.9,1,1, 3.276, 10470.291, 428.336, 52876.935 25/03/29,09:39:29,07,06,1, 11.9,1,1, 3.276, 10470.278, 428.326, 52876.982 25/03/29,09:39:29,08,06,1, 11.9,1,1, 3.276, 10470.263, 428.360, 52876.933 25/03/29,09:39:29,09,06,1, 11.9,1,1, 3.276, 10470.305, 428.368, 52876.998 25/03/29,09:39:29,10,06,1, 11.9,1,1, 3.276, 10470.300, 428.333, 52876.994 25/03/29,09:39:29,11,06,1, 11.9,1,1, 3.276, 10470.312, 428.318, 52876.995 25/03/29,09:39:29,12,06,1, 11.9,1,1, 3.276, 10470.310, 428.317, 52876.976 25/03/29,09:39:29,13,06,1, 11.9,1,1, 3.276, 10470.306, 428.345, 52876.986 25/03/29,09:39:29,14,06,1, 11.9,1,1, 3.276, 10470.327, 428.353, 52876.899 25/03/29,09:39:29,15,06,1, 11.9,1,1, 3.276, 10470.322, 428.355, 52876.959 25/03/29,09:39:29,16,06,1, 11.9,1,1, 3.276, 10470.332, 428.350, 52876.986 25/03/29,09:39:29,17,06,1, 11.9,1,1, 3.276, 10470.343, 428.329, 52876.896 25/03/29,09:39:29,18,06,1, 11.9,1,1, 3.276, 10470.328, 428.332, 52876.921 25/03/29,09:39:29,19,06,1, 11.9,1,1, 3.276, 10470.358, 428.354, 52876.981 25/03/29,09:39:30,00,06,1, 11.9,1,1, 3.277, 10470.358, 428.354, 52876.981 25/03/29,09:39:30,01,06,1, 11.9,1,1, 3.277, 10470.359, 428.352, 52876.955 25/03/29,09:39:30,02,06,1, 11.9,1,1, 3.277, 10470.354, 428.316, 52876.958 25/03/29,09:39:30,03,06,1, 11.9,1,1, 3.277, 10470.337, 428.338, 52876.974 25/03/29,09:39:30,04,06,1, 11.9,1,1, 3.277, 10470.335, 428.360, 52876.985 25/03/29,09:39:30,05,06,1, 11.9,1,1, 3.277, 10470.352, 428.358, 52876.926 25/03/29,09:39:30,06,06,1, 11.9,1,1, 3.277, 10470.381, 428.339, 52876.967 25/03/29,09:39:30,07,06,1, 11.9,1,1, 3.277, 10470.378, 428.333, 52876.914 25/03/29,09:39:30,08,06,1, 11.9,1,1, 3.277, 10470.387, 428.337, 52876.983 25/03/29,09:39:30,09,06,1, 11.9,1,1, 3.277, 10470.365, 428.367, 52876.914 25/03/29,09:39:30,10,06,1, 11.9,1,1, 3.277, 10470.375, 428.380, 52876.951 25/03/29,09:39:30,11,06,1, 11.9,1,1, 3.277, 10470.380, 428.356, 52876.893 25/03/29,09:39:30,12,06,1, 11.9,1,1, 3.277, 10470.393, 428.330, 52877.007 25/03/29,09:39:30,13,06,1, 11.9,1,1, 3.277, 10470.398, 428.337, 52876.985 25/03/29,09:39:30,14,06,1, 11.9,1,1, 3.277, 10470.384, 428.365, 52876.965 25/03/29,09:39:30,15,06,1, 11.9,1,1, 3.277, 10470.403, 428.349, 52876.958 25/03/29,09:39:30,16,06,1, 11.9,1,1, 3.277, 10470.392, 428.332, 52876.971 25/03/29,09:39:30,17,06,1, 11.9,1,1, 3.277, 10470.414, 428.313, 52876.940 25/03/29,09:39:30,18,06,1, 11.9,1,1, 3.277, 10470.404, 428.318, 52876.957 25/03/29,09:39:30,19,06,1, 11.9,1,1, 3.277, 10470.399, 428.357, 52877.004 25/03/29,09:39:31,00,06,1, 11.9,1,1, 3.276, 10470.392, 428.357, 52877.004 25/03/29,09:39:31,01,06,1, 11.9,1,1, 3.276, 10470.414, 428.368, 52876.919 25/03/29,09:39:31,02,06,1, 11.9,1,1, 3.276, 10470.412, 428.331, 52876.923 25/03/29,09:39:31,03,06,1, 11.9,1,1, 3.276, 10470.449, 428.318, 52876.940 25/03/29,09:39:31,04,06,1, 11.9,1,1, 3.276, 10470.415, 428.346, 52876.949 25/03/29,09:39:31,05,06,1, 11.9,1,1, 3.276, 10470.435, 428.357, 52876.910 25/03/29,09:39:31,06,06,1, 11.9,1,1, 3.276, 10470.440, 428.365, 52877.011 25/03/29,09:39:31,07,06,1, 11.9,1,1, 3.276, 10470.447, 428.365, 52876.982 25/03/29,09:39:31,08,06,1, 11.9,1,1, 3.276, 10470.435, 428.322, 52876.942 25/03/29,09:39:31,09,06,1, 11.9,1,1, 3.276, 10470.462, 428.334, 52876.977 25/03/29,09:39:31,10,06,1, 11.9,1,1, 3.276, 10470.443, 428.352, 52876.965 25/03/29,09:39:31,11,06,1, 11.9,1,1, 3.276, 10470.464, 428.347, 52876.952 25/03/29,09:39:31,12,06,1, 11.9,1,1, 3.276, 10470.479, 428.334, 52876.922 25/03/29,09:39:31,13,06,1, 11.9,1,1, 3.276, 10470.469, 428.327, 52876.951 25/03/29,09:39:31,14,06,1, 11.9,1,1, 3.276, 10470.471, 428.308, 52876.978 25/03/29,09:39:31,15,06,1, 11.9,1,1, 3.276, 10470.464, 428.346, 52876.961 25/03/29,09:39:31,16,06,1, 11.9,1,1, 3.276, 10470.479, 428.365, 52877.043 25/03/29,09:39:31,17,06,1, 11.9,1,1, 3.276, 10470.481, 428.361, 52876.982 25/03/29,09:39:31,18,06,1, 11.9,1,1, 3.276, 10470.483, 428.334, 52876.987 25/03/29,09:39:31,19,06,1, 11.9,1,1, 3.276, 10470.496, 428.348, 52877.001 25/03/29,09:39:32,00,06,1, 11.9,1,1, 3.274, 10470.492, 428.348, 52877.001 25/03/29,09:39:32,01,06,1, 11.9,1,1, 3.274, 10470.489, 428.373, 52877.005 25/03/29,09:39:32,02,06,1, 11.9,1,1, 3.274, 10470.526, 428.362, 52876.957 25/03/29,09:39:32,03,06,1, 11.9,1,1, 3.274, 10470.535, 428.340, 52876.981 25/03/29,09:39:32,04,06,1, 11.9,1,1, 3.274, 10470.521, 428.337, 52876.959 25/03/29,09:39:32,05,06,1, 11.9,1,1, 3.274, 10470.528, 428.367, 52877.003 25/03/29,09:39:32,06,06,1, 11.9,1,1, 3.274, 10470.548, 428.396, 52876.993 25/03/29,09:39:32,07,06,1, 11.9,1,1, 3.274, 10470.540, 428.361, 52876.950 25/03/29,09:39:32,08,06,1, 11.9,1,1, 3.274, 10470.554, 428.370, 52876.973 25/03/29,09:39:32,09,06,1, 11.9,1,1, 3.274, 10470.547, 428.332, 52876.946 25/03/29,09:39:32,10,06,1, 11.9,1,1, 3.274, 10470.542, 428.377, 52876.989 25/03/29,09:39:32,11,06,1, 11.9,1,1, 3.274, 10470.576, 428.380, 52876.984 25/03/29,09:39:32,12,06,1, 11.9,1,1, 3.274, 10470.568, 428.406, 52877.038 25/03/29,09:39:32,13,06,1, 11.9,1,1, 3.274, 10470.558, 428.387, 52877.040 25/03/29,09:39:32,14,06,1, 11.9,1,1, 3.274, 10470.581, 428.367, 52876.942 25/03/29,09:39:32,15,06,1, 11.9,1,1, 3.274, 10470.586, 428.371, 52876.980 25/03/29,09:39:32,16,06,1, 11.9,1,1, 3.274, 10470.595, 428.417, 52877.032 25/03/29,09:39:32,17,06,1, 11.9,1,1, 3.274, 10470.614, 428.411, 52877.008 25/03/29,09:39:32,18,06,1, 11.9,1,1, 3.274, 10470.619, 428.387, 52876.999 25/03/29,09:39:32,19,06,1, 11.9,1,1, 3.274, 10470.622, 428.384, 52876.979 25/03/29,09:39:33,00,06,1, 12.0,1,1, 3.274, 10470.617, 428.384, 52876.979 25/03/29,09:39:33,01,06,1, 12.0,1,1, 3.274, 10470.602, 428.408, 52876.967 25/03/29,09:39:33,02,06,1, 12.0,1,1, 3.274, 10470.638, 428.434, 52877.060 25/03/29,09:39:33,03,06,1, 12.0,1,1, 3.274, 10470.604, 428.426, 52877.009 25/03/29,09:39:33,04,06,1, 12.0,1,1, 3.274, 10470.647, 428.389, 52877.019 25/03/29,09:39:33,05,06,1, 12.0,1,1, 3.274, 10470.646, 428.390, 52877.023 25/03/29,09:39:33,06,06,1, 12.0,1,1, 3.274, 10470.622, 428.380, 52876.738 25/03/29,09:39:33,07,06,1, 12.0,1,1, 3.274, 10470.636, 428.427, 52877.089 25/03/29,09:39:33,08,06,1, 12.0,1,1, 3.274, 10470.671, 428.416, 52877.038 25/03/29,09:39:33,09,06,1, 12.0,1,1, 3.274, 10470.692, 428.394, 52876.998 25/03/29,09:39:33,10,06,1, 12.0,1,1, 3.274, 10470.687, 428.417, 52876.982 25/03/29,09:39:33,11,06,1, 12.0,1,1, 3.274, 10470.680, 428.411, 52876.956 25/03/29,09:39:33,12,06,1, 12.0,1,1, 3.274, 10470.702, 428.442, 52877.032 25/03/29,09:39:33,13,06,1, 12.0,1,1, 3.274, 10470.695, 428.440, 52877.031 25/03/29,09:39:33,14,06,1, 12.0,1,1, 3.274, 10470.700, 428.414, 52877.032 25/03/29,09:39:33,15,06,1, 12.0,1,1, 3.274, 10470.705, 428.409, 52876.970 25/03/29,09:39:33,16,06,1, 12.0,1,1, 3.274, 10470.716, 428.432, 52877.023 25/03/29,09:39:33,17,06,1, 12.0,1,1, 3.274, 10470.730, 428.449, 52876.965 25/03/29,09:39:33,18,06,1, 12.0,1,1, 3.274, 10470.739, 428.430, 52877.002 25/03/29,09:39:33,19,06,1, 12.0,1,1, 3.274, 10470.771, 428.418, 52877.064 25/03/29,09:39:34,00,06,1, 11.9,1,1, 3.273, 10470.767, 428.418, 52877.064 25/03/29,09:39:34,01,06,1, 11.9,1,1, 3.273, 10470.753, 428.435, 52876.986 25/03/29,09:39:34,02,06,1, 11.9,1,1, 3.273, 10470.772, 428.445, 52877.072 25/03/29,09:39:34,03,06,1, 11.9,1,1, 3.273, 10470.773, 428.468, 52877.020 25/03/29,09:39:34,04,06,1, 11.9,1,1, 3.273, 10470.767, 428.450, 52877.041 25/03/29,09:39:34,05,06,1, 11.9,1,1, 3.273, 10470.788, 428.425, 52877.026 25/03/29,09:39:34,06,06,1, 11.9,1,1, 3.273, 10470.782, 428.455, 52877.057 25/03/29,09:39:34,07,06,1, 11.9,1,1, 3.273, 10470.795, 428.466, 52876.997 25/03/29,09:39:34,08,06,1, 11.9,1,1, 3.273, 10470.835, 428.462, 52877.026 25/03/29,09:39:34,09,06,1, 11.9,1,1, 3.273, 10470.831, 428.438, 52877.031 25/03/29,09:39:34,10,06,1, 11.9,1,1, 3.273, 10470.832, 428.431, 52876.996 25/03/29,09:39:34,11,06,1, 11.9,1,1, 3.273, 10470.809, 428.460, 52876.981 25/03/29,09:39:34,12,06,1, 11.9,1,1, 3.273, 10470.848, 428.489, 52877.034 25/03/29,09:39:34,13,06,1, 11.9,1,1, 3.273, 10470.848, 428.463, 52877.047 25/03/29,09:39:34,14,06,1, 11.9,1,1, 3.273, 10470.868, 428.435, 52877.011 25/03/29,09:39:34,15,06,1, 11.9,1,1, 3.273, 10470.861, 428.451, 52877.044 25/03/29,09:39:34,16,06,1, 11.9,1,1, 3.273, 10470.871, 428.471, 52877.041 25/03/29,09:39:34,17,06,1, 11.9,1,1, 3.273, 10470.867, 428.483, 52877.015 25/03/29,09:39:34,18,06,1, 11.9,1,1, 3.273, 10470.874, 428.486, 52877.047 25/03/29,09:39:34,19,06,1, 11.9,1,1, 3.273, 10470.891, 428.481, 52877.019 25/03/29,09:39:35,00,06,1, 11.8,1,1, 3.275, 10470.884, 428.481, 52877.019 25/03/29,09:39:35,01,06,1, 11.8,1,1, 3.275, 10470.887, 428.450, 52877.001 25/03/29,09:39:35,02,06,1, 11.8,1,1, 3.275, 10470.903, 428.484, 52877.036 25/03/29,09:39:35,03,06,1, 11.8,1,1, 3.275, 10470.905, 428.500, 52877.069 25/03/29,09:39:35,04,06,1, 11.8,1,1, 3.275, 10470.937, 428.494, 52877.035 25/03/29,09:39:35,05,06,1, 11.8,1,1, 3.275, 10470.943, 428.481, 52877.070 25/03/29,09:39:35,06,06,1, 11.8,1,1, 3.275, 10470.953, 428.487, 52877.031 25/03/29,09:39:35,07,06,1, 11.8,1,1, 3.275, 10470.939, 428.496, 52877.018 25/03/29,09:39:35,08,06,1, 11.8,1,1, 3.275, 10470.949, 428.524, 52877.047 25/03/29,09:39:35,09,06,1, 11.8,1,1, 3.275, 10470.948, 428.532, 52877.100 25/03/29,09:39:35,10,06,1, 11.8,1,1, 3.275, 10470.958, 428.498, 52877.052 25/03/29,09:39:35,11,06,1, 11.8,1,1, 3.275, 10470.972, 428.506, 52877.006 25/03/29,09:39:35,12,06,1, 11.8,1,1, 3.275, 10470.967, 428.515, 52877.007 25/03/29,09:39:35,13,06,1, 11.8,1,1, 3.275, 10470.996, 428.521, 52877.045 25/03/29,09:39:35,14,06,1, 11.8,1,1, 3.275, 10470.998, 428.526, 52877.079 25/03/29,09:39:35,15,06,1, 11.8,1,1, 3.275, 10471.008, 428.504, 52877.029 25/03/29,09:39:35,16,06,1, 11.8,1,1, 3.275, 10471.030, 428.497, 52877.016 25/03/29,09:39:35,17,06,1, 11.8,1,1, 3.275, 10470.983, 428.508, 52876.992 25/03/29,09:39:35,18,06,1, 11.8,1,1, 3.275, 10471.013, 428.538, 52877.041 25/03/29,09:39:35,19,06,1, 11.8,1,1, 3.275, 10471.048, 428.543, 52877.119 25/03/29,09:39:36,00,06,1, 12.0,1,1, 3.276, 10471.042, 428.543, 52877.119 25/03/29,09:39:36,01,06,1, 12.0,1,1, 3.276, 10471.034, 428.528, 52877.073 25/03/29,09:39:36,02,06,1, 12.0,1,1, 3.276, 10471.021, 428.529, 52877.037 25/03/29,09:39:36,03,06,1, 12.0,1,1, 3.276, 10471.042, 428.565, 52877.088 25/03/29,09:39:36,04,06,1, 12.0,1,1, 3.276, 10471.036, 428.565, 52877.014 25/03/29,09:39:36,05,06,1, 12.0,1,1, 3.276, 10471.079, 428.564, 52877.058 25/03/29,09:39:36,06,06,1, 12.0,1,1, 3.276, 10471.061, 428.554, 52877.072 25/03/29,09:39:36,07,06,1, 12.0,1,1, 3.276, 10471.057, 428.534, 52877.023 25/03/29,09:39:36,08,06,1, 12.0,1,1, 3.276, 10471.080, 428.566, 52877.083 25/03/29,09:39:36,09,06,1, 12.0,1,1, 3.276, 10471.085, 428.584, 52877.057 25/03/29,09:39:36,10,06,1, 12.0,1,1, 3.276, 10471.094, 428.578, 52877.083 25/03/29,09:39:36,11,06,1, 12.0,1,1, 3.276, 10471.103, 428.562, 52877.073 25/03/29,09:39:36,12,06,1, 12.0,1,1, 3.276, 10471.095, 428.563, 52877.119 25/03/29,09:39:36,13,06,1, 12.0,1,1, 3.276, 10471.098, 428.577, 52877.099 25/03/29,09:39:36,14,06,1, 12.0,1,1, 3.276, 10471.106, 428.629, 52877.141 25/03/29,09:39:36,15,06,1, 12.0,1,1, 3.276, 10471.132, 428.618, 52877.043 25/03/29,09:39:36,16,06,1, 12.0,1,1, 3.276, 10471.139, 428.597, 52877.080 25/03/29,09:39:36,17,06,1, 12.0,1,1, 3.276, 10471.113, 428.564, 52877.034 25/03/29,09:39:36,18,06,1, 12.0,1,1, 3.276, 10471.127, 428.589, 52877.035 25/03/29,09:39:36,19,06,1, 12.0,1,1, 3.276, 10471.138, 428.645, 52877.127 25/03/29,09:39:37,00,06,1, 12.0,1,1, 3.274, 10471.134, 428.645, 52877.127 25/03/29,09:39:37,01,06,1, 12.0,1,1, 3.274, 10471.165, 428.624, 52877.059 25/03/29,09:39:37,02,06,1, 12.0,1,1, 3.274, 10471.168, 428.610, 52877.058 25/03/29,09:39:37,03,06,1, 12.0,1,1, 3.274, 10471.151, 428.610, 52877.076 25/03/29,09:39:37,04,06,1, 12.0,1,1, 3.274, 10471.166, 428.637, 52877.067 25/03/29,09:39:37,05,06,1, 12.0,1,1, 3.274, 10471.171, 428.650, 52877.141 25/03/29,09:39:37,06,06,1, 12.0,1,1, 3.274, 10471.170, 428.651, 52877.126 25/03/29,09:39:37,07,06,1, 12.0,1,1, 3.274, 10471.168, 428.631, 52877.090 25/03/29,09:39:37,08,06,1, 12.0,1,1, 3.274, 10471.182, 428.636, 52877.097 25/03/29,09:39:37,09,06,1, 12.0,1,1, 3.274, 10471.168, 428.666, 52877.157 25/03/29,09:39:37,10,06,1, 12.0,1,1, 3.274, 10471.176, 428.670, 52877.151 25/03/29,09:39:37,11,06,1, 12.0,1,1, 3.274, 10471.200, 428.652, 52877.103 25/03/29,09:39:37,12,06,1, 12.0,1,1, 3.274, 10471.215, 428.643, 52877.083 25/03/29,09:39:37,13,06,1, 12.0,1,1, 3.274, 10471.192, 428.646, 52877.128 25/03/29,09:39:37,14,06,1, 12.0,1,1, 3.274, 10471.205, 428.656, 52877.131 25/03/29,09:39:37,15,06,1, 12.0,1,1, 3.274, 10471.229, 428.689, 52877.117 25/03/29,09:39:37,16,06,1, 12.0,1,1, 3.274, 10471.217, 428.680, 52877.112 25/03/29,09:39:37,17,06,1, 12.0,1,1, 3.274, 10471.230, 428.683, 52877.193 25/03/29,09:39:37,18,06,1, 12.0,1,1, 3.274, 10471.215, 428.675, 52877.176 25/03/29,09:39:37,19,06,1, 12.0,1,1, 3.274, 10471.223, 428.697, 52877.084 25/03/29,09:39:38,00,06,1, 12.0,1,1, 3.271, 10471.218, 428.697, 52877.084 25/03/29,09:39:38,01,06,1, 12.0,1,1, 3.271, 10471.261, 428.724, 52877.172 25/03/29,09:39:38,02,06,1, 12.0,1,1, 3.271, 10471.233, 428.692, 52877.131 25/03/29,09:39:38,03,06,1, 12.0,1,1, 3.271, 10471.239, 428.695, 52877.091 25/03/29,09:39:38,04,06,1, 12.0,1,1, 3.271, 10471.254, 428.709, 52877.144 25/03/29,09:39:38,05,06,1, 12.0,1,1, 3.271, 10471.276, 428.735, 52877.146 25/03/29,09:39:38,06,06,1, 12.0,1,1, 3.271, 10471.277, 428.742, 52877.206 25/03/29,09:39:38,07,06,1, 12.0,1,1, 3.271, 10471.260, 428.729, 52877.216 25/03/29,09:39:38,08,06,1, 12.0,1,1, 3.271, 10471.275, 428.721, 52877.103 25/03/29,09:39:38,09,06,1, 12.0,1,1, 3.271, 10471.268, 428.721, 52877.119 25/03/29,09:39:38,10,06,1, 12.0,1,1, 3.271, 10471.243, 428.781, 52877.182 25/03/29,09:39:38,11,06,1, 12.0,1,1, 3.271, 10471.281, 428.763, 52877.200 25/03/29,09:39:38,12,06,1, 12.0,1,1, 3.271, 10471.305, 428.773, 52877.179 25/03/29,09:39:38,13,06,1, 12.0,1,1, 3.271, 10471.281, 428.746, 52877.194 25/03/29,09:39:38,14,06,1, 12.0,1,1, 3.271, 10471.260, 428.758, 52877.232 25/03/29,09:39:38,15,06,1, 12.0,1,1, 3.271, 10471.295, 428.780, 52877.163 25/03/29,09:39:38,16,06,1, 12.0,1,1, 3.271, 10471.294, 428.790, 52877.133 25/03/29,09:39:38,17,06,1, 12.0,1,1, 3.271, 10471.318, 428.791, 52877.194 25/03/29,09:39:38,18,06,1, 12.0,1,1, 3.271, 10471.299, 428.768, 52877.183 25/03/29,09:39:38,19,06,1, 12.0,1,1, 3.271, 10471.330, 428.776, 52877.141 25/03/29,09:39:39,00,06,1, 11.9,1,1, 3.275, 10471.326, 428.776, 52877.141 25/03/29,09:39:39,01,06,1, 11.9,1,1, 3.275, 10471.317, 428.828, 52877.178 25/03/29,09:39:39,02,06,1, 11.9,1,1, 3.275, 10471.312, 428.828, 52877.212 25/03/29,09:39:39,03,06,1, 11.9,1,1, 3.275, 10471.309, 428.781, 52877.223 25/03/29,09:39:39,04,06,1, 11.9,1,1, 3.275, 10471.324, 428.803, 52877.189 25/03/29,09:39:39,05,06,1, 11.9,1,1, 3.275, 10471.320, 428.819, 52877.154 25/03/29,09:39:39,06,06,1, 11.9,1,1, 3.275, 10471.321, 428.858, 52877.221 25/03/29,09:39:39,07,06,1, 11.9,1,1, 3.275, 10471.354, 428.862, 52877.278 25/03/29,09:39:39,08,06,1, 11.9,1,1, 3.275, 10471.330, 428.837, 52877.244 25/03/29,09:39:39,09,06,1, 11.9,1,1, 3.275, 10471.346, 428.850, 52877.199 25/03/29,09:39:39,10,06,1, 11.9,1,1, 3.275, 10471.353, 428.850, 52877.174 25/03/29,09:39:39,11,06,1, 11.9,1,1, 3.275, 10471.357, 428.891, 52877.188 25/03/29,09:39:39,12,06,1, 11.9,1,1, 3.275, 10471.344, 428.904, 52877.254 25/03/29,09:39:39,13,06,1, 11.9,1,1, 3.275, 10471.351, 428.889, 52877.195 25/03/29,09:39:39,14,06,1, 11.9,1,1, 3.275, 10471.356, 428.878, 52877.207 25/03/29,09:39:39,15,06,1, 11.9,1,1, 3.275, 10471.358, 428.887, 52877.239 25/03/29,09:39:39,16,06,1, 11.9,1,1, 3.275, 10471.355, 428.896, 52877.320 25/03/29,09:39:39,17,06,1, 11.9,1,1, 3.275, 10471.369, 428.913, 52877.310 25/03/29,09:39:39,18,06,1, 11.9,1,1, 3.275, 10471.386, 428.917, 52877.223 25/03/29,09:39:39,19,06,1, 11.9,1,1, 3.275, 10471.381, 428.904, 52877.280 25/03/29,09:39:40,00,06,1, 12.0,1,1, 3.277, 10471.376, 428.904, 52877.280 25/03/29,09:39:40,01,06,1, 12.0,1,1, 3.277, 10471.351, 428.951, 52877.265 25/03/29,09:39:40,02,06,1, 12.0,1,1, 3.277, 10471.394, 428.955, 52877.308 25/03/29,09:39:40,03,06,1, 12.0,1,1, 3.277, 10471.383, 428.953, 52877.258 25/03/29,09:39:40,04,06,1, 12.0,1,1, 3.277, 10471.366, 428.928, 52877.277 25/03/29,09:39:40,05,06,1, 12.0,1,1, 3.277, 10471.387, 428.931, 52877.271 25/03/29,09:39:40,06,06,1, 12.0,1,1, 3.277, 10471.373, 428.946, 52877.226 25/03/29,09:39:40,07,06,1, 12.0,1,1, 3.277, 10471.388, 428.995, 52877.304 25/03/29,09:39:40,08,06,1, 12.0,1,1, 3.277, 10471.389, 429.009, 52877.317 25/03/29,09:39:40,09,06,1, 12.0,1,1, 3.277, 10471.377, 428.986, 52877.324 25/03/29,09:39:40,10,06,1, 12.0,1,1, 3.277, 10471.380, 428.953, 52877.224 25/03/29,09:39:40,11,06,1, 12.0,1,1, 3.277, 10471.404, 428.996, 52877.222 25/03/29,09:39:40,12,06,1, 12.0,1,1, 3.277, 10471.392, 429.013, 52877.256 25/03/29,09:39:40,13,06,1, 12.0,1,1, 3.277, 10471.388, 429.020, 52877.331 25/03/29,09:39:40,14,06,1, 12.0,1,1, 3.277, 10471.411, 429.019, 52877.340 25/03/29,09:39:40,15,06,1, 12.0,1,1, 3.277, 10471.403, 429.021, 52877.227 25/03/29,09:39:40,16,06,1, 12.0,1,1, 3.277, 10471.385, 429.020, 52877.258 25/03/29,09:39:40,17,06,1, 12.0,1,1, 3.277, 10471.400, 429.082, 52877.301 25/03/29,09:39:40,18,06,1, 12.0,1,1, 3.277, 10471.412, 429.045, 52877.309 25/03/29,09:39:40,19,06,1, 12.0,1,1, 3.277, 10471.426, 429.054, 52877.337 25/03/29,09:39:41,00,07,1, 11.9,1,1, 3.276, 10471.426, 429.054, 52877.337 25/03/29,09:39:41,01,07,1, 11.9,1,1, 3.276, 10471.401, 429.074, 52877.346 25/03/29,09:39:41,02,07,1, 11.9,1,1, 3.276, 10471.448, 429.086, 52877.291 25/03/29,09:39:41,03,07,1, 11.9,1,1, 3.276, 10471.407, 429.112, 52877.308 25/03/29,09:39:41,04,07,1, 11.9,1,1, 3.276, 10471.399, 429.106, 52877.340 25/03/29,09:39:41,05,07,1, 11.9,1,1, 3.276, 10471.409, 429.074, 52877.422 25/03/29,09:39:41,06,07,1, 11.9,1,1, 3.276, 10471.392, 429.084, 52877.283 25/03/29,09:39:41,07,07,1, 11.9,1,1, 3.276, 10471.405, 429.140, 52877.391 25/03/29,09:39:41,08,07,1, 11.9,1,1, 3.276, 10471.406, 429.126, 52877.386 25/03/29,09:39:41,09,07,1, 11.9,1,1, 3.276, 10471.418, 429.116, 52877.367 25/03/29,09:39:41,10,07,1, 11.9,1,1, 3.276, 10471.400, 429.129, 52877.384 25/03/29,09:39:41,11,07,1, 11.9,1,1, 3.276, 10471.446, 429.130, 52877.364 25/03/29,09:39:41,12,07,1, 11.9,1,1, 3.276, 10471.409, 429.143, 52877.361 25/03/29,09:39:41,13,07,1, 11.9,1,1, 3.276, 10471.423, 429.168, 52877.405 25/03/29,09:39:41,14,07,1, 11.9,1,1, 3.276, 10471.440, 429.171, 52877.357 25/03/29,09:39:41,15,07,1, 11.9,1,1, 3.276, 10471.423, 429.147, 52877.380 25/03/29,09:39:41,16,07,1, 11.9,1,1, 3.276, 10471.444, 429.149, 52877.363 25/03/29,09:39:41,17,07,1, 11.9,1,1, 3.276, 10471.427, 429.186, 52877.395 25/03/29,09:39:41,18,07,1, 11.9,1,1, 3.276, 10471.436, 429.193, 52877.356 25/03/29,09:39:41,19,07,1, 11.9,1,1, 3.276, 10471.448, 429.186, 52877.384 25/03/29,09:39:42,00,07,1, 12.0,1,1, 3.276, 10471.443, 429.186, 52877.384 25/03/29,09:39:42,01,07,1, 12.0,1,1, 3.276, 10471.421, 429.232, 52877.341 25/03/29,09:39:42,02,07,1, 12.0,1,1, 3.276, 10471.421, 429.226, 52877.372 25/03/29,09:39:42,03,07,1, 12.0,1,1, 3.276, 10471.431, 429.260, 52877.376 25/03/29,09:39:42,04,07,1, 12.0,1,1, 3.276, 10471.426, 429.249, 52877.377 25/03/29,09:39:42,05,07,1, 12.0,1,1, 3.276, 10471.431, 429.235, 52877.366 25/03/29,09:39:42,06,07,1, 12.0,1,1, 3.276, 10471.407, 429.241, 52877.438 25/03/29,09:39:42,07,07,1, 12.0,1,1, 3.276, 10471.429, 429.260, 52877.344 25/03/29,09:39:42,08,07,1, 12.0,1,1, 3.276, 10471.388, 429.278, 52877.429 25/03/29,09:39:42,09,07,1, 12.0,1,1, 3.276, 10471.424, 429.321, 52877.474 25/03/29,09:39:42,10,07,1, 12.0,1,1, 3.276, 10471.397, 429.291, 52877.407 25/03/29,09:39:42,11,07,1, 12.0,1,1, 3.276, 10471.402, 429.272, 52877.453 25/03/29,09:39:42,12,07,1, 12.0,1,1, 3.276, 10471.394, 429.301, 52877.431 25/03/29,09:39:42,13,07,1, 12.0,1,1, 3.276, 10471.396, 429.323, 52877.497 25/03/29,09:39:42,14,07,1, 12.0,1,1, 3.276, 10471.417, 429.341, 52877.496 25/03/29,09:39:42,15,07,1, 12.0,1,1, 3.276, 10471.422, 429.330, 52877.364 25/03/29,09:39:42,16,07,1, 12.0,1,1, 3.276, 10471.391, 429.318, 52877.451 25/03/29,09:39:42,17,07,1, 12.0,1,1, 3.276, 10471.417, 429.294, 52877.384 25/03/29,09:39:42,18,07,1, 12.0,1,1, 3.276, 10471.403, 429.349, 52877.474 25/03/29,09:39:42,19,07,1, 12.0,1,1, 3.276, 10471.401, 429.362, 52877.434 25/03/29,09:39:43,00,06,1, 11.9,1,1, 3.278, 10471.393, 429.362, 52877.434 25/03/29,09:39:43,01,06,1, 11.9,1,1, 3.278, 10471.416, 429.350, 52877.420 25/03/29,09:39:43,02,06,1, 11.9,1,1, 3.278, 10471.402, 429.372, 52877.428 25/03/29,09:39:43,03,06,1, 11.9,1,1, 3.278, 10471.416, 429.406, 52877.479 25/03/29,09:39:43,04,06,1, 11.9,1,1, 3.278, 10471.402, 429.420, 52877.496 25/03/29,09:39:43,05,06,1, 11.9,1,1, 3.278, 10471.406, 429.425, 52877.404 25/03/29,09:39:43,06,06,1, 11.9,1,1, 3.278, 10471.394, 429.419, 52877.485 25/03/29,09:39:43,07,06,1, 11.9,1,1, 3.278, 10471.381, 429.395, 52877.465 25/03/29,09:39:43,08,06,1, 11.9,1,1, 3.278, 10471.404, 429.428, 52877.423 25/03/29,09:39:43,09,06,1, 11.9,1,1, 3.278, 10471.402, 429.447, 52877.488 25/03/29,09:39:43,10,06,1, 11.9,1,1, 3.278, 10471.402, 429.473, 52877.496 25/03/29,09:39:43,11,06,1, 11.9,1,1, 3.278, 10471.420, 429.433, 52877.479 25/03/29,09:39:43,12,06,1, 11.9,1,1, 3.278, 10471.408, 429.430, 52877.475 25/03/29,09:39:43,13,06,1, 11.9,1,1, 3.278, 10471.405, 429.447, 52877.454 25/03/29,09:39:43,14,06,1, 11.9,1,1, 3.278, 10471.373, 429.513, 52877.598 25/03/29,09:39:43,15,06,1, 11.9,1,1, 3.278, 10471.419, 429.490, 52877.518 25/03/29,09:39:43,16,06,1, 11.9,1,1, 3.278, 10471.395, 429.484, 52877.481 25/03/29,09:39:43,17,06,1, 11.9,1,1, 3.278, 10471.389, 429.472, 52877.509 25/03/29,09:39:43,18,06,1, 11.9,1,1, 3.278, 10471.392, 429.489, 52877.515 25/03/29,09:39:43,19,06,1, 11.9,1,1, 3.278, 10471.379, 429.543, 52877.527 25/03/29,09:39:44,00,07,1, 11.9,1,1, 3.277, 10471.376, 429.543, 52877.527 25/03/29,09:39:44,01,07,1, 11.9,1,1, 3.277, 10471.374, 429.522, 52877.551 25/03/29,09:39:44,02,07,1, 11.9,1,1, 3.277, 10471.405, 429.498, 52877.459 25/03/29,09:39:44,03,07,1, 11.9,1,1, 3.277, 10471.380, 429.522, 52877.542 25/03/29,09:39:44,04,07,1, 11.9,1,1, 3.277, 10471.354, 429.560, 52877.554 25/03/29,09:39:44,05,07,1, 11.9,1,1, 3.277, 10471.407, 429.575, 52877.545 25/03/29,09:39:44,06,07,1, 11.9,1,1, 3.277, 10471.368, 429.572, 52877.531 25/03/29,09:39:44,07,07,1, 11.9,1,1, 3.277, 10471.362, 429.525, 52877.515 25/03/29,09:39:44,08,07,1, 11.9,1,1, 3.277, 10471.340, 429.551, 52877.533 25/03/29,09:39:44,09,07,1, 11.9,1,1, 3.277, 10471.344, 429.576, 52877.469 25/03/29,09:39:44,10,07,1, 11.9,1,1, 3.277, 10471.377, 429.601, 52877.712 25/03/29,09:39:44,11,07,1, 11.9,1,1, 3.277, 10471.332, 429.621, 52877.614 25/03/29,09:39:44,12,07,1, 11.9,1,1, 3.277, 10471.350, 429.575, 52877.568 25/03/29,09:39:44,13,07,1, 11.9,1,1, 3.277, 10471.324, 429.594, 52877.563 25/03/29,09:39:44,14,07,1, 11.9,1,1, 3.277, 10471.336, 429.609, 52877.526 25/03/29,09:39:44,15,07,1, 11.9,1,1, 3.277, 10471.348, 429.636, 52877.591 25/03/29,09:39:44,16,07,1, 11.9,1,1, 3.277, 10471.327, 429.652, 52877.598 25/03/29,09:39:44,17,07,1, 11.9,1,1, 3.277, 10471.312, 429.636, 52877.557 25/03/29,09:39:44,18,07,1, 11.9,1,1, 3.277, 10471.322, 429.625, 52877.507 25/03/29,09:39:44,19,07,1, 11.9,1,1, 3.277, 10471.307, 429.658, 52877.589 25/03/29,09:39:45,00,07,1, 11.9,1,1, 3.276, 10471.301, 429.658, 52877.589 25/03/29,09:39:45,01,07,1, 11.9,1,1, 3.276, 10471.308, 429.670, 52877.592 25/03/29,09:39:45,02,07,1, 11.9,1,1, 3.276, 10471.303, 429.676, 52877.586 25/03/29,09:39:45,03,07,1, 11.9,1,1, 3.276, 10471.313, 429.624, 52877.557 25/03/29,09:39:45,04,07,1, 11.9,1,1, 3.276, 10471.293, 429.675, 52877.521 25/03/29,09:39:45,05,07,1, 11.9,1,1, 3.276, 10471.321, 429.708, 52877.604 25/03/29,09:39:45,06,07,1, 11.9,1,1, 3.276, 10471.312, 429.684, 52877.477 25/03/29,09:39:45,07,07,1, 11.9,1,1, 3.276, 10471.249, 429.697, 52877.599 25/03/29,09:39:45,08,07,1, 11.9,1,1, 3.276, 10471.301, 429.660, 52877.592 25/03/29,09:39:45,09,07,1, 11.9,1,1, 3.276, 10471.260, 429.671, 52877.596 25/03/29,09:39:45,10,07,1, 11.9,1,1, 3.276, 10471.275, 429.744, 52877.640 25/03/29,09:39:45,11,07,1, 11.9,1,1, 3.276, 10471.275, 429.745, 52877.645 25/03/29,09:39:45,12,07,1, 11.9,1,1, 3.276, 10471.286, 429.722, 52877.624 25/03/29,09:39:45,13,07,1, 11.9,1,1, 3.276, 10471.270, 429.714, 52877.588 25/03/29,09:39:45,14,07,1, 11.9,1,1, 3.276, 10471.244, 429.734, 52877.620 25/03/29,09:39:45,15,07,1, 11.9,1,1, 3.276, 10471.274, 429.732, 52877.660 25/03/29,09:39:45,16,07,1, 11.9,1,1, 3.276, 10471.245, 429.752, 52877.631 25/03/29,09:39:45,17,07,1, 11.9,1,1, 3.276, 10471.264, 429.748, 52877.650 25/03/29,09:39:45,18,07,1, 11.9,1,1, 3.276, 10471.247, 429.723, 52877.657 25/03/29,09:39:45,19,07,1, 11.9,1,1, 3.276, 10471.218, 429.739, 52877.620 25/03/29,09:39:46,00,07,1, 11.9,1,1, 3.276, 10471.218, 429.739, 52877.620 25/03/29,09:39:46,01,07,1, 11.9,1,1, 3.276, 10471.201, 429.771, 52877.670 25/03/29,09:39:46,02,07,1, 11.9,1,1, 3.276, 10471.196, 429.785, 52877.680 25/03/29,09:39:46,03,07,1, 11.9,1,1, 3.276, 10471.213, 429.750, 52877.678 25/03/29,09:39:46,04,07,1, 11.9,1,1, 3.276, 10471.192, 429.751, 52877.568 25/03/29,09:39:46,05,07,1, 11.9,1,1, 3.276, 10471.174, 429.793, 52877.622 25/03/29,09:39:46,06,07,1, 11.9,1,1, 3.276, 10471.187, 429.808, 52877.587 25/03/29,09:39:46,07,07,1, 11.9,1,1, 3.276, 10471.180, 429.803, 52877.642 25/03/29,09:39:46,08,07,1, 11.9,1,1, 3.276, 10471.167, 429.781, 52877.606 25/03/29,09:39:46,09,07,1, 11.9,1,1, 3.276, 10471.162, 429.783, 52877.626 25/03/29,09:39:46,10,07,1, 11.9,1,1, 3.276, 10471.158, 429.822, 52877.594 25/03/29,09:39:46,11,07,1, 11.9,1,1, 3.276, 10471.141, 429.821, 52877.667 25/03/29,09:39:46,12,07,1, 11.9,1,1, 3.276, 10471.134, 429.830, 52877.641 25/03/29,09:39:46,13,07,1, 11.9,1,1, 3.276, 10471.144, 429.841, 52877.624 25/03/29,09:39:46,14,07,1, 11.9,1,1, 3.276, 10471.129, 429.807, 52877.675 25/03/29,09:39:46,15,07,1, 11.9,1,1, 3.276, 10471.139, 429.845, 52877.650 25/03/29,09:39:46,16,07,1, 11.9,1,1, 3.276, 10471.100, 429.868, 52877.637 25/03/29,09:39:46,17,07,1, 11.9,1,1, 3.276, 10471.124, 429.884, 52877.646 25/03/29,09:39:46,18,07,1, 11.9,1,1, 3.276, 10471.115, 429.859, 52877.667 25/03/29,09:39:46,19,07,1, 11.9,1,1, 3.276, 10471.102, 429.838, 52877.627 25/03/29,09:39:47,00,07,1, 11.9,1,1, 3.279, 10471.101, 429.838, 52877.627 25/03/29,09:39:47,01,07,1, 11.9,1,1, 3.279, 10471.073, 429.862, 52877.662 25/03/29,09:39:47,02,07,1, 11.9,1,1, 3.279, 10471.071, 429.891, 52877.671 25/03/29,09:39:47,03,07,1, 11.9,1,1, 3.279, 10471.076, 429.892, 52877.624 25/03/29,09:39:47,04,07,1, 11.9,1,1, 3.279, 10471.057, 429.853, 52877.679 25/03/29,09:39:47,05,07,1, 11.9,1,1, 3.279, 10471.052, 429.876, 52877.698 25/03/29,09:39:47,06,07,1, 11.9,1,1, 3.279, 10471.057, 429.874, 52877.730 25/03/29,09:39:47,07,07,1, 11.9,1,1, 3.279, 10471.055, 429.915, 52877.773 25/03/29,09:39:47,08,07,1, 11.9,1,1, 3.279, 10471.042, 429.893, 52877.759 25/03/29,09:39:47,09,07,1, 11.9,1,1, 3.279, 10471.015, 429.893, 52877.738 25/03/29,09:39:47,10,07,1, 11.9,1,1, 3.279, 10471.007, 429.875, 52877.708 25/03/29,09:39:47,11,07,1, 11.9,1,1, 3.279, 10471.007, 429.904, 52877.666 25/03/29,09:39:47,12,07,1, 11.9,1,1, 3.279, 10471.021, 429.937, 52877.763 25/03/29,09:39:47,13,07,1, 11.9,1,1, 3.279, 10471.012, 429.910, 52877.679 25/03/29,09:39:47,14,07,1, 11.9,1,1, 3.279, 10470.991, 429.901, 52877.636 25/03/29,09:39:47,15,07,1, 11.9,1,1, 3.279, 10470.981, 429.919, 52877.781 25/03/29,09:39:47,16,07,1, 11.9,1,1, 3.279, 10470.963, 429.914, 52877.706 25/03/29,09:39:47,17,07,1, 11.9,1,1, 3.279, 10470.952, 429.937, 52877.769 25/03/29,09:39:47,18,07,1, 11.9,1,1, 3.279, 10470.988, 429.907, 52877.765 25/03/29,09:39:47,19,07,1, 11.9,1,1, 3.279, 10470.923, 429.898, 52877.738 25/03/29,09:39:48,00,07,1, 11.9,1,1, 3.277, 10470.917, 429.898, 52877.738 25/03/29,09:39:48,01,07,1, 11.9,1,1, 3.277, 10470.940, 429.915, 52877.699 25/03/29,09:39:48,02,07,1, 11.9,1,1, 3.277, 10470.940, 429.946, 52877.766 25/03/29,09:39:48,03,07,1, 11.9,1,1, 3.277, 10470.947, 429.938, 52877.734 25/03/29,09:39:48,04,07,1, 11.9,1,1, 3.277, 10470.931, 429.958, 52877.762 25/03/29,09:39:48,05,07,1, 11.9,1,1, 3.277, 10470.915, 429.943, 52877.781 25/03/29,09:39:48,06,07,1, 11.9,1,1, 3.277, 10470.894, 429.969, 52877.792 25/03/29,09:39:48,07,07,1, 11.9,1,1, 3.277, 10470.876, 429.977, 52877.833 25/03/29,09:39:48,08,07,1, 11.9,1,1, 3.277, 10470.904, 429.960, 52877.825 25/03/29,09:39:48,09,07,1, 11.9,1,1, 3.277, 10470.893, 429.932, 52877.833 25/03/29,09:39:48,10,07,1, 11.9,1,1, 3.277, 10470.849, 429.927, 52877.868 25/03/29,09:39:48,11,07,1, 11.9,1,1, 3.277, 10470.852, 429.960, 52877.813 25/03/29,09:39:48,12,07,1, 11.9,1,1, 3.277, 10470.831, 429.983, 52877.772 25/03/29,09:39:48,13,07,1, 11.9,1,1, 3.277, 10470.833, 429.993, 52877.841 25/03/29,09:39:48,14,07,1, 11.9,1,1, 3.277, 10470.830, 429.964, 52877.798 25/03/29,09:39:48,15,07,1, 11.9,1,1, 3.277, 10470.805, 429.963, 52877.771 25/03/29,09:39:48,16,07,1, 11.9,1,1, 3.277, 10470.799, 429.956, 52877.799 25/03/29,09:39:48,17,07,1, 11.9,1,1, 3.277, 10470.794, 430.007, 52877.837 25/03/29,09:39:48,18,07,1, 11.9,1,1, 3.277, 10470.810, 430.006, 52877.818 25/03/29,09:39:48,19,07,1, 11.9,1,1, 3.277, 10470.794, 429.970, 52877.861 25/03/29,09:39:49,00,06,1, 11.9,1,1, 3.279, 10470.792, 429.970, 52877.861 25/03/29,09:39:49,01,06,1, 11.9,1,1, 3.279, 10470.755, 429.967, 52877.830 25/03/29,09:39:49,02,06,1, 11.9,1,1, 3.279, 10470.745, 429.983, 52877.842 25/03/29,09:39:49,03,06,1, 11.9,1,1, 3.279, 10470.757, 429.993, 52877.830 25/03/29,09:39:49,04,06,1, 11.9,1,1, 3.279, 10470.759, 429.981, 52877.774 25/03/29,09:39:49,05,06,1, 11.9,1,1, 3.279, 10470.727, 429.968, 52877.863 25/03/29,09:39:49,06,06,1, 11.9,1,1, 3.279, 10470.720, 429.968, 52877.813 25/03/29,09:39:49,07,06,1, 11.9,1,1, 3.279, 10470.726, 429.986, 52877.806 25/03/29,09:39:49,08,06,1, 11.9,1,1, 3.279, 10470.691, 430.012, 52877.901 25/03/29,09:39:49,09,06,1, 11.9,1,1, 3.279, 10470.700, 429.993, 52877.868 25/03/29,09:39:49,10,06,1, 11.9,1,1, 3.279, 10470.691, 429.947, 52877.822 25/03/29,09:39:49,11,06,1, 11.9,1,1, 3.279, 10470.673, 429.975, 52877.861 25/03/29,09:39:49,12,06,1, 11.9,1,1, 3.279, 10470.699, 429.990, 52877.851 25/03/29,09:39:49,13,06,1, 11.9,1,1, 3.279, 10470.695, 429.991, 52877.855 25/03/29,09:39:49,14,06,1, 11.9,1,1, 3.279, 10470.678, 430.009, 52877.853 25/03/29,09:39:49,15,06,1, 11.9,1,1, 3.279, 10470.632, 429.973, 52877.806 25/03/29,09:39:49,16,06,1, 11.9,1,1, 3.279, 10470.638, 429.967, 52877.821 25/03/29,09:39:49,17,06,1, 11.9,1,1, 3.279, 10470.635, 429.975, 52877.841 25/03/29,09:39:49,18,06,1, 11.9,1,1, 3.279, 10470.607, 430.007, 52877.776 25/03/29,09:39:49,19,06,1, 11.9,1,1, 3.279, 10470.629, 430.015, 52877.935 25/03/29,09:39:50,00,07,1, 11.9,1,1, 3.277, 10470.625, 430.015, 52877.935 25/03/29,09:39:50,01,07,1, 11.9,1,1, 3.277, 10470.598, 429.987, 52877.888 25/03/29,09:39:50,02,07,1, 11.9,1,1, 3.277, 10470.601, 429.965, 52877.811 25/03/29,09:39:50,03,07,1, 11.9,1,1, 3.277, 10470.574, 429.982, 52877.794 25/03/29,09:39:50,04,07,1, 11.9,1,1, 3.277, 10470.531, 430.004, 52877.837 25/03/29,09:39:50,05,07,1, 11.9,1,1, 3.277, 10470.541, 429.987, 52877.870 25/03/29,09:39:50,06,07,1, 11.9,1,1, 3.277, 10470.532, 429.982, 52877.885 25/03/29,09:39:50,07,07,1, 11.9,1,1, 3.277, 10470.501, 429.967, 52877.837 25/03/29,09:39:50,08,07,1, 11.9,1,1, 3.277, 10470.503, 430.000, 52877.850 25/03/29,09:39:50,09,07,1, 11.9,1,1, 3.277, 10470.511, 430.015, 52877.865 25/03/29,09:39:50,10,07,1, 11.9,1,1, 3.277, 10470.477, 429.981, 52877.808 25/03/29,09:39:50,11,07,1, 11.9,1,1, 3.277, 10470.484, 429.966, 52877.813 25/03/29,09:39:50,12,07,1, 11.9,1,1, 3.277, 10470.477, 429.979, 52877.893 25/03/29,09:39:50,13,07,1, 11.9,1,1, 3.277, 10470.448, 429.984, 52877.796 25/03/29,09:39:50,14,07,1, 11.9,1,1, 3.277, 10470.464, 429.987, 52877.843 25/03/29,09:39:50,15,07,1, 11.9,1,1, 3.277, 10470.452, 429.986, 52877.922 25/03/29,09:39:50,16,07,1, 11.9,1,1, 3.277, 10470.432, 429.970, 52877.897 25/03/29,09:39:50,17,07,1, 11.9,1,1, 3.277, 10470.392, 429.964, 52877.674 25/03/29,09:39:50,18,07,1, 11.9,1,1, 3.277, 10470.407, 429.959, 52877.842 25/03/29,09:39:50,19,07,1, 11.9,1,1, 3.277, 10470.413, 429.994, 52877.895 25/03/29,09:39:51,00,07,1, 11.9,1,1, 3.274, 10470.408, 429.994, 52877.895 25/03/29,09:39:51,01,07,1, 11.9,1,1, 3.274, 10470.407, 429.934, 52877.862 25/03/29,09:39:51,02,07,1, 11.9,1,1, 3.274, 10470.390, 429.912, 52877.848 25/03/29,09:39:51,03,07,1, 11.9,1,1, 3.274, 10470.371, 429.949, 52877.834 25/03/29,09:39:51,04,07,1, 11.9,1,1, 3.274, 10470.356, 429.962, 52877.814 25/03/29,09:39:51,05,07,1, 11.9,1,1, 3.274, 10470.376, 429.973, 52877.917 25/03/29,09:39:51,06,07,1, 11.9,1,1, 3.274, 10470.359, 429.948, 52877.826 25/03/29,09:39:51,07,07,1, 11.9,1,1, 3.274, 10470.337, 429.922, 52877.813 25/03/29,09:39:51,08,07,1, 11.9,1,1, 3.274, 10470.348, 429.930, 52877.770 25/03/29,09:39:51,09,07,1, 11.9,1,1, 3.274, 10470.302, 429.957, 52877.900 25/03/29,09:39:51,10,07,1, 11.9,1,1, 3.274, 10470.341, 429.970, 52877.931 25/03/29,09:39:51,11,07,1, 11.9,1,1, 3.274, 10470.316, 429.951, 52877.980 25/03/29,09:39:51,12,07,1, 11.9,1,1, 3.274, 10470.309, 429.910, 52877.857 25/03/29,09:39:51,13,07,1, 11.9,1,1, 3.274, 10470.305, 429.931, 52877.919 25/03/29,09:39:51,14,07,1, 11.9,1,1, 3.274, 10470.283, 429.956, 52877.890 25/03/29,09:39:51,15,07,1, 11.9,1,1, 3.274, 10470.296, 429.965, 52877.865 25/03/29,09:39:51,16,07,1, 11.9,1,1, 3.274, 10470.279, 429.928, 52877.897 25/03/29,09:39:51,17,07,1, 11.9,1,1, 3.274, 10470.259, 429.914, 52877.937 25/03/29,09:39:51,18,07,1, 11.9,1,1, 3.274, 10470.233, 429.912, 52877.881 25/03/29,09:39:51,19,07,1, 11.9,1,1, 3.274, 10470.229, 429.953, 52877.942 25/03/29,09:39:52,00,07,1, 12.0,1,1, 3.280, 10470.225, 429.953, 52877.942 25/03/29,09:39:52,01,07,1, 12.0,1,1, 3.280, 10470.227, 429.907, 52877.885 25/03/29,09:39:52,02,07,1, 12.0,1,1, 3.280, 10470.205, 429.900, 52877.892 25/03/29,09:39:52,03,07,1, 12.0,1,1, 3.280, 10470.200, 429.890, 52877.859 25/03/29,09:39:52,04,07,1, 12.0,1,1, 3.280, 10470.208, 429.926, 52877.868 25/03/29,09:39:52,05,07,1, 12.0,1,1, 3.280, 10470.196, 429.922, 52877.894 25/03/29,09:39:52,06,07,1, 12.0,1,1, 3.280, 10470.184, 429.924, 52877.927 25/03/29,09:39:52,07,07,1, 12.0,1,1, 3.280, 10470.178, 429.894, 52877.941 25/03/29,09:39:52,08,07,1, 12.0,1,1, 3.280, 10470.164, 429.885, 52877.928 25/03/29,09:39:52,09,07,1, 12.0,1,1, 3.280, 10470.164, 429.909, 52877.950 25/03/29,09:39:52,10,07,1, 12.0,1,1, 3.280, 10470.150, 429.899, 52877.930 25/03/29,09:39:52,11,07,1, 12.0,1,1, 3.280, 10470.155, 429.897, 52877.982 25/03/29,09:39:52,12,07,1, 12.0,1,1, 3.280, 10470.147, 429.853, 52877.908 25/03/29,09:39:52,13,07,1, 12.0,1,1, 3.280, 10470.116, 429.869, 52877.953 25/03/29,09:39:52,14,07,1, 12.0,1,1, 3.280, 10470.108, 429.887, 52877.941 25/03/29,09:39:52,15,07,1, 12.0,1,1, 3.280, 10470.117, 429.886, 52877.908 25/03/29,09:39:52,16,07,1, 12.0,1,1, 3.280, 10470.112, 429.883, 52877.881 25/03/29,09:39:52,17,07,1, 12.0,1,1, 3.280, 10470.088, 429.878, 52877.980 25/03/29,09:39:52,18,07,1, 12.0,1,1, 3.280, 10470.112, 429.858, 52878.221 25/03/29,09:39:52,19,07,1, 12.0,1,1, 3.280, 10470.105, 429.834, 52877.834 25/03/29,09:39:53,00,07,1, 12.0,1,1, 3.277, 10470.099, 429.834, 52877.834 25/03/29,09:39:53,01,07,1, 12.0,1,1, 3.277, 10470.086, 429.883, 52878.020 25/03/29,09:39:53,02,07,1, 12.0,1,1, 3.277, 10470.029, 429.825, 52877.939 25/03/29,09:39:53,03,07,1, 12.0,1,1, 3.277, 10470.021, 429.802, 52877.919 25/03/29,09:39:53,04,07,1, 12.0,1,1, 3.277, 10470.026, 429.818, 52877.847 25/03/29,09:39:53,05,07,1, 12.0,1,1, 3.277, 10470.025, 429.824, 52877.892 25/03/29,09:39:53,06,07,1, 12.0,1,1, 3.277, 10469.993, 429.817, 52877.891 25/03/29,09:39:53,07,07,1, 12.0,1,1, 3.277, 10469.988, 429.815, 52877.889 25/03/29,09:39:53,08,07,1, 12.0,1,1, 3.277, 10469.999, 429.779, 52877.857 25/03/29,09:39:53,09,07,1, 12.0,1,1, 3.277, 10469.974, 429.784, 52877.880 25/03/29,09:39:53,10,07,1, 12.0,1,1, 3.277, 10469.959, 429.795, 52877.934 25/03/29,09:39:53,11,07,1, 12.0,1,1, 3.277, 10469.975, 429.799, 52877.795 25/03/29,09:39:53,12,07,1, 12.0,1,1, 3.277, 10470.018, 429.801, 52877.994 25/03/29,09:39:53,13,07,1, 12.0,1,1, 3.277, 10469.962, 429.759, 52877.948 25/03/29,09:39:53,14,07,1, 12.0,1,1, 3.277, 10469.933, 429.753, 52877.870 25/03/29,09:39:53,15,07,1, 12.0,1,1, 3.277, 10469.953, 429.793, 52877.868 25/03/29,09:39:53,16,07,1, 12.0,1,1, 3.277, 10469.949, 429.789, 52877.832 25/03/29,09:39:53,17,07,1, 12.0,1,1, 3.277, 10469.925, 429.769, 52877.936 25/03/29,09:39:53,18,07,1, 12.0,1,1, 3.277, 10469.909, 429.746, 52877.967 25/03/29,09:39:53,19,07,1, 12.0,1,1, 3.277, 10469.923, 429.732, 52877.904 25/03/29,09:39:54,00,07,1, 11.9,1,1, 3.275, 10469.916, 429.732, 52877.904 25/03/29,09:39:54,01,07,1, 11.9,1,1, 3.275, 10469.894, 429.746, 52877.958 25/03/29,09:39:54,02,07,1, 11.9,1,1, 3.275, 10469.889, 429.737, 52877.912 25/03/29,09:39:54,03,07,1, 11.9,1,1, 3.275, 10469.881, 429.718, 52877.911 25/03/29,09:39:54,04,07,1, 11.9,1,1, 3.275, 10469.857, 429.711, 52877.947 25/03/29,09:39:54,05,07,1, 11.9,1,1, 3.275, 10469.837, 429.734, 52877.988 25/03/29,09:39:54,06,07,1, 11.9,1,1, 3.275, 10469.826, 429.736, 52877.958 25/03/29,09:39:54,07,07,1, 11.9,1,1, 3.275, 10469.851, 429.746, 52877.895 25/03/29,09:39:54,08,07,1, 11.9,1,1, 3.275, 10469.821, 429.716, 52877.936 25/03/29,09:39:54,09,07,1, 11.9,1,1, 3.275, 10469.814, 429.691, 52877.899 25/03/29,09:39:54,10,07,1, 11.9,1,1, 3.275, 10469.810, 429.683, 52877.884 25/03/29,09:39:54,11,07,1, 11.9,1,1, 3.275, 10469.803, 429.705, 52877.827 25/03/29,09:39:54,12,07,1, 11.9,1,1, 3.275, 10469.781, 429.727, 52877.958 25/03/29,09:39:54,13,07,1, 11.9,1,1, 3.275, 10469.808, 429.679, 52877.903 25/03/29,09:39:54,14,07,1, 11.9,1,1, 3.275, 10469.790, 429.638, 52877.828 25/03/29,09:39:54,15,07,1, 11.9,1,1, 3.275, 10469.765, 429.661, 52877.930 25/03/29,09:39:54,16,07,1, 11.9,1,1, 3.275, 10469.776, 429.674, 52877.887 25/03/29,09:39:54,17,07,1, 11.9,1,1, 3.275, 10469.758, 429.677, 52877.992 25/03/29,09:39:54,18,07,1, 11.9,1,1, 3.275, 10469.740, 429.664, 52877.832 25/03/29,09:39:54,19,07,1, 11.9,1,1, 3.275, 10469.735, 429.625, 52877.834 25/03/29,09:39:55,00,07,1, 12.0,1,1, 3.280, 10469.732, 429.625, 52877.834 25/03/29,09:39:55,01,07,1, 12.0,1,1, 3.280, 10469.719, 429.630, 52877.890 25/03/29,09:39:55,02,07,1, 12.0,1,1, 3.280, 10469.727, 429.653, 52877.822 25/03/29,09:39:55,03,07,1, 12.0,1,1, 3.280, 10469.704, 429.646, 52877.863 25/03/29,09:39:55,04,07,1, 12.0,1,1, 3.280, 10469.705, 429.601, 52877.903 25/03/29,09:39:55,05,07,1, 12.0,1,1, 3.280, 10469.666, 429.608, 52877.932 25/03/29,09:39:55,06,07,1, 12.0,1,1, 3.280, 10469.724, 429.583, 52877.686 25/03/29,09:39:55,07,07,1, 12.0,1,1, 3.280, 10469.710, 429.614, 52877.857 25/03/29,09:39:55,08,07,1, 12.0,1,1, 3.280, 10469.665, 429.597, 52877.833 25/03/29,09:39:55,09,07,1, 12.0,1,1, 3.280, 10469.646, 429.580, 52877.908 25/03/29,09:39:55,10,07,1, 12.0,1,1, 3.280, 10469.647, 429.555, 52877.872 25/03/29,09:39:55,11,07,1, 12.0,1,1, 3.280, 10469.625, 429.621, 52877.967 25/03/29,09:39:55,12,07,1, 12.0,1,1, 3.280, 10469.647, 429.592, 52877.875 25/03/29,09:39:55,13,07,1, 12.0,1,1, 3.280, 10469.645, 429.580, 52877.966 25/03/29,09:39:55,14,07,1, 12.0,1,1, 3.280, 10469.611, 429.546, 52877.957 25/03/29,09:39:55,15,07,1, 12.0,1,1, 3.280, 10469.608, 429.547, 52877.930 25/03/29,09:39:55,16,07,1, 12.0,1,1, 3.280, 10469.617, 429.565, 52877.964 25/03/29,09:39:55,17,07,1, 12.0,1,1, 3.280, 10469.611, 429.590, 52877.901 25/03/29,09:39:55,18,07,1, 12.0,1,1, 3.280, 10469.615, 429.567, 52877.887 25/03/29,09:39:55,19,07,1, 12.0,1,1, 3.280, 10469.592, 429.535, 52877.933 25/03/29,09:39:56,00,07,1, 11.8,1,1, 3.274, 10469.590, 429.535, 52877.933 25/03/29,09:39:56,01,07,1, 11.8,1,1, 3.274, 10469.552, 429.541, 52877.952 25/03/29,09:39:56,02,07,1, 11.8,1,1, 3.274, 10469.571, 429.522, 52877.957 25/03/29,09:39:56,03,07,1, 11.8,1,1, 3.274, 10469.560, 429.535, 52878.013 25/03/29,09:39:56,04,07,1, 11.8,1,1, 3.274, 10469.545, 429.507, 52877.936 25/03/29,09:39:56,05,07,1, 11.8,1,1, 3.274, 10469.523, 429.492, 52877.920 25/03/29,09:39:56,06,07,1, 11.8,1,1, 3.274, 10469.545, 429.494, 52877.915 25/03/29,09:39:56,07,07,1, 11.8,1,1, 3.274, 10469.542, 429.492, 52878.010 25/03/29,09:39:56,08,07,1, 11.8,1,1, 3.274, 10469.543, 429.503, 52877.919 25/03/29,09:39:56,09,07,1, 11.8,1,1, 3.274, 10469.529, 429.489, 52877.950 25/03/29,09:39:56,10,07,1, 11.8,1,1, 3.274, 10469.513, 429.460, 52877.910 25/03/29,09:39:56,11,07,1, 11.8,1,1, 3.274, 10469.494, 429.455, 52877.903 25/03/29,09:39:56,12,07,1, 11.8,1,1, 3.274, 10469.508, 429.447, 52877.876 25/03/29,09:39:56,13,07,1, 11.8,1,1, 3.274, 10469.484, 429.461, 52877.980 25/03/29,09:39:56,14,07,1, 11.8,1,1, 3.274, 10469.486, 429.452, 52877.890 25/03/29,09:39:56,15,07,1, 11.8,1,1, 3.274, 10469.478, 429.432, 52877.875 25/03/29,09:39:56,16,07,1, 11.8,1,1, 3.274, 10469.492, 429.446, 52877.959 25/03/29,09:39:56,17,07,1, 11.8,1,1, 3.274, 10469.463, 429.447, 52877.945 25/03/29,09:39:56,18,07,1, 11.8,1,1, 3.274, 10469.467, 429.456, 52877.890 25/03/29,09:39:56,19,07,1, 11.8,1,1, 3.274, 10469.475, 429.431, 52877.881 25/03/29,09:39:57,00,07,1, 12.0,1,1, 3.277, 10469.474, 429.431, 52877.881 25/03/29,09:39:57,01,07,1, 12.0,1,1, 3.277, 10469.436, 429.393, 52877.860 25/03/29,09:39:57,02,07,1, 12.0,1,1, 3.277, 10469.401, 429.441, 52877.973 25/03/29,09:39:57,03,07,1, 12.0,1,1, 3.277, 10469.423, 429.397, 52878.056 25/03/29,09:39:57,04,07,1, 12.0,1,1, 3.277, 10469.417, 429.416, 52878.064 25/03/29,09:39:57,05,07,1, 12.0,1,1, 3.277, 10469.412, 429.397, 52878.028 25/03/29,09:39:57,06,07,1, 12.0,1,1, 3.277, 10469.413, 429.378, 52878.029 25/03/29,09:39:57,07,07,1, 12.0,1,1, 3.277, 10469.413, 429.394, 52878.006 25/03/29,09:39:57,08,07,1, 12.0,1,1, 3.277, 10469.400, 429.374, 52877.970 25/03/29,09:39:57,09,07,1, 12.0,1,1, 3.277, 10469.391, 429.364, 52877.963 25/03/29,09:39:57,10,07,1, 12.0,1,1, 3.277, 10469.427, 429.356, 52878.048 25/03/29,09:39:57,11,07,1, 12.0,1,1, 3.277, 10469.388, 429.346, 52878.002 25/03/29,09:39:57,12,07,1, 12.0,1,1, 3.277, 10469.384, 429.331, 52877.988 25/03/29,09:39:57,13,07,1, 12.0,1,1, 3.277, 10469.403, 429.339, 52878.018 25/03/29,09:39:57,14,07,1, 12.0,1,1, 3.277, 10469.371, 429.332, 52877.992 25/03/29,09:39:57,15,07,1, 12.0,1,1, 3.277, 10469.382, 429.335, 52878.062 25/03/29,09:39:57,16,07,1, 12.0,1,1, 3.277, 10469.365, 429.339, 52878.022 25/03/29,09:39:57,17,07,1, 12.0,1,1, 3.277, 10469.352, 429.306, 52877.943 25/03/29,09:39:57,18,07,1, 12.0,1,1, 3.277, 10469.358, 429.299, 52878.048 25/03/29,09:39:57,19,07,1, 12.0,1,1, 3.277, 10469.368, 429.292, 52877.976 25/03/29,09:39:58,00,07,1, 11.9,1,1, 3.281, 10469.365, 429.292, 52877.976 25/03/29,09:39:58,01,07,1, 11.9,1,1, 3.281, 10469.343, 429.278, 52877.966 25/03/29,09:39:58,02,07,1, 11.9,1,1, 3.281, 10469.328, 429.265, 52878.020 25/03/29,09:39:58,03,07,1, 11.9,1,1, 3.281, 10469.311, 429.291, 52878.013 25/03/29,09:39:58,04,07,1, 11.9,1,1, 3.281, 10469.334, 429.256, 52877.957 25/03/29,09:39:58,05,07,1, 11.9,1,1, 3.281, 10469.316, 429.290, 52877.984 25/03/29,09:39:58,06,07,1, 11.9,1,1, 3.281, 10469.298, 429.259, 52878.015 25/03/29,09:39:58,07,07,1, 11.9,1,1, 3.281, 10469.295, 429.241, 52878.020 25/03/29,09:39:58,08,07,1, 11.9,1,1, 3.281, 10469.329, 429.242, 52877.970 25/03/29,09:39:58,09,07,1, 11.9,1,1, 3.281, 10469.334, 429.234, 52877.977 25/03/29,09:39:58,10,07,1, 11.9,1,1, 3.281, 10469.288, 429.205, 52877.979 25/03/29,09:39:58,11,07,1, 11.9,1,1, 3.281, 10469.315, 429.217, 52877.956 25/03/29,09:39:58,12,07,1, 11.9,1,1, 3.281, 10469.302, 429.215, 52878.007 25/03/29,09:39:58,13,07,1, 11.9,1,1, 3.281, 10469.294, 429.209, 52878.038 25/03/29,09:39:58,14,07,1, 11.9,1,1, 3.281, 10469.293, 429.212, 52877.990 25/03/29,09:39:58,15,07,1, 11.9,1,1, 3.281, 10469.284, 429.211, 52877.970 25/03/29,09:39:58,16,07,1, 11.9,1,1, 3.281, 10469.289, 429.184, 52877.952 25/03/29,09:39:58,17,07,1, 11.9,1,1, 3.281, 10469.279, 429.201, 52878.001 25/03/29,09:39:58,18,07,1, 11.9,1,1, 3.281, 10469.290, 429.177, 52877.945 25/03/29,09:39:58,19,07,1, 11.9,1,1, 3.281, 10469.267, 429.147, 52877.896 25/03/29,09:39:59,00,07,1, 11.9,1,1, 3.281, 10469.265, 429.147, 52877.896 25/03/29,09:39:59,01,07,1, 11.9,1,1, 3.281, 10469.254, 429.164, 52877.928 25/03/29,09:39:59,02,07,1, 11.9,1,1, 3.281, 10469.271, 429.143, 52877.788 25/03/29,09:39:59,03,07,1, 11.9,1,1, 3.281, 10469.239, 429.138, 52877.975 25/03/29,09:39:59,04,07,1, 11.9,1,1, 3.281, 10469.242, 429.158, 52877.992 25/03/29,09:39:59,05,07,1, 11.9,1,1, 3.281, 10469.237, 429.133, 52878.035 25/03/29,09:39:59,06,07,1, 11.9,1,1, 3.281, 10469.224, 429.107, 52877.963 25/03/29,09:39:59,07,07,1, 11.9,1,1, 3.281, 10469.229, 429.106, 52877.943 25/03/29,09:39:59,08,07,1, 11.9,1,1, 3.281, 10469.214, 429.099, 52877.977 25/03/29,09:39:59,09,07,1, 11.9,1,1, 3.281, 10469.239, 429.100, 52877.962 25/03/29,09:39:59,10,07,1, 11.9,1,1, 3.281, 10469.210, 429.104, 52877.990 25/03/29,09:39:59,11,07,1, 11.9,1,1, 3.281, 10469.199, 429.090, 52877.975 25/03/29,09:39:59,12,07,1, 11.9,1,1, 3.281, 10469.205, 429.092, 52878.013 25/03/29,09:39:59,13,07,1, 11.9,1,1, 3.281, 10469.222, 429.103, 52877.928 25/03/29,09:39:59,14,07,1, 11.9,1,1, 3.281, 10469.188, 429.065, 52877.920 25/03/29,09:39:59,15,07,1, 11.9,1,1, 3.281, 10469.233, 429.092, 52878.004 25/03/29,09:39:59,16,07,1, 11.9,1,1, 3.281, 10469.219, 429.070, 52877.962 25/03/29,09:39:59,17,07,1, 11.9,1,1, 3.281, 10469.201, 429.056, 52877.984 25/03/29,09:39:59,18,07,1, 11.9,1,1, 3.281, 10469.212, 429.085, 52877.959 25/03/29,09:39:59,19,07,1, 11.9,1,1, 3.281, 10469.204, 429.045, 52877.929 25/03/29,09:40:00,00,07,1, 11.9,1,1, 3.276, 10469.198, 429.045, 52877.929 25/03/29,09:40:00,01,07,1, 11.9,1,1, 3.276, 10469.216, 429.037, 52877.882 25/03/29,09:40:00,02,07,1, 11.9,1,1, 3.276, 10469.196, 429.027, 52877.868 25/03/29,09:40:00,03,07,1, 11.9,1,1, 3.276, 10469.224, 429.008, 52877.800 25/03/29,09:40:00,04,07,1, 11.9,1,1, 3.276, 10469.192, 428.990, 52877.781 25/03/29,09:40:00,05,07,1, 11.9,1,1, 3.276, 10469.191, 429.014, 52877.903 25/03/29,09:40:00,06,07,1, 11.9,1,1, 3.276, 10469.178, 429.010, 52877.829 25/03/29,09:40:00,07,07,1, 11.9,1,1, 3.276, 10469.184, 428.988, 52877.859 25/03/29,09:40:00,08,07,1, 11.9,1,1, 3.276, 10469.198, 428.956, 52877.794 25/03/29,09:40:00,09,07,1, 11.9,1,1, 3.276, 10469.176, 428.951, 52877.846 25/03/29,09:40:00,10,07,1, 11.9,1,1, 3.276, 10469.162, 428.990, 52877.885 25/03/29,09:40:00,11,07,1, 11.9,1,1, 3.276, 10469.162, 428.991, 52877.843 25/03/29,09:40:00,12,07,1, 11.9,1,1, 3.276, 10469.173, 428.968, 52877.846 25/03/29,09:40:00,13,07,1, 11.9,1,1, 3.276, 10469.178, 428.939, 52877.836 25/03/29,09:40:00,14,07,1, 11.9,1,1, 3.276, 10469.170, 428.950, 52877.785 25/03/29,09:40:00,15,07,1, 11.9,1,1, 3.276, 10469.143, 428.960, 52877.877 25/03/29,09:40:00,16,07,1, 11.9,1,1, 3.276, 10469.153, 428.982, 52877.889 25/03/29,09:40:00,17,07,1, 11.9,1,1, 3.276, 10469.168, 428.952, 52877.844 25/03/29,09:40:00,18,07,1, 11.9,1,1, 3.276, 10469.171, 428.941, 52877.803 25/03/29,09:40:00,19,07,1, 11.9,1,1, 3.276, 10469.130, 428.918, 52877.836 25/03/29,09:40:01,00,07,1, 11.9,1,1, 3.275, 10469.123, 428.918, 52877.836 25/03/29,09:40:01,01,07,1, 11.9,1,1, 3.275, 10469.162, 428.945, 52877.820 25/03/29,09:40:01,02,07,1, 11.9,1,1, 3.275, 10469.169, 428.949, 52877.755 25/03/29,09:40:01,03,07,1, 11.9,1,1, 3.275, 10469.148, 428.937, 52877.795 25/03/29,09:40:01,04,07,1, 11.9,1,1, 3.275, 10469.137, 428.897, 52877.871 25/03/29,09:40:01,05,07,1, 11.9,1,1, 3.275, 10469.115, 428.925, 52877.804 25/03/29,09:40:01,06,07,1, 11.9,1,1, 3.275, 10469.168, 428.948, 52877.803 25/03/29,09:40:01,07,07,1, 11.9,1,1, 3.275, 10469.159, 428.933, 52877.814 25/03/29,09:40:01,08,07,1, 11.9,1,1, 3.275, 10469.148, 428.896, 52877.827 25/03/29,09:40:01,09,07,1, 11.9,1,1, 3.275, 10469.149, 428.886, 52877.805 25/03/29,09:40:01,10,07,1, 11.9,1,1, 3.275, 10469.130, 428.934, 52877.861 25/03/29,09:40:01,11,07,1, 11.9,1,1, 3.275, 10469.139, 428.911, 52877.851 25/03/29,09:40:01,12,07,1, 11.9,1,1, 3.275, 10469.164, 428.917, 52877.793 25/03/29,09:40:01,13,07,1, 11.9,1,1, 3.275, 10469.155, 428.888, 52877.766 25/03/29,09:40:01,14,07,1, 11.9,1,1, 3.275, 10469.166, 428.859, 52877.752 25/03/29,09:40:01,15,07,1, 11.9,1,1, 3.275, 10469.142, 428.894, 52877.857 25/03/29,09:40:01,16,07,1, 11.9,1,1, 3.275, 10469.167, 428.901, 52877.839 25/03/29,09:40:01,17,07,1, 11.9,1,1, 3.275, 10469.142, 428.904, 52877.841 25/03/29,09:40:01,18,07,1, 11.9,1,1, 3.275, 10469.130, 428.876, 52877.784 25/03/29,09:40:01,19,07,1, 11.9,1,1, 3.275, 10469.134, 428.837, 52877.752 25/03/29,09:40:02,00,07,1, 11.8,1,1, 3.277, 10469.131, 428.837, 52877.752 25/03/29,09:40:02,01,07,1, 11.8,1,1, 3.277, 10469.150, 428.881, 52877.818 25/03/29,09:40:02,02,07,1, 11.8,1,1, 3.277, 10469.141, 428.916, 52877.864 25/03/29,09:40:02,03,07,1, 11.8,1,1, 3.277, 10469.130, 428.857, 52877.806 25/03/29,09:40:02,04,07,1, 11.8,1,1, 3.277, 10469.159, 428.846, 52877.769 25/03/29,09:40:02,05,07,1, 11.8,1,1, 3.277, 10469.126, 428.852, 52877.648 25/03/29,09:40:02,06,07,1, 11.8,1,1, 3.277, 10469.120, 428.880, 52877.908 25/03/29,09:40:02,07,07,1, 11.8,1,1, 3.277, 10469.148, 428.862, 52877.831 25/03/29,09:40:02,08,07,1, 11.8,1,1, 3.277, 10469.150, 428.844, 52877.842 25/03/29,09:40:02,09,07,1, 11.8,1,1, 3.277, 10469.129, 428.843, 52877.875 25/03/29,09:40:02,10,07,1, 11.8,1,1, 3.277, 10469.114, 428.842, 52877.819 25/03/29,09:40:02,11,07,1, 11.8,1,1, 3.277, 10469.115, 428.852, 52877.770 25/03/29,09:40:02,12,07,1, 11.8,1,1, 3.277, 10469.158, 428.860, 52877.845 25/03/29,09:40:02,13,07,1, 11.8,1,1, 3.277, 10469.155, 428.843, 52877.812 25/03/29,09:40:02,14,07,1, 11.8,1,1, 3.277, 10469.126, 428.824, 52877.802 25/03/29,09:40:02,15,07,1, 11.8,1,1, 3.277, 10469.143, 428.818, 52877.783 25/03/29,09:40:02,16,07,1, 11.8,1,1, 3.277, 10469.138, 428.839, 52877.805 25/03/29,09:40:02,17,07,1, 11.8,1,1, 3.277, 10469.128, 428.826, 52877.819 25/03/29,09:40:02,18,07,1, 11.8,1,1, 3.277, 10469.133, 428.839, 52877.826 25/03/29,09:40:02,19,07,1, 11.8,1,1, 3.277, 10469.133, 428.790, 52877.790 25/03/29,09:40:03,00,07,1, 11.9,1,1, 3.276, 10469.131, 428.790, 52877.790 25/03/29,09:40:03,01,07,1, 11.9,1,1, 3.276, 10469.116, 428.850, 52877.788 25/03/29,09:40:03,02,07,1, 11.9,1,1, 3.276, 10469.128, 428.824, 52877.845 25/03/29,09:40:03,03,07,1, 11.9,1,1, 3.276, 10469.116, 428.830, 52877.957 25/03/29,09:40:03,04,07,1, 11.9,1,1, 3.276, 10469.105, 428.791, 52877.857 25/03/29,09:40:03,05,07,1, 11.9,1,1, 3.276, 10469.120, 428.789, 52877.865 25/03/29,09:40:03,06,07,1, 11.9,1,1, 3.276, 10469.138, 428.780, 52877.843 25/03/29,09:40:03,07,07,1, 11.9,1,1, 3.276, 10469.095, 428.817, 52877.778 25/03/29,09:40:03,08,07,1, 11.9,1,1, 3.276, 10469.128, 428.773, 52877.802 25/03/29,09:40:03,09,07,1, 11.9,1,1, 3.276, 10469.126, 428.786, 52877.775 25/03/29,09:40:03,10,07,1, 11.9,1,1, 3.276, 10469.107, 428.778, 52877.742 25/03/29,09:40:03,11,07,1, 11.9,1,1, 3.276, 10469.118, 428.793, 52877.772 25/03/29,09:40:03,12,07,1, 11.9,1,1, 3.276, 10469.123, 428.814, 52877.777 25/03/29,09:40:03,13,07,1, 11.9,1,1, 3.276, 10469.145, 428.788, 52877.797 25/03/29,09:40:03,14,07,1, 11.9,1,1, 3.276, 10469.115, 428.781, 52877.782 25/03/29,09:40:03,15,07,1, 11.9,1,1, 3.276, 10469.116, 428.785, 52877.703 25/03/29,09:40:03,16,07,1, 11.9,1,1, 3.276, 10469.141, 428.807, 52877.811 25/03/29,09:40:03,17,07,1, 11.9,1,1, 3.276, 10469.137, 428.834, 52877.781 25/03/29,09:40:03,18,07,1, 11.9,1,1, 3.276, 10469.136, 428.787, 52877.578 25/03/29,09:40:03,19,07,1, 11.9,1,1, 3.276, 10469.148, 428.785, 52877.785 25/03/29,09:40:04,00,07,1, 11.9,1,1, 3.280, 10469.148, 428.785, 52877.785 25/03/29,09:40:04,01,07,1, 11.9,1,1, 3.280, 10469.107, 428.798, 52877.657 25/03/29,09:40:04,02,07,1, 11.9,1,1, 3.280, 10469.100, 428.837, 52877.746 25/03/29,09:40:04,03,07,1, 11.9,1,1, 3.280, 10469.115, 428.824, 52877.870 25/03/29,09:40:04,04,07,1, 11.9,1,1, 3.280, 10469.096, 428.789, 52877.868 25/03/29,09:40:04,05,07,1, 11.9,1,1, 3.280, 10469.084, 428.799, 52877.753 25/03/29,09:40:04,06,07,1, 11.9,1,1, 3.280, 10469.094, 428.797, 52877.780 25/03/29,09:40:04,07,07,1, 11.9,1,1, 3.280, 10469.103, 428.823, 52877.725 25/03/29,09:40:04,08,07,1, 11.9,1,1, 3.280, 10469.128, 428.796, 52877.753 25/03/29,09:40:04,09,07,1, 11.9,1,1, 3.280, 10469.088, 428.787, 52877.840 25/03/29,09:40:04,10,07,1, 11.9,1,1, 3.280, 10469.130, 428.815, 52877.814 25/03/29,09:40:04,11,07,1, 11.9,1,1, 3.280, 10469.111, 428.822, 52877.836 25/03/29,09:40:04,12,07,1, 11.9,1,1, 3.280, 10469.134, 428.830, 52877.792 25/03/29,09:40:04,13,07,1, 11.9,1,1, 3.280, 10469.121, 428.849, 52877.850 25/03/29,09:40:04,14,07,1, 11.9,1,1, 3.280, 10469.107, 428.798, 52877.775 25/03/29,09:40:04,15,07,1, 11.9,1,1, 3.280, 10469.100, 428.785, 52877.790 25/03/29,09:40:04,16,07,1, 11.9,1,1, 3.280, 10469.105, 428.802, 52877.775 25/03/29,09:40:04,17,07,1, 11.9,1,1, 3.280, 10469.099, 428.814, 52877.788 25/03/29,09:40:04,18,07,1, 11.9,1,1, 3.280, 10469.101, 428.841, 52877.759 25/03/29,09:40:04,19,07,1, 11.9,1,1, 3.280, 10469.086, 428.815, 52877.804 25/03/29,09:40:05,00,07,1, 11.9,1,1, 3.280, 10469.081, 428.815, 52877.804 25/03/29,09:40:05,01,07,1, 11.9,1,1, 3.280, 10469.099, 428.821, 52877.761 25/03/29,09:40:05,02,07,1, 11.9,1,1, 3.280, 10469.091, 428.810, 52877.816 25/03/29,09:40:05,03,07,1, 11.9,1,1, 3.280, 10469.123, 428.817, 52877.790 25/03/29,09:40:05,04,07,1, 11.9,1,1, 3.280, 10469.110, 428.810, 52877.787 25/03/29,09:40:05,05,07,1, 11.9,1,1, 3.280, 10469.096, 428.789, 52877.808 25/03/29,09:40:05,06,07,1, 11.9,1,1, 3.280, 10469.095, 428.829, 52877.761 25/03/29,09:40:05,07,07,1, 11.9,1,1, 3.280, 10469.096, 428.826, 52877.824 25/03/29,09:40:05,08,07,1, 11.9,1,1, 3.280, 10469.102, 428.834, 52877.784 25/03/29,09:40:05,09,07,1, 11.9,1,1, 3.280, 10469.091, 428.840, 52877.785 25/03/29,09:40:05,10,07,1, 11.9,1,1, 3.280, 10469.100, 428.821, 52877.759 25/03/29,09:40:05,11,07,1, 11.9,1,1, 3.280, 10469.069, 428.811, 52877.781 25/03/29,09:40:05,12,07,1, 11.9,1,1, 3.280, 10469.106, 428.849, 52877.804 25/03/29,09:40:05,13,07,1, 11.9,1,1, 3.280, 10469.102, 428.873, 52877.804 25/03/29,09:40:05,14,07,1, 11.9,1,1, 3.280, 10469.087, 428.854, 52877.797 25/03/29,09:40:05,15,07,1, 11.9,1,1, 3.280, 10469.111, 428.841, 52877.752 25/03/29,09:40:05,16,07,1, 11.9,1,1, 3.280, 10469.096, 428.821, 52877.808 25/03/29,09:40:05,17,07,1, 11.9,1,1, 3.280, 10469.087, 428.842, 52877.797 25/03/29,09:40:05,18,07,1, 11.9,1,1, 3.280, 10469.104, 428.895, 52877.823 25/03/29,09:40:05,19,07,1, 11.9,1,1, 3.280, 10469.110, 428.848, 52877.818 25/03/29,09:40:06,00,07,1, 11.9,1,1, 3.277, 10469.106, 428.848, 52877.818 25/03/29,09:40:06,01,07,1, 11.9,1,1, 3.277, 10469.100, 428.852, 52877.784 25/03/29,09:40:06,02,07,1, 11.9,1,1, 3.277, 10469.099, 428.850, 52877.833 25/03/29,09:40:06,03,07,1, 11.9,1,1, 3.277, 10469.103, 428.881, 52877.797 25/03/29,09:40:06,04,07,1, 11.9,1,1, 3.277, 10469.124, 428.891, 52877.792 25/03/29,09:40:06,05,07,1, 11.9,1,1, 3.277, 10469.128, 428.836, 52877.803 25/03/29,09:40:06,06,07,1, 11.9,1,1, 3.277, 10469.096, 428.847, 52877.826 25/03/29,09:40:06,07,07,1, 11.9,1,1, 3.277, 10469.107, 428.845, 52877.795 25/03/29,09:40:06,08,07,1, 11.9,1,1, 3.277, 10469.117, 428.893, 52877.845 25/03/29,09:40:06,09,07,1, 11.9,1,1, 3.277, 10469.116, 428.877, 52877.800 25/03/29,09:40:06,10,07,1, 11.9,1,1, 3.277, 10469.113, 428.865, 52877.788 25/03/29,09:40:06,11,07,1, 11.9,1,1, 3.277, 10469.114, 428.864, 52877.805 25/03/29,09:40:06,12,07,1, 11.9,1,1, 3.277, 10469.079, 428.879, 52877.804 25/03/29,09:40:06,13,07,1, 11.9,1,1, 3.277, 10469.131, 428.886, 52877.786 25/03/29,09:40:06,14,07,1, 11.9,1,1, 3.277, 10469.122, 428.895, 52877.808 25/03/29,09:40:06,15,07,1, 11.9,1,1, 3.277, 10469.123, 428.887, 52877.784 25/03/29,09:40:06,16,07,1, 11.9,1,1, 3.277, 10469.122, 428.871, 52877.822 25/03/29,09:40:06,17,07,1, 11.9,1,1, 3.277, 10469.105, 428.910, 52877.866 25/03/29,09:40:06,18,07,1, 11.9,1,1, 3.277, 10469.118, 428.921, 52877.814 25/03/29,09:40:06,19,07,1, 11.9,1,1, 3.277, 10469.111, 428.918, 52877.860 25/03/29,09:40:07,00,07,1, 12.0,1,1, 3.276, 10469.106, 428.918, 52877.860 25/03/29,09:40:07,01,07,1, 12.0,1,1, 3.276, 10469.110, 428.893, 52877.834 25/03/29,09:40:07,02,07,1, 12.0,1,1, 3.276, 10469.121, 428.891, 52877.851 25/03/29,09:40:07,03,07,1, 12.0,1,1, 3.276, 10469.126, 428.937, 52877.822 25/03/29,09:40:07,04,07,1, 12.0,1,1, 3.276, 10469.114, 428.921, 52877.835 25/03/29,09:40:07,05,07,1, 12.0,1,1, 3.276, 10469.136, 428.916, 52877.837 25/03/29,09:40:07,06,07,1, 12.0,1,1, 3.276, 10469.123, 428.923, 52877.834 25/03/29,09:40:07,07,07,1, 12.0,1,1, 3.276, 10469.121, 428.931, 52877.805 25/03/29,09:40:07,08,07,1, 12.0,1,1, 3.276, 10469.107, 428.938, 52877.808 25/03/29,09:40:07,09,07,1, 12.0,1,1, 3.276, 10469.117, 428.936, 52877.839 25/03/29,09:40:07,10,07,1, 12.0,1,1, 3.276, 10469.128, 428.919, 52877.814 25/03/29,09:40:07,11,07,1, 12.0,1,1, 3.276, 10469.092, 428.958, 52877.823 25/03/29,09:40:07,12,07,1, 12.0,1,1, 3.276, 10469.105, 428.951, 52877.775 25/03/29,09:40:07,13,07,1, 12.0,1,1, 3.276, 10469.093, 428.977, 52877.870 25/03/29,09:40:07,14,07,1, 12.0,1,1, 3.276, 10469.124, 428.973, 52877.760 25/03/29,09:40:07,15,07,1, 12.0,1,1, 3.276, 10469.119, 428.961, 52877.865 25/03/29,09:40:07,16,07,1, 12.0,1,1, 3.276, 10469.134, 428.955, 52877.838 25/03/29,09:40:07,17,07,1, 12.0,1,1, 3.276, 10469.115, 428.971, 52877.790 25/03/29,09:40:07,18,07,1, 12.0,1,1, 3.276, 10469.121, 429.002, 52877.774 25/03/29,09:40:07,19,07,1, 12.0,1,1, 3.276, 10469.117, 428.994, 52877.808 25/03/29,09:40:08,00,08,1, 11.9,1,1, 3.281, 10469.115, 428.994, 52877.808 25/03/29,09:40:08,01,08,1, 11.9,1,1, 3.281, 10469.126, 428.969, 52877.797 25/03/29,09:40:08,02,08,1, 11.9,1,1, 3.281, 10469.112, 428.976, 52877.886 25/03/29,09:40:08,03,08,1, 11.9,1,1, 3.281, 10469.111, 428.992, 52877.877 25/03/29,09:40:08,04,08,1, 11.9,1,1, 3.281, 10469.129, 428.995, 52877.773 25/03/29,09:40:08,05,08,1, 11.9,1,1, 3.281, 10469.119, 429.005, 52877.799 25/03/29,09:40:08,06,08,1, 11.9,1,1, 3.281, 10469.138, 428.979, 52877.787 25/03/29,09:40:08,07,08,1, 11.9,1,1, 3.281, 10469.102, 428.979, 52877.729 25/03/29,09:40:08,08,08,1, 11.9,1,1, 3.281, 10469.104, 429.006, 52877.846 25/03/29,09:40:08,09,08,1, 11.9,1,1, 3.281, 10469.123, 429.030, 52877.842 25/03/29,09:40:08,10,08,1, 11.9,1,1, 3.281, 10469.113, 429.014, 52877.787 25/03/29,09:40:08,11,08,1, 11.9,1,1, 3.281, 10469.156, 429.021, 52877.810 25/03/29,09:40:08,12,08,1, 11.9,1,1, 3.281, 10469.136, 429.004, 52877.788 25/03/29,09:40:08,13,08,1, 11.9,1,1, 3.281, 10469.134, 429.039, 52877.891 25/03/29,09:40:08,14,08,1, 11.9,1,1, 3.281, 10469.153, 429.060, 52877.848 25/03/29,09:40:08,15,08,1, 11.9,1,1, 3.281, 10469.173, 429.045, 52877.880 25/03/29,09:40:08,16,08,1, 11.9,1,1, 3.281, 10469.155, 429.057, 52877.812 25/03/29,09:40:08,17,08,1, 11.9,1,1, 3.281, 10469.134, 429.043, 52877.889 25/03/29,09:40:08,18,08,1, 11.9,1,1, 3.281, 10469.149, 429.031, 52877.759 25/03/29,09:40:08,19,08,1, 11.9,1,1, 3.281, 10469.123, 429.055, 52877.806 25/03/29,09:40:09,00,08,1, 11.9,1,1, 3.279, 10469.123, 429.055, 52877.806 25/03/29,09:40:09,01,08,1, 11.9,1,1, 3.279, 10469.133, 429.068, 52877.900 25/03/29,09:40:09,02,08,1, 11.9,1,1, 3.279, 10469.133, 429.040, 52877.836 25/03/29,09:40:09,03,08,1, 11.9,1,1, 3.279, 10469.133, 429.064, 52877.860 25/03/29,09:40:09,04,08,1, 11.9,1,1, 3.279, 10469.144, 429.119, 52877.770 25/03/29,09:40:09,05,08,1, 11.9,1,1, 3.279, 10469.155, 429.120, 52877.871 25/03/29,09:40:09,06,08,1, 11.9,1,1, 3.279, 10469.171, 429.108, 52877.859 25/03/29,09:40:09,07,08,1, 11.9,1,1, 3.279, 10469.147, 429.099, 52877.835 25/03/29,09:40:09,08,08,1, 11.9,1,1, 3.279, 10469.147, 429.092, 52877.829 25/03/29,09:40:09,09,08,1, 11.9,1,1, 3.279, 10469.126, 429.110, 52877.849 25/03/29,09:40:09,10,08,1, 11.9,1,1, 3.279, 10469.160, 429.150, 52877.907 25/03/29,09:40:09,11,08,1, 11.9,1,1, 3.279, 10469.163, 429.117, 52877.796 25/03/29,09:40:09,12,08,1, 11.9,1,1, 3.279, 10469.154, 429.120, 52877.814 25/03/29,09:40:09,13,08,1, 11.9,1,1, 3.279, 10469.151, 429.117, 52877.886 25/03/29,09:40:09,14,08,1, 11.9,1,1, 3.279, 10469.171, 429.154, 52877.893 25/03/29,09:40:09,15,08,1, 11.9,1,1, 3.279, 10469.168, 429.161, 52877.927 25/03/29,09:40:09,16,08,1, 11.9,1,1, 3.279, 10469.198, 429.151, 52877.848 25/03/29,09:40:09,17,08,1, 11.9,1,1, 3.279, 10469.175, 429.130, 52877.803 25/03/29,09:40:09,18,08,1, 11.9,1,1, 3.279, 10469.161, 429.147, 52877.791 25/03/29,09:40:09,19,08,1, 11.9,1,1, 3.279, 10469.162, 429.184, 52877.872 25/03/29,09:40:10,00,08,1, 12.0,1,1, 3.276, 10469.157, 429.184, 52877.872 25/03/29,09:40:10,01,08,1, 12.0,1,1, 3.276, 10469.195, 429.194, 52877.854 25/03/29,09:40:10,02,08,1, 12.0,1,1, 3.276, 10469.166, 429.178, 52877.927 25/03/29,09:40:10,03,08,1, 12.0,1,1, 3.276, 10469.207, 429.146, 52877.882 25/03/29,09:40:10,04,08,1, 12.0,1,1, 3.276, 10469.205, 429.183, 52877.836 25/03/29,09:40:10,05,08,1, 12.0,1,1, 3.276, 10469.184, 429.224, 52877.867 25/03/29,09:40:10,06,08,1, 12.0,1,1, 3.276, 10469.202, 429.216, 52877.849 25/03/29,09:40:10,07,08,1, 12.0,1,1, 3.276, 10469.215, 429.186, 52877.874 25/03/29,09:40:10,08,08,1, 12.0,1,1, 3.276, 10469.174, 429.214, 52878.026 25/03/29,09:40:10,09,08,1, 12.0,1,1, 3.276, 10469.169, 429.242, 52877.884 25/03/29,09:40:10,10,08,1, 12.0,1,1, 3.276, 10469.185, 429.248, 52877.909 25/03/29,09:40:10,11,08,1, 12.0,1,1, 3.276, 10469.179, 429.240, 52877.917 25/03/29,09:40:10,12,08,1, 12.0,1,1, 3.276, 10469.185, 429.229, 52877.862 25/03/29,09:40:10,13,08,1, 12.0,1,1, 3.276, 10469.218, 429.217, 52877.829 25/03/29,09:40:10,14,08,1, 12.0,1,1, 3.276, 10469.198, 429.272, 52877.874 25/03/29,09:40:10,15,08,1, 12.0,1,1, 3.276, 10469.191, 429.252, 52877.818 25/03/29,09:40:10,16,08,1, 12.0,1,1, 3.276, 10469.238, 429.256, 52877.898 25/03/29,09:40:10,17,08,1, 12.0,1,1, 3.276, 10469.228, 429.241, 52877.891 25/03/29,09:40:10,18,08,1, 12.0,1,1, 3.276, 10469.216, 429.245, 52877.838 25/03/29,09:40:10,19,08,1, 12.0,1,1, 3.276, 10469.219, 429.288, 52877.877 25/03/29,09:40:11,00,08,1, 11.9,1,1, 3.274, 10469.215, 429.288, 52877.877 25/03/29,09:40:11,01,08,1, 11.9,1,1, 3.274, 10469.207, 429.304, 52877.894 25/03/29,09:40:11,02,08,1, 11.9,1,1, 3.274, 10469.228, 429.286, 52877.884 25/03/29,09:40:11,03,08,1, 11.9,1,1, 3.274, 10469.221, 429.292, 52877.897 25/03/29,09:40:11,04,08,1, 11.9,1,1, 3.274, 10469.227, 429.299, 52877.906 25/03/29,09:40:11,05,08,1, 11.9,1,1, 3.274, 10469.198, 429.344, 52877.872 25/03/29,09:40:11,06,08,1, 11.9,1,1, 3.274, 10469.253, 429.351, 52877.895 25/03/29,09:40:11,07,08,1, 11.9,1,1, 3.274, 10469.235, 429.315, 52877.895 25/03/29,09:40:11,08,08,1, 11.9,1,1, 3.274, 10469.246, 429.325, 52877.856 25/03/29,09:40:11,09,08,1, 11.9,1,1, 3.274, 10469.238, 429.340, 52877.865 25/03/29,09:40:11,10,08,1, 11.9,1,1, 3.274, 10469.236, 429.340, 52877.878 25/03/29,09:40:11,11,08,1, 11.9,1,1, 3.274, 10469.227, 429.380, 52877.896 25/03/29,09:40:11,12,08,1, 11.9,1,1, 3.274, 10469.263, 429.358, 52877.889 25/03/29,09:40:11,13,08,1, 11.9,1,1, 3.274, 10469.246, 429.353, 52877.880 25/03/29,09:40:11,14,08,1, 11.9,1,1, 3.274, 10469.252, 429.354, 52877.900 25/03/29,09:40:11,15,08,1, 11.9,1,1, 3.274, 10469.228, 429.389, 52877.873 25/03/29,09:40:11,16,08,1, 11.9,1,1, 3.274, 10469.252, 429.399, 52877.890 25/03/29,09:40:11,17,08,1, 11.9,1,1, 3.274, 10469.246, 429.386, 52877.899 25/03/29,09:40:11,18,08,1, 11.9,1,1, 3.274, 10469.258, 429.369, 52877.879 25/03/29,09:40:11,19,08,1, 11.9,1,1, 3.274, 10469.232, 429.384, 52877.881 25/03/29,09:40:12,00,08,1, 11.9,1,1, 3.277, 10469.232, 429.384, 52877.881 25/03/29,09:40:12,01,08,1, 11.9,1,1, 3.277, 10469.284, 429.404, 52877.831 25/03/29,09:40:12,02,08,1, 11.9,1,1, 3.277, 10469.256, 429.414, 52877.873 25/03/29,09:40:12,03,08,1, 11.9,1,1, 3.277, 10469.268, 429.415, 52877.865 25/03/29,09:40:12,04,08,1, 11.9,1,1, 3.277, 10469.285, 429.417, 52877.863 25/03/29,09:40:12,05,08,1, 11.9,1,1, 3.277, 10469.266, 429.471, 52877.879 25/03/29,09:40:12,06,08,1, 11.9,1,1, 3.277, 10469.295, 429.484, 52877.894 25/03/29,09:40:12,07,08,1, 11.9,1,1, 3.277, 10469.274, 429.465, 52877.957 25/03/29,09:40:12,08,08,1, 11.9,1,1, 3.277, 10469.297, 429.456, 52877.908 25/03/29,09:40:12,09,08,1, 11.9,1,1, 3.277, 10469.282, 429.448, 52877.898 25/03/29,09:40:12,10,08,1, 11.9,1,1, 3.277, 10469.272, 429.477, 52877.894 25/03/29,09:40:12,11,08,1, 11.9,1,1, 3.277, 10469.278, 429.509, 52877.884 25/03/29,09:40:12,12,08,1, 11.9,1,1, 3.277, 10469.281, 429.488, 52877.917 25/03/29,09:40:12,13,08,1, 11.9,1,1, 3.277, 10469.292, 429.505, 52877.925 25/03/29,09:40:12,14,08,1, 11.9,1,1, 3.277, 10469.280, 429.483, 52877.883 25/03/29,09:40:12,15,08,1, 11.9,1,1, 3.277, 10469.305, 429.503, 52877.898 25/03/29,09:40:12,16,08,1, 11.9,1,1, 3.277, 10469.307, 429.513, 52877.947 25/03/29,09:40:12,17,08,1, 11.9,1,1, 3.277, 10469.308, 429.522, 52877.942 25/03/29,09:40:12,18,08,1, 11.9,1,1, 3.277, 10469.317, 429.504, 52877.915 25/03/29,09:40:12,19,08,1, 11.9,1,1, 3.277, 10469.306, 429.486, 52877.932 25/03/29,09:40:13,00,08,1, 11.9,1,1, 3.280, 10469.298, 429.486, 52877.932 25/03/29,09:40:13,01,08,1, 11.9,1,1, 3.280, 10469.296, 429.549, 52877.969 25/03/29,09:40:13,02,08,1, 11.9,1,1, 3.280, 10469.296, 429.547, 52877.927 25/03/29,09:40:13,03,08,1, 11.9,1,1, 3.280, 10469.307, 429.539, 52877.872 25/03/29,09:40:13,04,08,1, 11.9,1,1, 3.280, 10469.272, 429.561, 52877.897 25/03/29,09:40:13,05,08,1, 11.9,1,1, 3.280, 10469.288, 429.542, 52877.843 25/03/29,09:40:13,06,08,1, 11.9,1,1, 3.280, 10469.331, 429.589, 52877.884 25/03/29,09:40:13,07,08,1, 11.9,1,1, 3.280, 10469.298, 429.581, 52877.883 25/03/29,09:40:13,08,08,1, 11.9,1,1, 3.280, 10469.317, 429.577, 52877.864 25/03/29,09:40:13,09,08,1, 11.9,1,1, 3.280, 10469.308, 429.554, 52877.961 25/03/29,09:40:13,10,08,1, 11.9,1,1, 3.280, 10469.312, 429.577, 52877.947 25/03/29,09:40:13,11,08,1, 11.9,1,1, 3.280, 10469.307, 429.603, 52877.965 25/03/29,09:40:13,12,08,1, 11.9,1,1, 3.280, 10469.339, 429.603, 52877.952 25/03/29,09:40:13,13,08,1, 11.9,1,1, 3.280, 10469.332, 429.577, 52877.957 25/03/29,09:40:13,14,08,1, 11.9,1,1, 3.280, 10469.320, 429.583, 52877.907 25/03/29,09:40:13,15,08,1, 11.9,1,1, 3.280, 10469.323, 429.591, 52877.865 25/03/29,09:40:13,16,08,1, 11.9,1,1, 3.280, 10469.328, 429.639, 52877.911 25/03/29,09:40:13,17,08,1, 11.9,1,1, 3.280, 10469.330, 429.639, 52877.969 25/03/29,09:40:13,18,08,1, 11.9,1,1, 3.280, 10469.329, 429.623, 52877.908 25/03/29,09:40:13,19,08,1, 11.9,1,1, 3.280, 10469.330, 429.618, 52877.936 25/03/29,09:40:14,00,08,1, 11.9,1,1, 3.277, 10469.323, 429.618, 52877.936 25/03/29,09:40:14,01,08,1, 11.9,1,1, 3.277, 10469.331, 429.668, 52877.921 25/03/29,09:40:14,02,08,1, 11.9,1,1, 3.277, 10469.333, 429.682, 52878.014 25/03/29,09:40:14,03,08,1, 11.9,1,1, 3.277, 10469.351, 429.653, 52877.962 25/03/29,09:40:14,04,08,1, 11.9,1,1, 3.277, 10469.351, 429.653, 52877.962 25/03/29,09:40:14,05,08,1, 11.9,1,1, 3.277, 10469.367, 429.655, 52877.947 25/03/29,09:40:14,06,08,1, 11.9,1,1, 3.277, 10469.302, 429.666, 52877.960 25/03/29,09:40:14,07,08,1, 11.9,1,1, 3.277, 10469.390, 429.707, 52878.060 25/03/29,09:40:14,08,08,1, 11.9,1,1, 3.277, 10469.383, 429.690, 52878.012 25/03/29,09:40:14,09,08,1, 11.9,1,1, 3.277, 10469.340, 429.691, 52877.940 25/03/29,09:40:14,10,08,1, 11.9,1,1, 3.277, 10469.332, 429.697, 52877.960 25/03/29,09:40:14,11,08,1, 11.9,1,1, 3.277, 10469.356, 429.723, 52878.035 25/03/29,09:40:14,12,08,1, 11.9,1,1, 3.277, 10469.353, 429.727, 52877.964 25/03/29,09:40:14,13,08,1, 11.9,1,1, 3.277, 10469.357, 429.742, 52878.042 25/03/29,09:40:14,14,08,1, 11.9,1,1, 3.277, 10469.369, 429.712, 52877.971 25/03/29,09:40:14,15,08,1, 11.9,1,1, 3.277, 10469.354, 429.715, 52877.981 25/03/29,09:40:14,16,08,1, 11.9,1,1, 3.277, 10469.378, 429.734, 52878.008 25/03/29,09:40:14,17,08,1, 11.9,1,1, 3.277, 10469.401, 429.758, 52878.008 25/03/29,09:40:14,18,08,1, 11.9,1,1, 3.277, 10469.387, 429.756, 52878.065 25/03/29,09:40:14,19,08,1, 11.9,1,1, 3.277, 10469.408, 429.746, 52877.991 25/03/29,09:40:15,00,08,1, 12.0,1,1, 3.281, 10469.407, 429.746, 52877.991 25/03/29,09:40:15,01,08,1, 12.0,1,1, 3.281, 10469.367, 429.753, 52877.968 25/03/29,09:40:15,02,08,1, 12.0,1,1, 3.281, 10469.415, 429.784, 52877.960 25/03/29,09:40:15,03,08,1, 12.0,1,1, 3.281, 10469.361, 429.792, 52877.932 25/03/29,09:40:15,04,08,1, 12.0,1,1, 3.281, 10469.401, 429.758, 52877.977 25/03/29,09:40:15,05,08,1, 12.0,1,1, 3.281, 10469.403, 429.766, 52877.893 25/03/29,09:40:15,06,08,1, 12.0,1,1, 3.281, 10469.409, 429.776, 52878.037 25/03/29,09:40:15,07,08,1, 12.0,1,1, 3.281, 10469.410, 429.805, 52877.991 25/03/29,09:40:15,08,08,1, 12.0,1,1, 3.281, 10469.430, 429.815, 52878.061 25/03/29,09:40:15,09,08,1, 12.0,1,1, 3.281, 10469.427, 429.799, 52877.948 25/03/29,09:40:15,10,08,1, 12.0,1,1, 3.281, 10469.409, 429.774, 52877.964 25/03/29,09:40:15,11,08,1, 12.0,1,1, 3.281, 10469.392, 429.789, 52877.985 25/03/29,09:40:15,12,08,1, 12.0,1,1, 3.281, 10469.413, 429.811, 52878.062 25/03/29,09:40:15,13,08,1, 12.0,1,1, 3.281, 10469.427, 429.841, 52878.019 25/03/29,09:40:15,14,08,1, 12.0,1,1, 3.281, 10469.419, 429.819, 52878.019 25/03/29,09:40:15,15,08,1, 12.0,1,1, 3.281, 10469.400, 429.784, 52878.005 25/03/29,09:40:15,16,08,1, 12.0,1,1, 3.281, 10469.419, 429.804, 52877.950 25/03/29,09:40:15,17,08,1, 12.0,1,1, 3.281, 10469.424, 429.853, 52878.022 25/03/29,09:40:15,18,08,1, 12.0,1,1, 3.281, 10469.423, 429.845, 52877.997 25/03/29,09:40:15,19,08,1, 12.0,1,1, 3.281, 10469.443, 429.829, 52878.031 25/03/29,09:40:16,00,07,1, 11.9,1,1, 3.278, 10469.440, 429.829, 52878.031 25/03/29,09:40:16,01,07,1, 11.9,1,1, 3.278, 10469.411, 429.820, 52877.999 25/03/29,09:40:16,02,07,1, 11.9,1,1, 3.278, 10469.440, 429.853, 52878.016 25/03/29,09:40:16,03,07,1, 11.9,1,1, 3.278, 10469.426, 429.868, 52877.954 25/03/29,09:40:16,04,07,1, 11.9,1,1, 3.278, 10469.435, 429.855, 52878.003 25/03/29,09:40:16,05,07,1, 11.9,1,1, 3.278, 10469.423, 429.858, 52877.970 25/03/29,09:40:16,06,07,1, 11.9,1,1, 3.278, 10469.425, 429.833, 52877.921 25/03/29,09:40:16,07,07,1, 11.9,1,1, 3.278, 10469.445, 429.874, 52877.979 25/03/29,09:40:16,08,07,1, 11.9,1,1, 3.278, 10469.450, 429.889, 52878.002 25/03/29,09:40:16,09,07,1, 11.9,1,1, 3.278, 10469.451, 429.857, 52878.007 25/03/29,09:40:16,10,07,1, 11.9,1,1, 3.278, 10469.444, 429.854, 52877.969 25/03/29,09:40:16,11,07,1, 11.9,1,1, 3.278, 10469.423, 429.860, 52877.998 25/03/29,09:40:16,12,07,1, 11.9,1,1, 3.278, 10469.434, 429.884, 52878.020 25/03/29,09:40:16,13,07,1, 11.9,1,1, 3.278, 10469.437, 429.926, 52878.020 25/03/29,09:40:16,14,07,1, 11.9,1,1, 3.278, 10469.459, 429.894, 52878.067 25/03/29,09:40:16,15,07,1, 11.9,1,1, 3.278, 10469.464, 429.853, 52877.900 25/03/29,09:40:16,16,07,1, 11.9,1,1, 3.278, 10469.472, 429.871, 52877.960 25/03/29,09:40:16,17,07,1, 11.9,1,1, 3.278, 10469.452, 429.910, 52877.937 25/03/29,09:40:16,18,07,1, 11.9,1,1, 3.278, 10469.455, 429.949, 52877.978 25/03/29,09:40:16,19,07,1, 11.9,1,1, 3.278, 10469.469, 429.928, 52878.017 25/03/29,09:40:17,00,07,1, 11.9,1,1, 3.279, 10469.465, 429.928, 52878.017 25/03/29,09:40:17,01,07,1, 11.9,1,1, 3.279, 10469.438, 429.912, 52878.007 25/03/29,09:40:17,02,07,1, 11.9,1,1, 3.279, 10469.469, 429.921, 52878.019 25/03/29,09:40:17,03,07,1, 11.9,1,1, 3.279, 10469.463, 429.953, 52878.028 25/03/29,09:40:17,04,07,1, 11.9,1,1, 3.279, 10469.468, 429.922, 52877.940 25/03/29,09:40:17,05,07,1, 11.9,1,1, 3.279, 10469.464, 429.914, 52878.029 25/03/29,09:40:17,06,07,1, 11.9,1,1, 3.279, 10469.471, 429.911, 52877.939 25/03/29,09:40:17,07,07,1, 11.9,1,1, 3.279, 10469.478, 429.933, 52878.003 25/03/29,09:40:17,08,07,1, 11.9,1,1, 3.279, 10469.464, 429.962, 52878.082 25/03/29,09:40:17,09,07,1, 11.9,1,1, 3.279, 10469.448, 429.967, 52877.966 25/03/29,09:40:17,10,07,1, 11.9,1,1, 3.279, 10469.509, 429.919, 52877.934 25/03/29,09:40:17,11,07,1, 11.9,1,1, 3.279, 10469.481, 429.939, 52878.024 25/03/29,09:40:17,12,07,1, 11.9,1,1, 3.279, 10469.461, 429.942, 52877.957 25/03/29,09:40:17,13,07,1, 11.9,1,1, 3.279, 10469.461, 429.981, 52878.050 25/03/29,09:40:17,14,07,1, 11.9,1,1, 3.279, 10469.461, 429.969, 52878.042 25/03/29,09:40:17,15,07,1, 11.9,1,1, 3.279, 10469.494, 429.971, 52878.071 25/03/29,09:40:17,16,07,1, 11.9,1,1, 3.279, 10469.476, 429.942, 52877.993 25/03/29,09:40:17,17,07,1, 11.9,1,1, 3.279, 10469.449, 429.971, 52877.983 25/03/29,09:40:17,18,07,1, 11.9,1,1, 3.279, 10469.481, 429.979, 52878.022 25/03/29,09:40:17,19,07,1, 11.9,1,1, 3.279, 10469.486, 430.010, 52878.074 25/03/29,09:40:18,00,07,1, 11.9,1,1, 3.277, 10469.482, 430.010, 52878.074 25/03/29,09:40:18,01,07,1, 11.9,1,1, 3.277, 10469.480, 429.960, 52877.975 25/03/29,09:40:18,02,07,1, 11.9,1,1, 3.277, 10469.485, 429.964, 52878.035 25/03/29,09:40:18,03,07,1, 11.9,1,1, 3.277, 10469.465, 430.001, 52877.959 25/03/29,09:40:18,04,07,1, 11.9,1,1, 3.277, 10469.482, 429.995, 52877.987 25/03/29,09:40:18,05,07,1, 11.9,1,1, 3.277, 10469.494, 430.002, 52878.036 25/03/29,09:40:18,06,07,1, 11.9,1,1, 3.277, 10469.477, 429.995, 52878.024 25/03/29,09:40:18,07,07,1, 11.9,1,1, 3.277, 10469.493, 429.984, 52878.032 25/03/29,09:40:18,08,07,1, 11.9,1,1, 3.277, 10469.480, 430.017, 52878.014 25/03/29,09:40:18,09,07,1, 11.9,1,1, 3.277, 10469.482, 430.036, 52878.060 25/03/29,09:40:18,10,07,1, 11.9,1,1, 3.277, 10469.500, 430.015, 52878.026 25/03/29,09:40:18,11,07,1, 11.9,1,1, 3.277, 10469.477, 429.990, 52877.984 25/03/29,09:40:18,12,07,1, 11.9,1,1, 3.277, 10469.483, 430.000, 52878.002 25/03/29,09:40:18,13,07,1, 11.9,1,1, 3.277, 10469.469, 430.017, 52878.004 25/03/29,09:40:18,14,07,1, 11.9,1,1, 3.277, 10469.486, 430.035, 52878.048 25/03/29,09:40:18,15,07,1, 11.9,1,1, 3.277, 10469.476, 430.040, 52878.056 25/03/29,09:40:18,16,07,1, 11.9,1,1, 3.277, 10469.492, 430.018, 52877.992 25/03/29,09:40:18,17,07,1, 11.9,1,1, 3.277, 10469.494, 430.006, 52878.007 25/03/29,09:40:18,18,07,1, 11.9,1,1, 3.277, 10469.472, 430.024, 52878.002 25/03/29,09:40:18,19,07,1, 11.9,1,1, 3.277, 10469.470, 430.041, 52878.083 25/03/29,09:40:19,00,07,1, 11.9,1,1, 3.280, 10469.465, 430.041, 52878.083 25/03/29,09:40:19,01,07,1, 11.9,1,1, 3.280, 10469.457, 430.013, 52878.127 25/03/29,09:40:19,02,07,1, 11.9,1,1, 3.280, 10469.464, 429.992, 52878.034 25/03/29,09:40:19,03,07,1, 11.9,1,1, 3.280, 10469.435, 430.009, 52878.092 25/03/29,09:40:19,04,07,1, 11.9,1,1, 3.280, 10469.469, 430.034, 52878.067 25/03/29,09:40:19,05,07,1, 11.9,1,1, 3.280, 10469.471, 430.037, 52878.088 25/03/29,09:40:19,06,07,1, 11.9,1,1, 3.280, 10469.474, 430.032, 52878.066 25/03/29,09:40:19,07,07,1, 11.9,1,1, 3.280, 10469.460, 429.988, 52878.067 25/03/29,09:40:19,08,07,1, 11.9,1,1, 3.280, 10469.482, 430.030, 52878.055 25/03/29,09:40:19,09,07,1, 11.9,1,1, 3.280, 10469.439, 430.042, 52878.067 25/03/29,09:40:19,10,07,1, 11.9,1,1, 3.280, 10469.448, 430.058, 52878.076 25/03/29,09:40:19,11,07,1, 11.9,1,1, 3.280, 10469.458, 430.052, 52878.045 25/03/29,09:40:19,12,07,1, 11.9,1,1, 3.280, 10469.434, 430.002, 52878.019 25/03/29,09:40:19,13,07,1, 11.9,1,1, 3.280, 10469.446, 430.040, 52878.033 25/03/29,09:40:19,14,07,1, 11.9,1,1, 3.280, 10469.443, 430.040, 52878.005 25/03/29,09:40:19,15,07,1, 11.9,1,1, 3.280, 10469.435, 430.070, 52878.016 25/03/29,09:40:19,16,07,1, 11.9,1,1, 3.280, 10469.440, 430.082, 52878.022 25/03/29,09:40:19,17,07,1, 11.9,1,1, 3.280, 10469.441, 430.014, 52878.084 25/03/29,09:40:19,18,07,1, 11.9,1,1, 3.280, 10469.447, 430.029, 52878.057 25/03/29,09:40:19,19,07,1, 11.9,1,1, 3.280, 10469.442, 430.053, 52878.073 25/03/29,09:40:20,00,07,1, 11.9,1,1, 3.279, 10469.440, 430.053, 52878.073 25/03/29,09:40:20,01,07,1, 11.9,1,1, 3.279, 10469.437, 430.052, 52878.029 25/03/29,09:40:20,02,07,1, 11.9,1,1, 3.279, 10469.456, 430.024, 52878.000 25/03/29,09:40:20,03,07,1, 11.9,1,1, 3.279, 10469.415, 430.014, 52878.036 25/03/29,09:40:20,04,07,1, 11.9,1,1, 3.279, 10469.413, 430.040, 52877.988 25/03/29,09:40:20,05,07,1, 11.9,1,1, 3.279, 10469.438, 430.066, 52878.038 25/03/29,09:40:20,06,07,1, 11.9,1,1, 3.279, 10469.426, 430.073, 52878.034 25/03/29,09:40:20,07,07,1, 11.9,1,1, 3.279, 10469.416, 430.036, 52878.101 25/03/29,09:40:20,08,07,1, 11.9,1,1, 3.279, 10469.405, 430.037, 52878.063 25/03/29,09:40:20,09,07,1, 11.9,1,1, 3.279, 10469.402, 430.066, 52878.027 25/03/29,09:40:20,10,07,1, 11.9,1,1, 3.279, 10469.431, 430.031, 52878.065 25/03/29,09:40:20,11,07,1, 11.9,1,1, 3.279, 10469.440, 430.055, 52878.103 25/03/29,09:40:20,12,07,1, 11.9,1,1, 3.279, 10469.416, 430.042, 52878.059 25/03/29,09:40:20,13,07,1, 11.9,1,1, 3.279, 10469.418, 430.018, 52877.975 25/03/29,09:40:20,14,07,1, 11.9,1,1, 3.279, 10469.416, 430.022, 52878.091 25/03/29,09:40:20,15,07,1, 11.9,1,1, 3.279, 10469.404, 430.070, 52878.111 25/03/29,09:40:20,16,07,1, 11.9,1,1, 3.279, 10469.400, 430.055, 52878.004 25/03/29,09:40:20,17,07,1, 11.9,1,1, 3.279, 10469.430, 430.019, 52878.041 25/03/29,09:40:20,18,07,1, 11.9,1,1, 3.279, 10469.380, 430.018, 52878.040 25/03/29,09:40:20,19,07,1, 11.9,1,1, 3.279, 10469.370, 430.029, 52878.081 25/03/29,09:40:21,00,07,1, 11.8,1,1, 3.279, 10469.365, 430.029, 52878.081 25/03/29,09:40:21,01,07,1, 11.8,1,1, 3.279, 10469.360, 430.036, 52878.022 25/03/29,09:40:21,02,07,1, 11.8,1,1, 3.279, 10469.395, 430.048, 52878.095 25/03/29,09:40:21,03,07,1, 11.8,1,1, 3.279, 10469.378, 430.018, 52878.067 25/03/29,09:40:21,04,07,1, 11.8,1,1, 3.279, 10469.374, 430.020, 52878.090 25/03/29,09:40:21,05,07,1, 11.8,1,1, 3.279, 10469.380, 430.039, 52878.056 25/03/29,09:40:21,06,07,1, 11.8,1,1, 3.279, 10469.369, 430.066, 52878.094 25/03/29,09:40:21,07,07,1, 11.8,1,1, 3.279, 10469.363, 430.036, 52878.136 25/03/29,09:40:21,08,07,1, 11.8,1,1, 3.279, 10469.355, 430.035, 52878.039 25/03/29,09:40:21,09,07,1, 11.8,1,1, 3.279, 10469.338, 430.012, 52878.039 25/03/29,09:40:21,10,07,1, 11.8,1,1, 3.279, 10469.325, 430.051, 52878.059 25/03/29,09:40:21,11,07,1, 11.8,1,1, 3.279, 10469.326, 430.049, 52878.073 25/03/29,09:40:21,12,07,1, 11.8,1,1, 3.279, 10469.334, 430.045, 52878.053 25/03/29,09:40:21,13,07,1, 11.8,1,1, 3.279, 10469.322, 430.030, 52878.016 25/03/29,09:40:21,14,07,1, 11.8,1,1, 3.279, 10469.323, 430.012, 52878.075 25/03/29,09:40:21,15,07,1, 11.8,1,1, 3.279, 10469.319, 430.050, 52878.095 25/03/29,09:40:21,16,07,1, 11.8,1,1, 3.279, 10469.320, 430.060, 52878.047 25/03/29,09:40:21,17,07,1, 11.8,1,1, 3.279, 10469.289, 430.030, 52878.015 25/03/29,09:40:21,18,07,1, 11.8,1,1, 3.279, 10469.287, 430.014, 52878.069 25/03/29,09:40:21,19,07,1, 11.8,1,1, 3.279, 10469.285, 430.029, 52878.039 25/03/29,09:40:22,00,07,1, 11.8,1,1, 3.274, 10469.282, 430.029, 52878.039 25/03/29,09:40:22,01,07,1, 11.8,1,1, 3.274, 10469.282, 430.055, 52878.029 25/03/29,09:40:22,02,07,1, 11.8,1,1, 3.274, 10469.287, 430.041, 52878.096 25/03/29,09:40:22,03,07,1, 11.8,1,1, 3.274, 10469.286, 430.041, 52878.059 25/03/29,09:40:22,04,07,1, 11.8,1,1, 3.274, 10469.261, 430.010, 52878.099 25/03/29,09:40:22,05,07,1, 11.8,1,1, 3.274, 10469.262, 430.029, 52878.073 25/03/29,09:40:22,06,07,1, 11.8,1,1, 3.274, 10469.259, 430.043, 52878.038 25/03/29,09:40:22,07,07,1, 11.8,1,1, 3.274, 10469.255, 430.053, 52878.100 25/03/29,09:40:22,08,07,1, 11.8,1,1, 3.274, 10469.257, 430.050, 52878.087 25/03/29,09:40:22,09,07,1, 11.8,1,1, 3.274, 10469.267, 430.000, 52877.971 25/03/29,09:40:22,10,07,1, 11.8,1,1, 3.274, 10469.233, 430.028, 52878.065 25/03/29,09:40:22,11,07,1, 11.8,1,1, 3.274, 10469.222, 430.034, 52878.070 25/03/29,09:40:22,12,07,1, 11.8,1,1, 3.274, 10469.240, 430.053, 52878.091 25/03/29,09:40:22,13,07,1, 11.8,1,1, 3.274, 10469.236, 430.054, 52878.080 25/03/29,09:40:22,14,07,1, 11.8,1,1, 3.274, 10469.224, 430.023, 52878.047 25/03/29,09:40:22,15,07,1, 11.8,1,1, 3.274, 10469.205, 430.006, 52878.102 25/03/29,09:40:22,16,07,1, 11.8,1,1, 3.274, 10469.193, 430.034, 52878.059 25/03/29,09:40:22,17,07,1, 11.8,1,1, 3.274, 10469.205, 430.057, 52878.036 25/03/29,09:40:22,18,07,1, 11.8,1,1, 3.274, 10469.208, 430.050, 52878.053 25/03/29,09:40:22,19,07,1, 11.8,1,1, 3.274, 10469.208, 430.022, 52878.084 25/03/29,09:40:23,00,07,1, 11.9,1,1, 3.274, 10469.207, 430.022, 52878.084 25/03/29,09:40:23,01,07,1, 11.9,1,1, 3.274, 10469.178, 430.053, 52878.108 25/03/29,09:40:23,02,07,1, 11.9,1,1, 3.274, 10469.174, 430.062, 52878.030 25/03/29,09:40:23,03,07,1, 11.9,1,1, 3.274, 10469.173, 430.047, 52878.097 25/03/29,09:40:23,04,07,1, 11.9,1,1, 3.274, 10469.176, 430.012, 52878.028 25/03/29,09:40:23,05,07,1, 11.9,1,1, 3.274, 10469.134, 430.023, 52878.083 25/03/29,09:40:23,06,07,1, 11.9,1,1, 3.274, 10469.139, 430.049, 52878.106 25/03/29,09:40:23,07,07,1, 11.9,1,1, 3.274, 10469.129, 430.054, 52878.083 25/03/29,09:40:23,08,07,1, 11.9,1,1, 3.274, 10469.113, 430.047, 52878.095 25/03/29,09:40:23,09,07,1, 11.9,1,1, 3.274, 10469.125, 430.031, 52878.059 25/03/29,09:40:23,10,07,1, 11.9,1,1, 3.274, 10469.113, 430.010, 52878.069 25/03/29,09:40:23,11,07,1, 11.9,1,1, 3.274, 10469.120, 430.016, 52878.054 25/03/29,09:40:23,12,07,1, 11.9,1,1, 3.274, 10469.085, 430.059, 52878.191 25/03/29,09:40:23,13,07,1, 11.9,1,1, 3.274, 10469.105, 430.057, 52878.090 25/03/29,09:40:23,14,07,1, 11.9,1,1, 3.274, 10469.087, 430.002, 52878.051 25/03/29,09:40:23,15,07,1, 11.9,1,1, 3.274, 10469.086, 429.979, 52878.090 25/03/29,09:40:23,16,07,1, 11.9,1,1, 3.274, 10469.037, 430.029, 52878.147 25/03/29,09:40:23,17,07,1, 11.9,1,1, 3.274, 10469.070, 430.045, 52878.091 25/03/29,09:40:23,18,07,1, 11.9,1,1, 3.274, 10469.051, 430.019, 52878.091 25/03/29,09:40:23,19,07,1, 11.9,1,1, 3.274, 10469.060, 430.037, 52878.095 25/03/29,09:40:24,00,08,1, 11.9,1,1, 3.275, 10469.056, 430.037, 52878.095 25/03/29,09:40:24,01,08,1, 11.9,1,1, 3.275, 10469.056, 430.002, 52878.030 25/03/29,09:40:24,02,08,1, 11.9,1,1, 3.275, 10469.024, 430.032, 52878.117 25/03/29,09:40:24,03,08,1, 11.9,1,1, 3.275, 10469.041, 430.031, 52878.119 25/03/29,09:40:24,04,08,1, 11.9,1,1, 3.275, 10469.004, 430.005, 52878.120 25/03/29,09:40:24,05,08,1, 11.9,1,1, 3.275, 10469.009, 429.978, 52878.107 25/03/29,09:40:24,06,08,1, 11.9,1,1, 3.275, 10469.016, 430.002, 52878.142 25/03/29,09:40:24,07,08,1, 11.9,1,1, 3.275, 10468.992, 430.012, 52878.053 25/03/29,09:40:24,08,08,1, 11.9,1,1, 3.275, 10468.991, 430.033, 52878.060 25/03/29,09:40:24,09,08,1, 11.9,1,1, 3.275, 10469.009, 430.005, 52878.098 25/03/29,09:40:24,10,08,1, 11.9,1,1, 3.275, 10468.976, 429.982, 52878.174 25/03/29,09:40:24,11,08,1, 11.9,1,1, 3.275, 10468.957, 429.996, 52878.097 25/03/29,09:40:24,12,08,1, 11.9,1,1, 3.275, 10468.951, 430.008, 52878.102 25/03/29,09:40:24,13,08,1, 11.9,1,1, 3.275, 10468.976, 430.015, 52878.115 25/03/29,09:40:24,14,08,1, 11.9,1,1, 3.275, 10468.953, 429.979, 52878.047 25/03/29,09:40:24,15,08,1, 11.9,1,1, 3.275, 10468.940, 429.976, 52878.067 25/03/29,09:40:24,16,08,1, 11.9,1,1, 3.275, 10468.950, 429.968, 52878.091 25/03/29,09:40:24,17,08,1, 11.9,1,1, 3.275, 10468.924, 429.986, 52878.103 25/03/29,09:40:24,18,08,1, 11.9,1,1, 3.275, 10468.903, 430.007, 52878.162 25/03/29,09:40:24,19,08,1, 11.9,1,1, 3.275, 10468.927, 429.995, 52878.080 25/03/29,09:40:25,00,08,1, 11.9,1,1, 3.280, 10468.923, 429.995, 52878.080 25/03/29,09:40:25,01,08,1, 11.9,1,1, 3.280, 10468.879, 429.970, 52878.106 25/03/29,09:40:25,02,08,1, 11.9,1,1, 3.280, 10468.871, 430.007, 52878.142 25/03/29,09:40:25,03,08,1, 11.9,1,1, 3.280, 10468.879, 430.005, 52878.153 25/03/29,09:40:25,04,08,1, 11.9,1,1, 3.280, 10468.872, 429.993, 52878.156 25/03/29,09:40:25,05,08,1, 11.9,1,1, 3.280, 10468.921, 429.970, 52878.103 25/03/29,09:40:25,06,08,1, 11.9,1,1, 3.280, 10468.852, 429.971, 52878.054 25/03/29,09:40:25,07,08,1, 11.9,1,1, 3.280, 10468.849, 429.983, 52878.082 25/03/29,09:40:25,08,08,1, 11.9,1,1, 3.280, 10468.846, 429.999, 52878.125 25/03/29,09:40:25,09,08,1, 11.9,1,1, 3.280, 10468.847, 429.997, 52878.127 25/03/29,09:40:25,10,08,1, 11.9,1,1, 3.280, 10468.821, 429.972, 52878.167 25/03/29,09:40:25,11,08,1, 11.9,1,1, 3.280, 10468.816, 429.978, 52878.020 25/03/29,09:40:25,12,08,1, 11.9,1,1, 3.280, 10468.804, 429.993, 52878.081 25/03/29,09:40:25,13,08,1, 11.9,1,1, 3.280, 10468.802, 429.993, 52878.104 25/03/29,09:40:25,14,08,1, 11.9,1,1, 3.280, 10468.803, 429.991, 52878.125 25/03/29,09:40:25,15,08,1, 11.9,1,1, 3.280, 10468.796, 429.973, 52878.101 25/03/29,09:40:25,16,08,1, 11.9,1,1, 3.280, 10468.812, 429.973, 52878.126 25/03/29,09:40:25,17,08,1, 11.9,1,1, 3.280, 10468.780, 429.962, 52878.117 25/03/29,09:40:25,18,08,1, 11.9,1,1, 3.280, 10468.784, 430.015, 52878.180 25/03/29,09:40:25,19,08,1, 11.9,1,1, 3.280, 10468.775, 430.029, 52878.137 25/03/29,09:40:26,00,08,1, 12.0,1,1, 3.278, 10468.773, 430.029, 52878.137 25/03/29,09:40:26,01,08,1, 12.0,1,1, 3.278, 10468.775, 429.969, 52878.118 25/03/29,09:40:26,02,08,1, 12.0,1,1, 3.278, 10468.750, 429.985, 52878.121 25/03/29,09:40:26,03,08,1, 12.0,1,1, 3.278, 10468.742, 429.999, 52878.074 25/03/29,09:40:26,04,08,1, 12.0,1,1, 3.278, 10468.755, 430.000, 52878.147 25/03/29,09:40:26,05,08,1, 12.0,1,1, 3.278, 10468.758, 429.985, 52878.186 25/03/29,09:40:26,06,08,1, 12.0,1,1, 3.278, 10468.743, 429.974, 52878.123 25/03/29,09:40:26,07,08,1, 12.0,1,1, 3.278, 10468.730, 429.972, 52878.073 25/03/29,09:40:26,08,08,1, 12.0,1,1, 3.278, 10468.701, 429.981, 52878.136 25/03/29,09:40:26,09,08,1, 12.0,1,1, 3.278, 10468.745, 430.005, 52878.011 25/03/29,09:40:26,10,08,1, 12.0,1,1, 3.278, 10468.741, 429.985, 52878.160 25/03/29,09:40:26,11,08,1, 12.0,1,1, 3.278, 10468.709, 429.952, 52878.091 25/03/29,09:40:26,12,08,1, 12.0,1,1, 3.278, 10468.682, 429.972, 52878.173 25/03/29,09:40:26,13,08,1, 12.0,1,1, 3.278, 10468.724, 429.979, 52878.184 25/03/29,09:40:26,14,08,1, 12.0,1,1, 3.278, 10468.667, 430.015, 52878.268 25/03/29,09:40:26,15,08,1, 12.0,1,1, 3.278, 10468.707, 429.992, 52878.206 25/03/29,09:40:26,16,08,1, 12.0,1,1, 3.278, 10468.693, 429.962, 52878.166 25/03/29,09:40:26,17,08,1, 12.0,1,1, 3.278, 10468.714, 429.974, 52878.342 25/03/29,09:40:26,18,08,1, 12.0,1,1, 3.278, 10468.694, 429.967, 52878.022 25/03/29,09:40:26,19,08,1, 12.0,1,1, 3.278, 10468.673, 429.969, 52878.140 25/03/29,09:40:27,00,08,1, 11.9,1,1, 3.277, 10468.673, 429.969, 52878.140 25/03/29,09:40:27,01,08,1, 11.9,1,1, 3.277, 10468.671, 429.963, 52878.122 25/03/29,09:40:27,02,08,1, 11.9,1,1, 3.277, 10468.676, 429.921, 52878.096 25/03/29,09:40:27,03,08,1, 11.9,1,1, 3.277, 10468.669, 429.939, 52878.217 25/03/29,09:40:27,04,08,1, 11.9,1,1, 3.277, 10468.637, 429.970, 52878.185 25/03/29,09:40:27,05,08,1, 11.9,1,1, 3.277, 10468.644, 429.965, 52878.142 25/03/29,09:40:27,06,08,1, 11.9,1,1, 3.277, 10468.647, 429.964, 52878.133 25/03/29,09:40:27,07,08,1, 11.9,1,1, 3.277, 10468.639, 429.915, 52878.090 25/03/29,09:40:27,08,08,1, 11.9,1,1, 3.277, 10468.620, 429.943, 52878.185 25/03/29,09:40:27,09,08,1, 11.9,1,1, 3.277, 10468.646, 429.956, 52878.110 25/03/29,09:40:27,10,08,1, 11.9,1,1, 3.277, 10468.637, 429.940, 52878.137 25/03/29,09:40:27,11,08,1, 11.9,1,1, 3.277, 10468.626, 429.918, 52878.165 25/03/29,09:40:27,12,08,1, 11.9,1,1, 3.277, 10468.624, 429.924, 52878.132 25/03/29,09:40:27,13,08,1, 11.9,1,1, 3.277, 10468.645, 429.930, 52878.179 25/03/29,09:40:27,14,08,1, 11.9,1,1, 3.277, 10468.613, 429.947, 52878.147 25/03/29,09:40:27,15,08,1, 11.9,1,1, 3.277, 10468.637, 429.952, 52878.133 25/03/29,09:40:27,16,08,1, 11.9,1,1, 3.277, 10468.619, 429.938, 52878.146 25/03/29,09:40:27,17,08,1, 11.9,1,1, 3.277, 10468.602, 429.917, 52878.089 25/03/29,09:40:27,18,08,1, 11.9,1,1, 3.277, 10468.596, 429.910, 52878.181 25/03/29,09:40:27,19,08,1, 11.9,1,1, 3.277, 10468.585, 429.957, 52878.225 25/03/29,09:40:28,00,08,1, 12.0,1,1, 3.278, 10468.581, 429.957, 52878.225 25/03/29,09:40:28,01,08,1, 12.0,1,1, 3.278, 10468.611, 429.929, 52878.202 25/03/29,09:40:28,02,08,1, 12.0,1,1, 3.278, 10468.599, 429.894, 52878.137 25/03/29,09:40:28,03,08,1, 12.0,1,1, 3.278, 10468.584, 429.930, 52878.198 25/03/29,09:40:28,04,08,1, 12.0,1,1, 3.278, 10468.564, 429.929, 52878.196 25/03/29,09:40:28,05,08,1, 12.0,1,1, 3.278, 10468.605, 429.944, 52878.114 25/03/29,09:40:28,06,08,1, 12.0,1,1, 3.278, 10468.582, 429.949, 52878.195 25/03/29,09:40:28,07,08,1, 12.0,1,1, 3.278, 10468.572, 429.926, 52878.132 25/03/29,09:40:28,08,08,1, 12.0,1,1, 3.278, 10468.560, 429.917, 52878.180 25/03/29,09:40:28,09,08,1, 12.0,1,1, 3.278, 10468.577, 429.931, 52878.182 25/03/29,09:40:28,10,08,1, 12.0,1,1, 3.278, 10468.587, 429.980, 52878.276 25/03/29,09:40:28,11,08,1, 12.0,1,1, 3.278, 10468.582, 429.951, 52878.201 25/03/29,09:40:28,12,08,1, 12.0,1,1, 3.278, 10468.575, 429.933, 52878.261 25/03/29,09:40:28,13,08,1, 12.0,1,1, 3.278, 10468.561, 429.915, 52878.119 25/03/29,09:40:28,14,08,1, 12.0,1,1, 3.278, 10468.556, 429.908, 52878.130 25/03/29,09:40:28,15,08,1, 12.0,1,1, 3.278, 10468.546, 429.949, 52878.256 25/03/29,09:40:28,16,08,1, 12.0,1,1, 3.278, 10468.549, 429.956, 52878.278 25/03/29,09:40:28,17,08,1, 12.0,1,1, 3.278, 10468.539, 429.924, 52878.134 25/03/29,09:40:28,18,08,1, 12.0,1,1, 3.278, 10468.560, 429.888, 52878.176 25/03/29,09:40:28,19,08,1, 12.0,1,1, 3.278, 10468.515, 429.918, 52878.176 25/03/29,09:40:29,00,08,1, 12.0,1,1, 3.280, 10468.514, 429.918, 52878.176 25/03/29,09:40:29,01,08,1, 12.0,1,1, 3.280, 10468.547, 429.921, 52878.190 25/03/29,09:40:29,02,08,1, 12.0,1,1, 3.280, 10468.561, 429.916, 52878.215 25/03/29,09:40:29,03,08,1, 12.0,1,1, 3.280, 10468.547, 429.884, 52878.204 25/03/29,09:40:29,04,08,1, 12.0,1,1, 3.280, 10468.525, 429.890, 52878.205 25/03/29,09:40:29,05,08,1, 12.0,1,1, 3.280, 10468.528, 429.957, 52878.230 25/03/29,09:40:29,06,08,1, 12.0,1,1, 3.280, 10468.525, 429.935, 52878.275 25/03/29,09:40:29,07,08,1, 12.0,1,1, 3.280, 10468.514, 429.901, 52878.197 25/03/29,09:40:29,08,08,1, 12.0,1,1, 3.280, 10468.543, 429.887, 52878.161 25/03/29,09:40:29,09,08,1, 12.0,1,1, 3.280, 10468.533, 429.895, 52878.196 25/03/29,09:40:29,10,08,1, 12.0,1,1, 3.280, 10468.533, 429.912, 52878.234 25/03/29,09:40:29,11,08,1, 12.0,1,1, 3.280, 10468.521, 429.921, 52878.229 25/03/29,09:40:29,12,08,1, 12.0,1,1, 3.280, 10468.506, 429.902, 52878.216 25/03/29,09:40:29,13,08,1, 12.0,1,1, 3.280, 10468.510, 429.878, 52878.151 25/03/29,09:40:29,14,08,1, 12.0,1,1, 3.280, 10468.516, 429.873, 52878.175 25/03/29,09:40:29,15,08,1, 12.0,1,1, 3.280, 10468.501, 429.896, 52878.168 25/03/29,09:40:29,16,08,1, 12.0,1,1, 3.280, 10468.509, 429.898, 52878.228 25/03/29,09:40:29,17,08,1, 12.0,1,1, 3.280, 10468.505, 429.917, 52878.235 25/03/29,09:40:29,18,08,1, 12.0,1,1, 3.280, 10468.527, 429.895, 52878.188 25/03/29,09:40:29,19,08,1, 12.0,1,1, 3.280, 10468.517, 429.859, 52878.160 25/03/29,09:40:30,00,08,1, 11.9,1,1, 3.276, 10468.514, 429.859, 52878.160 25/03/29,09:40:30,01,08,1, 11.9,1,1, 3.276, 10468.501, 429.932, 52878.219 25/03/29,09:40:30,02,08,1, 11.9,1,1, 3.276, 10468.499, 429.884, 52878.218 25/03/29,09:40:30,03,08,1, 11.9,1,1, 3.276, 10468.527, 429.853, 52878.204 25/03/29,09:40:30,04,08,1, 11.9,1,1, 3.276, 10468.522, 429.866, 52878.157 25/03/29,09:40:30,05,08,1, 11.9,1,1, 3.276, 10468.491, 429.862, 52878.173 25/03/29,09:40:30,06,08,1, 11.9,1,1, 3.276, 10468.504, 429.894, 52878.239 25/03/29,09:40:30,07,08,1, 11.9,1,1, 3.276, 10468.521, 429.902, 52878.254 25/03/29,09:40:30,08,08,1, 11.9,1,1, 3.276, 10468.499, 429.853, 52878.224 25/03/29,09:40:30,09,08,1, 11.9,1,1, 3.276, 10468.508, 429.838, 52878.237 25/03/29,09:40:30,10,08,1, 11.9,1,1, 3.276, 10468.493, 429.853, 52878.228 25/03/29,09:40:30,11,08,1, 11.9,1,1, 3.276, 10468.495, 429.879, 52878.208 25/03/29,09:40:30,12,08,1, 11.9,1,1, 3.276, 10468.489, 429.905, 52878.263 25/03/29,09:40:30,13,08,1, 11.9,1,1, 3.276, 10468.507, 429.858, 52878.210 25/03/29,09:40:30,14,08,1, 11.9,1,1, 3.276, 10468.497, 429.822, 52878.161 25/03/29,09:40:30,15,08,1, 11.9,1,1, 3.276, 10468.479, 429.846, 52878.176 25/03/29,09:40:30,16,08,1, 11.9,1,1, 3.276, 10468.495, 429.869, 52878.215 25/03/29,09:40:30,17,08,1, 11.9,1,1, 3.276, 10468.489, 429.858, 52878.234 25/03/29,09:40:30,18,08,1, 11.9,1,1, 3.276, 10468.485, 429.838, 52878.207 25/03/29,09:40:30,19,08,1, 11.9,1,1, 3.276, 10468.478, 429.814, 52878.171 25/03/29,09:40:31,00,08,1, 12.0,1,1, 3.281, 10468.472, 429.814, 52878.171 25/03/29,09:40:31,01,08,1, 12.0,1,1, 3.281, 10468.473, 429.822, 52878.103 25/03/29,09:40:31,02,08,1, 12.0,1,1, 3.281, 10468.492, 429.846, 52878.192 25/03/29,09:40:31,03,08,1, 12.0,1,1, 3.281, 10468.492, 429.815, 52878.183 25/03/29,09:40:31,04,08,1, 12.0,1,1, 3.281, 10468.493, 429.795, 52878.165 25/03/29,09:40:31,05,08,1, 12.0,1,1, 3.281, 10468.472, 429.771, 52878.151 25/03/29,09:40:31,06,08,1, 12.0,1,1, 3.281, 10468.479, 429.788, 52878.116 25/03/29,09:40:31,07,08,1, 12.0,1,1, 3.281, 10468.482, 429.819, 52878.188 25/03/29,09:40:31,08,08,1, 12.0,1,1, 3.281, 10468.483, 429.803, 52878.193 25/03/29,09:40:31,09,08,1, 12.0,1,1, 3.281, 10468.477, 429.776, 52878.158 25/03/29,09:40:31,10,08,1, 12.0,1,1, 3.281, 10468.451, 429.773, 52878.216 25/03/29,09:40:31,11,08,1, 12.0,1,1, 3.281, 10468.452, 429.773, 52878.197 25/03/29,09:40:31,12,08,1, 12.0,1,1, 3.281, 10468.473, 429.788, 52878.248 25/03/29,09:40:31,13,08,1, 12.0,1,1, 3.281, 10468.470, 429.782, 52878.218 25/03/29,09:40:31,14,08,1, 12.0,1,1, 3.281, 10468.467, 429.745, 52878.123 25/03/29,09:40:31,15,08,1, 12.0,1,1, 3.281, 10468.472, 429.747, 52878.146 25/03/29,09:40:31,16,08,1, 12.0,1,1, 3.281, 10468.483, 429.735, 52878.118 25/03/29,09:40:31,17,08,1, 12.0,1,1, 3.281, 10468.474, 429.757, 52878.172 25/03/29,09:40:31,18,08,1, 12.0,1,1, 3.281, 10468.466, 429.789, 52878.216 25/03/29,09:40:31,19,08,1, 12.0,1,1, 3.281, 10468.470, 429.760, 52878.208 25/03/29,09:40:32,00,07,1, 12.0,1,1, 3.273, 10468.464, 429.760, 52878.208 25/03/29,09:40:32,01,07,1, 12.0,1,1, 3.273, 10468.466, 429.744, 52878.234 25/03/29,09:40:32,02,07,1, 12.0,1,1, 3.273, 10468.473, 429.764, 52878.226 25/03/29,09:40:32,03,07,1, 12.0,1,1, 3.273, 10468.462, 429.758, 52878.134 25/03/29,09:40:32,04,07,1, 12.0,1,1, 3.273, 10468.455, 429.746, 52878.166 25/03/29,09:40:32,05,07,1, 12.0,1,1, 3.273, 10468.437, 429.716, 52878.177 25/03/29,09:40:32,06,07,1, 12.0,1,1, 3.273, 10468.458, 429.727, 52878.198 25/03/29,09:40:32,07,07,1, 12.0,1,1, 3.273, 10468.467, 429.727, 52878.160 25/03/29,09:40:32,08,07,1, 12.0,1,1, 3.273, 10468.475, 429.752, 52878.199 25/03/29,09:40:32,09,07,1, 12.0,1,1, 3.273, 10468.459, 429.716, 52878.189 25/03/29,09:40:32,10,07,1, 12.0,1,1, 3.273, 10468.464, 429.718, 52878.191 25/03/29,09:40:32,11,07,1, 12.0,1,1, 3.273, 10468.437, 429.736, 52878.200 25/03/29,09:40:32,12,07,1, 12.0,1,1, 3.273, 10468.468, 429.699, 52878.221 25/03/29,09:40:32,13,07,1, 12.0,1,1, 3.273, 10468.467, 429.709, 52878.143 25/03/29,09:40:32,14,07,1, 12.0,1,1, 3.273, 10468.457, 429.724, 52878.116 25/03/29,09:40:32,15,07,1, 12.0,1,1, 3.273, 10468.446, 429.680, 52878.100 25/03/29,09:40:32,16,07,1, 12.0,1,1, 3.273, 10468.450, 429.695, 52878.161 25/03/29,09:40:32,17,07,1, 12.0,1,1, 3.273, 10468.438, 429.705, 52878.162 25/03/29,09:40:32,18,07,1, 12.0,1,1, 3.273, 10468.436, 429.695, 52878.143 25/03/29,09:40:32,19,07,1, 12.0,1,1, 3.273, 10468.454, 429.703, 52878.184 25/03/29,09:40:33,00,07,1, 11.9,1,1, 3.277, 10468.447, 429.703, 52878.184 25/03/29,09:40:33,01,07,1, 11.9,1,1, 3.277, 10468.428, 429.693, 52878.178 25/03/29,09:40:33,02,07,1, 11.9,1,1, 3.277, 10468.447, 429.687, 52878.199 25/03/29,09:40:33,03,07,1, 11.9,1,1, 3.277, 10468.445, 429.705, 52878.244 25/03/29,09:40:33,04,07,1, 11.9,1,1, 3.277, 10468.449, 429.691, 52878.224 25/03/29,09:40:33,05,07,1, 11.9,1,1, 3.277, 10468.477, 429.653, 52878.166 25/03/29,09:40:33,06,07,1, 11.9,1,1, 3.277, 10468.447, 429.662, 52878.115 25/03/29,09:40:33,07,07,1, 11.9,1,1, 3.277, 10468.418, 429.679, 52878.167 25/03/29,09:40:33,08,07,1, 11.9,1,1, 3.277, 10468.431, 429.698, 52878.162 25/03/29,09:40:33,09,07,1, 11.9,1,1, 3.277, 10468.417, 429.674, 52878.214 25/03/29,09:40:33,10,07,1, 11.9,1,1, 3.277, 10468.439, 429.652, 52878.144 25/03/29,09:40:33,11,07,1, 11.9,1,1, 3.277, 10468.445, 429.644, 52878.156 25/03/29,09:40:33,12,07,1, 11.9,1,1, 3.277, 10468.434, 429.666, 52878.194 25/03/29,09:40:33,13,07,1, 11.9,1,1, 3.277, 10468.444, 429.693, 52878.180 25/03/29,09:40:33,14,07,1, 11.9,1,1, 3.277, 10468.449, 429.644, 52878.189 25/03/29,09:40:33,15,07,1, 11.9,1,1, 3.277, 10468.445, 429.625, 52878.179 25/03/29,09:40:33,16,07,1, 11.9,1,1, 3.277, 10468.437, 429.627, 52878.212 25/03/29,09:40:33,17,07,1, 11.9,1,1, 3.277, 10468.443, 429.634, 52878.159 25/03/29,09:40:33,18,07,1, 11.9,1,1, 3.277, 10468.434, 429.624, 52878.126 25/03/29,09:40:33,19,07,1, 11.9,1,1, 3.277, 10468.456, 429.633, 52878.138 25/03/29,09:40:34,00,06,1, 12.0,1,1, 3.278, 10468.456, 429.633, 52878.138 25/03/29,09:40:34,01,06,1, 12.0,1,1, 3.278, 10468.442, 429.596, 52878.159 25/03/29,09:40:34,02,06,1, 12.0,1,1, 3.278, 10468.408, 429.633, 52878.163 25/03/29,09:40:34,03,06,1, 12.0,1,1, 3.278, 10468.411, 429.610, 52878.106 25/03/29,09:40:34,04,06,1, 12.0,1,1, 3.278, 10468.443, 429.593, 52878.123 25/03/29,09:40:34,05,06,1, 12.0,1,1, 3.278, 10468.437, 429.582, 52878.208 25/03/29,09:40:34,06,06,1, 12.0,1,1, 3.278, 10468.420, 429.559, 52878.136 25/03/29,09:40:34,07,06,1, 12.0,1,1, 3.278, 10468.428, 429.579, 52878.146 25/03/29,09:40:34,08,06,1, 12.0,1,1, 3.278, 10468.432, 429.574, 52878.196 25/03/29,09:40:34,09,06,1, 12.0,1,1, 3.278, 10468.473, 429.561, 52877.903 25/03/29,09:40:34,10,06,1, 12.0,1,1, 3.278, 10468.402, 429.524, 52878.071 25/03/29,09:40:34,11,06,1, 12.0,1,1, 3.278, 10468.409, 429.531, 52878.149 25/03/29,09:40:34,12,06,1, 12.0,1,1, 3.278, 10468.416, 429.552, 52878.160 25/03/29,09:40:34,13,06,1, 12.0,1,1, 3.278, 10468.414, 429.569, 52878.193 25/03/29,09:40:34,14,06,1, 12.0,1,1, 3.278, 10468.423, 429.530, 52878.191 25/03/29,09:40:34,15,06,1, 12.0,1,1, 3.278, 10468.441, 429.519, 52878.154 25/03/29,09:40:34,16,06,1, 12.0,1,1, 3.278, 10468.419, 429.519, 52878.150 25/03/29,09:40:34,17,06,1, 12.0,1,1, 3.278, 10468.438, 429.504, 52878.045 25/03/29,09:40:34,18,06,1, 12.0,1,1, 3.278, 10468.440, 429.546, 52878.223 25/03/29,09:40:34,19,06,1, 12.0,1,1, 3.278, 10468.435, 429.529, 52878.151 25/03/29,09:40:35,00,06,1, 11.9,1,1, 3.276, 10468.431, 429.529, 52878.151 25/03/29,09:40:35,01,06,1, 11.9,1,1, 3.276, 10468.406, 429.499, 52878.166 25/03/29,09:40:35,02,06,1, 11.9,1,1, 3.276, 10468.405, 429.516, 52878.116 25/03/29,09:40:35,03,06,1, 11.9,1,1, 3.276, 10468.415, 429.541, 52878.159 25/03/29,09:40:35,04,06,1, 11.9,1,1, 3.276, 10468.414, 429.540, 52878.172 25/03/29,09:40:35,05,06,1, 11.9,1,1, 3.276, 10468.416, 429.498, 52878.128 25/03/29,09:40:35,06,06,1, 11.9,1,1, 3.276, 10468.403, 429.494, 52878.178 25/03/29,09:40:35,07,06,1, 11.9,1,1, 3.276, 10468.391, 429.474, 52878.141 25/03/29,09:40:35,08,06,1, 11.9,1,1, 3.276, 10468.410, 429.508, 52878.131 25/03/29,09:40:35,09,06,1, 11.9,1,1, 3.276, 10468.409, 429.504, 52878.124 25/03/29,09:40:35,10,06,1, 11.9,1,1, 3.276, 10468.417, 429.469, 52878.129 25/03/29,09:40:35,11,06,1, 11.9,1,1, 3.276, 10468.390, 429.441, 52878.196 25/03/29,09:40:35,12,06,1, 11.9,1,1, 3.276, 10468.388, 429.448, 52878.118 25/03/29,09:40:35,13,06,1, 11.9,1,1, 3.276, 10468.407, 429.461, 52878.118 25/03/29,09:40:35,14,06,1, 11.9,1,1, 3.276, 10468.387, 429.458, 52878.158 25/03/29,09:40:35,15,06,1, 11.9,1,1, 3.276, 10468.407, 429.462, 52878.139 25/03/29,09:40:35,16,06,1, 11.9,1,1, 3.276, 10468.396, 429.427, 52878.123 25/03/29,09:40:35,17,06,1, 11.9,1,1, 3.276, 10468.385, 429.434, 52878.151 25/03/29,09:40:35,18,06,1, 11.9,1,1, 3.276, 10468.392, 429.443, 52878.103 25/03/29,09:40:35,19,06,1, 11.9,1,1, 3.276, 10468.385, 429.466, 52878.147 25/03/29,09:40:36,00,06,1, 12.0,1,1, 3.281, 10468.380, 429.466, 52878.147 25/03/29,09:40:36,01,06,1, 12.0,1,1, 3.281, 10468.370, 429.387, 52878.068 25/03/29,09:40:36,02,06,1, 12.0,1,1, 3.281, 10468.380, 429.384, 52878.126 25/03/29,09:40:36,03,06,1, 12.0,1,1, 3.281, 10468.387, 429.435, 52878.134 25/03/29,09:40:36,04,06,1, 12.0,1,1, 3.281, 10468.407, 429.428, 52878.109 25/03/29,09:40:36,05,06,1, 12.0,1,1, 3.281, 10468.381, 429.395, 52878.181 25/03/29,09:40:36,06,06,1, 12.0,1,1, 3.281, 10468.422, 429.364, 52878.147 25/03/29,09:40:36,07,06,1, 12.0,1,1, 3.281, 10468.394, 429.349, 52878.118 25/03/29,09:40:36,08,06,1, 12.0,1,1, 3.281, 10468.391, 429.411, 52878.138 25/03/29,09:40:36,09,06,1, 12.0,1,1, 3.281, 10468.389, 429.406, 52878.136 25/03/29,09:40:36,10,06,1, 12.0,1,1, 3.281, 10468.420, 429.381, 52878.280 25/03/29,09:40:36,11,06,1, 12.0,1,1, 3.281, 10468.378, 429.364, 52878.025 25/03/29,09:40:36,12,06,1, 12.0,1,1, 3.281, 10468.333, 429.382, 52878.107 25/03/29,09:40:36,13,06,1, 12.0,1,1, 3.281, 10468.363, 429.406, 52878.145 25/03/29,09:40:36,14,06,1, 12.0,1,1, 3.281, 10468.374, 429.398, 52878.142 25/03/29,09:40:36,15,06,1, 12.0,1,1, 3.281, 10468.393, 429.380, 52878.108 25/03/29,09:40:36,16,06,1, 12.0,1,1, 3.281, 10468.378, 429.350, 52878.145 25/03/29,09:40:36,17,06,1, 12.0,1,1, 3.281, 10468.373, 429.354, 52878.087 25/03/29,09:40:36,18,06,1, 12.0,1,1, 3.281, 10468.364, 429.341, 52878.089 25/03/29,09:40:36,19,06,1, 12.0,1,1, 3.281, 10468.375, 429.380, 52878.147 25/03/29,09:40:37,00,06,1, 11.8,1,1, 3.278, 10468.372, 429.380, 52878.147 25/03/29,09:40:37,01,06,1, 11.8,1,1, 3.278, 10468.381, 429.335, 52878.136 25/03/29,09:40:37,02,06,1, 11.8,1,1, 3.278, 10468.373, 429.334, 52878.117 25/03/29,09:40:37,03,06,1, 11.8,1,1, 3.278, 10468.367, 429.335, 52878.137 25/03/29,09:40:37,04,06,1, 11.8,1,1, 3.278, 10468.377, 429.338, 52878.063 25/03/29,09:40:37,05,06,1, 11.8,1,1, 3.278, 10468.369, 429.322, 52878.096 25/03/29,09:40:37,06,06,1, 11.8,1,1, 3.278, 10468.375, 429.303, 52878.102 25/03/29,09:40:37,07,06,1, 11.8,1,1, 3.278, 10468.338, 429.277, 52878.090 25/03/29,09:40:37,08,06,1, 11.8,1,1, 3.278, 10468.343, 429.306, 52878.109 25/03/29,09:40:37,09,06,1, 11.8,1,1, 3.278, 10468.378, 429.312, 52878.117 25/03/29,09:40:37,10,06,1, 11.8,1,1, 3.278, 10468.374, 429.319, 52878.115 25/03/29,09:40:37,11,06,1, 11.8,1,1, 3.278, 10468.356, 429.291, 52878.076 25/03/29,09:40:37,12,06,1, 11.8,1,1, 3.278, 10468.390, 429.279, 52878.081 25/03/29,09:40:37,13,06,1, 11.8,1,1, 3.278, 10468.337, 429.307, 52878.142 25/03/29,09:40:37,14,06,1, 11.8,1,1, 3.278, 10468.337, 429.315, 52878.186 25/03/29,09:40:37,15,06,1, 11.8,1,1, 3.278, 10468.362, 429.295, 52878.122 25/03/29,09:40:37,16,06,1, 11.8,1,1, 3.278, 10468.356, 429.272, 52878.031 25/03/29,09:40:37,17,06,1, 11.8,1,1, 3.278, 10468.338, 429.278, 52878.127 25/03/29,09:40:37,18,06,1, 11.8,1,1, 3.278, 10468.357, 429.293, 52878.072 25/03/29,09:40:37,19,06,1, 11.8,1,1, 3.278, 10468.349, 429.287, 52878.091 25/03/29,09:40:38,00,06,1, 11.9,1,1, 3.277, 10468.347, 429.287, 52878.091 25/03/29,09:40:38,01,06,1, 11.9,1,1, 3.277, 10468.363, 429.223, 52878.028 25/03/29,09:40:38,02,06,1, 11.9,1,1, 3.277, 10468.328, 429.259, 52878.041 25/03/29,09:40:38,03,06,1, 11.9,1,1, 3.277, 10468.352, 429.286, 52878.142 25/03/29,09:40:38,04,06,1, 11.9,1,1, 3.277, 10468.352, 429.265, 52878.086 25/03/29,09:40:38,05,06,1, 11.9,1,1, 3.277, 10468.340, 429.238, 52878.073 25/03/29,09:40:38,06,06,1, 11.9,1,1, 3.277, 10468.355, 429.231, 52878.045 25/03/29,09:40:38,07,06,1, 11.9,1,1, 3.277, 10468.344, 429.245, 52878.147 25/03/29,09:40:38,08,06,1, 11.9,1,1, 3.277, 10468.331, 429.261, 52878.042 25/03/29,09:40:38,09,06,1, 11.9,1,1, 3.277, 10468.336, 429.237, 52878.033 25/03/29,09:40:38,10,06,1, 11.9,1,1, 3.277, 10468.338, 429.235, 52878.121 25/03/29,09:40:38,11,06,1, 11.9,1,1, 3.277, 10468.322, 429.213, 52878.089 25/03/29,09:40:38,12,06,1, 11.9,1,1, 3.277, 10468.329, 429.213, 52878.022 25/03/29,09:40:38,13,06,1, 11.9,1,1, 3.277, 10468.302, 429.246, 52878.114 25/03/29,09:40:38,14,06,1, 11.9,1,1, 3.277, 10468.332, 429.216, 52878.059 25/03/29,09:40:38,15,06,1, 11.9,1,1, 3.277, 10468.346, 429.201, 52878.113 25/03/29,09:40:38,16,06,1, 11.9,1,1, 3.277, 10468.347, 429.193, 52878.133 25/03/29,09:40:38,17,06,1, 11.9,1,1, 3.277, 10468.320, 429.197, 52877.998 25/03/29,09:40:38,18,06,1, 11.9,1,1, 3.277, 10468.323, 429.199, 52878.058 25/03/29,09:40:38,19,06,1, 11.9,1,1, 3.277, 10468.322, 429.213, 52878.123 25/03/29,09:40:39,00,07,1, 11.9,1,1, 3.279, 10468.314, 429.213, 52878.123 25/03/29,09:40:39,01,07,1, 11.9,1,1, 3.279, 10468.319, 429.181, 52878.050 25/03/29,09:40:39,02,07,1, 11.9,1,1, 3.279, 10468.306, 429.181, 52878.005 25/03/29,09:40:39,03,07,1, 11.9,1,1, 3.279, 10468.300, 429.212, 52878.093 25/03/29,09:40:39,04,07,1, 11.9,1,1, 3.279, 10468.312, 429.200, 52878.043 25/03/29,09:40:39,05,07,1, 11.9,1,1, 3.279, 10468.337, 429.162, 52878.027 25/03/29,09:40:39,06,07,1, 11.9,1,1, 3.279, 10468.317, 429.161, 52878.012 25/03/29,09:40:39,07,07,1, 11.9,1,1, 3.279, 10468.315, 429.184, 52878.045 25/03/29,09:40:39,08,07,1, 11.9,1,1, 3.279, 10468.314, 429.224, 52878.034 25/03/29,09:40:39,09,07,1, 11.9,1,1, 3.279, 10468.317, 429.185, 52878.104 25/03/29,09:40:39,10,07,1, 11.9,1,1, 3.279, 10468.299, 429.184, 52878.039 25/03/29,09:40:39,11,07,1, 11.9,1,1, 3.279, 10468.292, 429.166, 52877.957 25/03/29,09:40:39,12,07,1, 11.9,1,1, 3.279, 10468.291, 429.165, 52877.992 25/03/29,09:40:39,13,07,1, 11.9,1,1, 3.279, 10468.295, 429.202, 52878.042 25/03/29,09:40:39,14,07,1, 11.9,1,1, 3.279, 10468.317, 429.183, 52878.020 25/03/29,09:40:39,15,07,1, 11.9,1,1, 3.279, 10468.284, 429.155, 52877.999 25/03/29,09:40:39,16,07,1, 11.9,1,1, 3.279, 10468.284, 429.143, 52877.999 25/03/29,09:40:39,17,07,1, 11.9,1,1, 3.279, 10468.275, 429.167, 52878.032 25/03/29,09:40:39,18,07,1, 11.9,1,1, 3.279, 10468.289, 429.195, 52878.019 25/03/29,09:40:39,19,07,1, 11.9,1,1, 3.279, 10468.288, 429.168, 52878.058 25/03/29,09:40:40,00,07,1, 11.9,1,1, 3.281, 10468.280, 429.168, 52878.058 25/03/29,09:40:40,01,07,1, 11.9,1,1, 3.281, 10468.286, 429.158, 52878.030 25/03/29,09:40:40,02,07,1, 11.9,1,1, 3.281, 10468.272, 429.157, 52878.035 25/03/29,09:40:40,03,07,1, 11.9,1,1, 3.281, 10468.292, 429.177, 52878.088 25/03/29,09:40:40,04,07,1, 11.9,1,1, 3.281, 10468.299, 429.173, 52878.087 25/03/29,09:40:40,05,07,1, 11.9,1,1, 3.281, 10468.289, 429.152, 52878.056 25/03/29,09:40:40,06,07,1, 11.9,1,1, 3.281, 10468.290, 429.118, 52877.983 25/03/29,09:40:40,07,07,1, 11.9,1,1, 3.281, 10468.306, 429.157, 52878.037 25/03/29,09:40:40,08,07,1, 11.9,1,1, 3.281, 10468.287, 429.184, 52878.022 25/03/29,09:40:40,09,07,1, 11.9,1,1, 3.281, 10468.291, 429.169, 52878.041 25/03/29,09:40:40,10,07,1, 11.9,1,1, 3.281, 10468.268, 429.154, 52878.010 25/03/29,09:40:40,11,07,1, 11.9,1,1, 3.281, 10468.275, 429.126, 52878.039 25/03/29,09:40:40,12,07,1, 11.9,1,1, 3.281, 10468.275, 429.117, 52878.037 25/03/29,09:40:40,13,07,1, 11.9,1,1, 3.281, 10468.275, 429.133, 52877.965 25/03/29,09:40:40,14,07,1, 11.9,1,1, 3.281, 10468.283, 429.147, 52878.051 25/03/29,09:40:40,15,07,1, 11.9,1,1, 3.281, 10468.262, 429.126, 52878.005 25/03/29,09:40:40,16,07,1, 11.9,1,1, 3.281, 10468.275, 429.110, 52877.978 25/03/29,09:40:40,17,07,1, 11.9,1,1, 3.281, 10468.279, 429.101, 52877.788 25/03/29,09:40:40,18,07,1, 11.9,1,1, 3.281, 10468.233, 429.161, 52877.965 25/03/29,09:40:40,19,07,1, 11.9,1,1, 3.281, 10468.221, 429.142, 52878.086 25/03/29,09:40:41,00,07,1, 12.0,1,1, 3.279, 10468.214, 429.142, 52878.086 25/03/29,09:40:41,01,07,1, 12.0,1,1, 3.279, 10468.241, 429.104, 52877.958 25/03/29,09:40:41,02,07,1, 12.0,1,1, 3.279, 10468.259, 429.118, 52878.006 25/03/29,09:40:41,03,07,1, 12.0,1,1, 3.279, 10468.260, 429.124, 52877.970 25/03/29,09:40:41,04,07,1, 12.0,1,1, 3.279, 10468.250, 429.134, 52878.061 25/03/29,09:40:41,05,07,1, 12.0,1,1, 3.279, 10468.266, 429.106, 52878.070 25/03/29,09:40:41,06,07,1, 12.0,1,1, 3.279, 10468.250, 429.109, 52878.033 25/03/29,09:40:41,07,07,1, 12.0,1,1, 3.279, 10468.253, 429.120, 52878.055 25/03/29,09:40:41,08,07,1, 12.0,1,1, 3.279, 10468.266, 429.117, 52878.036 25/03/29,09:40:41,09,07,1, 12.0,1,1, 3.279, 10468.261, 429.117, 52878.080 25/03/29,09:40:41,10,07,1, 12.0,1,1, 3.279, 10468.264, 429.121, 52878.048 25/03/29,09:40:41,11,07,1, 12.0,1,1, 3.279, 10468.270, 429.078, 52877.913 25/03/29,09:40:41,12,07,1, 12.0,1,1, 3.279, 10468.251, 429.116, 52878.003 25/03/29,09:40:41,13,07,1, 12.0,1,1, 3.279, 10468.252, 429.146, 52878.044 25/03/29,09:40:41,14,07,1, 12.0,1,1, 3.279, 10468.261, 429.105, 52877.986 25/03/29,09:40:41,15,07,1, 12.0,1,1, 3.279, 10468.255, 429.081, 52877.922 25/03/29,09:40:41,16,07,1, 12.0,1,1, 3.279, 10468.216, 429.093, 52878.044 25/03/29,09:40:41,17,07,1, 12.0,1,1, 3.279, 10468.210, 429.105, 52878.035 25/03/29,09:40:41,18,07,1, 12.0,1,1, 3.279, 10468.228, 429.108, 52877.978 25/03/29,09:40:41,19,07,1, 12.0,1,1, 3.279, 10468.224, 429.099, 52878.024 25/03/29,09:40:42,00,07,1, 11.9,1,1, 3.278, 10468.222, 429.099, 52878.024 25/03/29,09:40:42,01,07,1, 11.9,1,1, 3.278, 10468.226, 429.068, 52877.999 25/03/29,09:40:42,02,07,1, 11.9,1,1, 3.278, 10468.237, 429.094, 52878.004 25/03/29,09:40:42,03,07,1, 11.9,1,1, 3.278, 10468.242, 429.102, 52878.018 25/03/29,09:40:42,04,07,1, 11.9,1,1, 3.278, 10468.261, 429.110, 52877.956 25/03/29,09:40:42,05,07,1, 11.9,1,1, 3.278, 10468.232, 429.097, 52878.013 25/03/29,09:40:42,06,07,1, 11.9,1,1, 3.278, 10468.226, 429.053, 52877.979 25/03/29,09:40:42,07,07,1, 11.9,1,1, 3.278, 10468.208, 429.088, 52878.049 25/03/29,09:40:42,08,07,1, 11.9,1,1, 3.278, 10468.211, 429.096, 52878.013 25/03/29,09:40:42,09,07,1, 11.9,1,1, 3.278, 10468.239, 429.087, 52878.066 25/03/29,09:40:42,10,07,1, 11.9,1,1, 3.278, 10468.254, 429.094, 52877.997 25/03/29,09:40:42,11,07,1, 11.9,1,1, 3.278, 10468.247, 429.091, 52878.046 25/03/29,09:40:42,12,07,1, 11.9,1,1, 3.278, 10468.191, 429.096, 52878.063 25/03/29,09:40:42,13,07,1, 11.9,1,1, 3.278, 10468.230, 429.118, 52878.050 25/03/29,09:40:42,14,07,1, 11.9,1,1, 3.278, 10468.272, 429.096, 52877.976 25/03/29,09:40:42,15,07,1, 11.9,1,1, 3.278, 10468.246, 429.083, 52878.046 25/03/29,09:40:42,16,07,1, 11.9,1,1, 3.278, 10468.221, 429.072, 52878.056 25/03/29,09:40:42,17,07,1, 11.9,1,1, 3.278, 10468.223, 429.072, 52877.981 25/03/29,09:40:42,18,07,1, 11.9,1,1, 3.278, 10468.210, 429.108, 52878.037 25/03/29,09:40:42,19,07,1, 11.9,1,1, 3.278, 10468.244, 429.113, 52877.971 25/03/29,09:40:43,00,07,1, 11.9,1,1, 3.277, 10468.239, 429.113, 52877.971 25/03/29,09:40:43,01,07,1, 11.9,1,1, 3.277, 10468.227, 429.050, 52877.969 25/03/29,09:40:43,02,07,1, 11.9,1,1, 3.277, 10468.225, 429.087, 52877.959 25/03/29,09:40:43,03,07,1, 11.9,1,1, 3.277, 10468.206, 429.109, 52878.007 25/03/29,09:40:43,04,07,1, 11.9,1,1, 3.277, 10468.203, 429.099, 52878.027 25/03/29,09:40:43,05,07,1, 11.9,1,1, 3.277, 10468.212, 429.054, 52877.970 25/03/29,09:40:43,06,07,1, 11.9,1,1, 3.277, 10468.218, 429.086, 52877.912 25/03/29,09:40:43,07,07,1, 11.9,1,1, 3.277, 10468.167, 429.081, 52878.011 25/03/29,09:40:43,08,07,1, 11.9,1,1, 3.277, 10468.180, 429.120, 52878.038 25/03/29,09:40:43,09,07,1, 11.9,1,1, 3.277, 10468.188, 429.096, 52877.954 25/03/29,09:40:43,10,07,1, 11.9,1,1, 3.277, 10468.191, 429.077, 52877.943 25/03/29,09:40:43,11,07,1, 11.9,1,1, 3.277, 10468.184, 429.064, 52877.954 25/03/29,09:40:43,12,07,1, 11.9,1,1, 3.277, 10468.198, 429.073, 52877.971 25/03/29,09:40:43,13,07,1, 11.9,1,1, 3.277, 10468.215, 429.097, 52878.039 25/03/29,09:40:43,14,07,1, 11.9,1,1, 3.277, 10468.207, 429.089, 52878.026 25/03/29,09:40:43,15,07,1, 11.9,1,1, 3.277, 10468.212, 429.068, 52878.055 25/03/29,09:40:43,16,07,1, 11.9,1,1, 3.277, 10468.209, 429.055, 52877.985 25/03/29,09:40:43,17,07,1, 11.9,1,1, 3.277, 10468.185, 429.051, 52877.996 25/03/29,09:40:43,18,07,1, 11.9,1,1, 3.277, 10468.165, 429.089, 52877.994 25/03/29,09:40:43,19,07,1, 11.9,1,1, 3.277, 10468.183, 429.076, 52878.003 25/03/29,09:40:44,00,07,1, 11.9,1,1, 3.282, 10468.180, 429.076, 52878.003 25/03/29,09:40:44,01,07,1, 11.9,1,1, 3.282, 10468.188, 429.064, 52877.993 25/03/29,09:40:44,02,07,1, 11.9,1,1, 3.282, 10468.193, 429.047, 52877.993 25/03/29,09:40:44,03,07,1, 11.9,1,1, 3.282, 10468.195, 429.065, 52878.011 25/03/29,09:40:44,04,07,1, 11.9,1,1, 3.282, 10468.193, 429.088, 52878.037 25/03/29,09:40:44,05,07,1, 11.9,1,1, 3.282, 10468.182, 429.077, 52878.055 25/03/29,09:40:44,06,07,1, 11.9,1,1, 3.282, 10468.176, 429.047, 52877.958 25/03/29,09:40:44,07,07,1, 11.9,1,1, 3.282, 10468.175, 429.056, 52877.942 25/03/29,09:40:44,08,07,1, 11.9,1,1, 3.282, 10468.171, 429.103, 52877.925 25/03/29,09:40:44,09,07,1, 11.9,1,1, 3.282, 10468.177, 429.082, 52877.967 25/03/29,09:40:44,10,07,1, 11.9,1,1, 3.282, 10468.159, 429.047, 52877.967 25/03/29,09:40:44,11,07,1, 11.9,1,1, 3.282, 10468.174, 429.078, 52877.990 25/03/29,09:40:44,12,07,1, 11.9,1,1, 3.282, 10468.181, 429.068, 52877.958 25/03/29,09:40:44,13,07,1, 11.9,1,1, 3.282, 10468.155, 429.097, 52878.005 25/03/29,09:40:44,14,07,1, 11.9,1,1, 3.282, 10468.182, 429.080, 52877.955 25/03/29,09:40:44,15,07,1, 11.9,1,1, 3.282, 10468.165, 429.068, 52877.983 25/03/29,09:40:44,16,07,1, 11.9,1,1, 3.282, 10468.189, 429.046, 52877.914 25/03/29,09:40:44,17,07,1, 11.9,1,1, 3.282, 10468.143, 429.086, 52877.974 25/03/29,09:40:44,18,07,1, 11.9,1,1, 3.282, 10468.166, 429.063, 52877.976 25/03/29,09:40:44,19,07,1, 11.9,1,1, 3.282, 10468.157, 429.073, 52877.990 25/03/29,09:40:45,00,07,1, 11.9,1,1, 3.278, 10468.155, 429.073, 52877.990 25/03/29,09:40:45,01,07,1, 11.9,1,1, 3.278, 10468.170, 429.036, 52877.923 25/03/29,09:40:45,02,07,1, 11.9,1,1, 3.278, 10468.147, 429.042, 52877.923 25/03/29,09:40:45,03,07,1, 11.9,1,1, 3.278, 10468.164, 429.066, 52877.908 25/03/29,09:40:45,04,07,1, 11.9,1,1, 3.278, 10468.174, 429.043, 52877.642 25/03/29,09:40:45,05,07,1, 11.9,1,1, 3.278, 10468.120, 429.041, 52877.879 25/03/29,09:40:45,06,07,1, 11.9,1,1, 3.278, 10468.122, 429.067, 52877.985 25/03/29,09:40:45,07,07,1, 11.9,1,1, 3.278, 10468.109, 429.076, 52877.963 25/03/29,09:40:45,08,07,1, 11.9,1,1, 3.278, 10468.141, 429.068, 52877.983 25/03/29,09:40:45,09,07,1, 11.9,1,1, 3.278, 10468.171, 429.100, 52877.914 25/03/29,09:40:45,10,07,1, 11.9,1,1, 3.278, 10468.155, 429.062, 52877.929 25/03/29,09:40:45,11,07,1, 11.9,1,1, 3.278, 10468.154, 429.050, 52877.943 25/03/29,09:40:45,12,07,1, 11.9,1,1, 3.278, 10468.126, 429.063, 52877.920 25/03/29,09:40:45,13,07,1, 11.9,1,1, 3.278, 10468.126, 429.111, 52877.996 25/03/29,09:40:45,14,07,1, 11.9,1,1, 3.278, 10468.143, 429.083, 52877.946 25/03/29,09:40:45,15,07,1, 11.9,1,1, 3.278, 10468.147, 429.064, 52877.877 25/03/29,09:40:45,16,07,1, 11.9,1,1, 3.278, 10468.137, 429.045, 52877.934 25/03/29,09:40:45,17,07,1, 11.9,1,1, 3.278, 10468.123, 429.052, 52877.959 25/03/29,09:40:45,18,07,1, 11.9,1,1, 3.278, 10468.126, 429.072, 52877.995 25/03/29,09:40:45,19,07,1, 11.9,1,1, 3.278, 10468.113, 429.108, 52878.003 25/03/29,09:40:46,00,07,1, 12.0,1,1, 3.283, 10468.105, 429.108, 52878.003 25/03/29,09:40:46,01,07,1, 12.0,1,1, 3.283, 10468.119, 429.068, 52878.121 25/03/29,09:40:46,02,07,1, 12.0,1,1, 3.283, 10468.135, 429.049, 52877.971 25/03/29,09:40:46,03,07,1, 12.0,1,1, 3.283, 10468.086, 429.091, 52877.974 25/03/29,09:40:46,04,07,1, 12.0,1,1, 3.283, 10468.126, 429.101, 52877.891 25/03/29,09:40:46,05,07,1, 12.0,1,1, 3.283, 10468.096, 429.053, 52877.885 25/03/29,09:40:46,06,07,1, 12.0,1,1, 3.283, 10468.113, 429.048, 52877.933 25/03/29,09:40:46,07,07,1, 12.0,1,1, 3.283, 10468.102, 429.069, 52878.007 25/03/29,09:40:46,08,07,1, 12.0,1,1, 3.283, 10468.098, 429.062, 52877.886 25/03/29,09:40:46,09,07,1, 12.0,1,1, 3.283, 10468.108, 429.081, 52877.958 25/03/29,09:40:46,10,07,1, 12.0,1,1, 3.283, 10468.112, 429.053, 52877.949 25/03/29,09:40:46,11,07,1, 12.0,1,1, 3.283, 10468.114, 429.036, 52877.910 25/03/29,09:40:46,12,07,1, 12.0,1,1, 3.283, 10468.107, 429.035, 52877.941 25/03/29,09:40:46,13,07,1, 12.0,1,1, 3.283, 10468.100, 429.074, 52877.921 25/03/29,09:40:46,14,07,1, 12.0,1,1, 3.283, 10468.114, 429.063, 52877.965 25/03/29,09:40:46,15,07,1, 12.0,1,1, 3.283, 10468.127, 429.048, 52877.980 25/03/29,09:40:46,16,07,1, 12.0,1,1, 3.283, 10468.080, 429.023, 52877.977 25/03/29,09:40:46,17,07,1, 12.0,1,1, 3.283, 10468.079, 429.040, 52877.941 25/03/29,09:40:46,18,07,1, 12.0,1,1, 3.283, 10468.106, 429.066, 52877.949 25/03/29,09:40:46,19,07,1, 12.0,1,1, 3.283, 10468.075, 429.062, 52877.996 25/03/29,09:40:47,00,07,1, 11.9,1,1, 3.281, 10468.072, 429.062, 52877.996 25/03/29,09:40:47,01,07,1, 11.9,1,1, 3.281, 10468.070, 429.044, 52878.186 25/03/29,09:40:47,02,07,1, 11.9,1,1, 3.281, 10468.056, 429.047, 52878.048 25/03/29,09:40:47,03,07,1, 11.9,1,1, 3.281, 10468.080, 429.067, 52878.006 25/03/29,09:40:47,04,07,1, 11.9,1,1, 3.281, 10468.070, 429.057, 52877.907 25/03/29,09:40:47,05,07,1, 11.9,1,1, 3.281, 10468.097, 429.047, 52877.974 25/03/29,09:40:47,06,07,1, 11.9,1,1, 3.281, 10468.068, 429.013, 52877.911 25/03/29,09:40:47,07,07,1, 11.9,1,1, 3.281, 10468.052, 429.012, 52877.968 25/03/29,09:40:47,08,07,1, 11.9,1,1, 3.281, 10468.075, 429.066, 52877.925 25/03/29,09:40:47,09,07,1, 11.9,1,1, 3.281, 10468.051, 429.056, 52877.960 25/03/29,09:40:47,10,07,1, 11.9,1,1, 3.281, 10468.047, 429.049, 52877.945 25/03/29,09:40:47,11,07,1, 11.9,1,1, 3.281, 10468.055, 429.021, 52877.920 25/03/29,09:40:47,12,07,1, 11.9,1,1, 3.281, 10468.041, 429.018, 52877.932 25/03/29,09:40:47,13,07,1, 11.9,1,1, 3.281, 10468.043, 429.048, 52877.982 25/03/29,09:40:47,14,07,1, 11.9,1,1, 3.281, 10468.043, 429.053, 52877.904 25/03/29,09:40:47,15,07,1, 11.9,1,1, 3.281, 10468.064, 429.014, 52877.920 25/03/29,09:40:47,16,07,1, 11.9,1,1, 3.281, 10468.043, 429.016, 52877.956 25/03/29,09:40:47,17,07,1, 11.9,1,1, 3.281, 10468.012, 429.027, 52878.024 25/03/29,09:40:47,18,07,1, 11.9,1,1, 3.281, 10468.033, 429.051, 52877.929 25/03/29,09:40:47,19,07,1, 11.9,1,1, 3.281, 10468.023, 429.046, 52877.951 25/03/29,09:40:48,00,07,1, 11.9,1,1, 3.278, 10468.022, 429.046, 52877.951 25/03/29,09:40:48,01,07,1, 11.9,1,1, 3.278, 10468.009, 429.016, 52877.840 25/03/29,09:40:48,02,07,1, 11.9,1,1, 3.278, 10468.017, 429.045, 52877.980 25/03/29,09:40:48,03,07,1, 11.9,1,1, 3.278, 10468.034, 429.035, 52877.945 25/03/29,09:40:48,04,07,1, 11.9,1,1, 3.278, 10468.014, 429.031, 52877.857 25/03/29,09:40:48,05,07,1, 11.9,1,1, 3.278, 10468.022, 429.029, 52877.944 25/03/29,09:40:48,06,07,1, 11.9,1,1, 3.278, 10468.006, 429.000, 52877.914 25/03/29,09:40:48,07,07,1, 11.9,1,1, 3.278, 10468.010, 429.046, 52877.942 25/03/29,09:40:48,08,07,1, 11.9,1,1, 3.278, 10468.003, 429.053, 52877.895 25/03/29,09:40:48,09,07,1, 11.9,1,1, 3.278, 10467.998, 429.059, 52877.933 25/03/29,09:40:48,10,07,1, 11.9,1,1, 3.278, 10468.031, 429.045, 52877.924 25/03/29,09:40:48,11,07,1, 11.9,1,1, 3.278, 10467.987, 429.037, 52877.958 25/03/29,09:40:48,12,07,1, 11.9,1,1, 3.278, 10467.983, 429.063, 52877.898 25/03/29,09:40:48,13,07,1, 11.9,1,1, 3.278, 10467.984, 429.054, 52877.945 25/03/29,09:40:48,14,07,1, 11.9,1,1, 3.278, 10467.967, 429.048, 52877.899 25/03/29,09:40:48,15,07,1, 11.9,1,1, 3.278, 10468.009, 429.034, 52877.951 25/03/29,09:40:48,16,07,1, 11.9,1,1, 3.278, 10467.966, 429.007, 52877.955 25/03/29,09:40:48,17,07,1, 11.9,1,1, 3.278, 10467.963, 429.020, 52877.901 25/03/29,09:40:48,18,07,1, 11.9,1,1, 3.278, 10467.959, 429.018, 52877.898 25/03/29,09:40:48,19,07,1, 11.9,1,1, 3.278, 10467.974, 429.056, 52877.914 25/03/29,09:40:49,00,07,1, 12.0,1,1, 3.279, 10467.972, 429.056, 52877.914 25/03/29,09:40:49,01,07,1, 12.0,1,1, 3.279, 10467.945, 429.012, 52877.879 25/03/29,09:40:49,02,07,1, 12.0,1,1, 3.279, 10467.951, 429.020, 52877.955 25/03/29,09:40:49,03,07,1, 12.0,1,1, 3.279, 10467.925, 429.061, 52877.971 25/03/29,09:40:49,04,07,1, 12.0,1,1, 3.279, 10467.950, 429.040, 52877.848 25/03/29,09:40:49,05,07,1, 12.0,1,1, 3.279, 10467.935, 429.006, 52877.929 25/03/29,09:40:49,06,07,1, 12.0,1,1, 3.279, 10467.875, 429.043, 52878.022 25/03/29,09:40:49,07,07,1, 12.0,1,1, 3.279, 10467.923, 429.021, 52877.850 25/03/29,09:40:49,08,07,1, 12.0,1,1, 3.279, 10467.898, 429.056, 52878.013 25/03/29,09:40:49,09,07,1, 12.0,1,1, 3.279, 10467.895, 429.042, 52877.936 25/03/29,09:40:49,10,07,1, 12.0,1,1, 3.279, 10467.929, 428.998, 52877.879 25/03/29,09:40:49,11,07,1, 12.0,1,1, 3.279, 10467.914, 429.009, 52877.869 25/03/29,09:40:49,12,07,1, 12.0,1,1, 3.279, 10467.896, 429.052, 52877.878 25/03/29,09:40:49,13,07,1, 12.0,1,1, 3.279, 10467.899, 429.047, 52877.964 25/03/29,09:40:49,14,07,1, 12.0,1,1, 3.279, 10467.891, 429.046, 52877.933 25/03/29,09:40:49,15,07,1, 12.0,1,1, 3.279, 10467.881, 429.008, 52877.855 25/03/29,09:40:49,16,07,1, 12.0,1,1, 3.279, 10467.882, 429.017, 52877.890 25/03/29,09:40:49,17,07,1, 12.0,1,1, 3.279, 10467.846, 429.034, 52877.937 25/03/29,09:40:49,18,07,1, 12.0,1,1, 3.279, 10467.865, 429.044, 52877.903 25/03/29,09:40:49,19,07,1, 12.0,1,1, 3.279, 10467.848, 429.018, 52877.933 25/03/29,09:40:50,00,07,1, 12.0,1,1, 3.279, 10467.846, 429.018, 52877.933 25/03/29,09:40:50,01,07,1, 12.0,1,1, 3.279, 10467.835, 429.024, 52877.933 25/03/29,09:40:50,02,07,1, 12.0,1,1, 3.279, 10467.852, 429.063, 52877.971 25/03/29,09:40:50,03,07,1, 12.0,1,1, 3.279, 10467.843, 429.053, 52877.888 25/03/29,09:40:50,04,07,1, 12.0,1,1, 3.279, 10467.841, 429.045, 52877.937 25/03/29,09:40:50,05,07,1, 12.0,1,1, 3.279, 10467.817, 429.045, 52877.866 25/03/29,09:40:50,06,07,1, 12.0,1,1, 3.279, 10467.806, 429.043, 52877.898 25/03/29,09:40:50,07,07,1, 12.0,1,1, 3.279, 10467.790, 429.050, 52877.926 25/03/29,09:40:50,08,07,1, 12.0,1,1, 3.279, 10467.788, 429.052, 52877.845 25/03/29,09:40:50,09,07,1, 12.0,1,1, 3.279, 10467.780, 429.049, 52877.901 25/03/29,09:40:50,10,07,1, 12.0,1,1, 3.279, 10467.799, 429.052, 52877.871 25/03/29,09:40:50,11,07,1, 12.0,1,1, 3.279, 10467.780, 429.025, 52877.878 25/03/29,09:40:50,12,07,1, 12.0,1,1, 3.279, 10467.797, 429.036, 52877.962 25/03/29,09:40:50,13,07,1, 12.0,1,1, 3.279, 10467.778, 429.066, 52877.945 25/03/29,09:40:50,14,07,1, 12.0,1,1, 3.279, 10467.762, 429.067, 52877.970 25/03/29,09:40:50,15,07,1, 12.0,1,1, 3.279, 10467.762, 429.035, 52877.990 25/03/29,09:40:50,16,07,1, 12.0,1,1, 3.279, 10467.756, 429.040, 52877.976 25/03/29,09:40:50,17,07,1, 12.0,1,1, 3.279, 10467.744, 429.040, 52877.917 25/03/29,09:40:50,18,07,1, 12.0,1,1, 3.279, 10467.738, 429.060, 52877.965 25/03/29,09:40:50,19,07,1, 12.0,1,1, 3.279, 10467.748, 429.086, 52878.020 25/03/29,09:40:51,00,07,1, 12.0,1,1, 3.276, 10467.746, 429.086, 52878.020 25/03/29,09:40:51,01,07,1, 12.0,1,1, 3.276, 10467.731, 429.050, 52877.944 25/03/29,09:40:51,02,07,1, 12.0,1,1, 3.276, 10467.688, 429.092, 52877.879 25/03/29,09:40:51,03,07,1, 12.0,1,1, 3.276, 10467.699, 429.097, 52877.901 25/03/29,09:40:51,04,07,1, 12.0,1,1, 3.276, 10467.705, 429.092, 52878.003 25/03/29,09:40:51,05,07,1, 12.0,1,1, 3.276, 10467.704, 429.047, 52877.923 25/03/29,09:40:51,06,07,1, 12.0,1,1, 3.276, 10467.674, 429.057, 52877.943 25/03/29,09:40:51,07,07,1, 12.0,1,1, 3.276, 10467.690, 429.081, 52877.878 25/03/29,09:40:51,08,07,1, 12.0,1,1, 3.276, 10467.662, 429.107, 52877.927 25/03/29,09:40:51,09,07,1, 12.0,1,1, 3.276, 10467.654, 429.117, 52877.906 25/03/29,09:40:51,10,07,1, 12.0,1,1, 3.276, 10467.674, 429.071, 52877.929 25/03/29,09:40:51,11,07,1, 12.0,1,1, 3.276, 10467.633, 429.096, 52877.952 25/03/29,09:40:51,12,07,1, 12.0,1,1, 3.276, 10467.648, 429.100, 52877.929 25/03/29,09:40:51,13,07,1, 12.0,1,1, 3.276, 10467.637, 429.105, 52877.928 25/03/29,09:40:51,14,07,1, 12.0,1,1, 3.276, 10467.654, 429.093, 52877.954 25/03/29,09:40:51,15,07,1, 12.0,1,1, 3.276, 10467.630, 429.106, 52877.897 25/03/29,09:40:51,16,07,1, 12.0,1,1, 3.276, 10467.627, 429.095, 52877.964 25/03/29,09:40:51,17,07,1, 12.0,1,1, 3.276, 10467.634, 429.120, 52877.939 25/03/29,09:40:51,18,07,1, 12.0,1,1, 3.276, 10467.613, 429.149, 52877.958 25/03/29,09:40:51,19,07,1, 12.0,1,1, 3.276, 10467.604, 429.128, 52878.074 25/03/29,09:40:52,00,07,1, 12.0,1,1, 3.278, 10467.596, 429.128, 52878.074 25/03/29,09:40:52,01,07,1, 12.0,1,1, 3.278, 10467.581, 429.086, 52878.007 25/03/29,09:40:52,02,07,1, 12.0,1,1, 3.278, 10467.553, 429.140, 52877.975 25/03/29,09:40:52,03,07,1, 12.0,1,1, 3.278, 10467.566, 429.148, 52878.015 25/03/29,09:40:52,04,07,1, 12.0,1,1, 3.278, 10467.577, 429.119, 52878.027 25/03/29,09:40:52,05,07,1, 12.0,1,1, 3.278, 10467.558, 429.114, 52877.980 25/03/29,09:40:52,06,07,1, 12.0,1,1, 3.278, 10467.547, 429.122, 52877.963 25/03/29,09:40:52,07,07,1, 12.0,1,1, 3.278, 10467.529, 429.163, 52877.994 25/03/29,09:40:52,08,07,1, 12.0,1,1, 3.278, 10467.522, 429.140, 52877.983 25/03/29,09:40:52,09,07,1, 12.0,1,1, 3.278, 10467.519, 429.141, 52877.943 25/03/29,09:40:52,10,07,1, 12.0,1,1, 3.278, 10467.528, 429.130, 52877.975 25/03/29,09:40:52,11,07,1, 12.0,1,1, 3.278, 10467.507, 429.143, 52877.952 25/03/29,09:40:52,12,07,1, 12.0,1,1, 3.278, 10467.517, 429.181, 52877.943 25/03/29,09:40:52,13,07,1, 12.0,1,1, 3.278, 10467.497, 429.171, 52878.009 25/03/29,09:40:52,14,07,1, 12.0,1,1, 3.278, 10467.490, 429.195, 52877.994 25/03/29,09:40:52,15,07,1, 12.0,1,1, 3.278, 10467.469, 429.133, 52877.966 25/03/29,09:40:52,16,07,1, 12.0,1,1, 3.278, 10467.455, 429.169, 52877.950 25/03/29,09:40:52,17,07,1, 12.0,1,1, 3.278, 10467.469, 429.197, 52877.993 25/03/29,09:40:52,18,07,1, 12.0,1,1, 3.278, 10467.439, 429.211, 52877.965 25/03/29,09:40:52,19,07,1, 12.0,1,1, 3.278, 10467.457, 429.191, 52877.983 25/03/29,09:40:53,00,07,1, 12.0,1,1, 3.277, 10467.454, 429.191, 52877.983 25/03/29,09:40:53,01,07,1, 12.0,1,1, 3.277, 10467.431, 429.179, 52877.941 25/03/29,09:40:53,02,07,1, 12.0,1,1, 3.277, 10467.425, 429.193, 52877.993 25/03/29,09:40:53,03,07,1, 12.0,1,1, 3.277, 10467.397, 429.221, 52878.042 25/03/29,09:40:53,04,07,1, 12.0,1,1, 3.277, 10467.429, 429.201, 52878.012 25/03/29,09:40:53,05,07,1, 12.0,1,1, 3.277, 10467.402, 429.187, 52878.020 25/03/29,09:40:53,06,07,1, 12.0,1,1, 3.277, 10467.378, 429.177, 52878.028 25/03/29,09:40:53,07,07,1, 12.0,1,1, 3.277, 10467.391, 429.241, 52878.019 25/03/29,09:40:53,08,07,1, 12.0,1,1, 3.277, 10467.399, 429.225, 52877.985 25/03/29,09:40:53,09,07,1, 12.0,1,1, 3.277, 10467.394, 429.214, 52878.027 25/03/29,09:40:53,10,07,1, 12.0,1,1, 3.277, 10467.389, 429.222, 52878.025 25/03/29,09:40:53,11,07,1, 12.0,1,1, 3.277, 10467.356, 429.222, 52878.003 25/03/29,09:40:53,12,07,1, 12.0,1,1, 3.277, 10467.372, 429.258, 52878.028 25/03/29,09:40:53,13,07,1, 12.0,1,1, 3.277, 10467.376, 429.273, 52878.035 25/03/29,09:40:53,14,07,1, 12.0,1,1, 3.277, 10467.337, 429.226, 52878.005 25/03/29,09:40:53,15,07,1, 12.0,1,1, 3.277, 10467.328, 429.247, 52878.011 25/03/29,09:40:53,16,07,1, 12.0,1,1, 3.277, 10467.314, 429.258, 52878.029 25/03/29,09:40:53,17,07,1, 12.0,1,1, 3.277, 10467.297, 429.308, 52878.055 25/03/29,09:40:53,18,07,1, 12.0,1,1, 3.277, 10467.313, 429.300, 52878.068 25/03/29,09:40:53,19,07,1, 12.0,1,1, 3.277, 10467.325, 429.295, 52878.042 25/03/29,09:40:54,00,07,1, 11.9,1,1, 3.277, 10467.321, 429.295, 52878.042 25/03/29,09:40:54,01,07,1, 11.9,1,1, 3.277, 10467.312, 429.300, 52878.059 25/03/29,09:40:54,02,07,1, 11.9,1,1, 3.277, 10467.285, 429.310, 52878.088 25/03/29,09:40:54,03,07,1, 11.9,1,1, 3.277, 10467.290, 429.315, 52878.111 25/03/29,09:40:54,04,07,1, 11.9,1,1, 3.277, 10467.272, 429.299, 52878.088 25/03/29,09:40:54,05,07,1, 11.9,1,1, 3.277, 10467.261, 429.295, 52878.080 25/03/29,09:40:54,06,07,1, 11.9,1,1, 3.277, 10467.245, 429.316, 52878.058 25/03/29,09:40:54,07,07,1, 11.9,1,1, 3.277, 10467.266, 429.331, 52878.082 25/03/29,09:40:54,08,07,1, 11.9,1,1, 3.277, 10467.260, 429.343, 52878.117 25/03/29,09:40:54,09,07,1, 11.9,1,1, 3.277, 10467.240, 429.335, 52878.097 25/03/29,09:40:54,10,07,1, 11.9,1,1, 3.277, 10467.214, 429.334, 52878.076 25/03/29,09:40:54,11,07,1, 11.9,1,1, 3.277, 10467.202, 429.347, 52878.033 25/03/29,09:40:54,12,07,1, 11.9,1,1, 3.277, 10467.212, 429.355, 52878.087 25/03/29,09:40:54,13,07,1, 11.9,1,1, 3.277, 10467.228, 429.392, 52878.132 25/03/29,09:40:54,14,07,1, 11.9,1,1, 3.277, 10467.212, 429.366, 52878.079 25/03/29,09:40:54,15,07,1, 11.9,1,1, 3.277, 10467.218, 429.380, 52878.071 25/03/29,09:40:54,16,07,1, 11.9,1,1, 3.277, 10467.162, 429.388, 52878.094 25/03/29,09:40:54,17,07,1, 11.9,1,1, 3.277, 10467.172, 429.425, 52878.118 25/03/29,09:40:54,18,07,1, 11.9,1,1, 3.277, 10467.157, 429.407, 52878.112 25/03/29,09:40:54,19,07,1, 11.9,1,1, 3.277, 10467.156, 429.411, 52878.098 25/03/29,09:40:55,00,07,1, 11.9,1,1, 3.281, 10467.154, 429.411, 52878.098 25/03/29,09:40:55,01,07,1, 11.9,1,1, 3.281, 10467.169, 429.412, 52878.116 25/03/29,09:40:55,02,07,1, 11.9,1,1, 3.281, 10467.158, 429.440, 52878.127 25/03/29,09:40:55,03,07,1, 11.9,1,1, 3.281, 10467.151, 429.465, 52878.125 25/03/29,09:40:55,04,07,1, 11.9,1,1, 3.281, 10467.148, 429.424, 52878.117 25/03/29,09:40:55,05,07,1, 11.9,1,1, 3.281, 10467.149, 429.433, 52878.115 25/03/29,09:40:55,06,07,1, 11.9,1,1, 3.281, 10467.111, 429.467, 52878.124 25/03/29,09:40:55,07,07,1, 11.9,1,1, 3.281, 10467.118, 429.484, 52878.161 25/03/29,09:40:55,08,07,1, 11.9,1,1, 3.281, 10467.108, 429.479, 52878.102 25/03/29,09:40:55,09,07,1, 11.9,1,1, 3.281, 10467.131, 429.462, 52878.154 25/03/29,09:40:55,10,07,1, 11.9,1,1, 3.281, 10467.089, 429.480, 52878.146 25/03/29,09:40:55,11,07,1, 11.9,1,1, 3.281, 10467.058, 429.482, 52878.111 25/03/29,09:40:55,12,07,1, 11.9,1,1, 3.281, 10467.072, 429.530, 52878.123 25/03/29,09:40:55,13,07,1, 11.9,1,1, 3.281, 10467.081, 429.536, 52878.132 25/03/29,09:40:55,14,07,1, 11.9,1,1, 3.281, 10467.058, 429.527, 52878.160 25/03/29,09:40:55,15,07,1, 11.9,1,1, 3.281, 10467.056, 429.518, 52878.131 25/03/29,09:40:55,16,07,1, 11.9,1,1, 3.281, 10467.056, 429.546, 52878.171 25/03/29,09:40:55,17,07,1, 11.9,1,1, 3.281, 10467.057, 429.556, 52878.138 25/03/29,09:40:55,18,07,1, 11.9,1,1, 3.281, 10467.047, 429.556, 52878.178 25/03/29,09:40:55,19,07,1, 11.9,1,1, 3.281, 10467.034, 429.558, 52878.162 25/03/29,09:40:56,00,07,1, 11.9,1,1, 3.282, 10467.029, 429.558, 52878.162 25/03/29,09:40:56,01,07,1, 11.9,1,1, 3.282, 10467.013, 429.557, 52878.133 25/03/29,09:40:56,02,07,1, 11.9,1,1, 3.282, 10467.017, 429.592, 52878.176 25/03/29,09:40:56,03,07,1, 11.9,1,1, 3.282, 10467.012, 429.590, 52878.168 25/03/29,09:40:56,04,07,1, 11.9,1,1, 3.282, 10467.010, 429.594, 52878.210 25/03/29,09:40:56,05,07,1, 11.9,1,1, 3.282, 10466.982, 429.586, 52878.158 25/03/29,09:40:56,06,07,1, 11.9,1,1, 3.282, 10466.960, 429.639, 52878.166 25/03/29,09:40:56,07,07,1, 11.9,1,1, 3.282, 10466.966, 429.637, 52878.211 25/03/29,09:40:56,08,07,1, 11.9,1,1, 3.282, 10466.963, 429.659, 52878.210 25/03/29,09:40:56,09,07,1, 11.9,1,1, 3.282, 10466.967, 429.663, 52878.195 25/03/29,09:40:56,10,07,1, 11.9,1,1, 3.282, 10466.944, 429.651, 52878.200 25/03/29,09:40:56,11,07,1, 11.9,1,1, 3.282, 10466.964, 429.688, 52878.215 25/03/29,09:40:56,12,07,1, 11.9,1,1, 3.282, 10466.941, 429.707, 52878.228 25/03/29,09:40:56,13,07,1, 11.9,1,1, 3.282, 10466.947, 429.695, 52878.255 25/03/29,09:40:56,14,07,1, 11.9,1,1, 3.282, 10466.950, 429.659, 52878.219 25/03/29,09:40:56,15,07,1, 11.9,1,1, 3.282, 10466.939, 429.684, 52878.233 25/03/29,09:40:56,16,07,1, 11.9,1,1, 3.282, 10466.932, 429.707, 52878.243 25/03/29,09:40:56,17,07,1, 11.9,1,1, 3.282, 10466.925, 429.758, 52878.234 25/03/29,09:40:56,18,07,1, 11.9,1,1, 3.282, 10466.919, 429.740, 52878.217 25/03/29,09:40:56,19,07,1, 11.9,1,1, 3.282, 10466.908, 429.736, 52878.221 25/03/29,09:40:57,00,07,1, 12.0,1,1, 3.281, 10466.903, 429.736, 52878.221 25/03/29,09:40:57,01,07,1, 12.0,1,1, 3.281, 10466.888, 429.778, 52878.220 25/03/29,09:40:57,02,07,1, 12.0,1,1, 3.281, 10466.881, 429.800, 52878.389 25/03/29,09:40:57,03,07,1, 12.0,1,1, 3.281, 10466.857, 429.818, 52878.331 25/03/29,09:40:57,04,07,1, 12.0,1,1, 3.281, 10466.871, 429.821, 52878.388 25/03/29,09:40:57,05,07,1, 12.0,1,1, 3.281, 10466.864, 429.804, 52878.404 25/03/29,09:40:57,06,07,1, 12.0,1,1, 3.281, 10466.858, 429.832, 52878.368 25/03/29,09:40:57,07,07,1, 12.0,1,1, 3.281, 10466.854, 429.825, 52878.378 25/03/29,09:40:57,08,07,1, 12.0,1,1, 3.281, 10466.861, 429.854, 52878.397 25/03/29,09:40:57,09,07,1, 12.0,1,1, 3.281, 10466.836, 429.858, 52878.401 25/03/29,09:40:57,10,07,1, 12.0,1,1, 3.281, 10466.866, 429.874, 52878.396 25/03/29,09:40:57,11,07,1, 12.0,1,1, 3.281, 10466.842, 429.871, 52878.421 25/03/29,09:40:57,12,07,1, 12.0,1,1, 3.281, 10466.815, 429.892, 52878.412 25/03/29,09:40:57,13,07,1, 12.0,1,1, 3.281, 10466.833, 429.915, 52878.411 25/03/29,09:40:57,14,07,1, 12.0,1,1, 3.281, 10466.799, 429.934, 52878.424 25/03/29,09:40:57,15,07,1, 12.0,1,1, 3.281, 10466.811, 429.948, 52878.402 25/03/29,09:40:57,16,07,1, 12.0,1,1, 3.281, 10466.814, 429.953, 52878.430 25/03/29,09:40:57,17,07,1, 12.0,1,1, 3.281, 10466.818, 429.944, 52878.409 25/03/29,09:40:57,18,07,1, 12.0,1,1, 3.281, 10466.800, 429.969, 52878.396 25/03/29,09:40:57,19,07,1, 12.0,1,1, 3.281, 10466.803, 429.973, 52878.468 25/03/29,09:40:58,00,07,1, 12.0,1,1, 3.281, 10466.795, 429.973, 52878.468 25/03/29,09:40:58,01,07,1, 12.0,1,1, 3.281, 10466.769, 430.007, 52878.464 25/03/29,09:40:58,02,07,1, 12.0,1,1, 3.281, 10466.787, 429.987, 52878.410 25/03/29,09:40:58,03,07,1, 12.0,1,1, 3.281, 10466.761, 430.020, 52878.379 25/03/29,09:40:58,04,07,1, 12.0,1,1, 3.281, 10466.784, 430.030, 52878.370 25/03/29,09:40:58,05,07,1, 12.0,1,1, 3.281, 10466.750, 430.044, 52878.402 25/03/29,09:40:58,06,07,1, 12.0,1,1, 3.281, 10466.749, 430.049, 52878.426 25/03/29,09:40:58,07,07,1, 12.0,1,1, 3.281, 10466.758, 430.067, 52878.470 25/03/29,09:40:58,08,07,1, 12.0,1,1, 3.281, 10466.738, 430.086, 52878.451 25/03/29,09:40:58,09,07,1, 12.0,1,1, 3.281, 10466.734, 430.085, 52878.470 25/03/29,09:40:58,10,07,1, 12.0,1,1, 3.281, 10466.739, 430.086, 52878.494 25/03/29,09:40:58,11,07,1, 12.0,1,1, 3.281, 10466.732, 430.094, 52878.460 25/03/29,09:40:58,12,07,1, 12.0,1,1, 3.281, 10466.713, 430.105, 52878.469 25/03/29,09:40:58,13,07,1, 12.0,1,1, 3.281, 10466.707, 430.129, 52878.465 25/03/29,09:40:58,14,07,1, 12.0,1,1, 3.281, 10466.700, 430.141, 52878.479 25/03/29,09:40:58,15,07,1, 12.0,1,1, 3.281, 10466.712, 430.146, 52878.503 25/03/29,09:40:58,16,07,1, 12.0,1,1, 3.281, 10466.676, 430.178, 52878.386 25/03/29,09:40:58,17,07,1, 12.0,1,1, 3.281, 10466.702, 430.131, 52878.411 25/03/29,09:40:58,18,07,1, 12.0,1,1, 3.281, 10466.663, 430.197, 52878.522 25/03/29,09:40:58,19,07,1, 12.0,1,1, 3.281, 10466.671, 430.191, 52878.324 25/03/29,09:40:59,00,07,1, 11.9,1,1, 3.274, 10466.670, 430.191, 52878.324 25/03/29,09:40:59,01,07,1, 11.9,1,1, 3.274, 10466.669, 430.213, 52878.516 25/03/29,09:40:59,02,07,1, 11.9,1,1, 3.274, 10466.674, 430.223, 52878.502 25/03/29,09:40:59,03,07,1, 11.9,1,1, 3.274, 10466.637, 430.248, 52878.511 25/03/29,09:40:59,04,07,1, 11.9,1,1, 3.274, 10466.658, 430.265, 52878.522 25/03/29,09:40:59,05,07,1, 11.9,1,1, 3.274, 10466.657, 430.278, 52878.512 25/03/29,09:40:59,06,07,1, 11.9,1,1, 3.274, 10466.646, 430.247, 52878.380 25/03/29,09:40:59,07,07,1, 11.9,1,1, 3.274, 10466.630, 430.306, 52878.491 25/03/29,09:40:59,08,07,1, 11.9,1,1, 3.274, 10466.616, 430.303, 52878.491 25/03/29,09:40:59,09,07,1, 11.9,1,1, 3.274, 10466.609, 430.320, 52878.514 25/03/29,09:40:59,10,07,1, 11.9,1,1, 3.274, 10466.626, 430.327, 52878.518 25/03/29,09:40:59,11,07,1, 11.9,1,1, 3.274, 10466.616, 430.311, 52878.545 25/03/29,09:40:59,12,07,1, 11.9,1,1, 3.274, 10466.621, 430.371, 52878.528 25/03/29,09:40:59,13,07,1, 11.9,1,1, 3.274, 10466.594, 430.357, 52878.553 25/03/29,09:40:59,14,07,1, 11.9,1,1, 3.274, 10466.615, 430.375, 52878.593 25/03/29,09:40:59,15,07,1, 11.9,1,1, 3.274, 10466.566, 430.392, 52878.550 25/03/29,09:40:59,16,07,1, 11.9,1,1, 3.274, 10466.584, 430.394, 52878.667 25/03/29,09:40:59,17,07,1, 11.9,1,1, 3.274, 10466.565, 430.419, 52878.610 25/03/29,09:40:59,18,07,1, 11.9,1,1, 3.274, 10466.580, 430.413, 52878.579 25/03/29,09:40:59,19,07,1, 11.9,1,1, 3.274, 10466.539, 430.431, 52878.586 25/03/29,09:41:00,00,07,1, 11.9,1,1, 3.278, 10466.536, 430.431, 52878.586 25/03/29,09:41:00,01,07,1, 11.9,1,1, 3.278, 10466.554, 430.462, 52878.571 25/03/29,09:41:00,02,07,1, 11.9,1,1, 3.278, 10466.565, 430.470, 52878.399 25/03/29,09:41:00,03,07,1, 11.9,1,1, 3.278, 10466.575, 430.478, 52878.460 25/03/29,09:41:00,04,07,1, 11.9,1,1, 3.278, 10466.562, 430.472, 52878.493 25/03/29,09:41:00,05,07,1, 11.9,1,1, 3.278, 10466.551, 430.471, 52878.435 25/03/29,09:41:00,06,07,1, 11.9,1,1, 3.278, 10466.515, 430.486, 52878.472 25/03/29,09:41:00,07,07,1, 11.9,1,1, 3.278, 10466.528, 430.504, 52878.416 25/03/29,09:41:00,08,07,1, 11.9,1,1, 3.278, 10466.529, 430.549, 52878.479 25/03/29,09:41:00,09,07,1, 11.9,1,1, 3.278, 10466.519, 430.548, 52878.528 25/03/29,09:41:00,10,07,1, 11.9,1,1, 3.278, 10466.534, 430.539, 52878.473 25/03/29,09:41:00,11,07,1, 11.9,1,1, 3.278, 10466.491, 430.548, 52878.435 25/03/29,09:41:00,12,07,1, 11.9,1,1, 3.278, 10466.508, 430.553, 52878.460 25/03/29,09:41:00,13,07,1, 11.9,1,1, 3.278, 10466.501, 430.614, 52878.545 25/03/29,09:41:00,14,07,1, 11.9,1,1, 3.278, 10466.495, 430.602, 52878.483 25/03/29,09:41:00,15,07,1, 11.9,1,1, 3.278, 10466.496, 430.573, 52878.532 25/03/29,09:41:00,16,07,1, 11.9,1,1, 3.278, 10466.485, 430.574, 52878.472 25/03/29,09:41:00,17,07,1, 11.9,1,1, 3.278, 10466.461, 430.630, 52878.579 25/03/29,09:41:00,18,07,1, 11.9,1,1, 3.278, 10466.484, 430.650, 52878.560 25/03/29,09:41:00,19,07,1, 11.9,1,1, 3.278, 10466.465, 430.653, 52878.520 25/03/29,09:41:01,00,07,1, 12.0,1,1, 3.279, 10466.461, 430.653, 52878.520 25/03/29,09:41:01,01,07,1, 12.0,1,1, 3.279, 10466.443, 430.645, 52878.525 25/03/29,09:41:01,02,07,1, 12.0,1,1, 3.279, 10466.427, 430.671, 52878.496 25/03/29,09:41:01,03,07,1, 12.0,1,1, 3.279, 10466.434, 430.699, 52878.499 25/03/29,09:41:01,04,07,1, 12.0,1,1, 3.279, 10466.462, 430.701, 52878.583 25/03/29,09:41:01,05,07,1, 12.0,1,1, 3.279, 10466.448, 430.710, 52878.506 25/03/29,09:41:01,06,07,1, 12.0,1,1, 3.279, 10466.432, 430.723, 52878.506 25/03/29,09:41:01,07,07,1, 12.0,1,1, 3.279, 10466.445, 430.734, 52878.526 25/03/29,09:41:01,08,07,1, 12.0,1,1, 3.279, 10466.431, 430.758, 52878.525 25/03/29,09:41:01,09,07,1, 12.0,1,1, 3.279, 10466.419, 430.756, 52878.526 25/03/29,09:41:01,10,07,1, 12.0,1,1, 3.279, 10466.431, 430.731, 52878.548 25/03/29,09:41:01,11,07,1, 12.0,1,1, 3.279, 10466.426, 430.715, 52878.496 25/03/29,09:41:01,12,07,1, 12.0,1,1, 3.279, 10466.409, 430.773, 52878.589 25/03/29,09:41:01,13,07,1, 12.0,1,1, 3.279, 10466.419, 430.796, 52878.555 25/03/29,09:41:01,14,07,1, 12.0,1,1, 3.279, 10466.426, 430.782, 52878.549 25/03/29,09:41:01,15,07,1, 12.0,1,1, 3.279, 10466.413, 430.762, 52878.554 25/03/29,09:41:01,16,07,1, 12.0,1,1, 3.279, 10466.399, 430.800, 52878.565 25/03/29,09:41:01,17,07,1, 12.0,1,1, 3.279, 10466.422, 430.853, 52878.580 25/03/29,09:41:01,18,07,1, 12.0,1,1, 3.279, 10466.422, 430.852, 52878.594 25/03/29,09:41:01,19,07,1, 12.0,1,1, 3.279, 10466.418, 430.848, 52878.617 25/03/29,09:41:02,00,07,1, 11.9,1,1, 3.276, 10466.411, 430.848, 52878.617 25/03/29,09:41:02,01,07,1, 11.9,1,1, 3.276, 10466.407, 430.834, 52878.567 25/03/29,09:41:02,02,07,1, 11.9,1,1, 3.276, 10466.392, 430.866, 52878.626 25/03/29,09:41:02,03,07,1, 11.9,1,1, 3.276, 10466.403, 430.887, 52878.626 25/03/29,09:41:02,04,07,1, 11.9,1,1, 3.276, 10466.388, 430.887, 52878.637 25/03/29,09:41:02,05,07,1, 11.9,1,1, 3.276, 10466.406, 430.891, 52878.579 25/03/29,09:41:02,06,07,1, 11.9,1,1, 3.276, 10466.365, 430.909, 52878.559 25/03/29,09:41:02,07,07,1, 11.9,1,1, 3.276, 10466.376, 430.925, 52878.592 25/03/29,09:41:02,08,07,1, 11.9,1,1, 3.276, 10466.380, 430.958, 52878.661 25/03/29,09:41:02,09,07,1, 11.9,1,1, 3.276, 10466.396, 430.955, 52878.628 25/03/29,09:41:02,10,07,1, 11.9,1,1, 3.276, 10466.378, 430.931, 52878.624 25/03/29,09:41:02,11,07,1, 11.9,1,1, 3.276, 10466.379, 430.955, 52878.638 25/03/29,09:41:02,12,07,1, 11.9,1,1, 3.276, 10466.360, 430.978, 52878.834 25/03/29,09:41:02,13,07,1, 11.9,1,1, 3.276, 10466.335, 430.991, 52878.597 25/03/29,09:41:02,14,07,1, 11.9,1,1, 3.276, 10466.380, 431.001, 52878.615 25/03/29,09:41:02,15,07,1, 11.9,1,1, 3.276, 10466.373, 430.978, 52878.601 25/03/29,09:41:02,16,07,1, 11.9,1,1, 3.276, 10466.376, 430.995, 52878.664 25/03/29,09:41:02,17,07,1, 11.9,1,1, 3.276, 10466.379, 431.035, 52878.636 25/03/29,09:41:02,18,07,1, 11.9,1,1, 3.276, 10466.383, 431.043, 52878.599 25/03/29,09:41:02,19,07,1, 11.9,1,1, 3.276, 10466.381, 431.046, 52878.673 25/03/29,09:41:03,00,07,1, 11.9,1,1, 3.278, 10466.378, 431.046, 52878.673 25/03/29,09:41:03,01,07,1, 11.9,1,1, 3.278, 10466.380, 431.028, 52878.665 25/03/29,09:41:03,02,07,1, 11.9,1,1, 3.278, 10466.360, 431.045, 52878.576 25/03/29,09:41:03,03,07,1, 11.9,1,1, 3.278, 10466.367, 431.074, 52878.669 25/03/29,09:41:03,04,07,1, 11.9,1,1, 3.278, 10466.370, 431.069, 52878.655 25/03/29,09:41:03,05,07,1, 11.9,1,1, 3.278, 10466.364, 431.074, 52878.666 25/03/29,09:41:03,06,07,1, 11.9,1,1, 3.278, 10466.395, 431.062, 52878.624 25/03/29,09:41:03,07,07,1, 11.9,1,1, 3.278, 10466.375, 431.111, 52878.654 25/03/29,09:41:03,08,07,1, 11.9,1,1, 3.278, 10466.389, 431.111, 52878.668 25/03/29,09:41:03,09,07,1, 11.9,1,1, 3.278, 10466.383, 431.134, 52878.642 25/03/29,09:41:03,10,07,1, 11.9,1,1, 3.278, 10466.394, 431.089, 52878.668 25/03/29,09:41:03,11,07,1, 11.9,1,1, 3.278, 10466.369, 431.118, 52878.691 25/03/29,09:41:03,12,07,1, 11.9,1,1, 3.278, 10466.361, 431.152, 52878.630 25/03/29,09:41:03,13,07,1, 11.9,1,1, 3.278, 10466.382, 431.169, 52878.667 25/03/29,09:41:03,14,07,1, 11.9,1,1, 3.278, 10466.380, 431.153, 52878.622 25/03/29,09:41:03,15,07,1, 11.9,1,1, 3.278, 10466.381, 431.132, 52878.689 25/03/29,09:41:03,16,07,1, 11.9,1,1, 3.278, 10466.375, 431.133, 52878.639 25/03/29,09:41:03,17,07,1, 11.9,1,1, 3.278, 10466.374, 431.186, 52878.676 25/03/29,09:41:03,18,07,1, 11.9,1,1, 3.278, 10466.362, 431.182, 52878.681 25/03/29,09:41:03,19,07,1, 11.9,1,1, 3.278, 10466.366, 431.179, 52878.680 25/03/29,09:41:04,00,07,1, 11.9,1,1, 3.280, 10466.361, 431.179, 52878.680 25/03/29,09:41:04,01,07,1, 11.9,1,1, 3.280, 10466.374, 431.202, 52878.656 25/03/29,09:41:04,02,07,1, 11.9,1,1, 3.280, 10466.398, 431.208, 52878.702 25/03/29,09:41:04,03,07,1, 11.9,1,1, 3.280, 10466.367, 431.220, 52878.695 25/03/29,09:41:04,04,07,1, 11.9,1,1, 3.280, 10466.383, 431.211, 52878.705 25/03/29,09:41:04,05,07,1, 11.9,1,1, 3.280, 10466.388, 431.200, 52878.682 25/03/29,09:41:04,06,07,1, 11.9,1,1, 3.280, 10466.370, 431.222, 52878.655 25/03/29,09:41:04,07,07,1, 11.9,1,1, 3.280, 10466.379, 431.245, 52878.668 25/03/29,09:41:04,08,07,1, 11.9,1,1, 3.280, 10466.401, 431.222, 52878.642 25/03/29,09:41:04,09,07,1, 11.9,1,1, 3.280, 10466.406, 431.232, 52878.721 25/03/29,09:41:04,10,07,1, 11.9,1,1, 3.280, 10466.378, 431.210, 52878.719 25/03/29,09:41:04,11,07,1, 11.9,1,1, 3.280, 10466.379, 431.223, 52878.713 25/03/29,09:41:04,12,07,1, 11.9,1,1, 3.280, 10466.394, 431.252, 52878.762 25/03/29,09:41:04,13,07,1, 11.9,1,1, 3.280, 10466.391, 431.278, 52878.712 25/03/29,09:41:04,14,07,1, 11.9,1,1, 3.280, 10466.409, 431.243, 52878.659 25/03/29,09:41:04,15,07,1, 11.9,1,1, 3.280, 10466.405, 431.230, 52878.674 25/03/29,09:41:04,16,07,1, 11.9,1,1, 3.280, 10466.400, 431.245, 52878.641 25/03/29,09:41:04,17,07,1, 11.9,1,1, 3.280, 10466.390, 431.260, 52878.698 25/03/29,09:41:04,18,07,1, 11.9,1,1, 3.280, 10466.397, 431.272, 52878.704 25/03/29,09:41:04,19,07,1, 11.9,1,1, 3.280, 10466.395, 431.264, 52878.756 25/03/29,09:41:05,00,07,1, 12.0,1,1, 3.279, 10466.394, 431.264, 52878.756 25/03/29,09:41:05,01,07,1, 12.0,1,1, 3.279, 10466.364, 431.252, 52878.729 25/03/29,09:41:05,02,07,1, 12.0,1,1, 3.279, 10466.392, 431.294, 52878.760 25/03/29,09:41:05,03,07,1, 12.0,1,1, 3.279, 10466.428, 431.317, 52878.687 25/03/29,09:41:05,04,07,1, 12.0,1,1, 3.279, 10466.406, 431.303, 52878.746 25/03/29,09:41:05,05,07,1, 12.0,1,1, 3.279, 10466.402, 431.276, 52878.623 25/03/29,09:41:05,06,07,1, 12.0,1,1, 3.279, 10466.414, 431.268, 52878.695 25/03/29,09:41:05,07,07,1, 12.0,1,1, 3.279, 10466.407, 431.271, 52878.751 25/03/29,09:41:05,08,07,1, 12.0,1,1, 3.279, 10466.411, 431.306, 52878.722 25/03/29,09:41:05,09,07,1, 12.0,1,1, 3.279, 10466.418, 431.288, 52878.669 25/03/29,09:41:05,10,07,1, 12.0,1,1, 3.279, 10466.421, 431.278, 52878.717 25/03/29,09:41:05,11,07,1, 12.0,1,1, 3.279, 10466.401, 431.284, 52878.743 25/03/29,09:41:05,12,07,1, 12.0,1,1, 3.279, 10466.409, 431.296, 52878.652 25/03/29,09:41:05,13,07,1, 12.0,1,1, 3.279, 10466.424, 431.327, 52878.666 25/03/29,09:41:05,14,07,1, 12.0,1,1, 3.279, 10466.433, 431.319, 52878.681 25/03/29,09:41:05,15,07,1, 12.0,1,1, 3.279, 10466.427, 431.299, 52878.743 25/03/29,09:41:05,16,07,1, 12.0,1,1, 3.279, 10466.408, 431.268, 52878.669 25/03/29,09:41:05,17,07,1, 12.0,1,1, 3.279, 10466.423, 431.302, 52878.734 25/03/29,09:41:05,18,07,1, 12.0,1,1, 3.279, 10466.434, 431.327, 52878.754 25/03/29,09:41:05,19,07,1, 12.0,1,1, 3.279, 10466.406, 431.293, 52878.659 25/03/29,09:41:06,00,07,1, 11.9,1,1, 3.281, 10466.403, 431.293, 52878.659 25/03/29,09:41:06,01,07,1, 11.9,1,1, 3.281, 10466.424, 431.304, 52878.637 25/03/29,09:41:06,02,07,1, 11.9,1,1, 3.281, 10466.432, 431.301, 52878.633 25/03/29,09:41:06,03,07,1, 11.9,1,1, 3.281, 10466.446, 431.324, 52878.737 25/03/29,09:41:06,04,07,1, 11.9,1,1, 3.281, 10466.421, 431.286, 52878.656 25/03/29,09:41:06,05,07,1, 11.9,1,1, 3.281, 10466.452, 431.279, 52878.668 25/03/29,09:41:06,06,07,1, 11.9,1,1, 3.281, 10466.428, 431.301, 52878.677 25/03/29,09:41:06,07,07,1, 11.9,1,1, 3.281, 10466.472, 431.308, 52878.666 25/03/29,09:41:06,08,07,1, 11.9,1,1, 3.281, 10466.439, 431.348, 52878.655 25/03/29,09:41:06,09,07,1, 11.9,1,1, 3.281, 10466.466, 431.283, 52878.657 25/03/29,09:41:06,10,07,1, 11.9,1,1, 3.281, 10466.438, 431.273, 52878.670 25/03/29,09:41:06,11,07,1, 11.9,1,1, 3.281, 10466.446, 431.305, 52878.653 25/03/29,09:41:06,12,07,1, 11.9,1,1, 3.281, 10466.448, 431.318, 52878.722 25/03/29,09:41:06,13,07,1, 11.9,1,1, 3.281, 10466.444, 431.341, 52878.681 25/03/29,09:41:06,14,07,1, 11.9,1,1, 3.281, 10466.433, 431.332, 52878.714 25/03/29,09:41:06,15,07,1, 11.9,1,1, 3.281, 10466.469, 431.293, 52878.660 25/03/29,09:41:06,16,07,1, 11.9,1,1, 3.281, 10466.465, 431.291, 52878.649 25/03/29,09:41:06,17,07,1, 11.9,1,1, 3.281, 10466.439, 431.322, 52878.652 25/03/29,09:41:06,18,07,1, 11.9,1,1, 3.281, 10466.479, 431.330, 52878.689 25/03/29,09:41:06,19,07,1, 11.9,1,1, 3.281, 10466.464, 431.307, 52878.703 25/03/29,09:41:07,00,06,1, 12.0,1,1, 3.279, 10466.461, 431.307, 52878.703 25/03/29,09:41:07,01,06,1, 12.0,1,1, 3.279, 10466.452, 431.284, 52878.616 25/03/29,09:41:07,02,06,1, 12.0,1,1, 3.279, 10466.457, 431.317, 52878.674 25/03/29,09:41:07,03,06,1, 12.0,1,1, 3.279, 10466.465, 431.294, 52878.595 25/03/29,09:41:07,04,06,1, 12.0,1,1, 3.279, 10466.476, 431.279, 52878.617 25/03/29,09:41:07,05,06,1, 12.0,1,1, 3.279, 10466.461, 431.275, 52878.613 25/03/29,09:41:07,06,06,1, 12.0,1,1, 3.279, 10466.456, 431.273, 52878.633 25/03/29,09:41:07,07,06,1, 12.0,1,1, 3.279, 10466.471, 431.282, 52878.625 25/03/29,09:41:07,08,06,1, 12.0,1,1, 3.279, 10466.461, 431.292, 52878.525 25/03/29,09:41:07,09,06,1, 12.0,1,1, 3.279, 10466.455, 431.288, 52878.691 25/03/29,09:41:07,10,06,1, 12.0,1,1, 3.279, 10466.484, 431.256, 52878.574 25/03/29,09:41:07,11,06,1, 12.0,1,1, 3.279, 10466.477, 431.255, 52878.575 25/03/29,09:41:07,12,06,1, 12.0,1,1, 3.279, 10466.458, 431.278, 52878.586 25/03/29,09:41:07,13,06,1, 12.0,1,1, 3.279, 10466.449, 431.275, 52878.565 25/03/29,09:41:07,14,06,1, 12.0,1,1, 3.279, 10466.440, 431.236, 52878.571 25/03/29,09:41:07,15,06,1, 12.0,1,1, 3.279, 10466.483, 431.207, 52878.559 25/03/29,09:41:07,16,06,1, 12.0,1,1, 3.279, 10466.449, 431.213, 52878.613 25/03/29,09:41:07,17,06,1, 12.0,1,1, 3.279, 10466.462, 431.261, 52878.538 25/03/29,09:41:07,18,06,1, 12.0,1,1, 3.279, 10466.472, 431.240, 52878.630 25/03/29,09:41:07,19,06,1, 12.0,1,1, 3.279, 10466.483, 431.229, 52878.594 25/03/29,09:41:08,00,06,1, 12.0,1,1, 3.278, 10466.478, 431.229, 52878.594 25/03/29,09:41:08,01,06,1, 12.0,1,1, 3.278, 10466.453, 431.204, 52878.502 25/03/29,09:41:08,02,06,1, 12.0,1,1, 3.278, 10466.465, 431.222, 52878.565 25/03/29,09:41:08,03,06,1, 12.0,1,1, 3.278, 10466.462, 431.221, 52878.579 25/03/29,09:41:08,04,06,1, 12.0,1,1, 3.278, 10466.478, 431.215, 52878.509 25/03/29,09:41:08,05,06,1, 12.0,1,1, 3.278, 10466.469, 431.208, 52878.539 25/03/29,09:41:08,06,06,1, 12.0,1,1, 3.278, 10466.464, 431.173, 52878.579 25/03/29,09:41:08,07,06,1, 12.0,1,1, 3.278, 10466.469, 431.198, 52878.536 25/03/29,09:41:08,08,06,1, 12.0,1,1, 3.278, 10466.478, 431.192, 52878.585 25/03/29,09:41:08,09,06,1, 12.0,1,1, 3.278, 10466.482, 431.186, 52878.597 25/03/29,09:41:08,10,06,1, 12.0,1,1, 3.278, 10466.469, 431.145, 52878.588 25/03/29,09:41:08,11,06,1, 12.0,1,1, 3.278, 10466.482, 431.154, 52878.535 25/03/29,09:41:08,12,06,1, 12.0,1,1, 3.278, 10466.476, 431.174, 52878.546 25/03/29,09:41:08,13,06,1, 12.0,1,1, 3.278, 10466.515, 431.153, 52878.616 25/03/29,09:41:08,14,06,1, 12.0,1,1, 3.278, 10466.467, 431.121, 52878.527 25/03/29,09:41:08,15,06,1, 12.0,1,1, 3.278, 10466.480, 431.125, 52878.522 25/03/29,09:41:08,16,06,1, 12.0,1,1, 3.278, 10466.469, 431.119, 52878.516 25/03/29,09:41:08,17,06,1, 12.0,1,1, 3.278, 10466.482, 431.141, 52878.546 25/03/29,09:41:08,18,06,1, 12.0,1,1, 3.278, 10466.502, 431.127, 52878.563 25/03/29,09:41:08,19,06,1, 12.0,1,1, 3.278, 10466.457, 431.096, 52878.507 25/03/29,09:41:09,00,06,1, 11.9,1,1, 3.279, 10466.453, 431.096, 52878.507 25/03/29,09:41:09,01,06,1, 11.9,1,1, 3.279, 10466.456, 431.095, 52878.534 25/03/29,09:41:09,02,06,1, 11.9,1,1, 3.279, 10466.516, 431.087, 52878.350 25/03/29,09:41:09,03,06,1, 11.9,1,1, 3.279, 10466.507, 431.084, 52878.565 25/03/29,09:41:09,04,06,1, 11.9,1,1, 3.279, 10466.488, 431.046, 52878.541 25/03/29,09:41:09,05,06,1, 11.9,1,1, 3.279, 10466.484, 431.019, 52878.493 25/03/29,09:41:09,06,06,1, 11.9,1,1, 3.279, 10466.488, 431.025, 52878.542 25/03/29,09:41:09,07,06,1, 11.9,1,1, 3.279, 10466.461, 431.059, 52878.509 25/03/29,09:41:09,08,06,1, 11.9,1,1, 3.279, 10466.461, 431.064, 52878.503 25/03/29,09:41:09,09,06,1, 11.9,1,1, 3.279, 10466.504, 431.026, 52878.491 25/03/29,09:41:09,10,06,1, 11.9,1,1, 3.279, 10466.471, 431.029, 52878.530 25/03/29,09:41:09,11,06,1, 11.9,1,1, 3.279, 10466.461, 431.028, 52878.472 25/03/29,09:41:09,12,06,1, 11.9,1,1, 3.279, 10466.471, 431.050, 52878.521 25/03/29,09:41:09,13,06,1, 11.9,1,1, 3.279, 10466.484, 431.035, 52878.552 25/03/29,09:41:09,14,06,1, 11.9,1,1, 3.279, 10466.475, 430.984, 52878.622 25/03/29,09:41:09,15,06,1, 11.9,1,1, 3.279, 10466.485, 430.981, 52878.398 25/03/29,09:41:09,16,06,1, 11.9,1,1, 3.279, 10466.479, 430.975, 52878.455 25/03/29,09:41:09,17,06,1, 11.9,1,1, 3.279, 10466.479, 430.981, 52878.462 25/03/29,09:41:09,18,06,1, 11.9,1,1, 3.279, 10466.478, 430.993, 52878.515 25/03/29,09:41:09,19,06,1, 11.9,1,1, 3.279, 10466.484, 430.954, 52878.543 25/03/29,09:41:10,00,06,1, 11.9,1,1, 3.281, 10466.478, 430.954, 52878.543 25/03/29,09:41:10,01,06,1, 11.9,1,1, 3.281, 10466.458, 430.939, 52878.491 25/03/29,09:41:10,02,06,1, 11.9,1,1, 3.281, 10466.475, 430.956, 52878.518 25/03/29,09:41:10,03,06,1, 11.9,1,1, 3.281, 10466.501, 430.926, 52878.586 25/03/29,09:41:10,04,06,1, 11.9,1,1, 3.281, 10466.455, 430.901, 52878.526 25/03/29,09:41:10,05,06,1, 11.9,1,1, 3.281, 10466.465, 430.909, 52878.489 25/03/29,09:41:10,06,06,1, 11.9,1,1, 3.281, 10466.450, 430.890, 52878.463 25/03/29,09:41:10,07,06,1, 11.9,1,1, 3.281, 10466.450, 430.898, 52878.551 25/03/29,09:41:10,08,06,1, 11.9,1,1, 3.281, 10466.463, 430.891, 52878.500 25/03/29,09:41:10,09,06,1, 11.9,1,1, 3.281, 10466.425, 430.870, 52878.483 25/03/29,09:41:10,10,06,1, 11.9,1,1, 3.281, 10466.440, 430.846, 52878.459 25/03/29,09:41:10,11,06,1, 11.9,1,1, 3.281, 10466.425, 430.863, 52878.433 25/03/29,09:41:10,12,06,1, 11.9,1,1, 3.281, 10466.430, 430.835, 52878.504 25/03/29,09:41:10,13,06,1, 11.9,1,1, 3.281, 10466.441, 430.812, 52878.431 25/03/29,09:41:10,14,06,1, 11.9,1,1, 3.281, 10466.451, 430.809, 52878.436 25/03/29,09:41:10,15,06,1, 11.9,1,1, 3.281, 10466.434, 430.801, 52878.437 25/03/29,09:41:10,16,06,1, 11.9,1,1, 3.281, 10466.416, 430.802, 52878.453 25/03/29,09:41:10,17,06,1, 11.9,1,1, 3.281, 10466.435, 430.798, 52878.410 25/03/29,09:41:10,18,06,1, 11.9,1,1, 3.281, 10466.441, 430.805, 52878.419 25/03/29,09:41:10,19,06,1, 11.9,1,1, 3.281, 10466.428, 430.775, 52878.462 25/03/29,09:41:11,00,06,1, 11.9,1,1, 3.281, 10466.419, 430.775, 52878.462 25/03/29,09:41:11,01,06,1, 11.9,1,1, 3.281, 10466.416, 430.764, 52878.439 25/03/29,09:41:11,02,06,1, 11.9,1,1, 3.281, 10466.425, 430.771, 52878.320 25/03/29,09:41:11,03,06,1, 11.9,1,1, 3.281, 10466.411, 430.762, 52878.530 25/03/29,09:41:11,04,06,1, 11.9,1,1, 3.281, 10466.454, 430.720, 52878.436 25/03/29,09:41:11,05,06,1, 11.9,1,1, 3.281, 10466.421, 430.707, 52878.430 25/03/29,09:41:11,06,06,1, 11.9,1,1, 3.281, 10466.410, 430.704, 52878.422 25/03/29,09:41:11,07,06,1, 11.9,1,1, 3.281, 10466.418, 430.707, 52878.441 25/03/29,09:41:11,08,06,1, 11.9,1,1, 3.281, 10466.389, 430.702, 52878.410 25/03/29,09:41:11,09,06,1, 11.9,1,1, 3.281, 10466.444, 430.680, 52878.398 25/03/29,09:41:11,10,06,1, 11.9,1,1, 3.281, 10466.413, 430.666, 52878.416 25/03/29,09:41:11,11,06,1, 11.9,1,1, 3.281, 10466.389, 430.688, 52878.421 25/03/29,09:41:11,12,06,1, 11.9,1,1, 3.281, 10466.406, 430.675, 52878.415 25/03/29,09:41:11,13,06,1, 11.9,1,1, 3.281, 10466.414, 430.666, 52878.396 25/03/29,09:41:11,14,06,1, 11.9,1,1, 3.281, 10466.382, 430.653, 52878.459 25/03/29,09:41:11,15,06,1, 11.9,1,1, 3.281, 10466.384, 430.611, 52878.431 25/03/29,09:41:11,16,06,1, 11.9,1,1, 3.281, 10466.389, 430.648, 52878.424 25/03/29,09:41:11,17,06,1, 11.9,1,1, 3.281, 10466.382, 430.628, 52878.464 25/03/29,09:41:11,18,06,1, 11.9,1,1, 3.281, 10466.366, 430.623, 52878.384 25/03/29,09:41:11,19,06,1, 11.9,1,1, 3.281, 10466.399, 430.607, 52878.401 25/03/29,09:41:12,00,06,1, 11.8,1,1, 3.279, 10466.394, 430.607, 52878.401 25/03/29,09:41:12,01,06,1, 11.8,1,1, 3.279, 10466.363, 430.615, 52878.401 25/03/29,09:41:12,02,06,1, 11.8,1,1, 3.279, 10466.365, 430.588, 52878.371 25/03/29,09:41:12,03,06,1, 11.8,1,1, 3.279, 10466.370, 430.571, 52878.326 25/03/29,09:41:12,04,06,1, 11.8,1,1, 3.279, 10466.365, 430.550, 52878.430 25/03/29,09:41:12,05,06,1, 11.8,1,1, 3.279, 10466.354, 430.553, 52878.373 25/03/29,09:41:12,06,06,1, 11.8,1,1, 3.279, 10466.345, 430.564, 52878.383 25/03/29,09:41:12,07,06,1, 11.8,1,1, 3.279, 10466.344, 430.548, 52878.342 25/03/29,09:41:12,08,06,1, 11.8,1,1, 3.279, 10466.358, 430.560, 52878.445 25/03/29,09:41:12,09,06,1, 11.8,1,1, 3.279, 10466.346, 430.514, 52878.447 25/03/29,09:41:12,10,06,1, 11.8,1,1, 3.279, 10466.350, 430.498, 52878.312 25/03/29,09:41:12,11,06,1, 11.8,1,1, 3.279, 10466.328, 430.524, 52878.336 25/03/29,09:41:12,12,06,1, 11.8,1,1, 3.279, 10466.320, 430.512, 52878.373 25/03/29,09:41:12,13,06,1, 11.8,1,1, 3.279, 10466.313, 430.512, 52878.352 25/03/29,09:41:12,14,06,1, 11.8,1,1, 3.279, 10466.329, 430.496, 52878.405 25/03/29,09:41:12,15,06,1, 11.8,1,1, 3.279, 10466.297, 430.453, 52878.371 25/03/29,09:41:12,16,06,1, 11.8,1,1, 3.279, 10466.300, 430.485, 52878.413 25/03/29,09:41:12,17,06,1, 11.8,1,1, 3.279, 10466.294, 430.475, 52878.406 25/03/29,09:41:12,18,06,1, 11.8,1,1, 3.279, 10466.308, 430.452, 52878.448 25/03/29,09:41:12,19,06,1, 11.8,1,1, 3.279, 10466.316, 430.433, 52878.428 25/03/29,09:41:13,00,06,1, 11.9,1,1, 3.279, 10466.311, 430.433, 52878.428 25/03/29,09:41:13,01,06,1, 11.9,1,1, 3.279, 10466.298, 430.419, 52878.312 25/03/29,09:41:13,02,06,1, 11.9,1,1, 3.279, 10466.301, 430.454, 52878.618 25/03/29,09:41:13,03,06,1, 11.9,1,1, 3.279, 10466.321, 430.389, 52878.367 25/03/29,09:41:13,04,06,1, 11.9,1,1, 3.279, 10466.312, 430.376, 52878.284 25/03/29,09:41:13,05,06,1, 11.9,1,1, 3.279, 10466.275, 430.393, 52878.319 25/03/29,09:41:13,06,06,1, 11.9,1,1, 3.279, 10466.276, 430.404, 52878.329 25/03/29,09:41:13,07,06,1, 11.9,1,1, 3.279, 10466.280, 430.412, 52878.402 25/03/29,09:41:13,08,06,1, 11.9,1,1, 3.279, 10466.260, 430.371, 52878.336 25/03/29,09:41:13,09,06,1, 11.9,1,1, 3.279, 10466.260, 430.350, 52878.308 25/03/29,09:41:13,10,06,1, 11.9,1,1, 3.279, 10466.252, 430.357, 52878.325 25/03/29,09:41:13,11,06,1, 11.9,1,1, 3.279, 10466.234, 430.377, 52878.305 25/03/29,09:41:13,12,06,1, 11.9,1,1, 3.279, 10466.242, 430.390, 52878.326 25/03/29,09:41:13,13,06,1, 11.9,1,1, 3.279, 10466.224, 430.334, 52878.321 25/03/29,09:41:13,14,06,1, 11.9,1,1, 3.279, 10466.224, 430.308, 52878.307 25/03/29,09:41:13,15,06,1, 11.9,1,1, 3.279, 10466.210, 430.332, 52878.331 25/03/29,09:41:13,16,06,1, 11.9,1,1, 3.279, 10466.214, 430.341, 52878.355 25/03/29,09:41:13,17,06,1, 11.9,1,1, 3.279, 10466.212, 430.341, 52878.353 25/03/29,09:41:13,18,06,1, 11.9,1,1, 3.279, 10466.208, 430.322, 52878.301 25/03/29,09:41:13,19,06,1, 11.9,1,1, 3.279, 10466.209, 430.306, 52878.265 25/03/29,09:41:14,00,06,1, 12.0,1,1, 3.280, 10466.202, 430.306, 52878.265 25/03/29,09:41:14,01,06,1, 12.0,1,1, 3.280, 10466.183, 430.312, 52878.259 25/03/29,09:41:14,02,06,1, 12.0,1,1, 3.280, 10466.217, 430.330, 52878.323 25/03/29,09:41:14,03,06,1, 12.0,1,1, 3.280, 10466.184, 430.295, 52878.304 25/03/29,09:41:14,04,06,1, 12.0,1,1, 3.280, 10466.187, 430.289, 52878.291 25/03/29,09:41:14,05,06,1, 12.0,1,1, 3.280, 10466.157, 430.280, 52878.398 25/03/29,09:41:14,06,06,1, 12.0,1,1, 3.280, 10466.175, 430.300, 52878.316 25/03/29,09:41:14,07,06,1, 12.0,1,1, 3.280, 10466.161, 430.290, 52878.375 25/03/29,09:41:14,08,06,1, 12.0,1,1, 3.280, 10466.170, 430.259, 52878.373 25/03/29,09:41:14,09,06,1, 12.0,1,1, 3.280, 10466.169, 430.236, 52878.286 25/03/29,09:41:14,10,06,1, 12.0,1,1, 3.280, 10466.118, 430.257, 52878.305 25/03/29,09:41:14,11,06,1, 12.0,1,1, 3.280, 10466.142, 430.291, 52878.296 25/03/29,09:41:14,12,06,1, 12.0,1,1, 3.280, 10466.151, 430.283, 52878.304 25/03/29,09:41:14,13,06,1, 12.0,1,1, 3.280, 10466.141, 430.221, 52878.343 25/03/29,09:41:14,14,06,1, 12.0,1,1, 3.280, 10466.140, 430.232, 52878.307 25/03/29,09:41:14,15,06,1, 12.0,1,1, 3.280, 10466.098, 430.223, 52878.223 25/03/29,09:41:14,16,06,1, 12.0,1,1, 3.280, 10466.117, 430.232, 52878.277 25/03/29,09:41:14,17,06,1, 12.0,1,1, 3.280, 10466.121, 430.235, 52878.315 25/03/29,09:41:14,18,06,1, 12.0,1,1, 3.280, 10466.100, 430.206, 52878.372 25/03/29,09:41:14,19,06,1, 12.0,1,1, 3.280, 10466.076, 430.186, 52878.306 25/03/29,09:41:15,00,06,1, 11.8,1,1, 3.275, 10466.069, 430.186, 52878.306 25/03/29,09:41:15,01,06,1, 11.8,1,1, 3.275, 10466.070, 430.236, 52878.309 25/03/29,09:41:15,02,06,1, 11.8,1,1, 3.275, 10466.075, 430.184, 52878.295 25/03/29,09:41:15,03,06,1, 11.8,1,1, 3.275, 10466.079, 430.157, 52878.335 25/03/29,09:41:15,04,06,1, 11.8,1,1, 3.275, 10466.053, 430.167, 52878.306 25/03/29,09:41:15,05,06,1, 11.8,1,1, 3.275, 10466.074, 430.178, 52878.330 25/03/29,09:41:15,06,06,1, 11.8,1,1, 3.275, 10466.064, 430.194, 52878.229 25/03/29,09:41:15,07,06,1, 11.8,1,1, 3.275, 10466.053, 430.187, 52878.339 25/03/29,09:41:15,08,06,1, 11.8,1,1, 3.275, 10466.066, 430.145, 52878.283 25/03/29,09:41:15,09,06,1, 11.8,1,1, 3.275, 10466.030, 430.141, 52878.320 25/03/29,09:41:15,10,06,1, 11.8,1,1, 3.275, 10466.020, 430.155, 52878.358 25/03/29,09:41:15,11,06,1, 11.8,1,1, 3.275, 10466.013, 430.194, 52878.370 25/03/29,09:41:15,12,06,1, 11.8,1,1, 3.275, 10466.035, 430.172, 52878.336 25/03/29,09:41:15,13,06,1, 11.8,1,1, 3.275, 10466.007, 430.135, 52878.376 25/03/29,09:41:15,14,06,1, 11.8,1,1, 3.275, 10465.999, 430.142, 52878.288 25/03/29,09:41:15,15,06,1, 11.8,1,1, 3.275, 10466.001, 430.141, 52878.348 25/03/29,09:41:15,16,06,1, 11.8,1,1, 3.275, 10465.992, 430.153, 52878.320 25/03/29,09:41:15,17,06,1, 11.8,1,1, 3.275, 10465.984, 430.146, 52878.378 25/03/29,09:41:15,18,06,1, 11.8,1,1, 3.275, 10465.973, 430.111, 52878.366 25/03/29,09:41:15,19,06,1, 11.8,1,1, 3.275, 10465.965, 430.133, 52878.300 25/03/29,09:41:16,00,06,1, 12.0,1,1, 3.282, 10465.961, 430.133, 52878.300 25/03/29,09:41:16,01,06,1, 12.0,1,1, 3.282, 10465.970, 430.153, 52878.310 25/03/29,09:41:16,02,06,1, 12.0,1,1, 3.282, 10465.934, 430.147, 52878.296 25/03/29,09:41:16,03,06,1, 12.0,1,1, 3.282, 10465.961, 430.096, 52878.307 25/03/29,09:41:16,04,06,1, 12.0,1,1, 3.282, 10465.924, 430.111, 52878.356 25/03/29,09:41:16,05,06,1, 12.0,1,1, 3.282, 10465.917, 430.118, 52878.333 25/03/29,09:41:16,06,06,1, 12.0,1,1, 3.282, 10465.928, 430.130, 52878.369 25/03/29,09:41:16,07,06,1, 12.0,1,1, 3.282, 10465.890, 430.106, 52878.318 25/03/29,09:41:16,08,06,1, 12.0,1,1, 3.282, 10465.918, 430.088, 52878.295 25/03/29,09:41:16,09,06,1, 12.0,1,1, 3.282, 10465.887, 430.093, 52878.334 25/03/29,09:41:16,10,06,1, 12.0,1,1, 3.282, 10465.877, 430.108, 52878.257 25/03/29,09:41:16,11,06,1, 12.0,1,1, 3.282, 10465.890, 430.131, 52878.375 25/03/29,09:41:16,12,06,1, 12.0,1,1, 3.282, 10465.881, 430.095, 52878.327 25/03/29,09:41:16,13,06,1, 12.0,1,1, 3.282, 10465.879, 430.059, 52878.285 25/03/29,09:41:16,14,06,1, 12.0,1,1, 3.282, 10465.847, 430.076, 52878.347 25/03/29,09:41:16,15,06,1, 12.0,1,1, 3.282, 10465.848, 430.088, 52878.306 25/03/29,09:41:16,16,06,1, 12.0,1,1, 3.282, 10465.858, 430.116, 52878.314 25/03/29,09:41:16,17,06,1, 12.0,1,1, 3.282, 10465.857, 430.087, 52878.308 25/03/29,09:41:16,18,06,1, 12.0,1,1, 3.282, 10465.825, 430.076, 52878.297 25/03/29,09:41:16,19,06,1, 12.0,1,1, 3.282, 10465.820, 430.066, 52878.286 25/03/29,09:41:17,00,06,1, 11.9,1,1, 3.280, 10465.819, 430.066, 52878.286 25/03/29,09:41:17,01,06,1, 11.9,1,1, 3.280, 10465.823, 430.096, 52878.307 25/03/29,09:41:17,02,06,1, 11.9,1,1, 3.280, 10465.823, 430.073, 52878.404 25/03/29,09:41:17,03,06,1, 11.9,1,1, 3.280, 10465.782, 430.057, 52878.242 25/03/29,09:41:17,04,06,1, 11.9,1,1, 3.280, 10465.798, 430.055, 52878.339 25/03/29,09:41:17,05,06,1, 11.9,1,1, 3.280, 10465.770, 430.116, 52878.374 25/03/29,09:41:17,06,06,1, 11.9,1,1, 3.280, 10465.784, 430.083, 52878.384 25/03/29,09:41:17,07,06,1, 11.9,1,1, 3.280, 10465.763, 430.050, 52878.361 25/03/29,09:41:17,08,06,1, 11.9,1,1, 3.280, 10465.749, 430.035, 52878.343 25/03/29,09:41:17,09,06,1, 11.9,1,1, 3.280, 10465.755, 430.041, 52878.351 25/03/29,09:41:17,10,06,1, 11.9,1,1, 3.280, 10465.738, 430.066, 52878.373 25/03/29,09:41:17,11,06,1, 11.9,1,1, 3.280, 10465.742, 430.085, 52878.391 25/03/29,09:41:17,12,06,1, 11.9,1,1, 3.280, 10465.738, 430.064, 52878.340 25/03/29,09:41:17,13,06,1, 11.9,1,1, 3.280, 10465.711, 430.029, 52878.322 25/03/29,09:41:17,14,06,1, 11.9,1,1, 3.280, 10465.724, 430.038, 52878.298 25/03/29,09:41:17,15,06,1, 11.9,1,1, 3.280, 10465.705, 430.067, 52878.312 25/03/29,09:41:17,16,06,1, 11.9,1,1, 3.280, 10465.689, 430.065, 52878.421 25/03/29,09:41:17,17,06,1, 11.9,1,1, 3.280, 10465.707, 430.043, 52878.364 25/03/29,09:41:17,18,06,1, 11.9,1,1, 3.280, 10465.707, 430.031, 52878.344 25/03/29,09:41:17,19,06,1, 11.9,1,1, 3.280, 10465.683, 430.047, 52878.333 25/03/29,09:41:18,00,06,1, 12.0,1,1, 3.277, 10465.677, 430.047, 52878.333 25/03/29,09:41:18,01,06,1, 12.0,1,1, 3.277, 10465.654, 430.068, 52878.365 25/03/29,09:41:18,02,06,1, 12.0,1,1, 3.277, 10465.668, 430.028, 52878.374 25/03/29,09:41:18,03,06,1, 12.0,1,1, 3.277, 10465.622, 430.052, 52878.397 25/03/29,09:41:18,04,06,1, 12.0,1,1, 3.277, 10465.612, 430.027, 52878.398 25/03/29,09:41:18,05,06,1, 12.0,1,1, 3.277, 10465.608, 430.037, 52878.417 25/03/29,09:41:18,06,06,1, 12.0,1,1, 3.277, 10465.605, 430.051, 52878.381 25/03/29,09:41:18,07,06,1, 12.0,1,1, 3.277, 10465.592, 430.034, 52878.389 25/03/29,09:41:18,08,06,1, 12.0,1,1, 3.277, 10465.595, 430.004, 52878.444 25/03/29,09:41:18,09,06,1, 12.0,1,1, 3.277, 10465.597, 430.031, 52878.374 25/03/29,09:41:18,10,06,1, 12.0,1,1, 3.277, 10465.586, 430.044, 52878.426 25/03/29,09:41:18,11,06,1, 12.0,1,1, 3.277, 10465.579, 430.049, 52878.406 25/03/29,09:41:18,12,06,1, 12.0,1,1, 3.277, 10465.572, 430.041, 52878.382 25/03/29,09:41:18,13,06,1, 12.0,1,1, 3.277, 10465.574, 430.023, 52878.461 25/03/29,09:41:18,14,06,1, 12.0,1,1, 3.277, 10465.546, 430.023, 52878.333 25/03/29,09:41:18,15,06,1, 12.0,1,1, 3.277, 10465.550, 430.080, 52878.420 25/03/29,09:41:18,16,06,1, 12.0,1,1, 3.277, 10465.525, 430.086, 52878.425 25/03/29,09:41:18,17,06,1, 12.0,1,1, 3.277, 10465.548, 430.029, 52878.311 25/03/29,09:41:18,18,06,1, 12.0,1,1, 3.277, 10465.524, 430.031, 52878.403 25/03/29,09:41:18,19,06,1, 12.0,1,1, 3.277, 10465.507, 430.049, 52878.393 25/03/29,09:41:19,00,06,1, 11.9,1,1, 3.278, 10465.502, 430.049, 52878.393 25/03/29,09:41:19,01,06,1, 11.9,1,1, 3.278, 10465.506, 430.062, 52878.431 25/03/29,09:41:19,02,06,1, 11.9,1,1, 3.278, 10465.483, 430.045, 52878.417 25/03/29,09:41:19,03,06,1, 11.9,1,1, 3.278, 10465.491, 430.038, 52878.394 25/03/29,09:41:19,04,06,1, 11.9,1,1, 3.278, 10465.481, 430.043, 52878.379 25/03/29,09:41:19,05,06,1, 11.9,1,1, 3.278, 10465.482, 430.074, 52878.400 25/03/29,09:41:19,06,06,1, 11.9,1,1, 3.278, 10465.464, 430.092, 52878.457 25/03/29,09:41:19,07,06,1, 11.9,1,1, 3.278, 10465.449, 430.066, 52878.474 25/03/29,09:41:19,08,06,1, 11.9,1,1, 3.278, 10465.452, 430.037, 52878.333 25/03/29,09:41:19,09,06,1, 11.9,1,1, 3.278, 10465.430, 430.043, 52878.386 25/03/29,09:41:19,10,06,1, 11.9,1,1, 3.278, 10465.405, 430.078, 52878.441 25/03/29,09:41:19,11,06,1, 11.9,1,1, 3.278, 10465.432, 430.076, 52878.434 25/03/29,09:41:19,12,06,1, 11.9,1,1, 3.278, 10465.415, 430.049, 52878.414 25/03/29,09:41:19,13,06,1, 11.9,1,1, 3.278, 10465.435, 430.030, 52878.402 25/03/29,09:41:19,14,06,1, 11.9,1,1, 3.278, 10465.389, 430.072, 52878.453 25/03/29,09:41:19,15,06,1, 11.9,1,1, 3.278, 10465.375, 430.075, 52878.461 25/03/29,09:41:19,16,06,1, 11.9,1,1, 3.278, 10465.377, 430.079, 52878.423 25/03/29,09:41:19,17,06,1, 11.9,1,1, 3.278, 10465.369, 430.039, 52878.397 25/03/29,09:41:19,18,06,1, 11.9,1,1, 3.278, 10465.344, 430.046, 52878.330 25/03/29,09:41:19,19,06,1, 11.9,1,1, 3.278, 10465.341, 430.055, 52878.379 25/03/29,09:41:20,00,06,1, 11.8,1,1, 3.279, 10465.335, 430.055, 52878.379 25/03/29,09:41:20,01,06,1, 11.8,1,1, 3.279, 10465.330, 430.095, 52878.440 25/03/29,09:41:20,02,06,1, 11.8,1,1, 3.279, 10465.326, 430.053, 52878.391 25/03/29,09:41:20,03,06,1, 11.8,1,1, 3.279, 10465.331, 430.048, 52878.404 25/03/29,09:41:20,04,06,1, 11.8,1,1, 3.279, 10465.310, 430.091, 52878.383 25/03/29,09:41:20,05,06,1, 11.8,1,1, 3.279, 10465.306, 430.088, 52878.395 25/03/29,09:41:20,06,06,1, 11.8,1,1, 3.279, 10465.299, 430.101, 52878.447 25/03/29,09:41:20,07,06,1, 11.8,1,1, 3.279, 10465.284, 430.075, 52878.410 25/03/29,09:41:20,08,06,1, 11.8,1,1, 3.279, 10465.282, 430.066, 52878.476 25/03/29,09:41:20,09,06,1, 11.8,1,1, 3.279, 10465.287, 430.089, 52878.416 25/03/29,09:41:20,10,06,1, 11.8,1,1, 3.279, 10465.272, 430.080, 52878.382 25/03/29,09:41:20,11,06,1, 11.8,1,1, 3.279, 10465.277, 430.108, 52878.390 25/03/29,09:41:20,12,06,1, 11.8,1,1, 3.279, 10465.268, 430.067, 52878.403 25/03/29,09:41:20,13,06,1, 11.8,1,1, 3.279, 10465.237, 430.067, 52878.414 25/03/29,09:41:20,14,06,1, 11.8,1,1, 3.279, 10465.243, 430.106, 52878.486 25/03/29,09:41:20,15,06,1, 11.8,1,1, 3.279, 10465.232, 430.131, 52878.466 25/03/29,09:41:20,16,06,1, 11.8,1,1, 3.279, 10465.245, 430.104, 52878.497 25/03/29,09:41:20,17,06,1, 11.8,1,1, 3.279, 10465.245, 430.080, 52878.484 25/03/29,09:41:20,18,06,1, 11.8,1,1, 3.279, 10465.224, 430.076, 52878.432 25/03/29,09:41:20,19,06,1, 11.8,1,1, 3.279, 10465.211, 430.112, 52878.431 25/03/29,09:41:21,00,06,1, 11.9,1,1, 3.277, 10465.209, 430.112, 52878.431 25/03/29,09:41:21,01,06,1, 11.9,1,1, 3.277, 10465.199, 430.109, 52878.443 25/03/29,09:41:21,02,06,1, 11.9,1,1, 3.277, 10465.223, 430.083, 52878.475 25/03/29,09:41:21,03,06,1, 11.9,1,1, 3.277, 10465.197, 430.078, 52878.469 25/03/29,09:41:21,04,06,1, 11.9,1,1, 3.277, 10465.189, 430.099, 52878.459 25/03/29,09:41:21,05,06,1, 11.9,1,1, 3.277, 10465.164, 430.158, 52878.481 25/03/29,09:41:21,06,06,1, 11.9,1,1, 3.277, 10465.183, 430.121, 52878.510 25/03/29,09:41:21,07,06,1, 11.9,1,1, 3.277, 10465.169, 430.096, 52878.509 25/03/29,09:41:21,08,06,1, 11.9,1,1, 3.277, 10465.148, 430.074, 52878.432 25/03/29,09:41:21,09,06,1, 11.9,1,1, 3.277, 10465.108, 430.145, 52878.477 25/03/29,09:41:21,10,06,1, 11.9,1,1, 3.277, 10465.130, 430.149, 52878.559 25/03/29,09:41:21,11,06,1, 11.9,1,1, 3.277, 10465.139, 430.134, 52878.534 25/03/29,09:41:21,12,06,1, 11.9,1,1, 3.277, 10465.134, 430.121, 52878.465 25/03/29,09:41:21,13,06,1, 11.9,1,1, 3.277, 10465.127, 430.132, 52878.473 25/03/29,09:41:21,14,06,1, 11.9,1,1, 3.277, 10465.129, 430.157, 52878.569 25/03/29,09:41:21,15,06,1, 11.9,1,1, 3.277, 10465.122, 430.157, 52878.611 25/03/29,09:41:21,16,06,1, 11.9,1,1, 3.277, 10465.123, 430.146, 52878.504 25/03/29,09:41:21,17,06,1, 11.9,1,1, 3.277, 10465.115, 430.109, 52878.460 25/03/29,09:41:21,18,06,1, 11.9,1,1, 3.277, 10465.098, 430.109, 52878.550 25/03/29,09:41:21,19,06,1, 11.9,1,1, 3.277, 10465.083, 430.152, 52878.575 25/03/29,09:41:22,00,06,1, 11.9,1,1, 3.279, 10465.076, 430.152, 52878.575 25/03/29,09:41:22,01,06,1, 11.9,1,1, 3.279, 10465.104, 430.152, 52878.465 25/03/29,09:41:22,02,06,1, 11.9,1,1, 3.279, 10465.058, 430.161, 52878.492 25/03/29,09:41:22,03,06,1, 11.9,1,1, 3.279, 10465.083, 430.137, 52878.500 25/03/29,09:41:22,04,06,1, 11.9,1,1, 3.279, 10465.061, 430.147, 52878.485 25/03/29,09:41:22,05,06,1, 11.9,1,1, 3.279, 10465.069, 430.183, 52878.558 25/03/29,09:41:22,06,06,1, 11.9,1,1, 3.279, 10465.071, 430.175, 52878.507 25/03/29,09:41:22,07,06,1, 11.9,1,1, 3.279, 10465.034, 430.158, 52878.523 25/03/29,09:41:22,08,06,1, 11.9,1,1, 3.279, 10465.028, 430.130, 52878.509 25/03/29,09:41:22,09,06,1, 11.9,1,1, 3.279, 10465.034, 430.189, 52878.527 25/03/29,09:41:22,10,06,1, 11.9,1,1, 3.279, 10465.071, 430.179, 52878.515 25/03/29,09:41:22,11,06,1, 11.9,1,1, 3.279, 10465.038, 430.185, 52878.569 25/03/29,09:41:22,12,06,1, 11.9,1,1, 3.279, 10465.023, 430.173, 52878.665 25/03/29,09:41:22,13,06,1, 11.9,1,1, 3.279, 10465.023, 430.162, 52878.480 25/03/29,09:41:22,14,06,1, 11.9,1,1, 3.279, 10465.007, 430.197, 52878.588 25/03/29,09:41:22,15,06,1, 11.9,1,1, 3.279, 10464.981, 430.185, 52878.577 25/03/29,09:41:22,16,06,1, 11.9,1,1, 3.279, 10465.012, 430.176, 52878.581 25/03/29,09:41:22,17,06,1, 11.9,1,1, 3.279, 10465.003, 430.138, 52878.544 25/03/29,09:41:22,18,06,1, 11.9,1,1, 3.279, 10465.000, 430.144, 52878.512 25/03/29,09:41:22,19,06,1, 11.9,1,1, 3.279, 10465.007, 430.201, 52878.537 25/03/29,09:41:23,00,06,1, 11.9,1,1, 3.276, 10465.001, 430.201, 52878.537 25/03/29,09:41:23,01,06,1, 11.9,1,1, 3.276, 10465.005, 430.174, 52878.486 25/03/29,09:41:23,02,06,1, 11.9,1,1, 3.276, 10464.976, 430.142, 52878.492 25/03/29,09:41:23,03,06,1, 11.9,1,1, 3.276, 10464.983, 430.154, 52878.542 25/03/29,09:41:23,04,06,1, 11.9,1,1, 3.276, 10464.965, 430.181, 52878.562 25/03/29,09:41:23,05,06,1, 11.9,1,1, 3.276, 10464.951, 430.180, 52878.558 25/03/29,09:41:23,06,06,1, 11.9,1,1, 3.276, 10464.974, 430.151, 52878.557 25/03/29,09:41:23,07,06,1, 11.9,1,1, 3.276, 10464.968, 430.161, 52878.520 25/03/29,09:41:23,08,06,1, 11.9,1,1, 3.276, 10464.935, 430.171, 52878.469 25/03/29,09:41:23,09,06,1, 11.9,1,1, 3.276, 10464.988, 430.208, 52878.513 25/03/29,09:41:23,10,06,1, 11.9,1,1, 3.276, 10464.964, 430.214, 52878.578 25/03/29,09:41:23,11,06,1, 11.9,1,1, 3.276, 10464.946, 430.182, 52878.545 25/03/29,09:41:23,12,06,1, 11.9,1,1, 3.276, 10464.953, 430.164, 52878.450 25/03/29,09:41:23,13,06,1, 11.9,1,1, 3.276, 10464.940, 430.188, 52878.537 25/03/29,09:41:23,14,06,1, 11.9,1,1, 3.276, 10464.908, 430.202, 52878.564 25/03/29,09:41:23,15,06,1, 11.9,1,1, 3.276, 10464.950, 430.208, 52878.556 25/03/29,09:41:23,16,06,1, 11.9,1,1, 3.276, 10464.944, 430.167, 52878.522 25/03/29,09:41:23,17,06,1, 11.9,1,1, 3.276, 10464.941, 430.171, 52878.526 25/03/29,09:41:23,18,06,1, 11.9,1,1, 3.276, 10464.910, 430.172, 52878.539 25/03/29,09:41:23,19,06,1, 11.9,1,1, 3.276, 10464.904, 430.202, 52878.533 25/03/29,09:41:24,00,07,1, 11.9,1,1, 3.281, 10464.901, 430.202, 52878.533 25/03/29,09:41:24,01,07,1, 11.9,1,1, 3.281, 10464.918, 430.175, 52878.595 25/03/29,09:41:24,02,07,1, 11.9,1,1, 3.281, 10464.892, 430.151, 52878.507 25/03/29,09:41:24,03,07,1, 11.9,1,1, 3.281, 10464.912, 430.168, 52878.529 25/03/29,09:41:24,04,07,1, 11.9,1,1, 3.281, 10464.910, 430.211, 52878.575 25/03/29,09:41:24,05,07,1, 11.9,1,1, 3.281, 10464.920, 430.197, 52878.628 25/03/29,09:41:24,06,07,1, 11.9,1,1, 3.281, 10464.901, 430.195, 52878.601 25/03/29,09:41:24,07,07,1, 11.9,1,1, 3.281, 10464.900, 430.162, 52878.527 25/03/29,09:41:24,08,07,1, 11.9,1,1, 3.281, 10464.884, 430.179, 52878.525 25/03/29,09:41:24,09,07,1, 11.9,1,1, 3.281, 10464.881, 430.186, 52878.584 25/03/29,09:41:24,10,07,1, 11.9,1,1, 3.281, 10464.886, 430.196, 52878.627 25/03/29,09:41:24,11,07,1, 11.9,1,1, 3.281, 10464.890, 430.167, 52878.603 25/03/29,09:41:24,12,07,1, 11.9,1,1, 3.281, 10464.899, 430.182, 52878.497 25/03/29,09:41:24,13,07,1, 11.9,1,1, 3.281, 10464.870, 430.182, 52878.561 25/03/29,09:41:24,14,07,1, 11.9,1,1, 3.281, 10464.885, 430.213, 52878.592 25/03/29,09:41:24,15,07,1, 11.9,1,1, 3.281, 10464.880, 430.175, 52878.590 25/03/29,09:41:24,16,07,1, 11.9,1,1, 3.281, 10464.893, 430.157, 52878.493 25/03/29,09:41:24,17,07,1, 11.9,1,1, 3.281, 10464.870, 430.169, 52878.618 25/03/29,09:41:24,18,07,1, 11.9,1,1, 3.281, 10464.880, 430.178, 52878.577 25/03/29,09:41:24,19,07,1, 11.9,1,1, 3.281, 10464.883, 430.192, 52878.554 25/03/29,09:41:25,00,07,1, 11.9,1,1, 3.280, 10464.876, 430.192, 52878.554 25/03/29,09:41:25,01,07,1, 11.9,1,1, 3.280, 10464.880, 430.155, 52878.575 25/03/29,09:41:25,02,07,1, 11.9,1,1, 3.280, 10464.864, 430.134, 52878.549 25/03/29,09:41:25,03,07,1, 11.9,1,1, 3.280, 10464.877, 430.178, 52878.613 25/03/29,09:41:25,04,07,1, 11.9,1,1, 3.280, 10464.857, 430.210, 52878.628 25/03/29,09:41:25,05,07,1, 11.9,1,1, 3.280, 10464.869, 430.168, 52878.609 25/03/29,09:41:25,06,07,1, 11.9,1,1, 3.280, 10464.874, 430.163, 52878.552 25/03/29,09:41:25,07,07,1, 11.9,1,1, 3.280, 10464.860, 430.167, 52878.533 25/03/29,09:41:25,08,07,1, 11.9,1,1, 3.280, 10464.881, 430.186, 52878.630 25/03/29,09:41:25,09,07,1, 11.9,1,1, 3.280, 10464.845, 430.192, 52878.631 25/03/29,09:41:25,10,07,1, 11.9,1,1, 3.280, 10464.875, 430.181, 52878.564 25/03/29,09:41:25,11,07,1, 11.9,1,1, 3.280, 10464.880, 430.153, 52878.551 25/03/29,09:41:25,12,07,1, 11.9,1,1, 3.280, 10464.882, 430.161, 52878.592 25/03/29,09:41:25,13,07,1, 11.9,1,1, 3.280, 10464.873, 430.196, 52878.593 25/03/29,09:41:25,14,07,1, 11.9,1,1, 3.280, 10464.879, 430.193, 52878.645 25/03/29,09:41:25,15,07,1, 11.9,1,1, 3.280, 10464.911, 430.151, 52878.150 25/03/29,09:41:25,16,07,1, 11.9,1,1, 3.280, 10464.884, 430.155, 52878.640 25/03/29,09:41:25,17,07,1, 11.9,1,1, 3.280, 10464.873, 430.162, 52878.626 25/03/29,09:41:25,18,07,1, 11.9,1,1, 3.280, 10464.898, 430.179, 52878.557 25/03/29,09:41:25,19,07,1, 11.9,1,1, 3.280, 10464.906, 430.163, 52878.619 25/03/29,09:41:26,00,08,1, 11.9,1,1, 3.281, 10464.901, 430.163, 52878.619 25/03/29,09:41:26,01,08,1, 11.9,1,1, 3.281, 10464.879, 430.160, 52878.580 25/03/29,09:41:26,02,08,1, 11.9,1,1, 3.281, 10464.853, 430.154, 52878.583 25/03/29,09:41:26,03,08,1, 11.9,1,1, 3.281, 10464.898, 430.200, 52878.596 25/03/29,09:41:26,04,08,1, 11.9,1,1, 3.281, 10464.840, 430.184, 52878.641 25/03/29,09:41:26,05,08,1, 11.9,1,1, 3.281, 10464.877, 430.181, 52878.591 25/03/29,09:41:26,06,08,1, 11.9,1,1, 3.281, 10464.893, 430.164, 52878.643 25/03/29,09:41:26,07,08,1, 11.9,1,1, 3.281, 10464.875, 430.160, 52878.561 25/03/29,09:41:26,08,08,1, 11.9,1,1, 3.281, 10464.873, 430.186, 52878.619 25/03/29,09:41:26,09,08,1, 11.9,1,1, 3.281, 10464.864, 430.190, 52878.579 25/03/29,09:41:26,10,08,1, 11.9,1,1, 3.281, 10464.893, 430.206, 52878.611 25/03/29,09:41:26,11,08,1, 11.9,1,1, 3.281, 10464.874, 430.181, 52878.587 25/03/29,09:41:26,12,08,1, 11.9,1,1, 3.281, 10464.866, 430.166, 52878.617 25/03/29,09:41:26,13,08,1, 11.9,1,1, 3.281, 10464.903, 430.160, 52878.314 25/03/29,09:41:26,14,08,1, 11.9,1,1, 3.281, 10464.903, 430.194, 52878.500 25/03/29,09:41:26,15,08,1, 11.9,1,1, 3.281, 10464.860, 430.183, 52878.543 25/03/29,09:41:26,16,08,1, 11.9,1,1, 3.281, 10464.869, 430.174, 52878.605 25/03/29,09:41:26,17,08,1, 11.9,1,1, 3.281, 10464.863, 430.192, 52878.573 25/03/29,09:41:26,18,08,1, 11.9,1,1, 3.281, 10464.895, 430.193, 52878.619 25/03/29,09:41:26,19,08,1, 11.9,1,1, 3.281, 10464.876, 430.205, 52878.654 25/03/29,09:41:27,00,08,1, 11.9,1,1, 3.283, 10464.876, 430.205, 52878.654 25/03/29,09:41:27,01,08,1, 11.9,1,1, 3.283, 10464.864, 430.172, 52878.541 25/03/29,09:41:27,02,08,1, 11.9,1,1, 3.283, 10464.849, 430.179, 52878.578 25/03/29,09:41:27,03,08,1, 11.9,1,1, 3.283, 10464.886, 430.221, 52878.643 25/03/29,09:41:27,04,08,1, 11.9,1,1, 3.283, 10464.900, 430.199, 52878.573 25/03/29,09:41:27,05,08,1, 11.9,1,1, 3.283, 10464.878, 430.182, 52878.649 25/03/29,09:41:27,06,08,1, 11.9,1,1, 3.283, 10464.896, 430.165, 52878.597 25/03/29,09:41:27,07,08,1, 11.9,1,1, 3.283, 10464.882, 430.171, 52878.655 25/03/29,09:41:27,08,08,1, 11.9,1,1, 3.283, 10464.885, 430.212, 52878.602 25/03/29,09:41:27,09,08,1, 11.9,1,1, 3.283, 10464.902, 430.219, 52878.660 25/03/29,09:41:27,10,08,1, 11.9,1,1, 3.283, 10464.877, 430.167, 52878.588 25/03/29,09:41:27,11,08,1, 11.9,1,1, 3.283, 10464.898, 430.180, 52878.615 25/03/29,09:41:27,12,08,1, 11.9,1,1, 3.283, 10464.879, 430.168, 52878.569 25/03/29,09:41:27,13,08,1, 11.9,1,1, 3.283, 10464.901, 430.179, 52878.626 25/03/29,09:41:27,14,08,1, 11.9,1,1, 3.283, 10464.902, 430.192, 52878.659 25/03/29,09:41:27,15,08,1, 11.9,1,1, 3.283, 10464.901, 430.183, 52878.600 25/03/29,09:41:27,16,08,1, 11.9,1,1, 3.283, 10464.901, 430.166, 52878.649 25/03/29,09:41:27,17,08,1, 11.9,1,1, 3.283, 10464.898, 430.171, 52878.658 25/03/29,09:41:27,18,08,1, 11.9,1,1, 3.283, 10464.869, 430.189, 52878.595 25/03/29,09:41:27,19,08,1, 11.9,1,1, 3.283, 10464.894, 430.188, 52878.654 25/03/29,09:41:28,00,08,1, 11.9,1,1, 3.285, 10464.892, 430.188, 52878.654 25/03/29,09:41:28,01,08,1, 11.9,1,1, 3.285, 10464.886, 430.138, 52878.619 25/03/29,09:41:28,02,08,1, 11.9,1,1, 3.285, 10464.919, 430.176, 52878.630 25/03/29,09:41:28,03,08,1, 11.9,1,1, 3.285, 10464.898, 430.177, 52878.635 25/03/29,09:41:28,04,08,1, 11.9,1,1, 3.285, 10464.907, 430.204, 52878.671 25/03/29,09:41:28,05,08,1, 11.9,1,1, 3.285, 10464.936, 430.171, 52878.649 25/03/29,09:41:28,06,08,1, 11.9,1,1, 3.285, 10464.916, 430.161, 52878.642 25/03/29,09:41:28,07,08,1, 11.9,1,1, 3.285, 10464.908, 430.177, 52878.619 25/03/29,09:41:28,08,08,1, 11.9,1,1, 3.285, 10464.906, 430.201, 52878.577 25/03/29,09:41:28,09,08,1, 11.9,1,1, 3.285, 10464.950, 430.201, 52878.655 25/03/29,09:41:28,10,08,1, 11.9,1,1, 3.285, 10464.936, 430.178, 52878.614 25/03/29,09:41:28,11,08,1, 11.9,1,1, 3.285, 10464.931, 430.165, 52878.626 25/03/29,09:41:28,12,08,1, 11.9,1,1, 3.285, 10464.954, 430.175, 52878.833 25/03/29,09:41:28,13,08,1, 11.9,1,1, 3.285, 10464.943, 430.181, 52878.586 25/03/29,09:41:28,14,08,1, 11.9,1,1, 3.285, 10464.910, 430.199, 52878.622 25/03/29,09:41:28,15,08,1, 11.9,1,1, 3.285, 10464.943, 430.164, 52878.578 25/03/29,09:41:28,16,08,1, 11.9,1,1, 3.285, 10464.942, 430.175, 52878.701 25/03/29,09:41:28,17,08,1, 11.9,1,1, 3.285, 10464.940, 430.182, 52878.700 25/03/29,09:41:28,18,08,1, 11.9,1,1, 3.285, 10464.923, 430.191, 52878.649 25/03/29,09:41:28,19,08,1, 11.9,1,1, 3.285, 10464.952, 430.218, 52878.665 25/03/29,09:41:29,00,08,1, 11.8,1,1, 3.277, 10464.951, 430.218, 52878.665 25/03/29,09:41:29,01,08,1, 11.8,1,1, 3.277, 10464.939, 430.175, 52878.629 25/03/29,09:41:29,02,08,1, 11.8,1,1, 3.277, 10464.932, 430.172, 52878.614 25/03/29,09:41:29,03,08,1, 11.8,1,1, 3.277, 10464.931, 430.193, 52878.590 25/03/29,09:41:29,04,08,1, 11.8,1,1, 3.277, 10464.945, 430.201, 52878.663 25/03/29,09:41:29,05,08,1, 11.8,1,1, 3.277, 10464.928, 430.184, 52878.623 25/03/29,09:41:29,06,08,1, 11.8,1,1, 3.277, 10464.943, 430.162, 52878.557 25/03/29,09:41:29,07,08,1, 11.8,1,1, 3.277, 10464.945, 430.175, 52878.620 25/03/29,09:41:29,08,08,1, 11.8,1,1, 3.277, 10464.929, 430.204, 52878.618 25/03/29,09:41:29,09,08,1, 11.8,1,1, 3.277, 10464.975, 430.179, 52878.669 25/03/29,09:41:29,10,08,1, 11.8,1,1, 3.277, 10464.965, 430.179, 52878.624 25/03/29,09:41:29,11,08,1, 11.8,1,1, 3.277, 10464.940, 430.182, 52878.675 25/03/29,09:41:29,12,08,1, 11.8,1,1, 3.277, 10464.962, 430.181, 52878.688 25/03/29,09:41:29,13,08,1, 11.8,1,1, 3.277, 10464.965, 430.193, 52878.637 25/03/29,09:41:29,14,08,1, 11.8,1,1, 3.277, 10464.971, 430.197, 52878.672 25/03/29,09:41:29,15,08,1, 11.8,1,1, 3.277, 10464.947, 430.189, 52878.692 25/03/29,09:41:29,16,08,1, 11.8,1,1, 3.277, 10464.938, 430.166, 52878.608 25/03/29,09:41:29,17,08,1, 11.8,1,1, 3.277, 10464.945, 430.209, 52878.590 25/03/29,09:41:29,18,08,1, 11.8,1,1, 3.277, 10464.944, 430.215, 52878.629 25/03/29,09:41:29,19,08,1, 11.8,1,1, 3.277, 10464.955, 430.209, 52878.650 25/03/29,09:41:30,00,08,1, 11.9,1,1, 3.276, 10464.951, 430.209, 52878.650 25/03/29,09:41:30,01,08,1, 11.9,1,1, 3.276, 10464.979, 430.190, 52878.597 25/03/29,09:41:30,02,08,1, 11.9,1,1, 3.276, 10464.960, 430.206, 52878.593 25/03/29,09:41:30,03,08,1, 11.9,1,1, 3.276, 10464.953, 430.226, 52878.606 25/03/29,09:41:30,04,08,1, 11.9,1,1, 3.276, 10464.954, 430.232, 52878.615 25/03/29,09:41:30,05,08,1, 11.9,1,1, 3.276, 10464.983, 430.198, 52878.646 25/03/29,09:41:30,06,08,1, 11.9,1,1, 3.276, 10464.959, 430.169, 52878.647 25/03/29,09:41:30,07,08,1, 11.9,1,1, 3.276, 10464.995, 430.184, 52878.670 25/03/29,09:41:30,08,08,1, 11.9,1,1, 3.276, 10464.963, 430.225, 52878.656 25/03/29,09:41:30,09,08,1, 11.9,1,1, 3.276, 10464.977, 430.199, 52878.654 25/03/29,09:41:30,10,08,1, 11.9,1,1, 3.276, 10464.986, 430.227, 52878.647 25/03/29,09:41:30,11,08,1, 11.9,1,1, 3.276, 10464.963, 430.186, 52878.661 25/03/29,09:41:30,12,08,1, 11.9,1,1, 3.276, 10465.010, 430.195, 52878.645 25/03/29,09:41:30,13,08,1, 11.9,1,1, 3.276, 10464.976, 430.203, 52878.644 25/03/29,09:41:30,14,08,1, 11.9,1,1, 3.276, 10465.000, 430.234, 52878.681 25/03/29,09:41:30,15,08,1, 11.9,1,1, 3.276, 10464.984, 430.168, 52878.611 25/03/29,09:41:30,16,08,1, 11.9,1,1, 3.276, 10464.978, 430.169, 52878.703 25/03/29,09:41:30,17,08,1, 11.9,1,1, 3.276, 10464.967, 430.204, 52878.655 25/03/29,09:41:30,18,08,1, 11.9,1,1, 3.276, 10464.989, 430.237, 52878.651 25/03/29,09:41:30,19,08,1, 11.9,1,1, 3.276, 10464.985, 430.218, 52878.673 25/03/29,09:41:31,00,08,1, 11.8,1,1, 3.275, 10464.984, 430.218, 52878.673 25/03/29,09:41:31,01,08,1, 11.8,1,1, 3.275, 10464.979, 430.197, 52878.601 25/03/29,09:41:31,02,08,1, 11.8,1,1, 3.275, 10464.989, 430.235, 52878.707 25/03/29,09:41:31,03,08,1, 11.8,1,1, 3.275, 10464.978, 430.230, 52878.648 25/03/29,09:41:31,04,08,1, 11.8,1,1, 3.275, 10465.006, 430.235, 52878.688 25/03/29,09:41:31,05,08,1, 11.8,1,1, 3.275, 10465.000, 430.216, 52878.587 25/03/29,09:41:31,06,08,1, 11.8,1,1, 3.275, 10464.989, 430.208, 52878.609 25/03/29,09:41:31,07,08,1, 11.8,1,1, 3.275, 10465.004, 430.221, 52878.468 25/03/29,09:41:31,08,08,1, 11.8,1,1, 3.275, 10465.046, 430.250, 52878.695 25/03/29,09:41:31,09,08,1, 11.8,1,1, 3.275, 10465.003, 430.225, 52878.682 25/03/29,09:41:31,10,08,1, 11.8,1,1, 3.275, 10465.003, 430.202, 52878.645 25/03/29,09:41:31,11,08,1, 11.8,1,1, 3.275, 10465.003, 430.216, 52878.675 25/03/29,09:41:31,12,08,1, 11.8,1,1, 3.275, 10465.010, 430.229, 52878.673 25/03/29,09:41:31,13,08,1, 11.8,1,1, 3.275, 10464.996, 430.245, 52878.677 25/03/29,09:41:31,14,08,1, 11.8,1,1, 3.275, 10465.005, 430.258, 52878.698 25/03/29,09:41:31,15,08,1, 11.8,1,1, 3.275, 10465.018, 430.233, 52878.645 25/03/29,09:41:31,16,08,1, 11.8,1,1, 3.275, 10464.998, 430.235, 52878.664 25/03/29,09:41:31,17,08,1, 11.8,1,1, 3.275, 10464.999, 430.271, 52878.651 25/03/29,09:41:31,18,08,1, 11.8,1,1, 3.275, 10465.026, 430.297, 52878.669 25/03/29,09:41:31,19,08,1, 11.8,1,1, 3.275, 10465.005, 430.277, 52878.674 25/03/29,09:41:32,00,08,1, 11.9,1,1, 3.279, 10465.001, 430.277, 52878.674 25/03/29,09:41:32,01,08,1, 11.9,1,1, 3.279, 10464.989, 430.238, 52878.628 25/03/29,09:41:32,02,08,1, 11.9,1,1, 3.279, 10464.987, 430.285, 52878.675 25/03/29,09:41:32,03,08,1, 11.9,1,1, 3.279, 10465.004, 430.279, 52878.538 25/03/29,09:41:32,04,08,1, 11.9,1,1, 3.279, 10464.961, 430.276, 52878.733 25/03/29,09:41:32,05,08,1, 11.9,1,1, 3.279, 10464.990, 430.257, 52878.701 25/03/29,09:41:32,06,08,1, 11.9,1,1, 3.279, 10464.997, 430.252, 52878.665 25/03/29,09:41:32,07,08,1, 11.9,1,1, 3.279, 10464.991, 430.283, 52878.692 25/03/29,09:41:32,08,08,1, 11.9,1,1, 3.279, 10464.992, 430.299, 52878.697 25/03/29,09:41:32,09,08,1, 11.9,1,1, 3.279, 10464.999, 430.285, 52878.651 25/03/29,09:41:32,10,08,1, 11.9,1,1, 3.279, 10465.016, 430.270, 52878.687 25/03/29,09:41:32,11,08,1, 11.9,1,1, 3.279, 10465.004, 430.286, 52878.731 25/03/29,09:41:32,12,08,1, 11.9,1,1, 3.279, 10464.993, 430.302, 52878.684 25/03/29,09:41:32,13,08,1, 11.9,1,1, 3.279, 10464.992, 430.321, 52878.717 25/03/29,09:41:32,14,08,1, 11.9,1,1, 3.279, 10465.000, 430.321, 52878.634 25/03/29,09:41:32,15,08,1, 11.9,1,1, 3.279, 10464.997, 430.281, 52878.652 25/03/29,09:41:32,16,08,1, 11.9,1,1, 3.279, 10464.991, 430.285, 52878.663 25/03/29,09:41:32,17,08,1, 11.9,1,1, 3.279, 10464.979, 430.324, 52878.717 25/03/29,09:41:32,18,08,1, 11.9,1,1, 3.279, 10465.014, 430.336, 52878.658 25/03/29,09:41:32,19,08,1, 11.9,1,1, 3.279, 10465.015, 430.285, 52878.719 25/03/29,09:41:33,00,07,1, 12.0,1,1, 3.281, 10465.009, 430.285, 52878.719 25/03/29,09:41:33,01,07,1, 12.0,1,1, 3.281, 10464.971, 430.309, 52878.703 25/03/29,09:41:33,02,07,1, 12.0,1,1, 3.281, 10464.980, 430.318, 52878.669 25/03/29,09:41:33,03,07,1, 12.0,1,1, 3.281, 10464.974, 430.329, 52878.702 25/03/29,09:41:33,04,07,1, 12.0,1,1, 3.281, 10465.020, 430.322, 52878.591 25/03/29,09:41:33,05,07,1, 12.0,1,1, 3.281, 10464.979, 430.321, 52878.694 25/03/29,09:41:33,06,07,1, 12.0,1,1, 3.281, 10464.997, 430.340, 52878.653 25/03/29,09:41:33,07,07,1, 12.0,1,1, 3.281, 10464.998, 430.355, 52878.677 25/03/29,09:41:33,08,07,1, 12.0,1,1, 3.281, 10464.977, 430.355, 52878.676 25/03/29,09:41:33,09,07,1, 12.0,1,1, 3.281, 10465.007, 430.329, 52878.682 25/03/29,09:41:33,10,07,1, 12.0,1,1, 3.281, 10465.025, 430.333, 52878.698 25/03/29,09:41:33,11,07,1, 12.0,1,1, 3.281, 10464.992, 430.325, 52878.668 25/03/29,09:41:33,12,07,1, 12.0,1,1, 3.281, 10465.010, 430.387, 52878.746 25/03/29,09:41:33,13,07,1, 12.0,1,1, 3.281, 10464.997, 430.382, 52878.683 25/03/29,09:41:33,14,07,1, 12.0,1,1, 3.281, 10464.995, 430.372, 52878.704 25/03/29,09:41:33,15,07,1, 12.0,1,1, 3.281, 10464.994, 430.310, 52878.680 25/03/29,09:41:33,16,07,1, 12.0,1,1, 3.281, 10464.994, 430.395, 52878.732 25/03/29,09:41:33,17,07,1, 12.0,1,1, 3.281, 10464.976, 430.381, 52878.671 25/03/29,09:41:33,18,07,1, 12.0,1,1, 3.281, 10464.994, 430.392, 52878.770 25/03/29,09:41:33,19,07,1, 12.0,1,1, 3.281, 10464.986, 430.380, 52878.734 25/03/29,09:41:34,00,07,1, 11.9,1,1, 3.276, 10464.984, 430.380, 52878.734 25/03/29,09:41:34,01,07,1, 11.9,1,1, 3.276, 10464.997, 430.409, 52878.711 25/03/29,09:41:34,02,07,1, 11.9,1,1, 3.276, 10464.980, 430.407, 52878.696 25/03/29,09:41:34,03,07,1, 11.9,1,1, 3.276, 10465.006, 430.437, 52878.706 25/03/29,09:41:34,04,07,1, 11.9,1,1, 3.276, 10464.975, 430.384, 52878.720 25/03/29,09:41:34,05,07,1, 11.9,1,1, 3.276, 10464.963, 430.388, 52878.742 25/03/29,09:41:34,06,07,1, 11.9,1,1, 3.276, 10464.971, 430.409, 52878.688 25/03/29,09:41:34,07,07,1, 11.9,1,1, 3.276, 10464.987, 430.436, 52878.711 25/03/29,09:41:34,08,07,1, 11.9,1,1, 3.276, 10464.994, 430.418, 52878.766 25/03/29,09:41:34,09,07,1, 11.9,1,1, 3.276, 10464.998, 430.406, 52878.721 25/03/29,09:41:34,10,07,1, 11.9,1,1, 3.276, 10464.965, 430.435, 52878.732 25/03/29,09:41:34,11,07,1, 11.9,1,1, 3.276, 10464.980, 430.438, 52878.712 25/03/29,09:41:34,12,07,1, 11.9,1,1, 3.276, 10464.959, 430.454, 52878.665 25/03/29,09:41:34,13,07,1, 11.9,1,1, 3.276, 10464.960, 430.431, 52878.740 25/03/29,09:41:34,14,07,1, 11.9,1,1, 3.276, 10464.986, 430.386, 52878.633 25/03/29,09:41:34,15,07,1, 11.9,1,1, 3.276, 10464.975, 430.423, 52878.707 25/03/29,09:41:34,16,07,1, 11.9,1,1, 3.276, 10464.931, 430.479, 52878.991 25/03/29,09:41:34,17,07,1, 11.9,1,1, 3.276, 10464.944, 430.475, 52878.752 25/03/29,09:41:34,18,07,1, 11.9,1,1, 3.276, 10465.004, 430.449, 52878.673 25/03/29,09:41:34,19,07,1, 11.9,1,1, 3.276, 10464.963, 430.440, 52878.722 25/03/29,09:41:35,00,08,1, 11.9,1,1, 3.284, 10464.959, 430.440, 52878.722 25/03/29,09:41:35,01,08,1, 11.9,1,1, 3.284, 10464.958, 430.504, 52878.672 25/03/29,09:41:35,02,08,1, 11.9,1,1, 3.284, 10464.975, 430.499, 52878.769 25/03/29,09:41:35,03,08,1, 11.9,1,1, 3.284, 10464.944, 430.450, 52878.704 25/03/29,09:41:35,04,08,1, 11.9,1,1, 3.284, 10464.935, 430.449, 52878.698 25/03/29,09:41:35,05,08,1, 11.9,1,1, 3.284, 10464.971, 430.500, 52878.672 25/03/29,09:41:35,06,08,1, 11.9,1,1, 3.284, 10464.964, 430.516, 52878.687 25/03/29,09:41:35,07,08,1, 11.9,1,1, 3.284, 10464.940, 430.517, 52878.812 25/03/29,09:41:35,08,08,1, 11.9,1,1, 3.284, 10464.945, 430.516, 52878.716 25/03/29,09:41:35,09,08,1, 11.9,1,1, 3.284, 10464.935, 430.462, 52878.699 25/03/29,09:41:35,10,08,1, 11.9,1,1, 3.284, 10464.952, 430.495, 52878.684 25/03/29,09:41:35,11,08,1, 11.9,1,1, 3.284, 10464.952, 430.513, 52878.496 25/03/29,09:41:35,12,08,1, 11.9,1,1, 3.284, 10464.924, 430.502, 52878.663 25/03/29,09:41:35,13,08,1, 11.9,1,1, 3.284, 10464.941, 430.516, 52878.693 25/03/29,09:41:35,14,08,1, 11.9,1,1, 3.284, 10464.933, 430.498, 52878.643 25/03/29,09:41:35,15,08,1, 11.9,1,1, 3.284, 10464.944, 430.556, 52878.743 25/03/29,09:41:35,16,08,1, 11.9,1,1, 3.284, 10464.957, 430.556, 52878.795 25/03/29,09:41:35,17,08,1, 11.9,1,1, 3.284, 10464.955, 430.546, 52878.772 25/03/29,09:41:35,18,08,1, 11.9,1,1, 3.284, 10464.932, 430.526, 52878.733 25/03/29,09:41:35,19,08,1, 11.9,1,1, 3.284, 10464.929, 430.527, 52878.686 25/03/29,09:41:36,00,07,1, 11.9,1,1, 3.285, 10464.926, 430.527, 52878.686 25/03/29,09:41:36,01,07,1, 11.9,1,1, 3.285, 10464.945, 430.572, 52878.770 25/03/29,09:41:36,02,07,1, 11.9,1,1, 3.285, 10464.949, 430.556, 52878.803 25/03/29,09:41:36,03,07,1, 11.9,1,1, 3.285, 10464.922, 430.549, 52878.701 25/03/29,09:41:36,04,07,1, 11.9,1,1, 3.285, 10464.945, 430.552, 52878.786 25/03/29,09:41:36,05,07,1, 11.9,1,1, 3.285, 10464.940, 430.600, 52878.772 25/03/29,09:41:36,06,07,1, 11.9,1,1, 3.285, 10464.932, 430.608, 52878.806 25/03/29,09:41:36,07,07,1, 11.9,1,1, 3.285, 10464.939, 430.606, 52878.795 25/03/29,09:41:36,08,07,1, 11.9,1,1, 3.285, 10464.926, 430.573, 52878.805 25/03/29,09:41:36,09,07,1, 11.9,1,1, 3.285, 10464.909, 430.576, 52878.755 25/03/29,09:41:36,10,07,1, 11.9,1,1, 3.285, 10464.933, 430.598, 52878.793 25/03/29,09:41:36,11,07,1, 11.9,1,1, 3.285, 10464.937, 430.620, 52878.737 25/03/29,09:41:36,12,07,1, 11.9,1,1, 3.285, 10464.924, 430.593, 52878.783 25/03/29,09:41:36,13,07,1, 11.9,1,1, 3.285, 10464.938, 430.611, 52878.767 25/03/29,09:41:36,14,07,1, 11.9,1,1, 3.285, 10464.930, 430.566, 52878.706 25/03/29,09:41:36,15,07,1, 11.9,1,1, 3.285, 10464.939, 430.631, 52878.757 25/03/29,09:41:36,16,07,1, 11.9,1,1, 3.285, 10464.924, 430.644, 52878.791 25/03/29,09:41:36,17,07,1, 11.9,1,1, 3.285, 10464.929, 430.619, 52878.760 25/03/29,09:41:36,18,07,1, 11.9,1,1, 3.285, 10464.925, 430.645, 52878.750 25/03/29,09:41:36,19,07,1, 11.9,1,1, 3.285, 10464.917, 430.616, 52878.727 25/03/29,09:41:37,00,08,1, 11.9,1,1, 3.279, 10464.909, 430.616, 52878.727 25/03/29,09:41:37,01,08,1, 11.9,1,1, 3.279, 10464.929, 430.660, 52878.744 25/03/29,09:41:37,02,08,1, 11.9,1,1, 3.279, 10464.925, 430.632, 52878.833 25/03/29,09:41:37,03,08,1, 11.9,1,1, 3.279, 10464.926, 430.626, 52878.717 25/03/29,09:41:37,04,08,1, 11.9,1,1, 3.279, 10464.931, 430.650, 52878.685 25/03/29,09:41:37,05,08,1, 11.9,1,1, 3.279, 10464.906, 430.670, 52878.808 25/03/29,09:41:37,06,08,1, 11.9,1,1, 3.279, 10464.942, 430.665, 52878.800 25/03/29,09:41:37,07,08,1, 11.9,1,1, 3.279, 10464.947, 430.677, 52878.762 25/03/29,09:41:37,08,08,1, 11.9,1,1, 3.279, 10464.896, 430.663, 52878.765 25/03/29,09:41:37,09,08,1, 11.9,1,1, 3.279, 10464.908, 430.664, 52878.806 25/03/29,09:41:37,10,08,1, 11.9,1,1, 3.279, 10464.910, 430.680, 52878.815 25/03/29,09:41:37,11,08,1, 11.9,1,1, 3.279, 10464.906, 430.688, 52878.845 25/03/29,09:41:37,12,08,1, 11.9,1,1, 3.279, 10464.940, 430.676, 52878.729 25/03/29,09:41:37,13,08,1, 11.9,1,1, 3.279, 10464.942, 430.675, 52878.751 25/03/29,09:41:37,14,08,1, 11.9,1,1, 3.279, 10464.919, 430.678, 52878.834 25/03/29,09:41:37,15,08,1, 11.9,1,1, 3.279, 10464.925, 430.707, 52878.789 25/03/29,09:41:37,16,08,1, 11.9,1,1, 3.279, 10464.932, 430.711, 52878.799 25/03/29,09:41:37,17,08,1, 11.9,1,1, 3.279, 10464.907, 430.698, 52878.854 25/03/29,09:41:37,18,08,1, 11.9,1,1, 3.279, 10464.947, 430.681, 52878.750 25/03/29,09:41:37,19,08,1, 11.9,1,1, 3.279, 10464.926, 430.722, 52878.851 25/03/29,09:41:38,00,08,1, 11.9,1,1, 3.283, 10464.917, 430.722, 52878.851 25/03/29,09:41:38,01,08,1, 11.9,1,1, 3.283, 10464.960, 430.743, 52878.873 25/03/29,09:41:38,02,08,1, 11.9,1,1, 3.283, 10464.943, 430.726, 52878.884 25/03/29,09:41:38,03,08,1, 11.9,1,1, 3.283, 10464.952, 430.715, 52878.815 25/03/29,09:41:38,04,08,1, 11.9,1,1, 3.283, 10464.924, 430.723, 52878.827 25/03/29,09:41:38,05,08,1, 11.9,1,1, 3.283, 10464.937, 430.746, 52878.818 25/03/29,09:41:38,06,08,1, 11.9,1,1, 3.283, 10464.938, 430.743, 52878.815 25/03/29,09:41:38,07,08,1, 11.9,1,1, 3.283, 10464.961, 430.735, 52878.827 25/03/29,09:41:38,08,08,1, 11.9,1,1, 3.283, 10464.957, 430.718, 52878.810 25/03/29,09:41:38,09,08,1, 11.9,1,1, 3.283, 10464.940, 430.748, 52878.844 25/03/29,09:41:38,10,08,1, 11.9,1,1, 3.283, 10464.946, 430.770, 52878.809 25/03/29,09:41:38,11,08,1, 11.9,1,1, 3.283, 10464.952, 430.762, 52878.834 25/03/29,09:41:38,12,08,1, 11.9,1,1, 3.283, 10464.938, 430.741, 52878.822 25/03/29,09:41:38,13,08,1, 11.9,1,1, 3.283, 10464.972, 430.763, 52878.827 25/03/29,09:41:38,14,08,1, 11.9,1,1, 3.283, 10464.948, 430.761, 52878.832 25/03/29,09:41:38,15,08,1, 11.9,1,1, 3.283, 10464.951, 430.780, 52878.879 25/03/29,09:41:38,16,08,1, 11.9,1,1, 3.283, 10464.944, 430.755, 52878.842 25/03/29,09:41:38,17,08,1, 11.9,1,1, 3.283, 10464.956, 430.751, 52878.864 25/03/29,09:41:38,18,08,1, 11.9,1,1, 3.283, 10464.958, 430.715, 52878.842 25/03/29,09:41:38,19,08,1, 11.9,1,1, 3.283, 10464.932, 430.769, 52878.834 25/03/29,09:41:39,00,08,1, 11.9,1,1, 3.282, 10464.926, 430.769, 52878.834 25/03/29,09:41:39,01,08,1, 11.9,1,1, 3.282, 10464.958, 430.755, 52878.798 25/03/29,09:41:39,02,08,1, 11.9,1,1, 3.282, 10464.964, 430.719, 52878.823 25/03/29,09:41:39,03,08,1, 11.9,1,1, 3.282, 10464.979, 430.758, 52878.764 25/03/29,09:41:39,04,08,1, 11.9,1,1, 3.282, 10464.979, 430.773, 52878.851 25/03/29,09:41:39,05,08,1, 11.9,1,1, 3.282, 10464.985, 430.781, 52878.824 25/03/29,09:41:39,06,08,1, 11.9,1,1, 3.282, 10464.976, 430.767, 52878.837 25/03/29,09:41:39,07,08,1, 11.9,1,1, 3.282, 10464.974, 430.757, 52878.788 25/03/29,09:41:39,08,08,1, 11.9,1,1, 3.282, 10464.958, 430.773, 52878.807 25/03/29,09:41:39,09,08,1, 11.9,1,1, 3.282, 10464.985, 430.798, 52878.776 25/03/29,09:41:39,10,08,1, 11.9,1,1, 3.282, 10465.018, 430.822, 52878.802 25/03/29,09:41:39,11,08,1, 11.9,1,1, 3.282, 10465.013, 430.768, 52878.875 25/03/29,09:41:39,12,08,1, 11.9,1,1, 3.282, 10465.000, 430.777, 52878.805 25/03/29,09:41:39,13,08,1, 11.9,1,1, 3.282, 10464.981, 430.785, 52878.815 25/03/29,09:41:39,14,08,1, 11.9,1,1, 3.282, 10464.978, 430.810, 52878.802 25/03/29,09:41:39,15,08,1, 11.9,1,1, 3.282, 10465.011, 430.834, 52878.898 25/03/29,09:41:39,16,08,1, 11.9,1,1, 3.282, 10465.011, 430.766, 52878.764 25/03/29,09:41:39,17,08,1, 11.9,1,1, 3.282, 10465.014, 430.761, 52878.803 25/03/29,09:41:39,18,08,1, 11.9,1,1, 3.282, 10465.043, 430.807, 52878.858 25/03/29,09:41:39,19,08,1, 11.9,1,1, 3.282, 10465.006, 430.834, 52878.885 25/03/29,09:41:40,00,08,1, 12.0,1,1, 3.281, 10465.001, 430.834, 52878.885 25/03/29,09:41:40,01,08,1, 12.0,1,1, 3.281, 10465.022, 430.791, 52878.840 25/03/29,09:41:40,02,08,1, 12.0,1,1, 3.281, 10465.041, 430.788, 52878.847 25/03/29,09:41:40,03,08,1, 12.0,1,1, 3.281, 10465.011, 430.815, 52878.790 25/03/29,09:41:40,04,08,1, 12.0,1,1, 3.281, 10465.039, 430.805, 52878.861 25/03/29,09:41:40,05,08,1, 12.0,1,1, 3.281, 10465.039, 430.829, 52878.910 25/03/29,09:41:40,06,08,1, 12.0,1,1, 3.281, 10465.055, 430.776, 52878.820 25/03/29,09:41:40,07,08,1, 12.0,1,1, 3.281, 10465.031, 430.789, 52878.881 25/03/29,09:41:40,08,08,1, 12.0,1,1, 3.281, 10465.032, 430.802, 52878.877 25/03/29,09:41:40,09,08,1, 12.0,1,1, 3.281, 10465.041, 430.799, 52878.844 25/03/29,09:41:40,10,08,1, 12.0,1,1, 3.281, 10465.064, 430.795, 52878.847 25/03/29,09:41:40,11,08,1, 12.0,1,1, 3.281, 10465.054, 430.782, 52878.809 25/03/29,09:41:40,12,08,1, 12.0,1,1, 3.281, 10465.075, 430.788, 52878.816 25/03/29,09:41:40,13,08,1, 12.0,1,1, 3.281, 10465.074, 430.799, 52878.834 25/03/29,09:41:40,14,08,1, 12.0,1,1, 3.281, 10465.049, 430.811, 52878.849 25/03/29,09:41:40,15,08,1, 12.0,1,1, 3.281, 10465.106, 430.791, 52878.926 25/03/29,09:41:40,16,08,1, 12.0,1,1, 3.281, 10465.068, 430.758, 52878.855 25/03/29,09:41:40,17,08,1, 12.0,1,1, 3.281, 10465.091, 430.777, 52878.850 25/03/29,09:41:40,18,08,1, 12.0,1,1, 3.281, 10465.099, 430.794, 52878.845 25/03/29,09:41:40,19,08,1, 12.0,1,1, 3.281, 10465.103, 430.832, 52878.853 25/03/29,09:41:41,00,08,1, 11.9,1,1, 3.283, 10465.101, 430.832, 52878.853 25/03/29,09:41:41,01,08,1, 11.9,1,1, 3.283, 10465.130, 430.780, 52878.845 25/03/29,09:41:41,02,08,1, 11.9,1,1, 3.283, 10465.128, 430.803, 52878.833 25/03/29,09:41:41,03,08,1, 11.9,1,1, 3.283, 10465.148, 430.813, 52878.835 25/03/29,09:41:41,04,08,1, 11.9,1,1, 3.283, 10465.149, 430.800, 52878.851 25/03/29,09:41:41,05,08,1, 11.9,1,1, 3.283, 10465.127, 430.772, 52878.872 25/03/29,09:41:41,06,08,1, 11.9,1,1, 3.283, 10465.128, 430.778, 52878.834 25/03/29,09:41:41,07,08,1, 11.9,1,1, 3.283, 10465.131, 430.791, 52878.820 25/03/29,09:41:41,08,08,1, 11.9,1,1, 3.283, 10465.153, 430.781, 52878.862 25/03/29,09:41:41,09,08,1, 11.9,1,1, 3.283, 10465.162, 430.787, 52878.857 25/03/29,09:41:41,10,08,1, 11.9,1,1, 3.283, 10465.156, 430.764, 52878.816 25/03/29,09:41:41,11,08,1, 11.9,1,1, 3.283, 10465.154, 430.748, 52878.830 25/03/29,09:41:41,12,08,1, 11.9,1,1, 3.283, 10465.160, 430.787, 52878.857 25/03/29,09:41:41,13,08,1, 11.9,1,1, 3.283, 10465.163, 430.793, 52878.858 25/03/29,09:41:41,14,08,1, 11.9,1,1, 3.283, 10465.170, 430.763, 52878.880 25/03/29,09:41:41,15,08,1, 11.9,1,1, 3.283, 10465.197, 430.734, 52878.853 25/03/29,09:41:41,16,08,1, 11.9,1,1, 3.283, 10465.204, 430.750, 52878.879 25/03/29,09:41:41,17,08,1, 11.9,1,1, 3.283, 10465.198, 430.769, 52878.868 25/03/29,09:41:41,18,08,1, 11.9,1,1, 3.283, 10465.226, 430.761, 52878.866 25/03/29,09:41:41,19,08,1, 11.9,1,1, 3.283, 10465.205, 430.780, 52878.866 25/03/29,09:41:42,00,07,1, 11.8,1,1, 3.282, 10465.201, 430.780, 52878.866 25/03/29,09:41:42,01,07,1, 11.8,1,1, 3.282, 10465.200, 430.768, 52878.852 25/03/29,09:41:42,02,07,1, 11.8,1,1, 3.282, 10465.224, 430.784, 52878.849 25/03/29,09:41:42,03,07,1, 11.8,1,1, 3.282, 10465.251, 430.787, 52878.866 25/03/29,09:41:42,04,07,1, 11.8,1,1, 3.282, 10465.285, 430.754, 52878.878 25/03/29,09:41:42,05,07,1, 11.8,1,1, 3.282, 10465.262, 430.740, 52878.867 25/03/29,09:41:42,06,07,1, 11.8,1,1, 3.282, 10465.260, 430.743, 52878.820 25/03/29,09:41:42,07,07,1, 11.8,1,1, 3.282, 10465.267, 430.779, 52878.843 25/03/29,09:41:42,08,07,1, 11.8,1,1, 3.282, 10465.284, 430.758, 52878.876 25/03/29,09:41:42,09,07,1, 11.8,1,1, 3.282, 10465.278, 430.724, 52878.844 25/03/29,09:41:42,10,07,1, 11.8,1,1, 3.282, 10465.277, 430.734, 52878.832 25/03/29,09:41:42,11,07,1, 11.8,1,1, 3.282, 10465.274, 430.737, 52878.812 25/03/29,09:41:42,12,07,1, 11.8,1,1, 3.282, 10465.288, 430.764, 52878.847 25/03/29,09:41:42,13,07,1, 11.8,1,1, 3.282, 10465.297, 430.717, 52878.828 25/03/29,09:41:42,14,07,1, 11.8,1,1, 3.282, 10465.305, 430.715, 52878.833 25/03/29,09:41:42,15,07,1, 11.8,1,1, 3.282, 10465.296, 430.722, 52878.822 25/03/29,09:41:42,16,07,1, 11.8,1,1, 3.282, 10465.304, 430.729, 52878.904 25/03/29,09:41:42,17,07,1, 11.8,1,1, 3.282, 10465.338, 430.730, 52878.832 25/03/29,09:41:42,18,07,1, 11.8,1,1, 3.282, 10465.342, 430.720, 52878.894 25/03/29,09:41:42,19,07,1, 11.8,1,1, 3.282, 10465.351, 430.686, 52878.797 25/03/29,09:41:43,00,07,1, 11.9,1,1, 3.276, 10465.343, 430.686, 52878.797 25/03/29,09:41:43,01,07,1, 11.9,1,1, 3.276, 10465.366, 430.742, 52878.835 25/03/29,09:41:43,02,07,1, 11.9,1,1, 3.276, 10465.356, 430.712, 52878.833 25/03/29,09:41:43,03,07,1, 11.9,1,1, 3.276, 10465.353, 430.700, 52878.889 25/03/29,09:41:43,04,07,1, 11.9,1,1, 3.276, 10465.364, 430.671, 52878.760 25/03/29,09:41:43,05,07,1, 11.9,1,1, 3.276, 10465.371, 430.688, 52878.844 25/03/29,09:41:43,06,07,1, 11.9,1,1, 3.276, 10465.387, 430.699, 52878.797 25/03/29,09:41:43,07,07,1, 11.9,1,1, 3.276, 10465.391, 430.694, 52878.835 25/03/29,09:41:43,08,07,1, 11.9,1,1, 3.276, 10465.400, 430.666, 52878.788 25/03/29,09:41:43,09,07,1, 11.9,1,1, 3.276, 10465.407, 430.672, 52878.862 25/03/29,09:41:43,10,07,1, 11.9,1,1, 3.276, 10465.403, 430.674, 52878.862 25/03/29,09:41:43,11,07,1, 11.9,1,1, 3.276, 10465.418, 430.703, 52878.775 25/03/29,09:41:43,12,07,1, 11.9,1,1, 3.276, 10465.443, 430.696, 52878.817 25/03/29,09:41:43,13,07,1, 11.9,1,1, 3.276, 10465.429, 430.664, 52878.876 25/03/29,09:41:43,14,07,1, 11.9,1,1, 3.276, 10465.482, 430.658, 52878.800 25/03/29,09:41:43,15,07,1, 11.9,1,1, 3.276, 10465.460, 430.662, 52878.795 25/03/29,09:41:43,16,07,1, 11.9,1,1, 3.276, 10465.481, 430.670, 52878.789 25/03/29,09:41:43,17,07,1, 11.9,1,1, 3.276, 10465.467, 430.695, 52878.823 25/03/29,09:41:43,18,07,1, 11.9,1,1, 3.276, 10465.475, 430.661, 52878.781 25/03/29,09:41:43,19,07,1, 11.9,1,1, 3.276, 10465.478, 430.668, 52878.758 25/03/29,09:41:44,00,07,1, 11.9,1,1, 3.284, 10465.477, 430.668, 52878.758 25/03/29,09:41:44,01,07,1, 11.9,1,1, 3.284, 10465.522, 430.675, 52878.816 25/03/29,09:41:44,02,07,1, 11.9,1,1, 3.284, 10465.516, 430.666, 52878.816 25/03/29,09:41:44,03,07,1, 11.9,1,1, 3.284, 10465.506, 430.635, 52878.762 25/03/29,09:41:44,04,07,1, 11.9,1,1, 3.284, 10465.501, 430.648, 52878.791 25/03/29,09:41:44,05,07,1, 11.9,1,1, 3.284, 10465.517, 430.659, 52878.795 25/03/29,09:41:44,06,07,1, 11.9,1,1, 3.284, 10465.518, 430.672, 52878.799 25/03/29,09:41:44,07,07,1, 11.9,1,1, 3.284, 10465.537, 430.631, 52878.798 25/03/29,09:41:44,08,07,1, 11.9,1,1, 3.284, 10465.565, 430.612, 52878.805 25/03/29,09:41:44,09,07,1, 11.9,1,1, 3.284, 10465.566, 430.629, 52878.759 25/03/29,09:41:44,10,07,1, 11.9,1,1, 3.284, 10465.564, 430.663, 52878.848 25/03/29,09:41:44,11,07,1, 11.9,1,1, 3.284, 10465.566, 430.654, 52878.849 25/03/29,09:41:44,12,07,1, 11.9,1,1, 3.284, 10465.559, 430.615, 52878.804 25/03/29,09:41:44,13,07,1, 11.9,1,1, 3.284, 10465.594, 430.586, 52878.642 25/03/29,09:41:44,14,07,1, 11.9,1,1, 3.284, 10465.559, 430.620, 52878.794 25/03/29,09:41:44,15,07,1, 11.9,1,1, 3.284, 10465.596, 430.617, 52878.845 25/03/29,09:41:44,16,07,1, 11.9,1,1, 3.284, 10465.608, 430.613, 52878.830 25/03/29,09:41:44,17,07,1, 11.9,1,1, 3.284, 10465.621, 430.569, 52878.768 25/03/29,09:41:44,18,07,1, 11.9,1,1, 3.284, 10465.637, 430.604, 52878.816 25/03/29,09:41:44,19,07,1, 11.9,1,1, 3.284, 10465.645, 430.614, 52878.784 25/03/29,09:41:45,00,07,1, 11.9,1,1, 3.281, 10465.643, 430.614, 52878.784 25/03/29,09:41:45,01,07,1, 11.9,1,1, 3.281, 10465.662, 430.608, 52878.788 25/03/29,09:41:45,02,07,1, 11.9,1,1, 3.281, 10465.674, 430.573, 52878.777 25/03/29,09:41:45,03,07,1, 11.9,1,1, 3.281, 10465.674, 430.586, 52878.804 25/03/29,09:41:45,04,07,1, 11.9,1,1, 3.281, 10465.676, 430.593, 52878.795 25/03/29,09:41:45,05,07,1, 11.9,1,1, 3.281, 10465.700, 430.590, 52878.813 25/03/29,09:41:45,06,07,1, 11.9,1,1, 3.281, 10465.700, 430.555, 52878.753 25/03/29,09:41:45,07,07,1, 11.9,1,1, 3.281, 10465.709, 430.577, 52878.758 25/03/29,09:41:45,08,07,1, 11.9,1,1, 3.281, 10465.700, 430.572, 52878.812 25/03/29,09:41:45,09,07,1, 11.9,1,1, 3.281, 10465.718, 430.575, 52878.833 25/03/29,09:41:45,10,07,1, 11.9,1,1, 3.281, 10465.728, 430.545, 52878.774 25/03/29,09:41:45,11,07,1, 11.9,1,1, 3.281, 10465.732, 430.558, 52878.787 25/03/29,09:41:45,12,07,1, 11.9,1,1, 3.281, 10465.735, 430.560, 52878.743 25/03/29,09:41:45,13,07,1, 11.9,1,1, 3.281, 10465.747, 430.553, 52878.800 25/03/29,09:41:45,14,07,1, 11.9,1,1, 3.281, 10465.751, 430.555, 52878.785 25/03/29,09:41:45,15,07,1, 11.9,1,1, 3.281, 10465.771, 430.556, 52878.797 25/03/29,09:41:45,16,07,1, 11.9,1,1, 3.281, 10465.784, 430.526, 52878.758 25/03/29,09:41:45,17,07,1, 11.9,1,1, 3.281, 10465.775, 430.542, 52878.768 25/03/29,09:41:45,18,07,1, 11.9,1,1, 3.281, 10465.769, 430.524, 52878.756 25/03/29,09:41:45,19,07,1, 11.9,1,1, 3.281, 10465.798, 430.554, 52878.927 25/03/29,09:41:46,00,08,1, 12.0,1,1, 3.279, 10465.794, 430.554, 52878.927 25/03/29,09:41:46,01,08,1, 12.0,1,1, 3.279, 10465.829, 430.494, 52878.740 25/03/29,09:41:46,02,08,1, 12.0,1,1, 3.279, 10465.812, 430.502, 52878.749 25/03/29,09:41:46,03,08,1, 12.0,1,1, 3.279, 10465.839, 430.514, 52878.751 25/03/29,09:41:46,04,08,1, 12.0,1,1, 3.279, 10465.837, 430.507, 52878.776 25/03/29,09:41:46,05,08,1, 12.0,1,1, 3.279, 10465.856, 430.492, 52878.778 25/03/29,09:41:46,06,08,1, 12.0,1,1, 3.279, 10465.837, 430.476, 52878.731 25/03/29,09:41:46,07,08,1, 12.0,1,1, 3.279, 10465.865, 430.507, 52878.751 25/03/29,09:41:46,08,08,1, 12.0,1,1, 3.279, 10465.852, 430.548, 52878.779 25/03/29,09:41:46,09,08,1, 12.0,1,1, 3.279, 10465.879, 430.517, 52878.731 25/03/29,09:41:46,10,08,1, 12.0,1,1, 3.279, 10465.872, 430.495, 52878.776 25/03/29,09:41:46,11,08,1, 12.0,1,1, 3.279, 10465.887, 430.461, 52878.735 25/03/29,09:41:46,12,08,1, 12.0,1,1, 3.279, 10465.885, 430.501, 52878.743 25/03/29,09:41:46,13,08,1, 12.0,1,1, 3.279, 10465.926, 430.498, 52878.736 25/03/29,09:41:46,14,08,1, 12.0,1,1, 3.279, 10465.930, 430.477, 52878.732 25/03/29,09:41:46,15,08,1, 12.0,1,1, 3.279, 10465.917, 430.446, 52878.738 25/03/29,09:41:46,16,08,1, 12.0,1,1, 3.279, 10465.922, 430.421, 52878.770 25/03/29,09:41:46,17,08,1, 12.0,1,1, 3.279, 10465.918, 430.450, 52878.766 25/03/29,09:41:46,18,08,1, 12.0,1,1, 3.279, 10465.956, 430.471, 52878.794 25/03/29,09:41:46,19,08,1, 12.0,1,1, 3.279, 10465.947, 430.449, 52878.743 25/03/29,09:41:47,00,07,1, 11.9,1,1, 3.279, 10465.944, 430.449, 52878.743 25/03/29,09:41:47,01,07,1, 11.9,1,1, 3.279, 10465.977, 430.429, 52878.733 25/03/29,09:41:47,02,07,1, 11.9,1,1, 3.279, 10465.972, 430.468, 52878.795 25/03/29,09:41:47,03,07,1, 11.9,1,1, 3.279, 10465.991, 430.454, 52878.769 25/03/29,09:41:47,04,07,1, 11.9,1,1, 3.279, 10465.979, 430.457, 52878.795 25/03/29,09:41:47,05,07,1, 11.9,1,1, 3.279, 10465.986, 430.410, 52878.758 25/03/29,09:41:47,06,07,1, 11.9,1,1, 3.279, 10465.992, 430.419, 52878.734 25/03/29,09:41:47,07,07,1, 11.9,1,1, 3.279, 10466.006, 430.448, 52878.750 25/03/29,09:41:47,08,07,1, 11.9,1,1, 3.279, 10466.023, 430.422, 52878.764 25/03/29,09:41:47,09,07,1, 11.9,1,1, 3.279, 10466.031, 430.418, 52878.721 25/03/29,09:41:47,10,07,1, 11.9,1,1, 3.279, 10466.023, 430.408, 52878.733 25/03/29,09:41:47,11,07,1, 11.9,1,1, 3.279, 10466.052, 430.399, 52878.713 25/03/29,09:41:47,12,07,1, 11.9,1,1, 3.279, 10466.062, 430.433, 52878.746 25/03/29,09:41:47,13,07,1, 11.9,1,1, 3.279, 10466.046, 430.418, 52878.783 25/03/29,09:41:47,14,07,1, 11.9,1,1, 3.279, 10466.061, 430.380, 52878.740 25/03/29,09:41:47,15,07,1, 11.9,1,1, 3.279, 10466.045, 430.380, 52878.759 25/03/29,09:41:47,16,07,1, 11.9,1,1, 3.279, 10466.076, 430.380, 52878.731 25/03/29,09:41:47,17,07,1, 11.9,1,1, 3.279, 10466.067, 430.396, 52878.758 25/03/29,09:41:47,18,07,1, 11.9,1,1, 3.279, 10466.078, 430.385, 52878.735 25/03/29,09:41:47,19,07,1, 11.9,1,1, 3.279, 10466.087, 430.349, 52878.735 25/03/29,09:41:48,00,07,1, 11.9,1,1, 3.280, 10466.086, 430.349, 52878.735 25/03/29,09:41:48,01,07,1, 11.9,1,1, 3.280, 10466.117, 430.378, 52878.737 25/03/29,09:41:48,02,07,1, 11.9,1,1, 3.280, 10466.092, 430.401, 52878.783 25/03/29,09:41:48,03,07,1, 11.9,1,1, 3.280, 10466.107, 430.369, 52878.758 25/03/29,09:41:48,04,07,1, 11.9,1,1, 3.280, 10466.118, 430.331, 52878.730 25/03/29,09:41:48,05,07,1, 11.9,1,1, 3.280, 10466.111, 430.346, 52878.728 25/03/29,09:41:48,06,07,1, 11.9,1,1, 3.280, 10466.098, 430.370, 52878.735 25/03/29,09:41:48,07,07,1, 11.9,1,1, 3.280, 10466.154, 430.374, 52878.783 25/03/29,09:41:48,08,07,1, 11.9,1,1, 3.280, 10466.159, 430.338, 52878.744 25/03/29,09:41:48,09,07,1, 11.9,1,1, 3.280, 10466.143, 430.308, 52878.747 25/03/29,09:41:48,10,07,1, 11.9,1,1, 3.280, 10466.149, 430.333, 52878.749 25/03/29,09:41:48,11,07,1, 11.9,1,1, 3.280, 10466.196, 430.364, 52878.781 25/03/29,09:41:48,12,07,1, 11.9,1,1, 3.280, 10466.172, 430.355, 52878.784 25/03/29,09:41:48,13,07,1, 11.9,1,1, 3.280, 10466.169, 430.342, 52878.781 25/03/29,09:41:48,14,07,1, 11.9,1,1, 3.280, 10466.173, 430.312, 52878.789 25/03/29,09:41:48,15,07,1, 11.9,1,1, 3.280, 10466.160, 430.338, 52878.814 25/03/29,09:41:48,16,07,1, 11.9,1,1, 3.280, 10466.179, 430.342, 52878.736 25/03/29,09:41:48,17,07,1, 11.9,1,1, 3.280, 10466.189, 430.327, 52878.761 25/03/29,09:41:48,18,07,1, 11.9,1,1, 3.280, 10466.180, 430.297, 52878.745 25/03/29,09:41:48,19,07,1, 11.9,1,1, 3.280, 10466.184, 430.284, 52878.739 25/03/29,09:41:49,00,07,1, 12.0,1,1, 3.279, 10466.177, 430.284, 52878.739 25/03/29,09:41:49,01,07,1, 12.0,1,1, 3.279, 10466.201, 430.318, 52878.776 25/03/29,09:41:49,02,07,1, 12.0,1,1, 3.279, 10466.223, 430.314, 52878.747 25/03/29,09:41:49,03,07,1, 12.0,1,1, 3.279, 10466.193, 430.283, 52878.726 25/03/29,09:41:49,04,07,1, 12.0,1,1, 3.279, 10466.171, 430.294, 52878.703 25/03/29,09:41:49,05,07,1, 12.0,1,1, 3.279, 10466.196, 430.310, 52878.703 25/03/29,09:41:49,06,07,1, 12.0,1,1, 3.279, 10466.219, 430.323, 52878.826 25/03/29,09:41:49,07,07,1, 12.0,1,1, 3.279, 10466.217, 430.314, 52878.763 25/03/29,09:41:49,08,07,1, 12.0,1,1, 3.279, 10466.216, 430.281, 52878.673 25/03/29,09:41:49,09,07,1, 12.0,1,1, 3.279, 10466.225, 430.285, 52878.712 25/03/29,09:41:49,10,07,1, 12.0,1,1, 3.279, 10466.222, 430.289, 52878.692 25/03/29,09:41:49,11,07,1, 12.0,1,1, 3.279, 10466.245, 430.329, 52878.739 25/03/29,09:41:49,12,07,1, 12.0,1,1, 3.279, 10466.230, 430.274, 52878.760 25/03/29,09:41:49,13,07,1, 12.0,1,1, 3.279, 10466.226, 430.283, 52878.730 25/03/29,09:41:49,14,07,1, 12.0,1,1, 3.279, 10466.242, 430.271, 52878.677 25/03/29,09:41:49,15,07,1, 12.0,1,1, 3.279, 10466.232, 430.298, 52878.680 25/03/29,09:41:49,16,07,1, 12.0,1,1, 3.279, 10466.245, 430.261, 52878.732 25/03/29,09:41:49,17,07,1, 12.0,1,1, 3.279, 10466.244, 430.227, 52878.767 25/03/29,09:41:49,18,07,1, 12.0,1,1, 3.279, 10466.247, 430.236, 52878.748 25/03/29,09:41:49,19,07,1, 12.0,1,1, 3.279, 10466.239, 430.256, 52878.745 25/03/29,09:41:50,00,07,1, 11.9,1,1, 3.277, 10466.236, 430.256, 52878.745 25/03/29,09:41:50,01,07,1, 11.9,1,1, 3.277, 10466.277, 430.276, 52878.786 25/03/29,09:41:50,02,07,1, 11.9,1,1, 3.277, 10466.238, 430.252, 52878.721 25/03/29,09:41:50,03,07,1, 11.9,1,1, 3.277, 10466.219, 430.224, 52878.761 25/03/29,09:41:50,04,07,1, 11.9,1,1, 3.277, 10466.243, 430.257, 52878.745 25/03/29,09:41:50,05,07,1, 11.9,1,1, 3.277, 10466.251, 430.265, 52878.746 25/03/29,09:41:50,06,07,1, 11.9,1,1, 3.277, 10466.232, 430.230, 52878.711 25/03/29,09:41:50,07,07,1, 11.9,1,1, 3.277, 10466.229, 430.220, 52878.754 25/03/29,09:41:50,08,07,1, 11.9,1,1, 3.277, 10466.247, 430.215, 52878.688 25/03/29,09:41:50,09,07,1, 11.9,1,1, 3.277, 10466.229, 430.232, 52878.721 25/03/29,09:41:50,10,07,1, 11.9,1,1, 3.277, 10466.231, 430.233, 52878.781 25/03/29,09:41:50,11,07,1, 11.9,1,1, 3.277, 10466.233, 430.223, 52878.723 25/03/29,09:41:50,12,07,1, 11.9,1,1, 3.277, 10466.236, 430.180, 52878.707 25/03/29,09:41:50,13,07,1, 11.9,1,1, 3.277, 10466.235, 430.176, 52878.687 25/03/29,09:41:50,14,07,1, 11.9,1,1, 3.277, 10466.237, 430.197, 52878.683 25/03/29,09:41:50,15,07,1, 11.9,1,1, 3.277, 10466.206, 430.189, 52878.777 25/03/29,09:41:50,16,07,1, 11.9,1,1, 3.277, 10466.253, 430.217, 52878.745 25/03/29,09:41:50,17,07,1, 11.9,1,1, 3.277, 10466.210, 430.170, 52878.686 25/03/29,09:41:50,18,07,1, 11.9,1,1, 3.277, 10466.218, 430.158, 52878.741 25/03/29,09:41:50,19,07,1, 11.9,1,1, 3.277, 10466.217, 430.201, 52878.772 25/03/29,09:41:51,00,07,1, 11.9,1,1, 3.279, 10466.211, 430.201, 52878.772 25/03/29,09:41:51,01,07,1, 11.9,1,1, 3.279, 10466.235, 430.180, 52878.764 25/03/29,09:41:51,02,07,1, 11.9,1,1, 3.279, 10466.172, 430.147, 52878.738 25/03/29,09:41:51,03,07,1, 11.9,1,1, 3.279, 10466.208, 430.174, 52878.754 25/03/29,09:41:51,04,07,1, 11.9,1,1, 3.279, 10466.210, 430.179, 52878.745 25/03/29,09:41:51,05,07,1, 11.9,1,1, 3.279, 10466.195, 430.170, 52878.746 25/03/29,09:41:51,06,07,1, 11.9,1,1, 3.279, 10466.180, 430.146, 52878.672 25/03/29,09:41:51,07,07,1, 11.9,1,1, 3.279, 10466.170, 430.152, 52878.657 25/03/29,09:41:51,08,07,1, 11.9,1,1, 3.279, 10466.183, 430.167, 52878.715 25/03/29,09:41:51,09,07,1, 11.9,1,1, 3.279, 10466.174, 430.172, 52878.747 25/03/29,09:41:51,10,07,1, 11.9,1,1, 3.279, 10466.134, 430.148, 52878.736 25/03/29,09:41:51,11,07,1, 11.9,1,1, 3.279, 10466.161, 430.142, 52878.738 25/03/29,09:41:51,12,07,1, 11.9,1,1, 3.279, 10466.121, 430.138, 52878.744 25/03/29,09:41:51,13,07,1, 11.9,1,1, 3.279, 10466.145, 430.145, 52878.733 25/03/29,09:41:51,14,07,1, 11.9,1,1, 3.279, 10466.158, 430.181, 52878.822 25/03/29,09:41:51,15,07,1, 11.9,1,1, 3.279, 10466.119, 430.143, 52878.703 25/03/29,09:41:51,16,07,1, 11.9,1,1, 3.279, 10466.133, 430.131, 52878.675 25/03/29,09:41:51,17,07,1, 11.9,1,1, 3.279, 10466.115, 430.137, 52878.678 25/03/29,09:41:51,18,07,1, 11.9,1,1, 3.279, 10466.102, 430.152, 52878.715 25/03/29,09:41:51,19,07,1, 11.9,1,1, 3.279, 10466.112, 430.159, 52878.750 25/03/29,09:41:52,00,07,1, 11.9,1,1, 3.281, 10466.111, 430.159, 52878.750 25/03/29,09:41:52,01,07,1, 11.9,1,1, 3.281, 10466.110, 430.106, 52878.730 25/03/29,09:41:52,02,07,1, 11.9,1,1, 3.281, 10466.074, 430.139, 52878.711 25/03/29,09:41:52,03,07,1, 11.9,1,1, 3.281, 10466.080, 430.135, 52878.680 25/03/29,09:41:52,04,07,1, 11.9,1,1, 3.281, 10466.071, 430.125, 52878.769 25/03/29,09:41:52,05,07,1, 11.9,1,1, 3.281, 10466.047, 430.115, 52878.728 25/03/29,09:41:52,06,07,1, 11.9,1,1, 3.281, 10466.045, 430.090, 52878.692 25/03/29,09:41:52,07,07,1, 11.9,1,1, 3.281, 10466.029, 430.117, 52878.711 25/03/29,09:41:52,08,07,1, 11.9,1,1, 3.281, 10466.035, 430.140, 52878.780 25/03/29,09:41:52,09,07,1, 11.9,1,1, 3.281, 10466.001, 430.107, 52878.752 25/03/29,09:41:52,10,07,1, 11.9,1,1, 3.281, 10466.033, 430.083, 52878.692 25/03/29,09:41:52,11,07,1, 11.9,1,1, 3.281, 10465.999, 430.066, 52878.713 25/03/29,09:41:52,12,07,1, 11.9,1,1, 3.281, 10465.998, 430.109, 52878.701 25/03/29,09:41:52,13,07,1, 11.9,1,1, 3.281, 10466.003, 430.113, 52878.723 25/03/29,09:41:52,14,07,1, 11.9,1,1, 3.281, 10465.988, 430.083, 52878.695 25/03/29,09:41:52,15,07,1, 11.9,1,1, 3.281, 10465.946, 430.067, 52878.691 25/03/29,09:41:52,16,07,1, 11.9,1,1, 3.281, 10465.922, 430.072, 52878.763 25/03/29,09:41:52,17,07,1, 11.9,1,1, 3.281, 10465.943, 430.081, 52878.766 25/03/29,09:41:52,18,07,1, 11.9,1,1, 3.281, 10465.934, 430.096, 52878.678 25/03/29,09:41:52,19,07,1, 11.9,1,1, 3.281, 10465.930, 430.081, 52878.748 25/03/29,09:41:53,00,07,1, 11.9,1,1, 3.276, 10465.927, 430.081, 52878.748 25/03/29,09:41:53,01,07,1, 11.9,1,1, 3.276, 10465.894, 430.083, 52878.750 25/03/29,09:41:53,02,07,1, 11.9,1,1, 3.276, 10465.885, 430.090, 52878.717 25/03/29,09:41:53,03,07,1, 11.9,1,1, 3.276, 10465.876, 430.098, 52878.734 25/03/29,09:41:53,04,07,1, 11.9,1,1, 3.276, 10465.850, 430.069, 52878.720 25/03/29,09:41:53,05,07,1, 11.9,1,1, 3.276, 10465.829, 430.059, 52878.663 25/03/29,09:41:53,06,07,1, 11.9,1,1, 3.276, 10465.854, 430.087, 52878.701 25/03/29,09:41:53,07,07,1, 11.9,1,1, 3.276, 10465.822, 430.094, 52878.697 25/03/29,09:41:53,08,07,1, 11.9,1,1, 3.276, 10465.836, 430.104, 52878.725 25/03/29,09:41:53,09,07,1, 11.9,1,1, 3.276, 10465.812, 430.052, 52878.664 25/03/29,09:41:53,10,07,1, 11.9,1,1, 3.276, 10465.786, 430.060, 52878.714 25/03/29,09:41:53,11,07,1, 11.9,1,1, 3.276, 10465.794, 430.091, 52878.701 25/03/29,09:41:53,12,07,1, 11.9,1,1, 3.276, 10465.783, 430.111, 52878.750 25/03/29,09:41:53,13,07,1, 11.9,1,1, 3.276, 10465.777, 430.083, 52878.797 25/03/29,09:41:53,14,07,1, 11.9,1,1, 3.276, 10465.757, 430.068, 52878.698 25/03/29,09:41:53,15,07,1, 11.9,1,1, 3.276, 10465.733, 430.047, 52878.706 25/03/29,09:41:53,16,07,1, 11.9,1,1, 3.276, 10465.698, 430.080, 52878.724 25/03/29,09:41:53,17,07,1, 11.9,1,1, 3.276, 10465.701, 430.069, 52878.786 25/03/29,09:41:53,18,07,1, 11.9,1,1, 3.276, 10465.687, 430.084, 52878.709 25/03/29,09:41:53,19,07,1, 11.9,1,1, 3.276, 10465.664, 430.024, 52878.706 25/03/29,09:41:54,00,07,1, 11.9,1,1, 3.280, 10465.660, 430.024, 52878.706 25/03/29,09:41:54,01,07,1, 11.9,1,1, 3.280, 10465.650, 430.062, 52878.700 25/03/29,09:41:54,02,07,1, 11.9,1,1, 3.280, 10465.647, 430.100, 52878.805 25/03/29,09:41:54,03,07,1, 11.9,1,1, 3.280, 10465.606, 430.067, 52878.718 25/03/29,09:41:54,04,07,1, 11.9,1,1, 3.280, 10465.595, 430.031, 52878.713 25/03/29,09:41:54,05,07,1, 11.9,1,1, 3.280, 10465.585, 430.036, 52878.709 25/03/29,09:41:54,06,07,1, 11.9,1,1, 3.280, 10465.581, 430.053, 52878.792 25/03/29,09:41:54,07,07,1, 11.9,1,1, 3.280, 10465.572, 430.049, 52878.753 25/03/29,09:41:54,08,07,1, 11.9,1,1, 3.280, 10465.543, 430.014, 52878.770 25/03/29,09:41:54,09,07,1, 11.9,1,1, 3.280, 10465.516, 430.016, 52878.643 25/03/29,09:41:54,10,07,1, 11.9,1,1, 3.280, 10465.503, 430.037, 52878.740 25/03/29,09:41:54,11,07,1, 11.9,1,1, 3.280, 10465.508, 430.068, 52878.730 25/03/29,09:41:54,12,07,1, 11.9,1,1, 3.280, 10465.505, 430.041, 52878.733 25/03/29,09:41:54,13,07,1, 11.9,1,1, 3.280, 10465.471, 430.012, 52878.950 25/03/29,09:41:54,14,07,1, 11.9,1,1, 3.280, 10465.453, 430.032, 52878.758 25/03/29,09:41:54,15,07,1, 11.9,1,1, 3.280, 10465.456, 430.021, 52878.758 25/03/29,09:41:54,16,07,1, 11.9,1,1, 3.280, 10465.434, 430.026, 52878.766 25/03/29,09:41:54,17,07,1, 11.9,1,1, 3.280, 10465.430, 430.038, 52878.725 25/03/29,09:41:54,18,07,1, 11.9,1,1, 3.280, 10465.398, 430.015, 52878.706 25/03/29,09:41:54,19,07,1, 11.9,1,1, 3.280, 10465.400, 429.999, 52878.730 25/03/29,09:41:55,00,07,1, 12.0,1,1, 3.280, 10465.393, 429.999, 52878.730 25/03/29,09:41:55,01,07,1, 12.0,1,1, 3.280, 10465.366, 430.037, 52878.778 25/03/29,09:41:55,02,07,1, 12.0,1,1, 3.280, 10465.360, 430.023, 52878.704 25/03/29,09:41:55,03,07,1, 12.0,1,1, 3.280, 10465.338, 430.001, 52878.748 25/03/29,09:41:55,04,07,1, 12.0,1,1, 3.280, 10465.305, 430.005, 52878.791 25/03/29,09:41:55,05,07,1, 12.0,1,1, 3.280, 10465.329, 429.997, 52878.690 25/03/29,09:41:55,06,07,1, 12.0,1,1, 3.280, 10465.317, 430.016, 52878.747 25/03/29,09:41:55,07,07,1, 12.0,1,1, 3.280, 10465.304, 429.998, 52878.738 25/03/29,09:41:55,08,07,1, 12.0,1,1, 3.280, 10465.245, 429.954, 52878.671 25/03/29,09:41:55,09,07,1, 12.0,1,1, 3.280, 10465.245, 430.006, 52878.796 25/03/29,09:41:55,10,07,1, 12.0,1,1, 3.280, 10465.240, 430.000, 52878.707 25/03/29,09:41:55,11,07,1, 12.0,1,1, 3.280, 10465.223, 430.001, 52878.767 25/03/29,09:41:55,12,07,1, 12.0,1,1, 3.280, 10465.200, 429.991, 52878.759 25/03/29,09:41:55,13,07,1, 12.0,1,1, 3.280, 10465.178, 429.965, 52878.782 25/03/29,09:41:55,14,07,1, 12.0,1,1, 3.280, 10465.148, 430.001, 52878.772 25/03/29,09:41:55,15,07,1, 12.0,1,1, 3.280, 10465.163, 430.008, 52878.756 25/03/29,09:41:55,16,07,1, 12.0,1,1, 3.280, 10465.144, 430.013, 52878.738 25/03/29,09:41:55,17,07,1, 12.0,1,1, 3.280, 10465.132, 429.969, 52878.786 25/03/29,09:41:55,18,07,1, 12.0,1,1, 3.280, 10465.103, 429.971, 52878.782 25/03/29,09:41:55,19,07,1, 12.0,1,1, 3.280, 10465.106, 429.983, 52878.796 25/03/29,09:41:56,00,07,1, 11.9,1,1, 3.277, 10465.101, 429.983, 52878.796 25/03/29,09:41:56,01,07,1, 11.9,1,1, 3.277, 10465.063, 429.958, 52878.742 25/03/29,09:41:56,02,07,1, 11.9,1,1, 3.277, 10465.050, 429.942, 52878.745 25/03/29,09:41:56,03,07,1, 11.9,1,1, 3.277, 10465.027, 429.937, 52878.784 25/03/29,09:41:56,04,07,1, 11.9,1,1, 3.277, 10465.025, 429.997, 52878.786 25/03/29,09:41:56,05,07,1, 11.9,1,1, 3.277, 10464.955, 429.983, 52878.843 25/03/29,09:41:56,06,07,1, 11.9,1,1, 3.277, 10464.968, 429.959, 52878.834 25/03/29,09:41:56,07,07,1, 11.9,1,1, 3.277, 10464.940, 429.934, 52878.773 25/03/29,09:41:56,08,07,1, 11.9,1,1, 3.277, 10464.951, 429.944, 52878.770 25/03/29,09:41:56,09,07,1, 11.9,1,1, 3.277, 10464.921, 429.963, 52878.866 25/03/29,09:41:56,10,07,1, 11.9,1,1, 3.277, 10464.927, 429.980, 52878.859 25/03/29,09:41:56,11,07,1, 11.9,1,1, 3.277, 10464.916, 429.949, 52878.796 25/03/29,09:41:56,12,07,1, 11.9,1,1, 3.277, 10464.880, 429.931, 52878.790 25/03/29,09:41:56,13,07,1, 11.9,1,1, 3.277, 10464.862, 429.922, 52878.790 25/03/29,09:41:56,14,07,1, 11.9,1,1, 3.277, 10464.877, 429.980, 52878.792 25/03/29,09:41:56,15,07,1, 11.9,1,1, 3.277, 10464.859, 429.941, 52878.852 25/03/29,09:41:56,16,07,1, 11.9,1,1, 3.277, 10464.840, 429.889, 52878.769 25/03/29,09:41:56,17,07,1, 11.9,1,1, 3.277, 10464.813, 429.932, 52878.783 25/03/29,09:41:56,18,07,1, 11.9,1,1, 3.277, 10464.791, 429.934, 52878.765 25/03/29,09:41:56,19,07,1, 11.9,1,1, 3.277, 10464.790, 429.932, 52878.797 25/03/29,09:41:57,00,07,1, 11.9,1,1, 3.281, 10464.784, 429.932, 52878.797 25/03/29,09:41:57,01,07,1, 11.9,1,1, 3.281, 10464.744, 429.886, 52878.771 25/03/29,09:41:57,02,07,1, 11.9,1,1, 3.281, 10464.747, 429.931, 52878.945 25/03/29,09:41:57,03,07,1, 11.9,1,1, 3.281, 10464.748, 429.938, 52878.997 25/03/29,09:41:57,04,07,1, 11.9,1,1, 3.281, 10464.729, 429.926, 52878.878 25/03/29,09:41:57,05,07,1, 11.9,1,1, 3.281, 10464.697, 429.901, 52878.914 25/03/29,09:41:57,06,07,1, 11.9,1,1, 3.281, 10464.695, 429.921, 52878.954 25/03/29,09:41:57,07,07,1, 11.9,1,1, 3.281, 10464.666, 429.922, 52878.896 25/03/29,09:41:57,08,07,1, 11.9,1,1, 3.281, 10464.679, 429.915, 52878.932 25/03/29,09:41:57,09,07,1, 11.9,1,1, 3.281, 10464.665, 429.916, 52879.007 25/03/29,09:41:57,10,07,1, 11.9,1,1, 3.281, 10464.632, 429.908, 52878.947 25/03/29,09:41:57,11,07,1, 11.9,1,1, 3.281, 10464.628, 429.902, 52878.971 25/03/29,09:41:57,12,07,1, 11.9,1,1, 3.281, 10464.613, 429.895, 52878.899 25/03/29,09:41:57,13,07,1, 11.9,1,1, 3.281, 10464.604, 429.905, 52878.978 25/03/29,09:41:57,14,07,1, 11.9,1,1, 3.281, 10464.565, 429.902, 52878.914 25/03/29,09:41:57,15,07,1, 11.9,1,1, 3.281, 10464.555, 429.886, 52878.922 25/03/29,09:41:57,16,07,1, 11.9,1,1, 3.281, 10464.538, 429.907, 52878.997 25/03/29,09:41:57,17,07,1, 11.9,1,1, 3.281, 10464.524, 429.915, 52878.936 25/03/29,09:41:57,18,07,1, 11.9,1,1, 3.281, 10464.522, 429.886, 52878.973 25/03/29,09:41:57,19,07,1, 11.9,1,1, 3.281, 10464.511, 429.879, 52878.993 25/03/29,09:41:58,00,07,1, 11.9,1,1, 3.282, 10464.509, 429.879, 52878.993 25/03/29,09:41:58,01,07,1, 11.9,1,1, 3.282, 10464.482, 429.881, 52878.988 25/03/29,09:41:58,02,07,1, 11.9,1,1, 3.282, 10464.462, 429.903, 52878.946 25/03/29,09:41:58,03,07,1, 11.9,1,1, 3.282, 10464.461, 429.854, 52878.911 25/03/29,09:41:58,04,07,1, 11.9,1,1, 3.282, 10464.438, 429.866, 52879.001 25/03/29,09:41:58,05,07,1, 11.9,1,1, 3.282, 10464.435, 429.863, 52879.005 25/03/29,09:41:58,06,07,1, 11.9,1,1, 3.282, 10464.400, 429.841, 52879.013 25/03/29,09:41:58,07,07,1, 11.9,1,1, 3.282, 10464.398, 429.844, 52879.008 25/03/29,09:41:58,08,07,1, 11.9,1,1, 3.282, 10464.384, 429.828, 52878.987 25/03/29,09:41:58,09,07,1, 11.9,1,1, 3.282, 10464.374, 429.813, 52878.955 25/03/29,09:41:58,10,07,1, 11.9,1,1, 3.282, 10464.371, 429.827, 52878.991 25/03/29,09:41:58,11,07,1, 11.9,1,1, 3.282, 10464.349, 429.832, 52878.957 25/03/29,09:41:58,12,07,1, 11.9,1,1, 3.282, 10464.355, 429.833, 52878.921 25/03/29,09:41:58,13,07,1, 11.9,1,1, 3.282, 10464.343, 429.815, 52878.963 25/03/29,09:41:58,14,07,1, 11.9,1,1, 3.282, 10464.300, 429.854, 52878.979 25/03/29,09:41:58,15,07,1, 11.9,1,1, 3.282, 10464.272, 429.806, 52878.940 25/03/29,09:41:58,16,07,1, 11.9,1,1, 3.282, 10464.298, 429.829, 52878.958 25/03/29,09:41:58,17,07,1, 11.9,1,1, 3.282, 10464.272, 429.825, 52878.979 25/03/29,09:41:58,18,07,1, 11.9,1,1, 3.282, 10464.255, 429.799, 52878.940 25/03/29,09:41:58,19,07,1, 11.9,1,1, 3.282, 10464.239, 429.839, 52878.973 25/03/29,09:41:59,00,07,1, 11.9,1,1, 3.281, 10464.233, 429.839, 52878.973 25/03/29,09:41:59,01,07,1, 11.9,1,1, 3.281, 10464.223, 429.820, 52879.036 25/03/29,09:41:59,02,07,1, 11.9,1,1, 3.281, 10464.216, 429.826, 52879.017 25/03/29,09:41:59,03,07,1, 11.9,1,1, 3.281, 10464.189, 429.803, 52878.969 25/03/29,09:41:59,04,07,1, 11.9,1,1, 3.281, 10464.177, 429.799, 52878.959 25/03/29,09:41:59,05,07,1, 11.9,1,1, 3.281, 10464.169, 429.786, 52878.984 25/03/29,09:41:59,06,07,1, 11.9,1,1, 3.281, 10464.166, 429.792, 52879.035 25/03/29,09:41:59,07,07,1, 11.9,1,1, 3.281, 10464.153, 429.773, 52879.016 25/03/29,09:41:59,08,07,1, 11.9,1,1, 3.281, 10464.129, 429.773, 52878.982 25/03/29,09:41:59,09,07,1, 11.9,1,1, 3.281, 10464.134, 429.773, 52878.991 25/03/29,09:41:59,10,07,1, 11.9,1,1, 3.281, 10464.124, 429.751, 52878.983 25/03/29,09:41:59,11,07,1, 11.9,1,1, 3.281, 10464.081, 429.749, 52879.007 25/03/29,09:41:59,12,07,1, 11.9,1,1, 3.281, 10464.113, 429.781, 52878.979 25/03/29,09:41:59,13,07,1, 11.9,1,1, 3.281, 10464.086, 429.725, 52879.001 25/03/29,09:41:59,14,07,1, 11.9,1,1, 3.281, 10464.073, 429.736, 52878.986 25/03/29,09:41:59,15,07,1, 11.9,1,1, 3.281, 10464.047, 429.729, 52879.009 25/03/29,09:41:59,16,07,1, 11.9,1,1, 3.281, 10464.041, 429.745, 52879.033 25/03/29,09:41:59,17,07,1, 11.9,1,1, 3.281, 10464.027, 429.734, 52879.033 25/03/29,09:41:59,18,07,1, 11.9,1,1, 3.281, 10464.038, 429.729, 52878.935 25/03/29,09:41:59,19,07,1, 11.9,1,1, 3.281, 10464.012, 429.718, 52878.960 25/03/29,09:42:00,00,07,1, 11.9,1,1, 3.283, 10464.008, 429.718, 52878.960 25/03/29,09:42:00,01,07,1, 11.9,1,1, 3.283, 10464.031, 429.721, 52878.970 25/03/29,09:42:00,02,07,1, 11.9,1,1, 3.283, 10463.996, 429.713, 52878.909 25/03/29,09:42:00,03,07,1, 11.9,1,1, 3.283, 10463.986, 429.710, 52878.888 25/03/29,09:42:00,04,07,1, 11.9,1,1, 3.283, 10463.974, 429.684, 52878.861 25/03/29,09:42:00,05,07,1, 11.9,1,1, 3.283, 10463.950, 429.685, 52878.885 25/03/29,09:42:00,06,07,1, 11.9,1,1, 3.283, 10463.950, 429.710, 52878.854 25/03/29,09:42:00,07,07,1, 11.9,1,1, 3.283, 10463.930, 429.720, 52878.871 25/03/29,09:42:00,08,07,1, 11.9,1,1, 3.283, 10463.941, 429.669, 52878.769 25/03/29,09:42:00,09,07,1, 11.9,1,1, 3.283, 10463.912, 429.677, 52878.961 25/03/29,09:42:00,10,07,1, 11.9,1,1, 3.283, 10463.905, 429.643, 52878.876 25/03/29,09:42:00,11,07,1, 11.9,1,1, 3.283, 10463.885, 429.688, 52878.910 25/03/29,09:42:00,12,07,1, 11.9,1,1, 3.283, 10463.913, 429.697, 52878.950 25/03/29,09:42:00,13,07,1, 11.9,1,1, 3.283, 10463.875, 429.661, 52878.878 25/03/29,09:42:00,14,07,1, 11.9,1,1, 3.283, 10463.880, 429.637, 52878.920 25/03/29,09:42:00,15,07,1, 11.9,1,1, 3.283, 10463.823, 429.658, 52878.892 25/03/29,09:42:00,16,07,1, 11.9,1,1, 3.283, 10463.863, 429.683, 52878.919 25/03/29,09:42:00,17,07,1, 11.9,1,1, 3.283, 10463.830, 429.673, 52878.861 25/03/29,09:42:00,18,07,1, 11.9,1,1, 3.283, 10463.855, 429.627, 52878.857 25/03/29,09:42:00,19,07,1, 11.9,1,1, 3.283, 10463.832, 429.624, 52878.815 25/03/29,09:42:01,00,07,1, 11.9,1,1, 3.281, 10463.824, 429.624, 52878.815 25/03/29,09:42:01,01,07,1, 11.9,1,1, 3.281, 10463.809, 429.642, 52878.860 25/03/29,09:42:01,02,07,1, 11.9,1,1, 3.281, 10463.828, 429.662, 52878.953 25/03/29,09:42:01,03,07,1, 11.9,1,1, 3.281, 10463.793, 429.616, 52878.904 25/03/29,09:42:01,04,07,1, 11.9,1,1, 3.281, 10463.767, 429.593, 52878.860 25/03/29,09:42:01,05,07,1, 11.9,1,1, 3.281, 10463.784, 429.623, 52878.840 25/03/29,09:42:01,06,07,1, 11.9,1,1, 3.281, 10463.784, 429.635, 52878.952 25/03/29,09:42:01,07,07,1, 11.9,1,1, 3.281, 10463.772, 429.620, 52878.962 25/03/29,09:42:01,08,07,1, 11.9,1,1, 3.281, 10463.749, 429.609, 52878.911 25/03/29,09:42:01,09,07,1, 11.9,1,1, 3.281, 10463.730, 429.585, 52878.867 25/03/29,09:42:01,10,07,1, 11.9,1,1, 3.281, 10463.732, 429.609, 52878.947 25/03/29,09:42:01,11,07,1, 11.9,1,1, 3.281, 10463.742, 429.639, 52878.889 25/03/29,09:42:01,12,07,1, 11.9,1,1, 3.281, 10463.742, 429.576, 52878.928 25/03/29,09:42:01,13,07,1, 11.9,1,1, 3.281, 10463.735, 429.572, 52878.868 25/03/29,09:42:01,14,07,1, 11.9,1,1, 3.281, 10463.718, 429.579, 52878.874 25/03/29,09:42:01,15,07,1, 11.9,1,1, 3.281, 10463.703, 429.593, 52878.966 25/03/29,09:42:01,16,07,1, 11.9,1,1, 3.281, 10463.722, 429.590, 52878.925 25/03/29,09:42:01,17,07,1, 11.9,1,1, 3.281, 10463.706, 429.569, 52878.860 25/03/29,09:42:01,18,07,1, 11.9,1,1, 3.281, 10463.685, 429.575, 52878.894 25/03/29,09:42:01,19,07,1, 11.9,1,1, 3.281, 10463.668, 429.574, 52878.933 25/03/29,09:42:02,00,07,1, 11.9,1,1, 3.284, 10463.666, 429.574, 52878.933 25/03/29,09:42:02,01,07,1, 11.9,1,1, 3.284, 10463.649, 429.579, 52878.886 25/03/29,09:42:02,02,07,1, 11.9,1,1, 3.284, 10463.678, 429.539, 52878.899 25/03/29,09:42:02,03,07,1, 11.9,1,1, 3.284, 10463.639, 429.556, 52878.896 25/03/29,09:42:02,04,07,1, 11.9,1,1, 3.284, 10463.651, 429.578, 52878.907 25/03/29,09:42:02,05,07,1, 11.9,1,1, 3.284, 10463.620, 429.588, 52878.926 25/03/29,09:42:02,06,07,1, 11.9,1,1, 3.284, 10463.628, 429.553, 52878.926 25/03/29,09:42:02,07,07,1, 11.9,1,1, 3.284, 10463.607, 429.534, 52878.985 25/03/29,09:42:02,08,07,1, 11.9,1,1, 3.284, 10463.586, 429.518, 52878.926 25/03/29,09:42:02,09,07,1, 11.9,1,1, 3.284, 10463.590, 429.548, 52878.939 25/03/29,09:42:02,10,07,1, 11.9,1,1, 3.284, 10463.616, 429.550, 52878.993 25/03/29,09:42:02,11,07,1, 11.9,1,1, 3.284, 10463.607, 429.558, 52878.896 25/03/29,09:42:02,12,07,1, 11.9,1,1, 3.284, 10463.585, 429.531, 52878.992 25/03/29,09:42:02,13,07,1, 11.9,1,1, 3.284, 10463.604, 429.528, 52878.909 25/03/29,09:42:02,14,07,1, 11.9,1,1, 3.284, 10463.581, 429.567, 52878.952 25/03/29,09:42:02,15,07,1, 11.9,1,1, 3.284, 10463.588, 429.553, 52878.974 25/03/29,09:42:02,16,07,1, 11.9,1,1, 3.284, 10463.606, 429.517, 52878.939 25/03/29,09:42:02,17,07,1, 11.9,1,1, 3.284, 10463.552, 429.493, 52878.960 25/03/29,09:42:02,18,07,1, 11.9,1,1, 3.284, 10463.571, 429.523, 52878.929 25/03/29,09:42:02,19,07,1, 11.9,1,1, 3.284, 10463.571, 429.544, 52878.939 25/03/29,09:42:03,00,07,1, 11.9,1,1, 3.280, 10463.566, 429.544, 52878.939 25/03/29,09:42:03,01,07,1, 11.9,1,1, 3.280, 10463.545, 429.527, 52879.002 25/03/29,09:42:03,02,07,1, 11.9,1,1, 3.280, 10463.534, 429.505, 52878.900 25/03/29,09:42:03,03,07,1, 11.9,1,1, 3.280, 10463.538, 429.539, 52878.915 25/03/29,09:42:03,04,07,1, 11.9,1,1, 3.280, 10463.517, 429.545, 52878.944 25/03/29,09:42:03,05,07,1, 11.9,1,1, 3.280, 10463.551, 429.537, 52878.933 25/03/29,09:42:03,06,07,1, 11.9,1,1, 3.280, 10463.535, 429.501, 52878.908 25/03/29,09:42:03,07,07,1, 11.9,1,1, 3.280, 10463.513, 429.505, 52878.893 25/03/29,09:42:03,08,07,1, 11.9,1,1, 3.280, 10463.524, 429.519, 52878.926 25/03/29,09:42:03,09,07,1, 11.9,1,1, 3.280, 10463.525, 429.531, 52878.994 25/03/29,09:42:03,10,07,1, 11.9,1,1, 3.280, 10463.525, 429.508, 52878.953 25/03/29,09:42:03,11,07,1, 11.9,1,1, 3.280, 10463.530, 429.495, 52878.969 25/03/29,09:42:03,12,07,1, 11.9,1,1, 3.280, 10463.508, 429.520, 52878.990 25/03/29,09:42:03,13,07,1, 11.9,1,1, 3.280, 10463.537, 429.525, 52878.965 25/03/29,09:42:03,14,07,1, 11.9,1,1, 3.280, 10463.527, 429.556, 52878.952 25/03/29,09:42:03,15,07,1, 11.9,1,1, 3.280, 10463.521, 429.528, 52878.906 25/03/29,09:42:03,16,07,1, 11.9,1,1, 3.280, 10463.515, 429.500, 52878.993 25/03/29,09:42:03,17,07,1, 11.9,1,1, 3.280, 10463.496, 429.524, 52878.974 25/03/29,09:42:03,18,07,1, 11.9,1,1, 3.280, 10463.507, 429.562, 52879.009 25/03/29,09:42:03,19,07,1, 11.9,1,1, 3.280, 10463.525, 429.540, 52878.952 25/03/29,09:42:04,00,07,1, 11.9,1,1, 3.280, 10463.524, 429.540, 52878.952 25/03/29,09:42:04,01,07,1, 11.9,1,1, 3.280, 10463.484, 429.495, 52878.946 25/03/29,09:42:04,02,07,1, 11.9,1,1, 3.280, 10463.515, 429.511, 52878.937 25/03/29,09:42:04,03,07,1, 11.9,1,1, 3.280, 10463.498, 429.540, 52879.018 25/03/29,09:42:04,04,07,1, 11.9,1,1, 3.280, 10463.509, 429.517, 52878.926 25/03/29,09:42:04,05,07,1, 11.9,1,1, 3.280, 10463.491, 429.479, 52878.955 25/03/29,09:42:04,06,07,1, 11.9,1,1, 3.280, 10463.464, 429.477, 52878.955 25/03/29,09:42:04,07,07,1, 11.9,1,1, 3.280, 10463.510, 429.529, 52878.986 25/03/29,09:42:04,08,07,1, 11.9,1,1, 3.280, 10463.483, 429.514, 52879.043 25/03/29,09:42:04,09,07,1, 11.9,1,1, 3.280, 10463.465, 429.520, 52879.016 25/03/29,09:42:04,10,07,1, 11.9,1,1, 3.280, 10463.469, 429.485, 52878.972 25/03/29,09:42:04,11,07,1, 11.9,1,1, 3.280, 10463.470, 429.499, 52878.995 25/03/29,09:42:04,12,07,1, 11.9,1,1, 3.280, 10463.445, 429.528, 52878.981 25/03/29,09:42:04,13,07,1, 11.9,1,1, 3.280, 10463.504, 429.527, 52878.967 25/03/29,09:42:04,14,07,1, 11.9,1,1, 3.280, 10463.493, 429.508, 52878.997 25/03/29,09:42:04,15,07,1, 11.9,1,1, 3.280, 10463.486, 429.483, 52879.059 25/03/29,09:42:04,16,07,1, 11.9,1,1, 3.280, 10463.470, 429.512, 52879.066 25/03/29,09:42:04,17,07,1, 11.9,1,1, 3.280, 10463.502, 429.515, 52878.974 25/03/29,09:42:04,18,07,1, 11.9,1,1, 3.280, 10463.492, 429.513, 52879.017 25/03/29,09:42:04,19,07,1, 11.9,1,1, 3.280, 10463.497, 429.510, 52879.002 25/03/29,09:42:05,00,07,1, 11.9,1,1, 3.281, 10463.490, 429.510, 52879.002 25/03/29,09:42:05,01,07,1, 11.9,1,1, 3.281, 10463.497, 429.517, 52879.023 25/03/29,09:42:05,02,07,1, 11.9,1,1, 3.281, 10463.468, 429.535, 52878.974 25/03/29,09:42:05,03,07,1, 11.9,1,1, 3.281, 10463.488, 429.511, 52878.975 25/03/29,09:42:05,04,07,1, 11.9,1,1, 3.281, 10463.493, 429.488, 52878.966 25/03/29,09:42:05,05,07,1, 11.9,1,1, 3.281, 10463.498, 429.533, 52879.045 25/03/29,09:42:05,06,07,1, 11.9,1,1, 3.281, 10463.498, 429.558, 52879.025 25/03/29,09:42:05,07,07,1, 11.9,1,1, 3.281, 10463.492, 429.542, 52878.994 25/03/29,09:42:05,08,07,1, 11.9,1,1, 3.281, 10463.504, 429.511, 52879.043 25/03/29,09:42:05,09,07,1, 11.9,1,1, 3.281, 10463.518, 429.541, 52879.056 25/03/29,09:42:05,10,07,1, 11.9,1,1, 3.281, 10463.501, 429.547, 52879.047 25/03/29,09:42:05,11,07,1, 11.9,1,1, 3.281, 10463.510, 429.563, 52878.984 25/03/29,09:42:05,12,07,1, 11.9,1,1, 3.281, 10463.532, 429.538, 52878.962 25/03/29,09:42:05,13,07,1, 11.9,1,1, 3.281, 10463.511, 429.527, 52878.946 25/03/29,09:42:05,14,07,1, 11.9,1,1, 3.281, 10463.496, 429.546, 52879.047 25/03/29,09:42:05,15,07,1, 11.9,1,1, 3.281, 10463.510, 429.564, 52879.074 25/03/29,09:42:05,16,07,1, 11.9,1,1, 3.281, 10463.525, 429.570, 52879.051 25/03/29,09:42:05,17,07,1, 11.9,1,1, 3.281, 10463.514, 429.578, 52879.025 25/03/29,09:42:05,18,07,1, 11.9,1,1, 3.281, 10463.522, 429.549, 52879.001 25/03/29,09:42:05,19,07,1, 11.9,1,1, 3.281, 10463.523, 429.567, 52879.034 25/03/29,09:42:06,00,07,1, 11.9,1,1, 3.281, 10463.516, 429.567, 52879.034 25/03/29,09:42:06,01,07,1, 11.9,1,1, 3.281, 10463.541, 429.590, 52879.006 25/03/29,09:42:06,02,07,1, 11.9,1,1, 3.281, 10463.557, 429.548, 52878.848 25/03/29,09:42:06,03,07,1, 11.9,1,1, 3.281, 10463.520, 429.567, 52878.955 25/03/29,09:42:06,04,07,1, 11.9,1,1, 3.281, 10463.506, 429.606, 52878.955 25/03/29,09:42:06,05,07,1, 11.9,1,1, 3.281, 10463.575, 429.589, 52878.907 25/03/29,09:42:06,06,07,1, 11.9,1,1, 3.281, 10463.499, 429.617, 52879.052 25/03/29,09:42:06,07,07,1, 11.9,1,1, 3.281, 10463.563, 429.564, 52878.971 25/03/29,09:42:06,08,07,1, 11.9,1,1, 3.281, 10463.523, 429.569, 52879.013 25/03/29,09:42:06,09,07,1, 11.9,1,1, 3.281, 10463.509, 429.615, 52879.045 25/03/29,09:42:06,10,07,1, 11.9,1,1, 3.281, 10463.569, 429.623, 52879.026 25/03/29,09:42:06,11,07,1, 11.9,1,1, 3.281, 10463.576, 429.597, 52879.042 25/03/29,09:42:06,12,07,1, 11.9,1,1, 3.281, 10463.594, 429.577, 52879.050 25/03/29,09:42:06,13,07,1, 11.9,1,1, 3.281, 10463.566, 429.612, 52879.045 25/03/29,09:42:06,14,07,1, 11.9,1,1, 3.281, 10463.592, 429.645, 52879.069 25/03/29,09:42:06,15,07,1, 11.9,1,1, 3.281, 10463.615, 429.641, 52879.067 25/03/29,09:42:06,16,07,1, 11.9,1,1, 3.281, 10463.616, 429.633, 52879.109 25/03/29,09:42:06,17,07,1, 11.9,1,1, 3.281, 10463.579, 429.638, 52879.058 25/03/29,09:42:06,18,07,1, 11.9,1,1, 3.281, 10463.599, 429.659, 52879.035 25/03/29,09:42:06,19,07,1, 11.9,1,1, 3.281, 10463.623, 429.680, 52879.183 25/03/29,09:42:07,00,07,1, 11.9,1,1, 3.284, 10463.616, 429.680, 52879.183 25/03/29,09:42:07,01,07,1, 11.9,1,1, 3.284, 10463.647, 429.657, 52879.223 25/03/29,09:42:07,02,07,1, 11.9,1,1, 3.284, 10463.624, 429.659, 52879.085 25/03/29,09:42:07,03,07,1, 11.9,1,1, 3.284, 10463.629, 429.672, 52879.082 25/03/29,09:42:07,04,07,1, 11.9,1,1, 3.284, 10463.623, 429.702, 52879.114 25/03/29,09:42:07,05,07,1, 11.9,1,1, 3.284, 10463.651, 429.686, 52879.119 25/03/29,09:42:07,06,07,1, 11.9,1,1, 3.284, 10463.655, 429.680, 52879.076 25/03/29,09:42:07,07,07,1, 11.9,1,1, 3.284, 10463.647, 429.698, 52879.026 25/03/29,09:42:07,08,07,1, 11.9,1,1, 3.284, 10463.681, 429.724, 52879.073 25/03/29,09:42:07,09,07,1, 11.9,1,1, 3.284, 10463.686, 429.729, 52879.120 25/03/29,09:42:07,10,07,1, 11.9,1,1, 3.284, 10463.680, 429.734, 52879.130 25/03/29,09:42:07,11,07,1, 11.9,1,1, 3.284, 10463.697, 429.710, 52878.990 25/03/29,09:42:07,12,07,1, 11.9,1,1, 3.284, 10463.688, 429.740, 52879.141 25/03/29,09:42:07,13,07,1, 11.9,1,1, 3.284, 10463.706, 429.735, 52879.133 25/03/29,09:42:07,14,07,1, 11.9,1,1, 3.284, 10463.703, 429.741, 52879.089 25/03/29,09:42:07,15,07,1, 11.9,1,1, 3.284, 10463.742, 429.740, 52879.098 25/03/29,09:42:07,16,07,1, 11.9,1,1, 3.284, 10463.729, 429.756, 52879.079 25/03/29,09:42:07,17,07,1, 11.9,1,1, 3.284, 10463.743, 429.775, 52879.122 25/03/29,09:42:07,18,07,1, 11.9,1,1, 3.284, 10463.744, 429.791, 52879.064 25/03/29,09:42:07,19,07,1, 11.9,1,1, 3.284, 10463.754, 429.787, 52879.127 25/03/29,09:42:08,00,07,1, 12.0,1,1, 3.281, 10463.749, 429.787, 52879.127 25/03/29,09:42:08,01,07,1, 12.0,1,1, 3.281, 10463.759, 429.749, 52879.097 25/03/29,09:42:08,02,07,1, 12.0,1,1, 3.281, 10463.783, 429.802, 52879.123 25/03/29,09:42:08,03,07,1, 12.0,1,1, 3.281, 10463.791, 429.801, 52879.126 25/03/29,09:42:08,04,07,1, 12.0,1,1, 3.281, 10463.813, 429.803, 52879.047 25/03/29,09:42:08,05,07,1, 12.0,1,1, 3.281, 10463.785, 429.788, 52879.110 25/03/29,09:42:08,06,07,1, 12.0,1,1, 3.281, 10463.794, 429.816, 52879.138 25/03/29,09:42:08,07,07,1, 12.0,1,1, 3.281, 10463.813, 429.854, 52879.125 25/03/29,09:42:08,08,07,1, 12.0,1,1, 3.281, 10463.818, 429.844, 52879.114 25/03/29,09:42:08,09,07,1, 12.0,1,1, 3.281, 10463.838, 429.821, 52879.086 25/03/29,09:42:08,10,07,1, 12.0,1,1, 3.281, 10463.834, 429.843, 52879.103 25/03/29,09:42:08,11,07,1, 12.0,1,1, 3.281, 10463.845, 429.877, 52879.064 25/03/29,09:42:08,12,07,1, 12.0,1,1, 3.281, 10463.874, 429.878, 52879.211 25/03/29,09:42:08,13,07,1, 12.0,1,1, 3.281, 10463.881, 429.841, 52879.123 25/03/29,09:42:08,14,07,1, 12.0,1,1, 3.281, 10463.868, 429.834, 52879.085 25/03/29,09:42:08,15,07,1, 12.0,1,1, 3.281, 10463.877, 429.864, 52879.091 25/03/29,09:42:08,16,07,1, 12.0,1,1, 3.281, 10463.885, 429.901, 52879.299 25/03/29,09:42:08,17,07,1, 12.0,1,1, 3.281, 10463.937, 429.899, 52879.097 25/03/29,09:42:08,18,07,1, 12.0,1,1, 3.281, 10463.909, 429.894, 52879.092 25/03/29,09:42:08,19,07,1, 12.0,1,1, 3.281, 10463.923, 429.879, 52879.148 25/03/29,09:42:09,00,07,1, 11.9,1,1, 3.278, 10463.916, 429.879, 52879.148 25/03/29,09:42:09,01,07,1, 11.9,1,1, 3.278, 10463.943, 429.937, 52879.137 25/03/29,09:42:09,02,07,1, 11.9,1,1, 3.278, 10463.936, 429.952, 52879.176 25/03/29,09:42:09,03,07,1, 11.9,1,1, 3.278, 10463.929, 429.917, 52879.075 25/03/29,09:42:09,04,07,1, 11.9,1,1, 3.278, 10463.946, 429.933, 52879.108 25/03/29,09:42:09,05,07,1, 11.9,1,1, 3.278, 10463.956, 429.946, 52879.129 25/03/29,09:42:09,06,07,1, 11.9,1,1, 3.278, 10464.003, 429.964, 52879.130 25/03/29,09:42:09,07,07,1, 11.9,1,1, 3.278, 10463.981, 429.927, 52879.129 25/03/29,09:42:09,08,07,1, 11.9,1,1, 3.278, 10464.013, 429.945, 52879.131 25/03/29,09:42:09,09,07,1, 11.9,1,1, 3.278, 10464.014, 429.958, 52879.099 25/03/29,09:42:09,10,07,1, 11.9,1,1, 3.278, 10464.029, 429.984, 52879.107 25/03/29,09:42:09,11,07,1, 11.9,1,1, 3.278, 10464.050, 430.018, 52879.156 25/03/29,09:42:09,12,07,1, 11.9,1,1, 3.278, 10464.045, 429.995, 52879.225 25/03/29,09:42:09,13,07,1, 11.9,1,1, 3.278, 10464.032, 429.971, 52879.149 25/03/29,09:42:09,14,07,1, 11.9,1,1, 3.278, 10464.056, 429.995, 52879.095 25/03/29,09:42:09,15,07,1, 11.9,1,1, 3.278, 10464.069, 430.013, 52879.162 25/03/29,09:42:09,16,07,1, 11.9,1,1, 3.278, 10464.083, 430.039, 52879.130 25/03/29,09:42:09,17,07,1, 11.9,1,1, 3.278, 10464.098, 430.004, 52879.151 25/03/29,09:42:09,18,07,1, 11.9,1,1, 3.278, 10464.114, 430.007, 52879.115 25/03/29,09:42:09,19,07,1, 11.9,1,1, 3.278, 10464.110, 430.052, 52879.198 25/03/29,09:42:10,00,07,1, 11.9,1,1, 3.279, 10464.108, 430.052, 52879.198 25/03/29,09:42:10,01,07,1, 11.9,1,1, 3.279, 10464.130, 430.053, 52879.175 25/03/29,09:42:10,02,07,1, 11.9,1,1, 3.279, 10464.141, 430.041, 52879.217 25/03/29,09:42:10,03,07,1, 11.9,1,1, 3.279, 10464.152, 430.049, 52879.164 25/03/29,09:42:10,04,07,1, 11.9,1,1, 3.279, 10464.186, 430.080, 52879.187 25/03/29,09:42:10,05,07,1, 11.9,1,1, 3.279, 10464.170, 430.115, 52879.177 25/03/29,09:42:10,06,07,1, 11.9,1,1, 3.279, 10464.213, 430.086, 52879.214 25/03/29,09:42:10,07,07,1, 11.9,1,1, 3.279, 10464.215, 430.098, 52879.148 25/03/29,09:42:10,08,07,1, 11.9,1,1, 3.279, 10464.225, 430.114, 52879.192 25/03/29,09:42:10,09,07,1, 11.9,1,1, 3.279, 10464.223, 430.146, 52879.183 25/03/29,09:42:10,10,07,1, 11.9,1,1, 3.279, 10464.245, 430.136, 52879.159 25/03/29,09:42:10,11,07,1, 11.9,1,1, 3.279, 10464.226, 430.138, 52879.153 25/03/29,09:42:10,12,07,1, 11.9,1,1, 3.279, 10464.247, 430.093, 52879.109 25/03/29,09:42:10,13,07,1, 11.9,1,1, 3.279, 10464.266, 430.147, 52879.196 25/03/29,09:42:10,14,07,1, 11.9,1,1, 3.279, 10464.281, 430.184, 52879.135 25/03/29,09:42:10,15,07,1, 11.9,1,1, 3.279, 10464.280, 430.180, 52879.147 25/03/29,09:42:10,16,07,1, 11.9,1,1, 3.279, 10464.307, 430.153, 52879.175 25/03/29,09:42:10,17,07,1, 11.9,1,1, 3.279, 10464.286, 430.156, 52879.192 25/03/29,09:42:10,18,07,1, 11.9,1,1, 3.279, 10464.318, 430.207, 52879.176 25/03/29,09:42:10,19,07,1, 11.9,1,1, 3.279, 10464.343, 430.198, 52879.117 25/03/29,09:42:11,00,07,1, 11.9,1,1, 3.279, 10464.342, 430.198, 52879.117 25/03/29,09:42:11,01,07,1, 11.9,1,1, 3.279, 10464.365, 430.196, 52879.083 25/03/29,09:42:11,02,07,1, 11.9,1,1, 3.279, 10464.382, 430.209, 52879.200 25/03/29,09:42:11,03,07,1, 11.9,1,1, 3.279, 10464.385, 430.219, 52879.190 25/03/29,09:42:11,04,07,1, 11.9,1,1, 3.279, 10464.401, 430.251, 52879.149 25/03/29,09:42:11,05,07,1, 11.9,1,1, 3.279, 10464.436, 430.227, 52879.162 25/03/29,09:42:11,06,07,1, 11.9,1,1, 3.279, 10464.441, 430.212, 52879.111 25/03/29,09:42:11,07,07,1, 11.9,1,1, 3.279, 10464.406, 430.254, 52879.137 25/03/29,09:42:11,08,07,1, 11.9,1,1, 3.279, 10464.454, 430.257, 52879.222 25/03/29,09:42:11,09,07,1, 11.9,1,1, 3.279, 10464.448, 430.274, 52879.222 25/03/29,09:42:11,10,07,1, 11.9,1,1, 3.279, 10464.463, 430.229, 52879.169 25/03/29,09:42:11,11,07,1, 11.9,1,1, 3.279, 10464.467, 430.250, 52879.130 25/03/29,09:42:11,12,07,1, 11.9,1,1, 3.279, 10464.475, 430.275, 52879.229 25/03/29,09:42:11,13,07,1, 11.9,1,1, 3.279, 10464.504, 430.275, 52879.152 25/03/29,09:42:11,14,07,1, 11.9,1,1, 3.279, 10464.521, 430.296, 52879.200 25/03/29,09:42:11,15,07,1, 11.9,1,1, 3.279, 10464.504, 430.271, 52879.181 25/03/29,09:42:11,16,07,1, 11.9,1,1, 3.279, 10464.537, 430.288, 52879.155 25/03/29,09:42:11,17,07,1, 11.9,1,1, 3.279, 10464.535, 430.337, 52879.110 25/03/29,09:42:11,18,07,1, 11.9,1,1, 3.279, 10464.560, 430.344, 52879.221 25/03/29,09:42:11,19,07,1, 11.9,1,1, 3.279, 10464.563, 430.306, 52879.156 25/03/29,09:42:12,00,07,1, 11.9,1,1, 3.283, 10464.559, 430.306, 52879.156 25/03/29,09:42:12,01,07,1, 11.9,1,1, 3.283, 10464.581, 430.339, 52879.144 25/03/29,09:42:12,02,07,1, 11.9,1,1, 3.283, 10464.596, 430.352, 52879.165 25/03/29,09:42:12,03,07,1, 11.9,1,1, 3.283, 10464.635, 430.340, 52879.170 25/03/29,09:42:12,04,07,1, 11.9,1,1, 3.283, 10464.618, 430.311, 52878.873 25/03/29,09:42:12,05,07,1, 11.9,1,1, 3.283, 10464.648, 430.337, 52879.144 25/03/29,09:42:12,06,07,1, 11.9,1,1, 3.283, 10464.659, 430.382, 52879.119 25/03/29,09:42:12,07,07,1, 11.9,1,1, 3.283, 10464.680, 430.404, 52879.083 25/03/29,09:42:12,08,07,1, 11.9,1,1, 3.283, 10464.718, 430.401, 52879.136 25/03/29,09:42:12,09,07,1, 11.9,1,1, 3.283, 10464.712, 430.379, 52879.176 25/03/29,09:42:12,10,07,1, 11.9,1,1, 3.283, 10464.694, 430.414, 52879.115 25/03/29,09:42:12,11,07,1, 11.9,1,1, 3.283, 10464.695, 430.424, 52879.174 25/03/29,09:42:12,12,07,1, 11.9,1,1, 3.283, 10464.736, 430.420, 52879.162 25/03/29,09:42:12,13,07,1, 11.9,1,1, 3.283, 10464.737, 430.412, 52879.201 25/03/29,09:42:12,14,07,1, 11.9,1,1, 3.283, 10464.764, 430.396, 52879.163 25/03/29,09:42:12,15,07,1, 11.9,1,1, 3.283, 10464.775, 430.423, 52879.226 25/03/29,09:42:12,16,07,1, 11.9,1,1, 3.283, 10464.770, 430.476, 52879.196 25/03/29,09:42:12,17,07,1, 11.9,1,1, 3.283, 10464.832, 430.457, 52879.241 25/03/29,09:42:12,18,07,1, 11.9,1,1, 3.283, 10464.792, 430.418, 52879.203 25/03/29,09:42:12,19,07,1, 11.9,1,1, 3.283, 10464.797, 430.420, 52879.162 25/03/29,09:42:13,00,06,1, 11.9,1,1, 3.280, 10464.792, 430.420, 52879.162 25/03/29,09:42:13,01,06,1, 11.9,1,1, 3.280, 10464.843, 430.508, 52879.220 25/03/29,09:42:13,02,06,1, 11.9,1,1, 3.280, 10464.873, 430.477, 52879.208 25/03/29,09:42:13,03,06,1, 11.9,1,1, 3.280, 10464.849, 430.458, 52879.153 25/03/29,09:42:13,04,06,1, 11.9,1,1, 3.280, 10464.852, 430.476, 52879.173 25/03/29,09:42:13,05,06,1, 11.9,1,1, 3.280, 10464.893, 430.498, 52879.214 25/03/29,09:42:13,06,06,1, 11.9,1,1, 3.280, 10464.915, 430.493, 52879.155 25/03/29,09:42:13,07,06,1, 11.9,1,1, 3.280, 10464.914, 430.489, 52879.237 25/03/29,09:42:13,08,06,1, 11.9,1,1, 3.280, 10464.942, 430.458, 52879.213 25/03/29,09:42:13,09,06,1, 11.9,1,1, 3.280, 10464.906, 430.480, 52879.170 25/03/29,09:42:13,10,06,1, 11.9,1,1, 3.280, 10464.943, 430.501, 52879.202 25/03/29,09:42:13,11,06,1, 11.9,1,1, 3.280, 10464.967, 430.519, 52879.169 25/03/29,09:42:13,12,06,1, 11.9,1,1, 3.280, 10464.964, 430.514, 52879.168 25/03/29,09:42:13,13,06,1, 11.9,1,1, 3.280, 10464.974, 430.496, 52879.167 25/03/29,09:42:13,14,06,1, 11.9,1,1, 3.280, 10464.992, 430.512, 52879.122 25/03/29,09:42:13,15,06,1, 11.9,1,1, 3.280, 10465.008, 430.535, 52879.244 25/03/29,09:42:13,16,06,1, 11.9,1,1, 3.280, 10465.025, 430.517, 52879.160 25/03/29,09:42:13,17,06,1, 11.9,1,1, 3.280, 10465.035, 430.518, 52879.244 25/03/29,09:42:13,18,06,1, 11.9,1,1, 3.280, 10465.037, 430.530, 52879.200 25/03/29,09:42:13,19,06,1, 11.9,1,1, 3.280, 10465.052, 430.531, 52879.172 25/03/29,09:42:14,00,06,1, 11.9,1,1, 3.286, 10465.051, 430.531, 52879.172 25/03/29,09:42:14,01,06,1, 11.9,1,1, 3.286, 10465.119, 430.539, 52879.166 25/03/29,09:42:14,02,06,1, 11.9,1,1, 3.286, 10465.103, 430.528, 52879.178 25/03/29,09:42:14,03,06,1, 11.9,1,1, 3.286, 10465.117, 430.541, 52879.122 25/03/29,09:42:14,04,06,1, 11.9,1,1, 3.286, 10465.095, 430.606, 52879.353 25/03/29,09:42:14,05,06,1, 11.9,1,1, 3.286, 10465.106, 430.578, 52879.273 25/03/29,09:42:14,06,06,1, 11.9,1,1, 3.286, 10465.166, 430.554, 52879.188 25/03/29,09:42:14,07,06,1, 11.9,1,1, 3.286, 10465.150, 430.546, 52879.163 25/03/29,09:42:14,08,06,1, 11.9,1,1, 3.286, 10465.168, 430.581, 52879.182 25/03/29,09:42:14,09,06,1, 11.9,1,1, 3.286, 10465.180, 430.606, 52879.133 25/03/29,09:42:14,10,06,1, 11.9,1,1, 3.286, 10465.219, 430.592, 52879.162 25/03/29,09:42:14,11,06,1, 11.9,1,1, 3.286, 10465.234, 430.581, 52879.148 25/03/29,09:42:14,12,06,1, 11.9,1,1, 3.286, 10465.257, 430.573, 52878.725 25/03/29,09:42:14,13,06,1, 11.9,1,1, 3.286, 10465.252, 430.630, 52879.152 25/03/29,09:42:14,14,06,1, 11.9,1,1, 3.286, 10465.268, 430.627, 52879.172 25/03/29,09:42:14,15,06,1, 11.9,1,1, 3.286, 10465.281, 430.580, 52879.114 25/03/29,09:42:14,16,06,1, 11.9,1,1, 3.286, 10465.270, 430.590, 52879.104 25/03/29,09:42:14,17,06,1, 11.9,1,1, 3.286, 10465.253, 430.625, 52879.170 25/03/29,09:42:14,18,06,1, 11.9,1,1, 3.286, 10465.295, 430.656, 52879.143 25/03/29,09:42:14,19,06,1, 11.9,1,1, 3.286, 10465.304, 430.615, 52879.133 25/03/29,09:42:15,00,06,1, 11.9,1,1, 3.287, 10465.301, 430.615, 52879.133 25/03/29,09:42:15,01,06,1, 11.9,1,1, 3.287, 10465.321, 430.627, 52879.167 25/03/29,09:42:15,02,06,1, 11.9,1,1, 3.287, 10465.344, 430.663, 52879.174 25/03/29,09:42:15,03,06,1, 11.9,1,1, 3.287, 10465.338, 430.680, 52879.187 25/03/29,09:42:15,04,06,1, 11.9,1,1, 3.287, 10465.332, 430.651, 52879.126 25/03/29,09:42:15,05,06,1, 11.9,1,1, 3.287, 10465.390, 430.653, 52879.177 25/03/29,09:42:15,06,06,1, 11.9,1,1, 3.287, 10465.353, 430.660, 52879.154 25/03/29,09:42:15,07,06,1, 11.9,1,1, 3.287, 10465.366, 430.692, 52879.219 25/03/29,09:42:15,08,06,1, 11.9,1,1, 3.287, 10465.430, 430.688, 52879.147 25/03/29,09:42:15,09,06,1, 11.9,1,1, 3.287, 10465.418, 430.693, 52879.140 25/03/29,09:42:15,10,06,1, 11.9,1,1, 3.287, 10465.424, 430.672, 52879.133 25/03/29,09:42:15,11,06,1, 11.9,1,1, 3.287, 10465.430, 430.683, 52879.159 25/03/29,09:42:15,12,06,1, 11.9,1,1, 3.287, 10465.458, 430.704, 52879.204 25/03/29,09:42:15,13,06,1, 11.9,1,1, 3.287, 10465.463, 430.701, 52879.200 25/03/29,09:42:15,14,06,1, 11.9,1,1, 3.287, 10465.451, 430.712, 52879.192 25/03/29,09:42:15,15,06,1, 11.9,1,1, 3.287, 10465.479, 430.682, 52879.145 25/03/29,09:42:15,16,06,1, 11.9,1,1, 3.287, 10465.496, 430.710, 52879.165 25/03/29,09:42:15,17,06,1, 11.9,1,1, 3.287, 10465.494, 430.703, 52879.163 25/03/29,09:42:15,18,06,1, 11.9,1,1, 3.287, 10465.501, 430.718, 52879.181 25/03/29,09:42:15,19,06,1, 11.9,1,1, 3.287, 10465.524, 430.716, 52879.104 25/03/29,09:42:16,00,07,1, 11.9,1,1, 3.280, 10465.518, 430.716, 52879.104 25/03/29,09:42:16,01,07,1, 11.9,1,1, 3.280, 10465.552, 430.738, 52879.166 25/03/29,09:42:16,02,07,1, 11.9,1,1, 3.280, 10465.540, 430.744, 52879.166 25/03/29,09:42:16,03,07,1, 11.9,1,1, 3.280, 10465.574, 430.753, 52879.213 25/03/29,09:42:16,04,07,1, 11.9,1,1, 3.280, 10465.577, 430.735, 52879.222 25/03/29,09:42:16,05,07,1, 11.9,1,1, 3.280, 10465.572, 430.740, 52879.206 25/03/29,09:42:16,06,07,1, 11.9,1,1, 3.280, 10465.612, 430.787, 52879.139 25/03/29,09:42:16,07,07,1, 11.9,1,1, 3.280, 10465.602, 430.782, 52879.203 25/03/29,09:42:16,08,07,1, 11.9,1,1, 3.280, 10465.620, 430.760, 52879.137 25/03/29,09:42:16,09,07,1, 11.9,1,1, 3.280, 10465.613, 430.746, 52879.199 25/03/29,09:42:16,10,07,1, 11.9,1,1, 3.280, 10465.628, 430.760, 52879.177 25/03/29,09:42:16,11,07,1, 11.9,1,1, 3.280, 10465.673, 430.808, 52879.179 25/03/29,09:42:16,12,07,1, 11.9,1,1, 3.280, 10465.667, 430.758, 52879.190 25/03/29,09:42:16,13,07,1, 11.9,1,1, 3.280, 10465.690, 430.743, 52879.135 25/03/29,09:42:16,14,07,1, 11.9,1,1, 3.280, 10465.685, 430.749, 52879.159 25/03/29,09:42:16,15,07,1, 11.9,1,1, 3.280, 10465.688, 430.806, 52879.190 25/03/29,09:42:16,16,07,1, 11.9,1,1, 3.280, 10465.685, 430.800, 52879.162 25/03/29,09:42:16,17,07,1, 11.9,1,1, 3.280, 10465.700, 430.770, 52879.140 25/03/29,09:42:16,18,07,1, 11.9,1,1, 3.280, 10465.709, 430.765, 52879.121 25/03/29,09:42:16,19,07,1, 11.9,1,1, 3.280, 10465.730, 430.776, 52879.147 25/03/29,09:42:17,00,06,1, 11.9,1,1, 3.281, 10465.727, 430.776, 52879.147 25/03/29,09:42:17,01,06,1, 11.9,1,1, 3.281, 10465.749, 430.791, 52879.218 25/03/29,09:42:17,02,06,1, 11.9,1,1, 3.281, 10465.766, 430.762, 52879.176 25/03/29,09:42:17,03,06,1, 11.9,1,1, 3.281, 10465.748, 430.772, 52879.131 25/03/29,09:42:17,04,06,1, 11.9,1,1, 3.281, 10465.769, 430.768, 52879.172 25/03/29,09:42:17,05,06,1, 11.9,1,1, 3.281, 10465.778, 430.817, 52879.213 25/03/29,09:42:17,06,06,1, 11.9,1,1, 3.281, 10465.799, 430.780, 52879.150 25/03/29,09:42:17,07,06,1, 11.9,1,1, 3.281, 10465.783, 430.790, 52879.226 25/03/29,09:42:17,08,06,1, 11.9,1,1, 3.281, 10465.793, 430.818, 52879.117 25/03/29,09:42:17,09,06,1, 11.9,1,1, 3.281, 10465.806, 430.833, 52879.136 25/03/29,09:42:17,10,06,1, 11.9,1,1, 3.281, 10465.823, 430.835, 52879.127 25/03/29,09:42:17,11,06,1, 11.9,1,1, 3.281, 10465.804, 430.807, 52878.981 25/03/29,09:42:17,12,06,1, 11.9,1,1, 3.281, 10465.864, 430.809, 52879.275 25/03/29,09:42:17,13,06,1, 11.9,1,1, 3.281, 10465.881, 430.813, 52879.059 25/03/29,09:42:17,14,06,1, 11.9,1,1, 3.281, 10465.865, 430.850, 52879.176 25/03/29,09:42:17,15,06,1, 11.9,1,1, 3.281, 10465.895, 430.849, 52879.160 25/03/29,09:42:17,16,06,1, 11.9,1,1, 3.281, 10465.908, 430.790, 52879.129 25/03/29,09:42:17,17,06,1, 11.9,1,1, 3.281, 10465.867, 430.839, 52879.233 25/03/29,09:42:17,18,06,1, 11.9,1,1, 3.281, 10465.867, 430.853, 52879.114 25/03/29,09:42:17,19,06,1, 11.9,1,1, 3.281, 10465.917, 430.825, 52879.133 25/03/29,09:42:18,00,06,1, 11.9,1,1, 3.283, 10465.910, 430.825, 52879.133 25/03/29,09:42:18,01,06,1, 11.9,1,1, 3.283, 10465.900, 430.819, 52879.131 25/03/29,09:42:18,02,06,1, 11.9,1,1, 3.283, 10465.912, 430.833, 52879.187 25/03/29,09:42:18,03,06,1, 11.9,1,1, 3.283, 10465.914, 430.865, 52879.238 25/03/29,09:42:18,04,06,1, 11.9,1,1, 3.283, 10465.972, 430.869, 52879.047 25/03/29,09:42:18,05,06,1, 11.9,1,1, 3.283, 10465.932, 430.850, 52879.222 25/03/29,09:42:18,06,06,1, 11.9,1,1, 3.283, 10465.937, 430.828, 52879.158 25/03/29,09:42:18,07,06,1, 11.9,1,1, 3.283, 10465.929, 430.869, 52879.196 25/03/29,09:42:18,08,06,1, 11.9,1,1, 3.283, 10465.941, 430.864, 52879.133 25/03/29,09:42:18,09,06,1, 11.9,1,1, 3.283, 10465.980, 430.863, 52879.178 25/03/29,09:42:18,10,06,1, 11.9,1,1, 3.283, 10465.980, 430.847, 52879.171 25/03/29,09:42:18,11,06,1, 11.9,1,1, 3.283, 10465.958, 430.845, 52879.193 25/03/29,09:42:18,12,06,1, 11.9,1,1, 3.283, 10465.993, 430.857, 52879.188 25/03/29,09:42:18,13,06,1, 11.9,1,1, 3.283, 10465.996, 430.884, 52879.132 25/03/29,09:42:18,14,06,1, 11.9,1,1, 3.283, 10466.001, 430.874, 52879.126 25/03/29,09:42:18,15,06,1, 11.9,1,1, 3.283, 10466.022, 430.871, 52879.145 25/03/29,09:42:18,16,06,1, 11.9,1,1, 3.283, 10466.005, 430.899, 52879.170 25/03/29,09:42:18,17,06,1, 11.9,1,1, 3.283, 10466.012, 430.879, 52879.130 25/03/29,09:42:18,18,06,1, 11.9,1,1, 3.283, 10466.022, 430.876, 52879.222 25/03/29,09:42:18,19,06,1, 11.9,1,1, 3.283, 10466.008, 430.865, 52879.117 25/03/29,09:42:19,00,07,1, 11.9,1,1, 3.282, 10466.002, 430.865, 52879.117 25/03/29,09:42:19,01,07,1, 11.9,1,1, 3.282, 10466.040, 430.902, 52879.121 25/03/29,09:42:19,02,07,1, 11.9,1,1, 3.282, 10466.050, 430.929, 52879.150 25/03/29,09:42:19,03,07,1, 11.9,1,1, 3.282, 10466.062, 430.903, 52879.136 25/03/29,09:42:19,04,07,1, 11.9,1,1, 3.282, 10466.061, 430.893, 52879.169 25/03/29,09:42:19,05,07,1, 11.9,1,1, 3.282, 10466.044, 430.886, 52879.167 25/03/29,09:42:19,06,07,1, 11.9,1,1, 3.282, 10466.026, 430.895, 52879.205 25/03/29,09:42:19,07,07,1, 11.9,1,1, 3.282, 10466.068, 430.935, 52879.250 25/03/29,09:42:19,08,07,1, 11.9,1,1, 3.282, 10466.070, 430.903, 52879.206 25/03/29,09:42:19,09,07,1, 11.9,1,1, 3.282, 10466.078, 430.884, 52879.155 25/03/29,09:42:19,10,07,1, 11.9,1,1, 3.282, 10466.064, 430.911, 52879.161 25/03/29,09:42:19,11,07,1, 11.9,1,1, 3.282, 10466.094, 430.940, 52879.228 25/03/29,09:42:19,12,07,1, 11.9,1,1, 3.282, 10466.109, 430.927, 52879.190 25/03/29,09:42:19,13,07,1, 11.9,1,1, 3.282, 10466.077, 430.908, 52879.231 25/03/29,09:42:19,14,07,1, 11.9,1,1, 3.282, 10466.086, 430.922, 52879.130 25/03/29,09:42:19,15,07,1, 11.9,1,1, 3.282, 10466.072, 430.928, 52879.166 25/03/29,09:42:19,16,07,1, 11.9,1,1, 3.282, 10466.084, 430.944, 52879.178 25/03/29,09:42:19,17,07,1, 11.9,1,1, 3.282, 10466.077, 430.930, 52879.210 25/03/29,09:42:19,18,07,1, 11.9,1,1, 3.282, 10466.094, 430.922, 52879.225 25/03/29,09:42:19,19,07,1, 11.9,1,1, 3.282, 10466.084, 430.943, 52879.137 25/03/29,09:42:20,00,06,1, 11.9,1,1, 3.279, 10466.077, 430.943, 52879.137 25/03/29,09:42:20,01,06,1, 11.9,1,1, 3.279, 10466.112, 430.960, 52879.173 25/03/29,09:42:20,02,06,1, 11.9,1,1, 3.279, 10466.098, 430.936, 52879.160 25/03/29,09:42:20,03,06,1, 11.9,1,1, 3.279, 10466.101, 430.948, 52879.217 25/03/29,09:42:20,04,06,1, 11.9,1,1, 3.279, 10466.128, 430.954, 52879.174 25/03/29,09:42:20,05,06,1, 11.9,1,1, 3.279, 10466.135, 430.965, 52879.145 25/03/29,09:42:20,06,06,1, 11.9,1,1, 3.279, 10466.130, 430.960, 52879.223 25/03/29,09:42:20,07,06,1, 11.9,1,1, 3.279, 10466.155, 430.969, 52879.195 25/03/29,09:42:20,08,06,1, 11.9,1,1, 3.279, 10466.125, 430.950, 52879.160 25/03/29,09:42:20,09,06,1, 11.9,1,1, 3.279, 10466.164, 430.978, 52879.181 25/03/29,09:42:20,10,06,1, 11.9,1,1, 3.279, 10466.159, 431.010, 52879.158 25/03/29,09:42:20,11,06,1, 11.9,1,1, 3.279, 10466.159, 430.991, 52879.249 25/03/29,09:42:20,12,06,1, 11.9,1,1, 3.279, 10466.157, 430.980, 52879.341 25/03/29,09:42:20,13,06,1, 11.9,1,1, 3.279, 10466.179, 430.986, 52879.129 25/03/29,09:42:20,14,06,1, 11.9,1,1, 3.279, 10466.155, 431.036, 52879.119 25/03/29,09:42:20,15,06,1, 11.9,1,1, 3.279, 10466.193, 431.035, 52879.236 25/03/29,09:42:20,16,06,1, 11.9,1,1, 3.279, 10466.171, 431.006, 52879.218 25/03/29,09:42:20,17,06,1, 11.9,1,1, 3.279, 10466.154, 430.972, 52879.163 25/03/29,09:42:20,18,06,1, 11.9,1,1, 3.279, 10466.162, 431.014, 52879.148 25/03/29,09:42:20,19,06,1, 11.9,1,1, 3.279, 10466.190, 431.024, 52879.200 25/03/29,09:42:21,00,07,1, 11.9,1,1, 3.284, 10466.186, 431.024, 52879.200 25/03/29,09:42:21,01,07,1, 11.9,1,1, 3.284, 10466.170, 431.006, 52879.220 25/03/29,09:42:21,02,07,1, 11.9,1,1, 3.284, 10466.162, 431.031, 52879.277 25/03/29,09:42:21,03,07,1, 11.9,1,1, 3.284, 10466.179, 431.048, 52879.222 25/03/29,09:42:21,04,07,1, 11.9,1,1, 3.284, 10466.175, 431.067, 52879.187 25/03/29,09:42:21,05,07,1, 11.9,1,1, 3.284, 10466.167, 431.050, 52879.153 25/03/29,09:42:21,06,07,1, 11.9,1,1, 3.284, 10466.165, 431.014, 52879.196 25/03/29,09:42:21,07,07,1, 11.9,1,1, 3.284, 10466.161, 431.090, 52879.233 25/03/29,09:42:21,08,07,1, 11.9,1,1, 3.284, 10466.141, 431.085, 52879.253 25/03/29,09:42:21,09,07,1, 11.9,1,1, 3.284, 10466.150, 431.069, 52879.229 25/03/29,09:42:21,10,07,1, 11.9,1,1, 3.284, 10466.151, 431.042, 52879.251 25/03/29,09:42:21,11,07,1, 11.9,1,1, 3.284, 10466.143, 431.054, 52879.202 25/03/29,09:42:21,12,07,1, 11.9,1,1, 3.284, 10466.149, 431.067, 52879.243 25/03/29,09:42:21,13,07,1, 11.9,1,1, 3.284, 10466.150, 431.094, 52879.169 25/03/29,09:42:21,14,07,1, 11.9,1,1, 3.284, 10466.164, 431.110, 52879.225 25/03/29,09:42:21,15,07,1, 11.9,1,1, 3.284, 10466.151, 431.066, 52879.243 25/03/29,09:42:21,16,07,1, 11.9,1,1, 3.284, 10466.124, 431.071, 52879.141 25/03/29,09:42:21,17,07,1, 11.9,1,1, 3.284, 10466.139, 431.122, 52879.236 25/03/29,09:42:21,18,07,1, 11.9,1,1, 3.284, 10466.160, 431.120, 52879.289 25/03/29,09:42:21,19,07,1, 11.9,1,1, 3.284, 10466.148, 431.088, 52879.192 25/03/29,09:42:22,00,07,1, 11.9,1,1, 3.283, 10466.144, 431.088, 52879.192 25/03/29,09:42:22,01,07,1, 11.9,1,1, 3.283, 10466.150, 431.112, 52879.151 25/03/29,09:42:22,02,07,1, 11.9,1,1, 3.283, 10466.143, 431.151, 52879.247 25/03/29,09:42:22,03,07,1, 11.9,1,1, 3.283, 10466.159, 431.118, 52879.233 25/03/29,09:42:22,04,07,1, 11.9,1,1, 3.283, 10466.146, 431.113, 52879.196 25/03/29,09:42:22,05,07,1, 11.9,1,1, 3.283, 10466.135, 431.108, 52879.272 25/03/29,09:42:22,06,07,1, 11.9,1,1, 3.283, 10466.146, 431.137, 52879.179 25/03/29,09:42:22,07,07,1, 11.9,1,1, 3.283, 10466.158, 431.173, 52879.269 25/03/29,09:42:22,08,07,1, 11.9,1,1, 3.283, 10466.128, 431.166, 52879.218 25/03/29,09:42:22,09,07,1, 11.9,1,1, 3.283, 10466.133, 431.143, 52879.281 25/03/29,09:42:22,10,07,1, 11.9,1,1, 3.283, 10466.099, 431.135, 52879.278 25/03/29,09:42:22,11,07,1, 11.9,1,1, 3.283, 10466.095, 431.177, 52879.273 25/03/29,09:42:22,12,07,1, 11.9,1,1, 3.283, 10466.147, 431.199, 52879.290 25/03/29,09:42:22,13,07,1, 11.9,1,1, 3.283, 10466.105, 431.166, 52879.238 25/03/29,09:42:22,14,07,1, 11.9,1,1, 3.283, 10466.085, 431.166, 52879.215 25/03/29,09:42:22,15,07,1, 11.9,1,1, 3.283, 10466.117, 431.195, 52879.261 25/03/29,09:42:22,16,07,1, 11.9,1,1, 3.283, 10466.097, 431.210, 52879.304 25/03/29,09:42:22,17,07,1, 11.9,1,1, 3.283, 10466.101, 431.187, 52879.231 25/03/29,09:42:22,18,07,1, 11.9,1,1, 3.283, 10466.079, 431.174, 52879.260 25/03/29,09:42:22,19,07,1, 11.9,1,1, 3.283, 10466.093, 431.176, 52879.240 25/03/29,09:42:23,00,06,1, 11.9,1,1, 3.282, 10466.086, 431.176, 52879.240 25/03/29,09:42:23,01,06,1, 11.9,1,1, 3.282, 10466.103, 431.236, 52879.345 25/03/29,09:42:23,02,06,1, 11.9,1,1, 3.282, 10466.106, 431.210, 52879.185 25/03/29,09:42:23,03,06,1, 11.9,1,1, 3.282, 10466.089, 431.169, 52879.263 25/03/29,09:42:23,04,06,1, 11.9,1,1, 3.282, 10466.082, 431.224, 52879.277 25/03/29,09:42:23,05,06,1, 11.9,1,1, 3.282, 10466.100, 431.253, 52879.348 25/03/29,09:42:23,06,06,1, 11.9,1,1, 3.282, 10466.060, 431.227, 52879.322 25/03/29,09:42:23,07,06,1, 11.9,1,1, 3.282, 10466.063, 431.212, 52879.321 25/03/29,09:42:23,08,06,1, 11.9,1,1, 3.282, 10466.061, 431.228, 52879.226 25/03/29,09:42:23,09,06,1, 11.9,1,1, 3.282, 10466.074, 431.245, 52879.278 25/03/29,09:42:23,10,06,1, 11.9,1,1, 3.282, 10466.082, 431.284, 52879.281 25/03/29,09:42:23,11,06,1, 11.9,1,1, 3.282, 10466.056, 431.233, 52879.343 25/03/29,09:42:23,12,06,1, 11.9,1,1, 3.282, 10466.057, 431.232, 52879.336 25/03/29,09:42:23,13,06,1, 11.9,1,1, 3.282, 10466.056, 431.239, 52879.317 25/03/29,09:42:23,14,06,1, 11.9,1,1, 3.282, 10466.031, 431.282, 52879.335 25/03/29,09:42:23,15,06,1, 11.9,1,1, 3.282, 10466.038, 431.267, 52879.295 25/03/29,09:42:23,16,06,1, 11.9,1,1, 3.282, 10466.053, 431.261, 52879.351 25/03/29,09:42:23,17,06,1, 11.9,1,1, 3.282, 10466.050, 431.261, 52879.387 25/03/29,09:42:23,18,06,1, 11.9,1,1, 3.282, 10466.002, 431.286, 52879.370 25/03/29,09:42:23,19,06,1, 11.9,1,1, 3.282, 10465.988, 431.306, 52879.339 25/03/29,09:42:24,00,07,1, 12.0,1,1, 3.285, 10465.986, 431.306, 52879.339 25/03/29,09:42:24,01,07,1, 12.0,1,1, 3.285, 10465.976, 431.274, 52879.261 25/03/29,09:42:24,02,07,1, 12.0,1,1, 3.285, 10465.961, 431.287, 52879.343 25/03/29,09:42:24,03,07,1, 12.0,1,1, 3.285, 10465.991, 431.325, 52879.314 25/03/29,09:42:24,04,07,1, 12.0,1,1, 3.285, 10465.998, 431.312, 52879.315 25/03/29,09:42:24,05,07,1, 12.0,1,1, 3.285, 10465.991, 431.311, 52879.321 25/03/29,09:42:24,06,07,1, 12.0,1,1, 3.285, 10466.002, 431.277, 52879.324 25/03/29,09:42:24,07,07,1, 12.0,1,1, 3.285, 10465.987, 431.327, 52879.371 25/03/29,09:42:24,08,07,1, 12.0,1,1, 3.285, 10466.008, 431.345, 52879.380 25/03/29,09:42:24,09,07,1, 12.0,1,1, 3.285, 10465.980, 431.349, 52879.354 25/03/29,09:42:24,10,07,1, 12.0,1,1, 3.285, 10465.964, 431.313, 52879.398 25/03/29,09:42:24,11,07,1, 12.0,1,1, 3.285, 10465.964, 431.326, 52879.335 25/03/29,09:42:24,12,07,1, 12.0,1,1, 3.285, 10465.956, 431.337, 52879.308 25/03/29,09:42:24,13,07,1, 12.0,1,1, 3.285, 10465.965, 431.352, 52879.313 25/03/29,09:42:24,14,07,1, 12.0,1,1, 3.285, 10465.941, 431.382, 52879.348 25/03/29,09:42:24,15,07,1, 12.0,1,1, 3.285, 10465.947, 431.360, 52879.265 25/03/29,09:42:24,16,07,1, 12.0,1,1, 3.285, 10465.943, 431.345, 52879.273 25/03/29,09:42:24,17,07,1, 12.0,1,1, 3.285, 10465.927, 431.369, 52879.305 25/03/29,09:42:24,18,07,1, 12.0,1,1, 3.285, 10465.938, 431.362, 52879.403 25/03/29,09:42:24,19,07,1, 12.0,1,1, 3.285, 10465.895, 431.389, 52879.308 25/03/29,09:42:25,00,06,1, 11.9,1,1, 3.281, 10465.894, 431.389, 52879.308 25/03/29,09:42:25,01,06,1, 11.9,1,1, 3.281, 10465.918, 431.382, 52879.361 25/03/29,09:42:25,02,06,1, 11.9,1,1, 3.281, 10465.919, 431.436, 52879.393 25/03/29,09:42:25,03,06,1, 11.9,1,1, 3.281, 10465.922, 431.423, 52879.395 25/03/29,09:42:25,04,06,1, 11.9,1,1, 3.281, 10465.925, 431.384, 52879.400 25/03/29,09:42:25,05,06,1, 11.9,1,1, 3.281, 10465.913, 431.383, 52879.388 25/03/29,09:42:25,06,06,1, 11.9,1,1, 3.281, 10465.891, 431.403, 52879.355 25/03/29,09:42:25,07,06,1, 11.9,1,1, 3.281, 10465.891, 431.417, 52879.326 25/03/29,09:42:25,08,06,1, 11.9,1,1, 3.281, 10465.887, 431.420, 52879.393 25/03/29,09:42:25,09,06,1, 11.9,1,1, 3.281, 10465.871, 431.391, 52879.246 25/03/29,09:42:25,10,06,1, 11.9,1,1, 3.281, 10465.857, 431.409, 52879.344 25/03/29,09:42:25,11,06,1, 11.9,1,1, 3.281, 10465.847, 431.449, 52879.415 25/03/29,09:42:25,12,06,1, 11.9,1,1, 3.281, 10465.847, 431.450, 52879.277 25/03/29,09:42:25,13,06,1, 11.9,1,1, 3.281, 10465.842, 431.435, 52879.412 25/03/29,09:42:25,14,06,1, 11.9,1,1, 3.281, 10465.845, 431.432, 52879.352 25/03/29,09:42:25,15,06,1, 11.9,1,1, 3.281, 10465.851, 431.446, 52879.330 25/03/29,09:42:25,16,06,1, 11.9,1,1, 3.281, 10465.829, 431.454, 52879.367 25/03/29,09:42:25,17,06,1, 11.9,1,1, 3.281, 10465.833, 431.465, 52879.428 25/03/29,09:42:25,18,06,1, 11.9,1,1, 3.281, 10465.841, 431.436, 52879.365 25/03/29,09:42:25,19,06,1, 11.9,1,1, 3.281, 10465.800, 431.454, 52879.241 25/03/29,09:42:26,00,07,1, 11.9,1,1, 3.282, 10465.794, 431.454, 52879.241 25/03/29,09:42:26,01,07,1, 11.9,1,1, 3.282, 10465.785, 431.496, 52879.475 25/03/29,09:42:26,02,07,1, 11.9,1,1, 3.282, 10465.798, 431.478, 52879.374 25/03/29,09:42:26,03,07,1, 11.9,1,1, 3.282, 10465.794, 431.444, 52879.360 25/03/29,09:42:26,04,07,1, 11.9,1,1, 3.282, 10465.777, 431.462, 52879.387 25/03/29,09:42:26,05,07,1, 11.9,1,1, 3.282, 10465.762, 431.504, 52879.365 25/03/29,09:42:26,06,07,1, 11.9,1,1, 3.282, 10465.806, 431.519, 52879.396 25/03/29,09:42:26,07,07,1, 11.9,1,1, 3.282, 10465.792, 431.478, 52879.371 25/03/29,09:42:26,08,07,1, 11.9,1,1, 3.282, 10465.762, 431.465, 52879.388 25/03/29,09:42:26,09,07,1, 11.9,1,1, 3.282, 10465.783, 431.498, 52879.440 25/03/29,09:42:26,10,07,1, 11.9,1,1, 3.282, 10465.785, 431.513, 52879.380 25/03/29,09:42:26,11,07,1, 11.9,1,1, 3.282, 10465.751, 431.509, 52879.412 25/03/29,09:42:26,12,07,1, 11.9,1,1, 3.282, 10465.771, 431.487, 52879.386 25/03/29,09:42:26,13,07,1, 11.9,1,1, 3.282, 10465.769, 431.494, 52879.385 25/03/29,09:42:26,14,07,1, 11.9,1,1, 3.282, 10465.731, 431.526, 52879.452 25/03/29,09:42:26,15,07,1, 11.9,1,1, 3.282, 10465.754, 431.516, 52879.441 25/03/29,09:42:26,16,07,1, 11.9,1,1, 3.282, 10465.716, 431.508, 52879.434 25/03/29,09:42:26,17,07,1, 11.9,1,1, 3.282, 10465.739, 431.500, 52879.421 25/03/29,09:42:26,18,07,1, 11.9,1,1, 3.282, 10465.724, 431.523, 52879.357 25/03/29,09:42:26,19,07,1, 11.9,1,1, 3.282, 10465.743, 431.549, 52879.440 25/03/29,09:42:27,00,07,1, 11.9,1,1, 3.282, 10465.735, 431.549, 52879.440 25/03/29,09:42:27,01,07,1, 11.9,1,1, 3.282, 10465.744, 431.536, 52879.339 25/03/29,09:42:27,02,07,1, 11.9,1,1, 3.282, 10465.701, 431.542, 52879.435 25/03/29,09:42:27,03,07,1, 11.9,1,1, 3.282, 10465.713, 431.555, 52879.356 25/03/29,09:42:27,04,07,1, 11.9,1,1, 3.282, 10465.730, 431.574, 52879.424 25/03/29,09:42:27,05,07,1, 11.9,1,1, 3.282, 10465.716, 431.587, 52879.393 25/03/29,09:42:27,06,07,1, 11.9,1,1, 3.282, 10465.700, 431.558, 52879.353 25/03/29,09:42:27,07,07,1, 11.9,1,1, 3.282, 10465.695, 431.562, 52879.410 25/03/29,09:42:27,08,07,1, 11.9,1,1, 3.282, 10465.729, 431.582, 52879.418 25/03/29,09:42:27,09,07,1, 11.9,1,1, 3.282, 10465.707, 431.586, 52879.426 25/03/29,09:42:27,10,07,1, 11.9,1,1, 3.282, 10465.699, 431.587, 52879.448 25/03/29,09:42:27,11,07,1, 11.9,1,1, 3.282, 10465.685, 431.563, 52879.365 25/03/29,09:42:27,12,07,1, 11.9,1,1, 3.282, 10465.697, 431.588, 52879.408 25/03/29,09:42:27,13,07,1, 11.9,1,1, 3.282, 10465.689, 431.599, 52879.374 25/03/29,09:42:27,14,07,1, 11.9,1,1, 3.282, 10465.682, 431.589, 52879.383 25/03/29,09:42:27,15,07,1, 11.9,1,1, 3.282, 10465.690, 431.570, 52879.392 25/03/29,09:42:27,16,07,1, 11.9,1,1, 3.282, 10465.650, 431.573, 52879.435 25/03/29,09:42:27,17,07,1, 11.9,1,1, 3.282, 10465.685, 431.599, 52879.495 25/03/29,09:42:27,18,07,1, 11.9,1,1, 3.282, 10465.681, 431.620, 52879.456 25/03/29,09:42:27,19,07,1, 11.9,1,1, 3.282, 10465.677, 431.614, 52879.625 25/03/29,09:42:28,00,07,1, 11.9,1,1, 3.282, 10465.668, 431.614, 52879.625 25/03/29,09:42:28,01,07,1, 11.9,1,1, 3.282, 10465.667, 431.596, 52879.406 25/03/29,09:42:28,02,07,1, 11.9,1,1, 3.282, 10465.665, 431.612, 52879.411 25/03/29,09:42:28,03,07,1, 11.9,1,1, 3.282, 10465.669, 431.614, 52879.447 25/03/29,09:42:28,04,07,1, 11.9,1,1, 3.282, 10465.669, 431.594, 52879.462 25/03/29,09:42:28,05,07,1, 11.9,1,1, 3.282, 10465.665, 431.586, 52879.406 25/03/29,09:42:28,06,07,1, 11.9,1,1, 3.282, 10465.644, 431.610, 52879.443 25/03/29,09:42:28,07,07,1, 11.9,1,1, 3.282, 10465.648, 431.640, 52879.436 25/03/29,09:42:28,08,07,1, 11.9,1,1, 3.282, 10465.688, 431.614, 52879.406 25/03/29,09:42:28,09,07,1, 11.9,1,1, 3.282, 10465.666, 431.603, 52879.456 25/03/29,09:42:28,10,07,1, 11.9,1,1, 3.282, 10465.640, 431.590, 52879.354 25/03/29,09:42:28,11,07,1, 11.9,1,1, 3.282, 10465.635, 431.609, 52879.363 25/03/29,09:42:28,12,07,1, 11.9,1,1, 3.282, 10465.626, 431.626, 52879.441 25/03/29,09:42:28,13,07,1, 11.9,1,1, 3.282, 10465.651, 431.639, 52879.422 25/03/29,09:42:28,14,07,1, 11.9,1,1, 3.282, 10465.643, 431.579, 52879.423 25/03/29,09:42:28,15,07,1, 11.9,1,1, 3.282, 10465.641, 431.608, 52879.396 25/03/29,09:42:28,16,07,1, 11.9,1,1, 3.282, 10465.640, 431.624, 52879.396 25/03/29,09:42:28,17,07,1, 11.9,1,1, 3.282, 10465.656, 431.634, 52879.382 25/03/29,09:42:28,18,07,1, 11.9,1,1, 3.282, 10465.654, 431.638, 52879.493 25/03/29,09:42:28,19,07,1, 11.9,1,1, 3.282, 10465.631, 431.579, 52879.433 25/03/29,09:42:29,00,07,1, 11.9,1,1, 3.285, 10465.627, 431.579, 52879.433 25/03/29,09:42:29,01,07,1, 11.9,1,1, 3.285, 10465.641, 431.661, 52879.411 25/03/29,09:42:29,02,07,1, 11.9,1,1, 3.285, 10465.626, 431.656, 52879.470 25/03/29,09:42:29,03,07,1, 11.9,1,1, 3.285, 10465.645, 431.630, 52879.456 25/03/29,09:42:29,04,07,1, 11.9,1,1, 3.285, 10465.649, 431.616, 52879.433 25/03/29,09:42:29,05,07,1, 11.9,1,1, 3.285, 10465.650, 431.642, 52879.394 25/03/29,09:42:29,06,07,1, 11.9,1,1, 3.285, 10465.661, 431.661, 52879.472 25/03/29,09:42:29,07,07,1, 11.9,1,1, 3.285, 10465.666, 431.640, 52879.500 25/03/29,09:42:29,08,07,1, 11.9,1,1, 3.285, 10465.636, 431.611, 52879.459 25/03/29,09:42:29,09,07,1, 11.9,1,1, 3.285, 10465.649, 431.623, 52879.423 25/03/29,09:42:29,10,07,1, 11.9,1,1, 3.285, 10465.670, 431.649, 52879.485 25/03/29,09:42:29,11,07,1, 11.9,1,1, 3.285, 10465.649, 431.639, 52879.422 25/03/29,09:42:29,12,07,1, 11.9,1,1, 3.285, 10465.657, 431.622, 52879.438 25/03/29,09:42:29,13,07,1, 11.9,1,1, 3.285, 10465.658, 431.613, 52879.431 25/03/29,09:42:29,14,07,1, 11.9,1,1, 3.285, 10465.653, 431.650, 52879.442 25/03/29,09:42:29,15,07,1, 11.9,1,1, 3.285, 10465.639, 431.652, 52879.454 25/03/29,09:42:29,16,07,1, 11.9,1,1, 3.285, 10465.654, 431.639, 52879.434 25/03/29,09:42:29,17,07,1, 11.9,1,1, 3.285, 10465.678, 431.610, 52879.457 25/03/29,09:42:29,18,07,1, 11.9,1,1, 3.285, 10465.654, 431.605, 52879.419 25/03/29,09:42:29,19,07,1, 11.9,1,1, 3.285, 10465.662, 431.639, 52879.415 25/03/29,09:42:30,00,08,1, 11.9,1,1, 3.284, 10465.660, 431.639, 52879.415 25/03/29,09:42:30,01,08,1, 11.9,1,1, 3.284, 10465.671, 431.634, 52879.462 25/03/29,09:42:30,02,08,1, 11.9,1,1, 3.284, 10465.669, 431.598, 52879.411 25/03/29,09:42:30,03,08,1, 11.9,1,1, 3.284, 10465.641, 431.622, 52879.403 25/03/29,09:42:30,04,08,1, 11.9,1,1, 3.284, 10465.652, 431.652, 52879.423 25/03/29,09:42:30,05,08,1, 11.9,1,1, 3.284, 10465.686, 431.657, 52879.468 25/03/29,09:42:30,06,08,1, 11.9,1,1, 3.284, 10465.696, 431.609, 52879.455 25/03/29,09:42:30,07,08,1, 11.9,1,1, 3.284, 10465.681, 431.606, 52879.417 25/03/29,09:42:30,08,08,1, 11.9,1,1, 3.284, 10465.666, 431.620, 52879.409 25/03/29,09:42:30,09,08,1, 11.9,1,1, 3.284, 10465.681, 431.660, 52879.398 25/03/29,09:42:30,10,08,1, 11.9,1,1, 3.284, 10465.694, 431.639, 52879.379 25/03/29,09:42:30,11,08,1, 11.9,1,1, 3.284, 10465.698, 431.633, 52879.449 25/03/29,09:42:30,12,08,1, 11.9,1,1, 3.284, 10465.688, 431.628, 52879.435 25/03/29,09:42:30,13,08,1, 11.9,1,1, 3.284, 10465.682, 431.653, 52879.428 25/03/29,09:42:30,14,08,1, 11.9,1,1, 3.284, 10465.710, 431.682, 52879.417 25/03/29,09:42:30,15,08,1, 11.9,1,1, 3.284, 10465.692, 431.630, 52879.416 25/03/29,09:42:30,16,08,1, 11.9,1,1, 3.284, 10465.704, 431.621, 52879.504 25/03/29,09:42:30,17,08,1, 11.9,1,1, 3.284, 10465.672, 431.640, 52879.408 25/03/29,09:42:30,18,08,1, 11.9,1,1, 3.284, 10465.694, 431.619, 52879.386 25/03/29,09:42:30,19,08,1, 11.9,1,1, 3.284, 10465.707, 431.620, 52879.423 25/03/29,09:42:31,00,07,1, 11.9,1,1, 3.286, 10465.702, 431.620, 52879.423 25/03/29,09:42:31,01,07,1, 11.9,1,1, 3.286, 10465.698, 431.621, 52879.414 25/03/29,09:42:31,02,07,1, 11.9,1,1, 3.286, 10465.725, 431.620, 52879.344 25/03/29,09:42:31,03,07,1, 11.9,1,1, 3.286, 10465.717, 431.637, 52879.430 25/03/29,09:42:31,04,07,1, 11.9,1,1, 3.286, 10465.713, 431.619, 52879.416 25/03/29,09:42:31,05,07,1, 11.9,1,1, 3.286, 10465.720, 431.605, 52879.400 25/03/29,09:42:31,06,07,1, 11.9,1,1, 3.286, 10465.727, 431.600, 52879.370 25/03/29,09:42:31,07,07,1, 11.9,1,1, 3.286, 10465.726, 431.642, 52879.393 25/03/29,09:42:31,08,07,1, 11.9,1,1, 3.286, 10465.755, 431.646, 52879.463 25/03/29,09:42:31,09,07,1, 11.9,1,1, 3.286, 10465.732, 431.600, 52879.439 25/03/29,09:42:31,10,07,1, 11.9,1,1, 3.286, 10465.735, 431.597, 52879.404 25/03/29,09:42:31,11,07,1, 11.9,1,1, 3.286, 10465.743, 431.621, 52879.353 25/03/29,09:42:31,12,07,1, 11.9,1,1, 3.286, 10465.748, 431.640, 52879.362 25/03/29,09:42:31,13,07,1, 11.9,1,1, 3.286, 10465.757, 431.608, 52879.453 25/03/29,09:42:31,14,07,1, 11.9,1,1, 3.286, 10465.771, 431.605, 52879.414 25/03/29,09:42:31,15,07,1, 11.9,1,1, 3.286, 10465.753, 431.604, 52879.360 25/03/29,09:42:31,16,07,1, 11.9,1,1, 3.286, 10465.758, 431.612, 52879.395 25/03/29,09:42:31,17,07,1, 11.9,1,1, 3.286, 10465.792, 431.613, 52879.412 25/03/29,09:42:31,18,07,1, 11.9,1,1, 3.286, 10465.766, 431.592, 52879.396 25/03/29,09:42:31,19,07,1, 11.9,1,1, 3.286, 10465.760, 431.582, 52879.378 25/03/29,09:42:32,00,07,1, 11.9,1,1, 3.282, 10465.752, 431.582, 52879.378 25/03/29,09:42:32,01,07,1, 11.9,1,1, 3.282, 10465.799, 431.617, 52879.403 25/03/29,09:42:32,02,07,1, 11.9,1,1, 3.282, 10465.797, 431.615, 52879.423 25/03/29,09:42:32,03,07,1, 11.9,1,1, 3.282, 10465.802, 431.564, 52879.418 25/03/29,09:42:32,04,07,1, 11.9,1,1, 3.282, 10465.808, 431.561, 52879.364 25/03/29,09:42:32,05,07,1, 11.9,1,1, 3.282, 10465.804, 431.605, 52879.359 25/03/29,09:42:32,06,07,1, 11.9,1,1, 3.282, 10465.815, 431.620, 52879.416 25/03/29,09:42:32,07,07,1, 11.9,1,1, 3.282, 10465.806, 431.593, 52879.412 25/03/29,09:42:32,08,07,1, 11.9,1,1, 3.282, 10465.802, 431.554, 52879.360 25/03/29,09:42:32,09,07,1, 11.9,1,1, 3.282, 10465.797, 431.585, 52879.370 25/03/29,09:42:32,10,07,1, 11.9,1,1, 3.282, 10465.818, 431.624, 52879.364 25/03/29,09:42:32,11,07,1, 11.9,1,1, 3.282, 10465.834, 431.604, 52879.398 25/03/29,09:42:32,12,07,1, 11.9,1,1, 3.282, 10465.831, 431.558, 52879.360 25/03/29,09:42:32,13,07,1, 11.9,1,1, 3.282, 10465.829, 431.575, 52879.347 25/03/29,09:42:32,14,07,1, 11.9,1,1, 3.282, 10465.834, 431.612, 52879.374 25/03/29,09:42:32,15,07,1, 11.9,1,1, 3.282, 10465.821, 431.610, 52879.370 25/03/29,09:42:32,16,07,1, 11.9,1,1, 3.282, 10465.850, 431.580, 52879.386 25/03/29,09:42:32,17,07,1, 11.9,1,1, 3.282, 10465.825, 431.564, 52879.370 25/03/29,09:42:32,18,07,1, 11.9,1,1, 3.282, 10465.833, 431.587, 52879.332 25/03/29,09:42:32,19,07,1, 11.9,1,1, 3.282, 10465.870, 431.594, 52879.358 25/03/29,09:42:33,00,07,1, 11.9,1,1, 3.282, 10465.869, 431.594, 52879.358 25/03/29,09:42:33,01,07,1, 11.9,1,1, 3.282, 10465.852, 431.567, 52879.347 25/03/29,09:42:33,02,07,1, 11.9,1,1, 3.282, 10465.852, 431.565, 52879.344 25/03/29,09:42:33,03,07,1, 11.9,1,1, 3.282, 10465.850, 431.557, 52879.357 25/03/29,09:42:33,04,07,1, 11.9,1,1, 3.282, 10465.894, 431.572, 52879.397 25/03/29,09:42:33,05,07,1, 11.9,1,1, 3.282, 10465.897, 431.584, 52879.365 25/03/29,09:42:33,06,07,1, 11.9,1,1, 3.282, 10465.884, 431.548, 52879.329 25/03/29,09:42:33,07,07,1, 11.9,1,1, 3.282, 10465.895, 431.558, 52879.281 25/03/29,09:42:33,08,07,1, 11.9,1,1, 3.282, 10465.917, 431.585, 52879.304 25/03/29,09:42:33,09,07,1, 11.9,1,1, 3.282, 10465.916, 431.581, 52879.383 25/03/29,09:42:33,10,07,1, 11.9,1,1, 3.282, 10465.950, 431.538, 52879.324 25/03/29,09:42:33,11,07,1, 11.9,1,1, 3.282, 10465.922, 431.535, 52879.306 25/03/29,09:42:33,12,07,1, 11.9,1,1, 3.282, 10465.929, 431.538, 52879.324 25/03/29,09:42:33,13,07,1, 11.9,1,1, 3.282, 10465.959, 431.570, 52879.314 25/03/29,09:42:33,14,07,1, 11.9,1,1, 3.282, 10465.927, 431.571, 52879.412 25/03/29,09:42:33,15,07,1, 11.9,1,1, 3.282, 10465.955, 431.548, 52879.416 25/03/29,09:42:33,16,07,1, 11.9,1,1, 3.282, 10465.958, 431.521, 52879.256 25/03/29,09:42:33,17,07,1, 11.9,1,1, 3.282, 10465.975, 431.548, 52879.297 25/03/29,09:42:33,18,07,1, 11.9,1,1, 3.282, 10465.973, 431.555, 52879.354 25/03/29,09:42:33,19,07,1, 11.9,1,1, 3.282, 10465.985, 431.549, 52879.386 25/03/29,09:42:34,00,08,1, 11.8,1,1, 3.282, 10465.977, 431.549, 52879.386 25/03/29,09:42:34,01,08,1, 11.8,1,1, 3.282, 10465.982, 431.542, 52879.315 25/03/29,09:42:34,02,08,1, 11.8,1,1, 3.282, 10465.998, 431.526, 52879.351 25/03/29,09:42:34,03,08,1, 11.8,1,1, 3.282, 10466.007, 431.536, 52879.359 25/03/29,09:42:34,04,08,1, 11.8,1,1, 3.282, 10466.008, 431.537, 52879.314 25/03/29,09:42:34,05,08,1, 11.8,1,1, 3.282, 10466.025, 431.505, 52879.312 25/03/29,09:42:34,06,08,1, 11.8,1,1, 3.282, 10466.021, 431.505, 52879.334 25/03/29,09:42:34,07,08,1, 11.8,1,1, 3.282, 10466.025, 431.512, 52879.350 25/03/29,09:42:34,08,08,1, 11.8,1,1, 3.282, 10466.046, 431.519, 52879.346 25/03/29,09:42:34,09,08,1, 11.8,1,1, 3.282, 10466.055, 431.470, 52879.377 25/03/29,09:42:34,10,08,1, 11.8,1,1, 3.282, 10466.024, 431.515, 52879.356 25/03/29,09:42:34,11,08,1, 11.8,1,1, 3.282, 10466.084, 431.512, 52879.317 25/03/29,09:42:34,12,08,1, 11.8,1,1, 3.282, 10466.072, 431.558, 52879.339 25/03/29,09:42:34,13,08,1, 11.8,1,1, 3.282, 10466.076, 431.530, 52879.340 25/03/29,09:42:34,14,08,1, 11.8,1,1, 3.282, 10466.075, 431.495, 52879.343 25/03/29,09:42:34,15,08,1, 11.8,1,1, 3.282, 10466.045, 431.505, 52879.303 25/03/29,09:42:34,16,08,1, 11.8,1,1, 3.282, 10466.060, 431.512, 52879.324 25/03/29,09:42:34,17,08,1, 11.8,1,1, 3.282, 10466.102, 431.505, 52879.315 25/03/29,09:42:34,18,08,1, 11.8,1,1, 3.282, 10466.102, 431.488, 52879.355 25/03/29,09:42:34,19,08,1, 11.8,1,1, 3.282, 10466.093, 431.485, 52879.281 25/03/29,09:42:35,00,08,1, 11.9,1,1, 3.281, 10466.086, 431.485, 52879.281 25/03/29,09:42:35,01,08,1, 11.9,1,1, 3.281, 10466.105, 431.519, 52879.308 25/03/29,09:42:35,02,08,1, 11.9,1,1, 3.281, 10466.098, 431.509, 52879.313 25/03/29,09:42:35,03,08,1, 11.9,1,1, 3.281, 10466.111, 431.476, 52879.318 25/03/29,09:42:35,04,08,1, 11.9,1,1, 3.281, 10466.115, 431.475, 52879.286 25/03/29,09:42:35,05,08,1, 11.9,1,1, 3.281, 10466.146, 431.496, 52879.307 25/03/29,09:42:35,06,08,1, 11.9,1,1, 3.281, 10466.133, 431.511, 52879.295 25/03/29,09:42:35,07,08,1, 11.9,1,1, 3.281, 10466.163, 431.485, 52879.270 25/03/29,09:42:35,08,08,1, 11.9,1,1, 3.281, 10466.169, 431.471, 52879.309 25/03/29,09:42:35,09,08,1, 11.9,1,1, 3.281, 10466.154, 431.473, 52879.278 25/03/29,09:42:35,10,08,1, 11.9,1,1, 3.281, 10466.185, 431.497, 52879.289 25/03/29,09:42:35,11,08,1, 11.9,1,1, 3.281, 10466.192, 431.497, 52879.284 25/03/29,09:42:35,12,08,1, 11.9,1,1, 3.281, 10466.183, 431.437, 52879.297 25/03/29,09:42:35,13,08,1, 11.9,1,1, 3.281, 10466.215, 431.449, 52879.293 25/03/29,09:42:35,14,08,1, 11.9,1,1, 3.281, 10466.218, 431.453, 52879.283 25/03/29,09:42:35,15,08,1, 11.9,1,1, 3.281, 10466.204, 431.465, 52879.281 25/03/29,09:42:35,16,08,1, 11.9,1,1, 3.281, 10466.234, 431.451, 52879.303 25/03/29,09:42:35,17,08,1, 11.9,1,1, 3.281, 10466.229, 431.440, 52879.264 25/03/29,09:42:35,18,08,1, 11.9,1,1, 3.281, 10466.219, 431.428, 52879.257 25/03/29,09:42:35,19,08,1, 11.9,1,1, 3.281, 10466.208, 431.467, 52879.267 25/03/29,09:42:36,00,08,1, 11.9,1,1, 3.280, 10466.202, 431.467, 52879.267 25/03/29,09:42:36,01,08,1, 11.9,1,1, 3.280, 10466.251, 431.447, 52879.244 25/03/29,09:42:36,02,08,1, 11.9,1,1, 3.280, 10466.249, 431.398, 52879.246 25/03/29,09:42:36,03,08,1, 11.9,1,1, 3.280, 10466.264, 431.464, 52879.258 25/03/29,09:42:36,04,08,1, 11.9,1,1, 3.280, 10466.268, 431.478, 52879.250 25/03/29,09:42:36,05,08,1, 11.9,1,1, 3.280, 10466.284, 431.458, 52879.253 25/03/29,09:42:36,06,08,1, 11.9,1,1, 3.280, 10466.278, 431.422, 52879.244 25/03/29,09:42:36,07,08,1, 11.9,1,1, 3.280, 10466.281, 431.425, 52879.228 25/03/29,09:42:36,08,08,1, 11.9,1,1, 3.280, 10466.309, 431.459, 52879.192 25/03/29,09:42:36,09,08,1, 11.9,1,1, 3.280, 10466.317, 431.471, 52879.262 25/03/29,09:42:36,10,08,1, 11.9,1,1, 3.280, 10466.313, 431.442, 52879.240 25/03/29,09:42:36,11,08,1, 11.9,1,1, 3.280, 10466.304, 431.406, 52879.240 25/03/29,09:42:36,12,08,1, 11.9,1,1, 3.280, 10466.301, 431.426, 52879.245 25/03/29,09:42:36,13,08,1, 11.9,1,1, 3.280, 10466.354, 431.426, 52879.116 25/03/29,09:42:36,14,08,1, 11.9,1,1, 3.280, 10466.343, 431.403, 52879.328 25/03/29,09:42:36,15,08,1, 11.9,1,1, 3.280, 10466.335, 431.421, 52879.244 25/03/29,09:42:36,16,08,1, 11.9,1,1, 3.280, 10466.343, 431.426, 52879.259 25/03/29,09:42:36,17,08,1, 11.9,1,1, 3.280, 10466.351, 431.416, 52879.246 25/03/29,09:42:36,18,08,1, 11.9,1,1, 3.280, 10466.384, 431.448, 52879.275 25/03/29,09:42:36,19,08,1, 11.9,1,1, 3.280, 10466.393, 431.440, 52879.274 25/03/29,09:42:37,00,08,1, 11.9,1,1, 3.281, 10466.386, 431.440, 52879.274 25/03/29,09:42:37,01,08,1, 11.9,1,1, 3.281, 10466.402, 431.417, 52879.266 25/03/29,09:42:37,02,08,1, 11.9,1,1, 3.281, 10466.395, 431.428, 52879.224 25/03/29,09:42:37,03,08,1, 11.9,1,1, 3.281, 10466.409, 431.435, 52879.300 25/03/29,09:42:37,04,08,1, 11.9,1,1, 3.281, 10466.415, 431.415, 52879.275 25/03/29,09:42:37,05,08,1, 11.9,1,1, 3.281, 10466.439, 431.389, 52879.214 25/03/29,09:42:37,06,08,1, 11.9,1,1, 3.281, 10466.402, 431.407, 52879.223 25/03/29,09:42:37,07,08,1, 11.9,1,1, 3.281, 10466.441, 431.448, 52879.248 25/03/29,09:42:37,08,08,1, 11.9,1,1, 3.281, 10466.436, 431.430, 52879.243 25/03/29,09:42:37,09,08,1, 11.9,1,1, 3.281, 10466.432, 431.401, 52879.261 25/03/29,09:42:37,10,08,1, 11.9,1,1, 3.281, 10466.436, 431.408, 52879.188 25/03/29,09:42:37,11,08,1, 11.9,1,1, 3.281, 10466.460, 431.391, 52879.231 25/03/29,09:42:37,12,08,1, 11.9,1,1, 3.281, 10466.469, 431.441, 52879.230 25/03/29,09:42:37,13,08,1, 11.9,1,1, 3.281, 10466.489, 431.403, 52879.234 25/03/29,09:42:37,14,08,1, 11.9,1,1, 3.281, 10466.478, 431.378, 52879.215 25/03/29,09:42:37,15,08,1, 11.9,1,1, 3.281, 10466.486, 431.420, 52879.234 25/03/29,09:42:37,16,08,1, 11.9,1,1, 3.281, 10466.497, 431.397, 52879.230 25/03/29,09:42:37,17,08,1, 11.9,1,1, 3.281, 10466.516, 431.407, 52879.259 25/03/29,09:42:37,18,08,1, 11.9,1,1, 3.281, 10466.526, 431.381, 52879.083 25/03/29,09:42:37,19,08,1, 11.9,1,1, 3.281, 10466.490, 431.394, 52879.232 25/03/29,09:42:38,00,07,1, 11.9,1,1, 3.282, 10466.486, 431.394, 52879.232 25/03/29,09:42:38,01,07,1, 11.9,1,1, 3.282, 10466.537, 431.415, 52879.295 25/03/29,09:42:38,02,07,1, 11.9,1,1, 3.282, 10466.538, 431.394, 52879.249 25/03/29,09:42:38,03,07,1, 11.9,1,1, 3.282, 10466.546, 431.363, 52879.219 25/03/29,09:42:38,04,07,1, 11.9,1,1, 3.282, 10466.564, 431.388, 52879.252 25/03/29,09:42:38,05,07,1, 11.9,1,1, 3.282, 10466.549, 431.403, 52879.229 25/03/29,09:42:38,06,07,1, 11.9,1,1, 3.282, 10466.570, 431.405, 52879.243 25/03/29,09:42:38,07,07,1, 11.9,1,1, 3.282, 10466.581, 431.373, 52879.246 25/03/29,09:42:38,08,07,1, 11.9,1,1, 3.282, 10466.570, 431.359, 52879.228 25/03/29,09:42:38,09,07,1, 11.9,1,1, 3.282, 10466.584, 431.392, 52879.231 25/03/29,09:42:38,10,07,1, 11.9,1,1, 3.282, 10466.593, 431.383, 52879.247 25/03/29,09:42:38,11,07,1, 11.9,1,1, 3.282, 10466.592, 431.356, 52879.258 25/03/29,09:42:38,12,07,1, 11.9,1,1, 3.282, 10466.612, 431.330, 52879.228 25/03/29,09:42:38,13,07,1, 11.9,1,1, 3.282, 10466.599, 431.336, 52879.205 25/03/29,09:42:38,14,07,1, 11.9,1,1, 3.282, 10466.636, 431.353, 52879.241 25/03/29,09:42:38,15,07,1, 11.9,1,1, 3.282, 10466.635, 431.361, 52879.238 25/03/29,09:42:38,16,07,1, 11.9,1,1, 3.282, 10466.652, 431.368, 52879.167 25/03/29,09:42:38,17,07,1, 11.9,1,1, 3.282, 10466.603, 431.335, 52879.228 25/03/29,09:42:38,18,07,1, 11.9,1,1, 3.282, 10466.651, 431.348, 52879.244 25/03/29,09:42:38,19,07,1, 11.9,1,1, 3.282, 10466.665, 431.358, 52879.221 25/03/29,09:42:39,00,08,1, 11.9,1,1, 3.279, 10466.661, 431.358, 52879.221 25/03/29,09:42:39,01,08,1, 11.9,1,1, 3.279, 10466.678, 431.314, 52879.236 25/03/29,09:42:39,02,08,1, 11.9,1,1, 3.279, 10466.665, 431.328, 52879.229 25/03/29,09:42:39,03,08,1, 11.9,1,1, 3.279, 10466.647, 431.361, 52879.224 25/03/29,09:42:39,04,08,1, 11.9,1,1, 3.279, 10466.670, 431.327, 52879.257 25/03/29,09:42:39,05,08,1, 11.9,1,1, 3.279, 10466.694, 431.315, 52879.232 25/03/29,09:42:39,06,08,1, 11.9,1,1, 3.279, 10466.701, 431.304, 52879.175 25/03/29,09:42:39,07,08,1, 11.9,1,1, 3.279, 10466.683, 431.315, 52879.202 25/03/29,09:42:39,08,08,1, 11.9,1,1, 3.279, 10466.751, 431.342, 52879.407 25/03/29,09:42:39,09,08,1, 11.9,1,1, 3.279, 10466.752, 431.317, 52879.182 25/03/29,09:42:39,10,08,1, 11.9,1,1, 3.279, 10466.730, 431.301, 52879.176 25/03/29,09:42:39,11,08,1, 11.9,1,1, 3.279, 10466.705, 431.292, 52879.160 25/03/29,09:42:39,12,08,1, 11.9,1,1, 3.279, 10466.733, 431.319, 52879.220 25/03/29,09:42:39,13,08,1, 11.9,1,1, 3.279, 10466.752, 431.301, 52879.251 25/03/29,09:42:39,14,08,1, 11.9,1,1, 3.279, 10466.753, 431.309, 52879.241 25/03/29,09:42:39,15,08,1, 11.9,1,1, 3.279, 10466.741, 431.260, 52879.221 25/03/29,09:42:39,16,08,1, 11.9,1,1, 3.279, 10466.728, 431.301, 52879.234 25/03/29,09:42:39,17,08,1, 11.9,1,1, 3.279, 10466.750, 431.305, 52879.209 25/03/29,09:42:39,18,08,1, 11.9,1,1, 3.279, 10466.764, 431.310, 52879.232 25/03/29,09:42:39,19,08,1, 11.9,1,1, 3.279, 10466.766, 431.298, 52879.217 25/03/29,09:42:40,00,07,1, 11.9,1,1, 3.280, 10466.762, 431.298, 52879.217 25/03/29,09:42:40,01,07,1, 11.9,1,1, 3.280, 10466.759, 431.291, 52879.211 25/03/29,09:42:40,02,07,1, 11.9,1,1, 3.280, 10466.759, 431.291, 52879.113 25/03/29,09:42:40,03,07,1, 11.9,1,1, 3.280, 10466.781, 431.291, 52879.240 25/03/29,09:42:40,04,07,1, 11.9,1,1, 3.280, 10466.773, 431.287, 52879.218 25/03/29,09:42:40,05,07,1, 11.9,1,1, 3.280, 10466.779, 431.249, 52879.183 25/03/29,09:42:40,06,07,1, 11.9,1,1, 3.280, 10466.769, 431.275, 52879.206 25/03/29,09:42:40,07,07,1, 11.9,1,1, 3.280, 10466.797, 431.274, 52879.192 25/03/29,09:42:40,08,07,1, 11.9,1,1, 3.280, 10466.799, 431.249, 52879.250 25/03/29,09:42:40,09,07,1, 11.9,1,1, 3.280, 10466.778, 431.245, 52879.203 25/03/29,09:42:40,10,07,1, 11.9,1,1, 3.280, 10466.792, 431.252, 52879.234 25/03/29,09:42:40,11,07,1, 11.9,1,1, 3.280, 10466.804, 431.294, 52879.226 25/03/29,09:42:40,12,07,1, 11.9,1,1, 3.280, 10466.827, 431.247, 52879.279 25/03/29,09:42:40,13,07,1, 11.9,1,1, 3.280, 10466.804, 431.238, 52879.243 25/03/29,09:42:40,14,07,1, 11.9,1,1, 3.280, 10466.810, 431.240, 52879.261 25/03/29,09:42:40,15,07,1, 11.9,1,1, 3.280, 10466.797, 431.257, 52879.208 25/03/29,09:42:40,16,07,1, 11.9,1,1, 3.280, 10466.801, 431.248, 52879.202 25/03/29,09:42:40,17,07,1, 11.9,1,1, 3.280, 10466.834, 431.255, 52879.227 25/03/29,09:42:40,18,07,1, 11.9,1,1, 3.280, 10466.801, 431.233, 52879.206 25/03/29,09:42:40,19,07,1, 11.9,1,1, 3.280, 10466.821, 431.216, 52879.164 25/03/29,09:42:41,00,08,1, 12.0,1,1, 3.284, 10466.820, 431.216, 52879.164 25/03/29,09:42:41,01,08,1, 12.0,1,1, 3.284, 10466.852, 431.235, 52879.168 25/03/29,09:42:41,02,08,1, 12.0,1,1, 3.284, 10466.828, 431.213, 52879.153 25/03/29,09:42:41,03,08,1, 12.0,1,1, 3.284, 10466.763, 431.197, 52879.179 25/03/29,09:42:41,04,08,1, 12.0,1,1, 3.284, 10466.858, 431.236, 52879.202 25/03/29,09:42:41,05,08,1, 12.0,1,1, 3.284, 10466.809, 431.252, 52879.240 25/03/29,09:42:41,06,08,1, 12.0,1,1, 3.284, 10466.837, 431.222, 52879.219 25/03/29,09:42:41,07,08,1, 12.0,1,1, 3.284, 10466.826, 431.175, 52879.174 25/03/29,09:42:41,08,08,1, 12.0,1,1, 3.284, 10466.843, 431.211, 52879.183 25/03/29,09:42:41,09,08,1, 12.0,1,1, 3.284, 10466.826, 431.192, 52879.225 25/03/29,09:42:41,10,08,1, 12.0,1,1, 3.284, 10466.855, 431.174, 52879.226 25/03/29,09:42:41,11,08,1, 12.0,1,1, 3.284, 10466.864, 431.176, 52879.213 25/03/29,09:42:41,12,08,1, 12.0,1,1, 3.284, 10466.853, 431.162, 52879.209 25/03/29,09:42:41,13,08,1, 12.0,1,1, 3.284, 10466.860, 431.172, 52879.195 25/03/29,09:42:41,14,08,1, 12.0,1,1, 3.284, 10466.871, 431.199, 52879.196 25/03/29,09:42:41,15,08,1, 12.0,1,1, 3.284, 10466.846, 431.182, 52879.191 25/03/29,09:42:41,16,08,1, 12.0,1,1, 3.284, 10466.874, 431.141, 52879.186 25/03/29,09:42:41,17,08,1, 12.0,1,1, 3.284, 10466.868, 431.153, 52879.195 25/03/29,09:42:41,18,08,1, 12.0,1,1, 3.284, 10466.844, 431.197, 52879.242 25/03/29,09:42:41,19,08,1, 12.0,1,1, 3.284, 10466.861, 431.205, 52879.221 25/03/29,09:42:42,00,08,1, 11.9,1,1, 3.278, 10466.853, 431.205, 52879.221 25/03/29,09:42:42,01,08,1, 11.9,1,1, 3.278, 10466.872, 431.121, 52879.207 25/03/29,09:42:42,02,08,1, 11.9,1,1, 3.278, 10466.877, 431.130, 52879.146 25/03/29,09:42:42,03,08,1, 11.9,1,1, 3.278, 10466.880, 431.152, 52879.244 25/03/29,09:42:42,04,08,1, 11.9,1,1, 3.278, 10466.878, 431.130, 52879.202 25/03/29,09:42:42,05,08,1, 11.9,1,1, 3.278, 10466.869, 431.092, 52879.146 25/03/29,09:42:42,06,08,1, 11.9,1,1, 3.278, 10466.872, 431.102, 52879.182 25/03/29,09:42:42,07,08,1, 11.9,1,1, 3.278, 10466.873, 431.101, 52879.279 25/03/29,09:42:42,08,08,1, 11.9,1,1, 3.278, 10466.903, 431.123, 52879.198 25/03/29,09:42:42,09,08,1, 11.9,1,1, 3.278, 10466.908, 431.084, 52879.217 25/03/29,09:42:42,10,08,1, 11.9,1,1, 3.278, 10466.886, 431.081, 52879.202 25/03/29,09:42:42,11,08,1, 11.9,1,1, 3.278, 10466.873, 431.096, 52879.224 25/03/29,09:42:42,12,08,1, 11.9,1,1, 3.278, 10466.914, 431.108, 52879.256 25/03/29,09:42:42,13,08,1, 11.9,1,1, 3.278, 10466.905, 431.093, 52879.182 25/03/29,09:42:42,14,08,1, 11.9,1,1, 3.278, 10466.913, 431.071, 52879.295 25/03/29,09:42:42,15,08,1, 11.9,1,1, 3.278, 10466.949, 431.053, 52879.213 25/03/29,09:42:42,16,08,1, 11.9,1,1, 3.278, 10466.869, 431.106, 52879.189 25/03/29,09:42:42,17,08,1, 11.9,1,1, 3.278, 10466.894, 431.111, 52879.239 25/03/29,09:42:42,18,08,1, 11.9,1,1, 3.278, 10466.891, 431.085, 52879.284 25/03/29,09:42:42,19,08,1, 11.9,1,1, 3.278, 10466.921, 431.064, 52879.194 25/03/29,09:42:43,00,08,1, 11.9,1,1, 3.283, 10466.920, 431.064, 52879.194 25/03/29,09:42:43,01,08,1, 11.9,1,1, 3.283, 10466.896, 431.091, 52879.247 25/03/29,09:42:43,02,08,1, 11.9,1,1, 3.283, 10466.902, 431.076, 52879.231 25/03/29,09:42:43,03,08,1, 11.9,1,1, 3.283, 10466.916, 431.053, 52879.230 25/03/29,09:42:43,04,08,1, 11.9,1,1, 3.283, 10466.893, 431.036, 52879.208 25/03/29,09:42:43,05,08,1, 11.9,1,1, 3.283, 10466.914, 431.050, 52879.187 25/03/29,09:42:43,06,08,1, 11.9,1,1, 3.283, 10466.887, 431.031, 52879.255 25/03/29,09:42:43,07,08,1, 11.9,1,1, 3.283, 10466.907, 431.032, 52879.232 25/03/29,09:42:43,08,08,1, 11.9,1,1, 3.283, 10466.937, 431.004, 52879.206 25/03/29,09:42:43,09,08,1, 11.9,1,1, 3.283, 10466.898, 431.007, 52879.177 25/03/29,09:42:43,10,08,1, 11.9,1,1, 3.283, 10466.929, 431.018, 52879.197 25/03/29,09:42:43,11,08,1, 11.9,1,1, 3.283, 10466.905, 431.037, 52879.255 25/03/29,09:42:43,12,08,1, 11.9,1,1, 3.283, 10466.920, 431.002, 52879.162 25/03/29,09:42:43,13,08,1, 11.9,1,1, 3.283, 10466.905, 431.007, 52879.139 25/03/29,09:42:43,14,08,1, 11.9,1,1, 3.283, 10466.895, 430.984, 52879.152 25/03/29,09:42:43,15,08,1, 11.9,1,1, 3.283, 10466.902, 431.035, 52879.199 25/03/29,09:42:43,16,08,1, 11.9,1,1, 3.283, 10466.893, 431.031, 52879.255 25/03/29,09:42:43,17,08,1, 11.9,1,1, 3.283, 10466.894, 430.987, 52879.207 25/03/29,09:42:43,18,08,1, 11.9,1,1, 3.283, 10466.910, 430.967, 52879.252 25/03/29,09:42:43,19,08,1, 11.9,1,1, 3.283, 10466.918, 430.997, 52879.177 25/03/29,09:42:44,00,08,1, 12.0,1,1, 3.286, 10466.912, 430.997, 52879.177 25/03/29,09:42:44,01,08,1, 12.0,1,1, 3.286, 10466.928, 430.999, 52879.229 25/03/29,09:42:44,02,08,1, 12.0,1,1, 3.286, 10466.915, 430.943, 52879.214 25/03/29,09:42:44,03,08,1, 12.0,1,1, 3.286, 10466.921, 430.967, 52879.156 25/03/29,09:42:44,04,08,1, 12.0,1,1, 3.286, 10466.934, 430.960, 52879.159 25/03/29,09:42:44,05,08,1, 12.0,1,1, 3.286, 10466.927, 430.996, 52879.274 25/03/29,09:42:44,06,08,1, 12.0,1,1, 3.286, 10466.925, 430.980, 52879.246 25/03/29,09:42:44,07,08,1, 12.0,1,1, 3.286, 10466.910, 430.939, 52879.213 25/03/29,09:42:44,08,08,1, 12.0,1,1, 3.286, 10466.899, 430.951, 52879.180 25/03/29,09:42:44,09,08,1, 12.0,1,1, 3.286, 10466.895, 430.958, 52879.167 25/03/29,09:42:44,10,08,1, 12.0,1,1, 3.286, 10466.910, 430.955, 52879.212 25/03/29,09:42:44,11,08,1, 12.0,1,1, 3.286, 10466.898, 430.924, 52879.206 25/03/29,09:42:44,12,08,1, 12.0,1,1, 3.286, 10466.890, 430.903, 52879.274 25/03/29,09:42:44,13,08,1, 12.0,1,1, 3.286, 10466.889, 430.936, 52879.209 25/03/29,09:42:44,14,08,1, 12.0,1,1, 3.286, 10466.927, 430.931, 52879.382 25/03/29,09:42:44,15,08,1, 12.0,1,1, 3.286, 10466.884, 430.897, 52879.211 25/03/29,09:42:44,16,08,1, 12.0,1,1, 3.286, 10466.887, 430.883, 52879.218 25/03/29,09:42:44,17,08,1, 12.0,1,1, 3.286, 10466.858, 430.899, 52879.236 25/03/29,09:42:44,18,08,1, 12.0,1,1, 3.286, 10466.876, 430.900, 52879.218 25/03/29,09:42:44,19,08,1, 12.0,1,1, 3.286, 10466.875, 430.918, 52879.252 25/03/29,09:42:45,00,08,1, 12.0,1,1, 3.279, 10466.870, 430.918, 52879.252 25/03/29,09:42:45,01,08,1, 12.0,1,1, 3.279, 10466.864, 430.904, 52879.235 25/03/29,09:42:45,02,08,1, 12.0,1,1, 3.279, 10466.896, 430.900, 52879.157 25/03/29,09:42:45,03,08,1, 12.0,1,1, 3.279, 10466.873, 430.911, 52879.239 25/03/29,09:42:45,04,08,1, 12.0,1,1, 3.279, 10466.898, 430.850, 52879.122 25/03/29,09:42:45,05,08,1, 12.0,1,1, 3.279, 10466.880, 430.862, 52879.262 25/03/29,09:42:45,06,08,1, 12.0,1,1, 3.279, 10466.862, 430.868, 52879.287 25/03/29,09:42:45,07,08,1, 12.0,1,1, 3.279, 10466.853, 430.861, 52879.254 25/03/29,09:42:45,08,08,1, 12.0,1,1, 3.279, 10466.878, 430.835, 52879.308 25/03/29,09:42:45,09,08,1, 12.0,1,1, 3.279, 10466.831, 430.842, 52879.228 25/03/29,09:42:45,10,08,1, 12.0,1,1, 3.279, 10466.859, 430.839, 52879.228 25/03/29,09:42:45,11,08,1, 12.0,1,1, 3.279, 10466.843, 430.844, 52879.228 25/03/29,09:42:45,12,08,1, 12.0,1,1, 3.279, 10466.838, 430.867, 52879.260 25/03/29,09:42:45,13,08,1, 12.0,1,1, 3.279, 10466.855, 430.833, 52879.240 25/03/29,09:42:45,14,08,1, 12.0,1,1, 3.279, 10466.842, 430.814, 52879.202 25/03/29,09:42:45,15,08,1, 12.0,1,1, 3.279, 10466.827, 430.800, 52879.195 25/03/29,09:42:45,16,08,1, 12.0,1,1, 3.279, 10466.842, 430.834, 52879.282 25/03/29,09:42:45,17,08,1, 12.0,1,1, 3.279, 10466.864, 430.834, 52879.232 25/03/29,09:42:45,18,08,1, 12.0,1,1, 3.279, 10466.835, 430.783, 52879.198 25/03/29,09:42:45,19,08,1, 12.0,1,1, 3.279, 10466.804, 430.794, 52879.249 25/03/29,09:42:46,00,08,1, 11.9,1,1, 3.280, 10466.803, 430.794, 52879.249 25/03/29,09:42:46,01,08,1, 11.9,1,1, 3.280, 10466.809, 430.809, 52879.264 25/03/29,09:42:46,02,08,1, 11.9,1,1, 3.280, 10466.830, 430.792, 52879.229 25/03/29,09:42:46,03,08,1, 11.9,1,1, 3.280, 10466.824, 430.778, 52879.223 25/03/29,09:42:46,04,08,1, 11.9,1,1, 3.280, 10466.807, 430.784, 52879.269 25/03/29,09:42:46,05,08,1, 11.9,1,1, 3.280, 10466.795, 430.785, 52879.185 25/03/29,09:42:46,06,08,1, 11.9,1,1, 3.280, 10466.782, 430.774, 52879.223 25/03/29,09:42:46,07,08,1, 11.9,1,1, 3.280, 10466.796, 430.752, 52879.274 25/03/29,09:42:46,08,08,1, 11.9,1,1, 3.280, 10466.760, 430.780, 52879.330 25/03/29,09:42:46,09,08,1, 11.9,1,1, 3.280, 10466.795, 430.778, 52879.186 25/03/29,09:42:46,10,08,1, 11.9,1,1, 3.280, 10466.797, 430.757, 52879.212 25/03/29,09:42:46,11,08,1, 11.9,1,1, 3.280, 10466.790, 430.762, 52879.223 25/03/29,09:42:46,12,08,1, 11.9,1,1, 3.280, 10466.782, 430.709, 52879.231 25/03/29,09:42:46,13,08,1, 11.9,1,1, 3.280, 10466.730, 430.716, 52879.245 25/03/29,09:42:46,14,08,1, 11.9,1,1, 3.280, 10466.769, 430.741, 52879.199 25/03/29,09:42:46,15,08,1, 11.9,1,1, 3.280, 10466.754, 430.747, 52879.226 25/03/29,09:42:46,16,08,1, 11.9,1,1, 3.280, 10466.757, 430.746, 52879.236 25/03/29,09:42:46,17,08,1, 11.9,1,1, 3.280, 10466.755, 430.691, 52879.200 25/03/29,09:42:46,18,08,1, 11.9,1,1, 3.280, 10466.743, 430.713, 52879.254 25/03/29,09:42:46,19,08,1, 11.9,1,1, 3.280, 10466.754, 430.726, 52879.272 25/03/29,09:42:47,00,08,1, 12.0,1,1, 3.281, 10466.753, 430.726, 52879.272 25/03/29,09:42:47,01,08,1, 12.0,1,1, 3.281, 10466.727, 430.675, 52879.266 25/03/29,09:42:47,02,08,1, 12.0,1,1, 3.281, 10466.729, 430.687, 52879.214 25/03/29,09:42:47,03,08,1, 12.0,1,1, 3.281, 10466.713, 430.716, 52879.231 25/03/29,09:42:47,04,08,1, 12.0,1,1, 3.281, 10466.722, 430.696, 52879.211 25/03/29,09:42:47,05,08,1, 12.0,1,1, 3.281, 10466.715, 430.701, 52879.278 25/03/29,09:42:47,06,08,1, 12.0,1,1, 3.281, 10466.694, 430.672, 52879.212 25/03/29,09:42:47,07,08,1, 12.0,1,1, 3.281, 10466.719, 430.661, 52879.235 25/03/29,09:42:47,08,08,1, 12.0,1,1, 3.281, 10466.687, 430.681, 52879.251 25/03/29,09:42:47,09,08,1, 12.0,1,1, 3.281, 10466.695, 430.668, 52879.259 25/03/29,09:42:47,10,08,1, 12.0,1,1, 3.281, 10466.685, 430.653, 52879.228 25/03/29,09:42:47,11,08,1, 12.0,1,1, 3.281, 10466.677, 430.655, 52879.273 25/03/29,09:42:47,12,08,1, 12.0,1,1, 3.281, 10466.657, 430.653, 52879.228 25/03/29,09:42:47,13,08,1, 12.0,1,1, 3.281, 10466.644, 430.651, 52879.204 25/03/29,09:42:47,14,08,1, 12.0,1,1, 3.281, 10466.653, 430.646, 52879.257 25/03/29,09:42:47,15,08,1, 12.0,1,1, 3.281, 10466.645, 430.616, 52879.184 25/03/29,09:42:47,16,08,1, 12.0,1,1, 3.281, 10466.639, 430.648, 52879.263 25/03/29,09:42:47,17,08,1, 12.0,1,1, 3.281, 10466.633, 430.662, 52879.238 25/03/29,09:42:47,18,08,1, 12.0,1,1, 3.281, 10466.650, 430.636, 52879.193 25/03/29,09:42:47,19,08,1, 12.0,1,1, 3.281, 10466.615, 430.624, 52879.295 25/03/29,09:42:48,00,08,1, 11.8,1,1, 3.278, 10466.611, 430.624, 52879.295 25/03/29,09:42:48,01,08,1, 11.8,1,1, 3.278, 10466.579, 430.632, 52879.265 25/03/29,09:42:48,02,08,1, 11.8,1,1, 3.278, 10466.593, 430.651, 52879.307 25/03/29,09:42:48,03,08,1, 11.8,1,1, 3.278, 10466.590, 430.616, 52879.296 25/03/29,09:42:48,04,08,1, 11.8,1,1, 3.278, 10466.579, 430.596, 52879.256 25/03/29,09:42:48,05,08,1, 11.8,1,1, 3.278, 10466.581, 430.599, 52879.205 25/03/29,09:42:48,06,08,1, 11.8,1,1, 3.278, 10466.556, 430.590, 52879.263 25/03/29,09:42:48,07,08,1, 11.8,1,1, 3.278, 10466.574, 430.634, 52879.300 25/03/29,09:42:48,08,08,1, 11.8,1,1, 3.278, 10466.561, 430.612, 52879.353 25/03/29,09:42:48,09,08,1, 11.8,1,1, 3.278, 10466.521, 430.598, 52879.261 25/03/29,09:42:48,10,08,1, 11.8,1,1, 3.278, 10466.506, 430.634, 52879.278 25/03/29,09:42:48,11,08,1, 11.8,1,1, 3.278, 10466.543, 430.611, 52879.261 25/03/29,09:42:48,12,08,1, 11.8,1,1, 3.278, 10466.520, 430.603, 52879.287 25/03/29,09:42:48,13,08,1, 11.8,1,1, 3.278, 10466.518, 430.586, 52879.317 25/03/29,09:42:48,14,08,1, 11.8,1,1, 3.278, 10466.517, 430.609, 52879.255 25/03/29,09:42:48,15,08,1, 11.8,1,1, 3.278, 10466.493, 430.620, 52879.286 25/03/29,09:42:48,16,08,1, 11.8,1,1, 3.278, 10466.487, 430.591, 52879.291 25/03/29,09:42:48,17,08,1, 11.8,1,1, 3.278, 10466.493, 430.574, 52879.269 25/03/29,09:42:48,18,08,1, 11.8,1,1, 3.278, 10466.477, 430.578, 52879.261 25/03/29,09:42:48,19,08,1, 11.8,1,1, 3.278, 10466.494, 430.570, 52879.299 25/03/29,09:42:49,00,08,1, 12.0,1,1, 3.283, 10466.486, 430.570, 52879.299 25/03/29,09:42:49,01,08,1, 12.0,1,1, 3.283, 10466.496, 430.580, 52879.287 25/03/29,09:42:49,02,08,1, 12.0,1,1, 3.283, 10466.471, 430.567, 52879.274 25/03/29,09:42:49,03,08,1, 12.0,1,1, 3.283, 10466.465, 430.549, 52879.256 25/03/29,09:42:49,04,08,1, 12.0,1,1, 3.283, 10466.441, 430.575, 52879.302 25/03/29,09:42:49,05,08,1, 12.0,1,1, 3.283, 10466.453, 430.569, 52879.361 25/03/29,09:42:49,06,08,1, 12.0,1,1, 3.283, 10466.457, 430.553, 52879.330 25/03/29,09:42:49,07,08,1, 12.0,1,1, 3.283, 10466.440, 430.546, 52879.335 25/03/29,09:42:49,08,08,1, 12.0,1,1, 3.283, 10466.422, 430.572, 52879.318 25/03/29,09:42:49,09,08,1, 12.0,1,1, 3.283, 10466.427, 430.589, 52879.318 25/03/29,09:42:49,10,08,1, 12.0,1,1, 3.283, 10466.426, 430.561, 52879.333 25/03/29,09:42:49,11,08,1, 12.0,1,1, 3.283, 10466.429, 430.555, 52879.293 25/03/29,09:42:49,12,08,1, 12.0,1,1, 3.283, 10466.411, 430.545, 52879.339 25/03/29,09:42:49,13,08,1, 12.0,1,1, 3.283, 10466.396, 430.556, 52879.288 25/03/29,09:42:49,14,08,1, 12.0,1,1, 3.283, 10466.385, 430.552, 52879.273 25/03/29,09:42:49,15,08,1, 12.0,1,1, 3.283, 10466.367, 430.572, 52879.333 25/03/29,09:42:49,16,08,1, 12.0,1,1, 3.283, 10466.407, 430.524, 52879.306 25/03/29,09:42:49,17,08,1, 12.0,1,1, 3.283, 10466.361, 430.516, 52879.256 25/03/29,09:42:49,18,08,1, 12.0,1,1, 3.283, 10466.355, 430.557, 52879.368 25/03/29,09:42:49,19,08,1, 12.0,1,1, 3.283, 10466.357, 430.548, 52879.317 25/03/29,09:42:50,00,08,1, 11.9,1,1, 3.285, 10466.353, 430.548, 52879.317 25/03/29,09:42:50,01,08,1, 11.9,1,1, 3.285, 10466.349, 430.511, 52879.288 25/03/29,09:42:50,02,08,1, 11.9,1,1, 3.285, 10466.351, 430.544, 52879.331 25/03/29,09:42:50,03,08,1, 11.9,1,1, 3.285, 10466.359, 430.551, 52879.272 25/03/29,09:42:50,04,08,1, 11.9,1,1, 3.285, 10466.339, 430.533, 52879.344 25/03/29,09:42:50,05,08,1, 11.9,1,1, 3.285, 10466.319, 430.517, 52879.379 25/03/29,09:42:50,06,08,1, 11.9,1,1, 3.285, 10466.319, 430.513, 52879.387 25/03/29,09:42:50,07,08,1, 11.9,1,1, 3.285, 10466.296, 430.551, 52879.334 25/03/29,09:42:50,08,08,1, 11.9,1,1, 3.285, 10466.313, 430.565, 52879.387 25/03/29,09:42:50,09,08,1, 11.9,1,1, 3.285, 10466.321, 430.507, 52879.355 25/03/29,09:42:50,10,08,1, 11.9,1,1, 3.285, 10466.272, 430.531, 52879.362 25/03/29,09:42:50,11,08,1, 11.9,1,1, 3.285, 10466.304, 430.529, 52879.329 25/03/29,09:42:50,12,08,1, 11.9,1,1, 3.285, 10466.282, 430.558, 52879.354 25/03/29,09:42:50,13,08,1, 11.9,1,1, 3.285, 10466.280, 430.543, 52879.408 25/03/29,09:42:50,14,08,1, 11.9,1,1, 3.285, 10466.298, 430.504, 52879.295 25/03/29,09:42:50,15,08,1, 11.9,1,1, 3.285, 10466.261, 430.503, 52879.319 25/03/29,09:42:50,16,08,1, 11.9,1,1, 3.285, 10466.263, 430.530, 52879.395 25/03/29,09:42:50,17,08,1, 11.9,1,1, 3.285, 10466.274, 430.548, 52879.374 25/03/29,09:42:50,18,08,1, 11.9,1,1, 3.285, 10466.264, 430.521, 52879.386 25/03/29,09:42:50,19,08,1, 11.9,1,1, 3.285, 10466.242, 430.495, 52879.258 25/03/29,09:42:51,00,08,1, 11.9,1,1, 3.286, 10466.236, 430.495, 52879.258 25/03/29,09:42:51,01,08,1, 11.9,1,1, 3.286, 10466.261, 430.561, 52879.374 25/03/29,09:42:51,02,08,1, 11.9,1,1, 3.286, 10466.236, 430.563, 52879.350 25/03/29,09:42:51,03,08,1, 11.9,1,1, 3.286, 10466.231, 430.526, 52879.321 25/03/29,09:42:51,04,08,1, 11.9,1,1, 3.286, 10466.219, 430.517, 52879.343 25/03/29,09:42:51,05,08,1, 11.9,1,1, 3.286, 10466.220, 430.562, 52879.381 25/03/29,09:42:51,06,08,1, 11.9,1,1, 3.286, 10466.212, 430.579, 52879.415 25/03/29,09:42:51,07,08,1, 11.9,1,1, 3.286, 10466.238, 430.530, 52879.332 25/03/29,09:42:51,08,08,1, 11.9,1,1, 3.286, 10466.222, 430.540, 52879.396 25/03/29,09:42:51,09,08,1, 11.9,1,1, 3.286, 10466.220, 430.523, 52879.219 25/03/29,09:42:51,10,08,1, 11.9,1,1, 3.286, 10466.233, 430.546, 52879.299 25/03/29,09:42:51,11,08,1, 11.9,1,1, 3.286, 10466.208, 430.563, 52879.393 25/03/29,09:42:51,12,08,1, 11.9,1,1, 3.286, 10466.208, 430.507, 52879.400 25/03/29,09:42:51,13,08,1, 11.9,1,1, 3.286, 10466.193, 430.530, 52879.445 25/03/29,09:42:51,14,08,1, 11.9,1,1, 3.286, 10466.167, 430.569, 52879.423 25/03/29,09:42:51,15,08,1, 11.9,1,1, 3.286, 10466.186, 430.569, 52879.282 25/03/29,09:42:51,16,08,1, 11.9,1,1, 3.286, 10466.185, 430.549, 52879.461 25/03/29,09:42:51,17,08,1, 11.9,1,1, 3.286, 10466.173, 430.551, 52879.403 25/03/29,09:42:51,18,08,1, 11.9,1,1, 3.286, 10466.155, 430.581, 52879.384 25/03/29,09:42:51,19,08,1, 11.9,1,1, 3.286, 10466.161, 430.582, 52879.400 25/03/29,09:42:52,00,08,1, 11.9,1,1, 3.285, 10466.152, 430.582, 52879.400 25/03/29,09:42:52,01,08,1, 11.9,1,1, 3.285, 10466.143, 430.543, 52879.471 25/03/29,09:42:52,02,08,1, 11.9,1,1, 3.285, 10466.165, 430.534, 52879.461 25/03/29,09:42:52,03,08,1, 11.9,1,1, 3.285, 10466.124, 430.564, 52879.385 25/03/29,09:42:52,04,08,1, 11.9,1,1, 3.285, 10466.142, 430.577, 52879.416 25/03/29,09:42:52,05,08,1, 11.9,1,1, 3.285, 10466.136, 430.584, 52879.417 25/03/29,09:42:52,06,08,1, 11.9,1,1, 3.285, 10466.163, 430.561, 52879.484 25/03/29,09:42:52,07,08,1, 11.9,1,1, 3.285, 10466.124, 430.571, 52879.359 25/03/29,09:42:52,08,08,1, 11.9,1,1, 3.285, 10466.125, 430.610, 52879.434 25/03/29,09:42:52,09,08,1, 11.9,1,1, 3.285, 10466.146, 430.586, 52879.409 25/03/29,09:42:52,10,08,1, 11.9,1,1, 3.285, 10466.124, 430.584, 52879.467 25/03/29,09:42:52,11,08,1, 11.9,1,1, 3.285, 10466.100, 430.589, 52879.436 25/03/29,09:42:52,12,08,1, 11.9,1,1, 3.285, 10466.094, 430.590, 52879.433 25/03/29,09:42:52,13,08,1, 11.9,1,1, 3.285, 10466.114, 430.623, 52879.502 25/03/29,09:42:52,14,08,1, 11.9,1,1, 3.285, 10466.101, 430.623, 52879.520 25/03/29,09:42:52,15,08,1, 11.9,1,1, 3.285, 10466.101, 430.589, 52879.462 25/03/29,09:42:52,16,08,1, 11.9,1,1, 3.285, 10466.091, 430.606, 52879.421 25/03/29,09:42:52,17,08,1, 11.9,1,1, 3.285, 10466.101, 430.629, 52879.457 25/03/29,09:42:52,18,08,1, 11.9,1,1, 3.285, 10466.083, 430.635, 52879.446 25/03/29,09:42:52,19,08,1, 11.9,1,1, 3.285, 10466.098, 430.607, 52879.508 25/03/29,09:42:53,00,07,1, 11.9,1,1, 3.286, 10466.094, 430.607, 52879.508 25/03/29,09:42:53,01,07,1, 11.9,1,1, 3.286, 10466.098, 430.617, 52879.493 25/03/29,09:42:53,02,07,1, 11.9,1,1, 3.286, 10466.083, 430.639, 52879.464 25/03/29,09:42:53,03,07,1, 11.9,1,1, 3.286, 10466.094, 430.648, 52879.463 25/03/29,09:42:53,04,07,1, 11.9,1,1, 3.286, 10466.074, 430.644, 52879.426 25/03/29,09:42:53,05,07,1, 11.9,1,1, 3.286, 10466.061, 430.622, 52879.474 25/03/29,09:42:53,06,07,1, 11.9,1,1, 3.286, 10466.072, 430.655, 52879.500 25/03/29,09:42:53,07,07,1, 11.9,1,1, 3.286, 10466.079, 430.657, 52879.485 25/03/29,09:42:53,08,07,1, 11.9,1,1, 3.286, 10466.099, 430.647, 52879.471 25/03/29,09:42:53,09,07,1, 11.9,1,1, 3.286, 10466.052, 430.641, 52879.495 25/03/29,09:42:53,10,07,1, 11.9,1,1, 3.286, 10466.054, 430.628, 52879.404 25/03/29,09:42:53,11,07,1, 11.9,1,1, 3.286, 10466.052, 430.676, 52879.525 25/03/29,09:42:53,12,07,1, 11.9,1,1, 3.286, 10466.047, 430.676, 52879.495 25/03/29,09:42:53,13,07,1, 11.9,1,1, 3.286, 10466.065, 430.653, 52879.468 25/03/29,09:42:53,14,07,1, 11.9,1,1, 3.286, 10466.068, 430.633, 52879.474 25/03/29,09:42:53,15,07,1, 11.9,1,1, 3.286, 10466.025, 430.685, 52879.491 25/03/29,09:42:53,16,07,1, 11.9,1,1, 3.286, 10466.049, 430.676, 52879.438 25/03/29,09:42:53,17,07,1, 11.9,1,1, 3.286, 10466.051, 430.667, 52879.500 25/03/29,09:42:53,18,07,1, 11.9,1,1, 3.286, 10466.018, 430.666, 52879.480 25/03/29,09:42:53,19,07,1, 11.9,1,1, 3.286, 10466.035, 430.664, 52879.443 25/03/29,09:42:54,00,08,1, 11.9,1,1, 3.287, 10466.027, 430.664, 52879.443 25/03/29,09:42:54,01,08,1, 11.9,1,1, 3.287, 10466.061, 430.704, 52879.549 25/03/29,09:42:54,02,08,1, 11.9,1,1, 3.287, 10466.043, 430.702, 52879.525 25/03/29,09:42:54,03,08,1, 11.9,1,1, 3.287, 10466.053, 430.683, 52879.505 25/03/29,09:42:54,04,08,1, 11.9,1,1, 3.287, 10466.027, 430.709, 52879.458 25/03/29,09:42:54,05,08,1, 11.9,1,1, 3.287, 10466.036, 430.712, 52879.514 25/03/29,09:42:54,06,08,1, 11.9,1,1, 3.287, 10466.063, 430.724, 52879.518 25/03/29,09:42:54,07,08,1, 11.9,1,1, 3.287, 10466.048, 430.705, 52879.578 25/03/29,09:42:54,08,08,1, 11.9,1,1, 3.287, 10466.041, 430.709, 52879.492 25/03/29,09:42:54,09,08,1, 11.9,1,1, 3.287, 10466.032, 430.753, 52879.541 25/03/29,09:42:54,10,08,1, 11.9,1,1, 3.287, 10466.038, 430.741, 52879.567 25/03/29,09:42:54,11,08,1, 11.9,1,1, 3.287, 10466.036, 430.715, 52879.480 25/03/29,09:42:54,12,08,1, 11.9,1,1, 3.287, 10466.048, 430.694, 52879.524 25/03/29,09:42:54,13,08,1, 11.9,1,1, 3.287, 10466.026, 430.726, 52879.491 25/03/29,09:42:54,14,08,1, 11.9,1,1, 3.287, 10466.029, 430.747, 52879.525 25/03/29,09:42:54,15,08,1, 11.9,1,1, 3.287, 10466.042, 430.740, 52879.559 25/03/29,09:42:54,16,08,1, 11.9,1,1, 3.287, 10466.043, 430.726, 52879.501 25/03/29,09:42:54,17,08,1, 11.9,1,1, 3.287, 10466.044, 430.733, 52879.479 25/03/29,09:42:54,18,08,1, 11.9,1,1, 3.287, 10466.037, 430.760, 52879.507 25/03/29,09:42:54,19,08,1, 11.9,1,1, 3.287, 10466.021, 430.778, 52879.546 25/03/29,09:42:55,00,08,1, 11.9,1,1, 3.290, 10466.019, 430.778, 52879.546 25/03/29,09:42:55,01,08,1, 11.9,1,1, 3.290, 10466.030, 430.746, 52879.574 25/03/29,09:42:55,02,08,1, 11.9,1,1, 3.290, 10466.047, 430.761, 52879.499 25/03/29,09:42:55,03,08,1, 11.9,1,1, 3.290, 10466.046, 430.793, 52879.564 25/03/29,09:42:55,04,08,1, 11.9,1,1, 3.290, 10466.028, 430.785, 52879.525 25/03/29,09:42:55,05,08,1, 11.9,1,1, 3.290, 10466.055, 430.801, 52879.601 25/03/29,09:42:55,06,08,1, 11.9,1,1, 3.290, 10466.037, 430.777, 52879.614 25/03/29,09:42:55,07,08,1, 11.9,1,1, 3.290, 10466.026, 430.769, 52879.514 25/03/29,09:42:55,08,08,1, 11.9,1,1, 3.290, 10466.037, 430.803, 52879.622 25/03/29,09:42:55,09,08,1, 11.9,1,1, 3.290, 10466.067, 430.792, 52879.632 25/03/29,09:42:55,10,08,1, 11.9,1,1, 3.290, 10466.049, 430.784, 52879.602 25/03/29,09:42:55,11,08,1, 11.9,1,1, 3.290, 10466.039, 430.784, 52879.524 25/03/29,09:42:55,12,08,1, 11.9,1,1, 3.290, 10466.045, 430.818, 52879.515 25/03/29,09:42:55,13,08,1, 11.9,1,1, 3.290, 10466.045, 430.828, 52879.510 25/03/29,09:42:55,14,08,1, 11.9,1,1, 3.290, 10466.074, 430.782, 52879.548 25/03/29,09:42:55,15,08,1, 11.9,1,1, 3.290, 10466.044, 430.786, 52879.515 25/03/29,09:42:55,16,08,1, 11.9,1,1, 3.290, 10466.065, 430.822, 52879.531 25/03/29,09:42:55,17,08,1, 11.9,1,1, 3.290, 10466.086, 430.841, 52879.534 25/03/29,09:42:55,18,08,1, 11.9,1,1, 3.290, 10466.081, 430.845, 52879.587 25/03/29,09:42:55,19,08,1, 11.9,1,1, 3.290, 10466.077, 430.829, 52879.583 25/03/29,09:42:56,00,08,1, 12.0,1,1, 3.281, 10466.069, 430.829, 52879.583 25/03/29,09:42:56,01,08,1, 12.0,1,1, 3.281, 10466.063, 430.864, 52879.577 25/03/29,09:42:56,02,08,1, 12.0,1,1, 3.281, 10466.095, 430.875, 52879.591 25/03/29,09:42:56,03,08,1, 12.0,1,1, 3.281, 10466.076, 430.861, 52879.575 25/03/29,09:42:56,04,08,1, 12.0,1,1, 3.281, 10466.094, 430.862, 52879.589 25/03/29,09:42:56,05,08,1, 12.0,1,1, 3.281, 10466.065, 430.871, 52879.578 25/03/29,09:42:56,06,08,1, 12.0,1,1, 3.281, 10466.113, 430.888, 52879.599 25/03/29,09:42:56,07,08,1, 12.0,1,1, 3.281, 10466.089, 430.879, 52879.604 25/03/29,09:42:56,08,08,1, 12.0,1,1, 3.281, 10466.107, 430.864, 52879.712 25/03/29,09:42:56,09,08,1, 12.0,1,1, 3.281, 10466.089, 430.863, 52879.607 25/03/29,09:42:56,10,08,1, 12.0,1,1, 3.281, 10466.074, 430.885, 52879.571 25/03/29,09:42:56,11,08,1, 12.0,1,1, 3.281, 10466.100, 430.900, 52879.659 25/03/29,09:42:56,12,08,1, 12.0,1,1, 3.281, 10466.093, 430.871, 52879.591 25/03/29,09:42:56,13,08,1, 12.0,1,1, 3.281, 10466.076, 430.870, 52879.627 25/03/29,09:42:56,14,08,1, 12.0,1,1, 3.281, 10466.097, 430.893, 52879.584 25/03/29,09:42:56,15,08,1, 12.0,1,1, 3.281, 10466.122, 430.903, 52879.656 25/03/29,09:42:56,16,08,1, 12.0,1,1, 3.281, 10466.123, 430.923, 52879.658 25/03/29,09:42:56,17,08,1, 12.0,1,1, 3.281, 10466.122, 430.888, 52879.644 25/03/29,09:42:56,18,08,1, 12.0,1,1, 3.281, 10466.123, 430.899, 52879.629 25/03/29,09:42:56,19,08,1, 12.0,1,1, 3.281, 10466.128, 430.923, 52879.622 25/03/29,09:42:57,00,08,1, 12.0,1,1, 3.280, 10466.127, 430.923, 52879.622 25/03/29,09:42:57,01,08,1, 12.0,1,1, 3.280, 10466.140, 430.919, 52879.590 25/03/29,09:42:57,02,08,1, 12.0,1,1, 3.280, 10466.147, 430.949, 52879.715 25/03/29,09:42:57,03,08,1, 12.0,1,1, 3.280, 10466.140, 430.950, 52879.685 25/03/29,09:42:57,04,08,1, 12.0,1,1, 3.280, 10466.158, 430.957, 52879.675 25/03/29,09:42:57,05,08,1, 12.0,1,1, 3.280, 10466.156, 430.952, 52879.693 25/03/29,09:42:57,06,08,1, 12.0,1,1, 3.280, 10466.160, 430.966, 52879.761 25/03/29,09:42:57,07,08,1, 12.0,1,1, 3.280, 10466.174, 430.963, 52879.675 25/03/29,09:42:57,08,08,1, 12.0,1,1, 3.280, 10466.171, 430.959, 52879.714 25/03/29,09:42:57,09,08,1, 12.0,1,1, 3.280, 10466.153, 430.970, 52879.763 25/03/29,09:42:57,10,08,1, 12.0,1,1, 3.280, 10466.168, 430.986, 52879.680 25/03/29,09:42:57,11,08,1, 12.0,1,1, 3.280, 10466.168, 430.985, 52879.714 25/03/29,09:42:57,12,08,1, 12.0,1,1, 3.280, 10466.166, 430.989, 52879.790 25/03/29,09:42:57,13,08,1, 12.0,1,1, 3.280, 10466.169, 430.996, 52879.684 25/03/29,09:42:57,14,08,1, 12.0,1,1, 3.280, 10466.168, 431.002, 52879.723 25/03/29,09:42:57,15,08,1, 12.0,1,1, 3.280, 10466.173, 431.010, 52879.767 25/03/29,09:42:57,16,08,1, 12.0,1,1, 3.280, 10466.177, 431.016, 52879.731 25/03/29,09:42:57,17,08,1, 12.0,1,1, 3.280, 10466.196, 431.017, 52879.718 25/03/29,09:42:57,18,08,1, 12.0,1,1, 3.280, 10466.206, 431.014, 52879.742 25/03/29,09:42:57,19,08,1, 12.0,1,1, 3.280, 10466.200, 431.039, 52879.778 25/03/29,09:42:58,00,08,1, 11.9,1,1, 3.280, 10466.194, 431.039, 52879.778 25/03/29,09:42:58,01,08,1, 11.9,1,1, 3.280, 10466.219, 431.027, 52879.683 25/03/29,09:42:58,02,08,1, 11.9,1,1, 3.280, 10466.214, 431.030, 52879.740 25/03/29,09:42:58,03,08,1, 11.9,1,1, 3.280, 10466.222, 431.015, 52879.758 25/03/29,09:42:58,04,08,1, 11.9,1,1, 3.280, 10466.224, 431.034, 52879.770 25/03/29,09:42:58,05,08,1, 11.9,1,1, 3.280, 10466.241, 431.040, 52879.757 25/03/29,09:42:58,06,08,1, 11.9,1,1, 3.280, 10466.217, 431.028, 52879.409 25/03/29,09:42:58,07,08,1, 11.9,1,1, 3.280, 10466.180, 431.044, 52879.680 25/03/29,09:42:58,08,08,1, 11.9,1,1, 3.280, 10466.218, 431.046, 52879.780 25/03/29,09:42:58,09,08,1, 11.9,1,1, 3.280, 10466.239, 431.047, 52879.814 25/03/29,09:42:58,10,08,1, 11.9,1,1, 3.280, 10466.256, 431.031, 52879.738 25/03/29,09:42:58,11,08,1, 11.9,1,1, 3.280, 10466.227, 431.059, 52879.712 25/03/29,09:42:58,12,08,1, 11.9,1,1, 3.280, 10466.287, 431.050, 52879.692 25/03/29,09:42:58,13,08,1, 11.9,1,1, 3.280, 10466.261, 431.055, 52879.684 25/03/29,09:42:58,14,08,1, 11.9,1,1, 3.280, 10466.252, 431.074, 52879.707 25/03/29,09:42:58,15,08,1, 11.9,1,1, 3.280, 10466.291, 431.068, 52879.757 25/03/29,09:42:58,16,08,1, 11.9,1,1, 3.280, 10466.297, 431.070, 52879.745 25/03/29,09:42:58,17,08,1, 11.9,1,1, 3.280, 10466.297, 431.073, 52879.722 25/03/29,09:42:58,18,08,1, 11.9,1,1, 3.280, 10466.312, 431.113, 52879.750 25/03/29,09:42:58,19,08,1, 11.9,1,1, 3.280, 10466.274, 431.075, 52879.719 25/03/29,09:42:59,00,08,1, 11.9,1,1, 3.284, 10466.269, 431.075, 52879.719 25/03/29,09:42:59,01,08,1, 11.9,1,1, 3.284, 10466.294, 431.122, 52879.808 25/03/29,09:42:59,02,08,1, 11.9,1,1, 3.284, 10466.333, 431.122, 52879.750 25/03/29,09:42:59,03,08,1, 11.9,1,1, 3.284, 10466.333, 431.082, 52879.678 25/03/29,09:42:59,04,08,1, 11.9,1,1, 3.284, 10466.316, 431.127, 52879.777 25/03/29,09:42:59,05,08,1, 11.9,1,1, 3.284, 10466.330, 431.130, 52879.774 25/03/29,09:42:59,06,08,1, 11.9,1,1, 3.284, 10466.319, 431.123, 52879.815 25/03/29,09:42:59,07,08,1, 11.9,1,1, 3.284, 10466.350, 431.132, 52879.674 25/03/29,09:42:59,08,08,1, 11.9,1,1, 3.284, 10466.336, 431.163, 52879.795 25/03/29,09:42:59,09,08,1, 11.9,1,1, 3.284, 10466.355, 431.135, 52879.709 25/03/29,09:42:59,10,08,1, 11.9,1,1, 3.284, 10466.343, 431.148, 52879.662 25/03/29,09:42:59,11,08,1, 11.9,1,1, 3.284, 10466.344, 431.146, 52879.764 25/03/29,09:42:59,12,08,1, 11.9,1,1, 3.284, 10466.378, 431.149, 52879.763 25/03/29,09:42:59,13,08,1, 11.9,1,1, 3.284, 10466.386, 431.123, 52879.721 25/03/29,09:42:59,14,08,1, 11.9,1,1, 3.284, 10466.368, 431.153, 52879.767 25/03/29,09:42:59,15,08,1, 11.9,1,1, 3.284, 10466.355, 431.137, 52879.762 25/03/29,09:42:59,16,08,1, 11.9,1,1, 3.284, 10466.357, 431.163, 52879.755 25/03/29,09:42:59,17,08,1, 11.9,1,1, 3.284, 10466.372, 431.159, 52879.735 25/03/29,09:42:59,18,08,1, 11.9,1,1, 3.284, 10466.378, 431.156, 52879.727 25/03/29,09:42:59,19,08,1, 11.9,1,1, 3.284, 10466.407, 431.186, 52879.740 25/03/29,09:43:00,00,08,1, 11.9,1,1, 3.281, 10466.403, 431.186, 52879.740 25/03/29,09:43:00,01,08,1, 11.9,1,1, 3.281, 10466.407, 431.168, 52879.792 25/03/29,09:43:00,02,08,1, 11.9,1,1, 3.281, 10466.402, 431.155, 52879.657 25/03/29,09:43:00,03,08,1, 11.9,1,1, 3.281, 10466.398, 431.175, 52879.663 25/03/29,09:43:00,04,08,1, 11.9,1,1, 3.281, 10466.382, 431.145, 52879.684 25/03/29,09:43:00,05,08,1, 11.9,1,1, 3.281, 10466.405, 431.201, 52879.690 25/03/29,09:43:00,06,08,1, 11.9,1,1, 3.281, 10466.439, 431.197, 52879.676 25/03/29,09:43:00,07,08,1, 11.9,1,1, 3.281, 10466.439, 431.173, 52879.655 25/03/29,09:43:00,08,08,1, 11.9,1,1, 3.281, 10466.421, 431.136, 52879.617 25/03/29,09:43:00,09,08,1, 11.9,1,1, 3.281, 10466.423, 431.160, 52879.591 25/03/29,09:43:00,10,08,1, 11.9,1,1, 3.281, 10466.440, 431.205, 52879.613 25/03/29,09:43:00,11,08,1, 11.9,1,1, 3.281, 10466.447, 431.192, 52879.696 25/03/29,09:43:00,12,08,1, 11.9,1,1, 3.281, 10466.442, 431.155, 52879.644 25/03/29,09:43:00,13,08,1, 11.9,1,1, 3.281, 10466.427, 431.183, 52879.637 25/03/29,09:43:00,14,08,1, 11.9,1,1, 3.281, 10466.440, 431.188, 52879.663 25/03/29,09:43:00,15,08,1, 11.9,1,1, 3.281, 10466.454, 431.223, 52879.667 25/03/29,09:43:00,16,08,1, 11.9,1,1, 3.281, 10466.461, 431.207, 52879.632 25/03/29,09:43:00,17,08,1, 11.9,1,1, 3.281, 10466.481, 431.182, 52879.540 25/03/29,09:43:00,18,08,1, 11.9,1,1, 3.281, 10466.448, 431.171, 52879.515 25/03/29,09:43:00,19,08,1, 11.9,1,1, 3.281, 10466.453, 431.189, 52879.624 25/03/29,09:43:01,00,08,1, 11.8,1,1, 3.288, 10466.453, 431.189, 52879.624 25/03/29,09:43:01,01,08,1, 11.8,1,1, 3.288, 10466.476, 431.213, 52879.678 25/03/29,09:43:01,02,08,1, 11.8,1,1, 3.288, 10466.500, 431.198, 52879.601 25/03/29,09:43:01,03,08,1, 11.8,1,1, 3.288, 10466.487, 431.221, 52879.560 25/03/29,09:43:01,04,08,1, 11.8,1,1, 3.288, 10466.500, 431.236, 52879.579 25/03/29,09:43:01,05,08,1, 11.8,1,1, 3.288, 10466.477, 431.263, 52879.584 25/03/29,09:43:01,06,08,1, 11.8,1,1, 3.288, 10466.515, 431.200, 52879.536 25/03/29,09:43:01,07,08,1, 11.8,1,1, 3.288, 10466.521, 431.214, 52879.504 25/03/29,09:43:01,08,08,1, 11.8,1,1, 3.288, 10466.520, 431.253, 52879.609 25/03/29,09:43:01,09,08,1, 11.8,1,1, 3.288, 10466.523, 431.283, 52879.659 25/03/29,09:43:01,10,08,1, 11.8,1,1, 3.288, 10466.548, 431.224, 52879.527 25/03/29,09:43:01,11,08,1, 11.8,1,1, 3.288, 10466.504, 431.208, 52879.529 25/03/29,09:43:01,12,08,1, 11.8,1,1, 3.288, 10466.547, 431.229, 52879.563 25/03/29,09:43:01,13,08,1, 11.8,1,1, 3.288, 10466.544, 431.256, 52879.543 25/03/29,09:43:01,14,08,1, 11.8,1,1, 3.288, 10466.556, 431.248, 52879.612 25/03/29,09:43:01,15,08,1, 11.8,1,1, 3.288, 10466.548, 431.224, 52879.612 25/03/29,09:43:01,16,08,1, 11.8,1,1, 3.288, 10466.549, 431.235, 52879.558 25/03/29,09:43:01,17,08,1, 11.8,1,1, 3.288, 10466.574, 431.263, 52879.549 25/03/29,09:43:01,18,08,1, 11.8,1,1, 3.288, 10466.571, 431.270, 52879.604 25/03/29,09:43:01,19,08,1, 11.8,1,1, 3.288, 10466.566, 431.246, 52879.572 25/03/29,09:43:02,00,08,1, 11.9,1,1, 3.282, 10466.561, 431.246, 52879.572 25/03/29,09:43:02,01,08,1, 11.9,1,1, 3.282, 10466.567, 431.253, 52879.610 25/03/29,09:43:02,02,08,1, 11.9,1,1, 3.282, 10466.573, 431.251, 52879.530 25/03/29,09:43:02,03,08,1, 11.9,1,1, 3.282, 10466.585, 431.275, 52879.553 25/03/29,09:43:02,04,08,1, 11.9,1,1, 3.282, 10466.575, 431.236, 52879.567 25/03/29,09:43:02,05,08,1, 11.9,1,1, 3.282, 10466.603, 431.235, 52879.584 25/03/29,09:43:02,06,08,1, 11.9,1,1, 3.282, 10466.595, 431.251, 52879.544 25/03/29,09:43:02,07,08,1, 11.9,1,1, 3.282, 10466.601, 431.274, 52879.595 25/03/29,09:43:02,08,08,1, 11.9,1,1, 3.282, 10466.631, 431.244, 52879.612 25/03/29,09:43:02,09,08,1, 11.9,1,1, 3.282, 10466.590, 431.235, 52879.551 25/03/29,09:43:02,10,08,1, 11.9,1,1, 3.282, 10466.597, 431.249, 52879.544 25/03/29,09:43:02,11,08,1, 11.9,1,1, 3.282, 10466.601, 431.254, 52879.512 25/03/29,09:43:02,12,08,1, 11.9,1,1, 3.282, 10466.607, 431.281, 52879.579 25/03/29,09:43:02,13,08,1, 11.9,1,1, 3.282, 10466.617, 431.251, 52879.555 25/03/29,09:43:02,14,08,1, 11.9,1,1, 3.282, 10466.620, 431.243, 52879.539 25/03/29,09:43:02,15,08,1, 11.9,1,1, 3.282, 10466.639, 431.238, 52879.580 25/03/29,09:43:02,16,08,1, 11.9,1,1, 3.282, 10466.648, 431.270, 52879.538 25/03/29,09:43:02,17,08,1, 11.9,1,1, 3.282, 10466.647, 431.269, 52879.483 25/03/29,09:43:02,18,08,1, 11.9,1,1, 3.282, 10466.649, 431.280, 52879.477 25/03/29,09:43:02,19,08,1, 11.9,1,1, 3.282, 10466.612, 431.249, 52879.481 25/03/29,09:43:03,00,08,1, 12.0,1,1, 3.283, 10466.611, 431.249, 52879.481 25/03/29,09:43:03,01,08,1, 12.0,1,1, 3.283, 10466.680, 431.312, 52879.503 25/03/29,09:43:03,02,08,1, 12.0,1,1, 3.283, 10466.669, 431.287, 52879.547 25/03/29,09:43:03,03,08,1, 12.0,1,1, 3.283, 10466.642, 431.237, 52879.411 25/03/29,09:43:03,04,08,1, 12.0,1,1, 3.283, 10466.663, 431.254, 52879.527 25/03/29,09:43:03,05,08,1, 12.0,1,1, 3.283, 10466.661, 431.274, 52879.504 25/03/29,09:43:03,06,08,1, 12.0,1,1, 3.283, 10466.703, 431.278, 52879.322 25/03/29,09:43:03,07,08,1, 12.0,1,1, 3.283, 10466.717, 431.243, 52879.369 25/03/29,09:43:03,08,08,1, 12.0,1,1, 3.283, 10466.674, 431.228, 52879.304 25/03/29,09:43:03,09,08,1, 12.0,1,1, 3.283, 10466.709, 431.254, 52879.521 25/03/29,09:43:03,10,08,1, 12.0,1,1, 3.283, 10466.713, 431.281, 52879.515 25/03/29,09:43:03,11,08,1, 12.0,1,1, 3.283, 10466.687, 431.261, 52879.493 25/03/29,09:43:03,12,08,1, 12.0,1,1, 3.283, 10466.721, 431.236, 52879.507 25/03/29,09:43:03,13,08,1, 12.0,1,1, 3.283, 10466.681, 431.229, 52879.519 25/03/29,09:43:03,14,08,1, 12.0,1,1, 3.283, 10466.700, 431.261, 52879.539 25/03/29,09:43:03,15,08,1, 12.0,1,1, 3.283, 10466.709, 431.275, 52879.537 25/03/29,09:43:03,16,08,1, 12.0,1,1, 3.283, 10466.703, 431.250, 52879.450 25/03/29,09:43:03,17,08,1, 12.0,1,1, 3.283, 10466.702, 431.229, 52879.408 25/03/29,09:43:03,18,08,1, 12.0,1,1, 3.283, 10466.720, 431.270, 52879.448 25/03/29,09:43:03,19,08,1, 12.0,1,1, 3.283, 10466.714, 431.287, 52879.512 25/03/29,09:43:04,00,08,1, 12.0,1,1, 3.281, 10466.712, 431.287, 52879.512 25/03/29,09:43:04,01,08,1, 12.0,1,1, 3.281, 10466.685, 431.237, 52879.457 25/03/29,09:43:04,02,08,1, 12.0,1,1, 3.281, 10466.691, 431.230, 52879.483 25/03/29,09:43:04,03,08,1, 12.0,1,1, 3.281, 10466.714, 431.250, 52879.474 25/03/29,09:43:04,04,08,1, 12.0,1,1, 3.281, 10466.721, 431.253, 52879.520 25/03/29,09:43:04,05,08,1, 12.0,1,1, 3.281, 10466.719, 431.239, 52879.537 25/03/29,09:43:04,06,08,1, 12.0,1,1, 3.281, 10466.726, 431.233, 52879.468 25/03/29,09:43:04,07,08,1, 12.0,1,1, 3.281, 10466.740, 431.209, 52879.482 25/03/29,09:43:04,08,08,1, 12.0,1,1, 3.281, 10466.723, 431.269, 52879.501 25/03/29,09:43:04,09,08,1, 12.0,1,1, 3.281, 10466.730, 431.239, 52879.478 25/03/29,09:43:04,10,08,1, 12.0,1,1, 3.281, 10466.760, 431.223, 52879.462 25/03/29,09:43:04,11,08,1, 12.0,1,1, 3.281, 10466.715, 431.209, 52879.432 25/03/29,09:43:04,12,08,1, 12.0,1,1, 3.281, 10466.739, 431.236, 52879.446 25/03/29,09:43:04,13,08,1, 12.0,1,1, 3.281, 10466.742, 431.255, 52879.495 25/03/29,09:43:04,14,08,1, 12.0,1,1, 3.281, 10466.732, 431.232, 52879.409 25/03/29,09:43:04,15,08,1, 12.0,1,1, 3.281, 10466.728, 431.220, 52879.469 25/03/29,09:43:04,16,08,1, 12.0,1,1, 3.281, 10466.739, 431.227, 52879.390 25/03/29,09:43:04,17,08,1, 12.0,1,1, 3.281, 10466.726, 431.249, 52879.480 25/03/29,09:43:04,18,08,1, 12.0,1,1, 3.281, 10466.718, 431.259, 52879.403 25/03/29,09:43:04,19,08,1, 12.0,1,1, 3.281, 10466.741, 431.221, 52879.376 25/03/29,09:43:05,00,06,1, 12.0,1,1, 3.278, 10466.737, 431.221, 52879.376 25/03/29,09:43:05,01,06,1, 12.0,1,1, 3.278, 10466.732, 431.212, 52879.376 25/03/29,09:43:05,02,06,1, 12.0,1,1, 3.278, 10466.737, 431.233, 52879.433 25/03/29,09:43:05,03,06,1, 12.0,1,1, 3.278, 10466.753, 431.227, 52879.443 25/03/29,09:43:05,04,06,1, 12.0,1,1, 3.278, 10466.743, 431.193, 52879.499 25/03/29,09:43:05,05,06,1, 12.0,1,1, 3.278, 10466.740, 431.185, 52879.405 25/03/29,09:43:05,06,06,1, 12.0,1,1, 3.278, 10466.760, 431.208, 52879.438 25/03/29,09:43:05,07,06,1, 12.0,1,1, 3.278, 10466.753, 431.230, 52879.504 25/03/29,09:43:05,08,06,1, 12.0,1,1, 3.278, 10466.750, 431.211, 52879.437 25/03/29,09:43:05,09,06,1, 12.0,1,1, 3.278, 10466.751, 431.191, 52879.424 25/03/29,09:43:05,10,06,1, 12.0,1,1, 3.278, 10466.746, 431.206, 52879.444 25/03/29,09:43:05,11,06,1, 12.0,1,1, 3.278, 10466.740, 431.225, 52879.441 25/03/29,09:43:05,12,06,1, 12.0,1,1, 3.278, 10466.751, 431.203, 52879.478 25/03/29,09:43:05,13,06,1, 12.0,1,1, 3.278, 10466.741, 431.167, 52879.355 25/03/29,09:43:05,14,06,1, 12.0,1,1, 3.278, 10466.767, 431.167, 52879.355 25/03/29,09:43:05,15,06,1, 12.0,1,1, 3.278, 10466.739, 431.189, 52879.408 25/03/29,09:43:05,16,06,1, 12.0,1,1, 3.278, 10466.770, 431.194, 52879.328 25/03/29,09:43:05,17,06,1, 12.0,1,1, 3.278, 10466.750, 431.178, 52879.391 25/03/29,09:43:05,18,06,1, 12.0,1,1, 3.278, 10466.767, 431.155, 52879.389 25/03/29,09:43:05,19,06,1, 12.0,1,1, 3.278, 10466.763, 431.171, 52879.348 25/03/29,09:43:06,00,07,1, 11.9,1,1, 3.277, 10466.762, 431.171, 52879.348 25/03/29,09:43:06,01,07,1, 11.9,1,1, 3.277, 10466.771, 431.192, 52879.441 25/03/29,09:43:06,02,07,1, 11.9,1,1, 3.277, 10466.786, 431.132, 52879.363 25/03/29,09:43:06,03,07,1, 11.9,1,1, 3.277, 10466.732, 431.161, 52879.418 25/03/29,09:43:06,04,07,1, 11.9,1,1, 3.277, 10466.745, 431.134, 52879.395 25/03/29,09:43:06,05,07,1, 11.9,1,1, 3.277, 10466.731, 431.159, 52879.371 25/03/29,09:43:06,06,07,1, 11.9,1,1, 3.277, 10466.761, 431.152, 52879.357 25/03/29,09:43:06,07,07,1, 11.9,1,1, 3.277, 10466.748, 431.142, 52879.434 25/03/29,09:43:06,08,07,1, 11.9,1,1, 3.277, 10466.753, 431.122, 52879.396 25/03/29,09:43:06,09,07,1, 11.9,1,1, 3.277, 10466.747, 431.145, 52879.324 25/03/29,09:43:06,10,07,1, 11.9,1,1, 3.277, 10466.750, 431.151, 52879.317 25/03/29,09:43:06,11,07,1, 11.9,1,1, 3.277, 10466.768, 431.099, 52879.377 25/03/29,09:43:06,12,07,1, 11.9,1,1, 3.277, 10466.745, 431.107, 52879.339 25/03/29,09:43:06,13,07,1, 11.9,1,1, 3.277, 10466.728, 431.102, 52879.295 25/03/29,09:43:06,14,07,1, 11.9,1,1, 3.277, 10466.744, 431.126, 52879.368 25/03/29,09:43:06,15,07,1, 11.9,1,1, 3.277, 10466.765, 431.107, 52879.334 25/03/29,09:43:06,16,07,1, 11.9,1,1, 3.277, 10466.760, 431.102, 52879.300 25/03/29,09:43:06,17,07,1, 11.9,1,1, 3.277, 10466.724, 431.085, 52879.304 25/03/29,09:43:06,18,07,1, 11.9,1,1, 3.277, 10466.750, 431.101, 52879.403 25/03/29,09:43:06,19,07,1, 11.9,1,1, 3.277, 10466.724, 431.138, 52879.341 25/03/29,09:43:07,00,07,1, 11.9,1,1, 3.282, 10466.720, 431.138, 52879.341 25/03/29,09:43:07,01,07,1, 11.9,1,1, 3.282, 10466.752, 431.072, 52879.333 25/03/29,09:43:07,02,07,1, 11.9,1,1, 3.282, 10466.740, 431.080, 52879.332 25/03/29,09:43:07,03,07,1, 11.9,1,1, 3.282, 10466.745, 431.094, 52879.340 25/03/29,09:43:07,04,07,1, 11.9,1,1, 3.282, 10466.770, 431.075, 52879.197 25/03/29,09:43:07,05,07,1, 11.9,1,1, 3.282, 10466.724, 431.087, 52879.401 25/03/29,09:43:07,06,07,1, 11.9,1,1, 3.282, 10466.739, 431.048, 52879.372 25/03/29,09:43:07,07,07,1, 11.9,1,1, 3.282, 10466.724, 431.079, 52879.331 25/03/29,09:43:07,08,07,1, 11.9,1,1, 3.282, 10466.752, 431.090, 52879.304 25/03/29,09:43:07,09,07,1, 11.9,1,1, 3.282, 10466.733, 431.057, 52879.257 25/03/29,09:43:07,10,07,1, 11.9,1,1, 3.282, 10466.736, 431.062, 52879.263 25/03/29,09:43:07,11,07,1, 11.9,1,1, 3.282, 10466.717, 431.046, 52879.264 25/03/29,09:43:07,12,07,1, 11.9,1,1, 3.282, 10466.727, 431.065, 52879.327 25/03/29,09:43:07,13,07,1, 11.9,1,1, 3.282, 10466.724, 431.065, 52879.368 25/03/29,09:43:07,14,07,1, 11.9,1,1, 3.282, 10466.748, 431.041, 52879.320 25/03/29,09:43:07,15,07,1, 11.9,1,1, 3.282, 10466.728, 431.005, 52879.294 25/03/29,09:43:07,16,07,1, 11.9,1,1, 3.282, 10466.751, 431.015, 52879.304 25/03/29,09:43:07,17,07,1, 11.9,1,1, 3.282, 10466.708, 431.032, 52879.313 25/03/29,09:43:07,18,07,1, 11.9,1,1, 3.282, 10466.730, 431.021, 52879.328 25/03/29,09:43:07,19,07,1, 11.9,1,1, 3.282, 10466.731, 430.999, 52879.324 25/03/29,09:43:08,00,07,1, 11.9,1,1, 3.285, 10466.728, 430.999, 52879.324 25/03/29,09:43:08,01,07,1, 11.9,1,1, 3.285, 10466.714, 430.984, 52879.267 25/03/29,09:43:08,02,07,1, 11.9,1,1, 3.285, 10466.719, 431.019, 52879.277 25/03/29,09:43:08,03,07,1, 11.9,1,1, 3.285, 10466.725, 431.003, 52879.233 25/03/29,09:43:08,04,07,1, 11.9,1,1, 3.285, 10466.689, 430.968, 52879.228 25/03/29,09:43:08,05,07,1, 11.9,1,1, 3.285, 10466.698, 430.982, 52879.176 25/03/29,09:43:08,06,07,1, 11.9,1,1, 3.285, 10466.688, 431.007, 52879.211 25/03/29,09:43:08,07,07,1, 11.9,1,1, 3.285, 10466.686, 430.970, 52879.250 25/03/29,09:43:08,08,07,1, 11.9,1,1, 3.285, 10466.724, 430.960, 52879.184 25/03/29,09:43:08,09,07,1, 11.9,1,1, 3.285, 10466.718, 430.936, 52879.164 25/03/29,09:43:08,10,07,1, 11.9,1,1, 3.285, 10466.708, 430.972, 52879.250 25/03/29,09:43:08,11,07,1, 11.9,1,1, 3.285, 10466.708, 430.970, 52879.213 25/03/29,09:43:08,12,07,1, 11.9,1,1, 3.285, 10466.697, 430.954, 52879.243 25/03/29,09:43:08,13,07,1, 11.9,1,1, 3.285, 10466.711, 430.920, 52879.196 25/03/29,09:43:08,14,07,1, 11.9,1,1, 3.285, 10466.709, 430.909, 52879.197 25/03/29,09:43:08,15,07,1, 11.9,1,1, 3.285, 10466.677, 430.954, 52879.249 25/03/29,09:43:08,16,07,1, 11.9,1,1, 3.285, 10466.682, 430.947, 52879.251 25/03/29,09:43:08,17,07,1, 11.9,1,1, 3.285, 10466.672, 430.930, 52879.251 25/03/29,09:43:08,18,07,1, 11.9,1,1, 3.285, 10466.675, 430.896, 52879.105 25/03/29,09:43:08,19,07,1, 11.9,1,1, 3.285, 10466.683, 430.910, 52879.201 25/03/29,09:43:09,00,08,1, 11.8,1,1, 3.281, 10466.678, 430.910, 52879.201 25/03/29,09:43:09,01,08,1, 11.8,1,1, 3.281, 10466.727, 430.910, 52879.191 25/03/29,09:43:09,02,08,1, 11.8,1,1, 3.281, 10466.700, 430.875, 52879.147 25/03/29,09:43:09,03,08,1, 11.8,1,1, 3.281, 10466.690, 430.890, 52879.171 25/03/29,09:43:09,04,08,1, 11.8,1,1, 3.281, 10466.718, 430.899, 52879.094 25/03/29,09:43:09,05,08,1, 11.8,1,1, 3.281, 10466.698, 430.883, 52879.192 25/03/29,09:43:09,06,08,1, 11.8,1,1, 3.281, 10466.696, 430.882, 52879.123 25/03/29,09:43:09,07,08,1, 11.8,1,1, 3.281, 10466.705, 430.875, 52879.184 25/03/29,09:43:09,08,08,1, 11.8,1,1, 3.281, 10466.695, 430.866, 52879.128 25/03/29,09:43:09,09,08,1, 11.8,1,1, 3.281, 10466.713, 430.871, 52879.162 25/03/29,09:43:09,10,08,1, 11.8,1,1, 3.281, 10466.695, 430.872, 52879.242 25/03/29,09:43:09,11,08,1, 11.8,1,1, 3.281, 10466.715, 430.825, 52879.132 25/03/29,09:43:09,12,08,1, 11.8,1,1, 3.281, 10466.683, 430.829, 52879.134 25/03/29,09:43:09,13,08,1, 11.8,1,1, 3.281, 10466.698, 430.836, 52879.120 25/03/29,09:43:09,14,08,1, 11.8,1,1, 3.281, 10466.711, 430.847, 52879.132 25/03/29,09:43:09,15,08,1, 11.8,1,1, 3.281, 10466.718, 430.811, 52879.100 25/03/29,09:43:09,16,08,1, 11.8,1,1, 3.281, 10466.704, 430.790, 52879.145 25/03/29,09:43:09,17,08,1, 11.8,1,1, 3.281, 10466.696, 430.820, 52879.157 25/03/29,09:43:09,18,08,1, 11.8,1,1, 3.281, 10466.733, 430.823, 52879.073 25/03/29,09:43:09,19,08,1, 11.8,1,1, 3.281, 10466.724, 430.838, 52879.179 25/03/29,09:43:10,00,08,1, 11.9,1,1, 3.282, 10466.720, 430.838, 52879.179 25/03/29,09:43:10,01,08,1, 11.9,1,1, 3.282, 10466.696, 430.783, 52879.093 25/03/29,09:43:10,02,08,1, 11.9,1,1, 3.282, 10466.718, 430.813, 52879.052 25/03/29,09:43:10,03,08,1, 11.9,1,1, 3.282, 10466.715, 430.815, 52879.176 25/03/29,09:43:10,04,08,1, 11.9,1,1, 3.282, 10466.721, 430.796, 52879.127 25/03/29,09:43:10,05,08,1, 11.9,1,1, 3.282, 10466.676, 430.752, 52879.127 25/03/29,09:43:10,06,08,1, 11.9,1,1, 3.282, 10466.705, 430.763, 52879.111 25/03/29,09:43:10,07,08,1, 11.9,1,1, 3.282, 10466.718, 430.777, 52879.136 25/03/29,09:43:10,08,08,1, 11.9,1,1, 3.282, 10466.726, 430.780, 52879.104 25/03/29,09:43:10,09,08,1, 11.9,1,1, 3.282, 10466.713, 430.716, 52879.058 25/03/29,09:43:10,10,08,1, 11.9,1,1, 3.282, 10466.724, 430.722, 52879.126 25/03/29,09:43:10,11,08,1, 11.9,1,1, 3.282, 10466.722, 430.714, 52879.077 25/03/29,09:43:10,12,08,1, 11.9,1,1, 3.282, 10466.729, 430.749, 52879.140 25/03/29,09:43:10,13,08,1, 11.9,1,1, 3.282, 10466.726, 430.713, 52879.097 25/03/29,09:43:10,14,08,1, 11.9,1,1, 3.282, 10466.735, 430.688, 52879.090 25/03/29,09:43:10,15,08,1, 11.9,1,1, 3.282, 10466.720, 430.688, 52879.044 25/03/29,09:43:10,16,08,1, 11.9,1,1, 3.282, 10466.735, 430.711, 52878.981 25/03/29,09:43:10,17,08,1, 11.9,1,1, 3.282, 10466.742, 430.713, 52879.086 25/03/29,09:43:10,18,08,1, 11.9,1,1, 3.282, 10466.771, 430.685, 52879.114 25/03/29,09:43:10,19,08,1, 11.9,1,1, 3.282, 10466.730, 430.664, 52879.103 25/03/29,09:43:11,00,07,1, 11.9,1,1, 3.287, 10466.728, 430.664, 52879.103 25/03/29,09:43:11,01,07,1, 11.9,1,1, 3.287, 10466.747, 430.681, 52879.009 25/03/29,09:43:11,02,07,1, 11.9,1,1, 3.287, 10466.740, 430.666, 52879.016 25/03/29,09:43:11,03,07,1, 11.9,1,1, 3.287, 10466.757, 430.630, 52879.041 25/03/29,09:43:11,04,07,1, 11.9,1,1, 3.287, 10466.734, 430.614, 52879.079 25/03/29,09:43:11,05,07,1, 11.9,1,1, 3.287, 10466.749, 430.652, 52879.028 25/03/29,09:43:11,06,07,1, 11.9,1,1, 3.287, 10466.742, 430.648, 52879.034 25/03/29,09:43:11,07,07,1, 11.9,1,1, 3.287, 10466.750, 430.628, 52878.997 25/03/29,09:43:11,08,07,1, 11.9,1,1, 3.287, 10466.747, 430.610, 52878.951 25/03/29,09:43:11,09,07,1, 11.9,1,1, 3.287, 10466.740, 430.624, 52878.992 25/03/29,09:43:11,10,07,1, 11.9,1,1, 3.287, 10466.728, 430.622, 52879.019 25/03/29,09:43:11,11,07,1, 11.9,1,1, 3.287, 10466.754, 430.624, 52879.053 25/03/29,09:43:11,12,07,1, 11.9,1,1, 3.287, 10466.735, 430.602, 52879.026 25/03/29,09:43:11,13,07,1, 11.9,1,1, 3.287, 10466.744, 430.589, 52879.017 25/03/29,09:43:11,14,07,1, 11.9,1,1, 3.287, 10466.743, 430.606, 52878.996 25/03/29,09:43:11,15,07,1, 11.9,1,1, 3.287, 10466.769, 430.633, 52878.999 25/03/29,09:43:11,16,07,1, 11.9,1,1, 3.287, 10466.767, 430.582, 52878.966 25/03/29,09:43:11,17,07,1, 11.9,1,1, 3.287, 10466.754, 430.569, 52879.018 25/03/29,09:43:11,18,07,1, 11.9,1,1, 3.287, 10466.762, 430.597, 52879.042 25/03/29,09:43:11,19,07,1, 11.9,1,1, 3.287, 10466.776, 430.603, 52879.042 25/03/29,09:43:12,00,07,1, 11.9,1,1, 3.287, 10466.770, 430.603, 52879.042 25/03/29,09:43:12,01,07,1, 11.9,1,1, 3.287, 10466.783, 430.559, 52879.049 25/03/29,09:43:12,02,07,1, 11.9,1,1, 3.287, 10466.776, 430.532, 52879.048 25/03/29,09:43:12,03,07,1, 11.9,1,1, 3.287, 10466.791, 430.570, 52879.017 25/03/29,09:43:12,04,07,1, 11.9,1,1, 3.287, 10466.793, 430.572, 52878.973 25/03/29,09:43:12,05,07,1, 11.9,1,1, 3.287, 10466.855, 430.551, 52879.175 25/03/29,09:43:12,06,07,1, 11.9,1,1, 3.287, 10466.772, 430.525, 52878.980 25/03/29,09:43:12,07,07,1, 11.9,1,1, 3.287, 10466.772, 430.518, 52879.032 25/03/29,09:43:12,08,07,1, 11.9,1,1, 3.287, 10466.799, 430.534, 52879.031 25/03/29,09:43:12,09,07,1, 11.9,1,1, 3.287, 10466.799, 430.546, 52879.038 25/03/29,09:43:12,10,07,1, 11.9,1,1, 3.287, 10466.817, 430.522, 52879.028 25/03/29,09:43:12,11,07,1, 11.9,1,1, 3.287, 10466.820, 430.480, 52878.974 25/03/29,09:43:12,12,07,1, 11.9,1,1, 3.287, 10466.811, 430.505, 52878.945 25/03/29,09:43:12,13,07,1, 11.9,1,1, 3.287, 10466.842, 430.502, 52879.037 25/03/29,09:43:12,14,07,1, 11.9,1,1, 3.287, 10466.826, 430.525, 52879.029 25/03/29,09:43:12,15,07,1, 11.9,1,1, 3.287, 10466.820, 430.470, 52878.926 25/03/29,09:43:12,16,07,1, 11.9,1,1, 3.287, 10466.826, 430.457, 52878.977 25/03/29,09:43:12,17,07,1, 11.9,1,1, 3.287, 10466.846, 430.514, 52878.975 25/03/29,09:43:12,18,07,1, 11.9,1,1, 3.287, 10466.850, 430.504, 52878.951 25/03/29,09:43:12,19,07,1, 11.9,1,1, 3.287, 10466.887, 430.469, 52878.956 25/03/29,09:43:13,00,08,1, 12.0,1,1, 3.283, 10466.887, 430.469, 52878.956 25/03/29,09:43:13,01,08,1, 12.0,1,1, 3.283, 10466.868, 430.469, 52878.958 25/03/29,09:43:13,02,08,1, 12.0,1,1, 3.283, 10466.871, 430.474, 52878.918 25/03/29,09:43:13,03,08,1, 12.0,1,1, 3.283, 10466.877, 430.454, 52879.008 25/03/29,09:43:13,04,08,1, 12.0,1,1, 3.283, 10466.881, 430.457, 52879.007 25/03/29,09:43:13,05,08,1, 12.0,1,1, 3.283, 10466.886, 430.428, 52878.951 25/03/29,09:43:13,06,08,1, 12.0,1,1, 3.283, 10466.875, 430.475, 52878.991 25/03/29,09:43:13,07,08,1, 12.0,1,1, 3.283, 10466.889, 430.473, 52878.989 25/03/29,09:43:13,08,08,1, 12.0,1,1, 3.283, 10466.913, 430.461, 52878.963 25/03/29,09:43:13,09,08,1, 12.0,1,1, 3.283, 10466.895, 430.409, 52878.892 25/03/29,09:43:13,10,08,1, 12.0,1,1, 3.283, 10466.914, 430.434, 52878.903 25/03/29,09:43:13,11,08,1, 12.0,1,1, 3.283, 10466.916, 430.458, 52878.913 25/03/29,09:43:13,12,08,1, 12.0,1,1, 3.283, 10466.902, 430.439, 52878.985 25/03/29,09:43:13,13,08,1, 12.0,1,1, 3.283, 10466.931, 430.406, 52878.959 25/03/29,09:43:13,14,08,1, 12.0,1,1, 3.283, 10466.919, 430.399, 52878.897 25/03/29,09:43:13,15,08,1, 12.0,1,1, 3.283, 10466.940, 430.433, 52878.906 25/03/29,09:43:13,16,08,1, 12.0,1,1, 3.283, 10466.939, 430.430, 52878.948 25/03/29,09:43:13,17,08,1, 12.0,1,1, 3.283, 10466.943, 430.398, 52878.953 25/03/29,09:43:13,18,08,1, 12.0,1,1, 3.283, 10466.950, 430.406, 52878.949 25/03/29,09:43:13,19,08,1, 12.0,1,1, 3.283, 10466.934, 430.396, 52878.878 25/03/29,09:43:14,00,08,1, 11.9,1,1, 3.279, 10466.928, 430.396, 52878.878 25/03/29,09:43:14,01,08,1, 11.9,1,1, 3.279, 10466.934, 430.413, 52879.051 25/03/29,09:43:14,02,08,1, 11.9,1,1, 3.279, 10466.973, 430.389, 52878.891 25/03/29,09:43:14,03,08,1, 11.9,1,1, 3.279, 10466.961, 430.367, 52878.864 25/03/29,09:43:14,04,08,1, 11.9,1,1, 3.279, 10466.996, 430.408, 52878.967 25/03/29,09:43:14,05,08,1, 11.9,1,1, 3.279, 10466.987, 430.413, 52878.874 25/03/29,09:43:14,06,08,1, 11.9,1,1, 3.279, 10466.995, 430.374, 52878.878 25/03/29,09:43:14,07,08,1, 11.9,1,1, 3.279, 10466.982, 430.366, 52878.912 25/03/29,09:43:14,08,08,1, 11.9,1,1, 3.279, 10467.005, 430.389, 52878.850 25/03/29,09:43:14,09,08,1, 11.9,1,1, 3.279, 10466.973, 430.367, 52878.914 25/03/29,09:43:14,10,08,1, 11.9,1,1, 3.279, 10467.010, 430.364, 52878.921 25/03/29,09:43:14,11,08,1, 11.9,1,1, 3.279, 10467.003, 430.348, 52878.858 25/03/29,09:43:14,12,08,1, 11.9,1,1, 3.279, 10467.028, 430.367, 52878.904 25/03/29,09:43:14,13,08,1, 11.9,1,1, 3.279, 10467.018, 430.354, 52878.942 25/03/29,09:43:14,14,08,1, 11.9,1,1, 3.279, 10467.049, 430.366, 52878.886 25/03/29,09:43:14,15,08,1, 11.9,1,1, 3.279, 10467.042, 430.374, 52878.968 25/03/29,09:43:14,16,08,1, 11.9,1,1, 3.279, 10467.053, 430.330, 52878.899 25/03/29,09:43:14,17,08,1, 11.9,1,1, 3.279, 10467.085, 430.313, 52878.912 25/03/29,09:43:14,18,08,1, 11.9,1,1, 3.279, 10467.060, 430.359, 52878.913 25/03/29,09:43:14,19,08,1, 11.9,1,1, 3.279, 10467.050, 430.387, 52878.993 25/03/29,09:43:15,00,08,1, 12.0,1,1, 3.287, 10467.045, 430.387, 52878.993 25/03/29,09:43:15,01,08,1, 12.0,1,1, 3.287, 10467.089, 430.332, 52878.966 25/03/29,09:43:15,02,08,1, 12.0,1,1, 3.287, 10467.057, 430.344, 52878.856 25/03/29,09:43:15,03,08,1, 12.0,1,1, 3.287, 10467.096, 430.367, 52878.849 25/03/29,09:43:15,04,08,1, 12.0,1,1, 3.287, 10467.103, 430.335, 52878.889 25/03/29,09:43:15,05,08,1, 12.0,1,1, 3.287, 10467.096, 430.302, 52878.826 25/03/29,09:43:15,06,08,1, 12.0,1,1, 3.287, 10467.120, 430.324, 52878.908 25/03/29,09:43:15,07,08,1, 12.0,1,1, 3.287, 10467.110, 430.325, 52878.897 25/03/29,09:43:15,08,08,1, 12.0,1,1, 3.287, 10467.111, 430.352, 52878.909 25/03/29,09:43:15,09,08,1, 12.0,1,1, 3.287, 10467.150, 430.301, 52878.896 25/03/29,09:43:15,10,08,1, 12.0,1,1, 3.287, 10467.151, 430.298, 52878.875 25/03/29,09:43:15,11,08,1, 12.0,1,1, 3.287, 10467.146, 430.320, 52879.118 25/03/29,09:43:15,12,08,1, 12.0,1,1, 3.287, 10467.200, 430.341, 52878.806 25/03/29,09:43:15,13,08,1, 12.0,1,1, 3.287, 10467.178, 430.313, 52878.874 25/03/29,09:43:15,14,08,1, 12.0,1,1, 3.287, 10467.156, 430.289, 52878.852 25/03/29,09:43:15,15,08,1, 12.0,1,1, 3.287, 10467.173, 430.300, 52878.874 25/03/29,09:43:15,16,08,1, 12.0,1,1, 3.287, 10467.184, 430.336, 52878.899 25/03/29,09:43:15,17,08,1, 12.0,1,1, 3.287, 10467.202, 430.317, 52878.928 25/03/29,09:43:15,18,08,1, 12.0,1,1, 3.287, 10467.188, 430.312, 52878.905 25/03/29,09:43:15,19,08,1, 12.0,1,1, 3.287, 10467.174, 430.282, 52878.886 25/03/29,09:43:16,00,08,1, 11.9,1,1, 3.283, 10467.170, 430.282, 52878.886 25/03/29,09:43:16,01,08,1, 11.9,1,1, 3.283, 10467.232, 430.321, 52878.881 25/03/29,09:43:16,02,08,1, 11.9,1,1, 3.283, 10467.213, 430.333, 52878.826 25/03/29,09:43:16,03,08,1, 11.9,1,1, 3.283, 10467.233, 430.294, 52878.898 25/03/29,09:43:16,04,08,1, 11.9,1,1, 3.283, 10467.225, 430.294, 52878.841 25/03/29,09:43:16,05,08,1, 11.9,1,1, 3.283, 10467.242, 430.310, 52878.861 25/03/29,09:43:16,06,08,1, 11.9,1,1, 3.283, 10467.235, 430.318, 52878.847 25/03/29,09:43:16,07,08,1, 11.9,1,1, 3.283, 10467.257, 430.283, 52878.919 25/03/29,09:43:16,08,08,1, 11.9,1,1, 3.283, 10467.245, 430.289, 52878.940 25/03/29,09:43:16,09,08,1, 11.9,1,1, 3.283, 10467.278, 430.279, 52878.869 25/03/29,09:43:16,10,08,1, 11.9,1,1, 3.283, 10467.285, 430.315, 52878.883 25/03/29,09:43:16,11,08,1, 11.9,1,1, 3.283, 10467.274, 430.302, 52878.948 25/03/29,09:43:16,12,08,1, 11.9,1,1, 3.283, 10467.290, 430.291, 52878.927 25/03/29,09:43:16,13,08,1, 11.9,1,1, 3.283, 10467.307, 430.297, 52878.907 25/03/29,09:43:16,14,08,1, 11.9,1,1, 3.283, 10467.314, 430.328, 52879.048 25/03/29,09:43:16,15,08,1, 11.9,1,1, 3.283, 10467.344, 430.305, 52878.858 25/03/29,09:43:16,16,08,1, 11.9,1,1, 3.283, 10467.341, 430.286, 52878.856 25/03/29,09:43:16,17,08,1, 11.9,1,1, 3.283, 10467.343, 430.263, 52878.873 25/03/29,09:43:16,18,08,1, 11.9,1,1, 3.283, 10467.313, 430.261, 52878.803 25/03/29,09:43:16,19,08,1, 11.9,1,1, 3.283, 10467.365, 430.274, 52878.760 25/03/29,09:43:17,00,08,1, 12.0,1,1, 3.284, 10467.362, 430.274, 52878.760 25/03/29,09:43:17,01,08,1, 12.0,1,1, 3.284, 10467.362, 430.267, 52878.819 25/03/29,09:43:17,02,08,1, 12.0,1,1, 3.284, 10467.369, 430.262, 52878.887 25/03/29,09:43:17,03,08,1, 12.0,1,1, 3.284, 10467.371, 430.279, 52878.822 25/03/29,09:43:17,04,08,1, 12.0,1,1, 3.284, 10467.395, 430.329, 52878.899 25/03/29,09:43:17,05,08,1, 12.0,1,1, 3.284, 10467.383, 430.283, 52878.888 25/03/29,09:43:17,06,08,1, 12.0,1,1, 3.284, 10467.390, 430.267, 52878.831 25/03/29,09:43:17,07,08,1, 12.0,1,1, 3.284, 10467.400, 430.267, 52878.875 25/03/29,09:43:17,08,08,1, 12.0,1,1, 3.284, 10467.427, 430.303, 52878.886 25/03/29,09:43:17,09,08,1, 12.0,1,1, 3.284, 10467.429, 430.298, 52878.947 25/03/29,09:43:17,10,08,1, 12.0,1,1, 3.284, 10467.420, 430.275, 52878.896 25/03/29,09:43:17,11,08,1, 12.0,1,1, 3.284, 10467.427, 430.261, 52878.860 25/03/29,09:43:17,12,08,1, 12.0,1,1, 3.284, 10467.448, 430.261, 52878.859 25/03/29,09:43:17,13,08,1, 12.0,1,1, 3.284, 10467.469, 430.287, 52878.927 25/03/29,09:43:17,14,08,1, 12.0,1,1, 3.284, 10467.471, 430.266, 52878.904 25/03/29,09:43:17,15,08,1, 12.0,1,1, 3.284, 10467.476, 430.227, 52878.869 25/03/29,09:43:17,16,08,1, 12.0,1,1, 3.284, 10467.499, 430.244, 52878.825 25/03/29,09:43:17,17,08,1, 12.0,1,1, 3.284, 10467.501, 430.277, 52878.901 25/03/29,09:43:17,18,08,1, 12.0,1,1, 3.284, 10467.518, 430.275, 52878.875 25/03/29,09:43:17,19,08,1, 12.0,1,1, 3.284, 10467.518, 430.259, 52878.932 25/03/29,09:43:18,00,08,1, 11.9,1,1, 3.284, 10467.513, 430.259, 52878.932 25/03/29,09:43:18,01,08,1, 11.9,1,1, 3.284, 10467.508, 430.288, 52878.892 25/03/29,09:43:18,02,08,1, 11.9,1,1, 3.284, 10467.528, 430.282, 52878.889 25/03/29,09:43:18,03,08,1, 11.9,1,1, 3.284, 10467.527, 430.262, 52878.851 25/03/29,09:43:18,04,08,1, 11.9,1,1, 3.284, 10467.540, 430.262, 52878.865 25/03/29,09:43:18,05,08,1, 11.9,1,1, 3.284, 10467.560, 430.271, 52878.900 25/03/29,09:43:18,06,08,1, 11.9,1,1, 3.284, 10467.569, 430.276, 52878.939 25/03/29,09:43:18,07,08,1, 11.9,1,1, 3.284, 10467.571, 430.288, 52878.903 25/03/29,09:43:18,08,08,1, 11.9,1,1, 3.284, 10467.606, 430.236, 52878.918 25/03/29,09:43:18,09,08,1, 11.9,1,1, 3.284, 10467.584, 430.251, 52878.931 25/03/29,09:43:18,10,08,1, 11.9,1,1, 3.284, 10467.588, 430.262, 52878.967 25/03/29,09:43:18,11,08,1, 11.9,1,1, 3.284, 10467.615, 430.304, 52878.984 25/03/29,09:43:18,12,08,1, 11.9,1,1, 3.284, 10467.639, 430.262, 52878.944 25/03/29,09:43:18,13,08,1, 11.9,1,1, 3.284, 10467.629, 430.233, 52878.889 25/03/29,09:43:18,14,08,1, 11.9,1,1, 3.284, 10467.634, 430.257, 52878.953 25/03/29,09:43:18,15,08,1, 11.9,1,1, 3.284, 10467.615, 430.279, 52878.912 25/03/29,09:43:18,16,08,1, 11.9,1,1, 3.284, 10467.643, 430.259, 52878.875 25/03/29,09:43:18,17,08,1, 11.9,1,1, 3.284, 10467.647, 430.242, 52878.894 25/03/29,09:43:18,18,08,1, 11.9,1,1, 3.284, 10467.666, 430.241, 52878.871 25/03/29,09:43:18,19,08,1, 11.9,1,1, 3.284, 10467.646, 430.278, 52878.922 25/03/29,09:43:19,00,08,1, 12.0,1,1, 3.283, 10467.646, 430.278, 52878.922 25/03/29,09:43:19,01,08,1, 12.0,1,1, 3.283, 10467.673, 430.249, 52878.965 25/03/29,09:43:19,02,08,1, 12.0,1,1, 3.283, 10467.691, 430.241, 52878.872 25/03/29,09:43:19,03,08,1, 12.0,1,1, 3.283, 10467.690, 430.239, 52878.903 25/03/29,09:43:19,04,08,1, 12.0,1,1, 3.283, 10467.702, 430.268, 52878.987 25/03/29,09:43:19,05,08,1, 12.0,1,1, 3.283, 10467.715, 430.286, 52878.951 25/03/29,09:43:19,06,08,1, 12.0,1,1, 3.283, 10467.721, 430.256, 52878.971 25/03/29,09:43:19,07,08,1, 12.0,1,1, 3.283, 10467.720, 430.243, 52878.925 25/03/29,09:43:19,08,08,1, 12.0,1,1, 3.283, 10467.710, 430.291, 52878.898 25/03/29,09:43:19,09,08,1, 12.0,1,1, 3.283, 10467.744, 430.290, 52878.936 25/03/29,09:43:19,10,08,1, 12.0,1,1, 3.283, 10467.760, 430.263, 52878.930 25/03/29,09:43:19,11,08,1, 12.0,1,1, 3.283, 10467.765, 430.254, 52878.898 25/03/29,09:43:19,12,08,1, 12.0,1,1, 3.283, 10467.762, 430.244, 52878.894 25/03/29,09:43:19,13,08,1, 12.0,1,1, 3.283, 10467.757, 430.295, 52878.855 25/03/29,09:43:19,14,08,1, 12.0,1,1, 3.283, 10467.753, 430.280, 52878.933 25/03/29,09:43:19,15,08,1, 12.0,1,1, 3.283, 10467.768, 430.262, 52878.967 25/03/29,09:43:19,16,08,1, 12.0,1,1, 3.283, 10467.759, 430.257, 52878.913 25/03/29,09:43:19,17,08,1, 12.0,1,1, 3.283, 10467.755, 430.258, 52878.895 25/03/29,09:43:19,18,08,1, 12.0,1,1, 3.283, 10467.790, 430.291, 52878.922 25/03/29,09:43:19,19,08,1, 12.0,1,1, 3.283, 10467.806, 430.294, 52878.923 25/03/29,09:43:20,00,08,1, 11.9,1,1, 3.281, 10467.805, 430.294, 52878.923 25/03/29,09:43:20,01,08,1, 11.9,1,1, 3.281, 10467.792, 430.250, 52878.986 25/03/29,09:43:20,02,08,1, 11.9,1,1, 3.281, 10467.815, 430.289, 52879.009 25/03/29,09:43:20,03,08,1, 11.9,1,1, 3.281, 10467.811, 430.297, 52878.920 25/03/29,09:43:20,04,08,1, 11.9,1,1, 3.281, 10467.827, 430.243, 52878.911 25/03/29,09:43:20,05,08,1, 11.9,1,1, 3.281, 10467.809, 430.246, 52878.908 25/03/29,09:43:20,06,08,1, 11.9,1,1, 3.281, 10467.789, 430.263, 52878.970 25/03/29,09:43:20,07,08,1, 11.9,1,1, 3.281, 10467.821, 430.287, 52879.004 25/03/29,09:43:20,08,08,1, 11.9,1,1, 3.281, 10467.828, 430.274, 52878.893 25/03/29,09:43:20,09,08,1, 11.9,1,1, 3.281, 10467.864, 430.251, 52878.974 25/03/29,09:43:20,10,08,1, 11.9,1,1, 3.281, 10467.863, 430.260, 52878.918 25/03/29,09:43:20,11,08,1, 11.9,1,1, 3.281, 10467.854, 430.274, 52878.970 25/03/29,09:43:20,12,08,1, 11.9,1,1, 3.281, 10467.848, 430.297, 52878.922 25/03/29,09:43:20,13,08,1, 11.9,1,1, 3.281, 10467.888, 430.281, 52878.930 25/03/29,09:43:20,14,08,1, 11.9,1,1, 3.281, 10467.857, 430.250, 52878.979 25/03/29,09:43:20,15,08,1, 11.9,1,1, 3.281, 10467.844, 430.273, 52879.021 25/03/29,09:43:20,16,08,1, 11.9,1,1, 3.281, 10467.862, 430.283, 52878.965 25/03/29,09:43:20,17,08,1, 11.9,1,1, 3.281, 10467.903, 430.314, 52879.010 25/03/29,09:43:20,18,08,1, 11.9,1,1, 3.281, 10467.899, 430.287, 52878.978 25/03/29,09:43:20,19,08,1, 11.9,1,1, 3.281, 10467.903, 430.247, 52878.956 25/03/29,09:43:21,00,08,1, 11.9,1,1, 3.284, 10467.896, 430.247, 52878.956 25/03/29,09:43:21,01,08,1, 11.9,1,1, 3.284, 10467.904, 430.293, 52879.007 25/03/29,09:43:21,02,08,1, 11.9,1,1, 3.284, 10467.887, 430.288, 52879.036 25/03/29,09:43:21,03,08,1, 11.9,1,1, 3.284, 10467.914, 430.249, 52878.908 25/03/29,09:43:21,04,08,1, 11.9,1,1, 3.284, 10467.911, 430.284, 52879.038 25/03/29,09:43:21,05,08,1, 11.9,1,1, 3.284, 10467.938, 430.293, 52879.034 25/03/29,09:43:21,06,08,1, 11.9,1,1, 3.284, 10467.921, 430.304, 52879.002 25/03/29,09:43:21,07,08,1, 11.9,1,1, 3.284, 10467.919, 430.276, 52879.095 25/03/29,09:43:21,08,08,1, 11.9,1,1, 3.284, 10467.915, 430.261, 52879.045 25/03/29,09:43:21,09,08,1, 11.9,1,1, 3.284, 10467.941, 430.284, 52879.026 25/03/29,09:43:21,10,08,1, 11.9,1,1, 3.284, 10467.927, 430.299, 52879.081 25/03/29,09:43:21,11,08,1, 11.9,1,1, 3.284, 10467.923, 430.282, 52879.017 25/03/29,09:43:21,12,08,1, 11.9,1,1, 3.284, 10467.920, 430.253, 52879.011 25/03/29,09:43:21,13,08,1, 11.9,1,1, 3.284, 10467.952, 430.259, 52878.984 25/03/29,09:43:21,14,08,1, 11.9,1,1, 3.284, 10467.951, 430.287, 52879.022 25/03/29,09:43:21,15,08,1, 11.9,1,1, 3.284, 10467.926, 430.290, 52879.005 25/03/29,09:43:21,16,08,1, 11.9,1,1, 3.284, 10467.952, 430.266, 52879.035 25/03/29,09:43:21,17,08,1, 11.9,1,1, 3.284, 10467.959, 430.254, 52879.009 25/03/29,09:43:21,18,08,1, 11.9,1,1, 3.284, 10467.967, 430.261, 52879.023 25/03/29,09:43:21,19,08,1, 11.9,1,1, 3.284, 10467.978, 430.287, 52879.053 25/03/29,09:43:22,00,08,1, 11.9,1,1, 3.285, 10467.972, 430.287, 52879.053 25/03/29,09:43:22,01,08,1, 11.9,1,1, 3.285, 10467.966, 430.257, 52879.017 25/03/29,09:43:22,02,08,1, 11.9,1,1, 3.285, 10467.956, 430.247, 52878.997 25/03/29,09:43:22,03,08,1, 11.9,1,1, 3.285, 10467.984, 430.304, 52879.015 25/03/29,09:43:22,04,08,1, 11.9,1,1, 3.285, 10467.973, 430.285, 52879.047 25/03/29,09:43:22,05,08,1, 11.9,1,1, 3.285, 10467.998, 430.252, 52879.023 25/03/29,09:43:22,06,08,1, 11.9,1,1, 3.285, 10467.980, 430.249, 52879.031 25/03/29,09:43:22,07,08,1, 11.9,1,1, 3.285, 10467.957, 430.262, 52879.007 25/03/29,09:43:22,08,08,1, 11.9,1,1, 3.285, 10467.976, 430.295, 52879.068 25/03/29,09:43:22,09,08,1, 11.9,1,1, 3.285, 10467.981, 430.261, 52879.026 25/03/29,09:43:22,10,08,1, 11.9,1,1, 3.285, 10467.975, 430.245, 52879.077 25/03/29,09:43:22,11,08,1, 11.9,1,1, 3.285, 10467.967, 430.279, 52879.033 25/03/29,09:43:22,12,08,1, 11.9,1,1, 3.285, 10467.959, 430.269, 52879.049 25/03/29,09:43:22,13,08,1, 11.9,1,1, 3.285, 10467.990, 430.282, 52879.066 25/03/29,09:43:22,14,08,1, 11.9,1,1, 3.285, 10467.980, 430.251, 52879.050 25/03/29,09:43:22,15,08,1, 11.9,1,1, 3.285, 10467.986, 430.238, 52879.037 25/03/29,09:43:22,16,08,1, 11.9,1,1, 3.285, 10467.991, 430.258, 52879.054 25/03/29,09:43:22,17,08,1, 11.9,1,1, 3.285, 10467.963, 430.269, 52879.110 25/03/29,09:43:22,18,08,1, 11.9,1,1, 3.285, 10467.964, 430.280, 52879.113 25/03/29,09:43:22,19,08,1, 11.9,1,1, 3.285, 10467.990, 430.256, 52879.066 25/03/29,09:43:23,00,08,1, 11.9,1,1, 3.285, 10467.988, 430.256, 52879.066 25/03/29,09:43:23,01,08,1, 11.9,1,1, 3.285, 10467.955, 430.279, 52879.095 25/03/29,09:43:23,02,08,1, 11.9,1,1, 3.285, 10467.973, 430.272, 52879.081 25/03/29,09:43:23,03,08,1, 11.9,1,1, 3.285, 10467.986, 430.247, 52879.112 25/03/29,09:43:23,04,08,1, 11.9,1,1, 3.285, 10467.966, 430.229, 52879.040 25/03/29,09:43:23,05,08,1, 11.9,1,1, 3.285, 10467.968, 430.251, 52879.101 25/03/29,09:43:23,06,08,1, 11.9,1,1, 3.285, 10467.975, 430.247, 52879.090 25/03/29,09:43:23,07,08,1, 11.9,1,1, 3.285, 10467.991, 430.253, 52879.114 25/03/29,09:43:23,08,08,1, 11.9,1,1, 3.285, 10467.965, 430.237, 52879.073 25/03/29,09:43:23,09,08,1, 11.9,1,1, 3.285, 10467.980, 430.217, 52879.093 25/03/29,09:43:23,10,08,1, 11.9,1,1, 3.285, 10467.956, 430.254, 52879.093 25/03/29,09:43:23,11,08,1, 11.9,1,1, 3.285, 10467.976, 430.265, 52879.088 25/03/29,09:43:23,12,08,1, 11.9,1,1, 3.285, 10467.981, 430.248, 52879.097 25/03/29,09:43:23,13,08,1, 11.9,1,1, 3.285, 10467.981, 430.232, 52879.099 25/03/29,09:43:23,14,08,1, 11.9,1,1, 3.285, 10467.964, 430.233, 52879.115 25/03/29,09:43:23,15,08,1, 11.9,1,1, 3.285, 10467.972, 430.256, 52879.127 25/03/29,09:43:23,16,08,1, 11.9,1,1, 3.285, 10467.988, 430.258, 52879.157 25/03/29,09:43:23,17,08,1, 11.9,1,1, 3.285, 10467.959, 430.238, 52879.135 25/03/29,09:43:23,18,08,1, 11.9,1,1, 3.285, 10467.963, 430.248, 52879.137 25/03/29,09:43:23,19,08,1, 11.9,1,1, 3.285, 10467.947, 430.244, 52879.114 25/03/29,09:43:24,00,08,1, 11.9,1,1, 3.285, 10467.947, 430.244, 52879.114 25/03/29,09:43:24,01,08,1, 11.9,1,1, 3.285, 10467.976, 430.257, 52879.161 25/03/29,09:43:24,02,08,1, 11.9,1,1, 3.285, 10467.977, 430.212, 52879.119 25/03/29,09:43:24,03,08,1, 11.9,1,1, 3.285, 10467.935, 430.227, 52879.084 25/03/29,09:43:24,04,08,1, 11.9,1,1, 3.285, 10467.958, 430.257, 52879.127 25/03/29,09:43:24,05,08,1, 11.9,1,1, 3.285, 10467.960, 430.279, 52879.142 25/03/29,09:43:24,06,08,1, 11.9,1,1, 3.285, 10467.941, 430.240, 52879.160 25/03/29,09:43:24,07,08,1, 11.9,1,1, 3.285, 10467.940, 430.221, 52879.138 25/03/29,09:43:24,08,08,1, 11.9,1,1, 3.285, 10467.947, 430.248, 52879.130 25/03/29,09:43:24,09,08,1, 11.9,1,1, 3.285, 10467.945, 430.258, 52879.160 25/03/29,09:43:24,10,08,1, 11.9,1,1, 3.285, 10467.945, 430.238, 52879.146 25/03/29,09:43:24,11,08,1, 11.9,1,1, 3.285, 10467.955, 430.213, 52879.188 25/03/29,09:43:24,12,08,1, 11.9,1,1, 3.285, 10467.935, 430.218, 52879.141 25/03/29,09:43:24,13,08,1, 11.9,1,1, 3.285, 10467.934, 430.247, 52879.148 25/03/29,09:43:24,14,08,1, 11.9,1,1, 3.285, 10467.921, 430.257, 52879.175 25/03/29,09:43:24,15,08,1, 11.9,1,1, 3.285, 10467.943, 430.220, 52879.145 25/03/29,09:43:24,16,08,1, 11.9,1,1, 3.285, 10467.948, 430.222, 52879.156 25/03/29,09:43:24,17,08,1, 11.9,1,1, 3.285, 10467.931, 430.231, 52879.185 25/03/29,09:43:24,18,08,1, 11.9,1,1, 3.285, 10467.911, 430.238, 52879.168 25/03/29,09:43:24,19,08,1, 11.9,1,1, 3.285, 10467.955, 430.238, 52879.167 25/03/29,09:43:25,00,08,1, 11.9,1,1, 3.286, 10467.947, 430.238, 52879.167 25/03/29,09:43:25,01,08,1, 11.9,1,1, 3.286, 10467.910, 430.228, 52879.167 25/03/29,09:43:25,02,08,1, 11.9,1,1, 3.286, 10467.928, 430.249, 52879.226 25/03/29,09:43:25,03,08,1, 11.9,1,1, 3.286, 10467.901, 430.231, 52879.267 25/03/29,09:43:25,04,08,1, 11.9,1,1, 3.286, 10467.922, 430.197, 52879.158 25/03/29,09:43:25,05,08,1, 11.9,1,1, 3.286, 10467.886, 430.193, 52879.168 25/03/29,09:43:25,06,08,1, 11.9,1,1, 3.286, 10467.893, 430.188, 52878.952 25/03/29,09:43:25,07,08,1, 11.9,1,1, 3.286, 10467.894, 430.234, 52879.270 25/03/29,09:43:25,08,08,1, 11.9,1,1, 3.286, 10467.884, 430.220, 52879.231 25/03/29,09:43:25,09,08,1, 11.9,1,1, 3.286, 10467.907, 430.178, 52879.191 25/03/29,09:43:25,10,08,1, 11.9,1,1, 3.286, 10467.886, 430.180, 52879.207 25/03/29,09:43:25,11,08,1, 11.9,1,1, 3.286, 10467.893, 430.179, 52879.194 25/03/29,09:43:25,12,08,1, 11.9,1,1, 3.286, 10467.883, 430.224, 52879.202 25/03/29,09:43:25,13,08,1, 11.9,1,1, 3.286, 10467.873, 430.219, 52879.204 25/03/29,09:43:25,14,08,1, 11.9,1,1, 3.286, 10467.877, 430.193, 52879.203 25/03/29,09:43:25,15,08,1, 11.9,1,1, 3.286, 10467.855, 430.212, 52879.173 25/03/29,09:43:25,16,08,1, 11.9,1,1, 3.286, 10467.863, 430.220, 52879.202 25/03/29,09:43:25,17,08,1, 11.9,1,1, 3.286, 10467.879, 430.232, 52879.238 25/03/29,09:43:25,18,08,1, 11.9,1,1, 3.286, 10467.858, 430.180, 52879.244 25/03/29,09:43:25,19,08,1, 11.9,1,1, 3.286, 10467.853, 430.194, 52879.204 25/03/29,09:43:26,00,08,1, 11.9,1,1, 3.287, 10467.846, 430.194, 52879.204 25/03/29,09:43:26,01,08,1, 11.9,1,1, 3.287, 10467.851, 430.181, 52879.193 25/03/29,09:43:26,02,08,1, 11.9,1,1, 3.287, 10467.857, 430.192, 52879.242 25/03/29,09:43:26,03,08,1, 11.9,1,1, 3.287, 10467.842, 430.172, 52879.202 25/03/29,09:43:26,04,08,1, 11.9,1,1, 3.287, 10467.835, 430.157, 52879.203 25/03/29,09:43:26,05,08,1, 11.9,1,1, 3.287, 10467.817, 430.183, 52879.240 25/03/29,09:43:26,06,08,1, 11.9,1,1, 3.287, 10467.833, 430.198, 52879.230 25/03/29,09:43:26,07,08,1, 11.9,1,1, 3.287, 10467.827, 430.205, 52879.222 25/03/29,09:43:26,08,08,1, 11.9,1,1, 3.287, 10467.811, 430.195, 52879.248 25/03/29,09:43:26,09,08,1, 11.9,1,1, 3.287, 10467.802, 430.192, 52879.203 25/03/29,09:43:26,10,08,1, 11.9,1,1, 3.287, 10467.798, 430.238, 52879.236 25/03/29,09:43:26,11,08,1, 11.9,1,1, 3.287, 10467.815, 430.191, 52879.207 25/03/29,09:43:26,12,08,1, 11.9,1,1, 3.287, 10467.800, 430.177, 52879.232 25/03/29,09:43:26,13,08,1, 11.9,1,1, 3.287, 10467.768, 430.164, 52879.222 25/03/29,09:43:26,14,08,1, 11.9,1,1, 3.287, 10467.803, 430.206, 52879.224 25/03/29,09:43:26,15,08,1, 11.9,1,1, 3.287, 10467.791, 430.216, 52879.238 25/03/29,09:43:26,16,08,1, 11.9,1,1, 3.287, 10467.777, 430.191, 52879.259 25/03/29,09:43:26,17,08,1, 11.9,1,1, 3.287, 10467.787, 430.182, 52879.239 25/03/29,09:43:26,18,08,1, 11.9,1,1, 3.287, 10467.754, 430.182, 52879.226 25/03/29,09:43:26,19,08,1, 11.9,1,1, 3.287, 10467.756, 430.197, 52879.240 25/03/29,09:43:27,00,07,1, 11.9,1,1, 3.286, 10467.755, 430.197, 52879.240 25/03/29,09:43:27,01,07,1, 11.9,1,1, 3.286, 10467.742, 430.161, 52879.206 25/03/29,09:43:27,02,07,1, 11.9,1,1, 3.286, 10467.753, 430.163, 52879.230 25/03/29,09:43:27,03,07,1, 11.9,1,1, 3.286, 10467.735, 430.154, 52879.222 25/03/29,09:43:27,04,07,1, 11.9,1,1, 3.286, 10467.744, 430.177, 52879.230 25/03/29,09:43:27,05,07,1, 11.9,1,1, 3.286, 10467.720, 430.178, 52879.215 25/03/29,09:43:27,06,07,1, 11.9,1,1, 3.286, 10467.728, 430.161, 52879.198 25/03/29,09:43:27,07,07,1, 11.9,1,1, 3.286, 10467.701, 430.179, 52879.186 25/03/29,09:43:27,08,07,1, 11.9,1,1, 3.286, 10467.721, 430.176, 52879.253 25/03/29,09:43:27,09,07,1, 11.9,1,1, 3.286, 10467.734, 430.179, 52879.255 25/03/29,09:43:27,10,07,1, 11.9,1,1, 3.286, 10467.729, 430.162, 52879.274 25/03/29,09:43:27,11,07,1, 11.9,1,1, 3.286, 10467.709, 430.117, 52879.223 25/03/29,09:43:27,12,07,1, 11.9,1,1, 3.286, 10467.701, 430.173, 52879.238 25/03/29,09:43:27,13,07,1, 11.9,1,1, 3.286, 10467.679, 430.178, 52879.232 25/03/29,09:43:27,14,07,1, 11.9,1,1, 3.286, 10467.698, 430.152, 52879.286 25/03/29,09:43:27,15,07,1, 11.9,1,1, 3.286, 10467.676, 430.150, 52879.241 25/03/29,09:43:27,16,07,1, 11.9,1,1, 3.286, 10467.703, 430.161, 52879.271 25/03/29,09:43:27,17,07,1, 11.9,1,1, 3.286, 10467.730, 430.181, 52879.301 25/03/29,09:43:27,18,07,1, 11.9,1,1, 3.286, 10467.672, 430.168, 52879.293 25/03/29,09:43:27,19,07,1, 11.9,1,1, 3.286, 10467.690, 430.144, 52879.260 25/03/29,09:43:28,00,07,1, 12.0,1,1, 3.285, 10467.688, 430.144, 52879.260 25/03/29,09:43:28,01,07,1, 12.0,1,1, 3.285, 10467.682, 430.155, 52879.273 25/03/29,09:43:28,02,07,1, 12.0,1,1, 3.285, 10467.689, 430.163, 52879.262 25/03/29,09:43:28,03,07,1, 12.0,1,1, 3.285, 10467.625, 430.143, 52879.253 25/03/29,09:43:28,04,07,1, 12.0,1,1, 3.285, 10467.649, 430.119, 52879.286 25/03/29,09:43:28,05,07,1, 12.0,1,1, 3.285, 10467.649, 430.130, 52879.342 25/03/29,09:43:28,06,07,1, 12.0,1,1, 3.285, 10467.602, 430.166, 52879.277 25/03/29,09:43:28,07,07,1, 12.0,1,1, 3.285, 10467.636, 430.174, 52879.312 25/03/29,09:43:28,08,07,1, 12.0,1,1, 3.285, 10467.624, 430.156, 52879.400 25/03/29,09:43:28,09,07,1, 12.0,1,1, 3.285, 10467.627, 430.112, 52879.211 25/03/29,09:43:28,10,07,1, 12.0,1,1, 3.285, 10467.630, 430.149, 52879.218 25/03/29,09:43:28,11,07,1, 12.0,1,1, 3.285, 10467.634, 430.166, 52879.300 25/03/29,09:43:28,12,07,1, 12.0,1,1, 3.285, 10467.632, 430.147, 52879.283 25/03/29,09:43:28,13,07,1, 12.0,1,1, 3.285, 10467.651, 430.133, 52879.254 25/03/29,09:43:28,14,07,1, 12.0,1,1, 3.285, 10467.617, 430.146, 52879.287 25/03/29,09:43:28,15,07,1, 12.0,1,1, 3.285, 10467.592, 430.157, 52879.255 25/03/29,09:43:28,16,07,1, 12.0,1,1, 3.285, 10467.623, 430.148, 52879.267 25/03/29,09:43:28,17,07,1, 12.0,1,1, 3.285, 10467.619, 430.127, 52879.271 25/03/29,09:43:28,18,07,1, 12.0,1,1, 3.285, 10467.586, 430.112, 52879.268 25/03/29,09:43:28,19,07,1, 12.0,1,1, 3.285, 10467.592, 430.139, 52879.269 25/03/29,09:43:29,00,06,1, 11.9,1,1, 3.283, 10467.588, 430.139, 52879.269 25/03/29,09:43:29,01,06,1, 11.9,1,1, 3.283, 10467.593, 430.145, 52879.249 25/03/29,09:43:29,02,06,1, 11.9,1,1, 3.283, 10467.588, 430.122, 52879.295 25/03/29,09:43:29,03,06,1, 11.9,1,1, 3.283, 10467.569, 430.131, 52879.265 25/03/29,09:43:29,04,06,1, 11.9,1,1, 3.283, 10467.575, 430.146, 52879.309 25/03/29,09:43:29,05,06,1, 11.9,1,1, 3.283, 10467.570, 430.139, 52879.309 25/03/29,09:43:29,06,06,1, 11.9,1,1, 3.283, 10467.583, 430.147, 52879.290 25/03/29,09:43:29,07,06,1, 11.9,1,1, 3.283, 10467.556, 430.107, 52879.313 25/03/29,09:43:29,08,06,1, 11.9,1,1, 3.283, 10467.584, 430.141, 52879.315 25/03/29,09:43:29,09,06,1, 11.9,1,1, 3.283, 10467.547, 430.156, 52879.329 25/03/29,09:43:29,10,06,1, 11.9,1,1, 3.283, 10467.537, 430.132, 52879.328 25/03/29,09:43:29,11,06,1, 11.9,1,1, 3.283, 10467.555, 430.135, 52879.313 25/03/29,09:43:29,12,06,1, 11.9,1,1, 3.283, 10467.554, 430.123, 52879.264 25/03/29,09:43:29,13,06,1, 11.9,1,1, 3.283, 10467.536, 430.159, 52879.323 25/03/29,09:43:29,14,06,1, 11.9,1,1, 3.283, 10467.550, 430.149, 52879.315 25/03/29,09:43:29,15,06,1, 11.9,1,1, 3.283, 10467.551, 430.105, 52879.304 25/03/29,09:43:29,16,06,1, 11.9,1,1, 3.283, 10467.550, 430.114, 52879.292 25/03/29,09:43:29,17,06,1, 11.9,1,1, 3.283, 10467.535, 430.109, 52879.298 25/03/29,09:43:29,18,06,1, 11.9,1,1, 3.283, 10467.531, 430.140, 52879.344 25/03/29,09:43:29,19,06,1, 11.9,1,1, 3.283, 10467.547, 430.127, 52879.319 25/03/29,09:43:30,00,06,1, 11.9,1,1, 3.284, 10467.546, 430.127, 52879.319 25/03/29,09:43:30,01,06,1, 11.9,1,1, 3.284, 10467.521, 430.111, 52879.297 25/03/29,09:43:30,02,06,1, 11.9,1,1, 3.284, 10467.543, 430.132, 52879.322 25/03/29,09:43:30,03,06,1, 11.9,1,1, 3.284, 10467.530, 430.158, 52879.301 25/03/29,09:43:30,04,06,1, 11.9,1,1, 3.284, 10467.538, 430.111, 52879.377 25/03/29,09:43:30,05,06,1, 11.9,1,1, 3.284, 10467.514, 430.124, 52879.304 25/03/29,09:43:30,06,06,1, 11.9,1,1, 3.284, 10467.523, 430.129, 52879.349 25/03/29,09:43:30,07,06,1, 11.9,1,1, 3.284, 10467.519, 430.157, 52879.420 25/03/29,09:43:30,08,06,1, 11.9,1,1, 3.284, 10467.520, 430.155, 52879.319 25/03/29,09:43:30,09,06,1, 11.9,1,1, 3.284, 10467.530, 430.120, 52879.293 25/03/29,09:43:30,10,06,1, 11.9,1,1, 3.284, 10467.503, 430.127, 52879.305 25/03/29,09:43:30,11,06,1, 11.9,1,1, 3.284, 10467.502, 430.147, 52879.318 25/03/29,09:43:30,12,06,1, 11.9,1,1, 3.284, 10467.469, 430.158, 52879.273 25/03/29,09:43:30,13,06,1, 11.9,1,1, 3.284, 10467.505, 430.123, 52879.279 25/03/29,09:43:30,14,06,1, 11.9,1,1, 3.284, 10467.495, 430.122, 52879.244 25/03/29,09:43:30,15,06,1, 11.9,1,1, 3.284, 10467.505, 430.137, 52879.299 25/03/29,09:43:30,16,06,1, 11.9,1,1, 3.284, 10467.480, 430.176, 52879.343 25/03/29,09:43:30,17,06,1, 11.9,1,1, 3.284, 10467.496, 430.156, 52879.336 25/03/29,09:43:30,18,06,1, 11.9,1,1, 3.284, 10467.487, 430.118, 52879.313 25/03/29,09:43:30,19,06,1, 11.9,1,1, 3.284, 10467.513, 430.123, 52879.283 25/03/29,09:43:31,00,06,1, 11.9,1,1, 3.286, 10467.513, 430.123, 52879.283 25/03/29,09:43:31,01,06,1, 11.9,1,1, 3.286, 10467.489, 430.180, 52879.334 25/03/29,09:43:31,02,06,1, 11.9,1,1, 3.286, 10467.480, 430.130, 52879.371 25/03/29,09:43:31,03,06,1, 11.9,1,1, 3.286, 10467.492, 430.130, 52879.357 25/03/29,09:43:31,04,06,1, 11.9,1,1, 3.286, 10467.464, 430.151, 52879.369 25/03/29,09:43:31,05,06,1, 11.9,1,1, 3.286, 10467.499, 430.169, 52879.309 25/03/29,09:43:31,06,06,1, 11.9,1,1, 3.286, 10467.504, 430.183, 52879.366 25/03/29,09:43:31,07,06,1, 11.9,1,1, 3.286, 10467.508, 430.152, 52879.349 25/03/29,09:43:31,08,06,1, 11.9,1,1, 3.286, 10467.462, 430.148, 52879.359 25/03/29,09:43:31,09,06,1, 11.9,1,1, 3.286, 10467.460, 430.174, 52879.337 25/03/29,09:43:31,10,06,1, 11.9,1,1, 3.286, 10467.490, 430.184, 52879.330 25/03/29,09:43:31,11,06,1, 11.9,1,1, 3.286, 10467.495, 430.162, 52879.343 25/03/29,09:43:31,12,06,1, 11.9,1,1, 3.286, 10467.473, 430.126, 52879.271 25/03/29,09:43:31,13,06,1, 11.9,1,1, 3.286, 10467.477, 430.190, 52879.354 25/03/29,09:43:31,14,06,1, 11.9,1,1, 3.286, 10467.463, 430.195, 52879.364 25/03/29,09:43:31,15,06,1, 11.9,1,1, 3.286, 10467.494, 430.193, 52879.336 25/03/29,09:43:31,16,06,1, 11.9,1,1, 3.286, 10467.484, 430.194, 52879.413 25/03/29,09:43:31,17,06,1, 11.9,1,1, 3.286, 10467.466, 430.151, 52879.292 25/03/29,09:43:31,18,06,1, 11.9,1,1, 3.286, 10467.500, 430.210, 52879.373 25/03/29,09:43:31,19,06,1, 11.9,1,1, 3.286, 10467.512, 430.194, 52879.367 25/03/29,09:43:32,00,08,1, 11.9,1,1, 3.279, 10467.504, 430.194, 52879.367 25/03/29,09:43:32,01,08,1, 11.9,1,1, 3.279, 10467.506, 430.171, 52879.302 25/03/29,09:43:32,02,08,1, 11.9,1,1, 3.279, 10467.490, 430.195, 52879.369 25/03/29,09:43:32,03,08,1, 11.9,1,1, 3.279, 10467.496, 430.228, 52879.388 25/03/29,09:43:32,04,08,1, 11.9,1,1, 3.279, 10467.500, 430.239, 52879.406 25/03/29,09:43:32,05,08,1, 11.9,1,1, 3.279, 10467.510, 430.228, 52879.385 25/03/29,09:43:32,06,08,1, 11.9,1,1, 3.279, 10467.466, 430.220, 52879.352 25/03/29,09:43:32,07,08,1, 11.9,1,1, 3.279, 10467.485, 430.236, 52879.367 25/03/29,09:43:32,08,08,1, 11.9,1,1, 3.279, 10467.515, 430.264, 52879.362 25/03/29,09:43:32,09,08,1, 11.9,1,1, 3.279, 10467.509, 430.220, 52879.409 25/03/29,09:43:32,10,08,1, 11.9,1,1, 3.279, 10467.518, 430.201, 52879.283 25/03/29,09:43:32,11,08,1, 11.9,1,1, 3.279, 10467.524, 430.227, 52879.350 25/03/29,09:43:32,12,08,1, 11.9,1,1, 3.279, 10467.494, 430.247, 52879.374 25/03/29,09:43:32,13,08,1, 11.9,1,1, 3.279, 10467.523, 430.242, 52879.285 25/03/29,09:43:32,14,08,1, 11.9,1,1, 3.279, 10467.529, 430.210, 52879.387 25/03/29,09:43:32,15,08,1, 11.9,1,1, 3.279, 10467.522, 430.236, 52879.273 25/03/29,09:43:32,16,08,1, 11.9,1,1, 3.279, 10467.530, 430.247, 52879.399 25/03/29,09:43:32,17,08,1, 11.9,1,1, 3.279, 10467.544, 430.257, 52879.302 25/03/29,09:43:32,18,08,1, 11.9,1,1, 3.279, 10467.545, 430.267, 52879.424 25/03/29,09:43:32,19,08,1, 11.9,1,1, 3.279, 10467.538, 430.246, 52879.297 25/03/29,09:43:33,00,08,1, 11.9,1,1, 3.283, 10467.538, 430.246, 52879.297 25/03/29,09:43:33,01,08,1, 11.9,1,1, 3.283, 10467.531, 430.303, 52879.343 25/03/29,09:43:33,02,08,1, 11.9,1,1, 3.283, 10467.546, 430.321, 52879.394 25/03/29,09:43:33,03,08,1, 11.9,1,1, 3.283, 10467.542, 430.285, 52879.287 25/03/29,09:43:33,04,08,1, 11.9,1,1, 3.283, 10467.547, 430.283, 52879.267 25/03/29,09:43:33,05,08,1, 11.9,1,1, 3.283, 10467.562, 430.321, 52879.360 25/03/29,09:43:33,06,08,1, 11.9,1,1, 3.283, 10467.566, 430.350, 52879.349 25/03/29,09:43:33,07,08,1, 11.9,1,1, 3.283, 10467.583, 430.326, 52879.405 25/03/29,09:43:33,08,08,1, 11.9,1,1, 3.283, 10467.581, 430.315, 52879.320 25/03/29,09:43:33,09,08,1, 11.9,1,1, 3.283, 10467.556, 430.333, 52879.388 25/03/29,09:43:33,10,08,1, 11.9,1,1, 3.283, 10467.565, 430.359, 52879.360 25/03/29,09:43:33,11,08,1, 11.9,1,1, 3.283, 10467.582, 430.367, 52879.407 25/03/29,09:43:33,12,08,1, 11.9,1,1, 3.283, 10467.592, 430.331, 52879.331 25/03/29,09:43:33,13,08,1, 11.9,1,1, 3.283, 10467.608, 430.338, 52879.310 25/03/29,09:43:33,14,08,1, 11.9,1,1, 3.283, 10467.604, 430.374, 52879.331 25/03/29,09:43:33,15,08,1, 11.9,1,1, 3.283, 10467.585, 430.390, 52879.318 25/03/29,09:43:33,16,08,1, 11.9,1,1, 3.283, 10467.597, 430.399, 52879.373 25/03/29,09:43:33,17,08,1, 11.9,1,1, 3.283, 10467.631, 430.351, 52879.279 25/03/29,09:43:33,18,08,1, 11.9,1,1, 3.283, 10467.607, 430.376, 52879.324 25/03/29,09:43:33,19,08,1, 11.9,1,1, 3.283, 10467.618, 430.398, 52879.382 25/03/29,09:43:34,00,07,1, 11.9,1,1, 3.284, 10467.613, 430.398, 52879.382 25/03/29,09:43:34,01,07,1, 11.9,1,1, 3.284, 10467.629, 430.427, 52879.417 25/03/29,09:43:34,02,07,1, 11.9,1,1, 3.284, 10467.638, 430.395, 52879.381 25/03/29,09:43:34,03,07,1, 11.9,1,1, 3.284, 10467.632, 430.421, 52879.357 25/03/29,09:43:34,04,07,1, 11.9,1,1, 3.284, 10467.646, 430.450, 52879.403 25/03/29,09:43:34,05,07,1, 11.9,1,1, 3.284, 10467.694, 430.458, 52879.325 25/03/29,09:43:34,06,07,1, 11.9,1,1, 3.284, 10467.666, 430.448, 52879.401 25/03/29,09:43:34,07,07,1, 11.9,1,1, 3.284, 10467.692, 430.463, 52879.346 25/03/29,09:43:34,08,07,1, 11.9,1,1, 3.284, 10467.669, 430.510, 52879.365 25/03/29,09:43:34,09,07,1, 11.9,1,1, 3.284, 10467.677, 430.519, 52879.396 25/03/29,09:43:34,10,07,1, 11.9,1,1, 3.284, 10467.712, 430.495, 52879.386 25/03/29,09:43:34,11,07,1, 11.9,1,1, 3.284, 10467.710, 430.480, 52879.373 25/03/29,09:43:34,12,07,1, 11.9,1,1, 3.284, 10467.699, 430.501, 52879.391 25/03/29,09:43:34,13,07,1, 11.9,1,1, 3.284, 10467.733, 430.528, 52879.298 25/03/29,09:43:34,14,07,1, 11.9,1,1, 3.284, 10467.721, 430.536, 52879.450 25/03/29,09:43:34,15,07,1, 11.9,1,1, 3.284, 10467.748, 430.507, 52879.347 25/03/29,09:43:34,16,07,1, 11.9,1,1, 3.284, 10467.744, 430.516, 52879.345 25/03/29,09:43:34,17,07,1, 11.9,1,1, 3.284, 10467.752, 430.563, 52879.456 25/03/29,09:43:34,18,07,1, 11.9,1,1, 3.284, 10467.744, 430.568, 52879.445 25/03/29,09:43:34,19,07,1, 11.9,1,1, 3.284, 10467.761, 430.552, 52879.362 25/03/29,09:43:35,00,07,1, 12.0,1,1, 3.286, 10467.755, 430.552, 52879.362 25/03/29,09:43:35,01,07,1, 12.0,1,1, 3.286, 10467.763, 430.563, 52879.346 25/03/29,09:43:35,02,07,1, 12.0,1,1, 3.286, 10467.795, 430.615, 52879.391 25/03/29,09:43:35,03,07,1, 12.0,1,1, 3.286, 10467.811, 430.621, 52879.376 25/03/29,09:43:35,04,07,1, 12.0,1,1, 3.286, 10467.833, 430.580, 52879.308 25/03/29,09:43:35,05,07,1, 12.0,1,1, 3.286, 10467.803, 430.599, 52879.363 25/03/29,09:43:35,06,07,1, 12.0,1,1, 3.286, 10467.832, 430.635, 52879.407 25/03/29,09:43:35,07,07,1, 12.0,1,1, 3.286, 10467.841, 430.683, 52879.377 25/03/29,09:43:35,08,07,1, 12.0,1,1, 3.286, 10467.869, 430.629, 52879.296 25/03/29,09:43:35,09,07,1, 12.0,1,1, 3.286, 10467.855, 430.638, 52879.373 25/03/29,09:43:35,10,07,1, 12.0,1,1, 3.286, 10467.856, 430.682, 52879.324 25/03/29,09:43:35,11,07,1, 12.0,1,1, 3.286, 10467.888, 430.720, 52879.437 25/03/29,09:43:35,12,07,1, 12.0,1,1, 3.286, 10467.878, 430.700, 52879.365 25/03/29,09:43:35,13,07,1, 12.0,1,1, 3.286, 10467.886, 430.675, 52879.350 25/03/29,09:43:35,14,07,1, 12.0,1,1, 3.286, 10467.889, 430.704, 52879.432 25/03/29,09:43:35,15,07,1, 12.0,1,1, 3.286, 10467.884, 430.733, 52879.434 25/03/29,09:43:35,16,07,1, 12.0,1,1, 3.286, 10467.921, 430.741, 52879.410 25/03/29,09:43:35,17,07,1, 12.0,1,1, 3.286, 10467.927, 430.736, 52879.391 25/03/29,09:43:35,18,07,1, 12.0,1,1, 3.286, 10467.907, 430.734, 52879.464 25/03/29,09:43:35,19,07,1, 12.0,1,1, 3.286, 10467.949, 430.753, 52879.447 25/03/29,09:43:36,00,07,1, 11.9,1,1, 3.281, 10467.947, 430.753, 52879.447 25/03/29,09:43:36,01,07,1, 11.9,1,1, 3.281, 10467.978, 430.789, 52879.398 25/03/29,09:43:36,02,07,1, 11.9,1,1, 3.281, 10467.964, 430.785, 52879.400 25/03/29,09:43:36,03,07,1, 11.9,1,1, 3.281, 10467.990, 430.806, 52879.363 25/03/29,09:43:36,04,07,1, 11.9,1,1, 3.281, 10467.996, 430.834, 52879.448 25/03/29,09:43:36,05,07,1, 11.9,1,1, 3.281, 10468.016, 430.840, 52879.355 25/03/29,09:43:36,06,07,1, 11.9,1,1, 3.281, 10468.032, 430.827, 52879.401 25/03/29,09:43:36,07,07,1, 11.9,1,1, 3.281, 10468.017, 430.830, 52879.389 25/03/29,09:43:36,08,07,1, 11.9,1,1, 3.281, 10468.038, 430.875, 52879.432 25/03/29,09:43:36,09,07,1, 11.9,1,1, 3.281, 10468.042, 430.895, 52879.412 25/03/29,09:43:36,10,07,1, 11.9,1,1, 3.281, 10468.052, 430.926, 52879.391 25/03/29,09:43:36,11,07,1, 11.9,1,1, 3.281, 10468.069, 430.899, 52879.461 25/03/29,09:43:36,12,07,1, 11.9,1,1, 3.281, 10468.064, 430.913, 52879.436 25/03/29,09:43:36,13,07,1, 11.9,1,1, 3.281, 10468.094, 430.962, 52879.441 25/03/29,09:43:36,14,07,1, 11.9,1,1, 3.281, 10468.093, 430.977, 52879.364 25/03/29,09:43:36,15,07,1, 11.9,1,1, 3.281, 10468.093, 430.960, 52879.409 25/03/29,09:43:36,16,07,1, 11.9,1,1, 3.281, 10468.116, 430.954, 52879.412 25/03/29,09:43:36,17,07,1, 11.9,1,1, 3.281, 10468.134, 430.971, 52879.441 25/03/29,09:43:36,18,07,1, 11.9,1,1, 3.281, 10468.159, 431.005, 52879.384 25/03/29,09:43:36,19,07,1, 11.9,1,1, 3.281, 10468.156, 431.029, 52879.432 25/03/29,09:43:37,00,06,1, 11.9,1,1, 3.288, 10468.155, 431.029, 52879.432 25/03/29,09:43:37,01,06,1, 11.9,1,1, 3.288, 10468.189, 431.006, 52879.427 25/03/29,09:43:37,02,06,1, 11.9,1,1, 3.288, 10468.188, 431.050, 52879.412 25/03/29,09:43:37,03,06,1, 11.9,1,1, 3.288, 10468.202, 431.079, 52879.454 25/03/29,09:43:37,04,06,1, 11.9,1,1, 3.288, 10468.237, 431.084, 52879.480 25/03/29,09:43:37,05,06,1, 11.9,1,1, 3.288, 10468.216, 431.067, 52879.425 25/03/29,09:43:37,06,06,1, 11.9,1,1, 3.288, 10468.238, 431.095, 52879.408 25/03/29,09:43:37,07,06,1, 11.9,1,1, 3.288, 10468.257, 431.172, 52879.444 25/03/29,09:43:37,08,06,1, 11.9,1,1, 3.288, 10468.269, 431.124, 52879.401 25/03/29,09:43:37,09,06,1, 11.9,1,1, 3.288, 10468.277, 431.121, 52879.418 25/03/29,09:43:37,10,06,1, 11.9,1,1, 3.288, 10468.293, 431.126, 52879.351 25/03/29,09:43:37,11,06,1, 11.9,1,1, 3.288, 10468.311, 431.202, 52879.421 25/03/29,09:43:37,12,06,1, 11.9,1,1, 3.288, 10468.317, 431.215, 52879.393 25/03/29,09:43:37,13,06,1, 11.9,1,1, 3.288, 10468.330, 431.195, 52879.427 25/03/29,09:43:37,14,06,1, 11.9,1,1, 3.288, 10468.327, 431.196, 52879.369 25/03/29,09:43:37,15,06,1, 11.9,1,1, 3.288, 10468.327, 431.248, 52879.428 25/03/29,09:43:37,16,06,1, 11.9,1,1, 3.288, 10468.361, 431.269, 52879.436 25/03/29,09:43:37,17,06,1, 11.9,1,1, 3.288, 10468.385, 431.257, 52879.406 25/03/29,09:43:37,18,06,1, 11.9,1,1, 3.288, 10468.375, 431.251, 52879.435 25/03/29,09:43:37,19,06,1, 11.9,1,1, 3.288, 10468.357, 431.247, 52879.337 25/03/29,09:43:38,00,07,1, 11.8,1,1, 3.288, 10468.355, 431.247, 52879.337 25/03/29,09:43:38,01,07,1, 11.8,1,1, 3.288, 10468.431, 431.304, 52879.268 25/03/29,09:43:38,02,07,1, 11.8,1,1, 3.288, 10468.420, 431.337, 52879.693 25/03/29,09:43:38,03,07,1, 11.8,1,1, 3.288, 10468.472, 431.313, 52879.348 25/03/29,09:43:38,04,07,1, 11.8,1,1, 3.288, 10468.445, 431.351, 52879.341 25/03/29,09:43:38,05,07,1, 11.8,1,1, 3.288, 10468.487, 431.385, 52879.431 25/03/29,09:43:38,06,07,1, 11.8,1,1, 3.288, 10468.473, 431.395, 52879.384 25/03/29,09:43:38,07,07,1, 11.8,1,1, 3.288, 10468.465, 431.380, 52879.409 25/03/29,09:43:38,08,07,1, 11.8,1,1, 3.288, 10468.464, 431.401, 52879.374 25/03/29,09:43:38,09,07,1, 11.8,1,1, 3.288, 10468.512, 431.439, 52879.448 25/03/29,09:43:38,10,07,1, 11.8,1,1, 3.288, 10468.516, 431.463, 52879.439 25/03/29,09:43:38,11,07,1, 11.8,1,1, 3.288, 10468.520, 431.438, 52879.455 25/03/29,09:43:38,12,07,1, 11.8,1,1, 3.288, 10468.530, 431.449, 52879.388 25/03/29,09:43:38,13,07,1, 11.8,1,1, 3.288, 10468.535, 431.489, 52879.409 25/03/29,09:43:38,14,07,1, 11.8,1,1, 3.288, 10468.587, 431.518, 52879.456 25/03/29,09:43:38,15,07,1, 11.8,1,1, 3.288, 10468.582, 431.492, 52879.364 25/03/29,09:43:38,16,07,1, 11.8,1,1, 3.288, 10468.591, 431.488, 52879.413 25/03/29,09:43:38,17,07,1, 11.8,1,1, 3.288, 10468.559, 431.547, 52879.411 25/03/29,09:43:38,18,07,1, 11.8,1,1, 3.288, 10468.596, 431.558, 52879.417 25/03/29,09:43:38,19,07,1, 11.8,1,1, 3.288, 10468.637, 431.595, 52879.360 25/03/29,09:43:39,00,07,1, 11.9,1,1, 3.279, 10468.631, 431.595, 52879.360 25/03/29,09:43:39,01,07,1, 11.9,1,1, 3.279, 10468.652, 431.570, 52879.418 25/03/29,09:43:39,02,07,1, 11.9,1,1, 3.279, 10468.646, 431.610, 52879.415 25/03/29,09:43:39,03,07,1, 11.9,1,1, 3.279, 10468.669, 431.617, 52879.444 25/03/29,09:43:39,04,07,1, 11.9,1,1, 3.279, 10468.668, 431.627, 52879.455 25/03/29,09:43:39,05,07,1, 11.9,1,1, 3.279, 10468.697, 431.629, 52879.365 25/03/29,09:43:39,06,07,1, 11.9,1,1, 3.279, 10468.701, 431.649, 52879.410 25/03/29,09:43:39,07,07,1, 11.9,1,1, 3.279, 10468.703, 431.676, 52879.393 25/03/29,09:43:39,08,07,1, 11.9,1,1, 3.279, 10468.722, 431.693, 52879.398 25/03/29,09:43:39,09,07,1, 11.9,1,1, 3.279, 10468.714, 431.708, 52879.444 25/03/29,09:43:39,10,07,1, 11.9,1,1, 3.279, 10468.722, 431.691, 52879.379 25/03/29,09:43:39,11,07,1, 11.9,1,1, 3.279, 10468.751, 431.742, 52879.378 25/03/29,09:43:39,12,07,1, 11.9,1,1, 3.279, 10468.754, 431.751, 52879.430 25/03/29,09:43:39,13,07,1, 11.9,1,1, 3.279, 10468.790, 431.747, 52879.385 25/03/29,09:43:39,14,07,1, 11.9,1,1, 3.279, 10468.805, 431.745, 52879.389 25/03/29,09:43:39,15,07,1, 11.9,1,1, 3.279, 10468.815, 431.779, 52879.401 25/03/29,09:43:39,16,07,1, 11.9,1,1, 3.279, 10468.795, 431.813, 52879.430 25/03/29,09:43:39,17,07,1, 11.9,1,1, 3.279, 10468.822, 431.815, 52879.436 25/03/29,09:43:39,18,07,1, 11.9,1,1, 3.279, 10468.855, 431.786, 52879.431 25/03/29,09:43:39,19,07,1, 11.9,1,1, 3.279, 10468.832, 431.816, 52879.414 25/03/29,09:43:40,00,06,1, 11.9,1,1, 3.284, 10468.831, 431.816, 52879.414 25/03/29,09:43:40,01,06,1, 11.9,1,1, 3.284, 10468.864, 431.886, 52879.514 25/03/29,09:43:40,02,06,1, 11.9,1,1, 3.284, 10468.892, 431.878, 52879.470 25/03/29,09:43:40,03,06,1, 11.9,1,1, 3.284, 10468.883, 431.877, 52879.392 25/03/29,09:43:40,04,06,1, 11.9,1,1, 3.284, 10468.892, 431.900, 52879.371 25/03/29,09:43:40,05,06,1, 11.9,1,1, 3.284, 10468.917, 431.946, 52879.499 25/03/29,09:43:40,06,06,1, 11.9,1,1, 3.284, 10468.934, 431.962, 52879.483 25/03/29,09:43:40,07,06,1, 11.9,1,1, 3.284, 10468.947, 431.942, 52879.410 25/03/29,09:43:40,08,06,1, 11.9,1,1, 3.284, 10468.956, 431.942, 52879.431 25/03/29,09:43:40,09,06,1, 11.9,1,1, 3.284, 10468.981, 431.969, 52879.423 25/03/29,09:43:40,10,06,1, 11.9,1,1, 3.284, 10468.964, 432.005, 52879.415 25/03/29,09:43:40,11,06,1, 11.9,1,1, 3.284, 10469.005, 431.995, 52879.378 25/03/29,09:43:40,12,06,1, 11.9,1,1, 3.284, 10469.009, 431.988, 52879.317 25/03/29,09:43:40,13,06,1, 11.9,1,1, 3.284, 10469.018, 432.031, 52879.447 25/03/29,09:43:40,14,06,1, 11.9,1,1, 3.284, 10469.016, 432.057, 52879.475 25/03/29,09:43:40,15,06,1, 11.9,1,1, 3.284, 10469.038, 432.066, 52879.336 25/03/29,09:43:40,16,06,1, 11.9,1,1, 3.284, 10469.081, 432.029, 52879.437 25/03/29,09:43:40,17,06,1, 11.9,1,1, 3.284, 10469.042, 432.035, 52879.419 25/03/29,09:43:40,18,06,1, 11.9,1,1, 3.284, 10469.066, 432.059, 52879.444 25/03/29,09:43:40,19,06,1, 11.9,1,1, 3.284, 10469.075, 432.081, 52879.373 25/03/29,09:43:41,00,06,1, 11.9,1,1, 3.278, 10469.073, 432.081, 52879.373 25/03/29,09:43:41,01,06,1, 11.9,1,1, 3.278, 10469.091, 432.079, 52879.454 25/03/29,09:43:41,02,06,1, 11.9,1,1, 3.278, 10469.093, 432.101, 52879.374 25/03/29,09:43:41,03,06,1, 11.9,1,1, 3.278, 10469.128, 432.142, 52879.402 25/03/29,09:43:41,04,06,1, 11.9,1,1, 3.278, 10469.124, 432.146, 52879.419 25/03/29,09:43:41,05,06,1, 11.9,1,1, 3.278, 10469.130, 432.126, 52879.432 25/03/29,09:43:41,06,06,1, 11.9,1,1, 3.278, 10469.131, 432.134, 52879.343 25/03/29,09:43:41,07,06,1, 11.9,1,1, 3.278, 10469.154, 432.153, 52879.324 25/03/29,09:43:41,08,06,1, 11.9,1,1, 3.278, 10469.161, 432.183, 52879.368 25/03/29,09:43:41,09,06,1, 11.9,1,1, 3.278, 10469.168, 432.189, 52879.422 25/03/29,09:43:41,10,06,1, 11.9,1,1, 3.278, 10469.183, 432.166, 52879.311 25/03/29,09:43:41,11,06,1, 11.9,1,1, 3.278, 10469.193, 432.185, 52879.397 25/03/29,09:43:41,12,06,1, 11.9,1,1, 3.278, 10469.184, 432.227, 52879.327 25/03/29,09:43:41,13,06,1, 11.9,1,1, 3.278, 10469.197, 432.240, 52879.362 25/03/29,09:43:41,14,06,1, 11.9,1,1, 3.278, 10469.243, 432.222, 52879.433 25/03/29,09:43:41,15,06,1, 11.9,1,1, 3.278, 10469.214, 432.232, 52879.381 25/03/29,09:43:41,16,06,1, 11.9,1,1, 3.278, 10469.232, 432.261, 52879.287 25/03/29,09:43:41,17,06,1, 11.9,1,1, 3.278, 10469.248, 432.287, 52879.418 25/03/29,09:43:41,18,06,1, 11.9,1,1, 3.278, 10469.249, 432.286, 52879.413 25/03/29,09:43:41,19,06,1, 11.9,1,1, 3.278, 10469.259, 432.261, 52879.454 25/03/29,09:43:42,00,07,1, 11.9,1,1, 3.286, 10469.257, 432.261, 52879.454 25/03/29,09:43:42,01,07,1, 11.9,1,1, 3.286, 10469.259, 432.320, 52879.407 25/03/29,09:43:42,02,07,1, 11.9,1,1, 3.286, 10469.283, 432.343, 52879.437 25/03/29,09:43:42,03,07,1, 11.9,1,1, 3.286, 10469.320, 432.306, 52879.395 25/03/29,09:43:42,04,07,1, 11.9,1,1, 3.286, 10469.310, 432.296, 52879.386 25/03/29,09:43:42,05,07,1, 11.9,1,1, 3.286, 10469.301, 432.334, 52879.440 25/03/29,09:43:42,06,07,1, 11.9,1,1, 3.286, 10469.340, 432.368, 52879.375 25/03/29,09:43:42,07,07,1, 11.9,1,1, 3.286, 10469.331, 432.343, 52879.296 25/03/29,09:43:42,08,07,1, 11.9,1,1, 3.286, 10469.307, 432.351, 52879.378 25/03/29,09:43:42,09,07,1, 11.9,1,1, 3.286, 10469.330, 432.325, 52879.107 25/03/29,09:43:42,10,07,1, 11.9,1,1, 3.286, 10469.322, 432.402, 52879.428 25/03/29,09:43:42,11,07,1, 11.9,1,1, 3.286, 10469.407, 432.406, 52879.454 25/03/29,09:43:42,12,07,1, 11.9,1,1, 3.286, 10469.374, 432.376, 52879.325 25/03/29,09:43:42,13,07,1, 11.9,1,1, 3.286, 10469.360, 432.390, 52879.285 25/03/29,09:43:42,14,07,1, 11.9,1,1, 3.286, 10469.371, 432.424, 52879.329 25/03/29,09:43:42,15,07,1, 11.9,1,1, 3.286, 10469.394, 432.443, 52879.329 25/03/29,09:43:42,16,07,1, 11.9,1,1, 3.286, 10469.433, 432.418, 52879.330 25/03/29,09:43:42,17,07,1, 11.9,1,1, 3.286, 10469.423, 432.410, 52879.308 25/03/29,09:43:42,18,07,1, 11.9,1,1, 3.286, 10469.424, 432.416, 52879.254 25/03/29,09:43:42,19,07,1, 11.9,1,1, 3.286, 10469.411, 432.453, 52879.353 25/03/29,09:43:43,00,07,1, 11.9,1,1, 3.285, 10469.407, 432.453, 52879.353 25/03/29,09:43:43,01,07,1, 11.9,1,1, 3.285, 10469.452, 432.421, 52879.296 25/03/29,09:43:43,02,07,1, 11.9,1,1, 3.285, 10469.431, 432.429, 52879.356 25/03/29,09:43:43,03,07,1, 11.9,1,1, 3.285, 10469.451, 432.457, 52879.352 25/03/29,09:43:43,04,07,1, 11.9,1,1, 3.285, 10469.469, 432.458, 52879.313 25/03/29,09:43:43,05,07,1, 11.9,1,1, 3.285, 10469.492, 432.461, 52879.343 25/03/29,09:43:43,06,07,1, 11.9,1,1, 3.285, 10469.467, 432.446, 52879.299 25/03/29,09:43:43,07,07,1, 11.9,1,1, 3.285, 10469.476, 432.455, 52879.330 25/03/29,09:43:43,08,07,1, 11.9,1,1, 3.285, 10469.487, 432.501, 52879.309 25/03/29,09:43:43,09,07,1, 11.9,1,1, 3.285, 10469.513, 432.501, 52879.292 25/03/29,09:43:43,10,07,1, 11.9,1,1, 3.285, 10469.512, 432.485, 52879.282 25/03/29,09:43:43,11,07,1, 11.9,1,1, 3.285, 10469.517, 432.486, 52879.270 25/03/29,09:43:43,12,07,1, 11.9,1,1, 3.285, 10469.537, 432.502, 52879.315 25/03/29,09:43:43,13,07,1, 11.9,1,1, 3.285, 10469.511, 432.527, 52879.301 25/03/29,09:43:43,14,07,1, 11.9,1,1, 3.285, 10469.572, 432.502, 52879.405 25/03/29,09:43:43,15,07,1, 11.9,1,1, 3.285, 10469.579, 432.493, 52879.342 25/03/29,09:43:43,16,07,1, 11.9,1,1, 3.285, 10469.589, 432.518, 52879.303 25/03/29,09:43:43,17,07,1, 11.9,1,1, 3.285, 10469.594, 432.525, 52879.316 25/03/29,09:43:43,18,07,1, 11.9,1,1, 3.285, 10469.581, 432.538, 52879.336 25/03/29,09:43:43,19,07,1, 11.9,1,1, 3.285, 10469.615, 432.475, 52879.176 25/03/29,09:43:44,00,07,1, 11.9,1,1, 3.288, 10469.607, 432.475, 52879.176 25/03/29,09:43:44,01,07,1, 11.9,1,1, 3.288, 10469.632, 432.535, 52879.364 25/03/29,09:43:44,02,07,1, 11.9,1,1, 3.288, 10469.639, 432.550, 52879.343 25/03/29,09:43:44,03,07,1, 11.9,1,1, 3.288, 10469.621, 432.540, 52879.329 25/03/29,09:43:44,04,07,1, 11.9,1,1, 3.288, 10469.613, 432.507, 52879.260 25/03/29,09:43:44,05,07,1, 11.9,1,1, 3.288, 10469.616, 432.525, 52879.325 25/03/29,09:43:44,06,07,1, 11.9,1,1, 3.288, 10469.644, 432.563, 52879.337 25/03/29,09:43:44,07,07,1, 11.9,1,1, 3.288, 10469.652, 432.561, 52879.271 25/03/29,09:43:44,08,07,1, 11.9,1,1, 3.288, 10469.652, 432.521, 52879.302 25/03/29,09:43:44,09,07,1, 11.9,1,1, 3.288, 10469.656, 432.542, 52879.252 25/03/29,09:43:44,10,07,1, 11.9,1,1, 3.288, 10469.651, 432.603, 52879.322 25/03/29,09:43:44,11,07,1, 11.9,1,1, 3.288, 10469.676, 432.557, 52879.255 25/03/29,09:43:44,12,07,1, 11.9,1,1, 3.288, 10469.696, 432.540, 52879.308 25/03/29,09:43:44,13,07,1, 11.9,1,1, 3.288, 10469.672, 432.545, 52879.275 25/03/29,09:43:44,14,07,1, 11.9,1,1, 3.288, 10469.688, 432.558, 52879.254 25/03/29,09:43:44,15,07,1, 11.9,1,1, 3.288, 10469.684, 432.559, 52879.290 25/03/29,09:43:44,16,07,1, 11.9,1,1, 3.288, 10469.705, 432.533, 52879.301 25/03/29,09:43:44,17,07,1, 11.9,1,1, 3.288, 10469.705, 432.498, 52879.294 25/03/29,09:43:44,18,07,1, 11.9,1,1, 3.288, 10469.732, 432.556, 52879.285 25/03/29,09:43:44,19,07,1, 11.9,1,1, 3.288, 10469.732, 432.563, 52879.235 25/03/29,09:43:45,00,06,1, 11.9,1,1, 3.285, 10469.724, 432.563, 52879.235 25/03/29,09:43:45,01,06,1, 11.9,1,1, 3.285, 10469.763, 432.514, 52879.310 25/03/29,09:43:45,02,06,1, 11.9,1,1, 3.285, 10469.752, 432.527, 52879.215 25/03/29,09:43:45,03,06,1, 11.9,1,1, 3.285, 10469.760, 432.504, 52879.245 25/03/29,09:43:45,04,06,1, 11.9,1,1, 3.285, 10469.741, 432.544, 52879.193 25/03/29,09:43:45,05,06,1, 11.9,1,1, 3.285, 10469.791, 432.538, 52879.201 25/03/29,09:43:45,06,06,1, 11.9,1,1, 3.285, 10469.762, 432.494, 52879.284 25/03/29,09:43:45,07,06,1, 11.9,1,1, 3.285, 10469.757, 432.519, 52879.194 25/03/29,09:43:45,08,06,1, 11.9,1,1, 3.285, 10469.787, 432.532, 52879.267 25/03/29,09:43:45,09,06,1, 11.9,1,1, 3.285, 10469.774, 432.531, 52879.221 25/03/29,09:43:45,10,06,1, 11.9,1,1, 3.285, 10469.787, 432.488, 52879.217 25/03/29,09:43:45,11,06,1, 11.9,1,1, 3.285, 10469.797, 432.488, 52879.283 25/03/29,09:43:45,12,06,1, 11.9,1,1, 3.285, 10469.800, 432.514, 52879.263 25/03/29,09:43:45,13,06,1, 11.9,1,1, 3.285, 10469.822, 432.534, 52879.219 25/03/29,09:43:45,14,06,1, 11.9,1,1, 3.285, 10469.829, 432.511, 52879.219 25/03/29,09:43:45,15,06,1, 11.9,1,1, 3.285, 10469.822, 432.482, 52879.195 25/03/29,09:43:45,16,06,1, 11.9,1,1, 3.285, 10469.802, 432.488, 52879.163 25/03/29,09:43:45,17,06,1, 11.9,1,1, 3.285, 10469.816, 432.506, 52879.248 25/03/29,09:43:45,18,06,1, 11.9,1,1, 3.285, 10469.844, 432.472, 52879.252 25/03/29,09:43:45,19,06,1, 11.9,1,1, 3.285, 10469.818, 432.472, 52879.223 25/03/29,09:43:46,00,06,1, 12.0,1,1, 3.283, 10469.816, 432.472, 52879.223 25/03/29,09:43:46,01,06,1, 12.0,1,1, 3.283, 10469.832, 432.487, 52879.172 25/03/29,09:43:46,02,06,1, 12.0,1,1, 3.283, 10469.842, 432.491, 52879.227 25/03/29,09:43:46,03,06,1, 12.0,1,1, 3.283, 10469.871, 432.478, 52879.214 25/03/29,09:43:46,04,06,1, 12.0,1,1, 3.283, 10469.842, 432.455, 52879.398 25/03/29,09:43:46,05,06,1, 12.0,1,1, 3.283, 10469.850, 432.460, 52879.219 25/03/29,09:43:46,06,06,1, 12.0,1,1, 3.283, 10469.888, 432.473, 52879.203 25/03/29,09:43:46,07,06,1, 12.0,1,1, 3.283, 10469.888, 432.430, 52879.239 25/03/29,09:43:46,08,06,1, 12.0,1,1, 3.283, 10469.917, 432.432, 52879.166 25/03/29,09:43:46,09,06,1, 12.0,1,1, 3.283, 10469.889, 432.431, 52879.188 25/03/29,09:43:46,10,06,1, 12.0,1,1, 3.283, 10469.895, 432.408, 52879.215 25/03/29,09:43:46,11,06,1, 12.0,1,1, 3.283, 10469.924, 432.454, 52879.178 25/03/29,09:43:46,12,06,1, 12.0,1,1, 3.283, 10469.901, 432.409, 52879.173 25/03/29,09:43:46,13,06,1, 12.0,1,1, 3.283, 10469.925, 432.393, 52879.157 25/03/29,09:43:46,14,06,1, 12.0,1,1, 3.283, 10469.891, 432.417, 52879.198 25/03/29,09:43:46,15,06,1, 12.0,1,1, 3.283, 10469.938, 432.436, 52879.202 25/03/29,09:43:46,16,06,1, 12.0,1,1, 3.283, 10469.943, 432.402, 52879.220 25/03/29,09:43:46,17,06,1, 12.0,1,1, 3.283, 10469.935, 432.383, 52879.216 25/03/29,09:43:46,18,06,1, 12.0,1,1, 3.283, 10469.927, 432.378, 52879.145 25/03/29,09:43:46,19,06,1, 12.0,1,1, 3.283, 10469.961, 432.383, 52879.162 25/03/29,09:43:47,00,06,1, 11.9,1,1, 3.283, 10469.958, 432.383, 52879.162 25/03/29,09:43:47,01,06,1, 11.9,1,1, 3.283, 10469.967, 432.336, 52879.098 25/03/29,09:43:47,02,06,1, 11.9,1,1, 3.283, 10469.970, 432.335, 52879.182 25/03/29,09:43:47,03,06,1, 11.9,1,1, 3.283, 10469.936, 432.353, 52879.206 25/03/29,09:43:47,04,06,1, 11.9,1,1, 3.283, 10469.983, 432.361, 52879.184 25/03/29,09:43:47,05,06,1, 11.9,1,1, 3.283, 10469.956, 432.352, 52879.123 25/03/29,09:43:47,06,06,1, 11.9,1,1, 3.283, 10469.978, 432.317, 52879.147 25/03/29,09:43:47,07,06,1, 11.9,1,1, 3.283, 10469.963, 432.325, 52879.129 25/03/29,09:43:47,08,06,1, 11.9,1,1, 3.283, 10469.997, 432.351, 52879.137 25/03/29,09:43:47,09,06,1, 11.9,1,1, 3.283, 10469.998, 432.328, 52879.163 25/03/29,09:43:47,10,06,1, 11.9,1,1, 3.283, 10470.016, 432.307, 52879.093 25/03/29,09:43:47,11,06,1, 11.9,1,1, 3.283, 10469.982, 432.274, 52879.171 25/03/29,09:43:47,12,06,1, 11.9,1,1, 3.283, 10470.005, 432.281, 52879.097 25/03/29,09:43:47,13,06,1, 11.9,1,1, 3.283, 10469.987, 432.325, 52879.192 25/03/29,09:43:47,14,06,1, 11.9,1,1, 3.283, 10470.020, 432.284, 52879.192 25/03/29,09:43:47,15,06,1, 11.9,1,1, 3.283, 10469.996, 432.265, 52879.087 25/03/29,09:43:47,16,06,1, 11.9,1,1, 3.283, 10470.010, 432.259, 52879.122 25/03/29,09:43:47,17,06,1, 11.9,1,1, 3.283, 10470.014, 432.281, 52879.149 25/03/29,09:43:47,18,06,1, 11.9,1,1, 3.283, 10470.032, 432.233, 52879.099 25/03/29,09:43:47,19,06,1, 11.9,1,1, 3.283, 10470.038, 432.229, 52879.121 25/03/29,09:43:48,00,06,1, 11.9,1,1, 3.285, 10470.033, 432.229, 52879.121 25/03/29,09:43:48,01,06,1, 11.9,1,1, 3.285, 10470.023, 432.250, 52879.129 25/03/29,09:43:48,02,06,1, 11.9,1,1, 3.285, 10470.063, 432.219, 52879.149 25/03/29,09:43:48,03,06,1, 11.9,1,1, 3.285, 10470.047, 432.200, 52879.170 25/03/29,09:43:48,04,06,1, 11.9,1,1, 3.285, 10470.053, 432.166, 52879.063 25/03/29,09:43:48,05,06,1, 11.9,1,1, 3.285, 10470.049, 432.203, 52879.093 25/03/29,09:43:48,06,06,1, 11.9,1,1, 3.285, 10470.068, 432.191, 52879.074 25/03/29,09:43:48,07,06,1, 11.9,1,1, 3.285, 10470.072, 432.165, 52879.063 25/03/29,09:43:48,08,06,1, 11.9,1,1, 3.285, 10470.058, 432.139, 52879.110 25/03/29,09:43:48,09,06,1, 11.9,1,1, 3.285, 10470.064, 432.131, 52879.066 25/03/29,09:43:48,10,06,1, 11.9,1,1, 3.285, 10470.088, 432.143, 52879.072 25/03/29,09:43:48,11,06,1, 11.9,1,1, 3.285, 10470.093, 432.118, 52879.063 25/03/29,09:43:48,12,06,1, 11.9,1,1, 3.285, 10470.072, 432.101, 52879.071 25/03/29,09:43:48,13,06,1, 11.9,1,1, 3.285, 10470.083, 432.075, 52879.066 25/03/29,09:43:48,14,06,1, 11.9,1,1, 3.285, 10470.075, 432.110, 52879.108 25/03/29,09:43:48,15,06,1, 11.9,1,1, 3.285, 10470.104, 432.087, 52879.060 25/03/29,09:43:48,16,06,1, 11.9,1,1, 3.285, 10470.075, 432.055, 52879.076 25/03/29,09:43:48,17,06,1, 11.9,1,1, 3.285, 10470.068, 432.058, 52879.030 25/03/29,09:43:48,18,06,1, 11.9,1,1, 3.285, 10470.109, 432.035, 52879.018 25/03/29,09:43:48,19,06,1, 11.9,1,1, 3.285, 10470.104, 432.044, 52879.014 25/03/29,09:43:49,00,06,1, 12.0,1,1, 3.288, 10470.099, 432.044, 52879.014 25/03/29,09:43:49,01,06,1, 12.0,1,1, 3.288, 10470.098, 431.996, 52879.057 25/03/29,09:43:49,02,06,1, 12.0,1,1, 3.288, 10470.117, 432.003, 52879.020 25/03/29,09:43:49,03,06,1, 12.0,1,1, 3.288, 10470.112, 432.021, 52879.030 25/03/29,09:43:49,04,06,1, 12.0,1,1, 3.288, 10470.108, 432.026, 52879.071 25/03/29,09:43:49,05,06,1, 12.0,1,1, 3.288, 10470.116, 431.970, 52879.028 25/03/29,09:43:49,06,06,1, 12.0,1,1, 3.288, 10470.144, 431.949, 52879.013 25/03/29,09:43:49,07,06,1, 12.0,1,1, 3.288, 10470.115, 431.940, 52879.014 25/03/29,09:43:49,08,06,1, 12.0,1,1, 3.288, 10470.118, 431.959, 52879.015 25/03/29,09:43:49,09,06,1, 12.0,1,1, 3.288, 10470.113, 431.929, 52879.020 25/03/29,09:43:49,10,06,1, 12.0,1,1, 3.288, 10470.126, 431.882, 52878.767 25/03/29,09:43:49,11,06,1, 12.0,1,1, 3.288, 10470.155, 431.886, 52878.953 25/03/29,09:43:49,12,06,1, 12.0,1,1, 3.288, 10470.109, 431.903, 52878.995 25/03/29,09:43:49,13,06,1, 12.0,1,1, 3.288, 10470.167, 431.906, 52879.007 25/03/29,09:43:49,14,06,1, 12.0,1,1, 3.288, 10470.106, 431.880, 52879.014 25/03/29,09:43:49,15,06,1, 12.0,1,1, 3.288, 10470.137, 431.850, 52878.949 25/03/29,09:43:49,16,06,1, 12.0,1,1, 3.288, 10470.152, 431.867, 52879.026 25/03/29,09:43:49,17,06,1, 12.0,1,1, 3.288, 10470.159, 431.852, 52879.004 25/03/29,09:43:49,18,06,1, 12.0,1,1, 3.288, 10470.148, 431.838, 52879.063 25/03/29,09:43:49,19,06,1, 12.0,1,1, 3.288, 10470.135, 431.791, 52878.942 25/03/29,09:43:50,00,07,1, 12.0,1,1, 3.281, 10470.133, 431.791, 52878.942 25/03/29,09:43:50,01,07,1, 12.0,1,1, 3.281, 10470.179, 431.805, 52879.046 25/03/29,09:43:50,02,07,1, 12.0,1,1, 3.281, 10470.153, 431.784, 52878.982 25/03/29,09:43:50,03,07,1, 12.0,1,1, 3.281, 10470.149, 431.769, 52878.938 25/03/29,09:43:50,04,07,1, 12.0,1,1, 3.281, 10470.151, 431.755, 52878.966 25/03/29,09:43:50,05,07,1, 12.0,1,1, 3.281, 10470.153, 431.775, 52878.945 25/03/29,09:43:50,06,07,1, 12.0,1,1, 3.281, 10470.174, 431.747, 52879.012 25/03/29,09:43:50,07,07,1, 12.0,1,1, 3.281, 10470.173, 431.743, 52879.023 25/03/29,09:43:50,08,07,1, 12.0,1,1, 3.281, 10470.176, 431.687, 52878.782 25/03/29,09:43:50,09,07,1, 12.0,1,1, 3.281, 10470.154, 431.711, 52878.996 25/03/29,09:43:50,10,07,1, 12.0,1,1, 3.281, 10470.164, 431.746, 52879.023 25/03/29,09:43:50,11,07,1, 12.0,1,1, 3.281, 10470.169, 431.668, 52878.927 25/03/29,09:43:50,12,07,1, 12.0,1,1, 3.281, 10470.216, 431.659, 52878.904 25/03/29,09:43:50,13,07,1, 12.0,1,1, 3.281, 10470.207, 431.659, 52878.907 25/03/29,09:43:50,14,07,1, 12.0,1,1, 3.281, 10470.195, 431.668, 52879.027 25/03/29,09:43:50,15,07,1, 12.0,1,1, 3.281, 10470.175, 431.643, 52878.971 25/03/29,09:43:50,16,07,1, 12.0,1,1, 3.281, 10470.184, 431.613, 52878.977 25/03/29,09:43:50,17,07,1, 12.0,1,1, 3.281, 10470.178, 431.606, 52878.896 25/03/29,09:43:50,18,07,1, 12.0,1,1, 3.281, 10470.191, 431.629, 52878.893 25/03/29,09:43:50,19,07,1, 12.0,1,1, 3.281, 10470.202, 431.616, 52878.958 25/03/29,09:43:51,00,07,1, 11.9,1,1, 3.283, 10470.200, 431.616, 52878.958 25/03/29,09:43:51,01,07,1, 11.9,1,1, 3.283, 10470.211, 431.557, 52878.972 25/03/29,09:43:51,02,07,1, 11.9,1,1, 3.283, 10470.197, 431.541, 52878.913 25/03/29,09:43:51,03,07,1, 11.9,1,1, 3.283, 10470.196, 431.584, 52878.994 25/03/29,09:43:51,04,07,1, 11.9,1,1, 3.283, 10470.231, 431.556, 52878.934 25/03/29,09:43:51,05,07,1, 11.9,1,1, 3.283, 10470.221, 431.490, 52878.913 25/03/29,09:43:51,06,07,1, 11.9,1,1, 3.283, 10470.200, 431.508, 52878.946 25/03/29,09:43:51,07,07,1, 11.9,1,1, 3.283, 10470.210, 431.515, 52878.968 25/03/29,09:43:51,08,07,1, 11.9,1,1, 3.283, 10470.206, 431.524, 52878.919 25/03/29,09:43:51,09,07,1, 11.9,1,1, 3.283, 10470.217, 431.469, 52878.956 25/03/29,09:43:51,10,07,1, 11.9,1,1, 3.283, 10470.212, 431.468, 52878.939 25/03/29,09:43:51,11,07,1, 11.9,1,1, 3.283, 10470.215, 431.456, 52878.979 25/03/29,09:43:51,12,07,1, 11.9,1,1, 3.283, 10470.220, 431.486, 52878.921 25/03/29,09:43:51,13,07,1, 11.9,1,1, 3.283, 10470.250, 431.421, 52878.999 25/03/29,09:43:51,14,07,1, 11.9,1,1, 3.283, 10470.230, 431.389, 52878.914 25/03/29,09:43:51,15,07,1, 11.9,1,1, 3.283, 10470.224, 431.407, 52878.835 25/03/29,09:43:51,16,07,1, 11.9,1,1, 3.283, 10470.212, 431.432, 52878.951 25/03/29,09:43:51,17,07,1, 11.9,1,1, 3.283, 10470.235, 431.426, 52878.930 25/03/29,09:43:51,18,07,1, 11.9,1,1, 3.283, 10470.223, 431.374, 52878.957 25/03/29,09:43:51,19,07,1, 11.9,1,1, 3.283, 10470.252, 431.352, 52878.871 25/03/29,09:43:52,00,06,1, 11.9,1,1, 3.286, 10470.250, 431.352, 52878.871 25/03/29,09:43:52,01,06,1, 11.9,1,1, 3.286, 10470.234, 431.363, 52878.955 25/03/29,09:43:52,02,06,1, 11.9,1,1, 3.286, 10470.238, 431.343, 52878.897 25/03/29,09:43:52,03,06,1, 11.9,1,1, 3.286, 10470.239, 431.295, 52878.974 25/03/29,09:43:52,04,06,1, 11.9,1,1, 3.286, 10470.268, 431.310, 52878.838 25/03/29,09:43:52,05,06,1, 11.9,1,1, 3.286, 10470.253, 431.310, 52878.842 25/03/29,09:43:52,06,06,1, 11.9,1,1, 3.286, 10470.263, 431.272, 52878.816 25/03/29,09:43:52,07,06,1, 11.9,1,1, 3.286, 10470.284, 431.254, 52878.913 25/03/29,09:43:52,08,06,1, 11.9,1,1, 3.286, 10470.248, 431.266, 52878.904 25/03/29,09:43:52,09,06,1, 11.9,1,1, 3.286, 10470.256, 431.276, 52878.918 25/03/29,09:43:52,10,06,1, 11.9,1,1, 3.286, 10470.270, 431.240, 52878.949 25/03/29,09:43:52,11,06,1, 11.9,1,1, 3.286, 10470.282, 431.209, 52878.911 25/03/29,09:43:52,12,06,1, 11.9,1,1, 3.286, 10470.260, 431.185, 52878.925 25/03/29,09:43:52,13,06,1, 11.9,1,1, 3.286, 10470.243, 431.194, 52878.947 25/03/29,09:43:52,14,06,1, 11.9,1,1, 3.286, 10470.243, 431.207, 52878.914 25/03/29,09:43:52,15,06,1, 11.9,1,1, 3.286, 10470.265, 431.176, 52878.915 25/03/29,09:43:52,16,06,1, 11.9,1,1, 3.286, 10470.271, 431.149, 52878.826 25/03/29,09:43:52,17,06,1, 11.9,1,1, 3.286, 10470.249, 431.151, 52878.858 25/03/29,09:43:52,18,06,1, 11.9,1,1, 3.286, 10470.254, 431.163, 52878.835 25/03/29,09:43:52,19,06,1, 11.9,1,1, 3.286, 10470.283, 431.156, 52878.848 25/03/29,09:43:53,00,06,1, 11.9,1,1, 3.289, 10470.283, 431.156, 52878.848 25/03/29,09:43:53,01,06,1, 11.9,1,1, 3.289, 10470.272, 431.097, 52878.816 25/03/29,09:43:53,02,06,1, 11.9,1,1, 3.289, 10470.273, 431.098, 52878.883 25/03/29,09:43:53,03,06,1, 11.9,1,1, 3.289, 10470.299, 431.126, 52878.888 25/03/29,09:43:53,04,06,1, 11.9,1,1, 3.289, 10470.277, 431.070, 52878.852 25/03/29,09:43:53,05,06,1, 11.9,1,1, 3.289, 10470.275, 431.042, 52878.908 25/03/29,09:43:53,06,06,1, 11.9,1,1, 3.289, 10470.293, 431.064, 52878.872 25/03/29,09:43:53,07,06,1, 11.9,1,1, 3.289, 10470.277, 431.062, 52878.913 25/03/29,09:43:53,08,06,1, 11.9,1,1, 3.289, 10470.298, 431.030, 52878.838 25/03/29,09:43:53,09,06,1, 11.9,1,1, 3.289, 10470.289, 431.009, 52878.853 25/03/29,09:43:53,10,06,1, 11.9,1,1, 3.289, 10470.287, 430.984, 52878.803 25/03/29,09:43:53,11,06,1, 11.9,1,1, 3.289, 10470.294, 431.011, 52878.895 25/03/29,09:43:53,12,06,1, 11.9,1,1, 3.289, 10470.314, 430.992, 52878.873 25/03/29,09:43:53,13,06,1, 11.9,1,1, 3.289, 10470.295, 430.953, 52878.876 25/03/29,09:43:53,14,06,1, 11.9,1,1, 3.289, 10470.285, 430.929, 52878.883 25/03/29,09:43:53,15,06,1, 11.9,1,1, 3.289, 10470.276, 430.952, 52878.887 25/03/29,09:43:53,16,06,1, 11.9,1,1, 3.289, 10470.267, 430.936, 52878.886 25/03/29,09:43:53,17,06,1, 11.9,1,1, 3.289, 10470.288, 430.956, 52878.817 25/03/29,09:43:53,18,06,1, 11.9,1,1, 3.289, 10470.294, 430.892, 52878.804 25/03/29,09:43:53,19,06,1, 11.9,1,1, 3.289, 10470.298, 430.879, 52878.795 25/03/29,09:43:54,00,06,1, 11.9,1,1, 3.281, 10470.291, 430.879, 52878.795 25/03/29,09:43:54,01,06,1, 11.9,1,1, 3.281, 10470.308, 430.883, 52878.839 25/03/29,09:43:54,02,06,1, 11.9,1,1, 3.281, 10470.275, 430.862, 52878.859 25/03/29,09:43:54,03,06,1, 11.9,1,1, 3.281, 10470.301, 430.838, 52878.875 25/03/29,09:43:54,04,06,1, 11.9,1,1, 3.281, 10470.314, 430.844, 52878.912 25/03/29,09:43:54,05,06,1, 11.9,1,1, 3.281, 10470.305, 430.864, 52878.878 25/03/29,09:43:54,06,06,1, 11.9,1,1, 3.281, 10470.335, 430.835, 52878.885 25/03/29,09:43:54,07,06,1, 11.9,1,1, 3.281, 10470.303, 430.798, 52878.804 25/03/29,09:43:54,08,06,1, 11.9,1,1, 3.281, 10470.310, 430.852, 52878.882 25/03/29,09:43:54,09,06,1, 11.9,1,1, 3.281, 10470.335, 430.812, 52878.830 25/03/29,09:43:54,10,06,1, 11.9,1,1, 3.281, 10470.312, 430.803, 52878.841 25/03/29,09:43:54,11,06,1, 11.9,1,1, 3.281, 10470.310, 430.769, 52878.776 25/03/29,09:43:54,12,06,1, 11.9,1,1, 3.281, 10470.306, 430.760, 52878.883 25/03/29,09:43:54,13,06,1, 11.9,1,1, 3.281, 10470.324, 430.769, 52878.869 25/03/29,09:43:54,14,06,1, 11.9,1,1, 3.281, 10470.357, 430.785, 52878.832 25/03/29,09:43:54,15,06,1, 11.9,1,1, 3.281, 10470.334, 430.729, 52878.826 25/03/29,09:43:54,16,06,1, 11.9,1,1, 3.281, 10470.347, 430.695, 52878.819 25/03/29,09:43:54,17,06,1, 11.9,1,1, 3.281, 10470.317, 430.721, 52878.798 25/03/29,09:43:54,18,06,1, 11.9,1,1, 3.281, 10470.348, 430.731, 52878.879 25/03/29,09:43:54,19,06,1, 11.9,1,1, 3.281, 10470.325, 430.697, 52878.820 25/03/29,09:43:55,00,07,1, 11.9,1,1, 3.286, 10470.316, 430.697, 52878.820 25/03/29,09:43:55,01,07,1, 11.9,1,1, 3.286, 10470.291, 430.670, 52878.754 25/03/29,09:43:55,02,07,1, 11.9,1,1, 3.286, 10470.332, 430.682, 52878.864 25/03/29,09:43:55,03,07,1, 11.9,1,1, 3.286, 10470.331, 430.661, 52878.833 25/03/29,09:43:55,04,07,1, 11.9,1,1, 3.286, 10470.355, 430.630, 52878.777 25/03/29,09:43:55,05,07,1, 11.9,1,1, 3.286, 10470.312, 430.630, 52878.779 25/03/29,09:43:55,06,07,1, 11.9,1,1, 3.286, 10470.321, 430.645, 52878.827 25/03/29,09:43:55,07,07,1, 11.9,1,1, 3.286, 10470.317, 430.647, 52878.842 25/03/29,09:43:55,08,07,1, 11.9,1,1, 3.286, 10470.317, 430.602, 52878.822 25/03/29,09:43:55,09,07,1, 11.9,1,1, 3.286, 10470.332, 430.593, 52878.828 25/03/29,09:43:55,10,07,1, 11.9,1,1, 3.286, 10470.316, 430.594, 52878.842 25/03/29,09:43:55,11,07,1, 11.9,1,1, 3.286, 10470.326, 430.618, 52878.830 25/03/29,09:43:55,12,07,1, 11.9,1,1, 3.286, 10470.347, 430.590, 52878.804 25/03/29,09:43:55,13,07,1, 11.9,1,1, 3.286, 10470.328, 430.554, 52878.783 25/03/29,09:43:55,14,07,1, 11.9,1,1, 3.286, 10470.332, 430.555, 52878.786 25/03/29,09:43:55,15,07,1, 11.9,1,1, 3.286, 10470.334, 430.560, 52878.780 25/03/29,09:43:55,16,07,1, 11.9,1,1, 3.286, 10470.332, 430.549, 52878.750 25/03/29,09:43:55,17,07,1, 11.9,1,1, 3.286, 10470.318, 430.530, 52878.764 25/03/29,09:43:55,18,07,1, 11.9,1,1, 3.286, 10470.341, 430.522, 52878.771 25/03/29,09:43:55,19,07,1, 11.9,1,1, 3.286, 10470.337, 430.544, 52878.805 25/03/29,09:43:56,00,07,1, 11.9,1,1, 3.289, 10470.333, 430.544, 52878.805 25/03/29,09:43:56,01,07,1, 11.9,1,1, 3.289, 10470.352, 430.504, 52878.853 25/03/29,09:43:56,02,07,1, 11.9,1,1, 3.289, 10470.356, 430.463, 52878.754 25/03/29,09:43:56,03,07,1, 11.9,1,1, 3.289, 10470.341, 430.464, 52878.773 25/03/29,09:43:56,04,07,1, 11.9,1,1, 3.289, 10470.324, 430.502, 52878.829 25/03/29,09:43:56,05,07,1, 11.9,1,1, 3.289, 10470.340, 430.481, 52878.819 25/03/29,09:43:56,06,07,1, 11.9,1,1, 3.289, 10470.359, 430.453, 52878.814 25/03/29,09:43:56,07,07,1, 11.9,1,1, 3.289, 10470.341, 430.450, 52878.842 25/03/29,09:43:56,08,07,1, 11.9,1,1, 3.289, 10470.324, 430.455, 52878.742 25/03/29,09:43:56,09,07,1, 11.9,1,1, 3.289, 10470.358, 430.445, 52878.765 25/03/29,09:43:56,10,07,1, 11.9,1,1, 3.289, 10470.352, 430.433, 52878.766 25/03/29,09:43:56,11,07,1, 11.9,1,1, 3.289, 10470.333, 430.393, 52878.860 25/03/29,09:43:56,12,07,1, 11.9,1,1, 3.289, 10470.363, 430.379, 52878.766 25/03/29,09:43:56,13,07,1, 11.9,1,1, 3.289, 10470.369, 430.423, 52878.821 25/03/29,09:43:56,14,07,1, 11.9,1,1, 3.289, 10470.350, 430.410, 52878.781 25/03/29,09:43:56,15,07,1, 11.9,1,1, 3.289, 10470.352, 430.360, 52878.764 25/03/29,09:43:56,16,07,1, 11.9,1,1, 3.289, 10470.374, 430.368, 52878.815 25/03/29,09:43:56,17,07,1, 11.9,1,1, 3.289, 10470.353, 430.386, 52878.800 25/03/29,09:43:56,18,07,1, 11.9,1,1, 3.289, 10470.373, 430.372, 52878.880 25/03/29,09:43:56,19,07,1, 11.9,1,1, 3.289, 10470.370, 430.355, 52878.808 25/03/29,09:43:57,00,06,1, 11.9,1,1, 3.286, 10470.366, 430.355, 52878.808 25/03/29,09:43:57,01,06,1, 11.9,1,1, 3.286, 10470.369, 430.318, 52878.789 25/03/29,09:43:57,02,06,1, 11.9,1,1, 3.286, 10470.378, 430.353, 52878.898 25/03/29,09:43:57,03,06,1, 11.9,1,1, 3.286, 10470.361, 430.346, 52878.962 25/03/29,09:43:57,04,06,1, 11.9,1,1, 3.286, 10470.384, 430.331, 52878.904 25/03/29,09:43:57,05,06,1, 11.9,1,1, 3.286, 10470.355, 430.290, 52879.011 25/03/29,09:43:57,06,06,1, 11.9,1,1, 3.286, 10470.374, 430.302, 52878.915 25/03/29,09:43:57,07,06,1, 11.9,1,1, 3.286, 10470.369, 430.309, 52878.945 25/03/29,09:43:57,08,06,1, 11.9,1,1, 3.286, 10470.381, 430.305, 52878.927 25/03/29,09:43:57,09,06,1, 11.9,1,1, 3.286, 10470.377, 430.273, 52878.926 25/03/29,09:43:57,10,06,1, 11.9,1,1, 3.286, 10470.363, 430.267, 52878.948 25/03/29,09:43:57,11,06,1, 11.9,1,1, 3.286, 10470.381, 430.259, 52878.876 25/03/29,09:43:57,12,06,1, 11.9,1,1, 3.286, 10470.393, 430.222, 52878.859 25/03/29,09:43:57,13,06,1, 11.9,1,1, 3.286, 10470.401, 430.279, 52878.952 25/03/29,09:43:57,14,06,1, 11.9,1,1, 3.286, 10470.381, 430.256, 52878.909 25/03/29,09:43:57,15,06,1, 11.9,1,1, 3.286, 10470.373, 430.245, 52878.881 25/03/29,09:43:57,16,06,1, 11.9,1,1, 3.286, 10470.367, 430.227, 52878.882 25/03/29,09:43:57,17,06,1, 11.9,1,1, 3.286, 10470.382, 430.235, 52878.891 25/03/29,09:43:57,18,06,1, 11.9,1,1, 3.286, 10470.376, 430.210, 52878.892 25/03/29,09:43:57,19,06,1, 11.9,1,1, 3.286, 10470.374, 430.210, 52878.883 25/03/29,09:43:58,00,06,1, 11.8,1,1, 3.281, 10470.366, 430.210, 52878.883 25/03/29,09:43:58,01,06,1, 11.8,1,1, 3.281, 10470.364, 430.204, 52878.903 25/03/29,09:43:58,02,06,1, 11.8,1,1, 3.281, 10470.369, 430.223, 52878.935 25/03/29,09:43:58,03,06,1, 11.8,1,1, 3.281, 10470.380, 430.220, 52878.856 25/03/29,09:43:58,04,06,1, 11.8,1,1, 3.281, 10470.360, 430.203, 52878.865 25/03/29,09:43:58,05,06,1, 11.8,1,1, 3.281, 10470.353, 430.191, 52878.851 25/03/29,09:43:58,06,06,1, 11.8,1,1, 3.281, 10470.369, 430.184, 52878.893 25/03/29,09:43:58,07,06,1, 11.8,1,1, 3.281, 10470.367, 430.178, 52878.879 25/03/29,09:43:58,08,06,1, 11.8,1,1, 3.281, 10470.394, 430.163, 52878.868 25/03/29,09:43:58,09,06,1, 11.8,1,1, 3.281, 10470.397, 430.164, 52878.901 25/03/29,09:43:58,10,06,1, 11.8,1,1, 3.281, 10470.360, 430.153, 52878.963 25/03/29,09:43:58,11,06,1, 11.8,1,1, 3.281, 10470.366, 430.145, 52878.876 25/03/29,09:43:58,12,06,1, 11.8,1,1, 3.281, 10470.389, 430.148, 52878.842 25/03/29,09:43:58,13,06,1, 11.8,1,1, 3.281, 10470.371, 430.149, 52878.968 25/03/29,09:43:58,14,06,1, 11.8,1,1, 3.281, 10470.359, 430.133, 52878.921 25/03/29,09:43:58,15,06,1, 11.8,1,1, 3.281, 10470.384, 430.136, 52878.932 25/03/29,09:43:58,16,06,1, 11.8,1,1, 3.281, 10470.368, 430.126, 52878.939 25/03/29,09:43:58,17,06,1, 11.8,1,1, 3.281, 10470.370, 430.124, 52878.803 25/03/29,09:43:58,18,06,1, 11.8,1,1, 3.281, 10470.378, 430.141, 52878.948 25/03/29,09:43:58,19,06,1, 11.8,1,1, 3.281, 10470.394, 430.103, 52878.828 25/03/29,09:43:59,00,06,1, 11.9,1,1, 3.281, 10470.392, 430.103, 52878.828 25/03/29,09:43:59,01,06,1, 11.9,1,1, 3.281, 10470.388, 430.096, 52878.857 25/03/29,09:43:59,02,06,1, 11.9,1,1, 3.281, 10470.385, 430.098, 52878.913 25/03/29,09:43:59,03,06,1, 11.9,1,1, 3.281, 10470.398, 430.083, 52878.943 25/03/29,09:43:59,04,06,1, 11.9,1,1, 3.281, 10470.385, 430.072, 52878.901 25/03/29,09:43:59,05,06,1, 11.9,1,1, 3.281, 10470.355, 430.057, 52878.871 25/03/29,09:43:59,06,06,1, 11.9,1,1, 3.281, 10470.379, 430.071, 52878.833 25/03/29,09:43:59,07,06,1, 11.9,1,1, 3.281, 10470.370, 430.075, 52878.860 25/03/29,09:43:59,08,06,1, 11.9,1,1, 3.281, 10470.401, 430.064, 52878.885 25/03/29,09:43:59,09,06,1, 11.9,1,1, 3.281, 10470.395, 430.075, 52878.972 25/03/29,09:43:59,10,06,1, 11.9,1,1, 3.281, 10470.375, 430.064, 52878.878 25/03/29,09:43:59,11,06,1, 11.9,1,1, 3.281, 10470.384, 430.034, 52878.905 25/03/29,09:43:59,12,06,1, 11.9,1,1, 3.281, 10470.394, 430.025, 52878.895 25/03/29,09:43:59,13,06,1, 11.9,1,1, 3.281, 10470.381, 430.063, 52878.938 25/03/29,09:43:59,14,06,1, 11.9,1,1, 3.281, 10470.404, 430.034, 52878.856 25/03/29,09:43:59,15,06,1, 11.9,1,1, 3.281, 10470.397, 430.041, 52878.898 25/03/29,09:43:59,16,06,1, 11.9,1,1, 3.281, 10470.402, 430.030, 52878.893 25/03/29,09:43:59,17,06,1, 11.9,1,1, 3.281, 10470.370, 430.035, 52878.911 25/03/29,09:43:59,18,06,1, 11.9,1,1, 3.281, 10470.372, 430.024, 52878.869 25/03/29,09:43:59,19,06,1, 11.9,1,1, 3.281, 10470.383, 430.003, 52878.955 25/03/29,09:44:00,00,05,1, 11.9,1,1, 3.290, 10470.375, 430.003, 52878.955 25/03/29,09:44:00,01,05,1, 11.9,1,1, 3.290, 10470.394, 429.996, 52878.855 25/03/29,09:44:00,02,05,1, 11.9,1,1, 3.290, 10470.382, 429.984, 52878.822 25/03/29,09:44:00,03,05,1, 11.9,1,1, 3.290, 10470.403, 429.957, 52878.720 25/03/29,09:44:00,04,05,1, 11.9,1,1, 3.290, 10470.365, 429.970, 52878.726 25/03/29,09:44:00,05,05,1, 11.9,1,1, 3.290, 10470.382, 429.990, 52878.779 25/03/29,09:44:00,06,05,1, 11.9,1,1, 3.290, 10470.384, 429.966, 52878.760 25/03/29,09:44:00,07,05,1, 11.9,1,1, 3.290, 10470.373, 429.930, 52878.761 25/03/29,09:44:00,08,05,1, 11.9,1,1, 3.290, 10470.371, 429.939, 52878.813 25/03/29,09:44:00,09,05,1, 11.9,1,1, 3.290, 10470.354, 429.954, 52878.752 25/03/29,09:44:00,10,05,1, 11.9,1,1, 3.290, 10470.359, 429.957, 52878.784 25/03/29,09:44:00,11,05,1, 11.9,1,1, 3.290, 10470.370, 429.954, 52878.825 25/03/29,09:44:00,12,05,1, 11.9,1,1, 3.290, 10470.368, 429.924, 52878.773 25/03/29,09:44:00,13,05,1, 11.9,1,1, 3.290, 10470.366, 429.924, 52878.834 25/03/29,09:44:00,14,05,1, 11.9,1,1, 3.290, 10470.352, 429.947, 52878.857 25/03/29,09:44:00,15,05,1, 11.9,1,1, 3.290, 10470.372, 429.944, 52878.830 25/03/29,09:44:00,16,05,1, 11.9,1,1, 3.290, 10470.368, 429.911, 52878.817 25/03/29,09:44:00,17,05,1, 11.9,1,1, 3.290, 10470.360, 429.929, 52878.749 25/03/29,09:44:00,18,05,1, 11.9,1,1, 3.290, 10470.376, 429.956, 52878.818 25/03/29,09:44:00,19,05,1, 11.9,1,1, 3.290, 10470.382, 429.953, 52878.884 25/03/29,09:44:01,00,06,1, 11.9,1,1, 3.286, 10470.375, 429.953, 52878.884 25/03/29,09:44:01,01,06,1, 11.9,1,1, 3.286, 10470.392, 429.891, 52878.726 25/03/29,09:44:01,02,06,1, 11.9,1,1, 3.286, 10470.375, 429.941, 52878.781 25/03/29,09:44:01,03,06,1, 11.9,1,1, 3.286, 10470.325, 429.945, 52878.776 25/03/29,09:44:01,04,06,1, 11.9,1,1, 3.286, 10470.344, 429.963, 52878.882 25/03/29,09:44:01,05,06,1, 11.9,1,1, 3.286, 10470.368, 429.877, 52878.756 25/03/29,09:44:01,06,06,1, 11.9,1,1, 3.286, 10470.382, 429.916, 52878.843 25/03/29,09:44:01,07,06,1, 11.9,1,1, 3.286, 10470.366, 429.927, 52878.804 25/03/29,09:44:01,08,06,1, 11.9,1,1, 3.286, 10470.364, 429.922, 52878.803 25/03/29,09:44:01,09,06,1, 11.9,1,1, 3.286, 10470.345, 429.927, 52878.839 25/03/29,09:44:01,10,06,1, 11.9,1,1, 3.286, 10470.361, 429.869, 52878.744 25/03/29,09:44:01,11,06,1, 11.9,1,1, 3.286, 10470.337, 429.931, 52878.777 25/03/29,09:44:01,12,06,1, 11.9,1,1, 3.286, 10470.340, 429.923, 52878.802 25/03/29,09:44:01,13,06,1, 11.9,1,1, 3.286, 10470.347, 429.880, 52878.741 25/03/29,09:44:01,14,06,1, 11.9,1,1, 3.286, 10470.332, 429.882, 52878.818 25/03/29,09:44:01,15,06,1, 11.9,1,1, 3.286, 10470.333, 429.907, 52878.852 25/03/29,09:44:01,16,06,1, 11.9,1,1, 3.286, 10470.322, 429.888, 52878.838 25/03/29,09:44:01,17,06,1, 11.9,1,1, 3.286, 10470.333, 429.893, 52878.837 25/03/29,09:44:01,18,06,1, 11.9,1,1, 3.286, 10470.346, 429.892, 52878.818 25/03/29,09:44:01,19,06,1, 11.9,1,1, 3.286, 10470.320, 429.865, 52878.711 25/03/29,09:44:02,00,06,1, 11.9,1,1, 3.288, 10470.316, 429.865, 52878.711 25/03/29,09:44:02,01,06,1, 11.9,1,1, 3.288, 10470.341, 429.899, 52878.764 25/03/29,09:44:02,02,06,1, 11.9,1,1, 3.288, 10470.346, 429.888, 52878.743 25/03/29,09:44:02,03,06,1, 11.9,1,1, 3.288, 10470.334, 429.864, 52878.778 25/03/29,09:44:02,04,06,1, 11.9,1,1, 3.288, 10470.300, 429.880, 52878.845 25/03/29,09:44:02,05,06,1, 11.9,1,1, 3.288, 10470.323, 429.886, 52878.717 25/03/29,09:44:02,06,06,1, 11.9,1,1, 3.288, 10470.325, 429.888, 52878.773 25/03/29,09:44:02,07,06,1, 11.9,1,1, 3.288, 10470.317, 429.869, 52878.813 25/03/29,09:44:02,08,06,1, 11.9,1,1, 3.288, 10470.310, 429.858, 52878.779 25/03/29,09:44:02,09,06,1, 11.9,1,1, 3.288, 10470.288, 429.892, 52878.780 25/03/29,09:44:02,10,06,1, 11.9,1,1, 3.288, 10470.302, 429.913, 52878.821 25/03/29,09:44:02,11,06,1, 11.9,1,1, 3.288, 10470.288, 429.882, 52878.726 25/03/29,09:44:02,12,06,1, 11.9,1,1, 3.288, 10470.275, 429.883, 52878.781 25/03/29,09:44:02,13,06,1, 11.9,1,1, 3.288, 10470.281, 429.899, 52878.842 25/03/29,09:44:02,14,06,1, 11.9,1,1, 3.288, 10470.265, 429.921, 52878.833 25/03/29,09:44:02,15,06,1, 11.9,1,1, 3.288, 10470.283, 429.901, 52878.755 25/03/29,09:44:02,16,06,1, 11.9,1,1, 3.288, 10470.267, 429.894, 52878.813 25/03/29,09:44:02,17,06,1, 11.9,1,1, 3.288, 10470.271, 429.890, 52878.812 25/03/29,09:44:02,18,06,1, 11.9,1,1, 3.288, 10470.282, 429.939, 52878.814 25/03/29,09:44:02,19,06,1, 11.9,1,1, 3.288, 10470.289, 429.921, 52878.807 25/03/29,09:44:03,00,07,1, 11.8,1,1, 3.290, 10470.283, 429.921, 52878.807 25/03/29,09:44:03,01,07,1, 11.8,1,1, 3.290, 10470.251, 429.878, 52878.762 25/03/29,09:44:03,02,07,1, 11.8,1,1, 3.290, 10470.249, 429.913, 52878.701 25/03/29,09:44:03,03,07,1, 11.8,1,1, 3.290, 10470.256, 429.915, 52878.743 25/03/29,09:44:03,04,07,1, 11.8,1,1, 3.290, 10470.269, 429.890, 52878.725 25/03/29,09:44:03,05,07,1, 11.8,1,1, 3.290, 10470.246, 429.893, 52878.777 25/03/29,09:44:03,06,07,1, 11.8,1,1, 3.290, 10470.234, 429.919, 52878.828 25/03/29,09:44:03,07,07,1, 11.8,1,1, 3.290, 10470.235, 429.918, 52878.734 25/03/29,09:44:03,08,07,1, 11.8,1,1, 3.290, 10470.254, 429.896, 52878.734 25/03/29,09:44:03,09,07,1, 11.8,1,1, 3.290, 10470.241, 429.898, 52878.879 25/03/29,09:44:03,10,07,1, 11.8,1,1, 3.290, 10470.237, 429.886, 52878.830 25/03/29,09:44:03,11,07,1, 11.8,1,1, 3.290, 10470.216, 429.891, 52878.790 25/03/29,09:44:03,12,07,1, 11.8,1,1, 3.290, 10470.242, 429.936, 52878.848 25/03/29,09:44:03,13,07,1, 11.8,1,1, 3.290, 10470.243, 429.892, 52878.882 25/03/29,09:44:03,14,07,1, 11.8,1,1, 3.290, 10470.196, 429.912, 52878.894 25/03/29,09:44:03,15,07,1, 11.8,1,1, 3.290, 10470.207, 429.897, 52878.769 25/03/29,09:44:03,16,07,1, 11.8,1,1, 3.290, 10470.192, 429.933, 52878.808 25/03/29,09:44:03,17,07,1, 11.8,1,1, 3.290, 10470.183, 429.936, 52878.848 25/03/29,09:44:03,18,07,1, 11.8,1,1, 3.290, 10470.189, 429.913, 52878.798 25/03/29,09:44:03,19,07,1, 11.8,1,1, 3.290, 10470.198, 429.900, 52878.726 25/03/29,09:44:04,00,08,1, 11.9,1,1, 3.282, 10470.191, 429.900, 52878.726 25/03/29,09:44:04,01,08,1, 11.9,1,1, 3.282, 10470.207, 429.964, 52879.050 25/03/29,09:44:04,02,08,1, 11.9,1,1, 3.282, 10470.216, 429.906, 52878.704 25/03/29,09:44:04,03,08,1, 11.9,1,1, 3.282, 10470.196, 429.922, 52878.771 25/03/29,09:44:04,04,08,1, 11.9,1,1, 3.282, 10470.148, 429.942, 52878.769 25/03/29,09:44:04,05,08,1, 11.9,1,1, 3.282, 10470.168, 429.951, 52878.817 25/03/29,09:44:04,06,08,1, 11.9,1,1, 3.282, 10470.166, 429.924, 52878.820 25/03/29,09:44:04,07,08,1, 11.9,1,1, 3.282, 10470.142, 429.910, 52878.728 25/03/29,09:44:04,08,08,1, 11.9,1,1, 3.282, 10470.135, 429.941, 52878.872 25/03/29,09:44:04,09,08,1, 11.9,1,1, 3.282, 10470.125, 429.960, 52878.853 25/03/29,09:44:04,10,08,1, 11.9,1,1, 3.282, 10470.130, 429.960, 52878.796 25/03/29,09:44:04,11,08,1, 11.9,1,1, 3.282, 10470.091, 429.940, 52878.830 25/03/29,09:44:04,12,08,1, 11.9,1,1, 3.282, 10470.112, 429.951, 52878.804 25/03/29,09:44:04,13,08,1, 11.9,1,1, 3.282, 10470.113, 429.999, 52878.903 25/03/29,09:44:04,14,08,1, 11.9,1,1, 3.282, 10470.127, 430.015, 52878.895 25/03/29,09:44:04,15,08,1, 11.9,1,1, 3.282, 10470.099, 429.984, 52878.872 25/03/29,09:44:04,16,08,1, 11.9,1,1, 3.282, 10470.097, 429.963, 52878.834 25/03/29,09:44:04,17,08,1, 11.9,1,1, 3.282, 10470.077, 429.983, 52878.877 25/03/29,09:44:04,18,08,1, 11.9,1,1, 3.282, 10470.098, 430.017, 52878.936 25/03/29,09:44:04,19,08,1, 11.9,1,1, 3.282, 10470.092, 430.010, 52878.930 25/03/29,09:44:05,00,07,1, 11.9,1,1, 3.287, 10470.091, 430.010, 52878.930 25/03/29,09:44:05,01,07,1, 11.9,1,1, 3.287, 10470.052, 430.018, 52878.904 25/03/29,09:44:05,02,07,1, 11.9,1,1, 3.287, 10470.062, 430.007, 52878.885 25/03/29,09:44:05,03,07,1, 11.9,1,1, 3.287, 10470.046, 430.024, 52878.929 25/03/29,09:44:05,04,07,1, 11.9,1,1, 3.287, 10470.052, 430.017, 52878.869 25/03/29,09:44:05,05,07,1, 11.9,1,1, 3.287, 10470.047, 429.982, 52878.858 25/03/29,09:44:05,06,07,1, 11.9,1,1, 3.287, 10470.026, 430.005, 52878.857 25/03/29,09:44:05,07,07,1, 11.9,1,1, 3.287, 10470.037, 430.048, 52878.860 25/03/29,09:44:05,08,07,1, 11.9,1,1, 3.287, 10470.022, 430.039, 52878.844 25/03/29,09:44:05,09,07,1, 11.9,1,1, 3.287, 10470.016, 430.072, 52878.870 25/03/29,09:44:05,10,07,1, 11.9,1,1, 3.287, 10470.015, 430.036, 52878.810 25/03/29,09:44:05,11,07,1, 11.9,1,1, 3.287, 10469.998, 430.051, 52878.900 25/03/29,09:44:05,12,07,1, 11.9,1,1, 3.287, 10470.001, 430.091, 52878.922 25/03/29,09:44:05,13,07,1, 11.9,1,1, 3.287, 10470.007, 430.073, 52878.875 25/03/29,09:44:05,14,07,1, 11.9,1,1, 3.287, 10469.960, 430.062, 52878.877 25/03/29,09:44:05,15,07,1, 11.9,1,1, 3.287, 10469.972, 430.080, 52878.925 25/03/29,09:44:05,16,07,1, 11.9,1,1, 3.287, 10469.962, 430.095, 52878.852 25/03/29,09:44:05,17,07,1, 11.9,1,1, 3.287, 10469.982, 430.092, 52878.906 25/03/29,09:44:05,18,07,1, 11.9,1,1, 3.287, 10469.932, 430.082, 52878.880 25/03/29,09:44:05,19,07,1, 11.9,1,1, 3.287, 10469.949, 430.102, 52878.906 25/03/29,09:44:06,00,06,1, 11.9,1,1, 3.288, 10469.941, 430.102, 52878.906 25/03/29,09:44:06,01,06,1, 11.9,1,1, 3.288, 10469.923, 430.103, 52878.874 25/03/29,09:44:06,02,06,1, 11.9,1,1, 3.288, 10469.932, 430.085, 52878.887 25/03/29,09:44:06,03,06,1, 11.9,1,1, 3.288, 10469.917, 430.116, 52878.941 25/03/29,09:44:06,04,06,1, 11.9,1,1, 3.288, 10469.901, 430.141, 52878.892 25/03/29,09:44:06,05,06,1, 11.9,1,1, 3.288, 10469.903, 430.144, 52878.916 25/03/29,09:44:06,06,06,1, 11.9,1,1, 3.288, 10469.881, 430.140, 52878.981 25/03/29,09:44:06,07,06,1, 11.9,1,1, 3.288, 10469.865, 430.141, 52878.976 25/03/29,09:44:06,08,06,1, 11.9,1,1, 3.288, 10469.864, 430.144, 52878.864 25/03/29,09:44:06,09,06,1, 11.9,1,1, 3.288, 10469.859, 430.160, 52878.965 25/03/29,09:44:06,10,06,1, 11.9,1,1, 3.288, 10469.860, 430.172, 52878.921 25/03/29,09:44:06,11,06,1, 11.9,1,1, 3.288, 10469.847, 430.129, 52878.895 25/03/29,09:44:06,12,06,1, 11.9,1,1, 3.288, 10469.818, 430.155, 52878.922 25/03/29,09:44:06,13,06,1, 11.9,1,1, 3.288, 10469.820, 430.203, 52878.937 25/03/29,09:44:06,14,06,1, 11.9,1,1, 3.288, 10469.826, 430.199, 52878.944 25/03/29,09:44:06,15,06,1, 11.9,1,1, 3.288, 10469.779, 430.169, 52878.950 25/03/29,09:44:06,16,06,1, 11.9,1,1, 3.288, 10469.808, 430.174, 52878.943 25/03/29,09:44:06,17,06,1, 11.9,1,1, 3.288, 10469.769, 430.242, 52878.930 25/03/29,09:44:06,18,06,1, 11.9,1,1, 3.288, 10469.789, 430.241, 52878.968 25/03/29,09:44:06,19,06,1, 11.9,1,1, 3.288, 10469.799, 430.203, 52878.959 25/03/29,09:44:07,00,06,1, 11.9,1,1, 3.287, 10469.799, 430.203, 52878.959 25/03/29,09:44:07,01,06,1, 11.9,1,1, 3.287, 10469.773, 430.197, 52878.933 25/03/29,09:44:07,02,06,1, 11.9,1,1, 3.287, 10469.743, 430.241, 52878.999 25/03/29,09:44:07,03,06,1, 11.9,1,1, 3.287, 10469.745, 430.227, 52878.986 25/03/29,09:44:07,04,06,1, 11.9,1,1, 3.287, 10469.711, 430.235, 52878.905 25/03/29,09:44:07,05,06,1, 11.9,1,1, 3.287, 10469.716, 430.222, 52878.902 25/03/29,09:44:07,06,06,1, 11.9,1,1, 3.287, 10469.706, 430.244, 52878.895 25/03/29,09:44:07,07,06,1, 11.9,1,1, 3.287, 10469.712, 430.249, 52878.940 25/03/29,09:44:07,08,06,1, 11.9,1,1, 3.287, 10469.712, 430.243, 52879.007 25/03/29,09:44:07,09,06,1, 11.9,1,1, 3.287, 10469.693, 430.220, 52878.978 25/03/29,09:44:07,10,06,1, 11.9,1,1, 3.287, 10469.699, 430.280, 52878.999 25/03/29,09:44:07,11,06,1, 11.9,1,1, 3.287, 10469.662, 430.294, 52878.918 25/03/29,09:44:07,12,06,1, 11.9,1,1, 3.287, 10469.682, 430.275, 52878.970 25/03/29,09:44:07,13,06,1, 11.9,1,1, 3.287, 10469.648, 430.269, 52878.937 25/03/29,09:44:07,14,06,1, 11.9,1,1, 3.287, 10469.638, 430.318, 52878.953 25/03/29,09:44:07,15,06,1, 11.9,1,1, 3.287, 10469.648, 430.339, 52878.986 25/03/29,09:44:07,16,06,1, 11.9,1,1, 3.287, 10469.612, 430.323, 52878.952 25/03/29,09:44:07,17,06,1, 11.9,1,1, 3.287, 10469.627, 430.324, 52878.956 25/03/29,09:44:07,18,06,1, 11.9,1,1, 3.287, 10469.628, 430.300, 52878.791 25/03/29,09:44:07,19,06,1, 11.9,1,1, 3.287, 10469.598, 430.347, 52878.896 25/03/29,09:44:08,00,06,1, 11.8,1,1, 3.286, 10469.590, 430.347, 52878.896 25/03/29,09:44:08,01,06,1, 11.8,1,1, 3.286, 10469.602, 430.333, 52878.986 25/03/29,09:44:08,02,06,1, 11.8,1,1, 3.286, 10469.581, 430.350, 52878.907 25/03/29,09:44:08,03,06,1, 11.8,1,1, 3.286, 10469.553, 430.370, 52879.024 25/03/29,09:44:08,04,06,1, 11.8,1,1, 3.286, 10469.561, 430.390, 52878.954 25/03/29,09:44:08,05,06,1, 11.8,1,1, 3.286, 10469.547, 430.364, 52878.975 25/03/29,09:44:08,06,06,1, 11.8,1,1, 3.286, 10469.506, 430.351, 52878.941 25/03/29,09:44:08,07,06,1, 11.8,1,1, 3.286, 10469.509, 430.373, 52879.005 25/03/29,09:44:08,08,06,1, 11.8,1,1, 3.286, 10469.500, 430.419, 52879.051 25/03/29,09:44:08,09,06,1, 11.8,1,1, 3.286, 10469.521, 430.402, 52878.995 25/03/29,09:44:08,10,06,1, 11.8,1,1, 3.286, 10469.500, 430.372, 52878.998 25/03/29,09:44:08,11,06,1, 11.8,1,1, 3.286, 10469.483, 430.388, 52878.900 25/03/29,09:44:08,12,06,1, 11.8,1,1, 3.286, 10469.454, 430.406, 52878.802 25/03/29,09:44:08,13,06,1, 11.8,1,1, 3.286, 10469.444, 430.429, 52879.128 25/03/29,09:44:08,14,06,1, 11.8,1,1, 3.286, 10469.473, 430.408, 52879.088 25/03/29,09:44:08,15,06,1, 11.8,1,1, 3.286, 10469.443, 430.410, 52878.989 25/03/29,09:44:08,16,06,1, 11.8,1,1, 3.286, 10469.430, 430.439, 52878.958 25/03/29,09:44:08,17,06,1, 11.8,1,1, 3.286, 10469.403, 430.483, 52879.070 25/03/29,09:44:08,18,06,1, 11.8,1,1, 3.286, 10469.400, 430.462, 52878.987 25/03/29,09:44:08,19,06,1, 11.8,1,1, 3.286, 10469.391, 430.443, 52879.072 25/03/29,09:44:09,00,06,1, 11.9,1,1, 3.288, 10469.390, 430.443, 52879.072 25/03/29,09:44:09,01,06,1, 11.9,1,1, 3.288, 10469.383, 430.494, 52879.050 25/03/29,09:44:09,02,06,1, 11.9,1,1, 3.288, 10469.364, 430.464, 52878.969 25/03/29,09:44:09,03,06,1, 11.9,1,1, 3.288, 10469.345, 430.456, 52878.918 25/03/29,09:44:09,04,06,1, 11.9,1,1, 3.288, 10469.353, 430.454, 52878.971 25/03/29,09:44:09,05,06,1, 11.9,1,1, 3.288, 10469.334, 430.490, 52878.981 25/03/29,09:44:09,06,06,1, 11.9,1,1, 3.288, 10469.325, 430.506, 52878.983 25/03/29,09:44:09,07,06,1, 11.9,1,1, 3.288, 10469.310, 430.510, 52879.033 25/03/29,09:44:09,08,06,1, 11.9,1,1, 3.288, 10469.308, 430.474, 52878.976 25/03/29,09:44:09,09,06,1, 11.9,1,1, 3.288, 10469.266, 430.523, 52878.958 25/03/29,09:44:09,10,06,1, 11.9,1,1, 3.288, 10469.297, 430.545, 52879.038 25/03/29,09:44:09,11,06,1, 11.9,1,1, 3.288, 10469.291, 430.550, 52878.987 25/03/29,09:44:09,12,06,1, 11.9,1,1, 3.288, 10469.260, 430.515, 52878.999 25/03/29,09:44:09,13,06,1, 11.9,1,1, 3.288, 10469.246, 430.551, 52879.032 25/03/29,09:44:09,14,06,1, 11.9,1,1, 3.288, 10469.255, 430.588, 52879.022 25/03/29,09:44:09,15,06,1, 11.9,1,1, 3.288, 10469.253, 430.550, 52879.010 25/03/29,09:44:09,16,06,1, 11.9,1,1, 3.288, 10469.221, 430.549, 52879.036 25/03/29,09:44:09,17,06,1, 11.9,1,1, 3.288, 10469.209, 430.563, 52879.019 25/03/29,09:44:09,18,06,1, 11.9,1,1, 3.288, 10469.175, 430.580, 52878.961 25/03/29,09:44:09,19,06,1, 11.9,1,1, 3.288, 10469.195, 430.588, 52878.996 25/03/29,09:44:10,00,06,1, 11.9,1,1, 3.287, 10469.190, 430.588, 52878.996 25/03/29,09:44:10,01,06,1, 11.9,1,1, 3.287, 10469.169, 430.564, 52879.036 25/03/29,09:44:10,02,06,1, 11.9,1,1, 3.287, 10469.144, 430.632, 52878.985 25/03/29,09:44:10,03,06,1, 11.9,1,1, 3.287, 10469.138, 430.609, 52878.964 25/03/29,09:44:10,04,06,1, 11.9,1,1, 3.287, 10469.146, 430.630, 52879.009 25/03/29,09:44:10,05,06,1, 11.9,1,1, 3.287, 10469.111, 430.612, 52879.026 25/03/29,09:44:10,06,06,1, 11.9,1,1, 3.287, 10469.116, 430.614, 52879.022 25/03/29,09:44:10,07,06,1, 11.9,1,1, 3.287, 10469.092, 430.666, 52879.038 25/03/29,09:44:10,08,06,1, 11.9,1,1, 3.287, 10469.092, 430.678, 52879.056 25/03/29,09:44:10,09,06,1, 11.9,1,1, 3.287, 10469.085, 430.637, 52879.018 25/03/29,09:44:10,10,06,1, 11.9,1,1, 3.287, 10469.067, 430.629, 52879.052 25/03/29,09:44:10,11,06,1, 11.9,1,1, 3.287, 10469.046, 430.663, 52879.034 25/03/29,09:44:10,12,06,1, 11.9,1,1, 3.287, 10469.055, 430.701, 52878.994 25/03/29,09:44:10,13,06,1, 11.9,1,1, 3.287, 10469.049, 430.677, 52879.088 25/03/29,09:44:10,14,06,1, 11.9,1,1, 3.287, 10469.006, 430.668, 52879.020 25/03/29,09:44:10,15,06,1, 11.9,1,1, 3.287, 10469.020, 430.664, 52878.962 25/03/29,09:44:10,16,06,1, 11.9,1,1, 3.287, 10468.986, 430.681, 52879.064 25/03/29,09:44:10,17,06,1, 11.9,1,1, 3.287, 10468.993, 430.701, 52879.059 25/03/29,09:44:10,18,06,1, 11.9,1,1, 3.287, 10468.996, 430.680, 52879.024 25/03/29,09:44:10,19,06,1, 11.9,1,1, 3.287, 10468.951, 430.684, 52879.011 25/03/29,09:44:11,00,06,1, 11.9,1,1, 3.285, 10468.948, 430.684, 52879.011 25/03/29,09:44:11,01,06,1, 11.9,1,1, 3.285, 10468.949, 430.725, 52879.053 25/03/29,09:44:11,02,06,1, 11.9,1,1, 3.285, 10468.931, 430.699, 52879.055 25/03/29,09:44:11,03,06,1, 11.9,1,1, 3.285, 10468.919, 430.673, 52879.018 25/03/29,09:44:11,04,06,1, 11.9,1,1, 3.285, 10468.921, 430.723, 52879.031 25/03/29,09:44:11,05,06,1, 11.9,1,1, 3.285, 10468.924, 430.738, 52879.019 25/03/29,09:44:11,06,06,1, 11.9,1,1, 3.285, 10468.899, 430.728, 52879.056 25/03/29,09:44:11,07,06,1, 11.9,1,1, 3.285, 10468.869, 430.695, 52879.048 25/03/29,09:44:11,08,06,1, 11.9,1,1, 3.285, 10468.854, 430.728, 52879.039 25/03/29,09:44:11,09,06,1, 11.9,1,1, 3.285, 10468.837, 430.754, 52879.022 25/03/29,09:44:11,10,06,1, 11.9,1,1, 3.285, 10468.879, 430.747, 52879.119 25/03/29,09:44:11,11,06,1, 11.9,1,1, 3.285, 10468.839, 430.705, 52879.018 25/03/29,09:44:11,12,06,1, 11.9,1,1, 3.285, 10468.810, 430.722, 52879.006 25/03/29,09:44:11,13,06,1, 11.9,1,1, 3.285, 10468.819, 430.775, 52879.040 25/03/29,09:44:11,14,06,1, 11.9,1,1, 3.285, 10468.813, 430.766, 52879.012 25/03/29,09:44:11,15,06,1, 11.9,1,1, 3.285, 10468.810, 430.767, 52879.073 25/03/29,09:44:11,16,06,1, 11.9,1,1, 3.285, 10468.786, 430.773, 52879.043 25/03/29,09:44:11,17,06,1, 11.9,1,1, 3.285, 10468.771, 430.791, 52878.964 25/03/29,09:44:11,18,06,1, 11.9,1,1, 3.285, 10468.778, 430.791, 52879.046 25/03/29,09:44:11,19,06,1, 11.9,1,1, 3.285, 10468.776, 430.769, 52878.944 25/03/29,09:44:12,00,06,1, 11.9,1,1, 3.287, 10468.773, 430.769, 52878.944 25/03/29,09:44:12,01,06,1, 11.9,1,1, 3.287, 10468.729, 430.761, 52879.036 25/03/29,09:44:12,02,06,1, 11.9,1,1, 3.287, 10468.761, 430.791, 52879.107 25/03/29,09:44:12,03,06,1, 11.9,1,1, 3.287, 10468.713, 430.804, 52879.083 25/03/29,09:44:12,04,06,1, 11.9,1,1, 3.287, 10468.712, 430.776, 52879.069 25/03/29,09:44:12,05,06,1, 11.9,1,1, 3.287, 10468.679, 430.800, 52878.994 25/03/29,09:44:12,06,06,1, 11.9,1,1, 3.287, 10468.685, 430.829, 52879.079 25/03/29,09:44:12,07,06,1, 11.9,1,1, 3.287, 10468.689, 430.822, 52879.083 25/03/29,09:44:12,08,06,1, 11.9,1,1, 3.287, 10468.679, 430.812, 52879.070 25/03/29,09:44:12,09,06,1, 11.9,1,1, 3.287, 10468.664, 430.819, 52879.029 25/03/29,09:44:12,10,06,1, 11.9,1,1, 3.287, 10468.645, 430.833, 52878.994 25/03/29,09:44:12,11,06,1, 11.9,1,1, 3.287, 10468.664, 430.849, 52879.010 25/03/29,09:44:12,12,06,1, 11.9,1,1, 3.287, 10468.671, 430.867, 52879.054 25/03/29,09:44:12,13,06,1, 11.9,1,1, 3.287, 10468.645, 430.854, 52879.063 25/03/29,09:44:12,14,06,1, 11.9,1,1, 3.287, 10468.621, 430.815, 52879.015 25/03/29,09:44:12,15,06,1, 11.9,1,1, 3.287, 10468.601, 430.866, 52879.056 25/03/29,09:44:12,16,06,1, 11.9,1,1, 3.287, 10468.596, 430.865, 52879.042 25/03/29,09:44:12,17,06,1, 11.9,1,1, 3.287, 10468.574, 430.864, 52879.064 25/03/29,09:44:12,18,06,1, 11.9,1,1, 3.287, 10468.561, 430.855, 52879.100 25/03/29,09:44:12,19,06,1, 11.9,1,1, 3.287, 10468.563, 430.889, 52879.064 25/03/29,09:44:13,00,06,1, 12.0,1,1, 3.287, 10468.556, 430.889, 52879.064 25/03/29,09:44:13,01,06,1, 12.0,1,1, 3.287, 10468.564, 430.902, 52879.113 25/03/29,09:44:13,02,06,1, 12.0,1,1, 3.287, 10468.555, 430.875, 52879.099 25/03/29,09:44:13,03,06,1, 12.0,1,1, 3.287, 10468.507, 430.875, 52879.029 25/03/29,09:44:13,04,06,1, 12.0,1,1, 3.287, 10468.524, 430.894, 52879.019 25/03/29,09:44:13,05,06,1, 12.0,1,1, 3.287, 10468.530, 430.919, 52879.096 25/03/29,09:44:13,06,06,1, 12.0,1,1, 3.287, 10468.517, 430.901, 52879.039 25/03/29,09:44:13,07,06,1, 12.0,1,1, 3.287, 10468.467, 430.898, 52879.090 25/03/29,09:44:13,08,06,1, 12.0,1,1, 3.287, 10468.461, 430.881, 52879.019 25/03/29,09:44:13,09,06,1, 12.0,1,1, 3.287, 10468.480, 430.927, 52879.072 25/03/29,09:44:13,10,06,1, 12.0,1,1, 3.287, 10468.481, 430.908, 52879.094 25/03/29,09:44:13,11,06,1, 12.0,1,1, 3.287, 10468.474, 430.861, 52879.042 25/03/29,09:44:13,12,06,1, 12.0,1,1, 3.287, 10468.441, 430.891, 52878.998 25/03/29,09:44:13,13,06,1, 12.0,1,1, 3.287, 10468.440, 430.926, 52879.043 25/03/29,09:44:13,14,06,1, 12.0,1,1, 3.287, 10468.447, 430.893, 52879.020 25/03/29,09:44:13,15,06,1, 12.0,1,1, 3.287, 10468.433, 430.883, 52878.992 25/03/29,09:44:13,16,06,1, 12.0,1,1, 3.287, 10468.431, 430.915, 52878.991 25/03/29,09:44:13,17,06,1, 12.0,1,1, 3.287, 10468.420, 430.919, 52879.049 25/03/29,09:44:13,18,06,1, 12.0,1,1, 3.287, 10468.405, 430.954, 52879.053 25/03/29,09:44:13,19,06,1, 12.0,1,1, 3.287, 10468.378, 430.904, 52879.115 25/03/29,09:44:14,00,06,1, 11.9,1,1, 3.283, 10468.372, 430.904, 52879.115 25/03/29,09:44:14,01,06,1, 11.9,1,1, 3.283, 10468.382, 430.929, 52878.986 25/03/29,09:44:14,02,06,1, 11.9,1,1, 3.283, 10468.386, 430.938, 52879.016 25/03/29,09:44:14,03,06,1, 11.9,1,1, 3.283, 10468.376, 430.953, 52879.022 25/03/29,09:44:14,04,06,1, 11.9,1,1, 3.283, 10468.360, 430.931, 52878.997 25/03/29,09:44:14,05,06,1, 11.9,1,1, 3.283, 10468.352, 430.932, 52879.100 25/03/29,09:44:14,06,06,1, 11.9,1,1, 3.283, 10468.341, 430.962, 52878.973 25/03/29,09:44:14,07,06,1, 11.9,1,1, 3.283, 10468.351, 430.960, 52879.034 25/03/29,09:44:14,08,06,1, 11.9,1,1, 3.283, 10468.341, 430.945, 52878.999 25/03/29,09:44:14,09,06,1, 11.9,1,1, 3.283, 10468.301, 430.933, 52879.025 25/03/29,09:44:14,10,06,1, 11.9,1,1, 3.283, 10468.323, 430.965, 52879.032 25/03/29,09:44:14,11,06,1, 11.9,1,1, 3.283, 10468.321, 430.969, 52879.040 25/03/29,09:44:14,12,06,1, 11.9,1,1, 3.283, 10468.318, 430.955, 52879.060 25/03/29,09:44:14,13,06,1, 11.9,1,1, 3.283, 10468.310, 430.930, 52879.014 25/03/29,09:44:14,14,06,1, 11.9,1,1, 3.283, 10468.296, 430.960, 52879.038 25/03/29,09:44:14,15,06,1, 11.9,1,1, 3.283, 10468.304, 430.960, 52879.042 25/03/29,09:44:14,16,06,1, 11.9,1,1, 3.283, 10468.297, 430.983, 52879.035 25/03/29,09:44:14,17,06,1, 11.9,1,1, 3.283, 10468.283, 430.929, 52879.018 25/03/29,09:44:14,18,06,1, 11.9,1,1, 3.283, 10468.257, 430.943, 52879.037 25/03/29,09:44:14,19,06,1, 11.9,1,1, 3.283, 10468.265, 430.965, 52879.050 25/03/29,09:44:15,00,06,1, 11.9,1,1, 3.284, 10468.264, 430.965, 52879.050 25/03/29,09:44:15,01,06,1, 11.9,1,1, 3.284, 10468.250, 430.955, 52879.048 25/03/29,09:44:15,02,06,1, 11.9,1,1, 3.284, 10468.244, 430.947, 52878.996 25/03/29,09:44:15,03,06,1, 11.9,1,1, 3.284, 10468.228, 430.990, 52878.985 25/03/29,09:44:15,04,06,1, 11.9,1,1, 3.284, 10468.240, 431.003, 52878.995 25/03/29,09:44:15,05,06,1, 11.9,1,1, 3.284, 10468.228, 430.999, 52879.039 25/03/29,09:44:15,06,06,1, 11.9,1,1, 3.284, 10468.226, 430.973, 52879.042 25/03/29,09:44:15,07,06,1, 11.9,1,1, 3.284, 10468.220, 430.980, 52879.009 25/03/29,09:44:15,08,06,1, 11.9,1,1, 3.284, 10468.197, 431.006, 52879.032 25/03/29,09:44:15,09,06,1, 11.9,1,1, 3.284, 10468.196, 431.017, 52879.052 25/03/29,09:44:15,10,06,1, 11.9,1,1, 3.284, 10468.213, 430.969, 52879.002 25/03/29,09:44:15,11,06,1, 11.9,1,1, 3.284, 10468.216, 430.946, 52878.976 25/03/29,09:44:15,12,06,1, 11.9,1,1, 3.284, 10468.192, 430.967, 52878.986 25/03/29,09:44:15,13,06,1, 11.9,1,1, 3.284, 10468.213, 431.012, 52879.037 25/03/29,09:44:15,14,06,1, 11.9,1,1, 3.284, 10468.226, 430.983, 52879.007 25/03/29,09:44:15,15,06,1, 11.9,1,1, 3.284, 10468.205, 430.977, 52878.990 25/03/29,09:44:15,16,06,1, 11.9,1,1, 3.284, 10468.187, 430.987, 52878.993 25/03/29,09:44:15,17,06,1, 11.9,1,1, 3.284, 10468.187, 431.022, 52879.011 25/03/29,09:44:15,18,06,1, 11.9,1,1, 3.284, 10468.190, 431.008, 52879.012 25/03/29,09:44:15,19,06,1, 11.9,1,1, 3.284, 10468.162, 431.001, 52879.001 25/03/29,09:44:16,00,06,1, 11.9,1,1, 3.287, 10468.155, 431.001, 52879.001 25/03/29,09:44:16,01,06,1, 11.9,1,1, 3.287, 10468.151, 430.979, 52879.027 25/03/29,09:44:16,02,06,1, 11.9,1,1, 3.287, 10468.189, 431.021, 52879.028 25/03/29,09:44:16,03,06,1, 11.9,1,1, 3.287, 10468.150, 431.008, 52879.053 25/03/29,09:44:16,04,06,1, 11.9,1,1, 3.287, 10468.173, 430.979, 52878.974 25/03/29,09:44:16,05,06,1, 11.9,1,1, 3.287, 10468.167, 431.009, 52879.017 25/03/29,09:44:16,06,06,1, 11.9,1,1, 3.287, 10468.142, 431.023, 52879.005 25/03/29,09:44:16,07,06,1, 11.9,1,1, 3.287, 10468.156, 431.006, 52879.041 25/03/29,09:44:16,08,06,1, 11.9,1,1, 3.287, 10468.165, 430.983, 52879.013 25/03/29,09:44:16,09,06,1, 11.9,1,1, 3.287, 10468.134, 430.993, 52879.020 25/03/29,09:44:16,10,06,1, 11.9,1,1, 3.287, 10468.147, 431.042, 52879.037 25/03/29,09:44:16,11,06,1, 11.9,1,1, 3.287, 10468.178, 431.003, 52878.887 25/03/29,09:44:16,12,06,1, 11.9,1,1, 3.287, 10468.122, 431.003, 52879.015 25/03/29,09:44:16,13,06,1, 11.9,1,1, 3.287, 10468.129, 430.983, 52878.997 25/03/29,09:44:16,14,06,1, 11.9,1,1, 3.287, 10468.136, 431.007, 52879.287 25/03/29,09:44:16,15,06,1, 11.9,1,1, 3.287, 10468.187, 431.024, 52878.978 25/03/29,09:44:16,16,06,1, 11.9,1,1, 3.287, 10468.182, 431.010, 52878.978 25/03/29,09:44:16,17,06,1, 11.9,1,1, 3.287, 10468.178, 430.978, 52878.956 25/03/29,09:44:16,18,06,1, 11.9,1,1, 3.287, 10468.162, 431.018, 52878.967 25/03/29,09:44:16,19,06,1, 11.9,1,1, 3.287, 10468.147, 431.051, 52878.981 25/03/29,09:44:17,00,06,1, 11.9,1,1, 3.287, 10468.147, 431.051, 52878.981 25/03/29,09:44:17,01,06,1, 11.9,1,1, 3.287, 10468.151, 431.004, 52878.966 25/03/29,09:44:17,02,06,1, 11.9,1,1, 3.287, 10468.125, 431.023, 52878.939 25/03/29,09:44:17,03,06,1, 11.9,1,1, 3.287, 10468.140, 431.016, 52878.986 25/03/29,09:44:17,04,06,1, 11.9,1,1, 3.287, 10468.154, 431.038, 52879.011 25/03/29,09:44:17,05,06,1, 11.9,1,1, 3.287, 10468.146, 431.015, 52878.995 25/03/29,09:44:17,06,06,1, 11.9,1,1, 3.287, 10468.125, 431.010, 52879.011 25/03/29,09:44:17,07,06,1, 11.9,1,1, 3.287, 10468.124, 431.022, 52879.008 25/03/29,09:44:17,08,06,1, 11.9,1,1, 3.287, 10468.130, 431.030, 52879.010 25/03/29,09:44:17,09,06,1, 11.9,1,1, 3.287, 10468.138, 431.023, 52879.001 25/03/29,09:44:17,10,06,1, 11.9,1,1, 3.287, 10468.128, 431.009, 52878.995 25/03/29,09:44:17,11,06,1, 11.9,1,1, 3.287, 10468.142, 431.007, 52878.964 25/03/29,09:44:17,12,06,1, 11.9,1,1, 3.287, 10468.140, 431.038, 52878.979 25/03/29,09:44:17,13,06,1, 11.9,1,1, 3.287, 10468.155, 431.009, 52878.979 25/03/29,09:44:17,14,06,1, 11.9,1,1, 3.287, 10468.165, 430.993, 52878.979 25/03/29,09:44:17,15,06,1, 11.9,1,1, 3.287, 10468.135, 430.993, 52879.003 25/03/29,09:44:17,16,06,1, 11.9,1,1, 3.287, 10468.152, 431.022, 52878.995 25/03/29,09:44:17,17,06,1, 11.9,1,1, 3.287, 10468.167, 431.036, 52879.000 25/03/29,09:44:17,18,06,1, 11.9,1,1, 3.287, 10468.145, 431.019, 52878.987 25/03/29,09:44:17,19,06,1, 11.9,1,1, 3.287, 10468.139, 430.994, 52878.923 25/03/29,09:44:18,00,07,1, 11.9,1,1, 3.285, 10468.138, 430.994, 52878.923 25/03/29,09:44:18,01,07,1, 11.9,1,1, 3.285, 10468.178, 431.030, 52879.018 25/03/29,09:44:18,02,07,1, 11.9,1,1, 3.285, 10468.175, 431.035, 52878.956 25/03/29,09:44:18,03,07,1, 11.9,1,1, 3.285, 10468.162, 430.991, 52879.000 25/03/29,09:44:18,04,07,1, 11.9,1,1, 3.285, 10468.146, 431.021, 52878.955 25/03/29,09:44:18,05,07,1, 11.9,1,1, 3.285, 10468.153, 431.025, 52878.944 25/03/29,09:44:18,06,07,1, 11.9,1,1, 3.285, 10468.173, 431.010, 52879.022 25/03/29,09:44:18,07,07,1, 11.9,1,1, 3.285, 10468.176, 431.004, 52878.956 25/03/29,09:44:18,08,07,1, 11.9,1,1, 3.285, 10468.178, 430.988, 52878.921 25/03/29,09:44:18,09,07,1, 11.9,1,1, 3.285, 10468.165, 431.013, 52878.916 25/03/29,09:44:18,10,07,1, 11.9,1,1, 3.285, 10468.178, 431.012, 52878.983 25/03/29,09:44:18,11,07,1, 11.9,1,1, 3.285, 10468.174, 430.988, 52878.889 25/03/29,09:44:18,12,07,1, 11.9,1,1, 3.285, 10468.177, 430.982, 52878.959 25/03/29,09:44:18,13,07,1, 11.9,1,1, 3.285, 10468.159, 431.003, 52878.955 25/03/29,09:44:18,14,07,1, 11.9,1,1, 3.285, 10468.189, 431.008, 52878.994 25/03/29,09:44:18,15,07,1, 11.9,1,1, 3.285, 10468.209, 430.978, 52878.934 25/03/29,09:44:18,16,07,1, 11.9,1,1, 3.285, 10468.207, 430.969, 52878.964 25/03/29,09:44:18,17,07,1, 11.9,1,1, 3.285, 10468.192, 430.980, 52878.935 25/03/29,09:44:18,18,07,1, 11.9,1,1, 3.285, 10468.216, 430.992, 52878.946 25/03/29,09:44:18,19,07,1, 11.9,1,1, 3.285, 10468.219, 431.015, 52878.965 25/03/29,09:44:19,00,07,1, 11.9,1,1, 3.288, 10468.214, 431.015, 52878.965 25/03/29,09:44:19,01,07,1, 11.9,1,1, 3.288, 10468.209, 430.971, 52878.909 25/03/29,09:44:19,02,07,1, 11.9,1,1, 3.288, 10468.228, 430.974, 52878.910 25/03/29,09:44:19,03,07,1, 11.9,1,1, 3.288, 10468.216, 430.982, 52878.891 25/03/29,09:44:19,04,07,1, 11.9,1,1, 3.288, 10468.239, 430.969, 52878.959 25/03/29,09:44:19,05,07,1, 11.9,1,1, 3.288, 10468.251, 430.941, 52878.945 25/03/29,09:44:19,06,07,1, 11.9,1,1, 3.288, 10468.241, 430.949, 52878.937 25/03/29,09:44:19,07,07,1, 11.9,1,1, 3.288, 10468.225, 430.991, 52878.894 25/03/29,09:44:19,08,07,1, 11.9,1,1, 3.288, 10468.294, 430.979, 52878.944 25/03/29,09:44:19,09,07,1, 11.9,1,1, 3.288, 10468.253, 430.947, 52878.875 25/03/29,09:44:19,10,07,1, 11.9,1,1, 3.288, 10468.277, 430.930, 52878.888 25/03/29,09:44:19,11,07,1, 11.9,1,1, 3.288, 10468.301, 430.968, 52878.893 25/03/29,09:44:19,12,07,1, 11.9,1,1, 3.288, 10468.275, 430.968, 52878.952 25/03/29,09:44:19,13,07,1, 11.9,1,1, 3.288, 10468.285, 430.924, 52878.861 25/03/29,09:44:19,14,07,1, 11.9,1,1, 3.288, 10468.296, 430.953, 52878.969 25/03/29,09:44:19,15,07,1, 11.9,1,1, 3.288, 10468.280, 430.955, 52878.960 25/03/29,09:44:19,16,07,1, 11.9,1,1, 3.288, 10468.312, 430.961, 52878.903 25/03/29,09:44:19,17,07,1, 11.9,1,1, 3.288, 10468.331, 430.965, 52878.873 25/03/29,09:44:19,18,07,1, 11.9,1,1, 3.288, 10468.328, 430.917, 52878.841 25/03/29,09:44:19,19,07,1, 11.9,1,1, 3.288, 10468.310, 430.924, 52878.810 25/03/29,09:44:20,00,08,1, 11.9,1,1, 3.285, 10468.305, 430.924, 52878.810 25/03/29,09:44:20,01,08,1, 11.9,1,1, 3.285, 10468.347, 430.947, 52878.857 25/03/29,09:44:20,02,08,1, 11.9,1,1, 3.285, 10468.328, 430.935, 52878.931 25/03/29,09:44:20,03,08,1, 11.9,1,1, 3.285, 10468.349, 430.941, 52878.878 25/03/29,09:44:20,04,08,1, 11.9,1,1, 3.285, 10468.339, 430.930, 52878.847 25/03/29,09:44:20,05,08,1, 11.9,1,1, 3.285, 10468.380, 430.943, 52878.897 25/03/29,09:44:20,06,08,1, 11.9,1,1, 3.285, 10468.386, 430.927, 52878.845 25/03/29,09:44:20,07,08,1, 11.9,1,1, 3.285, 10468.364, 430.937, 52878.859 25/03/29,09:44:20,08,08,1, 11.9,1,1, 3.285, 10468.363, 430.924, 52878.901 25/03/29,09:44:20,09,08,1, 11.9,1,1, 3.285, 10468.394, 430.930, 52878.914 25/03/29,09:44:20,10,08,1, 11.9,1,1, 3.285, 10468.407, 430.912, 52878.857 25/03/29,09:44:20,11,08,1, 11.9,1,1, 3.285, 10468.397, 430.879, 52878.850 25/03/29,09:44:20,12,08,1, 11.9,1,1, 3.285, 10468.388, 430.880, 52878.842 25/03/29,09:44:20,13,08,1, 11.9,1,1, 3.285, 10468.414, 430.931, 52878.852 25/03/29,09:44:20,14,08,1, 11.9,1,1, 3.285, 10468.409, 430.931, 52878.880 25/03/29,09:44:20,15,08,1, 11.9,1,1, 3.285, 10468.445, 430.909, 52878.867 25/03/29,09:44:20,16,08,1, 11.9,1,1, 3.285, 10468.443, 430.886, 52878.819 25/03/29,09:44:20,17,08,1, 11.9,1,1, 3.285, 10468.468, 430.923, 52878.876 25/03/29,09:44:20,18,08,1, 11.9,1,1, 3.285, 10468.468, 430.905, 52878.836 25/03/29,09:44:20,19,08,1, 11.9,1,1, 3.285, 10468.457, 430.893, 52878.849 25/03/29,09:44:21,00,08,1, 11.9,1,1, 3.286, 10468.456, 430.893, 52878.849 25/03/29,09:44:21,01,08,1, 11.9,1,1, 3.286, 10468.476, 430.863, 52878.841 25/03/29,09:44:21,02,08,1, 11.9,1,1, 3.286, 10468.514, 430.888, 52878.872 25/03/29,09:44:21,03,08,1, 11.9,1,1, 3.286, 10468.506, 430.867, 52878.855 25/03/29,09:44:21,04,08,1, 11.9,1,1, 3.286, 10468.513, 430.862, 52878.901 25/03/29,09:44:21,05,08,1, 11.9,1,1, 3.286, 10468.532, 430.849, 52878.797 25/03/29,09:44:21,06,08,1, 11.9,1,1, 3.286, 10468.506, 430.848, 52878.837 25/03/29,09:44:21,07,08,1, 11.9,1,1, 3.286, 10468.540, 430.856, 52878.855 25/03/29,09:44:21,08,08,1, 11.9,1,1, 3.286, 10468.550, 430.831, 52878.860 25/03/29,09:44:21,09,08,1, 11.9,1,1, 3.286, 10468.556, 430.811, 52878.843 25/03/29,09:44:21,10,08,1, 11.9,1,1, 3.286, 10468.544, 430.852, 52878.848 25/03/29,09:44:21,11,08,1, 11.9,1,1, 3.286, 10468.577, 430.850, 52878.899 25/03/29,09:44:21,12,08,1, 11.9,1,1, 3.286, 10468.586, 430.858, 52878.872 25/03/29,09:44:21,13,08,1, 11.9,1,1, 3.286, 10468.577, 430.822, 52878.833 25/03/29,09:44:21,14,08,1, 11.9,1,1, 3.286, 10468.583, 430.825, 52878.776 25/03/29,09:44:21,15,08,1, 11.9,1,1, 3.286, 10468.592, 430.846, 52878.788 25/03/29,09:44:21,16,08,1, 11.9,1,1, 3.286, 10468.603, 430.833, 52878.793 25/03/29,09:44:21,17,08,1, 11.9,1,1, 3.286, 10468.634, 430.786, 52878.772 25/03/29,09:44:21,18,08,1, 11.9,1,1, 3.286, 10468.633, 430.765, 52878.730 25/03/29,09:44:21,19,08,1, 11.9,1,1, 3.286, 10468.609, 430.792, 52878.797 25/03/29,09:44:22,00,08,1, 11.9,1,1, 3.282, 10468.606, 430.792, 52878.797 25/03/29,09:44:22,01,08,1, 11.9,1,1, 3.282, 10468.665, 430.765, 52878.749 25/03/29,09:44:22,02,08,1, 11.9,1,1, 3.282, 10468.679, 430.740, 52878.728 25/03/29,09:44:22,03,08,1, 11.9,1,1, 3.282, 10468.679, 430.744, 52878.738 25/03/29,09:44:22,04,08,1, 11.9,1,1, 3.282, 10468.667, 430.768, 52878.786 25/03/29,09:44:22,05,08,1, 11.9,1,1, 3.282, 10468.687, 430.749, 52878.774 25/03/29,09:44:22,06,08,1, 11.9,1,1, 3.282, 10468.723, 430.748, 52878.783 25/03/29,09:44:22,07,08,1, 11.9,1,1, 3.282, 10468.710, 430.714, 52878.735 25/03/29,09:44:22,08,08,1, 11.9,1,1, 3.282, 10468.738, 430.743, 52878.731 25/03/29,09:44:22,09,08,1, 11.9,1,1, 3.282, 10468.717, 430.747, 52878.744 25/03/29,09:44:22,10,08,1, 11.9,1,1, 3.282, 10468.734, 430.723, 52878.712 25/03/29,09:44:22,11,08,1, 11.9,1,1, 3.282, 10468.745, 430.722, 52878.721 25/03/29,09:44:22,12,08,1, 11.9,1,1, 3.282, 10468.765, 430.728, 52878.746 25/03/29,09:44:22,13,08,1, 11.9,1,1, 3.282, 10468.753, 430.745, 52878.743 25/03/29,09:44:22,14,08,1, 11.9,1,1, 3.282, 10468.773, 430.712, 52878.751 25/03/29,09:44:22,15,08,1, 11.9,1,1, 3.282, 10468.784, 430.698, 52878.740 25/03/29,09:44:22,16,08,1, 11.9,1,1, 3.282, 10468.779, 430.728, 52878.683 25/03/29,09:44:22,17,08,1, 11.9,1,1, 3.282, 10468.805, 430.722, 52878.751 25/03/29,09:44:22,18,08,1, 11.9,1,1, 3.282, 10468.831, 430.708, 52878.743 25/03/29,09:44:22,19,08,1, 11.9,1,1, 3.282, 10468.839, 430.682, 52878.741 25/03/29,09:44:23,00,08,1, 11.9,1,1, 3.287, 10468.831, 430.682, 52878.741 25/03/29,09:44:23,01,08,1, 11.9,1,1, 3.287, 10468.812, 430.714, 52878.770 25/03/29,09:44:23,02,08,1, 11.9,1,1, 3.287, 10468.837, 430.694, 52878.763 25/03/29,09:44:23,03,08,1, 11.9,1,1, 3.287, 10468.873, 430.665, 52878.735 25/03/29,09:44:23,04,08,1, 11.9,1,1, 3.287, 10468.883, 430.659, 52878.699 25/03/29,09:44:23,05,08,1, 11.9,1,1, 3.287, 10468.885, 430.661, 52878.707 25/03/29,09:44:23,06,08,1, 11.9,1,1, 3.287, 10468.884, 430.673, 52878.693 25/03/29,09:44:23,07,08,1, 11.9,1,1, 3.287, 10468.909, 430.692, 52878.791 25/03/29,09:44:23,08,08,1, 11.9,1,1, 3.287, 10468.899, 430.654, 52878.695 25/03/29,09:44:23,09,08,1, 11.9,1,1, 3.287, 10468.871, 430.627, 52878.641 25/03/29,09:44:23,10,08,1, 11.9,1,1, 3.287, 10468.896, 430.649, 52878.617 25/03/29,09:44:23,11,08,1, 11.9,1,1, 3.287, 10468.944, 430.623, 52878.690 25/03/29,09:44:23,12,08,1, 11.9,1,1, 3.287, 10468.927, 430.590, 52878.688 25/03/29,09:44:23,13,08,1, 11.9,1,1, 3.287, 10468.930, 430.612, 52878.628 25/03/29,09:44:23,14,08,1, 11.9,1,1, 3.287, 10468.940, 430.597, 52878.670 25/03/29,09:44:23,15,08,1, 11.9,1,1, 3.287, 10468.959, 430.614, 52878.702 25/03/29,09:44:23,16,08,1, 11.9,1,1, 3.287, 10468.977, 430.565, 52878.637 25/03/29,09:44:23,17,08,1, 11.9,1,1, 3.287, 10468.994, 430.549, 52878.650 25/03/29,09:44:23,18,08,1, 11.9,1,1, 3.287, 10468.991, 430.564, 52878.675 25/03/29,09:44:23,19,08,1, 11.9,1,1, 3.287, 10469.022, 430.603, 52878.712 25/03/29,09:44:24,00,08,1, 12.0,1,1, 3.285, 10469.015, 430.603, 52878.712 25/03/29,09:44:24,01,08,1, 12.0,1,1, 3.285, 10469.005, 430.525, 52878.673 25/03/29,09:44:24,02,08,1, 12.0,1,1, 3.285, 10469.029, 430.547, 52878.626 25/03/29,09:44:24,03,08,1, 12.0,1,1, 3.285, 10469.032, 430.548, 52878.657 25/03/29,09:44:24,04,08,1, 12.0,1,1, 3.285, 10469.042, 430.521, 52878.692 25/03/29,09:44:24,05,08,1, 12.0,1,1, 3.285, 10469.055, 430.509, 52878.632 25/03/29,09:44:24,06,08,1, 12.0,1,1, 3.285, 10469.067, 430.496, 52878.654 25/03/29,09:44:24,07,08,1, 12.0,1,1, 3.285, 10469.093, 430.528, 52878.675 25/03/29,09:44:24,08,08,1, 12.0,1,1, 3.285, 10469.095, 430.525, 52878.657 25/03/29,09:44:24,09,08,1, 12.0,1,1, 3.285, 10469.115, 430.486, 52878.641 25/03/29,09:44:24,10,08,1, 12.0,1,1, 3.285, 10469.091, 430.479, 52878.640 25/03/29,09:44:24,11,08,1, 12.0,1,1, 3.285, 10469.111, 430.469, 52878.579 25/03/29,09:44:24,12,08,1, 12.0,1,1, 3.285, 10469.108, 430.466, 52878.695 25/03/29,09:44:24,13,08,1, 12.0,1,1, 3.285, 10469.142, 430.447, 52878.657 25/03/29,09:44:24,14,08,1, 12.0,1,1, 3.285, 10469.103, 430.439, 52878.696 25/03/29,09:44:24,15,08,1, 12.0,1,1, 3.285, 10469.159, 430.463, 52878.693 25/03/29,09:44:24,16,08,1, 12.0,1,1, 3.285, 10469.157, 430.463, 52878.666 25/03/29,09:44:24,17,08,1, 12.0,1,1, 3.285, 10469.162, 430.437, 52878.660 25/03/29,09:44:24,18,08,1, 12.0,1,1, 3.285, 10469.164, 430.391, 52878.658 25/03/29,09:44:24,19,08,1, 12.0,1,1, 3.285, 10469.172, 430.385, 52878.652 25/03/29,09:44:25,00,08,1, 11.9,1,1, 3.284, 10469.165, 430.385, 52878.652 25/03/29,09:44:25,01,08,1, 11.9,1,1, 3.284, 10469.228, 430.398, 52878.605 25/03/29,09:44:25,02,08,1, 11.9,1,1, 3.284, 10469.233, 430.357, 52878.565 25/03/29,09:44:25,03,08,1, 11.9,1,1, 3.284, 10469.200, 430.359, 52878.563 25/03/29,09:44:25,04,08,1, 11.9,1,1, 3.284, 10469.217, 430.346, 52878.534 25/03/29,09:44:25,05,08,1, 11.9,1,1, 3.284, 10469.231, 430.375, 52878.586 25/03/29,09:44:25,06,08,1, 11.9,1,1, 3.284, 10469.236, 430.360, 52878.572 25/03/29,09:44:25,07,08,1, 11.9,1,1, 3.284, 10469.239, 430.332, 52878.645 25/03/29,09:44:25,08,08,1, 11.9,1,1, 3.284, 10469.262, 430.338, 52878.552 25/03/29,09:44:25,09,08,1, 11.9,1,1, 3.284, 10469.261, 430.364, 52878.611 25/03/29,09:44:25,10,08,1, 11.9,1,1, 3.284, 10469.247, 430.335, 52878.563 25/03/29,09:44:25,11,08,1, 11.9,1,1, 3.284, 10469.275, 430.299, 52878.650 25/03/29,09:44:25,12,08,1, 11.9,1,1, 3.284, 10469.279, 430.298, 52878.591 25/03/29,09:44:25,13,08,1, 11.9,1,1, 3.284, 10469.265, 430.307, 52878.574 25/03/29,09:44:25,14,08,1, 11.9,1,1, 3.284, 10469.302, 430.297, 52878.579 25/03/29,09:44:25,15,08,1, 11.9,1,1, 3.284, 10469.306, 430.281, 52878.512 25/03/29,09:44:25,16,08,1, 11.9,1,1, 3.284, 10469.297, 430.244, 52878.560 25/03/29,09:44:25,17,08,1, 11.9,1,1, 3.284, 10469.322, 430.278, 52878.474 25/03/29,09:44:25,18,08,1, 11.9,1,1, 3.284, 10469.335, 430.261, 52878.523 25/03/29,09:44:25,19,08,1, 11.9,1,1, 3.284, 10469.364, 430.250, 52878.549 25/03/29,09:44:26,00,07,1, 11.9,1,1, 3.283, 10469.357, 430.250, 52878.549 25/03/29,09:44:26,01,07,1, 11.9,1,1, 3.283, 10469.335, 430.200, 52878.516 25/03/29,09:44:26,02,07,1, 11.9,1,1, 3.283, 10469.368, 430.227, 52878.455 25/03/29,09:44:26,03,07,1, 11.9,1,1, 3.283, 10469.380, 430.184, 52878.495 25/03/29,09:44:26,04,07,1, 11.9,1,1, 3.283, 10469.353, 430.166, 52878.445 25/03/29,09:44:26,05,07,1, 11.9,1,1, 3.283, 10469.373, 430.187, 52878.487 25/03/29,09:44:26,06,07,1, 11.9,1,1, 3.283, 10469.391, 430.172, 52878.564 25/03/29,09:44:26,07,07,1, 11.9,1,1, 3.283, 10469.379, 430.194, 52878.560 25/03/29,09:44:26,08,07,1, 11.9,1,1, 3.283, 10469.392, 430.123, 52878.554 25/03/29,09:44:26,09,07,1, 11.9,1,1, 3.283, 10469.400, 430.132, 52878.524 25/03/29,09:44:26,10,07,1, 11.9,1,1, 3.283, 10469.382, 430.164, 52878.541 25/03/29,09:44:26,11,07,1, 11.9,1,1, 3.283, 10469.419, 430.150, 52878.524 25/03/29,09:44:26,12,07,1, 11.9,1,1, 3.283, 10469.423, 430.116, 52878.535 25/03/29,09:44:26,13,07,1, 11.9,1,1, 3.283, 10469.435, 430.105, 52878.549 25/03/29,09:44:26,14,07,1, 11.9,1,1, 3.283, 10469.455, 430.119, 52878.531 25/03/29,09:44:26,15,07,1, 11.9,1,1, 3.283, 10469.448, 430.142, 52878.521 25/03/29,09:44:26,16,07,1, 11.9,1,1, 3.283, 10469.454, 430.104, 52878.549 25/03/29,09:44:26,17,07,1, 11.9,1,1, 3.283, 10469.474, 430.100, 52878.452 25/03/29,09:44:26,18,07,1, 11.9,1,1, 3.283, 10469.469, 430.081, 52878.509 25/03/29,09:44:26,19,07,1, 11.9,1,1, 3.283, 10469.474, 430.087, 52878.501 25/03/29,09:44:27,00,08,1, 11.9,1,1, 3.286, 10469.474, 430.087, 52878.501 25/03/29,09:44:27,01,08,1, 11.9,1,1, 3.286, 10469.496, 430.030, 52878.472 25/03/29,09:44:27,02,08,1, 11.9,1,1, 3.286, 10469.476, 430.046, 52878.496 25/03/29,09:44:27,03,08,1, 11.9,1,1, 3.286, 10469.484, 430.054, 52878.421 25/03/29,09:44:27,04,08,1, 11.9,1,1, 3.286, 10469.516, 430.063, 52878.457 25/03/29,09:44:27,05,08,1, 11.9,1,1, 3.286, 10469.520, 429.995, 52878.461 25/03/29,09:44:27,06,08,1, 11.9,1,1, 3.286, 10469.517, 429.989, 52878.520 25/03/29,09:44:27,07,08,1, 11.9,1,1, 3.286, 10469.528, 429.988, 52878.486 25/03/29,09:44:27,08,08,1, 11.9,1,1, 3.286, 10469.546, 430.010, 52878.481 25/03/29,09:44:27,09,08,1, 11.9,1,1, 3.286, 10469.552, 429.977, 52878.420 25/03/29,09:44:27,10,08,1, 11.9,1,1, 3.286, 10469.578, 429.964, 52878.457 25/03/29,09:44:27,11,08,1, 11.9,1,1, 3.286, 10469.548, 429.948, 52878.427 25/03/29,09:44:27,12,08,1, 11.9,1,1, 3.286, 10469.580, 429.983, 52878.420 25/03/29,09:44:27,13,08,1, 11.9,1,1, 3.286, 10469.558, 429.955, 52878.433 25/03/29,09:44:27,14,08,1, 11.9,1,1, 3.286, 10469.590, 429.947, 52878.426 25/03/29,09:44:27,15,08,1, 11.9,1,1, 3.286, 10469.575, 429.932, 52878.453 25/03/29,09:44:27,16,08,1, 11.9,1,1, 3.286, 10469.576, 429.931, 52878.440 25/03/29,09:44:27,17,08,1, 11.9,1,1, 3.286, 10469.592, 429.921, 52878.399 25/03/29,09:44:27,18,08,1, 11.9,1,1, 3.286, 10469.597, 429.919, 52878.463 25/03/29,09:44:27,19,08,1, 11.9,1,1, 3.286, 10469.612, 429.885, 52878.430 25/03/29,09:44:28,00,08,1, 12.0,1,1, 3.287, 10469.607, 429.885, 52878.430 25/03/29,09:44:28,01,08,1, 12.0,1,1, 3.287, 10469.606, 429.898, 52878.489 25/03/29,09:44:28,02,08,1, 12.0,1,1, 3.287, 10469.596, 429.891, 52878.386 25/03/29,09:44:28,03,08,1, 12.0,1,1, 3.287, 10469.637, 429.855, 52878.478 25/03/29,09:44:28,04,08,1, 12.0,1,1, 3.287, 10469.618, 429.827, 52878.460 25/03/29,09:44:28,05,08,1, 12.0,1,1, 3.287, 10469.633, 429.873, 52878.514 25/03/29,09:44:28,06,08,1, 12.0,1,1, 3.287, 10469.659, 429.852, 52878.474 25/03/29,09:44:28,07,08,1, 12.0,1,1, 3.287, 10469.649, 429.819, 52878.464 25/03/29,09:44:28,08,08,1, 12.0,1,1, 3.287, 10469.663, 429.788, 52878.463 25/03/29,09:44:28,09,08,1, 12.0,1,1, 3.287, 10469.651, 429.803, 52878.398 25/03/29,09:44:28,10,08,1, 12.0,1,1, 3.287, 10469.657, 429.805, 52878.453 25/03/29,09:44:28,11,08,1, 12.0,1,1, 3.287, 10469.686, 429.787, 52878.376 25/03/29,09:44:28,12,08,1, 12.0,1,1, 3.287, 10469.655, 429.748, 52878.438 25/03/29,09:44:28,13,08,1, 12.0,1,1, 3.287, 10469.662, 429.776, 52878.369 25/03/29,09:44:28,14,08,1, 12.0,1,1, 3.287, 10469.673, 429.779, 52878.377 25/03/29,09:44:28,15,08,1, 12.0,1,1, 3.287, 10469.686, 429.785, 52878.374 25/03/29,09:44:28,16,08,1, 12.0,1,1, 3.287, 10469.686, 429.751, 52878.396 25/03/29,09:44:28,17,08,1, 12.0,1,1, 3.287, 10469.667, 429.739, 52878.377 25/03/29,09:44:28,18,08,1, 12.0,1,1, 3.287, 10469.676, 429.751, 52878.397 25/03/29,09:44:28,19,08,1, 12.0,1,1, 3.287, 10469.679, 429.742, 52878.369 25/03/29,09:44:29,00,07,1, 12.0,1,1, 3.284, 10469.674, 429.742, 52878.369 25/03/29,09:44:29,01,07,1, 12.0,1,1, 3.284, 10469.676, 429.704, 52878.438 25/03/29,09:44:29,02,07,1, 12.0,1,1, 3.284, 10469.689, 429.733, 52878.378 25/03/29,09:44:29,03,07,1, 12.0,1,1, 3.284, 10469.689, 429.702, 52878.413 25/03/29,09:44:29,04,07,1, 12.0,1,1, 3.284, 10469.706, 429.698, 52878.358 25/03/29,09:44:29,05,07,1, 12.0,1,1, 3.284, 10469.708, 429.675, 52878.362 25/03/29,09:44:29,06,07,1, 12.0,1,1, 3.284, 10469.708, 429.656, 52878.328 25/03/29,09:44:29,07,07,1, 12.0,1,1, 3.284, 10469.716, 429.673, 52878.373 25/03/29,09:44:29,08,07,1, 12.0,1,1, 3.284, 10469.716, 429.673, 52878.342 25/03/29,09:44:29,09,07,1, 12.0,1,1, 3.284, 10469.692, 429.610, 52878.085 25/03/29,09:44:29,10,07,1, 12.0,1,1, 3.284, 10469.719, 429.632, 52878.506 25/03/29,09:44:29,11,07,1, 12.0,1,1, 3.284, 10469.741, 429.622, 52878.352 25/03/29,09:44:29,12,07,1, 12.0,1,1, 3.284, 10469.731, 429.655, 52878.432 25/03/29,09:44:29,13,07,1, 12.0,1,1, 3.284, 10469.724, 429.619, 52878.386 25/03/29,09:44:29,14,07,1, 12.0,1,1, 3.284, 10469.723, 429.598, 52878.344 25/03/29,09:44:29,15,07,1, 12.0,1,1, 3.284, 10469.720, 429.600, 52878.340 25/03/29,09:44:29,16,07,1, 12.0,1,1, 3.284, 10469.722, 429.612, 52878.323 25/03/29,09:44:29,17,07,1, 12.0,1,1, 3.284, 10469.756, 429.595, 52878.364 25/03/29,09:44:29,18,07,1, 12.0,1,1, 3.284, 10469.740, 429.572, 52878.405 25/03/29,09:44:29,19,07,1, 12.0,1,1, 3.284, 10469.711, 429.543, 52878.267 25/03/29,09:44:30,00,08,1, 11.9,1,1, 3.284, 10469.707, 429.543, 52878.267 25/03/29,09:44:30,01,08,1, 11.9,1,1, 3.284, 10469.735, 429.565, 52878.340 25/03/29,09:44:30,02,08,1, 11.9,1,1, 3.284, 10469.732, 429.535, 52878.253 25/03/29,09:44:30,03,08,1, 11.9,1,1, 3.284, 10469.731, 429.510, 52878.313 25/03/29,09:44:30,04,08,1, 11.9,1,1, 3.284, 10469.727, 429.534, 52878.301 25/03/29,09:44:30,05,08,1, 11.9,1,1, 3.284, 10469.741, 429.527, 52878.339 25/03/29,09:44:30,06,08,1, 11.9,1,1, 3.284, 10469.749, 429.501, 52878.326 25/03/29,09:44:30,07,08,1, 11.9,1,1, 3.284, 10469.738, 429.476, 52878.292 25/03/29,09:44:30,08,08,1, 11.9,1,1, 3.284, 10469.739, 429.471, 52878.298 25/03/29,09:44:30,09,08,1, 11.9,1,1, 3.284, 10469.750, 429.509, 52878.285 25/03/29,09:44:30,10,08,1, 11.9,1,1, 3.284, 10469.752, 429.493, 52878.362 25/03/29,09:44:30,11,08,1, 11.9,1,1, 3.284, 10469.724, 429.479, 52878.283 25/03/29,09:44:30,12,08,1, 11.9,1,1, 3.284, 10469.763, 429.461, 52878.322 25/03/29,09:44:30,13,08,1, 11.9,1,1, 3.284, 10469.739, 429.479, 52878.318 25/03/29,09:44:30,14,08,1, 11.9,1,1, 3.284, 10469.753, 429.487, 52878.359 25/03/29,09:44:30,15,08,1, 11.9,1,1, 3.284, 10469.745, 429.443, 52878.331 25/03/29,09:44:30,16,08,1, 11.9,1,1, 3.284, 10469.733, 429.430, 52878.289 25/03/29,09:44:30,17,08,1, 11.9,1,1, 3.284, 10469.765, 429.446, 52878.310 25/03/29,09:44:30,18,08,1, 11.9,1,1, 3.284, 10469.754, 429.448, 52878.331 25/03/29,09:44:30,19,08,1, 11.9,1,1, 3.284, 10469.776, 429.440, 52878.370 25/03/29,09:44:31,00,07,1, 12.0,1,1, 3.287, 10469.774, 429.440, 52878.370 25/03/29,09:44:31,01,07,1, 12.0,1,1, 3.287, 10469.753, 429.427, 52878.326 25/03/29,09:44:31,02,07,1, 12.0,1,1, 3.287, 10469.769, 429.419, 52878.317 25/03/29,09:44:31,03,07,1, 12.0,1,1, 3.287, 10469.756, 429.422, 52878.308 25/03/29,09:44:31,04,07,1, 12.0,1,1, 3.287, 10469.767, 429.393, 52878.402 25/03/29,09:44:31,05,07,1, 12.0,1,1, 3.287, 10469.757, 429.378, 52878.337 25/03/29,09:44:31,06,07,1, 12.0,1,1, 3.287, 10469.764, 429.380, 52878.297 25/03/29,09:44:31,07,07,1, 12.0,1,1, 3.287, 10469.763, 429.396, 52878.367 25/03/29,09:44:31,08,07,1, 12.0,1,1, 3.287, 10469.748, 429.370, 52878.320 25/03/29,09:44:31,09,07,1, 12.0,1,1, 3.287, 10469.730, 429.339, 52878.343 25/03/29,09:44:31,10,07,1, 12.0,1,1, 3.287, 10469.735, 429.373, 52878.278 25/03/29,09:44:31,11,07,1, 12.0,1,1, 3.287, 10469.746, 429.360, 52878.353 25/03/29,09:44:31,12,07,1, 12.0,1,1, 3.287, 10469.752, 429.338, 52878.267 25/03/29,09:44:31,13,07,1, 12.0,1,1, 3.287, 10469.742, 429.336, 52878.288 25/03/29,09:44:31,14,07,1, 12.0,1,1, 3.287, 10469.754, 429.349, 52878.411 25/03/29,09:44:31,15,07,1, 12.0,1,1, 3.287, 10469.761, 429.343, 52878.253 25/03/29,09:44:31,16,07,1, 12.0,1,1, 3.287, 10469.774, 429.360, 52878.334 25/03/29,09:44:31,17,07,1, 12.0,1,1, 3.287, 10469.765, 429.328, 52878.332 25/03/29,09:44:31,18,07,1, 12.0,1,1, 3.287, 10469.729, 429.305, 52878.259 25/03/29,09:44:31,19,07,1, 12.0,1,1, 3.287, 10469.734, 429.335, 52878.350 25/03/29,09:44:32,00,07,1, 12.0,1,1, 3.285, 10469.732, 429.335, 52878.350 25/03/29,09:44:32,01,07,1, 12.0,1,1, 3.285, 10469.717, 429.300, 52878.283 25/03/29,09:44:32,02,07,1, 12.0,1,1, 3.285, 10469.746, 429.302, 52878.274 25/03/29,09:44:32,03,07,1, 12.0,1,1, 3.285, 10469.704, 429.318, 52878.267 25/03/29,09:44:32,04,07,1, 12.0,1,1, 3.285, 10469.723, 429.334, 52878.340 25/03/29,09:44:32,05,07,1, 12.0,1,1, 3.285, 10469.742, 429.318, 52878.353 25/03/29,09:44:32,06,07,1, 12.0,1,1, 3.285, 10469.720, 429.266, 52878.372 25/03/29,09:44:32,07,07,1, 12.0,1,1, 3.285, 10469.740, 429.268, 52878.296 25/03/29,09:44:32,08,07,1, 12.0,1,1, 3.285, 10469.744, 429.316, 52878.267 25/03/29,09:44:32,09,07,1, 12.0,1,1, 3.285, 10469.746, 429.285, 52878.362 25/03/29,09:44:32,10,07,1, 12.0,1,1, 3.285, 10469.734, 429.242, 52878.296 25/03/29,09:44:32,11,07,1, 12.0,1,1, 3.285, 10469.729, 429.259, 52878.383 25/03/29,09:44:32,12,07,1, 12.0,1,1, 3.285, 10469.720, 429.256, 52878.367 25/03/29,09:44:32,13,07,1, 12.0,1,1, 3.285, 10469.704, 429.288, 52878.325 25/03/29,09:44:32,14,07,1, 12.0,1,1, 3.285, 10469.713, 429.263, 52878.326 25/03/29,09:44:32,15,07,1, 12.0,1,1, 3.285, 10469.720, 429.245, 52878.386 25/03/29,09:44:32,16,07,1, 12.0,1,1, 3.285, 10469.692, 429.226, 52878.317 25/03/29,09:44:32,17,07,1, 12.0,1,1, 3.285, 10469.726, 429.255, 52878.341 25/03/29,09:44:32,18,07,1, 12.0,1,1, 3.285, 10469.718, 429.238, 52878.321 25/03/29,09:44:32,19,07,1, 12.0,1,1, 3.285, 10469.702, 429.228, 52878.308 25/03/29,09:44:33,00,08,1, 11.9,1,1, 3.284, 10469.699, 429.228, 52878.308 25/03/29,09:44:33,01,08,1, 11.9,1,1, 3.284, 10469.701, 429.234, 52878.329 25/03/29,09:44:33,02,08,1, 11.9,1,1, 3.284, 10469.683, 429.228, 52878.366 25/03/29,09:44:33,03,08,1, 11.9,1,1, 3.284, 10469.671, 429.214, 52878.351 25/03/29,09:44:33,04,08,1, 11.9,1,1, 3.284, 10469.688, 429.213, 52878.315 25/03/29,09:44:33,05,08,1, 11.9,1,1, 3.284, 10469.682, 429.252, 52878.309 25/03/29,09:44:33,06,08,1, 11.9,1,1, 3.284, 10469.670, 429.218, 52878.365 25/03/29,09:44:33,07,08,1, 11.9,1,1, 3.284, 10469.690, 429.231, 52878.285 25/03/29,09:44:33,08,08,1, 11.9,1,1, 3.284, 10469.717, 429.206, 52878.327 25/03/29,09:44:33,09,08,1, 11.9,1,1, 3.284, 10469.640, 429.220, 52878.247 25/03/29,09:44:33,10,08,1, 11.9,1,1, 3.284, 10469.680, 429.243, 52878.244 25/03/29,09:44:33,11,08,1, 11.9,1,1, 3.284, 10469.688, 429.242, 52878.377 25/03/29,09:44:33,12,08,1, 11.9,1,1, 3.284, 10469.691, 429.192, 52878.436 25/03/29,09:44:33,13,08,1, 11.9,1,1, 3.284, 10469.671, 429.217, 52878.277 25/03/29,09:44:33,14,08,1, 11.9,1,1, 3.284, 10469.642, 429.199, 52878.310 25/03/29,09:44:33,15,08,1, 11.9,1,1, 3.284, 10469.631, 429.248, 52878.432 25/03/29,09:44:33,16,08,1, 11.9,1,1, 3.284, 10469.679, 429.181, 52878.341 25/03/29,09:44:33,17,08,1, 11.9,1,1, 3.284, 10469.674, 429.182, 52878.310 25/03/29,09:44:33,18,08,1, 11.9,1,1, 3.284, 10469.656, 429.176, 52878.298 25/03/29,09:44:33,19,08,1, 11.9,1,1, 3.284, 10469.673, 429.210, 52878.303 25/03/29,09:44:34,00,07,1, 11.9,1,1, 3.287, 10469.666, 429.210, 52878.303 25/03/29,09:44:34,01,07,1, 11.9,1,1, 3.287, 10469.653, 429.158, 52878.293 25/03/29,09:44:34,02,07,1, 11.9,1,1, 3.287, 10469.631, 429.136, 52878.321 25/03/29,09:44:34,03,07,1, 11.9,1,1, 3.287, 10469.641, 429.194, 52878.308 25/03/29,09:44:34,04,07,1, 11.9,1,1, 3.287, 10469.630, 429.182, 52878.393 25/03/29,09:44:34,05,07,1, 11.9,1,1, 3.287, 10469.642, 429.143, 52878.334 25/03/29,09:44:34,06,07,1, 11.9,1,1, 3.287, 10469.626, 429.144, 52878.239 25/03/29,09:44:34,07,07,1, 11.9,1,1, 3.287, 10469.617, 429.162, 52878.342 25/03/29,09:44:34,08,07,1, 11.9,1,1, 3.287, 10469.621, 429.170, 52878.399 25/03/29,09:44:34,09,07,1, 11.9,1,1, 3.287, 10469.613, 429.122, 52878.271 25/03/29,09:44:34,10,07,1, 11.9,1,1, 3.287, 10469.601, 429.101, 52878.268 25/03/29,09:44:34,11,07,1, 11.9,1,1, 3.287, 10469.588, 429.145, 52878.301 25/03/29,09:44:34,12,07,1, 11.9,1,1, 3.287, 10469.613, 429.165, 52878.368 25/03/29,09:44:34,13,07,1, 11.9,1,1, 3.287, 10469.605, 429.144, 52878.259 25/03/29,09:44:34,14,07,1, 11.9,1,1, 3.287, 10469.613, 429.145, 52878.344 25/03/29,09:44:34,15,07,1, 11.9,1,1, 3.287, 10469.607, 429.150, 52878.303 25/03/29,09:44:34,16,07,1, 11.9,1,1, 3.287, 10469.592, 429.161, 52878.283 25/03/29,09:44:34,17,07,1, 11.9,1,1, 3.287, 10469.625, 429.144, 52878.305 25/03/29,09:44:34,18,07,1, 11.9,1,1, 3.287, 10469.573, 429.136, 52878.320 25/03/29,09:44:34,19,07,1, 11.9,1,1, 3.287, 10469.603, 429.121, 52878.377 25/03/29,09:44:35,00,08,1, 12.0,1,1, 3.284, 10469.599, 429.121, 52878.377 25/03/29,09:44:35,01,08,1, 12.0,1,1, 3.284, 10469.604, 429.174, 52878.305 25/03/29,09:44:35,02,08,1, 12.0,1,1, 3.284, 10469.596, 429.148, 52878.307 25/03/29,09:44:35,03,08,1, 12.0,1,1, 3.284, 10469.574, 429.126, 52878.270 25/03/29,09:44:35,04,08,1, 12.0,1,1, 3.284, 10469.608, 429.126, 52878.312 25/03/29,09:44:35,05,08,1, 12.0,1,1, 3.284, 10469.559, 429.136, 52878.343 25/03/29,09:44:35,06,08,1, 12.0,1,1, 3.284, 10469.573, 429.145, 52878.352 25/03/29,09:44:35,07,08,1, 12.0,1,1, 3.284, 10469.568, 429.138, 52878.306 25/03/29,09:44:35,08,08,1, 12.0,1,1, 3.284, 10469.577, 429.136, 52878.320 25/03/29,09:44:35,09,08,1, 12.0,1,1, 3.284, 10469.575, 429.152, 52878.305 25/03/29,09:44:35,10,08,1, 12.0,1,1, 3.284, 10469.597, 429.179, 52878.311 25/03/29,09:44:35,11,08,1, 12.0,1,1, 3.284, 10469.566, 429.121, 52878.321 25/03/29,09:44:35,12,08,1, 12.0,1,1, 3.284, 10469.566, 429.130, 52878.337 25/03/29,09:44:35,13,08,1, 12.0,1,1, 3.284, 10469.581, 429.161, 52878.313 25/03/29,09:44:35,14,08,1, 12.0,1,1, 3.284, 10469.546, 429.149, 52878.328 25/03/29,09:44:35,15,08,1, 12.0,1,1, 3.284, 10469.556, 429.137, 52878.320 25/03/29,09:44:35,16,08,1, 12.0,1,1, 3.284, 10469.565, 429.136, 52878.385 25/03/29,09:44:35,17,08,1, 12.0,1,1, 3.284, 10469.537, 429.131, 52878.331 25/03/29,09:44:35,18,08,1, 12.0,1,1, 3.284, 10469.539, 429.153, 52878.353 25/03/29,09:44:35,19,08,1, 12.0,1,1, 3.284, 10469.551, 429.159, 52878.364 25/03/29,09:44:36,00,08,1, 11.9,1,1, 3.284, 10469.549, 429.159, 52878.364 25/03/29,09:44:36,01,08,1, 11.9,1,1, 3.284, 10469.547, 429.136, 52878.207 25/03/29,09:44:36,02,08,1, 11.9,1,1, 3.284, 10469.514, 429.154, 52878.499 25/03/29,09:44:36,03,08,1, 11.9,1,1, 3.284, 10469.522, 429.167, 52878.420 25/03/29,09:44:36,04,08,1, 11.9,1,1, 3.284, 10469.523, 429.137, 52878.351 25/03/29,09:44:36,05,08,1, 11.9,1,1, 3.284, 10469.508, 429.114, 52878.364 25/03/29,09:44:36,06,08,1, 11.9,1,1, 3.284, 10469.517, 429.139, 52878.353 25/03/29,09:44:36,07,08,1, 11.9,1,1, 3.284, 10469.513, 429.155, 52878.379 25/03/29,09:44:36,08,08,1, 11.9,1,1, 3.284, 10469.504, 429.154, 52878.429 25/03/29,09:44:36,09,08,1, 11.9,1,1, 3.284, 10469.493, 429.123, 52878.414 25/03/29,09:44:36,10,08,1, 11.9,1,1, 3.284, 10469.480, 429.140, 52878.344 25/03/29,09:44:36,11,08,1, 11.9,1,1, 3.284, 10469.497, 429.177, 52878.411 25/03/29,09:44:36,12,08,1, 11.9,1,1, 3.284, 10469.504, 429.167, 52878.425 25/03/29,09:44:36,13,08,1, 11.9,1,1, 3.284, 10469.499, 429.143, 52878.322 25/03/29,09:44:36,14,08,1, 11.9,1,1, 3.284, 10469.498, 429.146, 52878.388 25/03/29,09:44:36,15,08,1, 11.9,1,1, 3.284, 10469.475, 429.171, 52878.390 25/03/29,09:44:36,16,08,1, 11.9,1,1, 3.284, 10469.489, 429.176, 52878.421 25/03/29,09:44:36,17,08,1, 11.9,1,1, 3.284, 10469.486, 429.155, 52878.336 25/03/29,09:44:36,18,08,1, 11.9,1,1, 3.284, 10469.486, 429.153, 52878.336 25/03/29,09:44:36,19,08,1, 11.9,1,1, 3.284, 10469.470, 429.138, 52878.306 25/03/29,09:44:37,00,08,1, 11.9,1,1, 3.285, 10469.465, 429.138, 52878.306 25/03/29,09:44:37,01,08,1, 11.9,1,1, 3.285, 10469.496, 429.178, 52878.395 25/03/29,09:44:37,02,08,1, 11.9,1,1, 3.285, 10469.436, 429.168, 52878.319 25/03/29,09:44:37,03,08,1, 11.9,1,1, 3.285, 10469.449, 429.163, 52878.338 25/03/29,09:44:37,04,08,1, 11.9,1,1, 3.285, 10469.441, 429.211, 52878.364 25/03/29,09:44:37,05,08,1, 11.9,1,1, 3.285, 10469.447, 429.176, 52878.347 25/03/29,09:44:37,06,08,1, 11.9,1,1, 3.285, 10469.446, 429.167, 52878.286 25/03/29,09:44:37,07,08,1, 11.9,1,1, 3.285, 10469.420, 429.180, 52878.374 25/03/29,09:44:37,08,08,1, 11.9,1,1, 3.285, 10469.421, 429.195, 52878.386 25/03/29,09:44:37,09,08,1, 11.9,1,1, 3.285, 10469.426, 429.202, 52878.387 25/03/29,09:44:37,10,08,1, 11.9,1,1, 3.285, 10469.402, 429.197, 52878.399 25/03/29,09:44:37,11,08,1, 11.9,1,1, 3.285, 10469.411, 429.201, 52878.381 25/03/29,09:44:37,12,08,1, 11.9,1,1, 3.285, 10469.397, 429.197, 52878.187 25/03/29,09:44:37,13,08,1, 11.9,1,1, 3.285, 10469.372, 429.252, 52878.385 25/03/29,09:44:37,14,08,1, 11.9,1,1, 3.285, 10469.400, 429.203, 52878.391 25/03/29,09:44:37,15,08,1, 11.9,1,1, 3.285, 10469.401, 429.185, 52878.405 25/03/29,09:44:37,16,08,1, 11.9,1,1, 3.285, 10469.385, 429.211, 52878.407 25/03/29,09:44:37,17,08,1, 11.9,1,1, 3.285, 10469.383, 429.228, 52878.377 25/03/29,09:44:37,18,08,1, 11.9,1,1, 3.285, 10469.371, 429.240, 52878.420 25/03/29,09:44:37,19,08,1, 11.9,1,1, 3.285, 10469.377, 429.212, 52878.408 25/03/29,09:44:38,00,08,1, 11.9,1,1, 3.281, 10469.373, 429.212, 52878.408 25/03/29,09:44:38,01,08,1, 11.9,1,1, 3.281, 10469.393, 429.232, 52878.404 25/03/29,09:44:38,02,08,1, 11.9,1,1, 3.281, 10469.374, 429.247, 52878.368 25/03/29,09:44:38,03,08,1, 11.9,1,1, 3.281, 10469.359, 429.244, 52878.447 25/03/29,09:44:38,04,08,1, 11.9,1,1, 3.281, 10469.370, 429.224, 52878.381 25/03/29,09:44:38,05,08,1, 11.9,1,1, 3.281, 10469.357, 429.219, 52878.328 25/03/29,09:44:38,06,08,1, 11.9,1,1, 3.281, 10469.370, 429.254, 52878.401 25/03/29,09:44:38,07,08,1, 11.9,1,1, 3.281, 10469.359, 429.265, 52878.394 25/03/29,09:44:38,08,08,1, 11.9,1,1, 3.281, 10469.353, 429.224, 52878.350 25/03/29,09:44:38,09,08,1, 11.9,1,1, 3.281, 10469.352, 429.250, 52878.373 25/03/29,09:44:38,10,08,1, 11.9,1,1, 3.281, 10469.332, 429.262, 52878.423 25/03/29,09:44:38,11,08,1, 11.9,1,1, 3.281, 10469.326, 429.271, 52878.461 25/03/29,09:44:38,12,08,1, 11.9,1,1, 3.281, 10469.335, 429.258, 52878.366 25/03/29,09:44:38,13,08,1, 11.9,1,1, 3.281, 10469.301, 429.243, 52878.410 25/03/29,09:44:38,14,08,1, 11.9,1,1, 3.281, 10469.313, 429.276, 52878.352 25/03/29,09:44:38,15,08,1, 11.9,1,1, 3.281, 10469.319, 429.296, 52878.377 25/03/29,09:44:38,16,08,1, 11.9,1,1, 3.281, 10469.319, 429.293, 52878.386 25/03/29,09:44:38,17,08,1, 11.9,1,1, 3.281, 10469.323, 429.267, 52878.404 25/03/29,09:44:38,18,08,1, 11.9,1,1, 3.281, 10469.310, 429.261, 52878.421 25/03/29,09:44:38,19,08,1, 11.9,1,1, 3.281, 10469.304, 429.289, 52878.369 25/03/29,09:44:39,00,08,1, 12.0,1,1, 3.287, 10469.298, 429.289, 52878.369 25/03/29,09:44:39,01,08,1, 12.0,1,1, 3.287, 10469.300, 429.292, 52878.460 25/03/29,09:44:39,02,08,1, 12.0,1,1, 3.287, 10469.263, 429.294, 52878.429 25/03/29,09:44:39,03,08,1, 12.0,1,1, 3.287, 10469.253, 429.307, 52878.396 25/03/29,09:44:39,04,08,1, 12.0,1,1, 3.287, 10469.259, 429.315, 52878.328 25/03/29,09:44:39,05,08,1, 12.0,1,1, 3.287, 10469.241, 429.330, 52878.465 25/03/29,09:44:39,06,08,1, 12.0,1,1, 3.287, 10469.270, 429.298, 52878.423 25/03/29,09:44:39,07,08,1, 12.0,1,1, 3.287, 10469.232, 429.308, 52878.438 25/03/29,09:44:39,08,08,1, 12.0,1,1, 3.287, 10469.244, 429.350, 52878.569 25/03/29,09:44:39,09,08,1, 12.0,1,1, 3.287, 10469.219, 429.328, 52878.395 25/03/29,09:44:39,10,08,1, 12.0,1,1, 3.287, 10469.231, 429.322, 52878.607 25/03/29,09:44:39,11,08,1, 12.0,1,1, 3.287, 10469.185, 429.311, 52878.451 25/03/29,09:44:39,12,08,1, 12.0,1,1, 3.287, 10469.210, 429.355, 52878.423 25/03/29,09:44:39,13,08,1, 12.0,1,1, 3.287, 10469.210, 429.357, 52878.505 25/03/29,09:44:39,14,08,1, 12.0,1,1, 3.287, 10469.204, 429.346, 52878.485 25/03/29,09:44:39,15,08,1, 12.0,1,1, 3.287, 10469.209, 429.328, 52878.477 25/03/29,09:44:39,16,08,1, 12.0,1,1, 3.287, 10469.212, 429.365, 52878.413 25/03/29,09:44:39,17,08,1, 12.0,1,1, 3.287, 10469.192, 429.393, 52878.452 25/03/29,09:44:39,18,08,1, 12.0,1,1, 3.287, 10469.196, 429.399, 52878.483 25/03/29,09:44:39,19,08,1, 12.0,1,1, 3.287, 10469.179, 429.336, 52878.437 25/03/29,09:44:40,00,08,1, 11.9,1,1, 3.284, 10469.173, 429.336, 52878.437 25/03/29,09:44:40,01,08,1, 11.9,1,1, 3.284, 10469.172, 429.379, 52878.505 25/03/29,09:44:40,02,08,1, 11.9,1,1, 3.284, 10469.153, 429.406, 52878.480 25/03/29,09:44:40,03,08,1, 11.9,1,1, 3.284, 10469.166, 429.374, 52878.441 25/03/29,09:44:40,04,08,1, 11.9,1,1, 3.284, 10469.160, 429.392, 52878.423 25/03/29,09:44:40,05,08,1, 11.9,1,1, 3.284, 10469.143, 429.379, 52878.406 25/03/29,09:44:40,06,08,1, 11.9,1,1, 3.284, 10469.150, 429.422, 52878.476 25/03/29,09:44:40,07,08,1, 11.9,1,1, 3.284, 10469.126, 429.397, 52878.424 25/03/29,09:44:40,08,08,1, 11.9,1,1, 3.284, 10469.130, 429.397, 52878.406 25/03/29,09:44:40,09,08,1, 11.9,1,1, 3.284, 10469.105, 429.431, 52878.373 25/03/29,09:44:40,10,08,1, 11.9,1,1, 3.284, 10469.093, 429.454, 52878.431 25/03/29,09:44:40,11,08,1, 11.9,1,1, 3.284, 10469.103, 429.440, 52878.470 25/03/29,09:44:40,12,08,1, 11.9,1,1, 3.284, 10469.088, 429.418, 52878.506 25/03/29,09:44:40,13,08,1, 11.9,1,1, 3.284, 10469.072, 429.416, 52878.412 25/03/29,09:44:40,14,08,1, 11.9,1,1, 3.284, 10469.108, 429.462, 52878.459 25/03/29,09:44:40,15,08,1, 11.9,1,1, 3.284, 10469.089, 429.445, 52878.421 25/03/29,09:44:40,16,08,1, 11.9,1,1, 3.284, 10469.090, 429.440, 52878.515 25/03/29,09:44:40,17,08,1, 11.9,1,1, 3.284, 10469.083, 429.451, 52878.496 25/03/29,09:44:40,18,08,1, 11.9,1,1, 3.284, 10469.083, 429.461, 52878.437 25/03/29,09:44:40,19,08,1, 11.9,1,1, 3.284, 10469.064, 429.459, 52878.451 25/03/29,09:44:41,00,07,1, 12.0,1,1, 3.289, 10469.056, 429.459, 52878.451 25/03/29,09:44:41,01,07,1, 12.0,1,1, 3.289, 10469.039, 429.460, 52878.512 25/03/29,09:44:41,02,07,1, 12.0,1,1, 3.289, 10469.023, 429.455, 52878.462 25/03/29,09:44:41,03,07,1, 12.0,1,1, 3.289, 10469.047, 429.473, 52878.549 25/03/29,09:44:41,04,07,1, 12.0,1,1, 3.289, 10469.020, 429.456, 52878.371 25/03/29,09:44:41,05,07,1, 12.0,1,1, 3.289, 10469.076, 429.441, 52878.339 25/03/29,09:44:41,06,07,1, 12.0,1,1, 3.289, 10469.033, 429.437, 52878.540 25/03/29,09:44:41,07,07,1, 12.0,1,1, 3.289, 10469.025, 429.456, 52878.480 25/03/29,09:44:41,08,07,1, 12.0,1,1, 3.289, 10469.014, 429.483, 52878.553 25/03/29,09:44:41,09,07,1, 12.0,1,1, 3.289, 10469.006, 429.481, 52878.537 25/03/29,09:44:41,10,07,1, 12.0,1,1, 3.289, 10469.010, 429.460, 52878.455 25/03/29,09:44:41,11,07,1, 12.0,1,1, 3.289, 10469.003, 429.479, 52878.367 25/03/29,09:44:41,12,07,1, 12.0,1,1, 3.289, 10468.997, 429.498, 52878.531 25/03/29,09:44:41,13,07,1, 12.0,1,1, 3.289, 10468.989, 429.489, 52878.494 25/03/29,09:44:41,14,07,1, 12.0,1,1, 3.289, 10468.981, 429.491, 52878.524 25/03/29,09:44:41,15,07,1, 12.0,1,1, 3.289, 10468.960, 429.493, 52878.465 25/03/29,09:44:41,16,07,1, 12.0,1,1, 3.289, 10468.950, 429.518, 52878.540 25/03/29,09:44:41,17,07,1, 12.0,1,1, 3.289, 10468.967, 429.516, 52878.553 25/03/29,09:44:41,18,07,1, 12.0,1,1, 3.289, 10468.929, 429.479, 52878.488 25/03/29,09:44:41,19,07,1, 12.0,1,1, 3.289, 10468.958, 429.507, 52878.522 25/03/29,09:44:42,00,07,1, 12.0,1,1, 3.282, 10468.956, 429.507, 52878.522 25/03/29,09:44:42,01,07,1, 12.0,1,1, 3.282, 10468.938, 429.530, 52878.562 25/03/29,09:44:42,02,07,1, 12.0,1,1, 3.282, 10468.944, 429.517, 52878.491 25/03/29,09:44:42,03,07,1, 12.0,1,1, 3.282, 10468.906, 429.502, 52878.470 25/03/29,09:44:42,04,07,1, 12.0,1,1, 3.282, 10468.916, 429.529, 52878.520 25/03/29,09:44:42,05,07,1, 12.0,1,1, 3.282, 10468.905, 429.544, 52878.559 25/03/29,09:44:42,06,07,1, 12.0,1,1, 3.282, 10468.907, 429.530, 52878.483 25/03/29,09:44:42,07,07,1, 12.0,1,1, 3.282, 10468.883, 429.492, 52878.497 25/03/29,09:44:42,08,07,1, 12.0,1,1, 3.282, 10468.880, 429.506, 52878.512 25/03/29,09:44:42,09,07,1, 12.0,1,1, 3.282, 10468.878, 429.566, 52878.478 25/03/29,09:44:42,10,07,1, 12.0,1,1, 3.282, 10468.869, 429.539, 52878.547 25/03/29,09:44:42,11,07,1, 12.0,1,1, 3.282, 10468.895, 429.547, 52878.508 25/03/29,09:44:42,12,07,1, 12.0,1,1, 3.282, 10468.863, 429.532, 52878.539 25/03/29,09:44:42,13,07,1, 12.0,1,1, 3.282, 10468.876, 429.543, 52878.534 25/03/29,09:44:42,14,07,1, 12.0,1,1, 3.282, 10468.868, 429.571, 52878.532 25/03/29,09:44:42,15,07,1, 12.0,1,1, 3.282, 10468.856, 429.525, 52878.548 25/03/29,09:44:42,16,07,1, 12.0,1,1, 3.282, 10468.844, 429.528, 52878.530 25/03/29,09:44:42,17,07,1, 12.0,1,1, 3.282, 10468.825, 429.562, 52878.575 25/03/29,09:44:42,18,07,1, 12.0,1,1, 3.282, 10468.846, 429.569, 52878.538 25/03/29,09:44:42,19,07,1, 12.0,1,1, 3.282, 10468.852, 429.565, 52878.517 25/03/29,09:44:43,00,07,1, 11.8,1,1, 3.285, 10468.848, 429.565, 52878.517 25/03/29,09:44:43,01,07,1, 11.8,1,1, 3.285, 10468.809, 429.573, 52878.612 25/03/29,09:44:43,02,07,1, 11.8,1,1, 3.285, 10468.814, 429.579, 52878.498 25/03/29,09:44:43,03,07,1, 11.8,1,1, 3.285, 10468.802, 429.568, 52878.513 25/03/29,09:44:43,04,07,1, 11.8,1,1, 3.285, 10468.828, 429.554, 52878.516 25/03/29,09:44:43,05,07,1, 11.8,1,1, 3.285, 10468.779, 429.554, 52878.491 25/03/29,09:44:43,06,07,1, 11.8,1,1, 3.285, 10468.806, 429.552, 52878.585 25/03/29,09:44:43,07,07,1, 11.8,1,1, 3.285, 10468.778, 429.584, 52878.643 25/03/29,09:44:43,08,07,1, 11.8,1,1, 3.285, 10468.777, 429.567, 52878.515 25/03/29,09:44:43,09,07,1, 11.8,1,1, 3.285, 10468.771, 429.574, 52878.486 25/03/29,09:44:43,10,07,1, 11.8,1,1, 3.285, 10468.786, 429.581, 52878.505 25/03/29,09:44:43,11,07,1, 11.8,1,1, 3.285, 10468.775, 429.586, 52878.552 25/03/29,09:44:43,12,07,1, 11.8,1,1, 3.285, 10468.772, 429.577, 52878.603 25/03/29,09:44:43,13,07,1, 11.8,1,1, 3.285, 10468.767, 429.569, 52878.527 25/03/29,09:44:43,14,07,1, 11.8,1,1, 3.285, 10468.721, 429.574, 52878.579 25/03/29,09:44:43,15,07,1, 11.8,1,1, 3.285, 10468.733, 429.597, 52878.610 25/03/29,09:44:43,16,07,1, 11.8,1,1, 3.285, 10468.739, 429.595, 52878.623 25/03/29,09:44:43,17,07,1, 11.8,1,1, 3.285, 10468.737, 429.545, 52878.512 25/03/29,09:44:43,18,07,1, 11.8,1,1, 3.285, 10468.711, 429.557, 52878.533 25/03/29,09:44:43,19,07,1, 11.8,1,1, 3.285, 10468.730, 429.606, 52878.607 25/03/29,09:44:44,00,07,1, 11.9,1,1, 3.281, 10468.723, 429.606, 52878.607 25/03/29,09:44:44,01,07,1, 11.9,1,1, 3.281, 10468.703, 429.590, 52878.615 25/03/29,09:44:44,02,07,1, 11.9,1,1, 3.281, 10468.702, 429.563, 52878.588 25/03/29,09:44:44,03,07,1, 11.9,1,1, 3.281, 10468.680, 429.607, 52878.536 25/03/29,09:44:44,04,07,1, 11.9,1,1, 3.281, 10468.676, 429.615, 52878.635 25/03/29,09:44:44,05,07,1, 11.9,1,1, 3.281, 10468.679, 429.582, 52878.586 25/03/29,09:44:44,06,07,1, 11.9,1,1, 3.281, 10468.669, 429.598, 52878.615 25/03/29,09:44:44,07,07,1, 11.9,1,1, 3.281, 10468.668, 429.593, 52878.531 25/03/29,09:44:44,08,07,1, 11.9,1,1, 3.281, 10468.665, 429.611, 52878.601 25/03/29,09:44:44,09,07,1, 11.9,1,1, 3.281, 10468.659, 429.613, 52878.658 25/03/29,09:44:44,10,07,1, 11.9,1,1, 3.281, 10468.655, 429.602, 52878.634 25/03/29,09:44:44,11,07,1, 11.9,1,1, 3.281, 10468.619, 429.605, 52878.534 25/03/29,09:44:44,12,07,1, 11.9,1,1, 3.281, 10468.623, 429.608, 52878.541 25/03/29,09:44:44,13,07,1, 11.9,1,1, 3.281, 10468.650, 429.622, 52878.591 25/03/29,09:44:44,14,07,1, 11.9,1,1, 3.281, 10468.628, 429.607, 52878.528 25/03/29,09:44:44,15,07,1, 11.9,1,1, 3.281, 10468.626, 429.615, 52878.611 25/03/29,09:44:44,16,07,1, 11.9,1,1, 3.281, 10468.621, 429.602, 52878.599 25/03/29,09:44:44,17,07,1, 11.9,1,1, 3.281, 10468.611, 429.622, 52878.560 25/03/29,09:44:44,18,07,1, 11.9,1,1, 3.281, 10468.599, 429.606, 52878.564 25/03/29,09:44:44,19,07,1, 11.9,1,1, 3.281, 10468.604, 429.584, 52878.635 25/03/29,09:44:45,00,07,1, 11.9,1,1, 3.287, 10468.597, 429.584, 52878.635 25/03/29,09:44:45,01,07,1, 11.9,1,1, 3.287, 10468.606, 429.598, 52878.596 25/03/29,09:44:45,02,07,1, 11.9,1,1, 3.287, 10468.603, 429.618, 52878.629 25/03/29,09:44:45,03,07,1, 11.9,1,1, 3.287, 10468.585, 429.584, 52878.562 25/03/29,09:44:45,04,07,1, 11.9,1,1, 3.287, 10468.571, 429.563, 52878.567 25/03/29,09:44:45,05,07,1, 11.9,1,1, 3.287, 10468.594, 429.591, 52878.586 25/03/29,09:44:45,06,07,1, 11.9,1,1, 3.287, 10468.586, 429.582, 52878.611 25/03/29,09:44:45,07,07,1, 11.9,1,1, 3.287, 10468.567, 429.572, 52878.496 25/03/29,09:44:45,08,07,1, 11.9,1,1, 3.287, 10468.566, 429.553, 52878.546 25/03/29,09:44:45,09,07,1, 11.9,1,1, 3.287, 10468.548, 429.569, 52878.601 25/03/29,09:44:45,10,07,1, 11.9,1,1, 3.287, 10468.529, 429.581, 52878.597 25/03/29,09:44:45,11,07,1, 11.9,1,1, 3.287, 10468.553, 429.559, 52878.608 25/03/29,09:44:45,12,07,1, 11.9,1,1, 3.287, 10468.539, 429.541, 52878.516 25/03/29,09:44:45,13,07,1, 11.9,1,1, 3.287, 10468.537, 429.561, 52878.565 25/03/29,09:44:45,14,07,1, 11.9,1,1, 3.287, 10468.546, 429.582, 52878.623 25/03/29,09:44:45,15,07,1, 11.9,1,1, 3.287, 10468.505, 429.563, 52878.571 25/03/29,09:44:45,16,07,1, 11.9,1,1, 3.287, 10468.527, 429.533, 52878.629 25/03/29,09:44:45,17,07,1, 11.9,1,1, 3.287, 10468.509, 429.559, 52878.529 25/03/29,09:44:45,18,07,1, 11.9,1,1, 3.287, 10468.511, 429.549, 52878.561 25/03/29,09:44:45,19,07,1, 11.9,1,1, 3.287, 10468.501, 429.569, 52878.619 25/03/29,09:44:46,00,07,1, 11.9,1,1, 3.286, 10468.497, 429.569, 52878.619 25/03/29,09:44:46,01,07,1, 11.9,1,1, 3.286, 10468.504, 429.528, 52878.564 25/03/29,09:44:46,02,07,1, 11.9,1,1, 3.286, 10468.475, 429.532, 52878.543 25/03/29,09:44:46,03,07,1, 11.9,1,1, 3.286, 10468.485, 429.535, 52878.516 25/03/29,09:44:46,04,07,1, 11.9,1,1, 3.286, 10468.453, 429.535, 52878.620 25/03/29,09:44:46,05,07,1, 11.9,1,1, 3.286, 10468.456, 429.510, 52878.528 25/03/29,09:44:46,06,07,1, 11.9,1,1, 3.286, 10468.471, 429.508, 52878.600 25/03/29,09:44:46,07,07,1, 11.9,1,1, 3.286, 10468.434, 429.532, 52878.562 25/03/29,09:44:46,08,07,1, 11.9,1,1, 3.286, 10468.467, 429.522, 52878.585 25/03/29,09:44:46,09,07,1, 11.9,1,1, 3.286, 10468.429, 429.506, 52878.593 25/03/29,09:44:46,10,07,1, 11.9,1,1, 3.286, 10468.434, 429.485, 52878.546 25/03/29,09:44:46,11,07,1, 11.9,1,1, 3.286, 10468.445, 429.520, 52878.590 25/03/29,09:44:46,12,07,1, 11.9,1,1, 3.286, 10468.450, 429.506, 52878.552 25/03/29,09:44:46,13,07,1, 11.9,1,1, 3.286, 10468.443, 429.496, 52878.642 25/03/29,09:44:46,14,07,1, 11.9,1,1, 3.286, 10468.445, 429.480, 52878.588 25/03/29,09:44:46,15,07,1, 11.9,1,1, 3.286, 10468.424, 429.495, 52878.522 25/03/29,09:44:46,16,07,1, 11.9,1,1, 3.286, 10468.425, 429.504, 52878.610 25/03/29,09:44:46,17,07,1, 11.9,1,1, 3.286, 10468.411, 429.494, 52878.562 25/03/29,09:44:46,18,07,1, 11.9,1,1, 3.286, 10468.425, 429.437, 52878.562 25/03/29,09:44:46,19,07,1, 11.9,1,1, 3.286, 10468.382, 429.444, 52878.523 25/03/29,09:44:47,00,07,1, 11.9,1,1, 3.285, 10468.380, 429.444, 52878.523 25/03/29,09:44:47,01,07,1, 11.9,1,1, 3.285, 10468.404, 429.471, 52878.632 25/03/29,09:44:47,02,07,1, 11.9,1,1, 3.285, 10468.417, 429.459, 52878.522 25/03/29,09:44:47,03,07,1, 11.9,1,1, 3.285, 10468.392, 429.426, 52878.501 25/03/29,09:44:47,04,07,1, 11.9,1,1, 3.285, 10468.383, 429.457, 52878.571 25/03/29,09:44:47,05,07,1, 11.9,1,1, 3.285, 10468.376, 429.446, 52878.571 25/03/29,09:44:47,06,07,1, 11.9,1,1, 3.285, 10468.365, 429.451, 52878.722 25/03/29,09:44:47,07,07,1, 11.9,1,1, 3.285, 10468.348, 429.406, 52878.496 25/03/29,09:44:47,08,07,1, 11.9,1,1, 3.285, 10468.338, 429.427, 52878.553 25/03/29,09:44:47,09,07,1, 11.9,1,1, 3.285, 10468.360, 429.437, 52878.549 25/03/29,09:44:47,10,07,1, 11.9,1,1, 3.285, 10468.352, 429.422, 52878.577 25/03/29,09:44:47,11,07,1, 11.9,1,1, 3.285, 10468.329, 429.395, 52878.577 25/03/29,09:44:47,12,07,1, 11.9,1,1, 3.285, 10468.337, 429.383, 52878.476 25/03/29,09:44:47,13,07,1, 11.9,1,1, 3.285, 10468.331, 429.409, 52878.561 25/03/29,09:44:47,14,07,1, 11.9,1,1, 3.285, 10468.330, 429.407, 52878.549 25/03/29,09:44:47,15,07,1, 11.9,1,1, 3.285, 10468.343, 429.342, 52878.514 25/03/29,09:44:47,16,07,1, 11.9,1,1, 3.285, 10468.348, 429.315, 52878.592 25/03/29,09:44:47,17,07,1, 11.9,1,1, 3.285, 10468.331, 429.364, 52878.633 25/03/29,09:44:47,18,07,1, 11.9,1,1, 3.285, 10468.345, 429.346, 52878.573 25/03/29,09:44:47,19,07,1, 11.9,1,1, 3.285, 10468.306, 429.313, 52878.515 25/03/29,09:44:48,00,07,1, 12.0,1,1, 3.284, 10468.305, 429.313, 52878.515 25/03/29,09:44:48,01,07,1, 12.0,1,1, 3.284, 10468.316, 429.320, 52878.566 25/03/29,09:44:48,02,07,1, 12.0,1,1, 3.284, 10468.311, 429.341, 52878.557 25/03/29,09:44:48,03,07,1, 12.0,1,1, 3.284, 10468.281, 429.330, 52878.591 25/03/29,09:44:48,04,07,1, 12.0,1,1, 3.284, 10468.294, 429.291, 52878.553 25/03/29,09:44:48,05,07,1, 12.0,1,1, 3.284, 10468.284, 429.274, 52878.547 25/03/29,09:44:48,06,07,1, 12.0,1,1, 3.284, 10468.281, 429.306, 52878.553 25/03/29,09:44:48,07,07,1, 12.0,1,1, 3.284, 10468.269, 429.291, 52878.546 25/03/29,09:44:48,08,07,1, 12.0,1,1, 3.284, 10468.255, 429.246, 52878.503 25/03/29,09:44:48,09,07,1, 12.0,1,1, 3.284, 10468.277, 429.246, 52878.575 25/03/29,09:44:48,10,07,1, 12.0,1,1, 3.284, 10468.252, 429.263, 52878.483 25/03/29,09:44:48,11,07,1, 12.0,1,1, 3.284, 10468.274, 429.248, 52878.520 25/03/29,09:44:48,12,07,1, 12.0,1,1, 3.284, 10468.254, 429.221, 52878.493 25/03/29,09:44:48,13,07,1, 12.0,1,1, 3.284, 10468.254, 429.239, 52878.530 25/03/29,09:44:48,14,07,1, 12.0,1,1, 3.284, 10468.246, 429.232, 52878.554 25/03/29,09:44:48,15,07,1, 12.0,1,1, 3.284, 10468.237, 429.243, 52878.555 25/03/29,09:44:48,16,07,1, 12.0,1,1, 3.284, 10468.247, 429.213, 52878.531 25/03/29,09:44:48,17,07,1, 12.0,1,1, 3.284, 10468.269, 429.188, 52878.519 25/03/29,09:44:48,18,07,1, 12.0,1,1, 3.284, 10468.233, 429.156, 52878.509 25/03/29,09:44:48,19,07,1, 12.0,1,1, 3.284, 10468.227, 429.183, 52878.550 25/03/29,09:44:49,00,07,1, 11.9,1,1, 3.281, 10468.222, 429.183, 52878.550 25/03/29,09:44:49,01,07,1, 11.9,1,1, 3.281, 10468.228, 429.151, 52878.549 25/03/29,09:44:49,02,07,1, 11.9,1,1, 3.281, 10468.217, 429.140, 52878.460 25/03/29,09:44:49,03,07,1, 11.9,1,1, 3.281, 10468.226, 429.183, 52878.556 25/03/29,09:44:49,04,07,1, 11.9,1,1, 3.281, 10468.222, 429.167, 52878.508 25/03/29,09:44:49,05,07,1, 11.9,1,1, 3.281, 10468.212, 429.152, 52878.512 25/03/29,09:44:49,06,07,1, 11.9,1,1, 3.281, 10468.228, 429.152, 52878.506 25/03/29,09:44:49,07,07,1, 11.9,1,1, 3.281, 10468.212, 429.127, 52878.509 25/03/29,09:44:49,08,07,1, 11.9,1,1, 3.281, 10468.192, 429.133, 52878.541 25/03/29,09:44:49,09,07,1, 11.9,1,1, 3.281, 10468.218, 429.108, 52878.423 25/03/29,09:44:49,10,07,1, 11.9,1,1, 3.281, 10468.180, 429.096, 52878.494 25/03/29,09:44:49,11,07,1, 11.9,1,1, 3.281, 10468.157, 429.106, 52878.574 25/03/29,09:44:49,12,07,1, 11.9,1,1, 3.281, 10468.166, 429.117, 52878.469 25/03/29,09:44:49,13,07,1, 11.9,1,1, 3.281, 10468.194, 429.130, 52878.569 25/03/29,09:44:49,14,07,1, 11.9,1,1, 3.281, 10468.149, 429.043, 52878.478 25/03/29,09:44:49,15,07,1, 11.9,1,1, 3.281, 10468.153, 429.076, 52878.469 25/03/29,09:44:49,16,07,1, 11.9,1,1, 3.281, 10468.157, 429.080, 52878.577 25/03/29,09:44:49,17,07,1, 11.9,1,1, 3.281, 10468.177, 429.082, 52878.570 25/03/29,09:44:49,18,07,1, 11.9,1,1, 3.281, 10468.181, 429.069, 52878.511 25/03/29,09:44:49,19,07,1, 11.9,1,1, 3.281, 10468.153, 429.019, 52878.434 25/03/29,09:44:50,00,06,1, 11.9,1,1, 3.288, 10468.147, 429.019, 52878.434 25/03/29,09:44:50,01,06,1, 11.9,1,1, 3.288, 10468.161, 429.024, 52878.504 25/03/29,09:44:50,02,06,1, 11.9,1,1, 3.288, 10468.157, 429.043, 52878.468 25/03/29,09:44:50,03,06,1, 11.9,1,1, 3.288, 10468.157, 428.994, 52878.515 25/03/29,09:44:50,04,06,1, 11.9,1,1, 3.288, 10468.126, 429.023, 52878.522 25/03/29,09:44:50,05,06,1, 11.9,1,1, 3.288, 10468.125, 429.018, 52878.459 25/03/29,09:44:50,06,06,1, 11.9,1,1, 3.288, 10468.111, 429.027, 52878.537 25/03/29,09:44:50,07,06,1, 11.9,1,1, 3.288, 10468.129, 428.988, 52878.457 25/03/29,09:44:50,08,06,1, 11.9,1,1, 3.288, 10468.099, 428.975, 52878.460 25/03/29,09:44:50,09,06,1, 11.9,1,1, 3.288, 10468.128, 428.994, 52878.554 25/03/29,09:44:50,10,06,1, 11.9,1,1, 3.288, 10468.112, 428.987, 52878.505 25/03/29,09:44:50,11,06,1, 11.9,1,1, 3.288, 10468.115, 428.989, 52878.520 25/03/29,09:44:50,12,06,1, 11.9,1,1, 3.288, 10468.090, 428.955, 52878.414 25/03/29,09:44:50,13,06,1, 11.9,1,1, 3.288, 10468.098, 428.978, 52878.472 25/03/29,09:44:50,14,06,1, 11.9,1,1, 3.288, 10468.083, 428.988, 52878.460 25/03/29,09:44:50,15,06,1, 11.9,1,1, 3.288, 10468.093, 428.979, 52878.570 25/03/29,09:44:50,16,06,1, 11.9,1,1, 3.288, 10468.109, 428.944, 52878.459 25/03/29,09:44:50,17,06,1, 11.9,1,1, 3.288, 10468.092, 428.950, 52878.530 25/03/29,09:44:50,18,06,1, 11.9,1,1, 3.288, 10468.094, 428.980, 52878.465 25/03/29,09:44:50,19,06,1, 11.9,1,1, 3.288, 10468.059, 428.967, 52878.526 25/03/29,09:44:51,00,07,1, 11.9,1,1, 3.287, 10468.055, 428.967, 52878.526 25/03/29,09:44:51,01,07,1, 11.9,1,1, 3.287, 10468.073, 428.907, 52878.387 25/03/29,09:44:51,02,07,1, 11.9,1,1, 3.287, 10468.054, 428.902, 52878.482 25/03/29,09:44:51,03,07,1, 11.9,1,1, 3.287, 10468.079, 428.906, 52878.393 25/03/29,09:44:51,04,07,1, 11.9,1,1, 3.287, 10468.077, 428.897, 52878.442 25/03/29,09:44:51,05,07,1, 11.9,1,1, 3.287, 10468.057, 428.891, 52878.431 25/03/29,09:44:51,06,07,1, 11.9,1,1, 3.287, 10468.057, 428.905, 52878.442 25/03/29,09:44:51,07,07,1, 11.9,1,1, 3.287, 10468.031, 428.892, 52878.500 25/03/29,09:44:51,08,07,1, 11.9,1,1, 3.287, 10468.037, 428.894, 52878.486 25/03/29,09:44:51,09,07,1, 11.9,1,1, 3.287, 10468.041, 428.868, 52878.507 25/03/29,09:44:51,10,07,1, 11.9,1,1, 3.287, 10468.032, 428.864, 52878.430 25/03/29,09:44:51,11,07,1, 11.9,1,1, 3.287, 10468.032, 428.837, 52878.473 25/03/29,09:44:51,12,07,1, 11.9,1,1, 3.287, 10468.050, 428.865, 52878.499 25/03/29,09:44:51,13,07,1, 11.9,1,1, 3.287, 10468.058, 428.849, 52878.464 25/03/29,09:44:51,14,07,1, 11.9,1,1, 3.287, 10468.042, 428.826, 52878.472 25/03/29,09:44:51,15,07,1, 11.9,1,1, 3.287, 10468.039, 428.845, 52878.456 25/03/29,09:44:51,16,07,1, 11.9,1,1, 3.287, 10468.031, 428.863, 52878.477 25/03/29,09:44:51,17,07,1, 11.9,1,1, 3.287, 10468.043, 428.851, 52878.475 25/03/29,09:44:51,18,07,1, 11.9,1,1, 3.287, 10468.028, 428.834, 52878.518 25/03/29,09:44:51,19,07,1, 11.9,1,1, 3.287, 10468.012, 428.836, 52878.483 25/03/29,09:44:52,00,07,1, 11.9,1,1, 3.285, 10468.005, 428.836, 52878.483 25/03/29,09:44:52,01,07,1, 11.9,1,1, 3.285, 10468.029, 428.820, 52878.542 25/03/29,09:44:52,02,07,1, 11.9,1,1, 3.285, 10468.009, 428.771, 52878.526 25/03/29,09:44:52,03,07,1, 11.9,1,1, 3.285, 10468.009, 428.797, 52878.471 25/03/29,09:44:52,04,07,1, 11.9,1,1, 3.285, 10468.000, 428.812, 52878.440 25/03/29,09:44:52,05,07,1, 11.9,1,1, 3.285, 10468.016, 428.824, 52878.495 25/03/29,09:44:52,06,07,1, 11.9,1,1, 3.285, 10468.024, 428.779, 52878.551 25/03/29,09:44:52,07,07,1, 11.9,1,1, 3.285, 10468.001, 428.764, 52878.485 25/03/29,09:44:52,08,07,1, 11.9,1,1, 3.285, 10468.001, 428.777, 52878.434 25/03/29,09:44:52,09,07,1, 11.9,1,1, 3.285, 10467.987, 428.794, 52878.524 25/03/29,09:44:52,10,07,1, 11.9,1,1, 3.285, 10467.987, 428.749, 52878.476 25/03/29,09:44:52,11,07,1, 11.9,1,1, 3.285, 10467.992, 428.752, 52878.420 25/03/29,09:44:52,12,07,1, 11.9,1,1, 3.285, 10467.968, 428.772, 52878.493 25/03/29,09:44:52,13,07,1, 11.9,1,1, 3.285, 10467.975, 428.766, 52878.440 25/03/29,09:44:52,14,07,1, 11.9,1,1, 3.285, 10467.985, 428.781, 52878.448 25/03/29,09:44:52,15,07,1, 11.9,1,1, 3.285, 10467.978, 428.738, 52878.433 25/03/29,09:44:52,16,07,1, 11.9,1,1, 3.285, 10467.984, 428.756, 52878.514 25/03/29,09:44:52,17,07,1, 11.9,1,1, 3.285, 10467.977, 428.775, 52878.485 25/03/29,09:44:52,18,07,1, 11.9,1,1, 3.285, 10467.987, 428.772, 52878.500 25/03/29,09:44:52,19,07,1, 11.9,1,1, 3.285, 10467.989, 428.754, 52878.486 25/03/29,09:44:53,00,06,1, 11.9,1,1, 3.285, 10467.988, 428.754, 52878.486 25/03/29,09:44:53,01,06,1, 11.9,1,1, 3.285, 10467.972, 428.740, 52878.448 25/03/29,09:44:53,02,06,1, 11.9,1,1, 3.285, 10467.955, 428.761, 52878.458 25/03/29,09:44:53,03,06,1, 11.9,1,1, 3.285, 10467.994, 428.786, 52878.448 25/03/29,09:44:53,04,06,1, 11.9,1,1, 3.285, 10467.954, 428.728, 52878.431 25/03/29,09:44:53,05,06,1, 11.9,1,1, 3.285, 10467.979, 428.740, 52878.515 25/03/29,09:44:53,06,06,1, 11.9,1,1, 3.285, 10467.957, 428.757, 52878.512 25/03/29,09:44:53,07,06,1, 11.9,1,1, 3.285, 10467.980, 428.758, 52878.457 25/03/29,09:44:53,08,06,1, 11.9,1,1, 3.285, 10467.950, 428.716, 52878.452 25/03/29,09:44:53,09,06,1, 11.9,1,1, 3.285, 10467.982, 428.689, 52878.428 25/03/29,09:44:53,10,06,1, 11.9,1,1, 3.285, 10467.956, 428.748, 52878.433 25/03/29,09:44:53,11,06,1, 11.9,1,1, 3.285, 10467.937, 428.745, 52878.491 25/03/29,09:44:53,12,06,1, 11.9,1,1, 3.285, 10467.950, 428.756, 52878.510 25/03/29,09:44:53,13,06,1, 11.9,1,1, 3.285, 10467.937, 428.721, 52878.497 25/03/29,09:44:53,14,06,1, 11.9,1,1, 3.285, 10467.936, 428.734, 52878.640 25/03/29,09:44:53,15,06,1, 11.9,1,1, 3.285, 10467.950, 428.762, 52878.471 25/03/29,09:44:53,16,06,1, 11.9,1,1, 3.285, 10467.961, 428.745, 52878.600 25/03/29,09:44:53,17,06,1, 11.9,1,1, 3.285, 10467.942, 428.686, 52878.442 25/03/29,09:44:53,18,06,1, 11.9,1,1, 3.285, 10467.930, 428.729, 52878.467 25/03/29,09:44:53,19,06,1, 11.9,1,1, 3.285, 10467.916, 428.753, 52878.543 25/03/29,09:44:54,00,06,1, 11.9,1,1, 3.285, 10467.913, 428.753, 52878.543 25/03/29,09:44:54,01,06,1, 11.9,1,1, 3.285, 10467.940, 428.745, 52878.544 25/03/29,09:44:54,02,06,1, 11.9,1,1, 3.285, 10467.939, 428.718, 52878.455 25/03/29,09:44:54,03,06,1, 11.9,1,1, 3.285, 10467.925, 428.735, 52878.440 25/03/29,09:44:54,04,06,1, 11.9,1,1, 3.285, 10467.938, 428.747, 52878.449 25/03/29,09:44:54,05,06,1, 11.9,1,1, 3.285, 10467.939, 428.731, 52878.483 25/03/29,09:44:54,06,06,1, 11.9,1,1, 3.285, 10467.920, 428.749, 52878.504 25/03/29,09:44:54,07,06,1, 11.9,1,1, 3.285, 10467.896, 428.751, 52878.485 25/03/29,09:44:54,08,06,1, 11.9,1,1, 3.285, 10467.921, 428.764, 52878.496 25/03/29,09:44:54,09,06,1, 11.9,1,1, 3.285, 10467.917, 428.781, 52878.534 25/03/29,09:44:54,10,06,1, 11.9,1,1, 3.285, 10467.917, 428.739, 52878.524 25/03/29,09:44:54,11,06,1, 11.9,1,1, 3.285, 10467.936, 428.747, 52878.469 25/03/29,09:44:54,12,06,1, 11.9,1,1, 3.285, 10467.909, 428.782, 52878.526 25/03/29,09:44:54,13,06,1, 11.9,1,1, 3.285, 10467.941, 428.790, 52878.442 25/03/29,09:44:54,14,06,1, 11.9,1,1, 3.285, 10467.933, 428.778, 52878.568 25/03/29,09:44:54,15,06,1, 11.9,1,1, 3.285, 10467.938, 428.742, 52878.431 25/03/29,09:44:54,16,06,1, 11.9,1,1, 3.285, 10467.885, 428.770, 52878.492 25/03/29,09:44:54,17,06,1, 11.9,1,1, 3.285, 10467.882, 428.809, 52878.490 25/03/29,09:44:54,18,06,1, 11.9,1,1, 3.285, 10467.918, 428.800, 52878.520 25/03/29,09:44:54,19,06,1, 11.9,1,1, 3.285, 10467.912, 428.765, 52878.460 25/03/29,09:44:55,00,06,1, 12.0,1,1, 3.287, 10467.905, 428.765, 52878.460 25/03/29,09:44:55,01,06,1, 12.0,1,1, 3.287, 10467.878, 428.802, 52878.528 25/03/29,09:44:55,02,06,1, 12.0,1,1, 3.287, 10467.901, 428.807, 52878.561 25/03/29,09:44:55,03,06,1, 12.0,1,1, 3.287, 10467.936, 428.813, 52878.555 25/03/29,09:44:55,04,06,1, 12.0,1,1, 3.287, 10467.905, 428.789, 52878.482 25/03/29,09:44:55,05,06,1, 12.0,1,1, 3.287, 10467.897, 428.821, 52878.553 25/03/29,09:44:55,06,06,1, 12.0,1,1, 3.287, 10467.910, 428.835, 52878.588 25/03/29,09:44:55,07,06,1, 12.0,1,1, 3.287, 10467.909, 428.812, 52878.497 25/03/29,09:44:55,08,06,1, 12.0,1,1, 3.287, 10467.901, 428.807, 52878.485 25/03/29,09:44:55,09,06,1, 12.0,1,1, 3.287, 10467.883, 428.806, 52878.530 25/03/29,09:44:55,10,06,1, 12.0,1,1, 3.287, 10467.899, 428.870, 52878.574 25/03/29,09:44:55,11,06,1, 12.0,1,1, 3.287, 10467.889, 428.849, 52878.590 25/03/29,09:44:55,12,06,1, 12.0,1,1, 3.287, 10467.921, 428.826, 52878.398 25/03/29,09:44:55,13,06,1, 12.0,1,1, 3.287, 10467.921, 428.824, 52878.468 25/03/29,09:44:55,14,06,1, 12.0,1,1, 3.287, 10467.905, 428.879, 52878.554 25/03/29,09:44:55,15,06,1, 12.0,1,1, 3.287, 10467.901, 428.904, 52878.575 25/03/29,09:44:55,16,06,1, 12.0,1,1, 3.287, 10467.931, 428.876, 52878.600 25/03/29,09:44:55,17,06,1, 12.0,1,1, 3.287, 10467.878, 428.859, 52878.620 25/03/29,09:44:55,18,06,1, 12.0,1,1, 3.287, 10467.922, 428.885, 52878.453 25/03/29,09:44:55,19,06,1, 12.0,1,1, 3.287, 10467.922, 428.919, 52878.566 25/03/29,09:44:56,00,06,1, 12.0,1,1, 3.284, 10467.921, 428.919, 52878.566 25/03/29,09:44:56,01,06,1, 12.0,1,1, 3.284, 10467.916, 428.888, 52878.500 25/03/29,09:44:56,02,06,1, 12.0,1,1, 3.284, 10467.907, 428.897, 52878.524 25/03/29,09:44:56,03,06,1, 12.0,1,1, 3.284, 10467.880, 428.929, 52878.524 25/03/29,09:44:56,04,06,1, 12.0,1,1, 3.284, 10467.915, 428.943, 52878.579 25/03/29,09:44:56,05,06,1, 12.0,1,1, 3.284, 10467.927, 428.902, 52878.350 25/03/29,09:44:56,06,06,1, 12.0,1,1, 3.284, 10467.881, 428.941, 52878.646 25/03/29,09:44:56,07,06,1, 12.0,1,1, 3.284, 10467.898, 428.988, 52878.593 25/03/29,09:44:56,08,06,1, 12.0,1,1, 3.284, 10467.981, 428.986, 52878.465 25/03/29,09:44:56,09,06,1, 12.0,1,1, 3.284, 10467.871, 428.962, 52878.557 25/03/29,09:44:56,10,06,1, 12.0,1,1, 3.284, 10467.888, 428.971, 52878.592 25/03/29,09:44:56,11,06,1, 12.0,1,1, 3.284, 10467.921, 428.994, 52878.517 25/03/29,09:44:56,12,06,1, 12.0,1,1, 3.284, 10467.913, 429.011, 52878.575 25/03/29,09:44:56,13,06,1, 12.0,1,1, 3.284, 10467.891, 429.016, 52878.628 25/03/29,09:44:56,14,06,1, 12.0,1,1, 3.284, 10467.887, 429.004, 52878.561 25/03/29,09:44:56,15,06,1, 12.0,1,1, 3.284, 10467.871, 429.024, 52878.597 25/03/29,09:44:56,16,06,1, 12.0,1,1, 3.284, 10467.884, 429.065, 52878.606 25/03/29,09:44:56,17,06,1, 12.0,1,1, 3.284, 10467.878, 429.065, 52878.643 25/03/29,09:44:56,18,06,1, 12.0,1,1, 3.284, 10467.896, 429.054, 52878.538 25/03/29,09:44:56,19,06,1, 12.0,1,1, 3.284, 10467.894, 429.048, 52878.547 25/03/29,09:44:57,00,06,1, 12.0,1,1, 3.285, 10467.888, 429.048, 52878.547 25/03/29,09:44:57,01,06,1, 12.0,1,1, 3.285, 10467.879, 429.103, 52878.554 25/03/29,09:44:57,02,06,1, 12.0,1,1, 3.285, 10467.913, 429.088, 52878.683 25/03/29,09:44:57,03,06,1, 12.0,1,1, 3.285, 10467.907, 429.098, 52878.647 25/03/29,09:44:57,04,06,1, 12.0,1,1, 3.285, 10467.899, 429.089, 52878.699 25/03/29,09:44:57,05,06,1, 12.0,1,1, 3.285, 10467.882, 429.135, 52878.785 25/03/29,09:44:57,06,06,1, 12.0,1,1, 3.285, 10467.884, 429.140, 52878.771 25/03/29,09:44:57,07,06,1, 12.0,1,1, 3.285, 10467.916, 429.133, 52878.726 25/03/29,09:44:57,08,06,1, 12.0,1,1, 3.285, 10467.880, 429.176, 52878.737 25/03/29,09:44:57,09,06,1, 12.0,1,1, 3.285, 10467.897, 429.195, 52878.747 25/03/29,09:44:57,10,06,1, 12.0,1,1, 3.285, 10467.881, 429.193, 52878.717 25/03/29,09:44:57,11,06,1, 12.0,1,1, 3.285, 10467.894, 429.199, 52878.764 25/03/29,09:44:57,12,06,1, 12.0,1,1, 3.285, 10467.887, 429.221, 52878.740 25/03/29,09:44:57,13,06,1, 12.0,1,1, 3.285, 10467.892, 429.235, 52878.737 25/03/29,09:44:57,14,06,1, 12.0,1,1, 3.285, 10467.877, 429.256, 52878.745 25/03/29,09:44:57,15,06,1, 12.0,1,1, 3.285, 10467.885, 429.284, 52878.781 25/03/29,09:44:57,16,06,1, 12.0,1,1, 3.285, 10467.888, 429.299, 52878.833 25/03/29,09:44:57,17,06,1, 12.0,1,1, 3.285, 10467.892, 429.285, 52878.837 25/03/29,09:44:57,18,06,1, 12.0,1,1, 3.285, 10467.888, 429.298, 52878.767 25/03/29,09:44:57,19,06,1, 12.0,1,1, 3.285, 10467.890, 429.350, 52878.786 25/03/29,09:44:58,00,06,1, 11.9,1,1, 3.285, 10467.888, 429.350, 52878.786 25/03/29,09:44:58,01,06,1, 11.9,1,1, 3.285, 10467.861, 429.381, 52878.817 25/03/29,09:44:58,02,06,1, 11.9,1,1, 3.285, 10467.884, 429.377, 52878.869 25/03/29,09:44:58,03,06,1, 11.9,1,1, 3.285, 10467.874, 429.395, 52878.891 25/03/29,09:44:58,04,06,1, 11.9,1,1, 3.285, 10467.874, 429.399, 52878.872 25/03/29,09:44:58,05,06,1, 11.9,1,1, 3.285, 10467.856, 429.400, 52878.768 25/03/29,09:44:58,06,06,1, 11.9,1,1, 3.285, 10467.873, 429.417, 52878.881 25/03/29,09:44:58,07,06,1, 11.9,1,1, 3.285, 10467.864, 429.448, 52878.839 25/03/29,09:44:58,08,06,1, 11.9,1,1, 3.285, 10467.880, 429.437, 52878.806 25/03/29,09:44:58,09,06,1, 11.9,1,1, 3.285, 10467.870, 429.481, 52878.905 25/03/29,09:44:58,10,06,1, 11.9,1,1, 3.285, 10467.848, 429.500, 52878.918 25/03/29,09:44:58,11,06,1, 11.9,1,1, 3.285, 10467.854, 429.500, 52878.873 25/03/29,09:44:58,12,06,1, 11.9,1,1, 3.285, 10467.873, 429.495, 52878.812 25/03/29,09:44:58,13,06,1, 11.9,1,1, 3.285, 10467.860, 429.557, 52879.153 25/03/29,09:44:58,14,06,1, 11.9,1,1, 3.285, 10467.924, 429.534, 52878.880 25/03/29,09:44:58,15,06,1, 11.9,1,1, 3.285, 10467.886, 429.552, 52878.822 25/03/29,09:44:58,16,06,1, 11.9,1,1, 3.285, 10467.875, 429.566, 52878.937 25/03/29,09:44:58,17,06,1, 11.9,1,1, 3.285, 10467.892, 429.578, 52878.881 25/03/29,09:44:58,18,06,1, 11.9,1,1, 3.285, 10467.884, 429.603, 52878.876 25/03/29,09:44:58,19,06,1, 11.9,1,1, 3.285, 10467.860, 429.647, 52878.952 25/03/29,09:44:59,00,06,1, 11.9,1,1, 3.290, 10467.855, 429.647, 52878.952 25/03/29,09:44:59,01,06,1, 11.9,1,1, 3.290, 10467.842, 429.670, 52879.017 25/03/29,09:44:59,02,06,1, 11.9,1,1, 3.290, 10467.874, 429.678, 52878.958 25/03/29,09:44:59,03,06,1, 11.9,1,1, 3.290, 10467.865, 429.655, 52878.901 25/03/29,09:44:59,04,06,1, 11.9,1,1, 3.290, 10467.841, 429.685, 52878.892 25/03/29,09:44:59,05,06,1, 11.9,1,1, 3.290, 10467.864, 429.698, 52878.921 25/03/29,09:44:59,06,06,1, 11.9,1,1, 3.290, 10467.886, 429.711, 52878.874 25/03/29,09:44:59,07,06,1, 11.9,1,1, 3.290, 10467.831, 429.740, 52878.880 25/03/29,09:44:59,08,06,1, 11.9,1,1, 3.290, 10467.839, 429.754, 52878.950 25/03/29,09:44:59,09,06,1, 11.9,1,1, 3.290, 10467.843, 429.777, 52878.940 25/03/29,09:44:59,10,06,1, 11.9,1,1, 3.290, 10467.835, 429.810, 52878.962 25/03/29,09:44:59,11,06,1, 11.9,1,1, 3.290, 10467.871, 429.817, 52878.993 25/03/29,09:44:59,12,06,1, 11.9,1,1, 3.290, 10467.843, 429.835, 52878.933 25/03/29,09:44:59,13,06,1, 11.9,1,1, 3.290, 10467.849, 429.857, 52878.976 25/03/29,09:44:59,14,06,1, 11.9,1,1, 3.290, 10467.857, 429.856, 52878.926 25/03/29,09:44:59,15,06,1, 11.9,1,1, 3.290, 10467.839, 429.889, 52878.916 25/03/29,09:44:59,16,06,1, 11.9,1,1, 3.290, 10467.873, 429.905, 52878.942 25/03/29,09:44:59,17,06,1, 11.9,1,1, 3.290, 10467.831, 429.935, 52878.993 25/03/29,09:44:59,18,06,1, 11.9,1,1, 3.290, 10467.843, 429.943, 52878.993 25/03/29,09:44:59,19,06,1, 11.9,1,1, 3.290, 10467.849, 429.951, 52878.956 25/03/29,09:45:00,00,06,1, 11.9,1,1, 3.289, 10467.846, 429.951, 52878.956 25/03/29,09:45:00,01,06,1, 11.9,1,1, 3.289, 10467.827, 430.000, 52878.952 25/03/29,09:45:00,02,06,1, 11.9,1,1, 3.289, 10467.835, 429.954, 52878.891 25/03/29,09:45:00,03,06,1, 11.9,1,1, 3.289, 10467.783, 430.003, 52878.944 25/03/29,09:45:00,04,06,1, 11.9,1,1, 3.289, 10467.818, 430.014, 52878.854 25/03/29,09:45:00,05,06,1, 11.9,1,1, 3.289, 10467.797, 430.005, 52878.922 25/03/29,09:45:00,06,06,1, 11.9,1,1, 3.289, 10467.799, 430.048, 52878.860 25/03/29,09:45:00,07,06,1, 11.9,1,1, 3.289, 10467.813, 430.076, 52878.870 25/03/29,09:45:00,08,06,1, 11.9,1,1, 3.289, 10467.824, 430.093, 52878.919 25/03/29,09:45:00,09,06,1, 11.9,1,1, 3.289, 10467.813, 430.077, 52878.917 25/03/29,09:45:00,10,06,1, 11.9,1,1, 3.289, 10467.791, 430.101, 52878.884 25/03/29,09:45:00,11,06,1, 11.9,1,1, 3.289, 10467.808, 430.146, 52878.908 25/03/29,09:45:00,12,06,1, 11.9,1,1, 3.289, 10467.823, 430.177, 52878.952 25/03/29,09:45:00,13,06,1, 11.9,1,1, 3.289, 10467.817, 430.173, 52878.966 25/03/29,09:45:00,14,06,1, 11.9,1,1, 3.289, 10467.793, 430.164, 52878.885 25/03/29,09:45:00,15,06,1, 11.9,1,1, 3.289, 10467.799, 430.180, 52878.854 25/03/29,09:45:00,16,06,1, 11.9,1,1, 3.289, 10467.816, 430.207, 52878.913 25/03/29,09:45:00,17,06,1, 11.9,1,1, 3.289, 10467.807, 430.242, 52878.988 25/03/29,09:45:00,18,06,1, 11.9,1,1, 3.289, 10467.796, 430.219, 52878.955 25/03/29,09:45:00,19,06,1, 11.9,1,1, 3.289, 10467.793, 430.281, 52878.936 25/03/29,09:45:01,00,06,1, 11.9,1,1, 3.289, 10467.788, 430.281, 52878.936 25/03/29,09:45:01,01,06,1, 11.9,1,1, 3.289, 10467.795, 430.301, 52878.986 25/03/29,09:45:01,02,06,1, 11.9,1,1, 3.289, 10467.794, 430.309, 52878.945 25/03/29,09:45:01,03,06,1, 11.9,1,1, 3.289, 10467.778, 430.318, 52878.925 25/03/29,09:45:01,04,06,1, 11.9,1,1, 3.289, 10467.811, 430.349, 52878.960 25/03/29,09:45:01,05,06,1, 11.9,1,1, 3.289, 10467.775, 430.402, 52878.987 25/03/29,09:45:01,06,06,1, 11.9,1,1, 3.289, 10467.792, 430.365, 52878.929 25/03/29,09:45:01,07,06,1, 11.9,1,1, 3.289, 10467.781, 430.378, 52878.914 25/03/29,09:45:01,08,06,1, 11.9,1,1, 3.289, 10467.762, 430.410, 52878.932 25/03/29,09:45:01,09,06,1, 11.9,1,1, 3.289, 10467.780, 430.439, 52878.988 25/03/29,09:45:01,10,06,1, 11.9,1,1, 3.289, 10467.772, 430.433, 52879.006 25/03/29,09:45:01,11,06,1, 11.9,1,1, 3.289, 10467.760, 430.448, 52878.948 25/03/29,09:45:01,12,06,1, 11.9,1,1, 3.289, 10467.746, 430.464, 52879.015 25/03/29,09:45:01,13,06,1, 11.9,1,1, 3.289, 10467.753, 430.528, 52878.998 25/03/29,09:45:01,14,06,1, 11.9,1,1, 3.289, 10467.768, 430.537, 52878.998 25/03/29,09:45:01,15,06,1, 11.9,1,1, 3.289, 10467.735, 430.531, 52879.001 25/03/29,09:45:01,16,06,1, 11.9,1,1, 3.289, 10467.754, 430.517, 52879.016 25/03/29,09:45:01,17,06,1, 11.9,1,1, 3.289, 10467.732, 430.568, 52879.078 25/03/29,09:45:01,18,06,1, 11.9,1,1, 3.289, 10467.731, 430.570, 52879.052 25/03/29,09:45:01,19,06,1, 11.9,1,1, 3.289, 10467.738, 430.577, 52879.011 25/03/29,09:45:02,00,06,1, 11.9,1,1, 3.287, 10467.738, 430.577, 52879.011 25/03/29,09:45:02,01,06,1, 11.9,1,1, 3.287, 10467.722, 430.643, 52879.005 25/03/29,09:45:02,02,06,1, 11.9,1,1, 3.287, 10467.689, 430.679, 52879.036 25/03/29,09:45:02,03,06,1, 11.9,1,1, 3.287, 10467.708, 430.644, 52879.011 25/03/29,09:45:02,04,06,1, 11.9,1,1, 3.287, 10467.715, 430.663, 52879.020 25/03/29,09:45:02,05,06,1, 11.9,1,1, 3.287, 10467.675, 430.684, 52878.998 25/03/29,09:45:02,06,06,1, 11.9,1,1, 3.287, 10467.692, 430.730, 52879.045 25/03/29,09:45:02,07,06,1, 11.9,1,1, 3.287, 10467.684, 430.719, 52879.082 25/03/29,09:45:02,08,06,1, 11.9,1,1, 3.287, 10467.688, 430.727, 52879.106 25/03/29,09:45:02,09,06,1, 11.9,1,1, 3.287, 10467.685, 430.760, 52879.150 25/03/29,09:45:02,10,06,1, 11.9,1,1, 3.287, 10467.674, 430.781, 52879.066 25/03/29,09:45:02,11,06,1, 11.9,1,1, 3.287, 10467.704, 430.778, 52879.087 25/03/29,09:45:02,12,06,1, 11.9,1,1, 3.287, 10467.657, 430.796, 52879.144 25/03/29,09:45:02,13,06,1, 11.9,1,1, 3.287, 10467.677, 430.796, 52879.126 25/03/29,09:45:02,14,06,1, 11.9,1,1, 3.287, 10467.670, 430.847, 52879.062 25/03/29,09:45:02,15,06,1, 11.9,1,1, 3.287, 10467.664, 430.846, 52879.117 25/03/29,09:45:02,16,06,1, 11.9,1,1, 3.287, 10467.661, 430.868, 52879.155 25/03/29,09:45:02,17,06,1, 11.9,1,1, 3.287, 10467.665, 430.884, 52879.191 25/03/29,09:45:02,18,06,1, 11.9,1,1, 3.287, 10467.672, 430.889, 52879.111 25/03/29,09:45:02,19,06,1, 11.9,1,1, 3.287, 10467.649, 430.935, 52879.160 25/03/29,09:45:03,00,06,1, 11.9,1,1, 3.285, 10467.646, 430.935, 52879.160 25/03/29,09:45:03,01,06,1, 11.9,1,1, 3.285, 10467.635, 430.938, 52879.115 25/03/29,09:45:03,02,06,1, 11.9,1,1, 3.285, 10467.619, 430.978, 52879.109 25/03/29,09:45:03,03,06,1, 11.9,1,1, 3.285, 10467.627, 430.998, 52879.134 25/03/29,09:45:03,04,06,1, 11.9,1,1, 3.285, 10467.606, 430.999, 52879.142 25/03/29,09:45:03,05,06,1, 11.9,1,1, 3.285, 10467.585, 430.988, 52879.141 25/03/29,09:45:03,06,06,1, 11.9,1,1, 3.285, 10467.593, 431.018, 52879.132 25/03/29,09:45:03,07,06,1, 11.9,1,1, 3.285, 10467.590, 431.071, 52879.155 25/03/29,09:45:03,08,06,1, 11.9,1,1, 3.285, 10467.591, 431.060, 52879.175 25/03/29,09:45:03,09,06,1, 11.9,1,1, 3.285, 10467.606, 431.065, 52879.146 25/03/29,09:45:03,10,06,1, 11.9,1,1, 3.285, 10467.584, 431.101, 52879.152 25/03/29,09:45:03,11,06,1, 11.9,1,1, 3.285, 10467.590, 431.087, 52879.148 25/03/29,09:45:03,12,06,1, 11.9,1,1, 3.285, 10467.595, 431.136, 52879.173 25/03/29,09:45:03,13,06,1, 11.9,1,1, 3.285, 10467.604, 431.134, 52879.178 25/03/29,09:45:03,14,06,1, 11.9,1,1, 3.285, 10467.558, 431.142, 52879.188 25/03/29,09:45:03,15,06,1, 11.9,1,1, 3.285, 10467.550, 431.163, 52879.164 25/03/29,09:45:03,16,06,1, 11.9,1,1, 3.285, 10467.559, 431.174, 52879.200 25/03/29,09:45:03,17,06,1, 11.9,1,1, 3.285, 10467.539, 431.196, 52879.218 25/03/29,09:45:03,18,06,1, 11.9,1,1, 3.285, 10467.567, 431.153, 52879.160 25/03/29,09:45:03,19,06,1, 11.9,1,1, 3.285, 10467.531, 431.184, 52879.161 25/03/29,09:45:04,00,06,1, 11.9,1,1, 3.287, 10467.529, 431.184, 52879.161 25/03/29,09:45:04,01,06,1, 11.9,1,1, 3.287, 10467.523, 431.252, 52879.226 25/03/29,09:45:04,02,06,1, 11.9,1,1, 3.287, 10467.522, 431.255, 52879.194 25/03/29,09:45:04,03,06,1, 11.9,1,1, 3.287, 10467.493, 431.256, 52879.194 25/03/29,09:45:04,04,06,1, 11.9,1,1, 3.287, 10467.482, 431.285, 52879.199 25/03/29,09:45:04,05,06,1, 11.9,1,1, 3.287, 10467.484, 431.301, 52879.175 25/03/29,09:45:04,06,06,1, 11.9,1,1, 3.287, 10467.473, 431.301, 52879.248 25/03/29,09:45:04,07,06,1, 11.9,1,1, 3.287, 10467.459, 431.313, 52879.199 25/03/29,09:45:04,08,06,1, 11.9,1,1, 3.287, 10467.448, 431.348, 52879.171 25/03/29,09:45:04,09,06,1, 11.9,1,1, 3.287, 10467.463, 431.349, 52879.185 25/03/29,09:45:04,10,06,1, 11.9,1,1, 3.287, 10467.436, 431.370, 52879.204 25/03/29,09:45:04,11,06,1, 11.9,1,1, 3.287, 10467.420, 431.367, 52879.151 25/03/29,09:45:04,12,06,1, 11.9,1,1, 3.287, 10467.425, 431.372, 52879.140 25/03/29,09:45:04,13,06,1, 11.9,1,1, 3.287, 10467.423, 431.408, 52879.278 25/03/29,09:45:04,14,06,1, 11.9,1,1, 3.287, 10467.436, 431.429, 52879.203 25/03/29,09:45:04,15,06,1, 11.9,1,1, 3.287, 10467.403, 431.408, 52879.234 25/03/29,09:45:04,16,06,1, 11.9,1,1, 3.287, 10467.402, 431.427, 52879.172 25/03/29,09:45:04,17,06,1, 11.9,1,1, 3.287, 10467.400, 431.439, 52879.271 25/03/29,09:45:04,18,06,1, 11.9,1,1, 3.287, 10467.385, 431.475, 52879.223 25/03/29,09:45:04,19,06,1, 11.9,1,1, 3.287, 10467.395, 431.461, 52879.257 25/03/29,09:45:05,00,06,1, 11.8,1,1, 3.288, 10467.387, 431.461, 52879.257 25/03/29,09:45:05,01,06,1, 11.8,1,1, 3.288, 10467.339, 431.511, 52879.211 25/03/29,09:45:05,02,06,1, 11.8,1,1, 3.288, 10467.365, 431.549, 52879.326 25/03/29,09:45:05,03,06,1, 11.8,1,1, 3.288, 10467.336, 431.532, 52879.296 25/03/29,09:45:05,04,06,1, 11.8,1,1, 3.288, 10467.339, 431.512, 52879.251 25/03/29,09:45:05,05,06,1, 11.8,1,1, 3.288, 10467.325, 431.538, 52879.207 25/03/29,09:45:05,06,06,1, 11.8,1,1, 3.288, 10467.336, 431.584, 52879.189 25/03/29,09:45:05,07,06,1, 11.8,1,1, 3.288, 10467.313, 431.576, 52879.307 25/03/29,09:45:05,08,06,1, 11.8,1,1, 3.288, 10467.294, 431.566, 52879.196 25/03/29,09:45:05,09,06,1, 11.8,1,1, 3.288, 10467.302, 431.587, 52879.184 25/03/29,09:45:05,10,06,1, 11.8,1,1, 3.288, 10467.273, 431.604, 52879.230 25/03/29,09:45:05,11,06,1, 11.8,1,1, 3.288, 10467.304, 431.635, 52879.326 25/03/29,09:45:05,12,06,1, 11.8,1,1, 3.288, 10467.295, 431.614, 52879.305 25/03/29,09:45:05,13,06,1, 11.8,1,1, 3.288, 10467.240, 431.621, 52879.231 25/03/29,09:45:05,14,06,1, 11.8,1,1, 3.288, 10467.241, 431.651, 52879.231 25/03/29,09:45:05,15,06,1, 11.8,1,1, 3.288, 10467.254, 431.679, 52879.330 25/03/29,09:45:05,16,06,1, 11.8,1,1, 3.288, 10467.243, 431.686, 52879.249 25/03/29,09:45:05,17,06,1, 11.8,1,1, 3.288, 10467.218, 431.656, 52879.283 25/03/29,09:45:05,18,06,1, 11.8,1,1, 3.288, 10467.199, 431.676, 52879.269 25/03/29,09:45:05,19,06,1, 11.8,1,1, 3.288, 10467.253, 431.699, 52879.228 25/03/29,09:45:06,00,06,1, 11.9,1,1, 3.284, 10467.246, 431.699, 52879.228 25/03/29,09:45:06,01,06,1, 11.9,1,1, 3.284, 10467.167, 431.687, 52879.274 25/03/29,09:45:06,02,06,1, 11.9,1,1, 3.284, 10467.163, 431.671, 52879.186 25/03/29,09:45:06,03,06,1, 11.9,1,1, 3.284, 10467.132, 431.740, 52879.292 25/03/29,09:45:06,04,06,1, 11.9,1,1, 3.284, 10467.170, 431.766, 52879.322 25/03/29,09:45:06,05,06,1, 11.9,1,1, 3.284, 10467.171, 431.735, 52879.296 25/03/29,09:45:06,06,06,1, 11.9,1,1, 3.284, 10467.127, 431.740, 52879.282 25/03/29,09:45:06,07,06,1, 11.9,1,1, 3.284, 10467.132, 431.746, 52879.302 25/03/29,09:45:06,08,06,1, 11.9,1,1, 3.284, 10467.112, 431.811, 52879.312 25/03/29,09:45:06,09,06,1, 11.9,1,1, 3.284, 10467.098, 431.787, 52879.289 25/03/29,09:45:06,10,06,1, 11.9,1,1, 3.284, 10467.088, 431.778, 52879.320 25/03/29,09:45:06,11,06,1, 11.9,1,1, 3.284, 10467.091, 431.785, 52879.279 25/03/29,09:45:06,12,06,1, 11.9,1,1, 3.284, 10467.053, 431.816, 52879.288 25/03/29,09:45:06,13,06,1, 11.9,1,1, 3.284, 10467.072, 431.831, 52879.306 25/03/29,09:45:06,14,06,1, 11.9,1,1, 3.284, 10467.084, 431.816, 52879.276 25/03/29,09:45:06,15,06,1, 11.9,1,1, 3.284, 10467.051, 431.817, 52879.302 25/03/29,09:45:06,16,06,1, 11.9,1,1, 3.284, 10467.059, 431.840, 52879.316 25/03/29,09:45:06,17,06,1, 11.9,1,1, 3.284, 10467.024, 431.849, 52879.300 25/03/29,09:45:06,18,06,1, 11.9,1,1, 3.284, 10467.022, 431.851, 52879.289 25/03/29,09:45:06,19,06,1, 11.9,1,1, 3.284, 10467.023, 431.854, 52879.326 25/03/29,09:45:07,00,06,1, 11.9,1,1, 3.290, 10467.020, 431.854, 52879.326 25/03/29,09:45:07,01,06,1, 11.9,1,1, 3.290, 10466.999, 431.870, 52879.319 25/03/29,09:45:07,02,06,1, 11.9,1,1, 3.290, 10467.018, 431.909, 52879.303 25/03/29,09:45:07,03,06,1, 11.9,1,1, 3.290, 10466.984, 431.876, 52879.328 25/03/29,09:45:07,04,06,1, 11.9,1,1, 3.290, 10466.962, 431.902, 52879.350 25/03/29,09:45:07,05,06,1, 11.9,1,1, 3.290, 10466.942, 431.919, 52879.307 25/03/29,09:45:07,06,06,1, 11.9,1,1, 3.290, 10466.956, 431.909, 52879.307 25/03/29,09:45:07,07,06,1, 11.9,1,1, 3.290, 10466.944, 431.920, 52879.308 25/03/29,09:45:07,08,06,1, 11.9,1,1, 3.290, 10466.921, 431.917, 52879.277 25/03/29,09:45:07,09,06,1, 11.9,1,1, 3.290, 10466.923, 431.961, 52879.317 25/03/29,09:45:07,10,06,1, 11.9,1,1, 3.290, 10466.897, 431.962, 52879.306 25/03/29,09:45:07,11,06,1, 11.9,1,1, 3.290, 10466.903, 431.940, 52879.318 25/03/29,09:45:07,12,06,1, 11.9,1,1, 3.290, 10466.905, 431.961, 52879.290 25/03/29,09:45:07,13,06,1, 11.9,1,1, 3.290, 10466.875, 431.981, 52879.311 25/03/29,09:45:07,14,06,1, 11.9,1,1, 3.290, 10466.884, 432.011, 52879.280 25/03/29,09:45:07,15,06,1, 11.9,1,1, 3.290, 10466.852, 431.964, 52879.288 25/03/29,09:45:07,16,06,1, 11.9,1,1, 3.290, 10466.867, 431.967, 52879.304 25/03/29,09:45:07,17,06,1, 11.9,1,1, 3.290, 10466.826, 431.972, 52879.321 25/03/29,09:45:07,18,06,1, 11.9,1,1, 3.290, 10466.826, 432.048, 52879.311 25/03/29,09:45:07,19,06,1, 11.9,1,1, 3.290, 10466.827, 432.022, 52879.332 25/03/29,09:45:08,00,07,1, 11.9,1,1, 3.288, 10466.820, 432.022, 52879.332 25/03/29,09:45:08,01,07,1, 11.9,1,1, 3.288, 10466.790, 432.012, 52879.322 25/03/29,09:45:08,02,07,1, 11.9,1,1, 3.288, 10466.782, 432.057, 52879.484 25/03/29,09:45:08,03,07,1, 11.9,1,1, 3.288, 10466.811, 432.039, 52879.287 25/03/29,09:45:08,04,07,1, 11.9,1,1, 3.288, 10466.771, 432.041, 52879.287 25/03/29,09:45:08,05,07,1, 11.9,1,1, 3.288, 10466.768, 431.994, 52879.310 25/03/29,09:45:08,06,07,1, 11.9,1,1, 3.288, 10466.752, 432.058, 52879.285 25/03/29,09:45:08,07,07,1, 11.9,1,1, 3.288, 10466.752, 432.062, 52879.326 25/03/29,09:45:08,08,07,1, 11.9,1,1, 3.288, 10466.726, 432.059, 52879.338 25/03/29,09:45:08,09,07,1, 11.9,1,1, 3.288, 10466.720, 432.020, 52879.307 25/03/29,09:45:08,10,07,1, 11.9,1,1, 3.288, 10466.715, 432.068, 52879.276 25/03/29,09:45:08,11,07,1, 11.9,1,1, 3.288, 10466.708, 432.079, 52879.340 25/03/29,09:45:08,12,07,1, 11.9,1,1, 3.288, 10466.675, 432.078, 52879.325 25/03/29,09:45:08,13,07,1, 11.9,1,1, 3.288, 10466.703, 432.054, 52879.312 25/03/29,09:45:08,14,07,1, 11.9,1,1, 3.288, 10466.668, 432.065, 52879.304 25/03/29,09:45:08,15,07,1, 11.9,1,1, 3.288, 10466.671, 432.076, 52879.323 25/03/29,09:45:08,16,07,1, 11.9,1,1, 3.288, 10466.673, 432.076, 52879.335 25/03/29,09:45:08,17,07,1, 11.9,1,1, 3.288, 10466.659, 432.064, 52879.284 25/03/29,09:45:08,18,07,1, 11.9,1,1, 3.288, 10466.635, 432.062, 52879.303 25/03/29,09:45:08,19,07,1, 11.9,1,1, 3.288, 10466.645, 432.103, 52879.309 25/03/29,09:45:09,00,07,1, 11.9,1,1, 3.291, 10466.645, 432.103, 52879.309 25/03/29,09:45:09,01,07,1, 11.9,1,1, 3.291, 10466.617, 432.085, 52879.299 25/03/29,09:45:09,02,07,1, 11.9,1,1, 3.291, 10466.576, 432.081, 52879.277 25/03/29,09:45:09,03,07,1, 11.9,1,1, 3.291, 10466.595, 432.115, 52879.298 25/03/29,09:45:09,04,07,1, 11.9,1,1, 3.291, 10466.575, 432.116, 52879.326 25/03/29,09:45:09,05,07,1, 11.9,1,1, 3.291, 10466.589, 432.111, 52879.305 25/03/29,09:45:09,06,07,1, 11.9,1,1, 3.291, 10466.576, 432.098, 52879.293 25/03/29,09:45:09,07,07,1, 11.9,1,1, 3.291, 10466.546, 432.085, 52879.304 25/03/29,09:45:09,08,07,1, 11.9,1,1, 3.291, 10466.552, 432.134, 52879.301 25/03/29,09:45:09,09,07,1, 11.9,1,1, 3.291, 10466.540, 432.145, 52879.304 25/03/29,09:45:09,10,07,1, 11.9,1,1, 3.291, 10466.552, 432.114, 52879.317 25/03/29,09:45:09,11,07,1, 11.9,1,1, 3.291, 10466.512, 432.121, 52879.292 25/03/29,09:45:09,12,07,1, 11.9,1,1, 3.291, 10466.491, 432.146, 52879.287 25/03/29,09:45:09,13,07,1, 11.9,1,1, 3.291, 10466.520, 432.168, 52879.336 25/03/29,09:45:09,14,07,1, 11.9,1,1, 3.291, 10466.512, 432.150, 52879.300 25/03/29,09:45:09,15,07,1, 11.9,1,1, 3.291, 10466.485, 432.117, 52879.006 25/03/29,09:45:09,16,07,1, 11.9,1,1, 3.291, 10466.455, 432.139, 52879.321 25/03/29,09:45:09,17,07,1, 11.9,1,1, 3.291, 10466.446, 432.150, 52879.361 25/03/29,09:45:09,18,07,1, 11.9,1,1, 3.291, 10466.458, 432.162, 52879.362 25/03/29,09:45:09,19,07,1, 11.9,1,1, 3.291, 10466.472, 432.112, 52879.325 25/03/29,09:45:10,00,06,1, 11.9,1,1, 3.285, 10466.470, 432.112, 52879.325 25/03/29,09:45:10,01,06,1, 11.9,1,1, 3.285, 10466.453, 432.155, 52879.365 25/03/29,09:45:10,02,06,1, 11.9,1,1, 3.285, 10466.460, 432.156, 52879.321 25/03/29,09:45:10,03,06,1, 11.9,1,1, 3.285, 10466.423, 432.138, 52879.329 25/03/29,09:45:10,04,06,1, 11.9,1,1, 3.285, 10466.409, 432.123, 52879.300 25/03/29,09:45:10,05,06,1, 11.9,1,1, 3.285, 10466.407, 432.147, 52879.330 25/03/29,09:45:10,06,06,1, 11.9,1,1, 3.285, 10466.408, 432.160, 52879.310 25/03/29,09:45:10,07,06,1, 11.9,1,1, 3.285, 10466.382, 432.159, 52879.340 25/03/29,09:45:10,08,06,1, 11.9,1,1, 3.285, 10466.381, 432.141, 52879.295 25/03/29,09:45:10,09,06,1, 11.9,1,1, 3.285, 10466.347, 432.171, 52879.303 25/03/29,09:45:10,10,06,1, 11.9,1,1, 3.285, 10466.359, 432.194, 52879.310 25/03/29,09:45:10,11,06,1, 11.9,1,1, 3.285, 10466.370, 432.166, 52879.320 25/03/29,09:45:10,12,06,1, 11.9,1,1, 3.285, 10466.352, 432.128, 52879.286 25/03/29,09:45:10,13,06,1, 11.9,1,1, 3.285, 10466.359, 432.149, 52879.293 25/03/29,09:45:10,14,06,1, 11.9,1,1, 3.285, 10466.354, 432.178, 52879.269 25/03/29,09:45:10,15,06,1, 11.9,1,1, 3.285, 10466.338, 432.172, 52879.354 25/03/29,09:45:10,16,06,1, 11.9,1,1, 3.285, 10466.350, 432.136, 52879.330 25/03/29,09:45:10,17,06,1, 11.9,1,1, 3.285, 10466.334, 432.142, 52879.284 25/03/29,09:45:10,18,06,1, 11.9,1,1, 3.285, 10466.341, 432.150, 52879.315 25/03/29,09:45:10,19,06,1, 11.9,1,1, 3.285, 10466.319, 432.158, 52879.315 25/03/29,09:45:11,00,06,1, 12.0,1,1, 3.287, 10466.311, 432.158, 52879.315 25/03/29,09:45:11,01,06,1, 12.0,1,1, 3.287, 10466.312, 432.144, 52879.266 25/03/29,09:45:11,02,06,1, 12.0,1,1, 3.287, 10466.283, 432.147, 52879.249 25/03/29,09:45:11,03,06,1, 12.0,1,1, 3.287, 10466.305, 432.189, 52879.314 25/03/29,09:45:11,04,06,1, 12.0,1,1, 3.287, 10466.290, 432.141, 52879.267 25/03/29,09:45:11,05,06,1, 12.0,1,1, 3.287, 10466.292, 432.173, 52879.320 25/03/29,09:45:11,06,06,1, 12.0,1,1, 3.287, 10466.267, 432.148, 52879.262 25/03/29,09:45:11,07,06,1, 12.0,1,1, 3.287, 10466.257, 432.198, 52879.266 25/03/29,09:45:11,08,06,1, 12.0,1,1, 3.287, 10466.288, 432.170, 52879.279 25/03/29,09:45:11,09,06,1, 12.0,1,1, 3.287, 10466.267, 432.166, 52879.273 25/03/29,09:45:11,10,06,1, 12.0,1,1, 3.287, 10466.284, 432.148, 52879.312 25/03/29,09:45:11,11,06,1, 12.0,1,1, 3.287, 10466.279, 432.182, 52879.266 25/03/29,09:45:11,12,06,1, 12.0,1,1, 3.287, 10466.271, 432.178, 52879.370 25/03/29,09:45:11,13,06,1, 12.0,1,1, 3.287, 10466.234, 432.147, 52879.318 25/03/29,09:45:11,14,06,1, 12.0,1,1, 3.287, 10466.250, 432.124, 52879.292 25/03/29,09:45:11,15,06,1, 12.0,1,1, 3.287, 10466.244, 432.176, 52879.376 25/03/29,09:45:11,16,06,1, 12.0,1,1, 3.287, 10466.246, 432.180, 52879.317 25/03/29,09:45:11,17,06,1, 12.0,1,1, 3.287, 10466.248, 432.146, 52879.334 25/03/29,09:45:11,18,06,1, 12.0,1,1, 3.287, 10466.223, 432.168, 52879.345 25/03/29,09:45:11,19,06,1, 12.0,1,1, 3.287, 10466.229, 432.159, 52879.331 25/03/29,09:45:12,00,06,1, 12.0,1,1, 3.284, 10466.228, 432.159, 52879.331 25/03/29,09:45:12,01,06,1, 12.0,1,1, 3.284, 10466.219, 432.154, 52879.259 25/03/29,09:45:12,02,06,1, 12.0,1,1, 3.284, 10466.191, 432.156, 52879.400 25/03/29,09:45:12,03,06,1, 12.0,1,1, 3.284, 10466.184, 432.144, 52879.290 25/03/29,09:45:12,04,06,1, 12.0,1,1, 3.284, 10466.206, 432.177, 52879.343 25/03/29,09:45:12,05,06,1, 12.0,1,1, 3.284, 10466.207, 432.172, 52879.355 25/03/29,09:45:12,06,06,1, 12.0,1,1, 3.284, 10466.212, 432.110, 52879.247 25/03/29,09:45:12,07,06,1, 12.0,1,1, 3.284, 10466.187, 432.139, 52879.293 25/03/29,09:45:12,08,06,1, 12.0,1,1, 3.284, 10466.196, 432.149, 52879.330 25/03/29,09:45:12,09,06,1, 12.0,1,1, 3.284, 10466.176, 432.175, 52879.307 25/03/29,09:45:12,10,06,1, 12.0,1,1, 3.284, 10466.196, 432.131, 52879.257 25/03/29,09:45:12,11,06,1, 12.0,1,1, 3.284, 10466.169, 432.131, 52879.265 25/03/29,09:45:12,12,06,1, 12.0,1,1, 3.284, 10466.166, 432.148, 52879.207 25/03/29,09:45:12,13,06,1, 12.0,1,1, 3.284, 10466.185, 432.159, 52879.355 25/03/29,09:45:12,14,06,1, 12.0,1,1, 3.284, 10466.198, 432.113, 52879.229 25/03/29,09:45:12,15,06,1, 12.0,1,1, 3.284, 10466.152, 432.131, 52879.405 25/03/29,09:45:12,16,06,1, 12.0,1,1, 3.284, 10466.148, 432.136, 52879.239 25/03/29,09:45:12,17,06,1, 12.0,1,1, 3.284, 10466.168, 432.159, 52879.303 25/03/29,09:45:12,18,06,1, 12.0,1,1, 3.284, 10466.143, 432.133, 52879.205 25/03/29,09:45:12,19,06,1, 12.0,1,1, 3.284, 10466.148, 432.120, 52879.288 25/03/29,09:45:13,00,06,1, 11.9,1,1, 3.289, 10466.144, 432.120, 52879.288 25/03/29,09:45:13,01,06,1, 11.9,1,1, 3.289, 10466.142, 432.139, 52879.264 25/03/29,09:45:13,02,06,1, 11.9,1,1, 3.289, 10466.157, 432.150, 52879.330 25/03/29,09:45:13,03,06,1, 11.9,1,1, 3.289, 10466.158, 432.120, 52879.290 25/03/29,09:45:13,04,06,1, 11.9,1,1, 3.289, 10466.153, 432.108, 52879.214 25/03/29,09:45:13,05,06,1, 11.9,1,1, 3.289, 10466.151, 432.123, 52879.307 25/03/29,09:45:13,06,06,1, 11.9,1,1, 3.289, 10466.178, 432.130, 52879.250 25/03/29,09:45:13,07,06,1, 11.9,1,1, 3.289, 10466.154, 432.120, 52879.295 25/03/29,09:45:13,08,06,1, 11.9,1,1, 3.289, 10466.156, 432.095, 52879.203 25/03/29,09:45:13,09,06,1, 11.9,1,1, 3.289, 10466.142, 432.120, 52879.190 25/03/29,09:45:13,10,06,1, 11.9,1,1, 3.289, 10466.139, 432.114, 52879.210 25/03/29,09:45:13,11,06,1, 11.9,1,1, 3.289, 10466.167, 432.135, 52879.265 25/03/29,09:45:13,12,06,1, 11.9,1,1, 3.289, 10466.150, 432.073, 52879.303 25/03/29,09:45:13,13,06,1, 11.9,1,1, 3.289, 10466.163, 432.105, 52879.244 25/03/29,09:45:13,14,06,1, 11.9,1,1, 3.289, 10466.146, 432.120, 52879.243 25/03/29,09:45:13,15,06,1, 11.9,1,1, 3.289, 10466.154, 432.156, 52879.273 25/03/29,09:45:13,16,06,1, 11.9,1,1, 3.289, 10466.170, 432.068, 52879.228 25/03/29,09:45:13,17,06,1, 11.9,1,1, 3.289, 10466.166, 432.066, 52879.248 25/03/29,09:45:13,18,06,1, 11.9,1,1, 3.289, 10466.142, 432.081, 52879.260 25/03/29,09:45:13,19,06,1, 11.9,1,1, 3.289, 10466.157, 432.131, 52879.221 25/03/29,09:45:14,00,07,1, 11.9,1,1, 3.287, 10466.152, 432.131, 52879.221 25/03/29,09:45:14,01,07,1, 11.9,1,1, 3.287, 10466.151, 432.093, 52879.279 25/03/29,09:45:14,02,07,1, 11.9,1,1, 3.287, 10466.162, 432.073, 52879.208 25/03/29,09:45:14,03,07,1, 11.9,1,1, 3.287, 10466.151, 432.111, 52879.300 25/03/29,09:45:14,04,07,1, 11.9,1,1, 3.287, 10466.166, 432.085, 52879.270 25/03/29,09:45:14,05,07,1, 11.9,1,1, 3.287, 10466.185, 432.069, 52879.181 25/03/29,09:45:14,06,07,1, 11.9,1,1, 3.287, 10466.166, 432.067, 52879.204 25/03/29,09:45:14,07,07,1, 11.9,1,1, 3.287, 10466.135, 432.083, 52879.280 25/03/29,09:45:14,08,07,1, 11.9,1,1, 3.287, 10466.174, 432.065, 52879.209 25/03/29,09:45:14,09,07,1, 11.9,1,1, 3.287, 10466.141, 432.048, 52879.195 25/03/29,09:45:14,10,07,1, 11.9,1,1, 3.287, 10466.145, 432.032, 52879.211 25/03/29,09:45:14,11,07,1, 11.9,1,1, 3.287, 10466.137, 432.093, 52879.279 25/03/29,09:45:14,12,07,1, 11.9,1,1, 3.287, 10466.158, 432.045, 52879.263 25/03/29,09:45:14,13,07,1, 11.9,1,1, 3.287, 10466.175, 432.050, 52879.190 25/03/29,09:45:14,14,07,1, 11.9,1,1, 3.287, 10466.151, 432.062, 52879.196 25/03/29,09:45:14,15,07,1, 11.9,1,1, 3.287, 10466.143, 432.034, 52879.131 25/03/29,09:45:14,16,07,1, 11.9,1,1, 3.287, 10466.158, 432.079, 52879.220 25/03/29,09:45:14,17,07,1, 11.9,1,1, 3.287, 10466.156, 432.050, 52879.211 25/03/29,09:45:14,18,07,1, 11.9,1,1, 3.287, 10466.149, 432.035, 52879.237 25/03/29,09:45:14,19,07,1, 11.9,1,1, 3.287, 10466.184, 432.053, 52879.133 25/03/29,09:45:15,00,06,1, 11.9,1,1, 3.291, 10466.177, 432.053, 52879.133 25/03/29,09:45:15,01,06,1, 11.9,1,1, 3.291, 10466.167, 432.070, 52879.211 25/03/29,09:45:15,02,06,1, 11.9,1,1, 3.291, 10466.162, 432.038, 52879.215 25/03/29,09:45:15,03,06,1, 11.9,1,1, 3.291, 10466.155, 432.029, 52879.214 25/03/29,09:45:15,04,06,1, 11.9,1,1, 3.291, 10466.185, 432.047, 52879.189 25/03/29,09:45:15,05,06,1, 11.9,1,1, 3.291, 10466.168, 432.067, 52879.217 25/03/29,09:45:15,06,06,1, 11.9,1,1, 3.291, 10466.172, 432.052, 52879.234 25/03/29,09:45:15,07,06,1, 11.9,1,1, 3.291, 10466.186, 432.043, 52879.196 25/03/29,09:45:15,08,06,1, 11.9,1,1, 3.291, 10466.179, 432.042, 52879.162 25/03/29,09:45:15,09,06,1, 11.9,1,1, 3.291, 10466.196, 432.077, 52879.247 25/03/29,09:45:15,10,06,1, 11.9,1,1, 3.291, 10466.173, 432.015, 52879.090 25/03/29,09:45:15,11,06,1, 11.9,1,1, 3.291, 10466.178, 432.015, 52879.170 25/03/29,09:45:15,12,06,1, 11.9,1,1, 3.291, 10466.187, 432.022, 52879.116 25/03/29,09:45:15,13,06,1, 11.9,1,1, 3.291, 10466.219, 432.043, 52879.174 25/03/29,09:45:15,14,06,1, 11.9,1,1, 3.291, 10466.190, 432.023, 52878.892 25/03/29,09:45:15,15,06,1, 11.9,1,1, 3.291, 10466.195, 432.035, 52879.273 25/03/29,09:45:15,16,06,1, 11.9,1,1, 3.291, 10466.194, 432.036, 52879.243 25/03/29,09:45:15,17,06,1, 11.9,1,1, 3.291, 10466.236, 432.070, 52879.219 25/03/29,09:45:15,18,06,1, 11.9,1,1, 3.291, 10466.212, 432.077, 52879.220 25/03/29,09:45:15,19,06,1, 11.9,1,1, 3.291, 10466.223, 432.063, 52879.239 25/03/29,09:45:16,00,07,1, 12.0,1,1, 3.290, 10466.219, 432.063, 52879.239 25/03/29,09:45:16,01,07,1, 12.0,1,1, 3.290, 10466.238, 432.073, 52879.261 25/03/29,09:45:16,02,07,1, 12.0,1,1, 3.290, 10466.255, 432.091, 52879.236 25/03/29,09:45:16,03,07,1, 12.0,1,1, 3.290, 10466.267, 432.028, 52879.216 25/03/29,09:45:16,04,07,1, 12.0,1,1, 3.290, 10466.259, 432.037, 52879.145 25/03/29,09:45:16,05,07,1, 12.0,1,1, 3.290, 10466.258, 432.036, 52879.192 25/03/29,09:45:16,06,07,1, 12.0,1,1, 3.290, 10466.262, 432.057, 52879.193 25/03/29,09:45:16,07,07,1, 12.0,1,1, 3.290, 10466.261, 432.085, 52879.173 25/03/29,09:45:16,08,07,1, 12.0,1,1, 3.290, 10466.265, 432.005, 52879.192 25/03/29,09:45:16,09,07,1, 12.0,1,1, 3.290, 10466.266, 432.037, 52879.134 25/03/29,09:45:16,10,07,1, 12.0,1,1, 3.290, 10466.269, 432.072, 52879.149 25/03/29,09:45:16,11,07,1, 12.0,1,1, 3.290, 10466.278, 432.076, 52879.181 25/03/29,09:45:16,12,07,1, 12.0,1,1, 3.290, 10466.270, 432.044, 52879.188 25/03/29,09:45:16,13,07,1, 12.0,1,1, 3.290, 10466.294, 432.062, 52879.149 25/03/29,09:45:16,14,07,1, 12.0,1,1, 3.290, 10466.289, 432.101, 52879.155 25/03/29,09:45:16,15,07,1, 12.0,1,1, 3.290, 10466.282, 432.083, 52879.267 25/03/29,09:45:16,16,07,1, 12.0,1,1, 3.290, 10466.298, 432.084, 52879.218 25/03/29,09:45:16,17,07,1, 12.0,1,1, 3.290, 10466.312, 432.040, 52879.178 25/03/29,09:45:16,18,07,1, 12.0,1,1, 3.290, 10466.315, 432.070, 52879.201 25/03/29,09:45:16,19,07,1, 12.0,1,1, 3.290, 10466.310, 432.075, 52879.160 25/03/29,09:45:17,00,07,1, 11.9,1,1, 3.286, 10466.303, 432.075, 52879.160 25/03/29,09:45:17,01,07,1, 11.9,1,1, 3.286, 10466.323, 432.070, 52879.195 25/03/29,09:45:17,02,07,1, 11.9,1,1, 3.286, 10466.326, 432.081, 52879.140 25/03/29,09:45:17,03,07,1, 11.9,1,1, 3.286, 10466.368, 432.082, 52879.220 25/03/29,09:45:17,04,07,1, 11.9,1,1, 3.286, 10466.347, 432.071, 52879.142 25/03/29,09:45:17,05,07,1, 11.9,1,1, 3.286, 10466.359, 432.049, 52879.141 25/03/29,09:45:17,06,07,1, 11.9,1,1, 3.286, 10466.376, 432.068, 52879.101 25/03/29,09:45:17,07,07,1, 11.9,1,1, 3.286, 10466.367, 432.076, 52879.160 25/03/29,09:45:17,08,07,1, 11.9,1,1, 3.286, 10466.375, 432.094, 52879.167 25/03/29,09:45:17,09,07,1, 11.9,1,1, 3.286, 10466.380, 432.057, 52879.125 25/03/29,09:45:17,10,07,1, 11.9,1,1, 3.286, 10466.339, 432.085, 52879.109 25/03/29,09:45:17,11,07,1, 11.9,1,1, 3.286, 10466.396, 432.079, 52879.127 25/03/29,09:45:17,12,07,1, 11.9,1,1, 3.286, 10466.393, 432.112, 52879.139 25/03/29,09:45:17,13,07,1, 11.9,1,1, 3.286, 10466.385, 432.065, 52879.188 25/03/29,09:45:17,14,07,1, 11.9,1,1, 3.286, 10466.410, 432.067, 52879.124 25/03/29,09:45:17,15,07,1, 11.9,1,1, 3.286, 10466.416, 432.102, 52879.187 25/03/29,09:45:17,16,07,1, 11.9,1,1, 3.286, 10466.419, 432.103, 52879.183 25/03/29,09:45:17,17,07,1, 11.9,1,1, 3.286, 10466.408, 432.104, 52879.456 25/03/29,09:45:17,18,07,1, 11.9,1,1, 3.286, 10466.418, 432.073, 52879.212 25/03/29,09:45:17,19,07,1, 11.9,1,1, 3.286, 10466.438, 432.067, 52879.132 25/03/29,09:45:18,00,07,1, 11.9,1,1, 3.288, 10466.436, 432.067, 52879.132 25/03/29,09:45:18,01,07,1, 11.9,1,1, 3.288, 10466.457, 432.095, 52879.170 25/03/29,09:45:18,02,07,1, 11.9,1,1, 3.288, 10466.438, 432.082, 52879.179 25/03/29,09:45:18,03,07,1, 11.9,1,1, 3.288, 10466.447, 432.099, 52879.073 25/03/29,09:45:18,04,07,1, 11.9,1,1, 3.288, 10466.473, 432.119, 52879.171 25/03/29,09:45:18,05,07,1, 11.9,1,1, 3.288, 10466.454, 432.119, 52879.135 25/03/29,09:45:18,06,07,1, 11.9,1,1, 3.288, 10466.491, 432.111, 52879.199 25/03/29,09:45:18,07,07,1, 11.9,1,1, 3.288, 10466.484, 432.103, 52879.179 25/03/29,09:45:18,08,07,1, 11.9,1,1, 3.288, 10466.491, 432.152, 52879.196 25/03/29,09:45:18,09,07,1, 11.9,1,1, 3.288, 10466.510, 432.145, 52879.168 25/03/29,09:45:18,10,07,1, 11.9,1,1, 3.288, 10466.525, 432.109, 52879.215 25/03/29,09:45:18,11,07,1, 11.9,1,1, 3.288, 10466.520, 432.115, 52879.168 25/03/29,09:45:18,12,07,1, 11.9,1,1, 3.288, 10466.511, 432.137, 52879.140 25/03/29,09:45:18,13,07,1, 11.9,1,1, 3.288, 10466.556, 432.143, 52879.119 25/03/29,09:45:18,14,07,1, 11.9,1,1, 3.288, 10466.554, 432.120, 52879.098 25/03/29,09:45:18,15,07,1, 11.9,1,1, 3.288, 10466.539, 432.108, 52879.146 25/03/29,09:45:18,16,07,1, 11.9,1,1, 3.288, 10466.536, 432.149, 52879.110 25/03/29,09:45:18,17,07,1, 11.9,1,1, 3.288, 10466.522, 432.150, 52879.174 25/03/29,09:45:18,18,07,1, 11.9,1,1, 3.288, 10466.554, 432.133, 52879.132 25/03/29,09:45:18,19,07,1, 11.9,1,1, 3.288, 10466.572, 432.121, 52879.068 25/03/29,09:45:19,00,07,1, 11.9,1,1, 3.290, 10466.570, 432.121, 52879.068 25/03/29,09:45:19,01,07,1, 11.9,1,1, 3.290, 10466.589, 432.163, 52879.120 25/03/29,09:45:19,02,07,1, 11.9,1,1, 3.290, 10466.596, 432.173, 52879.219 25/03/29,09:45:19,03,07,1, 11.9,1,1, 3.290, 10466.589, 432.140, 52879.120 25/03/29,09:45:19,04,07,1, 11.9,1,1, 3.290, 10466.621, 432.149, 52879.182 25/03/29,09:45:19,05,07,1, 11.9,1,1, 3.290, 10466.615, 432.161, 52879.123 25/03/29,09:45:19,06,07,1, 11.9,1,1, 3.290, 10466.617, 432.168, 52879.195 25/03/29,09:45:19,07,07,1, 11.9,1,1, 3.290, 10466.638, 432.147, 52879.103 25/03/29,09:45:19,08,07,1, 11.9,1,1, 3.290, 10466.621, 432.149, 52879.070 25/03/29,09:45:19,09,07,1, 11.9,1,1, 3.290, 10466.638, 432.182, 52879.098 25/03/29,09:45:19,10,07,1, 11.9,1,1, 3.290, 10466.645, 432.184, 52879.107 25/03/29,09:45:19,11,07,1, 11.9,1,1, 3.290, 10466.657, 432.165, 52879.168 25/03/29,09:45:19,12,07,1, 11.9,1,1, 3.290, 10466.675, 432.181, 52879.094 25/03/29,09:45:19,13,07,1, 11.9,1,1, 3.290, 10466.690, 432.205, 52879.109 25/03/29,09:45:19,14,07,1, 11.9,1,1, 3.290, 10466.692, 432.223, 52879.149 25/03/29,09:45:19,15,07,1, 11.9,1,1, 3.290, 10466.697, 432.191, 52879.106 25/03/29,09:45:19,16,07,1, 11.9,1,1, 3.290, 10466.688, 432.175, 52879.150 25/03/29,09:45:19,17,07,1, 11.9,1,1, 3.290, 10466.713, 432.210, 52879.128 25/03/29,09:45:19,18,07,1, 11.9,1,1, 3.290, 10466.748, 432.230, 52879.155 25/03/29,09:45:19,19,07,1, 11.9,1,1, 3.290, 10466.750, 432.208, 52879.212 25/03/29,09:45:20,00,08,1, 12.0,1,1, 3.285, 10466.745, 432.208, 52879.212 25/03/29,09:45:20,01,08,1, 12.0,1,1, 3.285, 10466.738, 432.202, 52879.120 25/03/29,09:45:20,02,08,1, 12.0,1,1, 3.285, 10466.751, 432.195, 52879.178 25/03/29,09:45:20,03,08,1, 12.0,1,1, 3.285, 10466.759, 432.211, 52879.122 25/03/29,09:45:20,04,08,1, 12.0,1,1, 3.285, 10466.732, 432.207, 52879.153 25/03/29,09:45:20,05,08,1, 12.0,1,1, 3.285, 10466.766, 432.194, 52879.102 25/03/29,09:45:20,06,08,1, 12.0,1,1, 3.285, 10466.759, 432.229, 52879.210 25/03/29,09:45:20,07,08,1, 12.0,1,1, 3.285, 10466.806, 432.238, 52879.200 25/03/29,09:45:20,08,08,1, 12.0,1,1, 3.285, 10466.798, 432.212, 52879.207 25/03/29,09:45:20,09,08,1, 12.0,1,1, 3.285, 10466.806, 432.212, 52879.109 25/03/29,09:45:20,10,08,1, 12.0,1,1, 3.285, 10466.797, 432.232, 52879.194 25/03/29,09:45:20,11,08,1, 12.0,1,1, 3.285, 10466.840, 432.245, 52879.187 25/03/29,09:45:20,12,08,1, 12.0,1,1, 3.285, 10466.838, 432.234, 52879.237 25/03/29,09:45:20,13,08,1, 12.0,1,1, 3.285, 10466.834, 432.207, 52879.161 25/03/29,09:45:20,14,08,1, 12.0,1,1, 3.285, 10466.840, 432.235, 52879.188 25/03/29,09:45:20,15,08,1, 12.0,1,1, 3.285, 10466.854, 432.250, 52879.216 25/03/29,09:45:20,16,08,1, 12.0,1,1, 3.285, 10466.888, 432.254, 52879.142 25/03/29,09:45:20,17,08,1, 12.0,1,1, 3.285, 10466.875, 432.226, 52879.163 25/03/29,09:45:20,18,08,1, 12.0,1,1, 3.285, 10466.875, 432.256, 52879.183 25/03/29,09:45:20,19,08,1, 12.0,1,1, 3.285, 10466.865, 432.291, 52879.171 25/03/29,09:45:21,00,06,1, 11.9,1,1, 3.285, 10466.862, 432.291, 52879.171 25/03/29,09:45:21,01,06,1, 11.9,1,1, 3.285, 10466.912, 432.237, 52879.167 25/03/29,09:45:21,02,06,1, 11.9,1,1, 3.285, 10466.901, 432.262, 52879.092 25/03/29,09:45:21,03,06,1, 11.9,1,1, 3.285, 10466.907, 432.278, 52879.143 25/03/29,09:45:21,04,06,1, 11.9,1,1, 3.285, 10466.934, 432.284, 52879.124 25/03/29,09:45:21,05,06,1, 11.9,1,1, 3.285, 10466.936, 432.283, 52879.087 25/03/29,09:45:21,06,06,1, 11.9,1,1, 3.285, 10466.933, 432.266, 52879.127 25/03/29,09:45:21,07,06,1, 11.9,1,1, 3.285, 10466.930, 432.301, 52879.158 25/03/29,09:45:21,08,06,1, 11.9,1,1, 3.285, 10466.957, 432.305, 52879.141 25/03/29,09:45:21,09,06,1, 11.9,1,1, 3.285, 10466.962, 432.286, 52879.142 25/03/29,09:45:21,10,06,1, 11.9,1,1, 3.285, 10466.980, 432.267, 52879.080 25/03/29,09:45:21,11,06,1, 11.9,1,1, 3.285, 10467.007, 432.304, 52879.217 25/03/29,09:45:21,12,06,1, 11.9,1,1, 3.285, 10466.949, 432.316, 52879.205 25/03/29,09:45:21,13,06,1, 11.9,1,1, 3.285, 10467.001, 432.307, 52879.216 25/03/29,09:45:21,14,06,1, 11.9,1,1, 3.285, 10466.989, 432.296, 52879.135 25/03/29,09:45:21,15,06,1, 11.9,1,1, 3.285, 10466.998, 432.326, 52879.096 25/03/29,09:45:21,16,06,1, 11.9,1,1, 3.285, 10467.060, 432.317, 52878.891 25/03/29,09:45:21,17,06,1, 11.9,1,1, 3.285, 10467.056, 432.302, 52879.078 25/03/29,09:45:21,18,06,1, 11.9,1,1, 3.285, 10467.030, 432.317, 52879.107 25/03/29,09:45:21,19,06,1, 11.9,1,1, 3.285, 10467.035, 432.323, 52879.159 25/03/29,09:45:22,00,06,1, 11.9,1,1, 3.290, 10467.029, 432.323, 52879.159 25/03/29,09:45:22,01,06,1, 11.9,1,1, 3.290, 10467.069, 432.346, 52879.082 25/03/29,09:45:22,02,06,1, 11.9,1,1, 3.290, 10467.059, 432.329, 52879.131 25/03/29,09:45:22,03,06,1, 11.9,1,1, 3.290, 10467.066, 432.327, 52879.169 25/03/29,09:45:22,04,06,1, 11.9,1,1, 3.290, 10467.050, 432.359, 52879.213 25/03/29,09:45:22,05,06,1, 11.9,1,1, 3.290, 10467.080, 432.372, 52879.169 25/03/29,09:45:22,06,06,1, 11.9,1,1, 3.290, 10467.077, 432.326, 52879.016 25/03/29,09:45:22,07,06,1, 11.9,1,1, 3.290, 10467.079, 432.362, 52879.237 25/03/29,09:45:22,08,06,1, 11.9,1,1, 3.290, 10467.115, 432.376, 52879.139 25/03/29,09:45:22,09,06,1, 11.9,1,1, 3.290, 10467.112, 432.395, 52879.174 25/03/29,09:45:22,10,06,1, 11.9,1,1, 3.290, 10467.113, 432.373, 52879.145 25/03/29,09:45:22,11,06,1, 11.9,1,1, 3.290, 10467.127, 432.344, 52879.099 25/03/29,09:45:22,12,06,1, 11.9,1,1, 3.290, 10467.115, 432.365, 52879.092 25/03/29,09:45:22,13,06,1, 11.9,1,1, 3.290, 10467.128, 432.391, 52879.154 25/03/29,09:45:22,14,06,1, 11.9,1,1, 3.290, 10467.143, 432.373, 52879.122 25/03/29,09:45:22,15,06,1, 11.9,1,1, 3.290, 10467.160, 432.371, 52879.222 25/03/29,09:45:22,16,06,1, 11.9,1,1, 3.290, 10467.167, 432.355, 52879.047 25/03/29,09:45:22,17,06,1, 11.9,1,1, 3.290, 10467.152, 432.393, 52879.166 25/03/29,09:45:22,18,06,1, 11.9,1,1, 3.290, 10467.182, 432.391, 52879.101 25/03/29,09:45:22,19,06,1, 11.9,1,1, 3.290, 10467.159, 432.350, 52879.112 25/03/29,09:45:23,00,06,1, 12.0,1,1, 3.287, 10467.154, 432.350, 52879.112 25/03/29,09:45:23,01,06,1, 12.0,1,1, 3.287, 10467.161, 432.412, 52879.088 25/03/29,09:45:23,02,06,1, 12.0,1,1, 3.287, 10467.190, 432.431, 52879.129 25/03/29,09:45:23,03,06,1, 12.0,1,1, 3.287, 10467.210, 432.394, 52879.220 25/03/29,09:45:23,04,06,1, 12.0,1,1, 3.287, 10467.188, 432.402, 52879.185 25/03/29,09:45:23,05,06,1, 12.0,1,1, 3.287, 10467.199, 432.416, 52879.186 25/03/29,09:45:23,06,06,1, 12.0,1,1, 3.287, 10467.208, 432.416, 52879.131 25/03/29,09:45:23,07,06,1, 12.0,1,1, 3.287, 10467.209, 432.416, 52879.191 25/03/29,09:45:23,08,06,1, 12.0,1,1, 3.287, 10467.221, 432.371, 52879.102 25/03/29,09:45:23,09,06,1, 12.0,1,1, 3.287, 10467.213, 432.387, 52879.144 25/03/29,09:45:23,10,06,1, 12.0,1,1, 3.287, 10467.197, 432.417, 52879.175 25/03/29,09:45:23,11,06,1, 12.0,1,1, 3.287, 10467.233, 432.420, 52879.098 25/03/29,09:45:23,12,06,1, 12.0,1,1, 3.287, 10467.234, 432.414, 52879.147 25/03/29,09:45:23,13,06,1, 12.0,1,1, 3.287, 10467.236, 432.410, 52879.120 25/03/29,09:45:23,14,06,1, 12.0,1,1, 3.287, 10467.245, 432.442, 52879.083 25/03/29,09:45:23,15,06,1, 12.0,1,1, 3.287, 10467.261, 432.443, 52879.203 25/03/29,09:45:23,16,06,1, 12.0,1,1, 3.287, 10467.282, 432.428, 52879.120 25/03/29,09:45:23,17,06,1, 12.0,1,1, 3.287, 10467.271, 432.424, 52879.134 25/03/29,09:45:23,18,06,1, 12.0,1,1, 3.287, 10467.271, 432.452, 52879.109 25/03/29,09:45:23,19,06,1, 12.0,1,1, 3.287, 10467.281, 432.466, 52879.142 25/03/29,09:45:24,00,07,1, 11.9,1,1, 3.288, 10467.279, 432.466, 52879.142 25/03/29,09:45:24,01,07,1, 11.9,1,1, 3.288, 10467.299, 432.422, 52879.105 25/03/29,09:45:24,02,07,1, 11.9,1,1, 3.288, 10467.285, 432.437, 52879.124 25/03/29,09:45:24,03,07,1, 11.9,1,1, 3.288, 10467.284, 432.468, 52879.185 25/03/29,09:45:24,04,07,1, 11.9,1,1, 3.288, 10467.300, 432.476, 52879.160 25/03/29,09:45:24,05,07,1, 11.9,1,1, 3.288, 10467.279, 432.453, 52879.149 25/03/29,09:45:24,06,07,1, 11.9,1,1, 3.288, 10467.272, 432.463, 52879.148 25/03/29,09:45:24,07,07,1, 11.9,1,1, 3.288, 10467.310, 432.473, 52879.107 25/03/29,09:45:24,08,07,1, 11.9,1,1, 3.288, 10467.294, 432.456, 52879.148 25/03/29,09:45:24,09,07,1, 11.9,1,1, 3.288, 10467.317, 432.416, 52879.151 25/03/29,09:45:24,10,07,1, 11.9,1,1, 3.288, 10467.297, 432.425, 52879.116 25/03/29,09:45:24,11,07,1, 11.9,1,1, 3.288, 10467.306, 432.456, 52879.086 25/03/29,09:45:24,12,07,1, 11.9,1,1, 3.288, 10467.310, 432.478, 52879.110 25/03/29,09:45:24,13,07,1, 11.9,1,1, 3.288, 10467.288, 432.454, 52878.994 25/03/29,09:45:24,14,07,1, 11.9,1,1, 3.288, 10467.365, 432.458, 52879.086 25/03/29,09:45:24,15,07,1, 11.9,1,1, 3.288, 10467.359, 432.480, 52879.045 25/03/29,09:45:24,16,07,1, 11.9,1,1, 3.288, 10467.352, 432.497, 52879.074 25/03/29,09:45:24,17,07,1, 11.9,1,1, 3.288, 10467.324, 432.456, 52879.116 25/03/29,09:45:24,18,07,1, 11.9,1,1, 3.288, 10467.338, 432.462, 52879.128 25/03/29,09:45:24,19,07,1, 11.9,1,1, 3.288, 10467.327, 432.479, 52879.066 25/03/29,09:45:25,00,06,1, 12.0,1,1, 3.290, 10467.321, 432.479, 52879.066 25/03/29,09:45:25,01,06,1, 12.0,1,1, 3.290, 10467.349, 432.500, 52879.156 25/03/29,09:45:25,02,06,1, 12.0,1,1, 3.290, 10467.341, 432.502, 52879.096 25/03/29,09:45:25,03,06,1, 12.0,1,1, 3.290, 10467.321, 432.484, 52879.101 25/03/29,09:45:25,04,06,1, 12.0,1,1, 3.290, 10467.352, 432.503, 52879.074 25/03/29,09:45:25,05,06,1, 12.0,1,1, 3.290, 10467.362, 432.520, 52879.145 25/03/29,09:45:25,06,06,1, 12.0,1,1, 3.290, 10467.345, 432.472, 52879.105 25/03/29,09:45:25,07,06,1, 12.0,1,1, 3.290, 10467.361, 432.465, 52879.106 25/03/29,09:45:25,08,06,1, 12.0,1,1, 3.290, 10467.336, 432.499, 52879.125 25/03/29,09:45:25,09,06,1, 12.0,1,1, 3.290, 10467.320, 432.500, 52879.080 25/03/29,09:45:25,10,06,1, 12.0,1,1, 3.290, 10467.357, 432.492, 52879.038 25/03/29,09:45:25,11,06,1, 12.0,1,1, 3.290, 10467.354, 432.462, 52879.066 25/03/29,09:45:25,12,06,1, 12.0,1,1, 3.290, 10467.358, 432.499, 52879.064 25/03/29,09:45:25,13,06,1, 12.0,1,1, 3.290, 10467.353, 432.503, 52879.105 25/03/29,09:45:25,14,06,1, 12.0,1,1, 3.290, 10467.378, 432.478, 52879.058 25/03/29,09:45:25,15,06,1, 12.0,1,1, 3.290, 10467.399, 432.466, 52879.023 25/03/29,09:45:25,16,06,1, 12.0,1,1, 3.290, 10467.355, 432.480, 52879.102 25/03/29,09:45:25,17,06,1, 12.0,1,1, 3.290, 10467.371, 432.481, 52879.135 25/03/29,09:45:25,18,06,1, 12.0,1,1, 3.290, 10467.401, 432.487, 52879.045 25/03/29,09:45:25,19,06,1, 12.0,1,1, 3.290, 10467.365, 432.480, 52879.086 25/03/29,09:45:26,00,06,1, 12.0,1,1, 3.285, 10467.362, 432.480, 52879.086 25/03/29,09:45:26,01,06,1, 12.0,1,1, 3.285, 10467.376, 432.494, 52879.131 25/03/29,09:45:26,02,06,1, 12.0,1,1, 3.285, 10467.374, 432.519, 52879.071 25/03/29,09:45:26,03,06,1, 12.0,1,1, 3.285, 10467.392, 432.487, 52879.053 25/03/29,09:45:26,04,06,1, 12.0,1,1, 3.285, 10467.369, 432.470, 52879.056 25/03/29,09:45:26,05,06,1, 12.0,1,1, 3.285, 10467.374, 432.498, 52879.074 25/03/29,09:45:26,06,06,1, 12.0,1,1, 3.285, 10467.406, 432.524, 52879.080 25/03/29,09:45:26,07,06,1, 12.0,1,1, 3.285, 10467.378, 432.492, 52879.104 25/03/29,09:45:26,08,06,1, 12.0,1,1, 3.285, 10467.356, 432.486, 52879.065 25/03/29,09:45:26,09,06,1, 12.0,1,1, 3.285, 10467.344, 432.508, 52879.026 25/03/29,09:45:26,10,06,1, 12.0,1,1, 3.285, 10467.400, 432.534, 52879.143 25/03/29,09:45:26,11,06,1, 12.0,1,1, 3.285, 10467.386, 432.469, 52879.087 25/03/29,09:45:26,12,06,1, 12.0,1,1, 3.285, 10467.403, 432.472, 52879.119 25/03/29,09:45:26,13,06,1, 12.0,1,1, 3.285, 10467.374, 432.491, 52879.134 25/03/29,09:45:26,14,06,1, 12.0,1,1, 3.285, 10467.371, 432.515, 52879.104 25/03/29,09:45:26,15,06,1, 12.0,1,1, 3.285, 10467.388, 432.492, 52879.112 25/03/29,09:45:26,16,06,1, 12.0,1,1, 3.285, 10467.396, 432.477, 52879.085 25/03/29,09:45:26,17,06,1, 12.0,1,1, 3.285, 10467.403, 432.481, 52879.058 25/03/29,09:45:26,18,06,1, 12.0,1,1, 3.285, 10467.382, 432.535, 52879.042 25/03/29,09:45:26,19,06,1, 12.0,1,1, 3.285, 10467.405, 432.487, 52879.034 25/03/29,09:45:27,00,06,1, 11.9,1,1, 3.286, 10467.404, 432.487, 52879.034 25/03/29,09:45:27,01,06,1, 11.9,1,1, 3.286, 10467.392, 432.497, 52879.066 25/03/29,09:45:27,02,06,1, 11.9,1,1, 3.286, 10467.407, 432.505, 52879.085 25/03/29,09:45:27,03,06,1, 11.9,1,1, 3.286, 10467.397, 432.503, 52879.045 25/03/29,09:45:27,04,06,1, 11.9,1,1, 3.286, 10467.386, 432.467, 52879.069 25/03/29,09:45:27,05,06,1, 11.9,1,1, 3.286, 10467.389, 432.461, 52879.090 25/03/29,09:45:27,06,06,1, 11.9,1,1, 3.286, 10467.396, 432.452, 52878.995 25/03/29,09:45:27,07,06,1, 11.9,1,1, 3.286, 10467.385, 432.507, 52879.073 25/03/29,09:45:27,08,06,1, 11.9,1,1, 3.286, 10467.382, 432.479, 52879.133 25/03/29,09:45:27,09,06,1, 11.9,1,1, 3.286, 10467.383, 432.467, 52879.111 25/03/29,09:45:27,10,06,1, 11.9,1,1, 3.286, 10467.361, 432.464, 52879.050 25/03/29,09:45:27,11,06,1, 11.9,1,1, 3.286, 10467.377, 432.504, 52879.042 25/03/29,09:45:27,12,06,1, 11.9,1,1, 3.286, 10467.389, 432.472, 52879.083 25/03/29,09:45:27,13,06,1, 11.9,1,1, 3.286, 10467.380, 432.477, 52879.102 25/03/29,09:45:27,14,06,1, 11.9,1,1, 3.286, 10467.384, 432.443, 52879.004 25/03/29,09:45:27,15,06,1, 11.9,1,1, 3.286, 10467.354, 432.478, 52879.170 25/03/29,09:45:27,16,06,1, 11.9,1,1, 3.286, 10467.385, 432.476, 52879.009 25/03/29,09:45:27,17,06,1, 11.9,1,1, 3.286, 10467.350, 432.488, 52879.213 25/03/29,09:45:27,18,06,1, 11.9,1,1, 3.286, 10467.388, 432.427, 52879.039 25/03/29,09:45:27,19,06,1, 11.9,1,1, 3.286, 10467.347, 432.476, 52879.031 25/03/29,09:45:28,00,06,1, 11.9,1,1, 3.289, 10467.346, 432.476, 52879.031 25/03/29,09:45:28,01,06,1, 11.9,1,1, 3.289, 10467.368, 432.457, 52879.059 25/03/29,09:45:28,02,06,1, 11.9,1,1, 3.289, 10467.377, 432.458, 52879.084 25/03/29,09:45:28,03,06,1, 11.9,1,1, 3.289, 10467.344, 432.436, 52879.013 25/03/29,09:45:28,04,06,1, 11.9,1,1, 3.289, 10467.337, 432.446, 52878.866 25/03/29,09:45:28,05,06,1, 11.9,1,1, 3.289, 10467.368, 432.468, 52878.980 25/03/29,09:45:28,06,06,1, 11.9,1,1, 3.289, 10467.373, 432.445, 52879.038 25/03/29,09:45:28,07,06,1, 11.9,1,1, 3.289, 10467.344, 432.417, 52879.004 25/03/29,09:45:28,08,06,1, 11.9,1,1, 3.289, 10467.316, 432.464, 52879.054 25/03/29,09:45:28,09,06,1, 11.9,1,1, 3.289, 10467.334, 432.470, 52878.990 25/03/29,09:45:28,10,06,1, 11.9,1,1, 3.289, 10467.325, 432.440, 52878.985 25/03/29,09:45:28,11,06,1, 11.9,1,1, 3.289, 10467.325, 432.426, 52878.967 25/03/29,09:45:28,12,06,1, 11.9,1,1, 3.289, 10467.327, 432.461, 52879.013 25/03/29,09:45:28,13,06,1, 11.9,1,1, 3.289, 10467.323, 432.446, 52879.004 25/03/29,09:45:28,14,06,1, 11.9,1,1, 3.289, 10467.324, 432.473, 52879.059 25/03/29,09:45:28,15,06,1, 11.9,1,1, 3.289, 10467.310, 432.403, 52878.983 25/03/29,09:45:28,16,06,1, 11.9,1,1, 3.289, 10467.310, 432.426, 52879.023 25/03/29,09:45:28,17,06,1, 11.9,1,1, 3.289, 10467.305, 432.452, 52879.050 25/03/29,09:45:28,18,06,1, 11.9,1,1, 3.289, 10467.324, 432.437, 52879.017 25/03/29,09:45:28,19,06,1, 11.9,1,1, 3.289, 10467.335, 432.395, 52878.954 25/03/29,09:45:29,00,06,1, 11.9,1,1, 3.289, 10467.329, 432.395, 52878.954 25/03/29,09:45:29,01,06,1, 11.9,1,1, 3.289, 10467.305, 432.434, 52879.021 25/03/29,09:45:29,02,06,1, 11.9,1,1, 3.289, 10467.299, 432.435, 52878.997 25/03/29,09:45:29,03,06,1, 11.9,1,1, 3.289, 10467.313, 432.413, 52879.077 25/03/29,09:45:29,04,06,1, 11.9,1,1, 3.289, 10467.293, 432.407, 52879.026 25/03/29,09:45:29,05,06,1, 11.9,1,1, 3.289, 10467.286, 432.418, 52878.961 25/03/29,09:45:29,06,06,1, 11.9,1,1, 3.289, 10467.315, 432.421, 52878.986 25/03/29,09:45:29,07,06,1, 11.9,1,1, 3.289, 10467.306, 432.405, 52878.969 25/03/29,09:45:29,08,06,1, 11.9,1,1, 3.289, 10467.278, 432.387, 52879.036 25/03/29,09:45:29,09,06,1, 11.9,1,1, 3.289, 10467.289, 432.344, 52878.982 25/03/29,09:45:29,10,06,1, 11.9,1,1, 3.289, 10467.294, 432.408, 52878.989 25/03/29,09:45:29,11,06,1, 11.9,1,1, 3.289, 10467.304, 432.391, 52878.979 25/03/29,09:45:29,12,06,1, 11.9,1,1, 3.289, 10467.270, 432.370, 52878.983 25/03/29,09:45:29,13,06,1, 11.9,1,1, 3.289, 10467.275, 432.355, 52878.963 25/03/29,09:45:29,14,06,1, 11.9,1,1, 3.289, 10467.273, 432.361, 52879.011 25/03/29,09:45:29,15,06,1, 11.9,1,1, 3.289, 10467.277, 432.389, 52878.922 25/03/29,09:45:29,16,06,1, 11.9,1,1, 3.289, 10467.271, 432.361, 52878.975 25/03/29,09:45:29,17,06,1, 11.9,1,1, 3.289, 10467.274, 432.336, 52878.926 25/03/29,09:45:29,18,06,1, 11.9,1,1, 3.289, 10467.261, 432.355, 52878.914 25/03/29,09:45:29,19,06,1, 11.9,1,1, 3.289, 10467.238, 432.358, 52878.989 25/03/29,09:45:30,00,07,1, 11.9,1,1, 3.288, 10467.237, 432.358, 52878.989 25/03/29,09:45:30,01,07,1, 11.9,1,1, 3.288, 10467.276, 432.339, 52878.849 25/03/29,09:45:30,02,07,1, 11.9,1,1, 3.288, 10467.273, 432.313, 52879.007 25/03/29,09:45:30,03,07,1, 11.9,1,1, 3.288, 10467.274, 432.318, 52878.974 25/03/29,09:45:30,04,07,1, 11.9,1,1, 3.288, 10467.275, 432.351, 52878.953 25/03/29,09:45:30,05,07,1, 11.9,1,1, 3.288, 10467.251, 432.318, 52879.006 25/03/29,09:45:30,06,07,1, 11.9,1,1, 3.288, 10467.259, 432.304, 52878.985 25/03/29,09:45:30,07,07,1, 11.9,1,1, 3.288, 10467.260, 432.299, 52878.992 25/03/29,09:45:30,08,07,1, 11.9,1,1, 3.288, 10467.271, 432.328, 52878.938 25/03/29,09:45:30,09,07,1, 11.9,1,1, 3.288, 10467.253, 432.290, 52878.913 25/03/29,09:45:30,10,07,1, 11.9,1,1, 3.288, 10467.238, 432.274, 52878.928 25/03/29,09:45:30,11,07,1, 11.9,1,1, 3.288, 10467.229, 432.281, 52878.924 25/03/29,09:45:30,12,07,1, 11.9,1,1, 3.288, 10467.234, 432.311, 52878.974 25/03/29,09:45:30,13,07,1, 11.9,1,1, 3.288, 10467.231, 432.303, 52878.949 25/03/29,09:45:30,14,07,1, 11.9,1,1, 3.288, 10467.238, 432.259, 52878.954 25/03/29,09:45:30,15,07,1, 11.9,1,1, 3.288, 10467.218, 432.252, 52878.933 25/03/29,09:45:30,16,07,1, 11.9,1,1, 3.288, 10467.223, 432.284, 52878.923 25/03/29,09:45:30,17,07,1, 11.9,1,1, 3.288, 10467.214, 432.303, 52878.879 25/03/29,09:45:30,18,07,1, 11.9,1,1, 3.288, 10467.213, 432.260, 52878.881 25/03/29,09:45:30,19,07,1, 11.9,1,1, 3.288, 10467.206, 432.209, 52878.837 25/03/29,09:45:31,00,07,1, 12.0,1,1, 3.291, 10467.204, 432.209, 52878.837 25/03/29,09:45:31,01,07,1, 12.0,1,1, 3.291, 10467.205, 432.236, 52878.906 25/03/29,09:45:31,02,07,1, 12.0,1,1, 3.291, 10467.233, 432.248, 52878.873 25/03/29,09:45:31,03,07,1, 12.0,1,1, 3.291, 10467.196, 432.210, 52878.949 25/03/29,09:45:31,04,07,1, 12.0,1,1, 3.291, 10467.205, 432.193, 52878.882 25/03/29,09:45:31,05,07,1, 12.0,1,1, 3.291, 10467.202, 432.209, 52878.924 25/03/29,09:45:31,06,07,1, 12.0,1,1, 3.291, 10467.208, 432.232, 52878.890 25/03/29,09:45:31,07,07,1, 12.0,1,1, 3.291, 10467.215, 432.200, 52878.880 25/03/29,09:45:31,08,07,1, 12.0,1,1, 3.291, 10467.221, 432.186, 52878.881 25/03/29,09:45:31,09,07,1, 12.0,1,1, 3.291, 10467.190, 432.166, 52878.875 25/03/29,09:45:31,10,07,1, 12.0,1,1, 3.291, 10467.189, 432.181, 52878.842 25/03/29,09:45:31,11,07,1, 12.0,1,1, 3.291, 10467.217, 432.193, 52878.914 25/03/29,09:45:31,12,07,1, 12.0,1,1, 3.291, 10467.164, 432.147, 52878.725 25/03/29,09:45:31,13,07,1, 12.0,1,1, 3.291, 10467.208, 432.139, 52878.793 25/03/29,09:45:31,14,07,1, 12.0,1,1, 3.291, 10467.211, 432.149, 52878.818 25/03/29,09:45:31,15,07,1, 12.0,1,1, 3.291, 10467.220, 432.142, 52878.704 25/03/29,09:45:31,16,07,1, 12.0,1,1, 3.291, 10467.221, 432.133, 52878.880 25/03/29,09:45:31,17,07,1, 12.0,1,1, 3.291, 10467.195, 432.117, 52878.833 25/03/29,09:45:31,18,07,1, 12.0,1,1, 3.291, 10467.177, 432.125, 52878.882 25/03/29,09:45:31,19,07,1, 12.0,1,1, 3.291, 10467.180, 432.132, 52878.833 25/03/29,09:45:32,00,07,1, 11.9,1,1, 3.287, 10467.179, 432.132, 52878.833 25/03/29,09:45:32,01,07,1, 11.9,1,1, 3.287, 10467.194, 432.094, 52878.865 25/03/29,09:45:32,02,07,1, 11.9,1,1, 3.287, 10467.176, 432.085, 52878.859 25/03/29,09:45:32,03,07,1, 11.9,1,1, 3.287, 10467.170, 432.110, 52878.858 25/03/29,09:45:32,04,07,1, 11.9,1,1, 3.287, 10467.175, 432.096, 52878.803 25/03/29,09:45:32,05,07,1, 11.9,1,1, 3.287, 10467.181, 432.068, 52878.810 25/03/29,09:45:32,06,07,1, 11.9,1,1, 3.287, 10467.162, 432.073, 52878.802 25/03/29,09:45:32,07,07,1, 11.9,1,1, 3.287, 10467.163, 432.071, 52878.791 25/03/29,09:45:32,08,07,1, 11.9,1,1, 3.287, 10467.164, 432.066, 52878.791 25/03/29,09:45:32,09,07,1, 11.9,1,1, 3.287, 10467.198, 432.090, 52878.868 25/03/29,09:45:32,10,07,1, 11.9,1,1, 3.287, 10467.177, 432.045, 52878.807 25/03/29,09:45:32,11,07,1, 11.9,1,1, 3.287, 10467.170, 432.039, 52878.802 25/03/29,09:45:32,12,07,1, 11.9,1,1, 3.287, 10467.166, 432.066, 52878.796 25/03/29,09:45:32,13,07,1, 11.9,1,1, 3.287, 10467.165, 432.040, 52878.947 25/03/29,09:45:32,14,07,1, 11.9,1,1, 3.287, 10467.151, 432.002, 52878.779 25/03/29,09:45:32,15,07,1, 11.9,1,1, 3.287, 10467.167, 432.011, 52878.784 25/03/29,09:45:32,16,07,1, 11.9,1,1, 3.287, 10467.155, 432.000, 52878.759 25/03/29,09:45:32,17,07,1, 11.9,1,1, 3.287, 10467.166, 432.030, 52878.800 25/03/29,09:45:32,18,07,1, 11.9,1,1, 3.287, 10467.160, 431.993, 52878.847 25/03/29,09:45:32,19,07,1, 11.9,1,1, 3.287, 10467.176, 431.956, 52878.769 25/03/29,09:45:33,00,06,1, 11.9,1,1, 3.290, 10467.170, 431.956, 52878.769 25/03/29,09:45:33,01,06,1, 11.9,1,1, 3.290, 10467.169, 432.007, 52878.846 25/03/29,09:45:33,02,06,1, 11.9,1,1, 3.290, 10467.167, 431.977, 52878.814 25/03/29,09:45:33,03,06,1, 11.9,1,1, 3.290, 10467.158, 431.932, 52878.798 25/03/29,09:45:33,04,06,1, 11.9,1,1, 3.290, 10467.171, 431.907, 52878.795 25/03/29,09:45:33,05,06,1, 11.9,1,1, 3.290, 10467.173, 431.939, 52878.833 25/03/29,09:45:33,06,06,1, 11.9,1,1, 3.290, 10467.154, 431.942, 52878.811 25/03/29,09:45:33,07,06,1, 11.9,1,1, 3.290, 10467.144, 431.903, 52878.736 25/03/29,09:45:33,08,06,1, 11.9,1,1, 3.290, 10467.151, 431.900, 52878.743 25/03/29,09:45:33,09,06,1, 11.9,1,1, 3.290, 10467.155, 431.874, 52878.805 25/03/29,09:45:33,10,06,1, 11.9,1,1, 3.290, 10467.159, 431.916, 52878.804 25/03/29,09:45:33,11,06,1, 11.9,1,1, 3.290, 10467.183, 431.891, 52878.810 25/03/29,09:45:33,12,06,1, 11.9,1,1, 3.290, 10467.156, 431.851, 52878.692 25/03/29,09:45:33,13,06,1, 11.9,1,1, 3.290, 10467.145, 431.855, 52878.789 25/03/29,09:45:33,14,06,1, 11.9,1,1, 3.290, 10467.166, 431.872, 52878.848 25/03/29,09:45:33,15,06,1, 11.9,1,1, 3.290, 10467.195, 431.863, 52878.861 25/03/29,09:45:33,16,06,1, 11.9,1,1, 3.290, 10467.163, 431.835, 52878.757 25/03/29,09:45:33,17,06,1, 11.9,1,1, 3.290, 10467.167, 431.821, 52878.729 25/03/29,09:45:33,18,06,1, 11.9,1,1, 3.290, 10467.159, 431.831, 52878.790 25/03/29,09:45:33,19,06,1, 11.9,1,1, 3.290, 10467.135, 431.830, 52878.724 25/03/29,09:45:34,00,07,1, 11.9,1,1, 3.289, 10467.129, 431.830, 52878.724 25/03/29,09:45:34,01,07,1, 11.9,1,1, 3.289, 10467.160, 431.779, 52878.812 25/03/29,09:45:34,02,07,1, 11.9,1,1, 3.289, 10467.150, 431.768, 52878.695 25/03/29,09:45:34,03,07,1, 11.9,1,1, 3.289, 10467.155, 431.781, 52878.762 25/03/29,09:45:34,04,07,1, 11.9,1,1, 3.289, 10467.181, 431.776, 52878.836 25/03/29,09:45:34,05,07,1, 11.9,1,1, 3.289, 10467.161, 431.735, 52878.765 25/03/29,09:45:34,06,07,1, 11.9,1,1, 3.289, 10467.158, 431.745, 52878.771 25/03/29,09:45:34,07,07,1, 11.9,1,1, 3.289, 10467.181, 431.745, 52878.697 25/03/29,09:45:34,08,07,1, 11.9,1,1, 3.289, 10467.165, 431.744, 52878.729 25/03/29,09:45:34,09,07,1, 11.9,1,1, 3.289, 10467.178, 431.726, 52878.707 25/03/29,09:45:34,10,07,1, 11.9,1,1, 3.289, 10467.171, 431.696, 52878.765 25/03/29,09:45:34,11,07,1, 11.9,1,1, 3.289, 10467.158, 431.709, 52878.741 25/03/29,09:45:34,12,07,1, 11.9,1,1, 3.289, 10467.170, 431.710, 52878.752 25/03/29,09:45:34,13,07,1, 11.9,1,1, 3.289, 10467.154, 431.680, 52878.697 25/03/29,09:45:34,14,07,1, 11.9,1,1, 3.289, 10467.151, 431.671, 52878.746 25/03/29,09:45:34,15,07,1, 11.9,1,1, 3.289, 10467.154, 431.658, 52878.682 25/03/29,09:45:34,16,07,1, 11.9,1,1, 3.289, 10467.159, 431.665, 52878.687 25/03/29,09:45:34,17,07,1, 11.9,1,1, 3.289, 10467.153, 431.627, 52878.719 25/03/29,09:45:34,18,07,1, 11.9,1,1, 3.289, 10467.132, 431.627, 52878.707 25/03/29,09:45:34,19,07,1, 11.9,1,1, 3.289, 10467.150, 431.613, 52878.706 25/03/29,09:45:35,00,08,1, 11.9,1,1, 3.288, 10467.145, 431.613, 52878.706 25/03/29,09:45:35,01,08,1, 11.9,1,1, 3.288, 10467.115, 431.604, 52878.773 25/03/29,09:45:35,02,08,1, 11.9,1,1, 3.288, 10467.147, 431.597, 52878.686 25/03/29,09:45:35,03,08,1, 11.9,1,1, 3.288, 10467.139, 431.574, 52878.761 25/03/29,09:45:35,04,08,1, 11.9,1,1, 3.288, 10467.137, 431.549, 52878.728 25/03/29,09:45:35,05,08,1, 11.9,1,1, 3.288, 10467.136, 431.588, 52878.763 25/03/29,09:45:35,06,08,1, 11.9,1,1, 3.288, 10467.148, 431.565, 52878.710 25/03/29,09:45:35,07,08,1, 11.9,1,1, 3.288, 10467.129, 431.497, 52878.665 25/03/29,09:45:35,08,08,1, 11.9,1,1, 3.288, 10467.150, 431.515, 52878.724 25/03/29,09:45:35,09,08,1, 11.9,1,1, 3.288, 10467.120, 431.534, 52878.667 25/03/29,09:45:35,10,08,1, 11.9,1,1, 3.288, 10467.146, 431.493, 52878.748 25/03/29,09:45:35,11,08,1, 11.9,1,1, 3.288, 10467.164, 431.465, 52878.684 25/03/29,09:45:35,12,08,1, 11.9,1,1, 3.288, 10467.140, 431.458, 52878.684 25/03/29,09:45:35,13,08,1, 11.9,1,1, 3.288, 10467.121, 431.459, 52878.740 25/03/29,09:45:35,14,08,1, 11.9,1,1, 3.288, 10467.148, 431.440, 52878.731 25/03/29,09:45:35,15,08,1, 11.9,1,1, 3.288, 10467.134, 431.430, 52878.655 25/03/29,09:45:35,16,08,1, 11.9,1,1, 3.288, 10467.126, 431.429, 52878.730 25/03/29,09:45:35,17,08,1, 11.9,1,1, 3.288, 10467.113, 431.435, 52878.695 25/03/29,09:45:35,18,08,1, 11.9,1,1, 3.288, 10467.140, 431.435, 52878.669 25/03/29,09:45:35,19,08,1, 11.9,1,1, 3.288, 10467.157, 431.408, 52878.753 25/03/29,09:45:36,00,08,1, 11.9,1,1, 3.287, 10467.154, 431.408, 52878.753 25/03/29,09:45:36,01,08,1, 11.9,1,1, 3.287, 10467.137, 431.375, 52878.685 25/03/29,09:45:36,02,08,1, 11.9,1,1, 3.287, 10467.135, 431.401, 52878.706 25/03/29,09:45:36,03,08,1, 11.9,1,1, 3.287, 10467.127, 431.397, 52878.680 25/03/29,09:45:36,04,08,1, 11.9,1,1, 3.287, 10467.120, 431.340, 52878.724 25/03/29,09:45:36,05,08,1, 11.9,1,1, 3.287, 10467.136, 431.332, 52878.722 25/03/29,09:45:36,06,08,1, 11.9,1,1, 3.287, 10467.128, 431.366, 52878.703 25/03/29,09:45:36,07,08,1, 11.9,1,1, 3.287, 10467.132, 431.352, 52878.650 25/03/29,09:45:36,08,08,1, 11.9,1,1, 3.287, 10467.146, 431.290, 52878.660 25/03/29,09:45:36,09,08,1, 11.9,1,1, 3.287, 10467.129, 431.281, 52878.615 25/03/29,09:45:36,10,08,1, 11.9,1,1, 3.287, 10467.139, 431.277, 52878.717 25/03/29,09:45:36,11,08,1, 11.9,1,1, 3.287, 10467.147, 431.294, 52878.664 25/03/29,09:45:36,12,08,1, 11.9,1,1, 3.287, 10467.139, 431.285, 52878.671 25/03/29,09:45:36,13,08,1, 11.9,1,1, 3.287, 10467.139, 431.246, 52878.622 25/03/29,09:45:36,14,08,1, 11.9,1,1, 3.287, 10467.129, 431.223, 52878.591 25/03/29,09:45:36,15,08,1, 11.9,1,1, 3.287, 10467.128, 431.266, 52878.686 25/03/29,09:45:36,16,08,1, 11.9,1,1, 3.287, 10467.119, 431.230, 52878.649 25/03/29,09:45:36,17,08,1, 11.9,1,1, 3.287, 10467.122, 431.210, 52878.672 25/03/29,09:45:36,18,08,1, 11.9,1,1, 3.287, 10467.115, 431.172, 52878.594 25/03/29,09:45:36,19,08,1, 11.9,1,1, 3.287, 10467.125, 431.202, 52878.663 25/03/29,09:45:37,00,08,1, 12.0,1,1, 3.291, 10467.120, 431.202, 52878.663 25/03/29,09:45:37,01,08,1, 12.0,1,1, 3.291, 10467.144, 431.164, 52878.571 25/03/29,09:45:37,02,08,1, 12.0,1,1, 3.291, 10467.136, 431.125, 52878.592 25/03/29,09:45:37,03,08,1, 12.0,1,1, 3.291, 10467.128, 431.113, 52878.562 25/03/29,09:45:37,04,08,1, 12.0,1,1, 3.291, 10467.118, 431.146, 52878.631 25/03/29,09:45:37,05,08,1, 12.0,1,1, 3.291, 10467.123, 431.138, 52878.671 25/03/29,09:45:37,06,08,1, 12.0,1,1, 3.291, 10467.109, 431.064, 52878.563 25/03/29,09:45:37,07,08,1, 12.0,1,1, 3.291, 10467.114, 431.077, 52878.640 25/03/29,09:45:37,08,08,1, 12.0,1,1, 3.291, 10467.118, 431.097, 52878.613 25/03/29,09:45:37,09,08,1, 12.0,1,1, 3.291, 10467.121, 431.081, 52878.663 25/03/29,09:45:37,10,08,1, 12.0,1,1, 3.291, 10467.115, 431.047, 52878.652 25/03/29,09:45:37,11,08,1, 12.0,1,1, 3.291, 10467.121, 431.032, 52878.661 25/03/29,09:45:37,12,08,1, 12.0,1,1, 3.291, 10467.123, 431.032, 52878.608 25/03/29,09:45:37,13,08,1, 12.0,1,1, 3.291, 10467.119, 431.049, 52878.624 25/03/29,09:45:37,14,08,1, 12.0,1,1, 3.291, 10467.133, 431.023, 52878.614 25/03/29,09:45:37,15,08,1, 12.0,1,1, 3.291, 10467.103, 430.965, 52878.611 25/03/29,09:45:37,16,08,1, 12.0,1,1, 3.291, 10467.102, 430.984, 52878.556 25/03/29,09:45:37,17,08,1, 12.0,1,1, 3.291, 10467.097, 430.955, 52878.619 25/03/29,09:45:37,18,08,1, 12.0,1,1, 3.291, 10467.132, 430.955, 52878.586 25/03/29,09:45:37,19,08,1, 12.0,1,1, 3.291, 10467.119, 430.932, 52878.641 25/03/29,09:45:38,00,08,1, 11.9,1,1, 3.283, 10467.112, 430.932, 52878.641 25/03/29,09:45:38,01,08,1, 11.9,1,1, 3.283, 10467.108, 430.936, 52878.546 25/03/29,09:45:38,02,08,1, 11.9,1,1, 3.283, 10467.104, 430.931, 52878.634 25/03/29,09:45:38,03,08,1, 11.9,1,1, 3.283, 10467.120, 430.895, 52878.574 25/03/29,09:45:38,04,08,1, 11.9,1,1, 3.283, 10467.129, 430.861, 52878.497 25/03/29,09:45:38,05,08,1, 11.9,1,1, 3.283, 10467.103, 430.877, 52878.653 25/03/29,09:45:38,06,08,1, 11.9,1,1, 3.283, 10467.124, 430.877, 52878.647 25/03/29,09:45:38,07,08,1, 11.9,1,1, 3.283, 10467.121, 430.855, 52878.592 25/03/29,09:45:38,08,08,1, 11.9,1,1, 3.283, 10467.138, 430.805, 52878.633 25/03/29,09:45:38,09,08,1, 11.9,1,1, 3.283, 10467.128, 430.803, 52878.530 25/03/29,09:45:38,10,08,1, 11.9,1,1, 3.283, 10467.132, 430.819, 52878.553 25/03/29,09:45:38,11,08,1, 11.9,1,1, 3.283, 10467.119, 430.811, 52878.611 25/03/29,09:45:38,12,08,1, 11.9,1,1, 3.283, 10467.120, 430.777, 52878.588 25/03/29,09:45:38,13,08,1, 11.9,1,1, 3.283, 10467.164, 430.755, 52878.534 25/03/29,09:45:38,14,08,1, 11.9,1,1, 3.283, 10467.117, 430.745, 52878.560 25/03/29,09:45:38,15,08,1, 11.9,1,1, 3.283, 10467.119, 430.767, 52878.547 25/03/29,09:45:38,16,08,1, 11.9,1,1, 3.283, 10467.115, 430.719, 52878.532 25/03/29,09:45:38,17,08,1, 11.9,1,1, 3.283, 10467.114, 430.714, 52878.511 25/03/29,09:45:38,18,08,1, 11.9,1,1, 3.283, 10467.110, 430.679, 52878.527 25/03/29,09:45:38,19,08,1, 11.9,1,1, 3.283, 10467.124, 430.709, 52878.535 25/03/29,09:45:39,00,08,1, 11.8,1,1, 3.289, 10467.120, 430.709, 52878.535 25/03/29,09:45:39,01,08,1, 11.8,1,1, 3.289, 10467.136, 430.678, 52878.532 25/03/29,09:45:39,02,08,1, 11.8,1,1, 3.289, 10467.113, 430.649, 52878.458 25/03/29,09:45:39,03,08,1, 11.8,1,1, 3.289, 10467.117, 430.679, 52878.570 25/03/29,09:45:39,04,08,1, 11.8,1,1, 3.289, 10467.120, 430.639, 52878.440 25/03/29,09:45:39,05,08,1, 11.8,1,1, 3.289, 10467.110, 430.612, 52878.424 25/03/29,09:45:39,06,08,1, 11.8,1,1, 3.289, 10467.110, 430.601, 52878.447 25/03/29,09:45:39,07,08,1, 11.8,1,1, 3.289, 10467.111, 430.588, 52878.490 25/03/29,09:45:39,08,08,1, 11.8,1,1, 3.289, 10467.103, 430.612, 52878.469 25/03/29,09:45:39,09,08,1, 11.8,1,1, 3.289, 10467.101, 430.568, 52878.380 25/03/29,09:45:39,10,08,1, 11.8,1,1, 3.289, 10467.093, 430.543, 52878.519 25/03/29,09:45:39,11,08,1, 11.8,1,1, 3.289, 10467.114, 430.547, 52878.565 25/03/29,09:45:39,12,08,1, 11.8,1,1, 3.289, 10467.110, 430.569, 52878.488 25/03/29,09:45:39,13,08,1, 11.8,1,1, 3.289, 10467.124, 430.551, 52878.421 25/03/29,09:45:39,14,08,1, 11.8,1,1, 3.289, 10467.112, 430.525, 52878.502 25/03/29,09:45:39,15,08,1, 11.8,1,1, 3.289, 10467.112, 430.481, 52878.448 25/03/29,09:45:39,16,08,1, 11.8,1,1, 3.289, 10467.096, 430.509, 52878.572 25/03/29,09:45:39,17,08,1, 11.8,1,1, 3.289, 10467.093, 430.479, 52878.522 25/03/29,09:45:39,18,08,1, 11.8,1,1, 3.289, 10467.119, 430.471, 52878.550 25/03/29,09:45:39,19,08,1, 11.8,1,1, 3.289, 10467.116, 430.411, 52878.461 25/03/29,09:45:40,00,07,1, 11.9,1,1, 3.285, 10467.112, 430.411, 52878.461 25/03/29,09:45:40,01,07,1, 11.9,1,1, 3.285, 10467.110, 430.442, 52878.497 25/03/29,09:45:40,02,07,1, 11.9,1,1, 3.285, 10467.087, 430.406, 52878.433 25/03/29,09:45:40,03,07,1, 11.9,1,1, 3.285, 10467.079, 430.383, 52878.386 25/03/29,09:45:40,04,07,1, 11.9,1,1, 3.285, 10467.087, 430.363, 52878.422 25/03/29,09:45:40,05,07,1, 11.9,1,1, 3.285, 10467.089, 430.411, 52878.550 25/03/29,09:45:40,06,07,1, 11.9,1,1, 3.285, 10467.067, 430.365, 52878.335 25/03/29,09:45:40,07,07,1, 11.9,1,1, 3.285, 10467.079, 430.349, 52878.611 25/03/29,09:45:40,08,07,1, 11.9,1,1, 3.285, 10467.102, 430.312, 52878.441 25/03/29,09:45:40,09,07,1, 11.9,1,1, 3.285, 10467.106, 430.319, 52878.448 25/03/29,09:45:40,10,07,1, 11.9,1,1, 3.285, 10467.071, 430.343, 52878.533 25/03/29,09:45:40,11,07,1, 11.9,1,1, 3.285, 10467.073, 430.306, 52878.398 25/03/29,09:45:40,12,07,1, 11.9,1,1, 3.285, 10467.081, 430.294, 52878.490 25/03/29,09:45:40,13,07,1, 11.9,1,1, 3.285, 10467.058, 430.257, 52878.496 25/03/29,09:45:40,14,07,1, 11.9,1,1, 3.285, 10467.055, 430.277, 52878.465 25/03/29,09:45:40,15,07,1, 11.9,1,1, 3.285, 10467.079, 430.257, 52878.448 25/03/29,09:45:40,16,07,1, 11.9,1,1, 3.285, 10467.090, 430.214, 52878.381 25/03/29,09:45:40,17,07,1, 11.9,1,1, 3.285, 10467.079, 430.215, 52878.449 25/03/29,09:45:40,18,07,1, 11.9,1,1, 3.285, 10467.050, 430.238, 52878.403 25/03/29,09:45:40,19,07,1, 11.9,1,1, 3.285, 10467.080, 430.205, 52878.499 25/03/29,09:45:41,00,08,1, 11.9,1,1, 3.289, 10467.079, 430.205, 52878.499 25/03/29,09:45:41,01,08,1, 11.9,1,1, 3.289, 10467.070, 430.151, 52878.416 25/03/29,09:45:41,02,08,1, 11.9,1,1, 3.289, 10467.066, 430.148, 52878.454 25/03/29,09:45:41,03,08,1, 11.9,1,1, 3.289, 10467.054, 430.148, 52878.486 25/03/29,09:45:41,04,08,1, 11.9,1,1, 3.289, 10467.071, 430.128, 52878.370 25/03/29,09:45:41,05,08,1, 11.9,1,1, 3.289, 10467.063, 430.109, 52878.361 25/03/29,09:45:41,06,08,1, 11.9,1,1, 3.289, 10467.040, 430.098, 52878.460 25/03/29,09:45:41,07,08,1, 11.9,1,1, 3.289, 10467.062, 430.119, 52878.454 25/03/29,09:45:41,08,08,1, 11.9,1,1, 3.289, 10467.046, 430.080, 52878.381 25/03/29,09:45:41,09,08,1, 11.9,1,1, 3.289, 10467.023, 430.064, 52878.405 25/03/29,09:45:41,10,08,1, 11.9,1,1, 3.289, 10467.066, 430.028, 52878.395 25/03/29,09:45:41,11,08,1, 11.9,1,1, 3.289, 10467.040, 430.035, 52878.368 25/03/29,09:45:41,12,08,1, 11.9,1,1, 3.289, 10467.023, 430.046, 52878.409 25/03/29,09:45:41,13,08,1, 11.9,1,1, 3.289, 10467.038, 430.034, 52878.432 25/03/29,09:45:41,14,08,1, 11.9,1,1, 3.289, 10467.034, 430.001, 52878.384 25/03/29,09:45:41,15,08,1, 11.9,1,1, 3.289, 10467.046, 430.007, 52878.389 25/03/29,09:45:41,16,08,1, 11.9,1,1, 3.289, 10467.056, 430.013, 52878.410 25/03/29,09:45:41,17,08,1, 11.9,1,1, 3.289, 10467.059, 429.977, 52878.433 25/03/29,09:45:41,18,08,1, 11.9,1,1, 3.289, 10467.050, 429.962, 52878.369 25/03/29,09:45:41,19,08,1, 11.9,1,1, 3.289, 10467.028, 429.957, 52878.374 25/03/29,09:45:42,00,07,1, 11.9,1,1, 3.293, 10467.020, 429.957, 52878.374 25/03/29,09:45:42,01,07,1, 11.9,1,1, 3.293, 10467.057, 429.962, 52878.375 25/03/29,09:45:42,02,07,1, 11.9,1,1, 3.293, 10467.049, 429.909, 52878.354 25/03/29,09:45:42,03,07,1, 11.9,1,1, 3.293, 10467.026, 429.890, 52878.368 25/03/29,09:45:42,04,07,1, 11.9,1,1, 3.293, 10467.010, 429.876, 52878.362 25/03/29,09:45:42,05,07,1, 11.9,1,1, 3.293, 10467.024, 429.890, 52878.417 25/03/29,09:45:42,06,07,1, 11.9,1,1, 3.293, 10467.019, 429.863, 52878.419 25/03/29,09:45:42,07,07,1, 11.9,1,1, 3.293, 10467.049, 429.826, 52878.379 25/03/29,09:45:42,08,07,1, 11.9,1,1, 3.293, 10467.025, 429.821, 52878.346 25/03/29,09:45:42,09,07,1, 11.9,1,1, 3.293, 10467.024, 429.831, 52878.476 25/03/29,09:45:42,10,07,1, 11.9,1,1, 3.293, 10467.044, 429.821, 52878.390 25/03/29,09:45:42,11,07,1, 11.9,1,1, 3.293, 10466.991, 429.811, 52878.368 25/03/29,09:45:42,12,07,1, 11.9,1,1, 3.293, 10467.008, 429.784, 52878.393 25/03/29,09:45:42,13,07,1, 11.9,1,1, 3.293, 10467.012, 429.766, 52878.408 25/03/29,09:45:42,14,07,1, 11.9,1,1, 3.293, 10467.018, 429.791, 52878.357 25/03/29,09:45:42,15,07,1, 11.9,1,1, 3.293, 10467.019, 429.747, 52878.422 25/03/29,09:45:42,16,07,1, 11.9,1,1, 3.293, 10467.009, 429.722, 52878.351 25/03/29,09:45:42,17,07,1, 11.9,1,1, 3.293, 10467.007, 429.737, 52878.389 25/03/29,09:45:42,18,07,1, 11.9,1,1, 3.293, 10467.020, 429.735, 52878.381 25/03/29,09:45:42,19,07,1, 11.9,1,1, 3.293, 10467.009, 429.715, 52878.333 25/03/29,09:45:43,00,07,1, 11.9,1,1, 3.290, 10467.004, 429.715, 52878.333 25/03/29,09:45:43,01,07,1, 11.9,1,1, 3.290, 10467.009, 429.681, 52878.380 25/03/29,09:45:43,02,07,1, 11.9,1,1, 3.290, 10466.991, 429.699, 52878.328 25/03/29,09:45:43,03,07,1, 11.9,1,1, 3.290, 10467.011, 429.694, 52878.324 25/03/29,09:45:43,04,07,1, 11.9,1,1, 3.290, 10467.029, 429.633, 52878.396 25/03/29,09:45:43,05,07,1, 11.9,1,1, 3.290, 10467.022, 429.626, 52878.274 25/03/29,09:45:43,06,07,1, 11.9,1,1, 3.290, 10467.011, 429.634, 52878.276 25/03/29,09:45:43,07,07,1, 11.9,1,1, 3.290, 10466.992, 429.645, 52878.311 25/03/29,09:45:43,08,07,1, 11.9,1,1, 3.290, 10467.018, 429.621, 52878.377 25/03/29,09:45:43,09,07,1, 11.9,1,1, 3.290, 10466.980, 429.612, 52878.436 25/03/29,09:45:43,10,07,1, 11.9,1,1, 3.290, 10467.003, 429.606, 52878.286 25/03/29,09:45:43,11,07,1, 11.9,1,1, 3.290, 10467.009, 429.586, 52878.329 25/03/29,09:45:43,12,07,1, 11.9,1,1, 3.290, 10467.025, 429.581, 52878.385 25/03/29,09:45:43,13,07,1, 11.9,1,1, 3.290, 10466.980, 429.575, 52878.347 25/03/29,09:45:43,14,07,1, 11.9,1,1, 3.290, 10467.004, 429.540, 52878.380 25/03/29,09:45:43,15,07,1, 11.9,1,1, 3.290, 10466.979, 429.560, 52878.395 25/03/29,09:45:43,16,07,1, 11.9,1,1, 3.290, 10466.990, 429.554, 52878.360 25/03/29,09:45:43,17,07,1, 11.9,1,1, 3.290, 10466.998, 429.519, 52878.380 25/03/29,09:45:43,18,07,1, 11.9,1,1, 3.290, 10466.993, 429.493, 52878.348 25/03/29,09:45:43,19,07,1, 11.9,1,1, 3.290, 10466.985, 429.493, 52878.344 25/03/29,09:45:44,00,07,1, 11.9,1,1, 3.287, 10466.979, 429.493, 52878.344 25/03/29,09:45:44,01,07,1, 11.9,1,1, 3.287, 10466.996, 429.481, 52878.347 25/03/29,09:45:44,02,07,1, 11.9,1,1, 3.287, 10466.979, 429.440, 52878.326 25/03/29,09:45:44,03,07,1, 11.9,1,1, 3.287, 10466.973, 429.445, 52878.308 25/03/29,09:45:44,04,07,1, 11.9,1,1, 3.287, 10466.987, 429.449, 52878.316 25/03/29,09:45:44,05,07,1, 11.9,1,1, 3.287, 10466.975, 429.448, 52878.347 25/03/29,09:45:44,06,07,1, 11.9,1,1, 3.287, 10466.983, 429.399, 52878.342 25/03/29,09:45:44,07,07,1, 11.9,1,1, 3.287, 10466.990, 429.391, 52878.308 25/03/29,09:45:44,08,07,1, 11.9,1,1, 3.287, 10466.982, 429.391, 52878.273 25/03/29,09:45:44,09,07,1, 11.9,1,1, 3.287, 10466.983, 429.409, 52878.363 25/03/29,09:45:44,10,07,1, 11.9,1,1, 3.287, 10466.984, 429.429, 52878.227 25/03/29,09:45:44,11,07,1, 11.9,1,1, 3.287, 10466.956, 429.362, 52878.283 25/03/29,09:45:44,12,07,1, 11.9,1,1, 3.287, 10466.981, 429.347, 52878.240 25/03/29,09:45:44,13,07,1, 11.9,1,1, 3.287, 10466.974, 429.384, 52878.291 25/03/29,09:45:44,14,07,1, 11.9,1,1, 3.287, 10466.993, 429.352, 52878.299 25/03/29,09:45:44,15,07,1, 11.9,1,1, 3.287, 10466.982, 429.344, 52878.228 25/03/29,09:45:44,16,07,1, 11.9,1,1, 3.287, 10466.972, 429.330, 52878.271 25/03/29,09:45:44,17,07,1, 11.9,1,1, 3.287, 10466.988, 429.334, 52878.292 25/03/29,09:45:44,18,07,1, 11.9,1,1, 3.287, 10466.975, 429.328, 52878.280 25/03/29,09:45:44,19,07,1, 11.9,1,1, 3.287, 10466.975, 429.290, 52878.285 25/03/29,09:45:45,00,08,1, 11.9,1,1, 3.290, 10466.970, 429.290, 52878.285 25/03/29,09:45:45,01,08,1, 11.9,1,1, 3.290, 10466.977, 429.288, 52878.274 25/03/29,09:45:45,02,08,1, 11.9,1,1, 3.290, 10466.989, 429.301, 52878.295 25/03/29,09:45:45,03,08,1, 11.9,1,1, 3.290, 10466.979, 429.264, 52878.290 25/03/29,09:45:45,04,08,1, 11.9,1,1, 3.290, 10467.008, 429.244, 52878.265 25/03/29,09:45:45,05,08,1, 11.9,1,1, 3.290, 10466.972, 429.258, 52878.212 25/03/29,09:45:45,06,08,1, 11.9,1,1, 3.290, 10466.985, 429.261, 52878.323 25/03/29,09:45:45,07,08,1, 11.9,1,1, 3.290, 10466.981, 429.256, 52878.287 25/03/29,09:45:45,08,08,1, 11.9,1,1, 3.290, 10466.983, 429.203, 52878.318 25/03/29,09:45:45,09,08,1, 11.9,1,1, 3.290, 10466.990, 429.204, 52878.271 25/03/29,09:45:45,10,08,1, 11.9,1,1, 3.290, 10466.964, 429.220, 52878.275 25/03/29,09:45:45,11,08,1, 11.9,1,1, 3.290, 10467.009, 429.225, 52878.293 25/03/29,09:45:45,12,08,1, 11.9,1,1, 3.290, 10466.984, 429.173, 52878.292 25/03/29,09:45:45,13,08,1, 11.9,1,1, 3.290, 10466.957, 429.145, 52878.243 25/03/29,09:45:45,14,08,1, 11.9,1,1, 3.290, 10466.967, 429.156, 52878.262 25/03/29,09:45:45,15,08,1, 11.9,1,1, 3.290, 10466.975, 429.167, 52878.248 25/03/29,09:45:45,16,08,1, 11.9,1,1, 3.290, 10466.983, 429.176, 52878.307 25/03/29,09:45:45,17,08,1, 11.9,1,1, 3.290, 10466.970, 429.158, 52878.312 25/03/29,09:45:45,18,08,1, 11.9,1,1, 3.290, 10466.955, 429.137, 52878.275 25/03/29,09:45:45,19,08,1, 11.9,1,1, 3.290, 10466.978, 429.132, 52878.215 25/03/29,09:45:46,00,08,1, 11.9,1,1, 3.287, 10466.970, 429.132, 52878.215 25/03/29,09:45:46,01,08,1, 11.9,1,1, 3.287, 10466.995, 429.118, 52878.225 25/03/29,09:45:46,02,08,1, 11.9,1,1, 3.287, 10466.991, 429.088, 52878.292 25/03/29,09:45:46,03,08,1, 11.9,1,1, 3.287, 10466.982, 429.112, 52878.299 25/03/29,09:45:46,04,08,1, 11.9,1,1, 3.287, 10466.990, 429.107, 52878.263 25/03/29,09:45:46,05,08,1, 11.9,1,1, 3.287, 10466.997, 429.091, 52878.311 25/03/29,09:45:46,06,08,1, 11.9,1,1, 3.287, 10466.989, 429.082, 52878.312 25/03/29,09:45:46,07,08,1, 11.9,1,1, 3.287, 10466.988, 429.055, 52878.209 25/03/29,09:45:46,08,08,1, 11.9,1,1, 3.287, 10467.030, 429.086, 52878.257 25/03/29,09:45:46,09,08,1, 11.9,1,1, 3.287, 10467.006, 429.084, 52878.265 25/03/29,09:45:46,10,08,1, 11.9,1,1, 3.287, 10467.004, 429.064, 52878.272 25/03/29,09:45:46,11,08,1, 11.9,1,1, 3.287, 10467.011, 429.042, 52878.250 25/03/29,09:45:46,12,08,1, 11.9,1,1, 3.287, 10467.011, 429.061, 52878.294 25/03/29,09:45:46,13,08,1, 11.9,1,1, 3.287, 10467.035, 429.058, 52878.216 25/03/29,09:45:46,14,08,1, 11.9,1,1, 3.287, 10467.032, 429.044, 52878.274 25/03/29,09:45:46,15,08,1, 11.9,1,1, 3.287, 10467.003, 429.017, 52878.242 25/03/29,09:45:46,16,08,1, 11.9,1,1, 3.287, 10467.003, 429.025, 52878.197 25/03/29,09:45:46,17,08,1, 11.9,1,1, 3.287, 10467.017, 429.025, 52878.292 25/03/29,09:45:46,18,08,1, 11.9,1,1, 3.287, 10467.030, 429.010, 52878.299 25/03/29,09:45:46,19,08,1, 11.9,1,1, 3.287, 10467.026, 428.990, 52878.343 25/03/29,09:45:47,00,07,1, 11.9,1,1, 3.288, 10467.020, 428.990, 52878.343 25/03/29,09:45:47,01,07,1, 11.9,1,1, 3.288, 10467.011, 429.024, 52878.253 25/03/29,09:45:47,02,07,1, 11.9,1,1, 3.288, 10467.032, 429.013, 52878.232 25/03/29,09:45:47,03,07,1, 11.9,1,1, 3.288, 10467.048, 428.949, 52878.222 25/03/29,09:45:47,04,07,1, 11.9,1,1, 3.288, 10467.039, 428.944, 52878.289 25/03/29,09:45:47,05,07,1, 11.9,1,1, 3.288, 10467.043, 428.995, 52878.180 25/03/29,09:45:47,06,07,1, 11.9,1,1, 3.288, 10467.016, 429.001, 52878.262 25/03/29,09:45:47,07,07,1, 11.9,1,1, 3.288, 10467.064, 428.976, 52878.207 25/03/29,09:45:47,08,07,1, 11.9,1,1, 3.288, 10467.046, 428.920, 52878.219 25/03/29,09:45:47,09,07,1, 11.9,1,1, 3.288, 10467.035, 428.959, 52878.473 25/03/29,09:45:47,10,07,1, 11.9,1,1, 3.288, 10467.086, 428.974, 52878.165 25/03/29,09:45:47,11,07,1, 11.9,1,1, 3.288, 10467.066, 428.970, 52878.196 25/03/29,09:45:47,12,07,1, 11.9,1,1, 3.288, 10467.068, 428.942, 52878.280 25/03/29,09:45:47,13,07,1, 11.9,1,1, 3.288, 10467.034, 428.941, 52878.291 25/03/29,09:45:47,14,07,1, 11.9,1,1, 3.288, 10467.066, 428.964, 52878.283 25/03/29,09:45:47,15,07,1, 11.9,1,1, 3.288, 10467.066, 428.976, 52878.301 25/03/29,09:45:47,16,07,1, 11.9,1,1, 3.288, 10467.102, 428.942, 52878.271 25/03/29,09:45:47,17,07,1, 11.9,1,1, 3.288, 10467.059, 428.912, 52878.273 25/03/29,09:45:47,18,07,1, 11.9,1,1, 3.288, 10467.091, 428.932, 52878.285 25/03/29,09:45:47,19,07,1, 11.9,1,1, 3.288, 10467.067, 428.973, 52878.291 25/03/29,09:45:48,00,07,1, 11.9,1,1, 3.291, 10467.062, 428.973, 52878.291 25/03/29,09:45:48,01,07,1, 11.9,1,1, 3.291, 10467.082, 428.890, 52878.264 25/03/29,09:45:48,02,07,1, 11.9,1,1, 3.291, 10467.064, 428.896, 52878.268 25/03/29,09:45:48,03,07,1, 11.9,1,1, 3.291, 10467.063, 428.936, 52878.255 25/03/29,09:45:48,04,07,1, 11.9,1,1, 3.291, 10467.084, 428.906, 52878.255 25/03/29,09:45:48,05,07,1, 11.9,1,1, 3.291, 10467.081, 428.901, 52878.248 25/03/29,09:45:48,06,07,1, 11.9,1,1, 3.291, 10467.085, 428.881, 52878.278 25/03/29,09:45:48,07,07,1, 11.9,1,1, 3.291, 10467.080, 428.907, 52878.214 25/03/29,09:45:48,08,07,1, 11.9,1,1, 3.291, 10467.078, 428.925, 52878.531 25/03/29,09:45:48,09,07,1, 11.9,1,1, 3.291, 10467.074, 428.893, 52878.341 25/03/29,09:45:48,10,07,1, 11.9,1,1, 3.291, 10467.098, 428.897, 52878.302 25/03/29,09:45:48,11,07,1, 11.9,1,1, 3.291, 10467.073, 428.895, 52878.334 25/03/29,09:45:48,12,07,1, 11.9,1,1, 3.291, 10467.111, 428.914, 52878.308 25/03/29,09:45:48,13,07,1, 11.9,1,1, 3.291, 10467.116, 428.902, 52878.337 25/03/29,09:45:48,14,07,1, 11.9,1,1, 3.291, 10467.107, 428.869, 52878.268 25/03/29,09:45:48,15,07,1, 11.9,1,1, 3.291, 10467.110, 428.859, 52878.231 25/03/29,09:45:48,16,07,1, 11.9,1,1, 3.291, 10467.107, 428.910, 52878.297 25/03/29,09:45:48,17,07,1, 11.9,1,1, 3.291, 10467.090, 428.874, 52878.260 25/03/29,09:45:48,18,07,1, 11.9,1,1, 3.291, 10467.136, 428.866, 52878.230 25/03/29,09:45:48,19,07,1, 11.9,1,1, 3.291, 10467.128, 428.848, 52878.312 25/03/29,09:45:49,00,06,1, 11.9,1,1, 3.288, 10467.120, 428.848, 52878.312 25/03/29,09:45:49,01,06,1, 11.9,1,1, 3.288, 10467.129, 428.878, 52878.301 25/03/29,09:45:49,02,06,1, 11.9,1,1, 3.288, 10467.127, 428.829, 52878.275 25/03/29,09:45:49,03,06,1, 11.9,1,1, 3.288, 10467.141, 428.825, 52878.207 25/03/29,09:45:49,04,06,1, 11.9,1,1, 3.288, 10467.149, 428.853, 52878.255 25/03/29,09:45:49,05,06,1, 11.9,1,1, 3.288, 10467.158, 428.869, 52878.298 25/03/29,09:45:49,06,06,1, 11.9,1,1, 3.288, 10467.147, 428.879, 52878.290 25/03/29,09:45:49,07,06,1, 11.9,1,1, 3.288, 10467.144, 428.854, 52878.177 25/03/29,09:45:49,08,06,1, 11.9,1,1, 3.288, 10467.158, 428.837, 52878.304 25/03/29,09:45:49,09,06,1, 11.9,1,1, 3.288, 10467.162, 428.884, 52878.296 25/03/29,09:45:49,10,06,1, 11.9,1,1, 3.288, 10467.166, 428.866, 52878.303 25/03/29,09:45:49,11,06,1, 11.9,1,1, 3.288, 10467.166, 428.833, 52878.205 25/03/29,09:45:49,12,06,1, 11.9,1,1, 3.288, 10467.161, 428.857, 52878.227 25/03/29,09:45:49,13,06,1, 11.9,1,1, 3.288, 10467.150, 428.876, 52878.339 25/03/29,09:45:49,14,06,1, 11.9,1,1, 3.288, 10467.173, 428.889, 52878.342 25/03/29,09:45:49,15,06,1, 11.9,1,1, 3.288, 10467.149, 428.852, 52878.297 25/03/29,09:45:49,16,06,1, 11.9,1,1, 3.288, 10467.173, 428.841, 52878.305 25/03/29,09:45:49,17,06,1, 11.9,1,1, 3.288, 10467.178, 428.858, 52878.211 25/03/29,09:45:49,18,06,1, 11.9,1,1, 3.288, 10467.195, 428.857, 52878.233 25/03/29,09:45:49,19,06,1, 11.9,1,1, 3.288, 10467.182, 428.877, 52878.346 25/03/29,09:45:50,00,07,1, 11.9,1,1, 3.287, 10467.179, 428.877, 52878.346 25/03/29,09:45:50,01,07,1, 11.9,1,1, 3.287, 10467.174, 428.855, 52878.244 25/03/29,09:45:50,02,07,1, 11.9,1,1, 3.287, 10467.171, 428.877, 52878.250 25/03/29,09:45:50,03,07,1, 11.9,1,1, 3.287, 10467.197, 428.861, 52878.276 25/03/29,09:45:50,04,07,1, 11.9,1,1, 3.287, 10467.201, 428.845, 52878.249 25/03/29,09:45:50,05,07,1, 11.9,1,1, 3.287, 10467.175, 428.838, 52878.270 25/03/29,09:45:50,06,07,1, 11.9,1,1, 3.287, 10467.199, 428.883, 52878.272 25/03/29,09:45:50,07,07,1, 11.9,1,1, 3.287, 10467.209, 428.884, 52878.154 25/03/29,09:45:50,08,07,1, 11.9,1,1, 3.287, 10467.222, 428.847, 52878.245 25/03/29,09:45:50,09,07,1, 11.9,1,1, 3.287, 10467.230, 428.826, 52878.225 25/03/29,09:45:50,10,07,1, 11.9,1,1, 3.287, 10467.218, 428.857, 52878.266 25/03/29,09:45:50,11,07,1, 11.9,1,1, 3.287, 10467.232, 428.888, 52878.285 25/03/29,09:45:50,12,07,1, 11.9,1,1, 3.287, 10467.221, 428.864, 52878.252 25/03/29,09:45:50,13,07,1, 11.9,1,1, 3.287, 10467.228, 428.854, 52878.276 25/03/29,09:45:50,14,07,1, 11.9,1,1, 3.287, 10467.217, 428.860, 52878.271 25/03/29,09:45:50,15,07,1, 11.9,1,1, 3.287, 10467.226, 428.866, 52878.291 25/03/29,09:45:50,16,07,1, 11.9,1,1, 3.287, 10467.239, 428.855, 52878.301 25/03/29,09:45:50,17,07,1, 11.9,1,1, 3.287, 10467.237, 428.862, 52878.249 25/03/29,09:45:50,18,07,1, 11.9,1,1, 3.287, 10467.242, 428.854, 52878.242 25/03/29,09:45:50,19,07,1, 11.9,1,1, 3.287, 10467.253, 428.877, 52878.283 25/03/29,09:45:51,00,07,1, 11.8,1,1, 3.287, 10467.246, 428.877, 52878.283 25/03/29,09:45:51,01,07,1, 11.8,1,1, 3.287, 10467.280, 428.846, 52878.290 25/03/29,09:45:51,02,07,1, 11.8,1,1, 3.287, 10467.240, 428.851, 52878.257 25/03/29,09:45:51,03,07,1, 11.8,1,1, 3.287, 10467.242, 428.859, 52878.257 25/03/29,09:45:51,04,07,1, 11.8,1,1, 3.287, 10467.256, 428.886, 52878.310 25/03/29,09:45:51,05,07,1, 11.8,1,1, 3.287, 10467.256, 428.887, 52878.286 25/03/29,09:45:51,06,07,1, 11.8,1,1, 3.287, 10467.235, 428.839, 52878.251 25/03/29,09:45:51,07,07,1, 11.8,1,1, 3.287, 10467.266, 428.879, 52878.266 25/03/29,09:45:51,08,07,1, 11.8,1,1, 3.287, 10467.245, 428.917, 52878.280 25/03/29,09:45:51,09,07,1, 11.8,1,1, 3.287, 10467.261, 428.915, 52878.286 25/03/29,09:45:51,10,07,1, 11.8,1,1, 3.287, 10467.286, 428.869, 52878.265 25/03/29,09:45:51,11,07,1, 11.8,1,1, 3.287, 10467.267, 428.862, 52878.266 25/03/29,09:45:51,12,07,1, 11.8,1,1, 3.287, 10467.256, 428.908, 52878.290 25/03/29,09:45:51,13,07,1, 11.8,1,1, 3.287, 10467.269, 428.919, 52878.300 25/03/29,09:45:51,14,07,1, 11.8,1,1, 3.287, 10467.279, 428.859, 52878.269 25/03/29,09:45:51,15,07,1, 11.8,1,1, 3.287, 10467.277, 428.854, 52878.261 25/03/29,09:45:51,16,07,1, 11.8,1,1, 3.287, 10467.265, 428.892, 52878.259 25/03/29,09:45:51,17,07,1, 11.8,1,1, 3.287, 10467.297, 428.907, 52878.332 25/03/29,09:45:51,18,07,1, 11.8,1,1, 3.287, 10467.282, 428.892, 52878.307 25/03/29,09:45:51,19,07,1, 11.8,1,1, 3.287, 10467.306, 428.885, 52878.314 25/03/29,09:45:52,00,07,1, 11.9,1,1, 3.287, 10467.304, 428.885, 52878.314 25/03/29,09:45:52,01,07,1, 11.9,1,1, 3.287, 10467.289, 428.923, 52878.301 25/03/29,09:45:52,02,07,1, 11.9,1,1, 3.287, 10467.315, 428.911, 52878.288 25/03/29,09:45:52,03,07,1, 11.9,1,1, 3.287, 10467.299, 428.888, 52878.274 25/03/29,09:45:52,04,07,1, 11.9,1,1, 3.287, 10467.301, 428.892, 52878.270 25/03/29,09:45:52,05,07,1, 11.9,1,1, 3.287, 10467.306, 428.931, 52878.310 25/03/29,09:45:52,06,07,1, 11.9,1,1, 3.287, 10467.348, 428.948, 52878.321 25/03/29,09:45:52,07,07,1, 11.9,1,1, 3.287, 10467.322, 428.907, 52878.318 25/03/29,09:45:52,08,07,1, 11.9,1,1, 3.287, 10467.315, 428.890, 52878.334 25/03/29,09:45:52,09,07,1, 11.9,1,1, 3.287, 10467.333, 428.902, 52878.282 25/03/29,09:45:52,10,07,1, 11.9,1,1, 3.287, 10467.342, 428.936, 52878.327 25/03/29,09:45:52,11,07,1, 11.9,1,1, 3.287, 10467.343, 428.925, 52878.298 25/03/29,09:45:52,12,07,1, 11.9,1,1, 3.287, 10467.330, 428.945, 52878.280 25/03/29,09:45:52,13,07,1, 11.9,1,1, 3.287, 10467.336, 428.946, 52878.296 25/03/29,09:45:52,14,07,1, 11.9,1,1, 3.287, 10467.339, 428.976, 52878.299 25/03/29,09:45:52,15,07,1, 11.9,1,1, 3.287, 10467.347, 428.928, 52878.312 25/03/29,09:45:52,16,07,1, 11.9,1,1, 3.287, 10467.338, 428.919, 52878.327 25/03/29,09:45:52,17,07,1, 11.9,1,1, 3.287, 10467.332, 428.959, 52878.299 25/03/29,09:45:52,18,07,1, 11.9,1,1, 3.287, 10467.331, 428.958, 52878.299 25/03/29,09:45:52,19,07,1, 11.9,1,1, 3.287, 10467.336, 428.968, 52878.332 25/03/29,09:45:53,00,07,1, 11.9,1,1, 3.292, 10467.329, 428.968, 52878.332 25/03/29,09:45:53,01,07,1, 11.9,1,1, 3.292, 10467.352, 428.951, 52878.296 25/03/29,09:45:53,02,07,1, 11.9,1,1, 3.292, 10467.356, 428.962, 52878.312 25/03/29,09:45:53,03,07,1, 11.9,1,1, 3.292, 10467.325, 428.962, 52878.274 25/03/29,09:45:53,04,07,1, 11.9,1,1, 3.292, 10467.357, 428.952, 52878.285 25/03/29,09:45:53,05,07,1, 11.9,1,1, 3.292, 10467.363, 428.948, 52878.295 25/03/29,09:45:53,06,07,1, 11.9,1,1, 3.292, 10467.350, 428.978, 52878.317 25/03/29,09:45:53,07,07,1, 11.9,1,1, 3.292, 10467.370, 429.016, 52878.286 25/03/29,09:45:53,08,07,1, 11.9,1,1, 3.292, 10467.373, 428.985, 52878.335 25/03/29,09:45:53,09,07,1, 11.9,1,1, 3.292, 10467.360, 428.965, 52878.321 25/03/29,09:45:53,10,07,1, 11.9,1,1, 3.292, 10467.366, 428.976, 52878.281 25/03/29,09:45:53,11,07,1, 11.9,1,1, 3.292, 10467.383, 428.974, 52878.279 25/03/29,09:45:53,12,07,1, 11.9,1,1, 3.292, 10467.382, 429.004, 52878.337 25/03/29,09:45:53,13,07,1, 11.9,1,1, 3.292, 10467.379, 428.981, 52878.321 25/03/29,09:45:53,14,07,1, 11.9,1,1, 3.292, 10467.394, 428.946, 52878.292 25/03/29,09:45:53,15,07,1, 11.9,1,1, 3.292, 10467.368, 429.004, 52878.314 25/03/29,09:45:53,16,07,1, 11.9,1,1, 3.292, 10467.410, 429.019, 52878.315 25/03/29,09:45:53,17,07,1, 11.9,1,1, 3.292, 10467.381, 429.005, 52878.359 25/03/29,09:45:53,18,07,1, 11.9,1,1, 3.292, 10467.387, 428.999, 52878.339 25/03/29,09:45:53,19,07,1, 11.9,1,1, 3.292, 10467.406, 429.023, 52878.294 25/03/29,09:45:54,00,06,1, 11.9,1,1, 3.289, 10467.404, 429.023, 52878.294 25/03/29,09:45:54,01,06,1, 11.9,1,1, 3.289, 10467.397, 429.018, 52878.315 25/03/29,09:45:54,02,06,1, 11.9,1,1, 3.289, 10467.401, 428.999, 52878.337 25/03/29,09:45:54,03,06,1, 11.9,1,1, 3.289, 10467.391, 429.017, 52878.351 25/03/29,09:45:54,04,06,1, 11.9,1,1, 3.289, 10467.390, 429.034, 52878.275 25/03/29,09:45:54,05,06,1, 11.9,1,1, 3.289, 10467.384, 429.002, 52878.258 25/03/29,09:45:54,06,06,1, 11.9,1,1, 3.289, 10467.394, 428.991, 52878.310 25/03/29,09:45:54,07,06,1, 11.9,1,1, 3.289, 10467.406, 429.003, 52878.241 25/03/29,09:45:54,08,06,1, 11.9,1,1, 3.289, 10467.396, 429.030, 52878.300 25/03/29,09:45:54,09,06,1, 11.9,1,1, 3.289, 10467.410, 429.075, 52878.364 25/03/29,09:45:54,10,06,1, 11.9,1,1, 3.289, 10467.442, 429.013, 52878.273 25/03/29,09:45:54,11,06,1, 11.9,1,1, 3.289, 10467.402, 428.991, 52878.291 25/03/29,09:45:54,12,06,1, 11.9,1,1, 3.289, 10467.404, 429.038, 52878.357 25/03/29,09:45:54,13,06,1, 11.9,1,1, 3.289, 10467.404, 429.065, 52878.386 25/03/29,09:45:54,14,06,1, 11.9,1,1, 3.289, 10467.408, 429.044, 52878.354 25/03/29,09:45:54,15,06,1, 11.9,1,1, 3.289, 10467.404, 429.010, 52878.279 25/03/29,09:45:54,16,06,1, 11.9,1,1, 3.289, 10467.399, 429.051, 52878.338 25/03/29,09:45:54,17,06,1, 11.9,1,1, 3.289, 10467.423, 429.084, 52878.376 25/03/29,09:45:54,18,06,1, 11.9,1,1, 3.289, 10467.438, 429.050, 52878.303 25/03/29,09:45:54,19,06,1, 11.9,1,1, 3.289, 10467.423, 429.034, 52878.298 25/03/29,09:45:55,00,07,1, 12.0,1,1, 3.291, 10467.421, 429.034, 52878.298 25/03/29,09:45:55,01,07,1, 12.0,1,1, 3.291, 10467.415, 429.048, 52878.289 25/03/29,09:45:55,02,07,1, 12.0,1,1, 3.291, 10467.398, 429.063, 52878.290 25/03/29,09:45:55,03,07,1, 12.0,1,1, 3.291, 10467.412, 429.029, 52878.306 25/03/29,09:45:55,04,07,1, 12.0,1,1, 3.291, 10467.412, 429.051, 52878.234 25/03/29,09:45:55,05,07,1, 12.0,1,1, 3.291, 10467.429, 429.069, 52878.297 25/03/29,09:45:55,06,07,1, 12.0,1,1, 3.291, 10467.430, 429.077, 52878.265 25/03/29,09:45:55,07,07,1, 12.0,1,1, 3.291, 10467.393, 429.068, 52878.471 25/03/29,09:45:55,08,07,1, 12.0,1,1, 3.291, 10467.418, 429.047, 52878.258 25/03/29,09:45:55,09,07,1, 12.0,1,1, 3.291, 10467.426, 429.101, 52878.393 25/03/29,09:45:55,10,07,1, 12.0,1,1, 3.291, 10467.425, 429.099, 52878.348 25/03/29,09:45:55,11,07,1, 12.0,1,1, 3.291, 10467.430, 429.104, 52878.398 25/03/29,09:45:55,12,07,1, 12.0,1,1, 3.291, 10467.399, 429.074, 52878.347 25/03/29,09:45:55,13,07,1, 12.0,1,1, 3.291, 10467.427, 429.081, 52878.301 25/03/29,09:45:55,14,07,1, 12.0,1,1, 3.291, 10467.391, 429.113, 52878.337 25/03/29,09:45:55,15,07,1, 12.0,1,1, 3.291, 10467.430, 429.101, 52878.355 25/03/29,09:45:55,16,07,1, 12.0,1,1, 3.291, 10467.446, 429.094, 52878.357 25/03/29,09:45:55,17,07,1, 12.0,1,1, 3.291, 10467.416, 429.072, 52878.323 25/03/29,09:45:55,18,07,1, 12.0,1,1, 3.291, 10467.427, 429.127, 52878.338 25/03/29,09:45:55,19,07,1, 12.0,1,1, 3.291, 10467.433, 429.122, 52878.365 25/03/29,09:45:56,00,07,1, 12.0,1,1, 3.285, 10467.429, 429.122, 52878.365 25/03/29,09:45:56,01,07,1, 12.0,1,1, 3.285, 10467.430, 429.097, 52878.314 25/03/29,09:45:56,02,07,1, 12.0,1,1, 3.285, 10467.421, 429.115, 52878.323 25/03/29,09:45:56,03,07,1, 12.0,1,1, 3.285, 10467.421, 429.138, 52878.373 25/03/29,09:45:56,04,07,1, 12.0,1,1, 3.285, 10467.406, 429.117, 52878.371 25/03/29,09:45:56,05,07,1, 12.0,1,1, 3.285, 10467.420, 429.118, 52878.339 25/03/29,09:45:56,06,07,1, 12.0,1,1, 3.285, 10467.420, 429.121, 52878.350 25/03/29,09:45:56,07,07,1, 12.0,1,1, 3.285, 10467.397, 429.148, 52878.302 25/03/29,09:45:56,08,07,1, 12.0,1,1, 3.285, 10467.415, 429.151, 52878.343 25/03/29,09:45:56,09,07,1, 12.0,1,1, 3.285, 10467.420, 429.125, 52878.317 25/03/29,09:45:56,10,07,1, 12.0,1,1, 3.285, 10467.425, 429.120, 52878.319 25/03/29,09:45:56,11,07,1, 12.0,1,1, 3.285, 10467.410, 429.166, 52878.320 25/03/29,09:45:56,12,07,1, 12.0,1,1, 3.285, 10467.436, 429.151, 52878.340 25/03/29,09:45:56,13,07,1, 12.0,1,1, 3.285, 10467.426, 429.160, 52878.319 25/03/29,09:45:56,14,07,1, 12.0,1,1, 3.285, 10467.411, 429.127, 52878.301 25/03/29,09:45:56,15,07,1, 12.0,1,1, 3.285, 10467.393, 429.142, 52878.285 25/03/29,09:45:56,16,07,1, 12.0,1,1, 3.285, 10467.415, 429.176, 52878.318 25/03/29,09:45:56,17,07,1, 12.0,1,1, 3.285, 10467.417, 429.165, 52878.300 25/03/29,09:45:56,18,07,1, 12.0,1,1, 3.285, 10467.397, 429.150, 52878.311 25/03/29,09:45:56,19,07,1, 12.0,1,1, 3.285, 10467.408, 429.142, 52878.316 25/03/29,09:45:57,00,07,1, 11.9,1,1, 3.288, 10467.404, 429.142, 52878.316 25/03/29,09:45:57,01,07,1, 11.9,1,1, 3.288, 10467.419, 429.189, 52878.307 25/03/29,09:45:57,02,07,1, 11.9,1,1, 3.288, 10467.410, 429.167, 52878.387 25/03/29,09:45:57,03,07,1, 11.9,1,1, 3.288, 10467.414, 429.169, 52878.422 25/03/29,09:45:57,04,07,1, 11.9,1,1, 3.288, 10467.432, 429.197, 52878.450 25/03/29,09:45:57,05,07,1, 11.9,1,1, 3.288, 10467.426, 429.186, 52878.461 25/03/29,09:45:57,06,07,1, 11.9,1,1, 3.288, 10467.432, 429.175, 52878.468 25/03/29,09:45:57,07,07,1, 11.9,1,1, 3.288, 10467.426, 429.188, 52878.426 25/03/29,09:45:57,08,07,1, 11.9,1,1, 3.288, 10467.408, 429.199, 52878.429 25/03/29,09:45:57,09,07,1, 11.9,1,1, 3.288, 10467.408, 429.202, 52878.417 25/03/29,09:45:57,10,07,1, 11.9,1,1, 3.288, 10467.400, 429.206, 52878.418 25/03/29,09:45:57,11,07,1, 11.9,1,1, 3.288, 10467.409, 429.207, 52878.431 25/03/29,09:45:57,12,07,1, 11.9,1,1, 3.288, 10467.414, 429.196, 52878.418 25/03/29,09:45:57,13,07,1, 11.9,1,1, 3.288, 10467.407, 429.218, 52878.401 25/03/29,09:45:57,14,07,1, 11.9,1,1, 3.288, 10467.427, 429.196, 52878.387 25/03/29,09:45:57,15,07,1, 11.9,1,1, 3.288, 10467.391, 429.218, 52878.432 25/03/29,09:45:57,16,07,1, 11.9,1,1, 3.288, 10467.422, 429.212, 52878.438 25/03/29,09:45:57,17,07,1, 11.9,1,1, 3.288, 10467.406, 429.210, 52878.442 25/03/29,09:45:57,18,07,1, 11.9,1,1, 3.288, 10467.423, 429.208, 52878.469 25/03/29,09:45:57,19,07,1, 11.9,1,1, 3.288, 10467.402, 429.211, 52878.470 25/03/29,09:45:58,00,07,1, 12.0,1,1, 3.291, 10467.396, 429.211, 52878.470 25/03/29,09:45:58,01,07,1, 12.0,1,1, 3.291, 10467.392, 429.210, 52878.426 25/03/29,09:45:58,02,07,1, 12.0,1,1, 3.291, 10467.406, 429.212, 52878.432 25/03/29,09:45:58,03,07,1, 12.0,1,1, 3.291, 10467.381, 429.199, 52878.435 25/03/29,09:45:58,04,07,1, 12.0,1,1, 3.291, 10467.389, 429.198, 52878.420 25/03/29,09:45:58,05,07,1, 12.0,1,1, 3.291, 10467.410, 429.205, 52878.421 25/03/29,09:45:58,06,07,1, 12.0,1,1, 3.291, 10467.392, 429.218, 52878.445 25/03/29,09:45:58,07,07,1, 12.0,1,1, 3.291, 10467.371, 429.211, 52878.415 25/03/29,09:45:58,08,07,1, 12.0,1,1, 3.291, 10467.388, 429.218, 52878.433 25/03/29,09:45:58,09,07,1, 12.0,1,1, 3.291, 10467.392, 429.211, 52878.407 25/03/29,09:45:58,10,07,1, 12.0,1,1, 3.291, 10467.373, 429.231, 52878.432 25/03/29,09:45:58,11,07,1, 12.0,1,1, 3.291, 10467.396, 429.236, 52878.432 25/03/29,09:45:58,12,07,1, 12.0,1,1, 3.291, 10467.380, 429.217, 52878.411 25/03/29,09:45:58,13,07,1, 12.0,1,1, 3.291, 10467.389, 429.230, 52878.398 25/03/29,09:45:58,14,07,1, 12.0,1,1, 3.291, 10467.381, 429.232, 52878.461 25/03/29,09:45:58,15,07,1, 12.0,1,1, 3.291, 10467.344, 429.220, 52878.402 25/03/29,09:45:58,16,07,1, 12.0,1,1, 3.291, 10467.353, 429.212, 52878.424 25/03/29,09:45:58,17,07,1, 12.0,1,1, 3.291, 10467.362, 429.231, 52878.427 25/03/29,09:45:58,18,07,1, 12.0,1,1, 3.291, 10467.355, 429.240, 52878.397 25/03/29,09:45:58,19,07,1, 12.0,1,1, 3.291, 10467.372, 429.227, 52878.444 25/03/29,09:45:59,00,07,1, 11.9,1,1, 3.287, 10467.371, 429.227, 52878.444 25/03/29,09:45:59,01,07,1, 11.9,1,1, 3.287, 10467.313, 429.245, 52878.449 25/03/29,09:45:59,02,07,1, 11.9,1,1, 3.287, 10467.315, 429.216, 52878.426 25/03/29,09:45:59,03,07,1, 11.9,1,1, 3.287, 10467.326, 429.250, 52878.441 25/03/29,09:45:59,04,07,1, 11.9,1,1, 3.287, 10467.323, 429.212, 52878.390 25/03/29,09:45:59,05,07,1, 11.9,1,1, 3.287, 10467.332, 429.229, 52878.390 25/03/29,09:45:59,06,07,1, 11.9,1,1, 3.287, 10467.355, 429.229, 52878.426 25/03/29,09:45:59,07,07,1, 11.9,1,1, 3.287, 10467.333, 429.248, 52878.483 25/03/29,09:45:59,08,07,1, 11.9,1,1, 3.287, 10467.304, 429.250, 52878.475 25/03/29,09:45:59,09,07,1, 11.9,1,1, 3.287, 10467.326, 429.232, 52878.356 25/03/29,09:45:59,10,07,1, 11.9,1,1, 3.287, 10467.319, 429.251, 52878.408 25/03/29,09:45:59,11,07,1, 11.9,1,1, 3.287, 10467.328, 429.235, 52878.361 25/03/29,09:45:59,12,07,1, 11.9,1,1, 3.287, 10467.340, 429.229, 52878.372 25/03/29,09:45:59,13,07,1, 11.9,1,1, 3.287, 10467.312, 429.244, 52878.427 25/03/29,09:45:59,14,07,1, 11.9,1,1, 3.287, 10467.295, 429.235, 52878.351 25/03/29,09:45:59,15,07,1, 11.9,1,1, 3.287, 10467.308, 429.248, 52878.403 25/03/29,09:45:59,16,07,1, 11.9,1,1, 3.287, 10467.308, 429.268, 52878.433 25/03/29,09:45:59,17,07,1, 11.9,1,1, 3.287, 10467.291, 429.252, 52878.442 25/03/29,09:45:59,18,07,1, 11.9,1,1, 3.287, 10467.321, 429.261, 52878.420 25/03/29,09:45:59,19,07,1, 11.9,1,1, 3.287, 10467.298, 429.256, 52878.464 25/03/29,09:46:00,00,07,1, 12.0,1,1, 3.287, 10467.296, 429.256, 52878.464 25/03/29,09:46:00,01,07,1, 12.0,1,1, 3.287, 10467.286, 429.249, 52878.355 25/03/29,09:46:00,02,07,1, 12.0,1,1, 3.287, 10467.296, 429.233, 52878.270 25/03/29,09:46:00,03,07,1, 12.0,1,1, 3.287, 10467.256, 429.266, 52878.291 25/03/29,09:46:00,04,07,1, 12.0,1,1, 3.287, 10467.274, 429.216, 52878.221 25/03/29,09:46:00,05,07,1, 12.0,1,1, 3.287, 10467.262, 429.239, 52878.328 25/03/29,09:46:00,06,07,1, 12.0,1,1, 3.287, 10467.275, 429.238, 52878.326 25/03/29,09:46:00,07,07,1, 12.0,1,1, 3.287, 10467.277, 429.245, 52878.329 25/03/29,09:46:00,08,07,1, 12.0,1,1, 3.287, 10467.268, 429.251, 52878.273 25/03/29,09:46:00,09,07,1, 12.0,1,1, 3.287, 10467.266, 429.237, 52878.260 25/03/29,09:46:00,10,07,1, 12.0,1,1, 3.287, 10467.248, 429.250, 52878.371 25/03/29,09:46:00,11,07,1, 12.0,1,1, 3.287, 10467.259, 429.266, 52878.225 25/03/29,09:46:00,12,07,1, 12.0,1,1, 3.287, 10467.216, 429.254, 52878.315 25/03/29,09:46:00,13,07,1, 12.0,1,1, 3.287, 10467.237, 429.237, 52878.230 25/03/29,09:46:00,14,07,1, 12.0,1,1, 3.287, 10467.213, 429.258, 52878.280 25/03/29,09:46:00,15,07,1, 12.0,1,1, 3.287, 10467.223, 429.283, 52878.349 25/03/29,09:46:00,16,07,1, 12.0,1,1, 3.287, 10467.210, 429.252, 52878.189 25/03/29,09:46:00,17,07,1, 12.0,1,1, 3.287, 10467.191, 429.265, 52878.252 25/03/29,09:46:00,18,07,1, 12.0,1,1, 3.287, 10467.187, 429.283, 52878.262 25/03/29,09:46:00,19,07,1, 12.0,1,1, 3.287, 10467.185, 429.275, 52878.342 25/03/29,09:46:01,00,07,1, 11.9,1,1, 3.288, 10467.179, 429.275, 52878.342 25/03/29,09:46:01,01,07,1, 11.9,1,1, 3.288, 10467.180, 429.245, 52878.330 25/03/29,09:46:01,02,07,1, 11.9,1,1, 3.288, 10467.190, 429.252, 52878.316 25/03/29,09:46:01,03,07,1, 11.9,1,1, 3.288, 10467.170, 429.286, 52878.341 25/03/29,09:46:01,04,07,1, 11.9,1,1, 3.288, 10467.216, 429.326, 52878.248 25/03/29,09:46:01,05,07,1, 11.9,1,1, 3.288, 10467.205, 429.261, 52878.266 25/03/29,09:46:01,06,07,1, 11.9,1,1, 3.288, 10467.195, 429.287, 52878.265 25/03/29,09:46:01,07,07,1, 11.9,1,1, 3.288, 10467.155, 429.267, 52878.103 25/03/29,09:46:01,08,07,1, 11.9,1,1, 3.288, 10467.137, 429.323, 52878.399 25/03/29,09:46:01,09,07,1, 11.9,1,1, 3.288, 10467.164, 429.328, 52878.428 25/03/29,09:46:01,10,07,1, 11.9,1,1, 3.288, 10467.178, 429.276, 52878.367 25/03/29,09:46:01,11,07,1, 11.9,1,1, 3.288, 10467.152, 429.293, 52878.309 25/03/29,09:46:01,12,07,1, 11.9,1,1, 3.288, 10467.136, 429.300, 52878.349 25/03/29,09:46:01,13,07,1, 11.9,1,1, 3.288, 10467.145, 429.308, 52878.314 25/03/29,09:46:01,14,07,1, 11.9,1,1, 3.288, 10467.160, 429.280, 52878.242 25/03/29,09:46:01,15,07,1, 11.9,1,1, 3.288, 10467.146, 429.285, 52878.213 25/03/29,09:46:01,16,07,1, 11.9,1,1, 3.288, 10467.134, 429.317, 52878.322 25/03/29,09:46:01,17,07,1, 11.9,1,1, 3.288, 10467.138, 429.342, 52878.328 25/03/29,09:46:01,18,07,1, 11.9,1,1, 3.288, 10467.146, 429.303, 52878.280 25/03/29,09:46:01,19,07,1, 11.9,1,1, 3.288, 10467.133, 429.315, 52878.292 25/03/29,09:46:02,00,07,1, 11.9,1,1, 3.290, 10467.129, 429.315, 52878.292 25/03/29,09:46:02,01,07,1, 11.9,1,1, 3.290, 10467.124, 429.336, 52878.285 25/03/29,09:46:02,02,07,1, 11.9,1,1, 3.290, 10467.112, 429.316, 52878.307 25/03/29,09:46:02,03,07,1, 11.9,1,1, 3.290, 10467.130, 429.307, 52878.313 25/03/29,09:46:02,04,07,1, 11.9,1,1, 3.290, 10467.108, 429.333, 52878.240 25/03/29,09:46:02,05,07,1, 11.9,1,1, 3.290, 10467.120, 429.340, 52878.298 25/03/29,09:46:02,06,07,1, 11.9,1,1, 3.290, 10467.126, 429.331, 52878.285 25/03/29,09:46:02,07,07,1, 11.9,1,1, 3.290, 10467.115, 429.323, 52878.290 25/03/29,09:46:02,08,07,1, 11.9,1,1, 3.290, 10467.076, 429.312, 52878.240 25/03/29,09:46:02,09,07,1, 11.9,1,1, 3.290, 10467.103, 429.356, 52878.327 25/03/29,09:46:02,10,07,1, 11.9,1,1, 3.290, 10467.086, 429.351, 52878.350 25/03/29,09:46:02,11,07,1, 11.9,1,1, 3.290, 10467.083, 429.330, 52878.258 25/03/29,09:46:02,12,07,1, 11.9,1,1, 3.290, 10467.090, 429.311, 52878.283 25/03/29,09:46:02,13,07,1, 11.9,1,1, 3.290, 10467.061, 429.339, 52878.254 25/03/29,09:46:02,14,07,1, 11.9,1,1, 3.290, 10467.077, 429.381, 52878.357 25/03/29,09:46:02,15,07,1, 11.9,1,1, 3.290, 10467.066, 429.334, 52878.258 25/03/29,09:46:02,16,07,1, 11.9,1,1, 3.290, 10467.051, 429.320, 52878.356 25/03/29,09:46:02,17,07,1, 11.9,1,1, 3.290, 10467.067, 429.366, 52878.259 25/03/29,09:46:02,18,07,1, 11.9,1,1, 3.290, 10467.070, 429.377, 52878.310 25/03/29,09:46:02,19,07,1, 11.9,1,1, 3.290, 10467.049, 429.367, 52878.274 25/03/29,09:46:03,00,07,1, 11.9,1,1, 3.292, 10467.045, 429.367, 52878.274 25/03/29,09:46:03,01,07,1, 11.9,1,1, 3.292, 10467.046, 429.351, 52878.276 25/03/29,09:46:03,02,07,1, 11.9,1,1, 3.292, 10467.049, 429.391, 52878.281 25/03/29,09:46:03,03,07,1, 11.9,1,1, 3.292, 10467.028, 429.372, 52878.326 25/03/29,09:46:03,04,07,1, 11.9,1,1, 3.292, 10467.018, 429.392, 52878.366 25/03/29,09:46:03,05,07,1, 11.9,1,1, 3.292, 10466.998, 429.386, 52878.309 25/03/29,09:46:03,06,07,1, 11.9,1,1, 3.292, 10466.994, 429.376, 52878.351 25/03/29,09:46:03,07,07,1, 11.9,1,1, 3.292, 10466.993, 429.388, 52878.293 25/03/29,09:46:03,08,07,1, 11.9,1,1, 3.292, 10467.001, 429.364, 52878.309 25/03/29,09:46:03,09,07,1, 11.9,1,1, 3.292, 10466.979, 429.371, 52878.308 25/03/29,09:46:03,10,07,1, 11.9,1,1, 3.292, 10466.982, 429.413, 52878.370 25/03/29,09:46:03,11,07,1, 11.9,1,1, 3.292, 10467.012, 429.426, 52878.334 25/03/29,09:46:03,12,07,1, 11.9,1,1, 3.292, 10466.991, 429.396, 52878.316 25/03/29,09:46:03,13,07,1, 11.9,1,1, 3.292, 10466.970, 429.379, 52878.286 25/03/29,09:46:03,14,07,1, 11.9,1,1, 3.292, 10466.978, 429.400, 52878.329 25/03/29,09:46:03,15,07,1, 11.9,1,1, 3.292, 10466.970, 429.424, 52878.385 25/03/29,09:46:03,16,07,1, 11.9,1,1, 3.292, 10466.969, 429.428, 52878.475 25/03/29,09:46:03,17,07,1, 11.9,1,1, 3.292, 10466.988, 429.393, 52878.288 25/03/29,09:46:03,18,07,1, 11.9,1,1, 3.292, 10466.946, 429.416, 52878.293 25/03/29,09:46:03,19,07,1, 11.9,1,1, 3.292, 10466.948, 429.442, 52878.358 25/03/29,09:46:04,00,07,1, 11.9,1,1, 3.294, 10466.945, 429.442, 52878.358 25/03/29,09:46:04,01,07,1, 11.9,1,1, 3.294, 10466.951, 429.425, 52878.278 25/03/29,09:46:04,02,07,1, 11.9,1,1, 3.294, 10466.930, 429.432, 52878.243 25/03/29,09:46:04,03,07,1, 11.9,1,1, 3.294, 10466.921, 429.432, 52878.256 25/03/29,09:46:04,04,07,1, 11.9,1,1, 3.294, 10466.932, 429.452, 52878.298 25/03/29,09:46:04,05,07,1, 11.9,1,1, 3.294, 10466.929, 429.467, 52878.304 25/03/29,09:46:04,06,07,1, 11.9,1,1, 3.294, 10466.915, 429.409, 52878.296 25/03/29,09:46:04,07,07,1, 11.9,1,1, 3.294, 10466.901, 429.456, 52878.342 25/03/29,09:46:04,08,07,1, 11.9,1,1, 3.294, 10466.898, 429.500, 52878.340 25/03/29,09:46:04,09,07,1, 11.9,1,1, 3.294, 10466.940, 429.475, 52878.340 25/03/29,09:46:04,10,07,1, 11.9,1,1, 3.294, 10466.905, 429.455, 52878.257 25/03/29,09:46:04,11,07,1, 11.9,1,1, 3.294, 10466.908, 429.471, 52878.317 25/03/29,09:46:04,12,07,1, 11.9,1,1, 3.294, 10466.888, 429.481, 52878.342 25/03/29,09:46:04,13,07,1, 11.9,1,1, 3.294, 10466.906, 429.478, 52878.309 25/03/29,09:46:04,14,07,1, 11.9,1,1, 3.294, 10466.882, 429.483, 52878.316 25/03/29,09:46:04,15,07,1, 11.9,1,1, 3.294, 10466.883, 429.469, 52878.346 25/03/29,09:46:04,16,07,1, 11.9,1,1, 3.294, 10466.858, 429.509, 52878.353 25/03/29,09:46:04,17,07,1, 11.9,1,1, 3.294, 10466.877, 429.498, 52878.410 25/03/29,09:46:04,18,07,1, 11.9,1,1, 3.294, 10466.875, 429.498, 52878.291 25/03/29,09:46:04,19,07,1, 11.9,1,1, 3.294, 10466.855, 429.489, 52878.357 25/03/29,09:46:05,00,07,1, 11.8,1,1, 3.289, 10466.853, 429.489, 52878.357 25/03/29,09:46:05,01,07,1, 11.8,1,1, 3.289, 10466.863, 429.533, 52878.318 25/03/29,09:46:05,02,07,1, 11.8,1,1, 3.289, 10466.843, 429.537, 52878.394 25/03/29,09:46:05,03,07,1, 11.8,1,1, 3.289, 10466.838, 429.511, 52878.373 25/03/29,09:46:05,04,07,1, 11.8,1,1, 3.289, 10466.836, 429.527, 52878.336 25/03/29,09:46:05,05,07,1, 11.8,1,1, 3.289, 10466.819, 429.560, 52878.379 25/03/29,09:46:05,06,07,1, 11.8,1,1, 3.289, 10466.838, 429.563, 52878.380 25/03/29,09:46:05,07,07,1, 11.8,1,1, 3.289, 10466.829, 429.540, 52878.344 25/03/29,09:46:05,08,07,1, 11.8,1,1, 3.289, 10466.785, 429.570, 52878.331 25/03/29,09:46:05,09,07,1, 11.8,1,1, 3.289, 10466.822, 429.559, 52878.298 25/03/29,09:46:05,10,07,1, 11.8,1,1, 3.289, 10466.846, 429.598, 52878.472 25/03/29,09:46:05,11,07,1, 11.8,1,1, 3.289, 10466.858, 429.571, 52878.325 25/03/29,09:46:05,12,07,1, 11.8,1,1, 3.289, 10466.798, 429.607, 52878.370 25/03/29,09:46:05,13,07,1, 11.8,1,1, 3.289, 10466.765, 429.606, 52878.358 25/03/29,09:46:05,14,07,1, 11.8,1,1, 3.289, 10466.798, 429.614, 52878.356 25/03/29,09:46:05,15,07,1, 11.8,1,1, 3.289, 10466.785, 429.604, 52878.409 25/03/29,09:46:05,16,07,1, 11.8,1,1, 3.289, 10466.763, 429.568, 52878.282 25/03/29,09:46:05,17,07,1, 11.8,1,1, 3.289, 10466.767, 429.610, 52878.292 25/03/29,09:46:05,18,07,1, 11.8,1,1, 3.289, 10466.763, 429.627, 52878.342 25/03/29,09:46:05,19,07,1, 11.8,1,1, 3.289, 10466.765, 429.626, 52878.431 25/03/29,09:46:06,00,07,1, 12.0,1,1, 3.289, 10466.762, 429.626, 52878.431 25/03/29,09:46:06,01,07,1, 12.0,1,1, 3.289, 10466.750, 429.595, 52878.352 25/03/29,09:46:06,02,07,1, 12.0,1,1, 3.289, 10466.758, 429.662, 52878.436 25/03/29,09:46:06,03,07,1, 12.0,1,1, 3.289, 10466.769, 429.646, 52878.402 25/03/29,09:46:06,04,07,1, 12.0,1,1, 3.289, 10466.738, 429.628, 52878.391 25/03/29,09:46:06,05,07,1, 12.0,1,1, 3.289, 10466.734, 429.623, 52878.326 25/03/29,09:46:06,06,07,1, 12.0,1,1, 3.289, 10466.732, 429.662, 52878.305 25/03/29,09:46:06,07,07,1, 12.0,1,1, 3.289, 10466.757, 429.688, 52878.382 25/03/29,09:46:06,08,07,1, 12.0,1,1, 3.289, 10466.753, 429.648, 52878.347 25/03/29,09:46:06,09,07,1, 12.0,1,1, 3.289, 10466.723, 429.654, 52878.359 25/03/29,09:46:06,10,07,1, 12.0,1,1, 3.289, 10466.698, 429.693, 52878.397 25/03/29,09:46:06,11,07,1, 12.0,1,1, 3.289, 10466.705, 429.693, 52878.429 25/03/29,09:46:06,12,07,1, 12.0,1,1, 3.289, 10466.705, 429.700, 52878.435 25/03/29,09:46:06,13,07,1, 12.0,1,1, 3.289, 10466.691, 429.663, 52878.429 25/03/29,09:46:06,14,07,1, 12.0,1,1, 3.289, 10466.761, 429.685, 52878.397 25/03/29,09:46:06,15,07,1, 12.0,1,1, 3.289, 10466.732, 429.713, 52878.420 25/03/29,09:46:06,16,07,1, 12.0,1,1, 3.289, 10466.707, 429.697, 52878.432 25/03/29,09:46:06,17,07,1, 12.0,1,1, 3.289, 10466.699, 429.681, 52878.376 25/03/29,09:46:06,18,07,1, 12.0,1,1, 3.289, 10466.689, 429.704, 52878.366 25/03/29,09:46:06,19,07,1, 12.0,1,1, 3.289, 10466.689, 429.731, 52878.414 25/03/29,09:46:07,00,07,1, 12.0,1,1, 3.289, 10466.686, 429.731, 52878.414 25/03/29,09:46:07,01,07,1, 12.0,1,1, 3.289, 10466.681, 429.709, 52878.365 25/03/29,09:46:07,02,07,1, 12.0,1,1, 3.289, 10466.664, 429.701, 52878.356 25/03/29,09:46:07,03,07,1, 12.0,1,1, 3.289, 10466.659, 429.750, 52878.450 25/03/29,09:46:07,04,07,1, 12.0,1,1, 3.289, 10466.678, 429.758, 52878.407 25/03/29,09:46:07,05,07,1, 12.0,1,1, 3.289, 10466.670, 429.736, 52878.374 25/03/29,09:46:07,06,07,1, 12.0,1,1, 3.289, 10466.667, 429.758, 52878.436 25/03/29,09:46:07,07,07,1, 12.0,1,1, 3.289, 10466.651, 429.781, 52878.403 25/03/29,09:46:07,08,07,1, 12.0,1,1, 3.289, 10466.643, 429.785, 52878.470 25/03/29,09:46:07,09,07,1, 12.0,1,1, 3.289, 10466.667, 429.793, 52878.458 25/03/29,09:46:07,10,07,1, 12.0,1,1, 3.289, 10466.655, 429.735, 52878.366 25/03/29,09:46:07,11,07,1, 12.0,1,1, 3.289, 10466.637, 429.791, 52878.366 25/03/29,09:46:07,12,07,1, 12.0,1,1, 3.289, 10466.658, 429.816, 52878.466 25/03/29,09:46:07,13,07,1, 12.0,1,1, 3.289, 10466.642, 429.798, 52878.383 25/03/29,09:46:07,14,07,1, 12.0,1,1, 3.289, 10466.659, 429.789, 52878.448 25/03/29,09:46:07,15,07,1, 12.0,1,1, 3.289, 10466.642, 429.804, 52878.419 25/03/29,09:46:07,16,07,1, 12.0,1,1, 3.289, 10466.657, 429.839, 52878.382 25/03/29,09:46:07,17,07,1, 12.0,1,1, 3.289, 10466.685, 429.798, 52878.147 25/03/29,09:46:07,18,07,1, 12.0,1,1, 3.289, 10466.642, 429.818, 52878.312 25/03/29,09:46:07,19,07,1, 12.0,1,1, 3.289, 10466.611, 429.835, 52878.374 25/03/29,09:46:08,00,06,1, 12.0,1,1, 3.284, 10466.603, 429.835, 52878.374 25/03/29,09:46:08,01,06,1, 12.0,1,1, 3.284, 10466.633, 429.851, 52878.409 25/03/29,09:46:08,02,06,1, 12.0,1,1, 3.284, 10466.603, 429.845, 52878.429 25/03/29,09:46:08,03,06,1, 12.0,1,1, 3.284, 10466.570, 429.849, 52878.411 25/03/29,09:46:08,04,06,1, 12.0,1,1, 3.284, 10466.592, 429.887, 52878.391 25/03/29,09:46:08,05,06,1, 12.0,1,1, 3.284, 10466.605, 429.892, 52878.409 25/03/29,09:46:08,06,06,1, 12.0,1,1, 3.284, 10466.592, 429.875, 52878.388 25/03/29,09:46:08,07,06,1, 12.0,1,1, 3.284, 10466.602, 429.871, 52878.467 25/03/29,09:46:08,08,06,1, 12.0,1,1, 3.284, 10466.569, 429.860, 52878.369 25/03/29,09:46:08,09,06,1, 12.0,1,1, 3.284, 10466.590, 429.896, 52878.438 25/03/29,09:46:08,10,06,1, 12.0,1,1, 3.284, 10466.611, 429.879, 52878.429 25/03/29,09:46:08,11,06,1, 12.0,1,1, 3.284, 10466.598, 429.865, 52878.473 25/03/29,09:46:08,12,06,1, 12.0,1,1, 3.284, 10466.581, 429.864, 52878.358 25/03/29,09:46:08,13,06,1, 12.0,1,1, 3.284, 10466.589, 429.895, 52878.473 25/03/29,09:46:08,14,06,1, 12.0,1,1, 3.284, 10466.594, 429.900, 52878.477 25/03/29,09:46:08,15,06,1, 12.0,1,1, 3.284, 10466.578, 429.896, 52878.426 25/03/29,09:46:08,16,06,1, 12.0,1,1, 3.284, 10466.565, 429.856, 52878.375 25/03/29,09:46:08,17,06,1, 12.0,1,1, 3.284, 10466.581, 429.904, 52878.447 25/03/29,09:46:08,18,06,1, 12.0,1,1, 3.284, 10466.586, 429.935, 52878.411 25/03/29,09:46:08,19,06,1, 12.0,1,1, 3.284, 10466.591, 429.905, 52878.383 25/03/29,09:46:09,00,06,1, 12.0,1,1, 3.289, 10466.586, 429.905, 52878.383 25/03/29,09:46:09,01,06,1, 12.0,1,1, 3.289, 10466.562, 429.906, 52878.366 25/03/29,09:46:09,02,06,1, 12.0,1,1, 3.289, 10466.575, 429.936, 52878.418 25/03/29,09:46:09,03,06,1, 12.0,1,1, 3.289, 10466.586, 429.920, 52878.437 25/03/29,09:46:09,04,06,1, 12.0,1,1, 3.289, 10466.568, 429.910, 52878.390 25/03/29,09:46:09,05,06,1, 12.0,1,1, 3.289, 10466.528, 429.904, 52878.474 25/03/29,09:46:09,06,06,1, 12.0,1,1, 3.289, 10466.519, 429.945, 52878.389 25/03/29,09:46:09,07,06,1, 12.0,1,1, 3.289, 10466.563, 429.937, 52878.396 25/03/29,09:46:09,08,06,1, 12.0,1,1, 3.289, 10466.555, 429.904, 52878.394 25/03/29,09:46:09,09,06,1, 12.0,1,1, 3.289, 10466.544, 429.933, 52878.444 25/03/29,09:46:09,10,06,1, 12.0,1,1, 3.289, 10466.567, 429.955, 52878.475 25/03/29,09:46:09,11,06,1, 12.0,1,1, 3.289, 10466.550, 429.957, 52878.460 25/03/29,09:46:09,12,06,1, 12.0,1,1, 3.289, 10466.545, 429.916, 52878.413 25/03/29,09:46:09,13,06,1, 12.0,1,1, 3.289, 10466.537, 429.906, 52878.417 25/03/29,09:46:09,14,06,1, 12.0,1,1, 3.289, 10466.534, 429.923, 52878.403 25/03/29,09:46:09,15,06,1, 12.0,1,1, 3.289, 10466.533, 429.944, 52878.502 25/03/29,09:46:09,16,06,1, 12.0,1,1, 3.289, 10466.556, 429.919, 52878.477 25/03/29,09:46:09,17,06,1, 12.0,1,1, 3.289, 10466.521, 429.919, 52878.409 25/03/29,09:46:09,18,06,1, 12.0,1,1, 3.289, 10466.530, 429.937, 52878.384 25/03/29,09:46:09,19,06,1, 12.0,1,1, 3.289, 10466.531, 429.980, 52878.527 25/03/29,09:46:10,00,06,1, 11.9,1,1, 3.285, 10466.528, 429.980, 52878.527 25/03/29,09:46:10,01,06,1, 11.9,1,1, 3.285, 10466.540, 429.936, 52878.420 25/03/29,09:46:10,02,06,1, 11.9,1,1, 3.285, 10466.512, 429.927, 52878.435 25/03/29,09:46:10,03,06,1, 11.9,1,1, 3.285, 10466.502, 430.000, 52878.468 25/03/29,09:46:10,04,06,1, 11.9,1,1, 3.285, 10466.534, 429.974, 52878.460 25/03/29,09:46:10,05,06,1, 11.9,1,1, 3.285, 10466.498, 429.949, 52878.419 25/03/29,09:46:10,06,06,1, 11.9,1,1, 3.285, 10466.507, 429.956, 52878.376 25/03/29,09:46:10,07,06,1, 11.9,1,1, 3.285, 10466.481, 429.980, 52878.472 25/03/29,09:46:10,08,06,1, 11.9,1,1, 3.285, 10466.512, 430.002, 52878.450 25/03/29,09:46:10,09,06,1, 11.9,1,1, 3.285, 10466.499, 429.970, 52878.436 25/03/29,09:46:10,10,06,1, 11.9,1,1, 3.285, 10466.484, 429.957, 52878.404 25/03/29,09:46:10,11,06,1, 11.9,1,1, 3.285, 10466.520, 429.961, 52878.422 25/03/29,09:46:10,12,06,1, 11.9,1,1, 3.285, 10466.502, 429.961, 52878.449 25/03/29,09:46:10,13,06,1, 11.9,1,1, 3.285, 10466.515, 429.967, 52878.400 25/03/29,09:46:10,14,06,1, 11.9,1,1, 3.285, 10466.498, 429.951, 52878.408 25/03/29,09:46:10,15,06,1, 11.9,1,1, 3.285, 10466.482, 429.972, 52878.422 25/03/29,09:46:10,16,06,1, 11.9,1,1, 3.285, 10466.477, 430.002, 52878.554 25/03/29,09:46:10,17,06,1, 11.9,1,1, 3.285, 10466.501, 429.967, 52878.398 25/03/29,09:46:10,18,06,1, 11.9,1,1, 3.285, 10466.551, 429.928, 52878.219 25/03/29,09:46:10,19,06,1, 11.9,1,1, 3.285, 10466.443, 429.948, 52878.433 25/03/29,09:46:11,00,06,1, 11.9,1,1, 3.290, 10466.436, 429.948, 52878.433 25/03/29,09:46:11,01,06,1, 11.9,1,1, 3.290, 10466.500, 429.984, 52878.446 25/03/29,09:46:11,02,06,1, 11.9,1,1, 3.290, 10466.474, 429.941, 52878.346 25/03/29,09:46:11,03,06,1, 11.9,1,1, 3.290, 10466.510, 429.945, 52878.391 25/03/29,09:46:11,04,06,1, 11.9,1,1, 3.290, 10466.494, 429.975, 52878.390 25/03/29,09:46:11,05,06,1, 11.9,1,1, 3.290, 10466.494, 429.968, 52878.397 25/03/29,09:46:11,06,06,1, 11.9,1,1, 3.290, 10466.492, 429.948, 52878.396 25/03/29,09:46:11,07,06,1, 11.9,1,1, 3.290, 10466.483, 429.932, 52878.388 25/03/29,09:46:11,08,06,1, 11.9,1,1, 3.290, 10466.518, 429.963, 52878.335 25/03/29,09:46:11,09,06,1, 11.9,1,1, 3.290, 10466.503, 429.973, 52878.468 25/03/29,09:46:11,10,06,1, 11.9,1,1, 3.290, 10466.512, 429.949, 52878.427 25/03/29,09:46:11,11,06,1, 11.9,1,1, 3.290, 10466.490, 429.931, 52878.440 25/03/29,09:46:11,12,06,1, 11.9,1,1, 3.290, 10466.493, 429.934, 52878.318 25/03/29,09:46:11,13,06,1, 11.9,1,1, 3.290, 10466.477, 429.972, 52878.368 25/03/29,09:46:11,14,06,1, 11.9,1,1, 3.290, 10466.491, 429.950, 52878.427 25/03/29,09:46:11,15,06,1, 11.9,1,1, 3.290, 10466.497, 429.921, 52878.401 25/03/29,09:46:11,16,06,1, 11.9,1,1, 3.290, 10466.485, 429.888, 52878.382 25/03/29,09:46:11,17,06,1, 11.9,1,1, 3.290, 10466.497, 429.909, 52878.339 25/03/29,09:46:11,18,06,1, 11.9,1,1, 3.290, 10466.486, 429.933, 52878.359 25/03/29,09:46:11,19,06,1, 11.9,1,1, 3.290, 10466.505, 429.898, 52878.387 25/03/29,09:46:12,00,06,1, 11.9,1,1, 3.292, 10466.503, 429.898, 52878.387 25/03/29,09:46:12,01,06,1, 11.9,1,1, 3.292, 10466.480, 429.925, 52878.392 25/03/29,09:46:12,02,06,1, 11.9,1,1, 3.292, 10466.512, 429.944, 52878.377 25/03/29,09:46:12,03,06,1, 11.9,1,1, 3.292, 10466.482, 429.909, 52878.352 25/03/29,09:46:12,04,06,1, 11.9,1,1, 3.292, 10466.495, 429.884, 52878.275 25/03/29,09:46:12,05,06,1, 11.9,1,1, 3.292, 10466.497, 429.858, 52878.329 25/03/29,09:46:12,06,06,1, 11.9,1,1, 3.292, 10466.490, 429.890, 52878.334 25/03/29,09:46:12,07,06,1, 11.9,1,1, 3.292, 10466.531, 429.870, 52878.364 25/03/29,09:46:12,08,06,1, 11.9,1,1, 3.292, 10466.483, 429.852, 52878.382 25/03/29,09:46:12,09,06,1, 11.9,1,1, 3.292, 10466.479, 429.831, 52878.335 25/03/29,09:46:12,10,06,1, 11.9,1,1, 3.292, 10466.465, 429.886, 52878.364 25/03/29,09:46:12,11,06,1, 11.9,1,1, 3.292, 10466.488, 429.861, 52878.365 25/03/29,09:46:12,12,06,1, 11.9,1,1, 3.292, 10466.495, 429.863, 52878.353 25/03/29,09:46:12,13,06,1, 11.9,1,1, 3.292, 10466.476, 429.828, 52878.337 25/03/29,09:46:12,14,06,1, 11.9,1,1, 3.292, 10466.497, 429.860, 52878.295 25/03/29,09:46:12,15,06,1, 11.9,1,1, 3.292, 10466.485, 429.849, 52878.376 25/03/29,09:46:12,16,06,1, 11.9,1,1, 3.292, 10466.491, 429.831, 52878.320 25/03/29,09:46:12,17,06,1, 11.9,1,1, 3.292, 10466.496, 429.835, 52878.281 25/03/29,09:46:12,18,06,1, 11.9,1,1, 3.292, 10466.471, 429.806, 52878.340 25/03/29,09:46:12,19,06,1, 11.9,1,1, 3.292, 10466.487, 429.833, 52878.300 25/03/29,09:46:13,00,06,1, 11.8,1,1, 3.294, 10466.486, 429.833, 52878.300 25/03/29,09:46:13,01,06,1, 11.8,1,1, 3.294, 10466.485, 429.784, 52878.399 25/03/29,09:46:13,02,06,1, 11.8,1,1, 3.294, 10466.454, 429.778, 52878.369 25/03/29,09:46:13,03,06,1, 11.8,1,1, 3.294, 10466.490, 429.797, 52878.309 25/03/29,09:46:13,04,06,1, 11.8,1,1, 3.294, 10466.518, 429.789, 52878.359 25/03/29,09:46:13,05,06,1, 11.8,1,1, 3.294, 10466.496, 429.736, 52878.263 25/03/29,09:46:13,06,06,1, 11.8,1,1, 3.294, 10466.538, 429.742, 52878.362 25/03/29,09:46:13,07,06,1, 11.8,1,1, 3.294, 10466.466, 429.777, 52878.257 25/03/29,09:46:13,08,06,1, 11.8,1,1, 3.294, 10466.479, 429.770, 52878.380 25/03/29,09:46:13,09,06,1, 11.8,1,1, 3.294, 10466.465, 429.741, 52878.304 25/03/29,09:46:13,10,06,1, 11.8,1,1, 3.294, 10466.494, 429.708, 52878.229 25/03/29,09:46:13,11,06,1, 11.8,1,1, 3.294, 10466.498, 429.705, 52878.276 25/03/29,09:46:13,12,06,1, 11.8,1,1, 3.294, 10466.486, 429.698, 52878.239 25/03/29,09:46:13,13,06,1, 11.8,1,1, 3.294, 10466.482, 429.685, 52878.222 25/03/29,09:46:13,14,06,1, 11.8,1,1, 3.294, 10466.480, 429.661, 52878.240 25/03/29,09:46:13,15,06,1, 11.8,1,1, 3.294, 10466.503, 429.677, 52878.223 25/03/29,09:46:13,16,06,1, 11.8,1,1, 3.294, 10466.500, 429.664, 52878.283 25/03/29,09:46:13,17,06,1, 11.8,1,1, 3.294, 10466.524, 429.654, 52878.281 25/03/29,09:46:13,18,06,1, 11.8,1,1, 3.294, 10466.484, 429.606, 52878.260 25/03/29,09:46:13,19,06,1, 11.8,1,1, 3.294, 10466.470, 429.621, 52878.288 25/03/29,09:46:14,00,07,1, 11.8,1,1, 3.285, 10466.470, 429.621, 52878.288 25/03/29,09:46:14,01,07,1, 11.8,1,1, 3.285, 10466.498, 429.610, 52878.231 25/03/29,09:46:14,02,07,1, 11.8,1,1, 3.285, 10466.476, 429.577, 52878.226 25/03/29,09:46:14,03,07,1, 11.8,1,1, 3.285, 10466.481, 429.581, 52878.230 25/03/29,09:46:14,04,07,1, 11.8,1,1, 3.285, 10466.498, 429.572, 52878.198 25/03/29,09:46:14,05,07,1, 11.8,1,1, 3.285, 10466.482, 429.583, 52878.262 25/03/29,09:46:14,06,07,1, 11.8,1,1, 3.285, 10466.482, 429.529, 52878.275 25/03/29,09:46:14,07,07,1, 11.8,1,1, 3.285, 10466.470, 429.532, 52878.223 25/03/29,09:46:14,08,07,1, 11.8,1,1, 3.285, 10466.470, 429.542, 52878.285 25/03/29,09:46:14,09,07,1, 11.8,1,1, 3.285, 10466.505, 429.528, 52878.174 25/03/29,09:46:14,10,07,1, 11.8,1,1, 3.285, 10466.479, 429.500, 52878.148 25/03/29,09:46:14,11,07,1, 11.8,1,1, 3.285, 10466.508, 429.488, 52878.132 25/03/29,09:46:14,12,07,1, 11.8,1,1, 3.285, 10466.471, 429.454, 52878.217 25/03/29,09:46:14,13,07,1, 11.8,1,1, 3.285, 10466.489, 429.496, 52878.249 25/03/29,09:46:14,14,07,1, 11.8,1,1, 3.285, 10466.491, 429.485, 52878.201 25/03/29,09:46:14,15,07,1, 11.8,1,1, 3.285, 10466.482, 429.444, 52878.171 25/03/29,09:46:14,16,07,1, 11.8,1,1, 3.285, 10466.456, 429.430, 52878.125 25/03/29,09:46:14,17,07,1, 11.8,1,1, 3.285, 10466.489, 429.441, 52878.191 25/03/29,09:46:14,18,07,1, 11.8,1,1, 3.285, 10466.498, 429.453, 52878.193 25/03/29,09:46:14,19,07,1, 11.8,1,1, 3.285, 10466.478, 429.365, 52878.151 25/03/29,09:46:15,00,06,1, 11.9,1,1, 3.285, 10466.478, 429.365, 52878.151 25/03/29,09:46:15,01,06,1, 11.9,1,1, 3.285, 10466.488, 429.365, 52878.176 25/03/29,09:46:15,02,06,1, 11.9,1,1, 3.285, 10466.512, 429.363, 52878.111 25/03/29,09:46:15,03,06,1, 11.9,1,1, 3.285, 10466.513, 429.324, 52878.091 25/03/29,09:46:15,04,06,1, 11.9,1,1, 3.285, 10466.490, 429.311, 52878.079 25/03/29,09:46:15,05,06,1, 11.9,1,1, 3.285, 10466.472, 429.323, 52878.166 25/03/29,09:46:15,06,06,1, 11.9,1,1, 3.285, 10466.481, 429.318, 52878.138 25/03/29,09:46:15,07,06,1, 11.9,1,1, 3.285, 10466.513, 429.301, 52878.161 25/03/29,09:46:15,08,06,1, 11.9,1,1, 3.285, 10466.486, 429.245, 52878.067 25/03/29,09:46:15,09,06,1, 11.9,1,1, 3.285, 10466.505, 429.251, 52878.095 25/03/29,09:46:15,10,06,1, 11.9,1,1, 3.285, 10466.500, 429.242, 52878.187 25/03/29,09:46:15,11,06,1, 11.9,1,1, 3.285, 10466.492, 429.260, 52878.165 25/03/29,09:46:15,12,06,1, 11.9,1,1, 3.285, 10466.458, 429.211, 52878.097 25/03/29,09:46:15,13,06,1, 11.9,1,1, 3.285, 10466.467, 429.203, 52878.158 25/03/29,09:46:15,14,06,1, 11.9,1,1, 3.285, 10466.496, 429.207, 52878.062 25/03/29,09:46:15,15,06,1, 11.9,1,1, 3.285, 10466.486, 429.189, 52878.096 25/03/29,09:46:15,16,06,1, 11.9,1,1, 3.285, 10466.483, 429.147, 52878.060 25/03/29,09:46:15,17,06,1, 11.9,1,1, 3.285, 10466.489, 429.118, 52878.070 25/03/29,09:46:15,18,06,1, 11.9,1,1, 3.285, 10466.475, 429.142, 52878.038 25/03/29,09:46:15,19,06,1, 11.9,1,1, 3.285, 10466.490, 429.128, 52878.080 25/03/29,09:46:16,00,07,1, 11.9,1,1, 3.288, 10466.486, 429.128, 52878.080 25/03/29,09:46:16,01,07,1, 11.9,1,1, 3.288, 10466.504, 429.077, 52878.140 25/03/29,09:46:16,02,07,1, 11.9,1,1, 3.288, 10466.475, 429.068, 52877.987 25/03/29,09:46:16,03,07,1, 11.9,1,1, 3.288, 10466.506, 429.082, 52878.094 25/03/29,09:46:16,04,07,1, 11.9,1,1, 3.288, 10466.495, 429.038, 52878.127 25/03/29,09:46:16,05,07,1, 11.9,1,1, 3.288, 10466.485, 429.013, 52877.998 25/03/29,09:46:16,06,07,1, 11.9,1,1, 3.288, 10466.471, 429.000, 52878.000 25/03/29,09:46:16,07,07,1, 11.9,1,1, 3.288, 10466.485, 429.000, 52878.091 25/03/29,09:46:16,08,07,1, 11.9,1,1, 3.288, 10466.500, 428.988, 52878.100 25/03/29,09:46:16,09,07,1, 11.9,1,1, 3.288, 10466.475, 428.953, 52878.066 25/03/29,09:46:16,10,07,1, 11.9,1,1, 3.288, 10466.494, 428.940, 52878.047 25/03/29,09:46:16,11,07,1, 11.9,1,1, 3.288, 10466.484, 428.956, 52878.028 25/03/29,09:46:16,12,07,1, 11.9,1,1, 3.288, 10466.505, 428.933, 52877.996 25/03/29,09:46:16,13,07,1, 11.9,1,1, 3.288, 10466.484, 428.877, 52878.017 25/03/29,09:46:16,14,07,1, 11.9,1,1, 3.288, 10466.491, 428.868, 52877.955 25/03/29,09:46:16,15,07,1, 11.9,1,1, 3.288, 10466.490, 428.866, 52878.055 25/03/29,09:46:16,16,07,1, 11.9,1,1, 3.288, 10466.488, 428.872, 52877.969 25/03/29,09:46:16,17,07,1, 11.9,1,1, 3.288, 10466.473, 428.833, 52877.954 25/03/29,09:46:16,18,07,1, 11.9,1,1, 3.288, 10466.497, 428.790, 52877.944 25/03/29,09:46:16,19,07,1, 11.9,1,1, 3.288, 10466.492, 428.802, 52878.010 25/03/29,09:46:17,00,06,1, 11.9,1,1, 3.290, 10466.486, 428.802, 52878.010 25/03/29,09:46:17,01,06,1, 11.9,1,1, 3.290, 10466.481, 428.745, 52877.954 25/03/29,09:46:17,02,06,1, 11.9,1,1, 3.290, 10466.478, 428.764, 52877.940 25/03/29,09:46:17,03,06,1, 11.9,1,1, 3.290, 10466.466, 428.758, 52877.984 25/03/29,09:46:17,04,06,1, 11.9,1,1, 3.290, 10466.504, 428.759, 52877.962 25/03/29,09:46:17,05,06,1, 11.9,1,1, 3.290, 10466.494, 428.710, 52878.010 25/03/29,09:46:17,06,06,1, 11.9,1,1, 3.290, 10466.486, 428.670, 52877.976 25/03/29,09:46:17,07,06,1, 11.9,1,1, 3.290, 10466.485, 428.663, 52877.907 25/03/29,09:46:17,08,06,1, 11.9,1,1, 3.290, 10466.515, 428.679, 52877.947 25/03/29,09:46:17,09,06,1, 11.9,1,1, 3.290, 10466.482, 428.653, 52877.991 25/03/29,09:46:17,10,06,1, 11.9,1,1, 3.290, 10466.475, 428.629, 52877.983 25/03/29,09:46:17,11,06,1, 11.9,1,1, 3.290, 10466.463, 428.600, 52877.905 25/03/29,09:46:17,12,06,1, 11.9,1,1, 3.290, 10466.499, 428.620, 52877.982 25/03/29,09:46:17,13,06,1, 11.9,1,1, 3.290, 10466.499, 428.610, 52877.951 25/03/29,09:46:17,14,06,1, 11.9,1,1, 3.290, 10466.472, 428.544, 52877.936 25/03/29,09:46:17,15,06,1, 11.9,1,1, 3.290, 10466.476, 428.515, 52877.949 25/03/29,09:46:17,16,06,1, 11.9,1,1, 3.290, 10466.463, 428.538, 52877.902 25/03/29,09:46:17,17,06,1, 11.9,1,1, 3.290, 10466.497, 428.532, 52877.922 25/03/29,09:46:17,18,06,1, 11.9,1,1, 3.290, 10466.480, 428.472, 52877.862 25/03/29,09:46:17,19,06,1, 11.9,1,1, 3.290, 10466.495, 428.442, 52877.838 25/03/29,09:46:18,00,06,1, 11.9,1,1, 3.290, 10466.495, 428.442, 52877.838 25/03/29,09:46:18,01,06,1, 11.9,1,1, 3.290, 10466.477, 428.437, 52877.940 25/03/29,09:46:18,02,06,1, 11.9,1,1, 3.290, 10466.500, 428.404, 52877.880 25/03/29,09:46:18,03,06,1, 11.9,1,1, 3.290, 10466.464, 428.383, 52877.889 25/03/29,09:46:18,04,06,1, 11.9,1,1, 3.290, 10466.486, 428.372, 52877.860 25/03/29,09:46:18,05,06,1, 11.9,1,1, 3.290, 10466.469, 428.375, 52877.897 25/03/29,09:46:18,06,06,1, 11.9,1,1, 3.290, 10466.495, 428.367, 52877.849 25/03/29,09:46:18,07,06,1, 11.9,1,1, 3.290, 10466.482, 428.331, 52877.809 25/03/29,09:46:18,08,06,1, 11.9,1,1, 3.290, 10466.470, 428.311, 52877.932 25/03/29,09:46:18,09,06,1, 11.9,1,1, 3.290, 10466.484, 428.330, 52877.848 25/03/29,09:46:18,10,06,1, 11.9,1,1, 3.290, 10466.494, 428.273, 52877.780 25/03/29,09:46:18,11,06,1, 11.9,1,1, 3.290, 10466.483, 428.265, 52877.798 25/03/29,09:46:18,12,06,1, 11.9,1,1, 3.290, 10466.442, 428.239, 52877.873 25/03/29,09:46:18,13,06,1, 11.9,1,1, 3.290, 10466.475, 428.240, 52877.832 25/03/29,09:46:18,14,06,1, 11.9,1,1, 3.290, 10466.466, 428.246, 52877.972 25/03/29,09:46:18,15,06,1, 11.9,1,1, 3.290, 10466.485, 428.188, 52877.725 25/03/29,09:46:18,16,06,1, 11.9,1,1, 3.290, 10466.508, 428.188, 52877.877 25/03/29,09:46:18,17,06,1, 11.9,1,1, 3.290, 10466.472, 428.154, 52877.812 25/03/29,09:46:18,18,06,1, 11.9,1,1, 3.290, 10466.476, 428.179, 52877.837 25/03/29,09:46:18,19,06,1, 11.9,1,1, 3.290, 10466.484, 428.184, 52878.058 25/03/29,09:46:19,00,06,1, 11.9,1,1, 3.290, 10466.478, 428.184, 52878.058 25/03/29,09:46:19,01,06,1, 11.9,1,1, 3.290, 10466.509, 428.119, 52877.758 25/03/29,09:46:19,02,06,1, 11.9,1,1, 3.290, 10466.471, 428.097, 52877.776 25/03/29,09:46:19,03,06,1, 11.9,1,1, 3.290, 10466.491, 428.077, 52877.719 25/03/29,09:46:19,04,06,1, 11.9,1,1, 3.290, 10466.485, 428.054, 52877.749 25/03/29,09:46:19,05,06,1, 11.9,1,1, 3.290, 10466.467, 428.022, 52877.733 25/03/29,09:46:19,06,06,1, 11.9,1,1, 3.290, 10466.472, 428.007, 52877.689 25/03/29,09:46:19,07,06,1, 11.9,1,1, 3.290, 10466.470, 428.034, 52877.729 25/03/29,09:46:19,08,06,1, 11.9,1,1, 3.290, 10466.485, 427.982, 52877.797 25/03/29,09:46:19,09,06,1, 11.9,1,1, 3.290, 10466.471, 427.956, 52877.700 25/03/29,09:46:19,10,06,1, 11.9,1,1, 3.290, 10466.481, 427.955, 52877.687 25/03/29,09:46:19,11,06,1, 11.9,1,1, 3.290, 10466.469, 427.957, 52877.736 25/03/29,09:46:19,12,06,1, 11.9,1,1, 3.290, 10466.495, 427.916, 52877.733 25/03/29,09:46:19,13,06,1, 11.9,1,1, 3.290, 10466.489, 427.871, 52877.710 25/03/29,09:46:19,14,06,1, 11.9,1,1, 3.290, 10466.494, 427.877, 52877.695 25/03/29,09:46:19,15,06,1, 11.9,1,1, 3.290, 10466.480, 427.868, 52877.734 25/03/29,09:46:19,16,06,1, 11.9,1,1, 3.290, 10466.487, 427.847, 52877.665 25/03/29,09:46:19,17,06,1, 11.9,1,1, 3.290, 10466.496, 427.789, 52877.699 25/03/29,09:46:19,18,06,1, 11.9,1,1, 3.290, 10466.465, 427.797, 52877.684 25/03/29,09:46:19,19,06,1, 11.9,1,1, 3.290, 10466.481, 427.805, 52877.720 25/03/29,09:46:20,00,06,1, 11.9,1,1, 3.286, 10466.478, 427.805, 52877.720 25/03/29,09:46:20,01,06,1, 11.9,1,1, 3.286, 10466.496, 427.728, 52877.749 25/03/29,09:46:20,02,06,1, 11.9,1,1, 3.286, 10466.510, 427.708, 52877.623 25/03/29,09:46:20,03,06,1, 11.9,1,1, 3.286, 10466.465, 427.732, 52877.695 25/03/29,09:46:20,04,06,1, 11.9,1,1, 3.286, 10466.488, 427.734, 52877.722 25/03/29,09:46:20,05,06,1, 11.9,1,1, 3.286, 10466.475, 427.698, 52877.678 25/03/29,09:46:20,06,06,1, 11.9,1,1, 3.286, 10466.506, 427.662, 52877.633 25/03/29,09:46:20,07,06,1, 11.9,1,1, 3.286, 10466.453, 427.664, 52877.628 25/03/29,09:46:20,08,06,1, 11.9,1,1, 3.286, 10466.493, 427.649, 52877.643 25/03/29,09:46:20,09,06,1, 11.9,1,1, 3.286, 10466.477, 427.650, 52877.680 25/03/29,09:46:20,10,06,1, 11.9,1,1, 3.286, 10466.496, 427.604, 52877.628 25/03/29,09:46:20,11,06,1, 11.9,1,1, 3.286, 10466.491, 427.620, 52877.662 25/03/29,09:46:20,12,06,1, 11.9,1,1, 3.286, 10466.495, 427.613, 52877.687 25/03/29,09:46:20,13,06,1, 11.9,1,1, 3.286, 10466.493, 427.579, 52877.640 25/03/29,09:46:20,14,06,1, 11.9,1,1, 3.286, 10466.488, 427.535, 52877.652 25/03/29,09:46:20,15,06,1, 11.9,1,1, 3.286, 10466.509, 427.503, 52877.676 25/03/29,09:46:20,16,06,1, 11.9,1,1, 3.286, 10466.491, 427.522, 52877.653 25/03/29,09:46:20,17,06,1, 11.9,1,1, 3.286, 10466.494, 427.517, 52877.546 25/03/29,09:46:20,18,06,1, 11.9,1,1, 3.286, 10466.498, 427.479, 52877.604 25/03/29,09:46:20,19,06,1, 11.9,1,1, 3.286, 10466.507, 427.445, 52877.629 25/03/29,09:46:21,00,07,1, 11.8,1,1, 3.289, 10466.503, 427.445, 52877.629 25/03/29,09:46:21,01,07,1, 11.8,1,1, 3.289, 10466.501, 427.460, 52877.626 25/03/29,09:46:21,02,07,1, 11.8,1,1, 3.289, 10466.491, 427.403, 52877.604 25/03/29,09:46:21,03,07,1, 11.8,1,1, 3.289, 10466.511, 427.405, 52877.627 25/03/29,09:46:21,04,07,1, 11.8,1,1, 3.289, 10466.509, 427.370, 52877.625 25/03/29,09:46:21,05,07,1, 11.8,1,1, 3.289, 10466.512, 427.374, 52877.606 25/03/29,09:46:21,06,07,1, 11.8,1,1, 3.289, 10466.552, 427.333, 52877.533 25/03/29,09:46:21,07,07,1, 11.8,1,1, 3.289, 10466.533, 427.328, 52877.619 25/03/29,09:46:21,08,07,1, 11.8,1,1, 3.289, 10466.489, 427.302, 52877.573 25/03/29,09:46:21,09,07,1, 11.8,1,1, 3.289, 10466.510, 427.306, 52877.503 25/03/29,09:46:21,10,07,1, 11.8,1,1, 3.289, 10466.526, 427.301, 52877.596 25/03/29,09:46:21,11,07,1, 11.8,1,1, 3.289, 10466.539, 427.242, 52877.530 25/03/29,09:46:21,12,07,1, 11.8,1,1, 3.289, 10466.528, 427.248, 52877.599 25/03/29,09:46:21,13,07,1, 11.8,1,1, 3.289, 10466.524, 427.256, 52877.544 25/03/29,09:46:21,14,07,1, 11.8,1,1, 3.289, 10466.538, 427.240, 52877.552 25/03/29,09:46:21,15,07,1, 11.8,1,1, 3.289, 10466.540, 427.204, 52877.519 25/03/29,09:46:21,16,07,1, 11.8,1,1, 3.289, 10466.543, 427.185, 52877.520 25/03/29,09:46:21,17,07,1, 11.8,1,1, 3.289, 10466.545, 427.173, 52877.558 25/03/29,09:46:21,18,07,1, 11.8,1,1, 3.289, 10466.534, 427.171, 52877.533 25/03/29,09:46:21,19,07,1, 11.8,1,1, 3.289, 10466.560, 427.162, 52877.530 25/03/29,09:46:22,00,07,1, 11.9,1,1, 3.288, 10466.553, 427.162, 52877.530 25/03/29,09:46:22,01,07,1, 11.9,1,1, 3.288, 10466.540, 427.112, 52877.518 25/03/29,09:46:22,02,07,1, 11.9,1,1, 3.288, 10466.539, 427.118, 52877.549 25/03/29,09:46:22,03,07,1, 11.9,1,1, 3.288, 10466.570, 427.108, 52877.568 25/03/29,09:46:22,04,07,1, 11.9,1,1, 3.288, 10466.557, 427.055, 52877.533 25/03/29,09:46:22,05,07,1, 11.9,1,1, 3.288, 10466.552, 427.058, 52877.538 25/03/29,09:46:22,06,07,1, 11.9,1,1, 3.288, 10466.556, 427.066, 52877.484 25/03/29,09:46:22,07,07,1, 11.9,1,1, 3.288, 10466.558, 427.051, 52877.506 25/03/29,09:46:22,08,07,1, 11.9,1,1, 3.288, 10466.582, 427.021, 52877.491 25/03/29,09:46:22,09,07,1, 11.9,1,1, 3.288, 10466.576, 427.015, 52877.488 25/03/29,09:46:22,10,07,1, 11.9,1,1, 3.288, 10466.577, 427.020, 52877.458 25/03/29,09:46:22,11,07,1, 11.9,1,1, 3.288, 10466.575, 427.026, 52877.487 25/03/29,09:46:22,12,07,1, 11.9,1,1, 3.288, 10466.595, 426.982, 52877.485 25/03/29,09:46:22,13,07,1, 11.9,1,1, 3.288, 10466.588, 426.966, 52877.470 25/03/29,09:46:22,14,07,1, 11.9,1,1, 3.288, 10466.578, 426.965, 52877.482 25/03/29,09:46:22,15,07,1, 11.9,1,1, 3.288, 10466.575, 426.966, 52877.492 25/03/29,09:46:22,16,07,1, 11.9,1,1, 3.288, 10466.592, 426.934, 52877.528 25/03/29,09:46:22,17,07,1, 11.9,1,1, 3.288, 10466.590, 426.915, 52877.486 25/03/29,09:46:22,18,07,1, 11.9,1,1, 3.288, 10466.585, 426.913, 52877.508 25/03/29,09:46:22,19,07,1, 11.9,1,1, 3.288, 10466.582, 426.921, 52877.535 25/03/29,09:46:23,00,07,1, 12.0,1,1, 3.293, 10466.578, 426.921, 52877.535 25/03/29,09:46:23,01,07,1, 12.0,1,1, 3.293, 10466.627, 426.868, 52877.455 25/03/29,09:46:23,02,07,1, 12.0,1,1, 3.293, 10466.600, 426.862, 52877.438 25/03/29,09:46:23,03,07,1, 12.0,1,1, 3.293, 10466.611, 426.864, 52877.427 25/03/29,09:46:23,04,07,1, 12.0,1,1, 3.293, 10466.665, 426.859, 52877.478 25/03/29,09:46:23,05,07,1, 12.0,1,1, 3.293, 10466.628, 426.785, 52877.416 25/03/29,09:46:23,06,07,1, 12.0,1,1, 3.293, 10466.641, 426.814, 52877.393 25/03/29,09:46:23,07,07,1, 12.0,1,1, 3.293, 10466.624, 426.822, 52877.543 25/03/29,09:46:23,08,07,1, 12.0,1,1, 3.293, 10466.642, 426.827, 52877.486 25/03/29,09:46:23,09,07,1, 12.0,1,1, 3.293, 10466.631, 426.793, 52877.501 25/03/29,09:46:23,10,07,1, 12.0,1,1, 3.293, 10466.654, 426.772, 52877.448 25/03/29,09:46:23,11,07,1, 12.0,1,1, 3.293, 10466.653, 426.777, 52877.410 25/03/29,09:46:23,12,07,1, 12.0,1,1, 3.293, 10466.679, 426.774, 52877.468 25/03/29,09:46:23,13,07,1, 12.0,1,1, 3.293, 10466.675, 426.753, 52877.378 25/03/29,09:46:23,14,07,1, 12.0,1,1, 3.293, 10466.669, 426.723, 52877.400 25/03/29,09:46:23,15,07,1, 12.0,1,1, 3.293, 10466.681, 426.725, 52877.458 25/03/29,09:46:23,16,07,1, 12.0,1,1, 3.293, 10466.685, 426.742, 52877.423 25/03/29,09:46:23,17,07,1, 12.0,1,1, 3.293, 10466.703, 426.695, 52877.417 25/03/29,09:46:23,18,07,1, 12.0,1,1, 3.293, 10466.661, 426.655, 52877.407 25/03/29,09:46:23,19,07,1, 12.0,1,1, 3.293, 10466.708, 426.660, 52877.333 25/03/29,09:46:24,00,07,1, 11.9,1,1, 3.285, 10466.703, 426.660, 52877.333 25/03/29,09:46:24,01,07,1, 11.9,1,1, 3.285, 10466.725, 426.679, 52877.400 25/03/29,09:46:24,02,07,1, 11.9,1,1, 3.285, 10466.728, 426.655, 52877.442 25/03/29,09:46:24,03,07,1, 11.9,1,1, 3.285, 10466.708, 426.636, 52877.367 25/03/29,09:46:24,04,07,1, 11.9,1,1, 3.285, 10466.722, 426.641, 52877.402 25/03/29,09:46:24,05,07,1, 11.9,1,1, 3.285, 10466.743, 426.647, 52877.386 25/03/29,09:46:24,06,07,1, 11.9,1,1, 3.285, 10466.740, 426.614, 52877.394 25/03/29,09:46:24,07,07,1, 11.9,1,1, 3.285, 10466.743, 426.585, 52877.351 25/03/29,09:46:24,08,07,1, 11.9,1,1, 3.285, 10466.756, 426.599, 52877.341 25/03/29,09:46:24,09,07,1, 11.9,1,1, 3.285, 10466.781, 426.627, 52877.352 25/03/29,09:46:24,10,07,1, 11.9,1,1, 3.285, 10466.773, 426.568, 52877.486 25/03/29,09:46:24,11,07,1, 11.9,1,1, 3.285, 10466.760, 426.562, 52877.380 25/03/29,09:46:24,12,07,1, 11.9,1,1, 3.285, 10466.819, 426.570, 52877.344 25/03/29,09:46:24,13,07,1, 11.9,1,1, 3.285, 10466.781, 426.594, 52877.408 25/03/29,09:46:24,14,07,1, 11.9,1,1, 3.285, 10466.786, 426.545, 52877.399 25/03/29,09:46:24,15,07,1, 11.9,1,1, 3.285, 10466.796, 426.558, 52877.328 25/03/29,09:46:24,16,07,1, 11.9,1,1, 3.285, 10466.799, 426.552, 52877.339 25/03/29,09:46:24,17,07,1, 11.9,1,1, 3.285, 10466.837, 426.545, 52877.394 25/03/29,09:46:24,18,07,1, 11.9,1,1, 3.285, 10466.833, 426.558, 52877.433 25/03/29,09:46:24,19,07,1, 11.9,1,1, 3.285, 10466.823, 426.523, 52877.316 25/03/29,09:46:25,00,07,1, 11.9,1,1, 3.294, 10466.820, 426.523, 52877.316 25/03/29,09:46:25,01,07,1, 11.9,1,1, 3.294, 10466.854, 426.536, 52877.364 25/03/29,09:46:25,02,07,1, 11.9,1,1, 3.294, 10466.873, 426.518, 52877.371 25/03/29,09:46:25,03,07,1, 11.9,1,1, 3.294, 10466.875, 426.495, 52877.327 25/03/29,09:46:25,04,07,1, 11.9,1,1, 3.294, 10466.904, 426.474, 52877.282 25/03/29,09:46:25,05,07,1, 11.9,1,1, 3.294, 10466.889, 426.480, 52877.335 25/03/29,09:46:25,06,07,1, 11.9,1,1, 3.294, 10466.884, 426.499, 52877.368 25/03/29,09:46:25,07,07,1, 11.9,1,1, 3.294, 10466.898, 426.464, 52877.344 25/03/29,09:46:25,08,07,1, 11.9,1,1, 3.294, 10466.910, 426.437, 52877.350 25/03/29,09:46:25,09,07,1, 11.9,1,1, 3.294, 10466.882, 426.446, 52877.337 25/03/29,09:46:25,10,07,1, 11.9,1,1, 3.294, 10466.910, 426.445, 52877.309 25/03/29,09:46:25,11,07,1, 11.9,1,1, 3.294, 10466.930, 426.458, 52877.345 25/03/29,09:46:25,12,07,1, 11.9,1,1, 3.294, 10466.946, 426.389, 52877.303 25/03/29,09:46:25,13,07,1, 11.9,1,1, 3.294, 10466.931, 426.415, 52877.379 25/03/29,09:46:25,14,07,1, 11.9,1,1, 3.294, 10466.931, 426.442, 52877.335 25/03/29,09:46:25,15,07,1, 11.9,1,1, 3.294, 10466.957, 426.419, 52877.426 25/03/29,09:46:25,16,07,1, 11.9,1,1, 3.294, 10466.944, 426.404, 52877.334 25/03/29,09:46:25,17,07,1, 11.9,1,1, 3.294, 10466.962, 426.402, 52877.368 25/03/29,09:46:25,18,07,1, 11.9,1,1, 3.294, 10466.987, 426.422, 52877.377 25/03/29,09:46:25,19,07,1, 11.9,1,1, 3.294, 10467.008, 426.413, 52877.384 25/03/29,09:46:26,00,07,1, 11.9,1,1, 3.293, 10467.004, 426.413, 52877.384 25/03/29,09:46:26,01,07,1, 11.9,1,1, 3.293, 10467.012, 426.368, 52877.293 25/03/29,09:46:26,02,07,1, 11.9,1,1, 3.293, 10467.030, 426.413, 52877.331 25/03/29,09:46:26,03,07,1, 11.9,1,1, 3.293, 10467.040, 426.390, 52877.338 25/03/29,09:46:26,04,07,1, 11.9,1,1, 3.293, 10467.047, 426.385, 52877.353 25/03/29,09:46:26,05,07,1, 11.9,1,1, 3.293, 10467.051, 426.372, 52877.276 25/03/29,09:46:26,06,07,1, 11.9,1,1, 3.293, 10467.055, 426.369, 52877.358 25/03/29,09:46:26,07,07,1, 11.9,1,1, 3.293, 10467.072, 426.404, 52877.279 25/03/29,09:46:26,08,07,1, 11.9,1,1, 3.293, 10467.082, 426.352, 52877.413 25/03/29,09:46:26,09,07,1, 11.9,1,1, 3.293, 10467.071, 426.349, 52877.351 25/03/29,09:46:26,10,07,1, 11.9,1,1, 3.293, 10467.090, 426.365, 52877.394 25/03/29,09:46:26,11,07,1, 11.9,1,1, 3.293, 10467.102, 426.378, 52877.380 25/03/29,09:46:26,12,07,1, 11.9,1,1, 3.293, 10467.146, 426.348, 52877.332 25/03/29,09:46:26,13,07,1, 11.9,1,1, 3.293, 10467.137, 426.330, 52877.273 25/03/29,09:46:26,14,07,1, 11.9,1,1, 3.293, 10467.135, 426.340, 52877.261 25/03/29,09:46:26,15,07,1, 11.9,1,1, 3.293, 10467.159, 426.350, 52877.280 25/03/29,09:46:26,16,07,1, 11.9,1,1, 3.293, 10467.188, 426.350, 52877.361 25/03/29,09:46:26,17,07,1, 11.9,1,1, 3.293, 10467.169, 426.325, 52877.321 25/03/29,09:46:26,18,07,1, 11.9,1,1, 3.293, 10467.176, 426.333, 52877.358 25/03/29,09:46:26,19,07,1, 11.9,1,1, 3.293, 10467.214, 426.349, 52877.322 25/03/29,09:46:27,00,07,1, 11.9,1,1, 3.292, 10467.212, 426.349, 52877.322 25/03/29,09:46:27,01,07,1, 11.9,1,1, 3.292, 10467.214, 426.330, 52877.329 25/03/29,09:46:27,02,07,1, 11.9,1,1, 3.292, 10467.232, 426.310, 52877.354 25/03/29,09:46:27,03,07,1, 11.9,1,1, 3.292, 10467.240, 426.354, 52877.361 25/03/29,09:46:27,04,07,1, 11.9,1,1, 3.292, 10467.253, 426.341, 52877.349 25/03/29,09:46:27,05,07,1, 11.9,1,1, 3.292, 10467.258, 426.307, 52877.353 25/03/29,09:46:27,06,07,1, 11.9,1,1, 3.292, 10467.264, 426.314, 52877.300 25/03/29,09:46:27,07,07,1, 11.9,1,1, 3.292, 10467.291, 426.335, 52877.383 25/03/29,09:46:27,08,07,1, 11.9,1,1, 3.292, 10467.314, 426.333, 52877.316 25/03/29,09:46:27,09,07,1, 11.9,1,1, 3.292, 10467.319, 426.313, 52877.338 25/03/29,09:46:27,10,07,1, 11.9,1,1, 3.292, 10467.320, 426.294, 52877.330 25/03/29,09:46:27,11,07,1, 11.9,1,1, 3.292, 10467.333, 426.313, 52877.311 25/03/29,09:46:27,12,07,1, 11.9,1,1, 3.292, 10467.368, 426.341, 52877.295 25/03/29,09:46:27,13,07,1, 11.9,1,1, 3.292, 10467.354, 426.334, 52877.373 25/03/29,09:46:27,14,07,1, 11.9,1,1, 3.292, 10467.385, 426.300, 52877.313 25/03/29,09:46:27,15,07,1, 11.9,1,1, 3.292, 10467.377, 426.302, 52877.344 25/03/29,09:46:27,16,07,1, 11.9,1,1, 3.292, 10467.400, 426.345, 52877.358 25/03/29,09:46:27,17,07,1, 11.9,1,1, 3.292, 10467.406, 426.327, 52877.310 25/03/29,09:46:27,18,07,1, 11.9,1,1, 3.292, 10467.413, 426.345, 52877.343 25/03/29,09:46:27,19,07,1, 11.9,1,1, 3.292, 10467.441, 426.299, 52877.290 25/03/29,09:46:28,00,07,1, 11.9,1,1, 3.290, 10467.438, 426.299, 52877.290 25/03/29,09:46:28,01,07,1, 11.9,1,1, 3.290, 10467.464, 426.338, 52877.240 25/03/29,09:46:28,02,07,1, 11.9,1,1, 3.290, 10467.487, 426.313, 52877.347 25/03/29,09:46:28,03,07,1, 11.9,1,1, 3.290, 10467.509, 426.312, 52877.304 25/03/29,09:46:28,04,07,1, 11.9,1,1, 3.290, 10467.504, 426.324, 52877.291 25/03/29,09:46:28,05,07,1, 11.9,1,1, 3.290, 10467.532, 426.346, 52877.385 25/03/29,09:46:28,06,07,1, 11.9,1,1, 3.290, 10467.525, 426.329, 52877.330 25/03/29,09:46:28,07,07,1, 11.9,1,1, 3.290, 10467.533, 426.312, 52877.273 25/03/29,09:46:28,08,07,1, 11.9,1,1, 3.290, 10467.534, 426.337, 52877.274 25/03/29,09:46:28,09,07,1, 11.9,1,1, 3.290, 10467.586, 426.378, 52877.316 25/03/29,09:46:28,10,07,1, 11.9,1,1, 3.290, 10467.577, 426.332, 52877.341 25/03/29,09:46:28,11,07,1, 11.9,1,1, 3.290, 10467.575, 426.332, 52877.356 25/03/29,09:46:28,12,07,1, 11.9,1,1, 3.290, 10467.601, 426.340, 52877.322 25/03/29,09:46:28,13,07,1, 11.9,1,1, 3.290, 10467.620, 426.359, 52877.307 25/03/29,09:46:28,14,07,1, 11.9,1,1, 3.290, 10467.628, 426.337, 52877.356 25/03/29,09:46:28,15,07,1, 11.9,1,1, 3.290, 10467.653, 426.321, 52877.346 25/03/29,09:46:28,16,07,1, 11.9,1,1, 3.290, 10467.638, 426.341, 52877.300 25/03/29,09:46:28,17,07,1, 11.9,1,1, 3.290, 10467.661, 426.365, 52877.260 25/03/29,09:46:28,18,07,1, 11.9,1,1, 3.290, 10467.692, 426.359, 52877.351 25/03/29,09:46:28,19,07,1, 11.9,1,1, 3.290, 10467.688, 426.353, 52877.301 25/03/29,09:46:29,00,07,1, 11.9,1,1, 3.290, 10467.688, 426.353, 52877.301 25/03/29,09:46:29,01,07,1, 11.9,1,1, 3.290, 10467.720, 426.382, 52877.310 25/03/29,09:46:29,02,07,1, 11.9,1,1, 3.290, 10467.720, 426.396, 52877.392 25/03/29,09:46:29,03,07,1, 11.9,1,1, 3.290, 10467.755, 426.364, 52877.279 25/03/29,09:46:29,04,07,1, 11.9,1,1, 3.290, 10467.742, 426.337, 52877.285 25/03/29,09:46:29,05,07,1, 11.9,1,1, 3.290, 10467.770, 426.353, 52877.311 25/03/29,09:46:29,06,07,1, 11.9,1,1, 3.290, 10467.793, 426.394, 52877.337 25/03/29,09:46:29,07,07,1, 11.9,1,1, 3.290, 10467.792, 426.363, 52877.304 25/03/29,09:46:29,08,07,1, 11.9,1,1, 3.290, 10467.822, 426.356, 52877.361 25/03/29,09:46:29,09,07,1, 11.9,1,1, 3.290, 10467.823, 426.370, 52877.284 25/03/29,09:46:29,10,07,1, 11.9,1,1, 3.290, 10467.843, 426.405, 52877.373 25/03/29,09:46:29,11,07,1, 11.9,1,1, 3.290, 10467.887, 426.391, 52877.389 25/03/29,09:46:29,12,07,1, 11.9,1,1, 3.290, 10467.864, 426.370, 52877.280 25/03/29,09:46:29,13,07,1, 11.9,1,1, 3.290, 10467.870, 426.385, 52877.362 25/03/29,09:46:29,14,07,1, 11.9,1,1, 3.290, 10467.886, 426.429, 52877.334 25/03/29,09:46:29,15,07,1, 11.9,1,1, 3.290, 10467.883, 426.399, 52877.316 25/03/29,09:46:29,16,07,1, 11.9,1,1, 3.290, 10467.922, 426.370, 52877.287 25/03/29,09:46:29,17,07,1, 11.9,1,1, 3.290, 10467.945, 426.408, 52877.343 25/03/29,09:46:29,18,07,1, 11.9,1,1, 3.290, 10467.970, 426.442, 52877.291 25/03/29,09:46:29,19,07,1, 11.9,1,1, 3.290, 10467.959, 426.425, 52877.327 25/03/29,09:46:30,00,07,1, 11.9,1,1, 3.295, 10467.955, 426.425, 52877.327 25/03/29,09:46:30,01,07,1, 11.9,1,1, 3.295, 10467.998, 426.420, 52877.366 25/03/29,09:46:30,02,07,1, 11.9,1,1, 3.295, 10468.002, 426.430, 52877.374 25/03/29,09:46:30,03,07,1, 11.9,1,1, 3.295, 10468.034, 426.422, 52877.295 25/03/29,09:46:30,04,07,1, 11.9,1,1, 3.295, 10468.023, 426.409, 52877.349 25/03/29,09:46:30,05,07,1, 11.9,1,1, 3.295, 10468.055, 426.408, 52877.336 25/03/29,09:46:30,06,07,1, 11.9,1,1, 3.295, 10468.042, 426.456, 52877.333 25/03/29,09:46:30,07,07,1, 11.9,1,1, 3.295, 10468.084, 426.431, 52877.346 25/03/29,09:46:30,08,07,1, 11.9,1,1, 3.295, 10468.097, 426.438, 52877.328 25/03/29,09:46:30,09,07,1, 11.9,1,1, 3.295, 10468.092, 426.437, 52877.361 25/03/29,09:46:30,10,07,1, 11.9,1,1, 3.295, 10468.113, 426.457, 52877.319 25/03/29,09:46:30,11,07,1, 11.9,1,1, 3.295, 10468.121, 426.482, 52877.385 25/03/29,09:46:30,12,07,1, 11.9,1,1, 3.295, 10468.148, 426.465, 52877.355 25/03/29,09:46:30,13,07,1, 11.9,1,1, 3.295, 10468.162, 426.444, 52877.357 25/03/29,09:46:30,14,07,1, 11.9,1,1, 3.295, 10468.156, 426.462, 52877.334 25/03/29,09:46:30,15,07,1, 11.9,1,1, 3.295, 10468.204, 426.500, 52877.317 25/03/29,09:46:30,16,07,1, 11.9,1,1, 3.295, 10468.218, 426.508, 52877.332 25/03/29,09:46:30,17,07,1, 11.9,1,1, 3.295, 10468.237, 426.478, 52877.296 25/03/29,09:46:30,18,07,1, 11.9,1,1, 3.295, 10468.224, 426.493, 52877.378 25/03/29,09:46:30,19,07,1, 11.9,1,1, 3.295, 10468.225, 426.534, 52877.329 25/03/29,09:46:31,00,07,1, 11.9,1,1, 3.288, 10468.222, 426.534, 52877.329 25/03/29,09:46:31,01,07,1, 11.9,1,1, 3.288, 10468.304, 426.489, 52877.320 25/03/29,09:46:31,02,07,1, 11.9,1,1, 3.288, 10468.296, 426.506, 52877.358 25/03/29,09:46:31,03,07,1, 11.9,1,1, 3.288, 10468.292, 426.542, 52877.353 25/03/29,09:46:31,04,07,1, 11.9,1,1, 3.288, 10468.342, 426.520, 52877.404 25/03/29,09:46:31,05,07,1, 11.9,1,1, 3.288, 10468.324, 426.493, 52877.296 25/03/29,09:46:31,06,07,1, 11.9,1,1, 3.288, 10468.342, 426.516, 52877.331 25/03/29,09:46:31,07,07,1, 11.9,1,1, 3.288, 10468.342, 426.535, 52877.336 25/03/29,09:46:31,08,07,1, 11.9,1,1, 3.288, 10468.360, 426.562, 52877.435 25/03/29,09:46:31,09,07,1, 11.9,1,1, 3.288, 10468.423, 426.516, 52877.307 25/03/29,09:46:31,10,07,1, 11.9,1,1, 3.288, 10468.403, 426.501, 52877.329 25/03/29,09:46:31,11,07,1, 11.9,1,1, 3.288, 10468.417, 426.561, 52877.362 25/03/29,09:46:31,12,07,1, 11.9,1,1, 3.288, 10468.436, 426.562, 52877.403 25/03/29,09:46:31,13,07,1, 11.9,1,1, 3.288, 10468.404, 426.550, 52877.425 25/03/29,09:46:31,14,07,1, 11.9,1,1, 3.288, 10468.446, 426.553, 52877.367 25/03/29,09:46:31,15,07,1, 11.9,1,1, 3.288, 10468.455, 426.560, 52877.382 25/03/29,09:46:31,16,07,1, 11.9,1,1, 3.288, 10468.498, 426.558, 52877.373 25/03/29,09:46:31,17,07,1, 11.9,1,1, 3.288, 10468.495, 426.587, 52877.384 25/03/29,09:46:31,18,07,1, 11.9,1,1, 3.288, 10468.489, 426.576, 52877.345 25/03/29,09:46:31,19,07,1, 11.9,1,1, 3.288, 10468.515, 426.575, 52877.366 25/03/29,09:46:32,00,07,1, 11.9,1,1, 3.288, 10468.514, 426.575, 52877.366 25/03/29,09:46:32,01,07,1, 11.9,1,1, 3.288, 10468.570, 426.652, 52877.413 25/03/29,09:46:32,02,07,1, 11.9,1,1, 3.288, 10468.596, 426.610, 52877.354 25/03/29,09:46:32,03,07,1, 11.9,1,1, 3.288, 10468.598, 426.626, 52877.327 25/03/29,09:46:32,04,07,1, 11.9,1,1, 3.288, 10468.603, 426.634, 52877.393 25/03/29,09:46:32,05,07,1, 11.9,1,1, 3.288, 10468.609, 426.671, 52877.404 25/03/29,09:46:32,06,07,1, 11.9,1,1, 3.288, 10468.603, 426.650, 52877.412 25/03/29,09:46:32,07,07,1, 11.9,1,1, 3.288, 10468.644, 426.624, 52877.328 25/03/29,09:46:32,08,07,1, 11.9,1,1, 3.288, 10468.629, 426.666, 52877.366 25/03/29,09:46:32,09,07,1, 11.9,1,1, 3.288, 10468.653, 426.666, 52877.393 25/03/29,09:46:32,10,07,1, 11.9,1,1, 3.288, 10468.679, 426.643, 52877.389 25/03/29,09:46:32,11,07,1, 11.9,1,1, 3.288, 10468.699, 426.631, 52877.347 25/03/29,09:46:32,12,07,1, 11.9,1,1, 3.288, 10468.676, 426.661, 52877.342 25/03/29,09:46:32,13,07,1, 11.9,1,1, 3.288, 10468.712, 426.686, 52877.447 25/03/29,09:46:32,14,07,1, 11.9,1,1, 3.288, 10468.725, 426.658, 52877.436 25/03/29,09:46:32,15,07,1, 11.9,1,1, 3.288, 10468.737, 426.661, 52877.415 25/03/29,09:46:32,16,07,1, 11.9,1,1, 3.288, 10468.754, 426.662, 52877.429 25/03/29,09:46:32,17,07,1, 11.9,1,1, 3.288, 10468.757, 426.691, 52877.421 25/03/29,09:46:32,18,07,1, 11.9,1,1, 3.288, 10468.786, 426.697, 52877.449 25/03/29,09:46:32,19,07,1, 11.9,1,1, 3.288, 10468.806, 426.676, 52877.422 25/03/29,09:46:33,00,08,1, 12.0,1,1, 3.290, 10468.798, 426.676, 52877.422 25/03/29,09:46:33,01,08,1, 12.0,1,1, 3.290, 10468.820, 426.721, 52877.445 25/03/29,09:46:33,02,08,1, 12.0,1,1, 3.290, 10468.854, 426.711, 52877.371 25/03/29,09:46:33,03,08,1, 12.0,1,1, 3.290, 10468.846, 426.696, 52877.442 25/03/29,09:46:33,04,08,1, 12.0,1,1, 3.290, 10468.841, 426.700, 52877.384 25/03/29,09:46:33,05,08,1, 12.0,1,1, 3.290, 10468.857, 426.714, 52877.364 25/03/29,09:46:33,06,08,1, 12.0,1,1, 3.290, 10468.870, 426.744, 52877.393 25/03/29,09:46:33,07,08,1, 12.0,1,1, 3.290, 10468.890, 426.712, 52877.383 25/03/29,09:46:33,08,08,1, 12.0,1,1, 3.290, 10468.897, 426.712, 52877.265 25/03/29,09:46:33,09,08,1, 12.0,1,1, 3.290, 10468.901, 426.734, 52877.410 25/03/29,09:46:33,10,08,1, 12.0,1,1, 3.290, 10468.885, 426.758, 52877.394 25/03/29,09:46:33,11,08,1, 12.0,1,1, 3.290, 10468.940, 426.746, 52877.411 25/03/29,09:46:33,12,08,1, 12.0,1,1, 3.290, 10468.945, 426.726, 52877.378 25/03/29,09:46:33,13,08,1, 12.0,1,1, 3.290, 10468.954, 426.740, 52877.361 25/03/29,09:46:33,14,08,1, 12.0,1,1, 3.290, 10468.983, 426.776, 52877.356 25/03/29,09:46:33,15,08,1, 12.0,1,1, 3.290, 10468.983, 426.765, 52877.438 25/03/29,09:46:33,16,08,1, 12.0,1,1, 3.290, 10468.984, 426.735, 52877.412 25/03/29,09:46:33,17,08,1, 12.0,1,1, 3.290, 10468.989, 426.753, 52877.406 25/03/29,09:46:33,18,08,1, 12.0,1,1, 3.290, 10469.004, 426.745, 52877.352 25/03/29,09:46:33,19,08,1, 12.0,1,1, 3.290, 10469.020, 426.757, 52877.420 25/03/29,09:46:34,00,07,1, 11.9,1,1, 3.286, 10469.015, 426.757, 52877.420 25/03/29,09:46:34,01,07,1, 11.9,1,1, 3.286, 10469.047, 426.737, 52877.341 25/03/29,09:46:34,02,07,1, 11.9,1,1, 3.286, 10469.040, 426.790, 52877.362 25/03/29,09:46:34,03,07,1, 11.9,1,1, 3.286, 10469.047, 426.784, 52877.426 25/03/29,09:46:34,04,07,1, 11.9,1,1, 3.286, 10469.035, 426.765, 52877.395 25/03/29,09:46:34,05,07,1, 11.9,1,1, 3.286, 10469.048, 426.737, 52877.366 25/03/29,09:46:34,06,07,1, 11.9,1,1, 3.286, 10469.080, 426.780, 52877.352 25/03/29,09:46:34,07,07,1, 11.9,1,1, 3.286, 10469.096, 426.785, 52877.363 25/03/29,09:46:34,08,07,1, 11.9,1,1, 3.286, 10469.109, 426.788, 52877.370 25/03/29,09:46:34,09,07,1, 11.9,1,1, 3.286, 10469.136, 426.765, 52877.402 25/03/29,09:46:34,10,07,1, 11.9,1,1, 3.286, 10469.140, 426.797, 52877.392 25/03/29,09:46:34,11,07,1, 11.9,1,1, 3.286, 10469.171, 426.815, 52877.372 25/03/29,09:46:34,12,07,1, 11.9,1,1, 3.286, 10469.162, 426.813, 52877.452 25/03/29,09:46:34,13,07,1, 11.9,1,1, 3.286, 10469.184, 426.794, 52877.439 25/03/29,09:46:34,14,07,1, 11.9,1,1, 3.286, 10469.191, 426.791, 52877.356 25/03/29,09:46:34,15,07,1, 11.9,1,1, 3.286, 10469.175, 426.810, 52877.344 25/03/29,09:46:34,16,07,1, 11.9,1,1, 3.286, 10469.220, 426.828, 52877.393 25/03/29,09:46:34,17,07,1, 11.9,1,1, 3.286, 10469.200, 426.799, 52877.348 25/03/29,09:46:34,18,07,1, 11.9,1,1, 3.286, 10469.236, 426.820, 52877.350 25/03/29,09:46:34,19,07,1, 11.9,1,1, 3.286, 10469.266, 426.838, 52877.476 25/03/29,09:46:35,00,07,1, 11.9,1,1, 3.291, 10469.265, 426.838, 52877.476 25/03/29,09:46:35,01,07,1, 11.9,1,1, 3.291, 10469.255, 426.818, 52877.370 25/03/29,09:46:35,02,07,1, 11.9,1,1, 3.291, 10469.264, 426.813, 52877.370 25/03/29,09:46:35,03,07,1, 11.9,1,1, 3.291, 10469.279, 426.859, 52877.408 25/03/29,09:46:35,04,07,1, 11.9,1,1, 3.291, 10469.314, 426.842, 52877.432 25/03/29,09:46:35,05,07,1, 11.9,1,1, 3.291, 10469.321, 426.856, 52877.389 25/03/29,09:46:35,06,07,1, 11.9,1,1, 3.291, 10469.309, 426.828, 52877.410 25/03/29,09:46:35,07,07,1, 11.9,1,1, 3.291, 10469.358, 426.841, 52877.383 25/03/29,09:46:35,08,07,1, 11.9,1,1, 3.291, 10469.330, 426.848, 52877.422 25/03/29,09:46:35,09,07,1, 11.9,1,1, 3.291, 10469.351, 426.844, 52877.399 25/03/29,09:46:35,10,07,1, 11.9,1,1, 3.291, 10469.372, 426.854, 52877.442 25/03/29,09:46:35,11,07,1, 11.9,1,1, 3.291, 10469.352, 426.835, 52877.412 25/03/29,09:46:35,12,07,1, 11.9,1,1, 3.291, 10469.359, 426.866, 52877.402 25/03/29,09:46:35,13,07,1, 11.9,1,1, 3.291, 10469.377, 426.850, 52877.453 25/03/29,09:46:35,14,07,1, 11.9,1,1, 3.291, 10469.396, 426.842, 52877.478 25/03/29,09:46:35,15,07,1, 11.9,1,1, 3.291, 10469.381, 426.851, 52877.457 25/03/29,09:46:35,16,07,1, 11.9,1,1, 3.291, 10469.398, 426.880, 52877.427 25/03/29,09:46:35,17,07,1, 11.9,1,1, 3.291, 10469.415, 426.870, 52877.434 25/03/29,09:46:35,18,07,1, 11.9,1,1, 3.291, 10469.425, 426.844, 52877.477 25/03/29,09:46:35,19,07,1, 11.9,1,1, 3.291, 10469.409, 426.867, 52877.437 25/03/29,09:46:36,00,07,1, 12.0,1,1, 3.290, 10469.407, 426.867, 52877.437 25/03/29,09:46:36,01,07,1, 12.0,1,1, 3.290, 10469.436, 426.878, 52877.414 25/03/29,09:46:36,02,07,1, 12.0,1,1, 3.290, 10469.473, 426.860, 52877.450 25/03/29,09:46:36,03,07,1, 12.0,1,1, 3.290, 10469.428, 426.853, 52877.433 25/03/29,09:46:36,04,07,1, 12.0,1,1, 3.290, 10469.467, 426.896, 52877.442 25/03/29,09:46:36,05,07,1, 12.0,1,1, 3.290, 10469.462, 426.889, 52877.446 25/03/29,09:46:36,06,07,1, 12.0,1,1, 3.290, 10469.466, 426.863, 52877.448 25/03/29,09:46:36,07,07,1, 12.0,1,1, 3.290, 10469.456, 426.836, 52877.418 25/03/29,09:46:36,08,07,1, 12.0,1,1, 3.290, 10469.464, 426.859, 52877.423 25/03/29,09:46:36,09,07,1, 12.0,1,1, 3.290, 10469.497, 426.879, 52877.458 25/03/29,09:46:36,10,07,1, 12.0,1,1, 3.290, 10469.503, 426.868, 52877.401 25/03/29,09:46:36,11,07,1, 12.0,1,1, 3.290, 10469.524, 426.855, 52877.419 25/03/29,09:46:36,12,07,1, 12.0,1,1, 3.290, 10469.510, 426.849, 52877.452 25/03/29,09:46:36,13,07,1, 12.0,1,1, 3.290, 10469.503, 426.910, 52877.417 25/03/29,09:46:36,14,07,1, 12.0,1,1, 3.290, 10469.522, 426.856, 52877.411 25/03/29,09:46:36,15,07,1, 12.0,1,1, 3.290, 10469.515, 426.834, 52877.438 25/03/29,09:46:36,16,07,1, 12.0,1,1, 3.290, 10469.517, 426.849, 52877.447 25/03/29,09:46:36,17,07,1, 12.0,1,1, 3.290, 10469.522, 426.888, 52877.425 25/03/29,09:46:36,18,07,1, 12.0,1,1, 3.290, 10469.529, 426.881, 52877.448 25/03/29,09:46:36,19,07,1, 12.0,1,1, 3.290, 10469.518, 426.828, 52877.389 25/03/29,09:46:37,00,07,1, 12.0,1,1, 3.287, 10469.515, 426.828, 52877.389 25/03/29,09:46:37,01,07,1, 12.0,1,1, 3.287, 10469.528, 426.868, 52877.430 25/03/29,09:46:37,02,07,1, 12.0,1,1, 3.287, 10469.556, 426.887, 52877.427 25/03/29,09:46:37,03,07,1, 12.0,1,1, 3.287, 10469.568, 426.855, 52877.420 25/03/29,09:46:37,04,07,1, 12.0,1,1, 3.287, 10469.561, 426.857, 52877.412 25/03/29,09:46:37,05,07,1, 12.0,1,1, 3.287, 10469.561, 426.849, 52877.396 25/03/29,09:46:37,06,07,1, 12.0,1,1, 3.287, 10469.586, 426.881, 52877.446 25/03/29,09:46:37,07,07,1, 12.0,1,1, 3.287, 10469.593, 426.871, 52877.406 25/03/29,09:46:37,08,07,1, 12.0,1,1, 3.287, 10469.593, 426.823, 52877.384 25/03/29,09:46:37,09,07,1, 12.0,1,1, 3.287, 10469.569, 426.842, 52877.375 25/03/29,09:46:37,10,07,1, 12.0,1,1, 3.287, 10469.583, 426.900, 52877.441 25/03/29,09:46:37,11,07,1, 12.0,1,1, 3.287, 10469.578, 426.869, 52877.379 25/03/29,09:46:37,12,07,1, 12.0,1,1, 3.287, 10469.594, 426.838, 52877.379 25/03/29,09:46:37,13,07,1, 12.0,1,1, 3.287, 10469.599, 426.845, 52877.368 25/03/29,09:46:37,14,07,1, 12.0,1,1, 3.287, 10469.594, 426.853, 52877.381 25/03/29,09:46:37,15,07,1, 12.0,1,1, 3.287, 10469.599, 426.854, 52877.426 25/03/29,09:46:37,16,07,1, 12.0,1,1, 3.287, 10469.614, 426.819, 52877.317 25/03/29,09:46:37,17,07,1, 12.0,1,1, 3.287, 10469.609, 426.831, 52877.364 25/03/29,09:46:37,18,07,1, 12.0,1,1, 3.287, 10469.631, 426.853, 52877.372 25/03/29,09:46:37,19,07,1, 12.0,1,1, 3.287, 10469.614, 426.864, 52877.460 25/03/29,09:46:38,00,07,1, 11.9,1,1, 3.288, 10469.607, 426.864, 52877.460 25/03/29,09:46:38,01,07,1, 11.9,1,1, 3.288, 10469.622, 426.800, 52877.407 25/03/29,09:46:38,02,07,1, 11.9,1,1, 3.288, 10469.595, 426.843, 52877.417 25/03/29,09:46:38,03,07,1, 11.9,1,1, 3.288, 10469.586, 426.861, 52877.413 25/03/29,09:46:38,04,07,1, 11.9,1,1, 3.288, 10469.622, 426.824, 52877.387 25/03/29,09:46:38,05,07,1, 11.9,1,1, 3.288, 10469.618, 426.799, 52877.417 25/03/29,09:46:38,06,07,1, 11.9,1,1, 3.288, 10469.631, 426.806, 52877.385 25/03/29,09:46:38,07,07,1, 11.9,1,1, 3.288, 10469.641, 426.831, 52877.489 25/03/29,09:46:38,08,07,1, 11.9,1,1, 3.288, 10469.640, 426.836, 52877.399 25/03/29,09:46:38,09,07,1, 11.9,1,1, 3.288, 10469.626, 426.794, 52877.459 25/03/29,09:46:38,10,07,1, 11.9,1,1, 3.288, 10469.630, 426.824, 52877.431 25/03/29,09:46:38,11,07,1, 11.9,1,1, 3.288, 10469.644, 426.825, 52877.500 25/03/29,09:46:38,12,07,1, 11.9,1,1, 3.288, 10469.638, 426.828, 52877.498 25/03/29,09:46:38,13,07,1, 11.9,1,1, 3.288, 10469.633, 426.777, 52877.396 25/03/29,09:46:38,14,07,1, 11.9,1,1, 3.288, 10469.600, 426.782, 52877.429 25/03/29,09:46:38,15,07,1, 11.9,1,1, 3.288, 10469.656, 426.787, 52877.442 25/03/29,09:46:38,16,07,1, 11.9,1,1, 3.288, 10469.649, 426.769, 52877.490 25/03/29,09:46:38,17,07,1, 11.9,1,1, 3.288, 10469.646, 426.777, 52877.262 25/03/29,09:46:38,18,07,1, 11.9,1,1, 3.288, 10469.653, 426.742, 52877.409 25/03/29,09:46:38,19,07,1, 11.9,1,1, 3.288, 10469.670, 426.792, 52877.415 25/03/29,09:46:39,00,07,1, 11.9,1,1, 3.293, 10469.666, 426.792, 52877.415 25/03/29,09:46:39,01,07,1, 11.9,1,1, 3.293, 10469.662, 426.740, 52877.426 25/03/29,09:46:39,02,07,1, 11.9,1,1, 3.293, 10469.637, 426.762, 52877.429 25/03/29,09:46:39,03,07,1, 11.9,1,1, 3.293, 10469.618, 426.779, 52877.624 25/03/29,09:46:39,04,07,1, 11.9,1,1, 3.293, 10469.662, 426.767, 52877.441 25/03/29,09:46:39,05,07,1, 11.9,1,1, 3.293, 10469.667, 426.734, 52877.403 25/03/29,09:46:39,06,07,1, 11.9,1,1, 3.293, 10469.643, 426.724, 52877.393 25/03/29,09:46:39,07,07,1, 11.9,1,1, 3.293, 10469.636, 426.736, 52877.426 25/03/29,09:46:39,08,07,1, 11.9,1,1, 3.293, 10469.636, 426.755, 52877.449 25/03/29,09:46:39,09,07,1, 11.9,1,1, 3.293, 10469.652, 426.725, 52877.402 25/03/29,09:46:39,10,07,1, 11.9,1,1, 3.293, 10469.617, 426.686, 52877.461 25/03/29,09:46:39,11,07,1, 11.9,1,1, 3.293, 10469.629, 426.703, 52877.440 25/03/29,09:46:39,12,07,1, 11.9,1,1, 3.293, 10469.637, 426.707, 52877.415 25/03/29,09:46:39,13,07,1, 11.9,1,1, 3.293, 10469.642, 426.714, 52877.478 25/03/29,09:46:39,14,07,1, 11.9,1,1, 3.293, 10469.613, 426.674, 52877.474 25/03/29,09:46:39,15,07,1, 11.9,1,1, 3.293, 10469.617, 426.660, 52877.388 25/03/29,09:46:39,16,07,1, 11.9,1,1, 3.293, 10469.619, 426.679, 52877.407 25/03/29,09:46:39,17,07,1, 11.9,1,1, 3.293, 10469.613, 426.694, 52877.395 25/03/29,09:46:39,18,07,1, 11.9,1,1, 3.293, 10469.621, 426.652, 52877.406 25/03/29,09:46:39,19,07,1, 11.9,1,1, 3.293, 10469.586, 426.636, 52877.414 25/03/29,09:46:40,00,07,1, 11.9,1,1, 3.293, 10469.582, 426.636, 52877.414 25/03/29,09:46:40,01,07,1, 11.9,1,1, 3.293, 10469.623, 426.661, 52877.482 25/03/29,09:46:40,02,07,1, 11.9,1,1, 3.293, 10469.590, 426.655, 52877.460 25/03/29,09:46:40,03,07,1, 11.9,1,1, 3.293, 10469.596, 426.613, 52877.421 25/03/29,09:46:40,04,07,1, 11.9,1,1, 3.293, 10469.590, 426.632, 52877.418 25/03/29,09:46:40,05,07,1, 11.9,1,1, 3.293, 10469.572, 426.626, 52877.438 25/03/29,09:46:40,06,07,1, 11.9,1,1, 3.293, 10469.592, 426.622, 52877.473 25/03/29,09:46:40,07,07,1, 11.9,1,1, 3.293, 10469.575, 426.584, 52877.419 25/03/29,09:46:40,08,07,1, 11.9,1,1, 3.293, 10469.556, 426.591, 52877.428 25/03/29,09:46:40,09,07,1, 11.9,1,1, 3.293, 10469.564, 426.613, 52877.344 25/03/29,09:46:40,10,07,1, 11.9,1,1, 3.293, 10469.572, 426.594, 52877.345 25/03/29,09:46:40,11,07,1, 11.9,1,1, 3.293, 10469.580, 426.584, 52877.639 25/03/29,09:46:40,12,07,1, 11.9,1,1, 3.293, 10469.579, 426.539, 52877.305 25/03/29,09:46:40,13,07,1, 11.9,1,1, 3.293, 10469.560, 426.562, 52877.362 25/03/29,09:46:40,14,07,1, 11.9,1,1, 3.293, 10469.561, 426.584, 52877.375 25/03/29,09:46:40,15,07,1, 11.9,1,1, 3.293, 10469.546, 426.550, 52877.392 25/03/29,09:46:40,16,07,1, 11.9,1,1, 3.293, 10469.535, 426.537, 52877.396 25/03/29,09:46:40,17,07,1, 11.9,1,1, 3.293, 10469.535, 426.547, 52877.380 25/03/29,09:46:40,18,07,1, 11.9,1,1, 3.293, 10469.546, 426.539, 52877.371 25/03/29,09:46:40,19,07,1, 11.9,1,1, 3.293, 10469.537, 426.531, 52877.397 25/03/29,09:46:41,00,07,1, 12.0,1,1, 3.288, 10469.532, 426.531, 52877.397 25/03/29,09:46:41,01,07,1, 12.0,1,1, 3.288, 10469.544, 426.511, 52877.417 25/03/29,09:46:41,02,07,1, 12.0,1,1, 3.288, 10469.527, 426.499, 52877.390 25/03/29,09:46:41,03,07,1, 12.0,1,1, 3.288, 10469.520, 426.478, 52877.423 25/03/29,09:46:41,04,07,1, 12.0,1,1, 3.288, 10469.535, 426.453, 52877.433 25/03/29,09:46:41,05,07,1, 12.0,1,1, 3.288, 10469.492, 426.470, 52877.388 25/03/29,09:46:41,06,07,1, 12.0,1,1, 3.288, 10469.509, 426.477, 52877.437 25/03/29,09:46:41,07,07,1, 12.0,1,1, 3.288, 10469.500, 426.456, 52877.434 25/03/29,09:46:41,08,07,1, 12.0,1,1, 3.288, 10469.486, 426.404, 52877.168 25/03/29,09:46:41,09,07,1, 12.0,1,1, 3.288, 10469.467, 426.440, 52877.462 25/03/29,09:46:41,10,07,1, 12.0,1,1, 3.288, 10469.459, 426.439, 52877.299 25/03/29,09:46:41,11,07,1, 12.0,1,1, 3.288, 10469.488, 426.421, 52877.559 25/03/29,09:46:41,12,07,1, 12.0,1,1, 3.288, 10469.485, 426.385, 52877.455 25/03/29,09:46:41,13,07,1, 12.0,1,1, 3.288, 10469.472, 426.373, 52877.443 25/03/29,09:46:41,14,07,1, 12.0,1,1, 3.288, 10469.482, 426.379, 52877.443 25/03/29,09:46:41,15,07,1, 12.0,1,1, 3.288, 10469.495, 426.388, 52877.413 25/03/29,09:46:41,16,07,1, 12.0,1,1, 3.288, 10469.477, 426.383, 52877.440 25/03/29,09:46:41,17,07,1, 12.0,1,1, 3.288, 10469.467, 426.325, 52877.434 25/03/29,09:46:41,18,07,1, 12.0,1,1, 3.288, 10469.453, 426.357, 52877.446 25/03/29,09:46:41,19,07,1, 12.0,1,1, 3.288, 10469.456, 426.354, 52877.448 25/03/29,09:46:42,00,07,1, 11.9,1,1, 3.287, 10469.449, 426.354, 52877.448 25/03/29,09:46:42,01,07,1, 11.9,1,1, 3.287, 10469.451, 426.309, 52877.416 25/03/29,09:46:42,02,07,1, 11.9,1,1, 3.287, 10469.435, 426.305, 52877.435 25/03/29,09:46:42,03,07,1, 11.9,1,1, 3.287, 10469.436, 426.315, 52877.438 25/03/29,09:46:42,04,07,1, 11.9,1,1, 3.287, 10469.427, 426.302, 52877.443 25/03/29,09:46:42,05,07,1, 11.9,1,1, 3.287, 10469.423, 426.260, 52877.381 25/03/29,09:46:42,06,07,1, 11.9,1,1, 3.287, 10469.407, 426.260, 52877.446 25/03/29,09:46:42,07,07,1, 11.9,1,1, 3.287, 10469.399, 426.246, 52877.401 25/03/29,09:46:42,08,07,1, 11.9,1,1, 3.287, 10469.421, 426.258, 52877.444 25/03/29,09:46:42,09,07,1, 11.9,1,1, 3.287, 10469.397, 426.215, 52877.418 25/03/29,09:46:42,10,07,1, 11.9,1,1, 3.287, 10469.398, 426.199, 52877.395 25/03/29,09:46:42,11,07,1, 11.9,1,1, 3.287, 10469.388, 426.223, 52877.426 25/03/29,09:46:42,12,07,1, 11.9,1,1, 3.287, 10469.366, 426.207, 52877.471 25/03/29,09:46:42,13,07,1, 11.9,1,1, 3.287, 10469.382, 426.176, 52877.393 25/03/29,09:46:42,14,07,1, 11.9,1,1, 3.287, 10469.373, 426.145, 52877.398 25/03/29,09:46:42,15,07,1, 11.9,1,1, 3.287, 10469.330, 426.163, 52877.377 25/03/29,09:46:42,16,07,1, 11.9,1,1, 3.287, 10469.345, 426.180, 52877.449 25/03/29,09:46:42,17,07,1, 11.9,1,1, 3.287, 10469.346, 426.146, 52877.416 25/03/29,09:46:42,18,07,1, 11.9,1,1, 3.287, 10469.330, 426.117, 52877.411 25/03/29,09:46:42,19,07,1, 11.9,1,1, 3.287, 10469.338, 426.124, 52877.399 25/03/29,09:46:43,00,07,1, 11.9,1,1, 3.292, 10469.332, 426.124, 52877.399 25/03/29,09:46:43,01,07,1, 11.9,1,1, 3.292, 10469.329, 426.094, 52877.433 25/03/29,09:46:43,02,07,1, 11.9,1,1, 3.292, 10469.337, 426.076, 52877.395 25/03/29,09:46:43,03,07,1, 11.9,1,1, 3.292, 10469.306, 426.072, 52877.397 25/03/29,09:46:43,04,07,1, 11.9,1,1, 3.292, 10469.305, 426.079, 52877.478 25/03/29,09:46:43,05,07,1, 11.9,1,1, 3.292, 10469.315, 426.044, 52877.459 25/03/29,09:46:43,06,07,1, 11.9,1,1, 3.292, 10469.298, 426.031, 52877.454 25/03/29,09:46:43,07,07,1, 11.9,1,1, 3.292, 10469.255, 426.017, 52877.390 25/03/29,09:46:43,08,07,1, 11.9,1,1, 3.292, 10469.263, 426.048, 52877.419 25/03/29,09:46:43,09,07,1, 11.9,1,1, 3.292, 10469.291, 426.020, 52877.421 25/03/29,09:46:43,10,07,1, 11.9,1,1, 3.292, 10469.261, 426.015, 52877.418 25/03/29,09:46:43,11,07,1, 11.9,1,1, 3.292, 10469.238, 425.965, 52877.410 25/03/29,09:46:43,12,07,1, 11.9,1,1, 3.292, 10469.243, 425.954, 52877.386 25/03/29,09:46:43,13,07,1, 11.9,1,1, 3.292, 10469.259, 425.966, 52877.455 25/03/29,09:46:43,14,07,1, 11.9,1,1, 3.292, 10469.226, 425.933, 52877.425 25/03/29,09:46:43,15,07,1, 11.9,1,1, 3.292, 10469.206, 425.916, 52877.406 25/03/29,09:46:43,16,07,1, 11.9,1,1, 3.292, 10469.215, 425.911, 52877.409 25/03/29,09:46:43,17,07,1, 11.9,1,1, 3.292, 10469.205, 425.941, 52877.465 25/03/29,09:46:43,18,07,1, 11.9,1,1, 3.292, 10469.219, 425.895, 52877.430 25/03/29,09:46:43,19,07,1, 11.9,1,1, 3.292, 10469.192, 425.856, 52877.428 25/03/29,09:46:44,00,07,1, 11.9,1,1, 3.293, 10469.190, 425.856, 52877.428 25/03/29,09:46:44,01,07,1, 11.9,1,1, 3.293, 10469.188, 425.884, 52877.468 25/03/29,09:46:44,02,07,1, 11.9,1,1, 3.293, 10469.186, 425.876, 52877.408 25/03/29,09:46:44,03,07,1, 11.9,1,1, 3.293, 10469.159, 425.825, 52877.484 25/03/29,09:46:44,04,07,1, 11.9,1,1, 3.293, 10469.158, 425.803, 52877.440 25/03/29,09:46:44,05,07,1, 11.9,1,1, 3.293, 10469.145, 425.812, 52877.430 25/03/29,09:46:44,06,07,1, 11.9,1,1, 3.293, 10469.152, 425.849, 52877.416 25/03/29,09:46:44,07,07,1, 11.9,1,1, 3.293, 10469.130, 425.763, 52877.442 25/03/29,09:46:44,08,07,1, 11.9,1,1, 3.293, 10469.128, 425.780, 52877.412 25/03/29,09:46:44,09,07,1, 11.9,1,1, 3.293, 10469.106, 425.791, 52877.413 25/03/29,09:46:44,10,07,1, 11.9,1,1, 3.293, 10469.100, 425.786, 52877.469 25/03/29,09:46:44,11,07,1, 11.9,1,1, 3.293, 10469.115, 425.748, 52877.451 25/03/29,09:46:44,12,07,1, 11.9,1,1, 3.293, 10469.090, 425.716, 52877.383 25/03/29,09:46:44,13,07,1, 11.9,1,1, 3.293, 10469.063, 425.733, 52877.372 25/03/29,09:46:44,14,07,1, 11.9,1,1, 3.293, 10469.083, 425.735, 52877.437 25/03/29,09:46:44,15,07,1, 11.9,1,1, 3.293, 10469.082, 425.697, 52877.429 25/03/29,09:46:44,16,07,1, 11.9,1,1, 3.293, 10469.079, 425.671, 52877.398 25/03/29,09:46:44,17,07,1, 11.9,1,1, 3.293, 10469.061, 425.657, 52877.382 25/03/29,09:46:44,18,07,1, 11.9,1,1, 3.293, 10469.041, 425.690, 52877.419 25/03/29,09:46:44,19,07,1, 11.9,1,1, 3.293, 10469.049, 425.678, 52877.400 25/03/29,09:46:45,00,07,1, 11.9,1,1, 3.290, 10469.048, 425.678, 52877.400 25/03/29,09:46:45,01,07,1, 11.9,1,1, 3.290, 10469.031, 425.619, 52877.414 25/03/29,09:46:45,02,07,1, 11.9,1,1, 3.290, 10469.028, 425.632, 52877.424 25/03/29,09:46:45,03,07,1, 11.9,1,1, 3.290, 10469.036, 425.630, 52877.404 25/03/29,09:46:45,04,07,1, 11.9,1,1, 3.290, 10468.999, 425.595, 52877.416 25/03/29,09:46:45,05,07,1, 11.9,1,1, 3.290, 10468.998, 425.581, 52877.387 25/03/29,09:46:45,06,07,1, 11.9,1,1, 3.290, 10468.995, 425.587, 52877.408 25/03/29,09:46:45,07,07,1, 11.9,1,1, 3.290, 10468.996, 425.573, 52877.443 25/03/29,09:46:45,08,07,1, 11.9,1,1, 3.290, 10468.956, 425.553, 52877.421 25/03/29,09:46:45,09,07,1, 11.9,1,1, 3.290, 10468.975, 425.524, 52877.419 25/03/29,09:46:45,10,07,1, 11.9,1,1, 3.290, 10468.943, 425.531, 52877.425 25/03/29,09:46:45,11,07,1, 11.9,1,1, 3.290, 10468.933, 425.532, 52877.393 25/03/29,09:46:45,12,07,1, 11.9,1,1, 3.290, 10468.956, 425.516, 52877.402 25/03/29,09:46:45,13,07,1, 11.9,1,1, 3.290, 10468.933, 425.493, 52877.386 25/03/29,09:46:45,14,07,1, 11.9,1,1, 3.290, 10468.912, 425.472, 52877.415 25/03/29,09:46:45,15,07,1, 11.9,1,1, 3.290, 10468.925, 425.474, 52877.446 25/03/29,09:46:45,16,07,1, 11.9,1,1, 3.290, 10468.900, 425.455, 52877.413 25/03/29,09:46:45,17,07,1, 11.9,1,1, 3.290, 10468.887, 425.402, 52877.365 25/03/29,09:46:45,18,07,1, 11.9,1,1, 3.290, 10468.871, 425.422, 52877.378 25/03/29,09:46:45,19,07,1, 11.9,1,1, 3.290, 10468.862, 425.455, 52877.406 25/03/29,09:46:46,00,07,1, 11.9,1,1, 3.291, 10468.856, 425.455, 52877.406 25/03/29,09:46:46,01,07,1, 11.9,1,1, 3.291, 10468.862, 425.374, 52877.388 25/03/29,09:46:46,02,07,1, 11.9,1,1, 3.291, 10468.810, 425.365, 52877.398 25/03/29,09:46:46,03,07,1, 11.9,1,1, 3.291, 10468.807, 425.408, 52877.384 25/03/29,09:46:46,04,07,1, 11.9,1,1, 3.291, 10468.822, 425.381, 52877.388 25/03/29,09:46:46,05,07,1, 11.9,1,1, 3.291, 10468.821, 425.351, 52877.384 25/03/29,09:46:46,06,07,1, 11.9,1,1, 3.291, 10468.787, 425.343, 52877.382 25/03/29,09:46:46,07,07,1, 11.9,1,1, 3.291, 10468.803, 425.370, 52877.404 25/03/29,09:46:46,08,07,1, 11.9,1,1, 3.291, 10468.803, 425.343, 52877.437 25/03/29,09:46:46,09,07,1, 11.9,1,1, 3.291, 10468.798, 425.328, 52877.410 25/03/29,09:46:46,10,07,1, 11.9,1,1, 3.291, 10468.755, 425.294, 52877.278 25/03/29,09:46:46,11,07,1, 11.9,1,1, 3.291, 10468.748, 425.281, 52877.461 25/03/29,09:46:46,12,07,1, 11.9,1,1, 3.291, 10468.774, 425.292, 52877.399 25/03/29,09:46:46,13,07,1, 11.9,1,1, 3.291, 10468.780, 425.269, 52877.431 25/03/29,09:46:46,14,07,1, 11.9,1,1, 3.291, 10468.772, 425.241, 52877.461 25/03/29,09:46:46,15,07,1, 11.9,1,1, 3.291, 10468.686, 425.244, 52877.388 25/03/29,09:46:46,16,07,1, 11.9,1,1, 3.291, 10468.711, 425.257, 52877.464 25/03/29,09:46:46,17,07,1, 11.9,1,1, 3.291, 10468.717, 425.245, 52877.430 25/03/29,09:46:46,18,07,1, 11.9,1,1, 3.291, 10468.724, 425.216, 52877.407 25/03/29,09:46:46,19,07,1, 11.9,1,1, 3.291, 10468.677, 425.240, 52877.405 25/03/29,09:46:47,00,07,1, 11.9,1,1, 3.288, 10468.673, 425.240, 52877.405 25/03/29,09:46:47,01,07,1, 11.9,1,1, 3.288, 10468.672, 425.202, 52877.347 25/03/29,09:46:47,02,07,1, 11.9,1,1, 3.288, 10468.674, 425.188, 52877.402 25/03/29,09:46:47,03,07,1, 11.9,1,1, 3.288, 10468.645, 425.187, 52877.418 25/03/29,09:46:47,04,07,1, 11.9,1,1, 3.288, 10468.631, 425.211, 52877.421 25/03/29,09:46:47,05,07,1, 11.9,1,1, 3.288, 10468.628, 425.195, 52877.426 25/03/29,09:46:47,06,07,1, 11.9,1,1, 3.288, 10468.615, 425.143, 52877.415 25/03/29,09:46:47,07,07,1, 11.9,1,1, 3.288, 10468.574, 425.116, 52877.225 25/03/29,09:46:47,08,07,1, 11.9,1,1, 3.288, 10468.608, 425.103, 52877.458 25/03/29,09:46:47,09,07,1, 11.9,1,1, 3.288, 10468.634, 425.128, 52877.351 25/03/29,09:46:47,10,07,1, 11.9,1,1, 3.288, 10468.590, 425.077, 52877.402 25/03/29,09:46:47,11,07,1, 11.9,1,1, 3.288, 10468.568, 425.076, 52877.384 25/03/29,09:46:47,12,07,1, 11.9,1,1, 3.288, 10468.575, 425.106, 52877.424 25/03/29,09:46:47,13,07,1, 11.9,1,1, 3.288, 10468.556, 425.115, 52877.388 25/03/29,09:46:47,14,07,1, 11.9,1,1, 3.288, 10468.536, 425.089, 52877.402 25/03/29,09:46:47,15,07,1, 11.9,1,1, 3.288, 10468.525, 425.060, 52877.404 25/03/29,09:46:47,16,07,1, 11.9,1,1, 3.288, 10468.508, 425.050, 52877.380 25/03/29,09:46:47,17,07,1, 11.9,1,1, 3.288, 10468.494, 425.073, 52877.426 25/03/29,09:46:47,18,07,1, 11.9,1,1, 3.288, 10468.492, 425.048, 52877.430 25/03/29,09:46:47,19,07,1, 11.9,1,1, 3.288, 10468.480, 425.031, 52877.388 25/03/29,09:46:48,00,07,1, 11.9,1,1, 3.293, 10468.472, 425.031, 52877.388 25/03/29,09:46:48,01,07,1, 11.9,1,1, 3.293, 10468.471, 425.036, 52877.423 25/03/29,09:46:48,02,07,1, 11.9,1,1, 3.293, 10468.455, 425.042, 52877.396 25/03/29,09:46:48,03,07,1, 11.9,1,1, 3.293, 10468.438, 425.002, 52877.358 25/03/29,09:46:48,04,07,1, 11.9,1,1, 3.293, 10468.435, 424.991, 52877.396 25/03/29,09:46:48,05,07,1, 11.9,1,1, 3.293, 10468.431, 425.008, 52877.412 25/03/29,09:46:48,06,07,1, 11.9,1,1, 3.293, 10468.432, 424.998, 52877.394 25/03/29,09:46:48,07,07,1, 11.9,1,1, 3.293, 10468.422, 425.003, 52877.388 25/03/29,09:46:48,08,07,1, 11.9,1,1, 3.293, 10468.412, 424.973, 52877.392 25/03/29,09:46:48,09,07,1, 11.9,1,1, 3.293, 10468.373, 424.971, 52877.368 25/03/29,09:46:48,10,07,1, 11.9,1,1, 3.293, 10468.389, 424.973, 52877.400 25/03/29,09:46:48,11,07,1, 11.9,1,1, 3.293, 10468.378, 424.953, 52877.381 25/03/29,09:46:48,12,07,1, 11.9,1,1, 3.293, 10468.356, 424.943, 52877.366 25/03/29,09:46:48,13,07,1, 11.9,1,1, 3.293, 10468.361, 424.935, 52877.384 25/03/29,09:46:48,14,07,1, 11.9,1,1, 3.293, 10468.343, 424.957, 52877.411 25/03/29,09:46:48,15,07,1, 11.9,1,1, 3.293, 10468.330, 424.946, 52877.405 25/03/29,09:46:48,16,07,1, 11.9,1,1, 3.293, 10468.294, 424.901, 52877.430 25/03/29,09:46:48,17,07,1, 11.9,1,1, 3.293, 10468.287, 424.905, 52877.423 25/03/29,09:46:48,18,07,1, 11.9,1,1, 3.293, 10468.302, 424.924, 52877.425 25/03/29,09:46:48,19,07,1, 11.9,1,1, 3.293, 10468.308, 424.921, 52877.414 25/03/29,09:46:49,00,07,1, 12.0,1,1, 3.293, 10468.305, 424.921, 52877.414 25/03/29,09:46:49,01,07,1, 12.0,1,1, 3.293, 10468.261, 424.874, 52877.405 25/03/29,09:46:49,02,07,1, 12.0,1,1, 3.293, 10468.249, 424.898, 52877.438 25/03/29,09:46:49,03,07,1, 12.0,1,1, 3.293, 10468.256, 424.905, 52877.458 25/03/29,09:46:49,04,07,1, 12.0,1,1, 3.293, 10468.235, 424.848, 52877.424 25/03/29,09:46:49,05,07,1, 12.0,1,1, 3.293, 10468.235, 424.849, 52877.414 25/03/29,09:46:49,06,07,1, 12.0,1,1, 3.293, 10468.206, 424.896, 52877.437 25/03/29,09:46:49,07,07,1, 12.0,1,1, 3.293, 10468.209, 424.898, 52877.393 25/03/29,09:46:49,08,07,1, 12.0,1,1, 3.293, 10468.184, 424.861, 52877.468 25/03/29,09:46:49,09,07,1, 12.0,1,1, 3.293, 10468.202, 424.834, 52877.453 25/03/29,09:46:49,10,07,1, 12.0,1,1, 3.293, 10468.198, 424.879, 52877.634 25/03/29,09:46:49,11,07,1, 12.0,1,1, 3.293, 10468.214, 424.874, 52877.447 25/03/29,09:46:49,12,07,1, 12.0,1,1, 3.293, 10468.201, 424.824, 52877.417 25/03/29,09:46:49,13,07,1, 12.0,1,1, 3.293, 10468.168, 424.823, 52877.419 25/03/29,09:46:49,14,07,1, 12.0,1,1, 3.293, 10468.146, 424.822, 52877.453 25/03/29,09:46:49,15,07,1, 12.0,1,1, 3.293, 10468.148, 424.845, 52877.396 25/03/29,09:46:49,16,07,1, 12.0,1,1, 3.293, 10468.122, 424.812, 52877.442 25/03/29,09:46:49,17,07,1, 12.0,1,1, 3.293, 10468.115, 424.801, 52877.382 25/03/29,09:46:49,18,07,1, 12.0,1,1, 3.293, 10468.135, 424.805, 52877.460 25/03/29,09:46:49,19,07,1, 12.0,1,1, 3.293, 10468.089, 424.838, 52877.499 25/03/29,09:46:50,00,07,1, 11.9,1,1, 3.290, 10468.088, 424.838, 52877.499 25/03/29,09:46:50,01,07,1, 11.9,1,1, 3.290, 10468.075, 424.793, 52877.485 25/03/29,09:46:50,02,07,1, 11.9,1,1, 3.290, 10468.054, 424.802, 52877.466 25/03/29,09:46:50,03,07,1, 11.9,1,1, 3.290, 10468.044, 424.816, 52877.428 25/03/29,09:46:50,04,07,1, 11.9,1,1, 3.290, 10468.044, 424.804, 52877.444 25/03/29,09:46:50,05,07,1, 11.9,1,1, 3.290, 10468.046, 424.769, 52877.452 25/03/29,09:46:50,06,07,1, 11.9,1,1, 3.290, 10468.019, 424.782, 52877.420 25/03/29,09:46:50,07,07,1, 11.9,1,1, 3.290, 10467.984, 424.802, 52877.410 25/03/29,09:46:50,08,07,1, 11.9,1,1, 3.290, 10467.990, 424.808, 52877.446 25/03/29,09:46:50,09,07,1, 11.9,1,1, 3.290, 10467.988, 424.767, 52877.440 25/03/29,09:46:50,10,07,1, 11.9,1,1, 3.290, 10467.983, 424.750, 52877.447 25/03/29,09:46:50,11,07,1, 11.9,1,1, 3.290, 10467.954, 424.764, 52877.437 25/03/29,09:46:50,12,07,1, 11.9,1,1, 3.290, 10467.955, 424.791, 52877.463 25/03/29,09:46:50,13,07,1, 11.9,1,1, 3.290, 10467.955, 424.791, 52877.493 25/03/29,09:46:50,14,07,1, 11.9,1,1, 3.290, 10467.954, 424.758, 52877.435 25/03/29,09:46:50,15,07,1, 11.9,1,1, 3.290, 10467.932, 424.787, 52877.426 25/03/29,09:46:50,16,07,1, 11.9,1,1, 3.290, 10467.919, 424.790, 52877.479 25/03/29,09:46:50,17,07,1, 11.9,1,1, 3.290, 10467.917, 424.786, 52877.444 25/03/29,09:46:50,18,07,1, 11.9,1,1, 3.290, 10467.885, 424.744, 52877.441 25/03/29,09:46:50,19,07,1, 11.9,1,1, 3.290, 10467.911, 424.778, 52877.427 25/03/29,09:46:51,00,07,1, 11.9,1,1, 3.292, 10467.905, 424.778, 52877.427 25/03/29,09:46:51,01,07,1, 11.9,1,1, 3.292, 10467.896, 424.758, 52877.447 25/03/29,09:46:51,02,07,1, 11.9,1,1, 3.292, 10467.887, 424.737, 52877.489 25/03/29,09:46:51,03,07,1, 11.9,1,1, 3.292, 10467.892, 424.767, 52877.412 25/03/29,09:46:51,04,07,1, 11.9,1,1, 3.292, 10467.846, 424.803, 52877.453 25/03/29,09:46:51,05,07,1, 11.9,1,1, 3.292, 10467.843, 424.780, 52877.470 25/03/29,09:46:51,06,07,1, 11.9,1,1, 3.292, 10467.865, 424.766, 52877.417 25/03/29,09:46:51,07,07,1, 11.9,1,1, 3.292, 10467.776, 424.784, 52877.604 25/03/29,09:46:51,08,07,1, 11.9,1,1, 3.292, 10467.852, 424.751, 52877.395 25/03/29,09:46:51,09,07,1, 11.9,1,1, 3.292, 10467.799, 424.804, 52877.598 25/03/29,09:46:51,10,07,1, 11.9,1,1, 3.292, 10467.824, 424.750, 52877.458 25/03/29,09:46:51,11,07,1, 11.9,1,1, 3.292, 10467.806, 424.765, 52877.459 25/03/29,09:46:51,12,07,1, 11.9,1,1, 3.292, 10467.789, 424.790, 52877.452 25/03/29,09:46:51,13,07,1, 11.9,1,1, 3.292, 10467.760, 424.817, 52877.695 25/03/29,09:46:51,14,07,1, 11.9,1,1, 3.292, 10467.756, 424.773, 52877.510 25/03/29,09:46:51,15,07,1, 11.9,1,1, 3.292, 10467.760, 424.780, 52877.460 25/03/29,09:46:51,16,07,1, 11.9,1,1, 3.292, 10467.739, 424.776, 52877.471 25/03/29,09:46:51,17,07,1, 11.9,1,1, 3.292, 10467.738, 424.806, 52877.542 25/03/29,09:46:51,18,07,1, 11.9,1,1, 3.292, 10467.719, 424.817, 52877.552 25/03/29,09:46:51,19,07,1, 11.9,1,1, 3.292, 10467.730, 424.771, 52877.470 25/03/29,09:46:52,00,07,1, 11.9,1,1, 3.292, 10467.730, 424.771, 52877.470 25/03/29,09:46:52,01,07,1, 11.9,1,1, 3.292, 10467.740, 424.800, 52877.452 25/03/29,09:46:52,02,07,1, 11.9,1,1, 3.292, 10467.703, 424.812, 52877.498 25/03/29,09:46:52,03,07,1, 11.9,1,1, 3.292, 10467.696, 424.817, 52877.476 25/03/29,09:46:52,04,07,1, 11.9,1,1, 3.292, 10467.686, 424.772, 52877.557 25/03/29,09:46:52,05,07,1, 11.9,1,1, 3.292, 10467.687, 424.816, 52877.486 25/03/29,09:46:52,06,07,1, 11.9,1,1, 3.292, 10467.678, 424.813, 52877.492 25/03/29,09:46:52,07,07,1, 11.9,1,1, 3.292, 10467.690, 424.809, 52877.491 25/03/29,09:46:52,08,07,1, 11.9,1,1, 3.292, 10467.646, 424.800, 52877.494 25/03/29,09:46:52,09,07,1, 11.9,1,1, 3.292, 10467.654, 424.789, 52877.452 25/03/29,09:46:52,10,07,1, 11.9,1,1, 3.292, 10467.645, 424.818, 52877.484 25/03/29,09:46:52,11,07,1, 11.9,1,1, 3.292, 10467.642, 424.826, 52877.532 25/03/29,09:46:52,12,07,1, 11.9,1,1, 3.292, 10467.623, 424.811, 52877.448 25/03/29,09:46:52,13,07,1, 11.9,1,1, 3.292, 10467.612, 424.818, 52877.506 25/03/29,09:46:52,14,07,1, 11.9,1,1, 3.292, 10467.623, 424.835, 52877.481 25/03/29,09:46:52,15,07,1, 11.9,1,1, 3.292, 10467.589, 424.837, 52877.561 25/03/29,09:46:52,16,07,1, 11.9,1,1, 3.292, 10467.575, 424.816, 52877.491 25/03/29,09:46:52,17,07,1, 11.9,1,1, 3.292, 10467.578, 424.827, 52877.488 25/03/29,09:46:52,18,07,1, 11.9,1,1, 3.292, 10467.581, 424.831, 52877.476 25/03/29,09:46:52,19,07,1, 11.9,1,1, 3.292, 10467.546, 424.848, 52877.580 25/03/29,09:46:53,00,07,1, 11.9,1,1, 3.294, 10467.538, 424.848, 52877.580 25/03/29,09:46:53,01,07,1, 11.9,1,1, 3.294, 10467.550, 424.850, 52877.543 25/03/29,09:46:53,02,07,1, 11.9,1,1, 3.294, 10467.564, 424.852, 52877.563 25/03/29,09:46:53,03,07,1, 11.9,1,1, 3.294, 10467.569, 424.862, 52877.533 25/03/29,09:46:53,04,07,1, 11.9,1,1, 3.294, 10467.543, 424.836, 52877.536 25/03/29,09:46:53,05,07,1, 11.9,1,1, 3.294, 10467.525, 424.844, 52877.538 25/03/29,09:46:53,06,07,1, 11.9,1,1, 3.294, 10467.562, 424.900, 52877.524 25/03/29,09:46:53,07,07,1, 11.9,1,1, 3.294, 10467.522, 424.892, 52877.553 25/03/29,09:46:53,08,07,1, 11.9,1,1, 3.294, 10467.528, 424.865, 52877.571 25/03/29,09:46:53,09,07,1, 11.9,1,1, 3.294, 10467.539, 424.871, 52877.527 25/03/29,09:46:53,10,07,1, 11.9,1,1, 3.294, 10467.513, 424.911, 52877.616 25/03/29,09:46:53,11,07,1, 11.9,1,1, 3.294, 10467.522, 424.906, 52877.504 25/03/29,09:46:53,12,07,1, 11.9,1,1, 3.294, 10467.491, 424.902, 52877.489 25/03/29,09:46:53,13,07,1, 11.9,1,1, 3.294, 10467.494, 424.895, 52877.585 25/03/29,09:46:53,14,07,1, 11.9,1,1, 3.294, 10467.495, 424.931, 52877.549 25/03/29,09:46:53,15,07,1, 11.9,1,1, 3.294, 10467.477, 424.954, 52877.545 25/03/29,09:46:53,16,07,1, 11.9,1,1, 3.294, 10467.490, 424.928, 52877.570 25/03/29,09:46:53,17,07,1, 11.9,1,1, 3.294, 10467.480, 424.924, 52877.507 25/03/29,09:46:53,18,07,1, 11.9,1,1, 3.294, 10467.455, 424.922, 52877.582 25/03/29,09:46:53,19,07,1, 11.9,1,1, 3.294, 10467.446, 424.939, 52877.489 25/03/29,09:46:54,00,07,1, 11.9,1,1, 3.291, 10467.446, 424.939, 52877.489 25/03/29,09:46:54,01,07,1, 11.9,1,1, 3.291, 10467.414, 424.930, 52877.544 25/03/29,09:46:54,02,07,1, 11.9,1,1, 3.291, 10467.408, 424.944, 52877.535 25/03/29,09:46:54,03,07,1, 11.9,1,1, 3.291, 10467.451, 424.976, 52877.506 25/03/29,09:46:54,04,07,1, 11.9,1,1, 3.291, 10467.460, 424.999, 52877.585 25/03/29,09:46:54,05,07,1, 11.9,1,1, 3.291, 10467.423, 424.950, 52877.516 25/03/29,09:46:54,06,07,1, 11.9,1,1, 3.291, 10467.426, 424.963, 52877.549 25/03/29,09:46:54,07,07,1, 11.9,1,1, 3.291, 10467.405, 424.989, 52877.489 25/03/29,09:46:54,08,07,1, 11.9,1,1, 3.291, 10467.424, 425.007, 52877.538 25/03/29,09:46:54,09,07,1, 11.9,1,1, 3.291, 10467.408, 425.009, 52877.593 25/03/29,09:46:54,10,07,1, 11.9,1,1, 3.291, 10467.429, 425.001, 52877.547 25/03/29,09:46:54,11,07,1, 11.9,1,1, 3.291, 10467.423, 425.022, 52877.486 25/03/29,09:46:54,12,07,1, 11.9,1,1, 3.291, 10467.413, 425.036, 52877.562 25/03/29,09:46:54,13,07,1, 11.9,1,1, 3.291, 10467.416, 425.012, 52877.521 25/03/29,09:46:54,14,07,1, 11.9,1,1, 3.291, 10467.389, 425.001, 52877.509 25/03/29,09:46:54,15,07,1, 11.9,1,1, 3.291, 10467.363, 425.014, 52877.558 25/03/29,09:46:54,16,07,1, 11.9,1,1, 3.291, 10467.410, 425.059, 52877.558 25/03/29,09:46:54,17,07,1, 11.9,1,1, 3.291, 10467.393, 425.046, 52877.617 25/03/29,09:46:54,18,07,1, 11.9,1,1, 3.291, 10467.390, 425.051, 52877.530 25/03/29,09:46:54,19,07,1, 11.9,1,1, 3.291, 10467.373, 425.055, 52877.581 25/03/29,09:46:55,00,07,1, 11.9,1,1, 3.290, 10467.371, 425.055, 52877.581 25/03/29,09:46:55,01,07,1, 11.9,1,1, 3.290, 10467.387, 425.103, 52877.581 25/03/29,09:46:55,02,07,1, 11.9,1,1, 3.290, 10467.375, 425.056, 52877.588 25/03/29,09:46:55,03,07,1, 11.9,1,1, 3.290, 10467.354, 425.075, 52877.573 25/03/29,09:46:55,04,07,1, 11.9,1,1, 3.290, 10467.373, 425.114, 52877.614 25/03/29,09:46:55,05,07,1, 11.9,1,1, 3.290, 10467.353, 425.142, 52877.645 25/03/29,09:46:55,06,07,1, 11.9,1,1, 3.290, 10467.382, 425.104, 52877.596 25/03/29,09:46:55,07,07,1, 11.9,1,1, 3.290, 10467.347, 425.133, 52877.619 25/03/29,09:46:55,08,07,1, 11.9,1,1, 3.290, 10467.364, 425.159, 52877.674 25/03/29,09:46:55,09,07,1, 11.9,1,1, 3.290, 10467.353, 425.164, 52877.612 25/03/29,09:46:55,10,07,1, 11.9,1,1, 3.290, 10467.362, 425.136, 52877.578 25/03/29,09:46:55,11,07,1, 11.9,1,1, 3.290, 10467.339, 425.139, 52877.565 25/03/29,09:46:55,12,07,1, 11.9,1,1, 3.290, 10467.342, 425.187, 52877.650 25/03/29,09:46:55,13,07,1, 11.9,1,1, 3.290, 10467.355, 425.202, 52877.705 25/03/29,09:46:55,14,07,1, 11.9,1,1, 3.290, 10467.366, 425.160, 52877.583 25/03/29,09:46:55,15,07,1, 11.9,1,1, 3.290, 10467.362, 425.175, 52877.594 25/03/29,09:46:55,16,07,1, 11.9,1,1, 3.290, 10467.321, 425.202, 52877.540 25/03/29,09:46:55,17,07,1, 11.9,1,1, 3.290, 10467.336, 425.240, 52877.666 25/03/29,09:46:55,18,07,1, 11.9,1,1, 3.290, 10467.326, 425.210, 52877.688 25/03/29,09:46:55,19,07,1, 11.9,1,1, 3.290, 10467.330, 425.204, 52877.661 25/03/29,09:46:56,00,08,1, 11.9,1,1, 3.289, 10467.329, 425.204, 52877.661 25/03/29,09:46:56,01,08,1, 11.9,1,1, 3.289, 10467.353, 425.261, 52877.681 25/03/29,09:46:56,02,08,1, 11.9,1,1, 3.289, 10467.359, 425.250, 52877.572 25/03/29,09:46:56,03,08,1, 11.9,1,1, 3.289, 10467.324, 425.265, 52877.588 25/03/29,09:46:56,04,08,1, 11.9,1,1, 3.289, 10467.315, 425.263, 52877.628 25/03/29,09:46:56,05,08,1, 11.9,1,1, 3.289, 10467.349, 425.300, 52877.660 25/03/29,09:46:56,06,08,1, 11.9,1,1, 3.289, 10467.330, 425.298, 52877.617 25/03/29,09:46:56,07,08,1, 11.9,1,1, 3.289, 10467.332, 425.290, 52877.665 25/03/29,09:46:56,08,08,1, 11.9,1,1, 3.289, 10467.313, 425.291, 52877.671 25/03/29,09:46:56,09,08,1, 11.9,1,1, 3.289, 10467.315, 425.336, 52877.646 25/03/29,09:46:56,10,08,1, 11.9,1,1, 3.289, 10467.329, 425.354, 52877.661 25/03/29,09:46:56,11,08,1, 11.9,1,1, 3.289, 10467.353, 425.334, 52877.662 25/03/29,09:46:56,12,08,1, 11.9,1,1, 3.289, 10467.333, 425.331, 52877.595 25/03/29,09:46:56,13,08,1, 11.9,1,1, 3.289, 10467.341, 425.359, 52877.663 25/03/29,09:46:56,14,08,1, 11.9,1,1, 3.289, 10467.323, 425.363, 52877.658 25/03/29,09:46:56,15,08,1, 11.9,1,1, 3.289, 10467.326, 425.347, 52877.614 25/03/29,09:46:56,16,08,1, 11.9,1,1, 3.289, 10467.310, 425.365, 52877.610 25/03/29,09:46:56,17,08,1, 11.9,1,1, 3.289, 10467.327, 425.382, 52877.599 25/03/29,09:46:56,18,08,1, 11.9,1,1, 3.289, 10467.330, 425.419, 52877.686 25/03/29,09:46:56,19,08,1, 11.9,1,1, 3.289, 10467.334, 425.414, 52877.616 25/03/29,09:46:57,00,08,1, 11.9,1,1, 3.289, 10467.329, 425.414, 52877.616 25/03/29,09:46:57,01,08,1, 11.9,1,1, 3.289, 10467.325, 425.427, 52877.669 25/03/29,09:46:57,02,08,1, 11.9,1,1, 3.289, 10467.336, 425.446, 52877.718 25/03/29,09:46:57,03,08,1, 11.9,1,1, 3.289, 10467.367, 425.452, 52877.664 25/03/29,09:46:57,04,08,1, 11.9,1,1, 3.289, 10467.348, 425.450, 52877.697 25/03/29,09:46:57,05,08,1, 11.9,1,1, 3.289, 10467.333, 425.453, 52877.712 25/03/29,09:46:57,06,08,1, 11.9,1,1, 3.289, 10467.337, 425.479, 52877.729 25/03/29,09:46:57,07,08,1, 11.9,1,1, 3.289, 10467.332, 425.484, 52877.744 25/03/29,09:46:57,08,08,1, 11.9,1,1, 3.289, 10467.319, 425.500, 52877.785 25/03/29,09:46:57,09,08,1, 11.9,1,1, 3.289, 10467.348, 425.499, 52877.767 25/03/29,09:46:57,10,08,1, 11.9,1,1, 3.289, 10467.353, 425.513, 52877.686 25/03/29,09:46:57,11,08,1, 11.9,1,1, 3.289, 10467.337, 425.528, 52877.712 25/03/29,09:46:57,12,08,1, 11.9,1,1, 3.289, 10467.338, 425.531, 52877.769 25/03/29,09:46:57,13,08,1, 11.9,1,1, 3.289, 10467.334, 425.536, 52877.705 25/03/29,09:46:57,14,08,1, 11.9,1,1, 3.289, 10467.380, 425.549, 52877.774 25/03/29,09:46:57,15,08,1, 11.9,1,1, 3.289, 10467.354, 425.554, 52877.767 25/03/29,09:46:57,16,08,1, 11.9,1,1, 3.289, 10467.354, 425.557, 52877.731 25/03/29,09:46:57,17,08,1, 11.9,1,1, 3.289, 10467.358, 425.579, 52877.785 25/03/29,09:46:57,18,08,1, 11.9,1,1, 3.289, 10467.360, 425.600, 52877.769 25/03/29,09:46:57,19,08,1, 11.9,1,1, 3.289, 10467.373, 425.584, 52877.720 25/03/29,09:46:58,00,07,1, 12.0,1,1, 3.291, 10467.371, 425.584, 52877.720 25/03/29,09:46:58,01,07,1, 12.0,1,1, 3.291, 10467.385, 425.626, 52877.762 25/03/29,09:46:58,02,07,1, 12.0,1,1, 3.291, 10467.370, 425.618, 52877.748 25/03/29,09:46:58,03,07,1, 12.0,1,1, 3.291, 10467.387, 425.618, 52877.746 25/03/29,09:46:58,04,07,1, 12.0,1,1, 3.291, 10467.386, 425.631, 52877.759 25/03/29,09:46:58,05,07,1, 12.0,1,1, 3.291, 10467.363, 425.638, 52877.671 25/03/29,09:46:58,06,07,1, 12.0,1,1, 3.291, 10467.374, 425.655, 52877.740 25/03/29,09:46:58,07,07,1, 12.0,1,1, 3.291, 10467.390, 425.659, 52877.778 25/03/29,09:46:58,08,07,1, 12.0,1,1, 3.291, 10467.386, 425.650, 52877.687 25/03/29,09:46:58,09,07,1, 12.0,1,1, 3.291, 10467.372, 425.678, 52877.801 25/03/29,09:46:58,10,07,1, 12.0,1,1, 3.291, 10467.398, 425.688, 52877.737 25/03/29,09:46:58,11,07,1, 12.0,1,1, 3.291, 10467.403, 425.697, 52877.717 25/03/29,09:46:58,12,07,1, 12.0,1,1, 3.291, 10467.408, 425.706, 52877.761 25/03/29,09:46:58,13,07,1, 12.0,1,1, 3.291, 10467.424, 425.714, 52877.689 25/03/29,09:46:58,14,07,1, 12.0,1,1, 3.291, 10467.411, 425.720, 52877.740 25/03/29,09:46:58,15,07,1, 12.0,1,1, 3.291, 10467.388, 425.752, 52877.713 25/03/29,09:46:58,16,07,1, 12.0,1,1, 3.291, 10467.423, 425.759, 52877.714 25/03/29,09:46:58,17,07,1, 12.0,1,1, 3.291, 10467.431, 425.769, 52877.729 25/03/29,09:46:58,18,07,1, 12.0,1,1, 3.291, 10467.408, 425.766, 52877.769 25/03/29,09:46:58,19,07,1, 12.0,1,1, 3.291, 10467.426, 425.773, 52877.713 25/03/29,09:46:59,00,08,1, 11.9,1,1, 3.287, 10467.421, 425.773, 52877.713 25/03/29,09:46:59,01,08,1, 11.9,1,1, 3.287, 10467.432, 425.777, 52877.756 25/03/29,09:46:59,02,08,1, 11.9,1,1, 3.287, 10467.461, 425.783, 52877.719 25/03/29,09:46:59,03,08,1, 11.9,1,1, 3.287, 10467.442, 425.804, 52877.756 25/03/29,09:46:59,04,08,1, 11.9,1,1, 3.287, 10467.439, 425.820, 52877.779 25/03/29,09:46:59,05,08,1, 11.9,1,1, 3.287, 10467.453, 425.801, 52877.758 25/03/29,09:46:59,06,08,1, 11.9,1,1, 3.287, 10467.476, 425.836, 52877.701 25/03/29,09:46:59,07,08,1, 11.9,1,1, 3.287, 10467.462, 425.833, 52877.788 25/03/29,09:46:59,08,08,1, 11.9,1,1, 3.287, 10467.490, 425.810, 52877.827 25/03/29,09:46:59,09,08,1, 11.9,1,1, 3.287, 10467.486, 425.836, 52877.704 25/03/29,09:46:59,10,08,1, 11.9,1,1, 3.287, 10467.470, 425.863, 52877.761 25/03/29,09:46:59,11,08,1, 11.9,1,1, 3.287, 10467.490, 425.860, 52877.815 25/03/29,09:46:59,12,08,1, 11.9,1,1, 3.287, 10467.500, 425.867, 52877.765 25/03/29,09:46:59,13,08,1, 11.9,1,1, 3.287, 10467.503, 425.886, 52877.761 25/03/29,09:46:59,14,08,1, 11.9,1,1, 3.287, 10467.499, 425.868, 52877.749 25/03/29,09:46:59,15,08,1, 11.9,1,1, 3.287, 10467.512, 425.876, 52877.692 25/03/29,09:46:59,16,08,1, 11.9,1,1, 3.287, 10467.523, 425.896, 52877.777 25/03/29,09:46:59,17,08,1, 11.9,1,1, 3.287, 10467.522, 425.889, 52877.675 25/03/29,09:46:59,18,08,1, 11.9,1,1, 3.287, 10467.528, 425.896, 52877.786 25/03/29,09:46:59,19,08,1, 11.9,1,1, 3.287, 10467.534, 425.938, 52877.780 25/03/29,09:47:00,00,08,1, 12.0,1,1, 3.291, 10467.529, 425.938, 52877.780 25/03/29,09:47:00,01,08,1, 12.0,1,1, 3.291, 10467.564, 425.940, 52877.804 25/03/29,09:47:00,02,08,1, 12.0,1,1, 3.291, 10467.540, 425.919, 52877.662 25/03/29,09:47:00,03,08,1, 12.0,1,1, 3.291, 10467.526, 425.917, 52877.631 25/03/29,09:47:00,04,08,1, 12.0,1,1, 3.291, 10467.559, 425.945, 52877.686 25/03/29,09:47:00,05,08,1, 12.0,1,1, 3.291, 10467.555, 425.937, 52877.669 25/03/29,09:47:00,06,08,1, 12.0,1,1, 3.291, 10467.585, 425.936, 52877.682 25/03/29,09:47:00,07,08,1, 12.0,1,1, 3.291, 10467.580, 425.922, 52877.615 25/03/29,09:47:00,08,08,1, 12.0,1,1, 3.291, 10467.596, 425.949, 52877.572 25/03/29,09:47:00,09,08,1, 12.0,1,1, 3.291, 10467.614, 425.958, 52877.596 25/03/29,09:47:00,10,08,1, 12.0,1,1, 3.291, 10467.599, 425.980, 52877.600 25/03/29,09:47:00,11,08,1, 12.0,1,1, 3.291, 10467.605, 425.984, 52877.662 25/03/29,09:47:00,12,08,1, 12.0,1,1, 3.291, 10467.580, 425.990, 52877.545 25/03/29,09:47:00,13,08,1, 12.0,1,1, 3.291, 10467.627, 426.036, 52877.678 25/03/29,09:47:00,14,08,1, 12.0,1,1, 3.291, 10467.633, 426.009, 52877.633 25/03/29,09:47:00,15,08,1, 12.0,1,1, 3.291, 10467.627, 425.982, 52877.630 25/03/29,09:47:00,16,08,1, 12.0,1,1, 3.291, 10467.608, 426.001, 52877.633 25/03/29,09:47:00,17,08,1, 12.0,1,1, 3.291, 10467.651, 426.030, 52877.603 25/03/29,09:47:00,18,08,1, 12.0,1,1, 3.291, 10467.670, 426.034, 52877.537 25/03/29,09:47:00,19,08,1, 12.0,1,1, 3.291, 10467.687, 426.012, 52877.573 25/03/29,09:47:01,00,08,1, 12.0,1,1, 3.284, 10467.680, 426.012, 52877.573 25/03/29,09:47:01,01,08,1, 12.0,1,1, 3.284, 10467.707, 426.070, 52877.624 25/03/29,09:47:01,02,08,1, 12.0,1,1, 3.284, 10467.697, 426.050, 52877.556 25/03/29,09:47:01,03,08,1, 12.0,1,1, 3.284, 10467.681, 426.046, 52877.670 25/03/29,09:47:01,04,08,1, 12.0,1,1, 3.284, 10467.665, 426.051, 52877.564 25/03/29,09:47:01,05,08,1, 12.0,1,1, 3.284, 10467.704, 426.076, 52877.622 25/03/29,09:47:01,06,08,1, 12.0,1,1, 3.284, 10467.692, 426.104, 52877.649 25/03/29,09:47:01,07,08,1, 12.0,1,1, 3.284, 10467.694, 426.074, 52877.594 25/03/29,09:47:01,08,08,1, 12.0,1,1, 3.284, 10467.715, 426.056, 52877.570 25/03/29,09:47:01,09,08,1, 12.0,1,1, 3.284, 10467.711, 426.112, 52877.557 25/03/29,09:47:01,10,08,1, 12.0,1,1, 3.284, 10467.728, 426.114, 52877.577 25/03/29,09:47:01,11,08,1, 12.0,1,1, 3.284, 10467.727, 426.113, 52877.595 25/03/29,09:47:01,12,08,1, 12.0,1,1, 3.284, 10467.739, 426.089, 52877.519 25/03/29,09:47:01,13,08,1, 12.0,1,1, 3.284, 10467.736, 426.122, 52877.508 25/03/29,09:47:01,14,08,1, 12.0,1,1, 3.284, 10467.761, 426.144, 52877.622 25/03/29,09:47:01,15,08,1, 12.0,1,1, 3.284, 10467.758, 426.109, 52877.553 25/03/29,09:47:01,16,08,1, 12.0,1,1, 3.284, 10467.752, 426.097, 52877.495 25/03/29,09:47:01,17,08,1, 12.0,1,1, 3.284, 10467.752, 426.133, 52877.592 25/03/29,09:47:01,18,08,1, 12.0,1,1, 3.284, 10467.779, 426.142, 52877.647 25/03/29,09:47:01,19,08,1, 12.0,1,1, 3.284, 10467.744, 426.135, 52877.542 25/03/29,09:47:02,00,08,1, 11.8,1,1, 3.290, 10467.738, 426.135, 52877.542 25/03/29,09:47:02,01,08,1, 11.8,1,1, 3.290, 10467.781, 426.168, 52877.516 25/03/29,09:47:02,02,08,1, 11.8,1,1, 3.290, 10467.784, 426.162, 52877.593 25/03/29,09:47:02,03,08,1, 11.8,1,1, 3.290, 10467.810, 426.146, 52877.554 25/03/29,09:47:02,04,08,1, 11.8,1,1, 3.290, 10467.820, 426.149, 52877.543 25/03/29,09:47:02,05,08,1, 11.8,1,1, 3.290, 10467.812, 426.146, 52877.565 25/03/29,09:47:02,06,08,1, 11.8,1,1, 3.290, 10467.831, 426.203, 52877.594 25/03/29,09:47:02,07,08,1, 11.8,1,1, 3.290, 10467.851, 426.184, 52877.596 25/03/29,09:47:02,08,08,1, 11.8,1,1, 3.290, 10467.840, 426.170, 52877.597 25/03/29,09:47:02,09,08,1, 11.8,1,1, 3.290, 10467.833, 426.176, 52877.538 25/03/29,09:47:02,10,08,1, 11.8,1,1, 3.290, 10467.846, 426.202, 52877.604 25/03/29,09:47:02,11,08,1, 11.8,1,1, 3.290, 10467.848, 426.192, 52877.560 25/03/29,09:47:02,12,08,1, 11.8,1,1, 3.290, 10467.865, 426.155, 52877.507 25/03/29,09:47:02,13,08,1, 11.8,1,1, 3.290, 10467.856, 426.164, 52877.534 25/03/29,09:47:02,14,08,1, 11.8,1,1, 3.290, 10467.863, 426.203, 52877.523 25/03/29,09:47:02,15,08,1, 11.8,1,1, 3.290, 10467.868, 426.222, 52877.512 25/03/29,09:47:02,16,08,1, 11.8,1,1, 3.290, 10467.901, 426.175, 52877.474 25/03/29,09:47:02,17,08,1, 11.8,1,1, 3.290, 10467.901, 426.181, 52877.470 25/03/29,09:47:02,18,08,1, 11.8,1,1, 3.290, 10467.917, 426.195, 52877.513 25/03/29,09:47:02,19,08,1, 11.8,1,1, 3.290, 10467.922, 426.219, 52877.532 25/03/29,09:47:03,00,07,1, 11.9,1,1, 3.289, 10467.921, 426.219, 52877.532 25/03/29,09:47:03,01,07,1, 11.9,1,1, 3.289, 10467.954, 426.217, 52877.509 25/03/29,09:47:03,02,07,1, 11.9,1,1, 3.289, 10467.960, 426.224, 52877.483 25/03/29,09:47:03,03,07,1, 11.9,1,1, 3.289, 10467.953, 426.224, 52877.448 25/03/29,09:47:03,04,07,1, 11.9,1,1, 3.289, 10467.958, 426.210, 52877.548 25/03/29,09:47:03,05,07,1, 11.9,1,1, 3.289, 10467.963, 426.235, 52877.518 25/03/29,09:47:03,06,07,1, 11.9,1,1, 3.289, 10467.980, 426.220, 52877.482 25/03/29,09:47:03,07,07,1, 11.9,1,1, 3.289, 10467.950, 426.231, 52877.530 25/03/29,09:47:03,08,07,1, 11.9,1,1, 3.289, 10467.993, 426.229, 52877.549 25/03/29,09:47:03,09,07,1, 11.9,1,1, 3.289, 10467.994, 426.216, 52877.460 25/03/29,09:47:03,10,07,1, 11.9,1,1, 3.289, 10467.959, 426.205, 52877.487 25/03/29,09:47:03,11,07,1, 11.9,1,1, 3.289, 10467.989, 426.232, 52877.464 25/03/29,09:47:03,12,07,1, 11.9,1,1, 3.289, 10468.002, 426.214, 52877.441 25/03/29,09:47:03,13,07,1, 11.9,1,1, 3.289, 10468.033, 426.220, 52877.453 25/03/29,09:47:03,14,07,1, 11.9,1,1, 3.289, 10468.016, 426.211, 52877.459 25/03/29,09:47:03,15,07,1, 11.9,1,1, 3.289, 10468.040, 426.236, 52877.465 25/03/29,09:47:03,16,07,1, 11.9,1,1, 3.289, 10468.045, 426.232, 52877.436 25/03/29,09:47:03,17,07,1, 11.9,1,1, 3.289, 10468.052, 426.212, 52877.420 25/03/29,09:47:03,18,07,1, 11.9,1,1, 3.289, 10468.052, 426.210, 52877.426 25/03/29,09:47:03,19,07,1, 11.9,1,1, 3.289, 10468.054, 426.262, 52877.440 25/03/29,09:47:04,00,07,1, 12.0,1,1, 3.287, 10468.047, 426.262, 52877.440 25/03/29,09:47:04,01,07,1, 12.0,1,1, 3.287, 10468.093, 426.209, 52877.411 25/03/29,09:47:04,02,07,1, 12.0,1,1, 3.287, 10468.074, 426.238, 52877.416 25/03/29,09:47:04,03,07,1, 12.0,1,1, 3.287, 10468.083, 426.242, 52877.449 25/03/29,09:47:04,04,07,1, 12.0,1,1, 3.287, 10468.106, 426.233, 52877.419 25/03/29,09:47:04,05,07,1, 12.0,1,1, 3.287, 10468.136, 426.212, 52877.412 25/03/29,09:47:04,06,07,1, 12.0,1,1, 3.287, 10468.095, 426.208, 52877.388 25/03/29,09:47:04,07,07,1, 12.0,1,1, 3.287, 10468.112, 426.227, 52877.462 25/03/29,09:47:04,08,07,1, 12.0,1,1, 3.287, 10468.151, 426.235, 52877.498 25/03/29,09:47:04,09,07,1, 12.0,1,1, 3.287, 10468.146, 426.206, 52877.388 25/03/29,09:47:04,10,07,1, 12.0,1,1, 3.287, 10468.123, 426.207, 52877.412 25/03/29,09:47:04,11,07,1, 12.0,1,1, 3.287, 10468.170, 426.202, 52877.429 25/03/29,09:47:04,12,07,1, 12.0,1,1, 3.287, 10468.149, 426.216, 52877.396 25/03/29,09:47:04,13,07,1, 12.0,1,1, 3.287, 10468.167, 426.221, 52877.408 25/03/29,09:47:04,14,07,1, 12.0,1,1, 3.287, 10468.167, 426.178, 52877.406 25/03/29,09:47:04,15,07,1, 12.0,1,1, 3.287, 10468.147, 426.209, 52877.614 25/03/29,09:47:04,16,07,1, 12.0,1,1, 3.287, 10468.175, 426.223, 52877.483 25/03/29,09:47:04,17,07,1, 12.0,1,1, 3.287, 10468.211, 426.186, 52877.330 25/03/29,09:47:04,18,07,1, 12.0,1,1, 3.287, 10468.199, 426.174, 52877.419 25/03/29,09:47:04,19,07,1, 12.0,1,1, 3.287, 10468.210, 426.157, 52877.398 25/03/29,09:47:05,00,08,1, 12.0,1,1, 3.291, 10468.205, 426.157, 52877.398 25/03/29,09:47:05,01,08,1, 12.0,1,1, 3.291, 10468.257, 426.181, 52877.344 25/03/29,09:47:05,02,08,1, 12.0,1,1, 3.291, 10468.245, 426.174, 52877.354 25/03/29,09:47:05,03,08,1, 12.0,1,1, 3.291, 10468.254, 426.172, 52877.335 25/03/29,09:47:05,04,08,1, 12.0,1,1, 3.291, 10468.268, 426.185, 52877.309 25/03/29,09:47:05,05,08,1, 12.0,1,1, 3.291, 10468.288, 426.158, 52877.396 25/03/29,09:47:05,06,08,1, 12.0,1,1, 3.291, 10468.304, 426.126, 52877.343 25/03/29,09:47:05,07,08,1, 12.0,1,1, 3.291, 10468.268, 426.149, 52877.325 25/03/29,09:47:05,08,08,1, 12.0,1,1, 3.291, 10468.318, 426.163, 52877.333 25/03/29,09:47:05,09,08,1, 12.0,1,1, 3.291, 10468.295, 426.155, 52877.335 25/03/29,09:47:05,10,08,1, 12.0,1,1, 3.291, 10468.298, 426.114, 52877.271 25/03/29,09:47:05,11,08,1, 12.0,1,1, 3.291, 10468.331, 426.109, 52877.200 25/03/29,09:47:05,12,08,1, 12.0,1,1, 3.291, 10468.299, 426.152, 52877.278 25/03/29,09:47:05,13,08,1, 12.0,1,1, 3.291, 10468.340, 426.124, 52877.306 25/03/29,09:47:05,14,08,1, 12.0,1,1, 3.291, 10468.344, 426.122, 52877.228 25/03/29,09:47:05,15,08,1, 12.0,1,1, 3.291, 10468.314, 426.100, 52877.275 25/03/29,09:47:05,16,08,1, 12.0,1,1, 3.291, 10468.343, 426.143, 52877.302 25/03/29,09:47:05,17,08,1, 12.0,1,1, 3.291, 10468.361, 426.126, 52877.296 25/03/29,09:47:05,18,08,1, 12.0,1,1, 3.291, 10468.378, 426.097, 52877.305 25/03/29,09:47:05,19,08,1, 12.0,1,1, 3.291, 10468.364, 426.094, 52877.214 25/03/29,09:47:06,00,07,1, 11.9,1,1, 3.289, 10468.355, 426.094, 52877.214 25/03/29,09:47:06,01,07,1, 11.9,1,1, 3.289, 10468.411, 426.082, 52877.342 25/03/29,09:47:06,02,07,1, 11.9,1,1, 3.289, 10468.409, 426.061, 52877.250 25/03/29,09:47:06,03,07,1, 11.9,1,1, 3.289, 10468.387, 426.039, 52877.233 25/03/29,09:47:06,04,07,1, 11.9,1,1, 3.289, 10468.404, 426.069, 52877.223 25/03/29,09:47:06,05,07,1, 11.9,1,1, 3.289, 10468.416, 426.070, 52877.320 25/03/29,09:47:06,06,07,1, 11.9,1,1, 3.289, 10468.425, 426.064, 52877.289 25/03/29,09:47:06,07,07,1, 11.9,1,1, 3.289, 10468.436, 426.029, 52877.267 25/03/29,09:47:06,08,07,1, 11.9,1,1, 3.289, 10468.432, 426.054, 52877.255 25/03/29,09:47:06,09,07,1, 11.9,1,1, 3.289, 10468.464, 426.035, 52877.230 25/03/29,09:47:06,10,07,1, 11.9,1,1, 3.289, 10468.469, 426.027, 52877.219 25/03/29,09:47:06,11,07,1, 11.9,1,1, 3.289, 10468.478, 426.022, 52877.260 25/03/29,09:47:06,12,07,1, 11.9,1,1, 3.289, 10468.480, 426.015, 52877.250 25/03/29,09:47:06,13,07,1, 11.9,1,1, 3.289, 10468.489, 426.025, 52877.337 25/03/29,09:47:06,14,07,1, 11.9,1,1, 3.289, 10468.518, 426.003, 52877.274 25/03/29,09:47:06,15,07,1, 11.9,1,1, 3.289, 10468.496, 425.968, 52877.190 25/03/29,09:47:06,16,07,1, 11.9,1,1, 3.289, 10468.515, 426.001, 52877.209 25/03/29,09:47:06,17,07,1, 11.9,1,1, 3.289, 10468.546, 426.003, 52877.224 25/03/29,09:47:06,18,07,1, 11.9,1,1, 3.289, 10468.532, 425.990, 52877.243 25/03/29,09:47:06,19,07,1, 11.9,1,1, 3.289, 10468.495, 425.942, 52877.214 25/03/29,09:47:07,00,07,1, 11.9,1,1, 3.293, 10468.489, 425.942, 52877.214 25/03/29,09:47:07,01,07,1, 11.9,1,1, 3.293, 10468.542, 425.943, 52877.140 25/03/29,09:47:07,02,07,1, 11.9,1,1, 3.293, 10468.530, 425.937, 52877.183 25/03/29,09:47:07,03,07,1, 11.9,1,1, 3.293, 10468.526, 425.889, 52877.117 25/03/29,09:47:07,04,07,1, 11.9,1,1, 3.293, 10468.555, 425.898, 52877.197 25/03/29,09:47:07,05,07,1, 11.9,1,1, 3.293, 10468.580, 425.920, 52877.186 25/03/29,09:47:07,06,07,1, 11.9,1,1, 3.293, 10468.564, 425.924, 52877.220 25/03/29,09:47:07,07,07,1, 11.9,1,1, 3.293, 10468.588, 425.875, 52877.154 25/03/29,09:47:07,08,07,1, 11.9,1,1, 3.293, 10468.605, 425.873, 52877.205 25/03/29,09:47:07,09,07,1, 11.9,1,1, 3.293, 10468.620, 425.874, 52877.129 25/03/29,09:47:07,10,07,1, 11.9,1,1, 3.293, 10468.605, 425.849, 52877.085 25/03/29,09:47:07,11,07,1, 11.9,1,1, 3.293, 10468.637, 425.840, 52877.147 25/03/29,09:47:07,12,07,1, 11.9,1,1, 3.293, 10468.630, 425.839, 52877.100 25/03/29,09:47:07,13,07,1, 11.9,1,1, 3.293, 10468.616, 425.858, 52877.122 25/03/29,09:47:07,14,07,1, 11.9,1,1, 3.293, 10468.633, 425.818, 52877.096 25/03/29,09:47:07,15,07,1, 11.9,1,1, 3.293, 10468.633, 425.760, 52876.792 25/03/29,09:47:07,16,07,1, 11.9,1,1, 3.293, 10468.657, 425.775, 52876.969 25/03/29,09:47:07,17,07,1, 11.9,1,1, 3.293, 10468.670, 425.779, 52877.096 25/03/29,09:47:07,18,07,1, 11.9,1,1, 3.293, 10468.686, 425.766, 52877.085 25/03/29,09:47:07,19,07,1, 11.9,1,1, 3.293, 10468.695, 425.740, 52877.075 25/03/29,09:47:08,00,07,1, 11.8,1,1, 3.291, 10468.689, 425.740, 52877.075 25/03/29,09:47:08,01,07,1, 11.8,1,1, 3.291, 10468.708, 425.748, 52877.121 25/03/29,09:47:08,02,07,1, 11.8,1,1, 3.291, 10468.692, 425.727, 52877.077 25/03/29,09:47:08,03,07,1, 11.8,1,1, 3.291, 10468.718, 425.719, 52877.037 25/03/29,09:47:08,04,07,1, 11.8,1,1, 3.291, 10468.715, 425.698, 52877.088 25/03/29,09:47:08,05,07,1, 11.8,1,1, 3.291, 10468.707, 425.713, 52877.034 25/03/29,09:47:08,06,07,1, 11.8,1,1, 3.291, 10468.726, 425.710, 52877.065 25/03/29,09:47:08,07,07,1, 11.8,1,1, 3.291, 10468.740, 425.640, 52877.044 25/03/29,09:47:08,08,07,1, 11.8,1,1, 3.291, 10468.719, 425.636, 52877.091 25/03/29,09:47:08,09,07,1, 11.8,1,1, 3.291, 10468.752, 425.662, 52877.008 25/03/29,09:47:08,10,07,1, 11.8,1,1, 3.291, 10468.774, 425.618, 52877.004 25/03/29,09:47:08,11,07,1, 11.8,1,1, 3.291, 10468.759, 425.608, 52877.040 25/03/29,09:47:08,12,07,1, 11.8,1,1, 3.291, 10468.764, 425.599, 52877.010 25/03/29,09:47:08,13,07,1, 11.8,1,1, 3.291, 10468.777, 425.614, 52876.994 25/03/29,09:47:08,14,07,1, 11.8,1,1, 3.291, 10468.767, 425.600, 52876.990 25/03/29,09:47:08,15,07,1, 11.8,1,1, 3.291, 10468.796, 425.579, 52877.008 25/03/29,09:47:08,16,07,1, 11.8,1,1, 3.291, 10468.778, 425.564, 52877.066 25/03/29,09:47:08,17,07,1, 11.8,1,1, 3.291, 10468.780, 425.563, 52876.997 25/03/29,09:47:08,18,07,1, 11.8,1,1, 3.291, 10468.795, 425.546, 52876.982 25/03/29,09:47:08,19,07,1, 11.8,1,1, 3.291, 10468.809, 425.520, 52876.981 25/03/29,09:47:09,00,07,1, 11.9,1,1, 3.288, 10468.806, 425.520, 52876.981 25/03/29,09:47:09,01,07,1, 11.9,1,1, 3.288, 10468.837, 425.515, 52876.973 25/03/29,09:47:09,02,07,1, 11.9,1,1, 3.288, 10468.849, 425.488, 52876.985 25/03/29,09:47:09,03,07,1, 11.9,1,1, 3.288, 10468.850, 425.476, 52877.004 25/03/29,09:47:09,04,07,1, 11.9,1,1, 3.288, 10468.854, 425.425, 52876.925 25/03/29,09:47:09,05,07,1, 11.9,1,1, 3.288, 10468.842, 425.461, 52877.022 25/03/29,09:47:09,06,07,1, 11.9,1,1, 3.288, 10468.872, 425.454, 52877.000 25/03/29,09:47:09,07,07,1, 11.9,1,1, 3.288, 10468.850, 425.412, 52876.946 25/03/29,09:47:09,08,07,1, 11.9,1,1, 3.288, 10468.891, 425.392, 52876.984 25/03/29,09:47:09,09,07,1, 11.9,1,1, 3.288, 10468.887, 425.399, 52876.960 25/03/29,09:47:09,10,07,1, 11.9,1,1, 3.288, 10468.903, 425.395, 52876.973 25/03/29,09:47:09,11,07,1, 11.9,1,1, 3.288, 10468.900, 425.390, 52877.011 25/03/29,09:47:09,12,07,1, 11.9,1,1, 3.288, 10468.882, 425.345, 52876.914 25/03/29,09:47:09,13,07,1, 11.9,1,1, 3.288, 10468.891, 425.356, 52876.938 25/03/29,09:47:09,14,07,1, 11.9,1,1, 3.288, 10468.926, 425.369, 52876.926 25/03/29,09:47:09,15,07,1, 11.9,1,1, 3.288, 10468.935, 425.332, 52876.995 25/03/29,09:47:09,16,07,1, 11.9,1,1, 3.288, 10468.928, 425.294, 52876.959 25/03/29,09:47:09,17,07,1, 11.9,1,1, 3.288, 10468.919, 425.305, 52876.897 25/03/29,09:47:09,18,07,1, 11.9,1,1, 3.288, 10468.948, 425.318, 52876.935 25/03/29,09:47:09,19,07,1, 11.9,1,1, 3.288, 10468.962, 425.287, 52876.938 25/03/29,09:47:10,00,08,1, 11.9,1,1, 3.294, 10468.956, 425.287, 52876.938 25/03/29,09:47:10,01,08,1, 11.9,1,1, 3.294, 10468.977, 425.255, 52876.890 25/03/29,09:47:10,02,08,1, 11.9,1,1, 3.294, 10468.974, 425.274, 52876.930 25/03/29,09:47:10,03,08,1, 11.9,1,1, 3.294, 10468.996, 425.235, 52876.905 25/03/29,09:47:10,04,08,1, 11.9,1,1, 3.294, 10468.998, 425.172, 52876.848 25/03/29,09:47:10,05,08,1, 11.9,1,1, 3.294, 10469.002, 425.191, 52876.865 25/03/29,09:47:10,06,08,1, 11.9,1,1, 3.294, 10468.973, 425.200, 52876.878 25/03/29,09:47:10,07,08,1, 11.9,1,1, 3.294, 10469.016, 425.188, 52876.954 25/03/29,09:47:10,08,08,1, 11.9,1,1, 3.294, 10469.008, 425.151, 52876.854 25/03/29,09:47:10,09,08,1, 11.9,1,1, 3.294, 10469.037, 425.142, 52876.916 25/03/29,09:47:10,10,08,1, 11.9,1,1, 3.294, 10469.042, 425.160, 52876.919 25/03/29,09:47:10,11,08,1, 11.9,1,1, 3.294, 10469.061, 425.145, 52876.859 25/03/29,09:47:10,12,08,1, 11.9,1,1, 3.294, 10469.083, 425.095, 52876.857 25/03/29,09:47:10,13,08,1, 11.9,1,1, 3.294, 10469.062, 425.078, 52876.867 25/03/29,09:47:10,14,08,1, 11.9,1,1, 3.294, 10469.083, 425.088, 52876.793 25/03/29,09:47:10,15,08,1, 11.9,1,1, 3.294, 10469.086, 425.085, 52876.837 25/03/29,09:47:10,16,08,1, 11.9,1,1, 3.294, 10469.105, 425.056, 52876.866 25/03/29,09:47:10,17,08,1, 11.9,1,1, 3.294, 10469.081, 425.040, 52876.823 25/03/29,09:47:10,18,08,1, 11.9,1,1, 3.294, 10469.106, 425.044, 52876.872 25/03/29,09:47:10,19,08,1, 11.9,1,1, 3.294, 10469.121, 425.034, 52876.841 25/03/29,09:47:11,00,08,1, 11.9,1,1, 3.293, 10469.115, 425.034, 52876.841 25/03/29,09:47:11,01,08,1, 11.9,1,1, 3.293, 10469.147, 424.975, 52876.857 25/03/29,09:47:11,02,08,1, 11.9,1,1, 3.293, 10469.127, 424.961, 52876.800 25/03/29,09:47:11,03,08,1, 11.9,1,1, 3.293, 10469.143, 424.974, 52876.820 25/03/29,09:47:11,04,08,1, 11.9,1,1, 3.293, 10469.179, 424.960, 52876.781 25/03/29,09:47:11,05,08,1, 11.9,1,1, 3.293, 10469.169, 424.930, 52876.860 25/03/29,09:47:11,06,08,1, 11.9,1,1, 3.293, 10469.163, 424.931, 52876.819 25/03/29,09:47:11,07,08,1, 11.9,1,1, 3.293, 10469.173, 424.948, 52876.776 25/03/29,09:47:11,08,08,1, 11.9,1,1, 3.293, 10469.192, 424.924, 52876.818 25/03/29,09:47:11,09,08,1, 11.9,1,1, 3.293, 10469.215, 424.872, 52876.747 25/03/29,09:47:11,10,08,1, 11.9,1,1, 3.293, 10469.206, 424.896, 52876.760 25/03/29,09:47:11,11,08,1, 11.9,1,1, 3.293, 10469.221, 424.889, 52876.798 25/03/29,09:47:11,12,08,1, 11.9,1,1, 3.293, 10469.214, 424.881, 52876.823 25/03/29,09:47:11,13,08,1, 11.9,1,1, 3.293, 10469.262, 424.846, 52876.800 25/03/29,09:47:11,14,08,1, 11.9,1,1, 3.293, 10469.258, 424.810, 52876.733 25/03/29,09:47:11,15,08,1, 11.9,1,1, 3.293, 10469.268, 424.844, 52876.795 25/03/29,09:47:11,16,08,1, 11.9,1,1, 3.293, 10469.274, 424.828, 52876.802 25/03/29,09:47:11,17,08,1, 11.9,1,1, 3.293, 10469.281, 424.761, 52876.800 25/03/29,09:47:11,18,08,1, 11.9,1,1, 3.293, 10469.283, 424.749, 52876.786 25/03/29,09:47:11,19,08,1, 11.9,1,1, 3.293, 10469.275, 424.766, 52876.684 25/03/29,09:47:12,00,07,1, 11.9,1,1, 3.291, 10469.273, 424.766, 52876.684 25/03/29,09:47:12,01,07,1, 11.9,1,1, 3.291, 10469.338, 424.732, 52876.820 25/03/29,09:47:12,02,07,1, 11.9,1,1, 3.291, 10469.310, 424.680, 52876.777 25/03/29,09:47:12,03,07,1, 11.9,1,1, 3.291, 10469.316, 424.738, 52876.836 25/03/29,09:47:12,04,07,1, 11.9,1,1, 3.291, 10469.344, 424.729, 52876.829 25/03/29,09:47:12,05,07,1, 11.9,1,1, 3.291, 10469.331, 424.690, 52876.748 25/03/29,09:47:12,06,07,1, 11.9,1,1, 3.291, 10469.353, 424.658, 52876.752 25/03/29,09:47:12,07,07,1, 11.9,1,1, 3.291, 10469.367, 424.675, 52876.780 25/03/29,09:47:12,08,07,1, 11.9,1,1, 3.291, 10469.370, 424.698, 52876.834 25/03/29,09:47:12,09,07,1, 11.9,1,1, 3.291, 10469.406, 424.638, 52876.761 25/03/29,09:47:12,10,07,1, 11.9,1,1, 3.291, 10469.410, 424.626, 52876.812 25/03/29,09:47:12,11,07,1, 11.9,1,1, 3.291, 10469.400, 424.622, 52876.749 25/03/29,09:47:12,12,07,1, 11.9,1,1, 3.291, 10469.394, 424.639, 52876.845 25/03/29,09:47:12,13,07,1, 11.9,1,1, 3.291, 10469.442, 424.621, 52876.811 25/03/29,09:47:12,14,07,1, 11.9,1,1, 3.291, 10469.425, 424.576, 52876.742 25/03/29,09:47:12,15,07,1, 11.9,1,1, 3.291, 10469.468, 424.560, 52876.722 25/03/29,09:47:12,16,07,1, 11.9,1,1, 3.291, 10469.447, 424.584, 52876.692 25/03/29,09:47:12,17,07,1, 11.9,1,1, 3.291, 10469.462, 424.548, 52876.769 25/03/29,09:47:12,18,07,1, 11.9,1,1, 3.291, 10469.469, 424.539, 52876.806 25/03/29,09:47:12,19,07,1, 11.9,1,1, 3.291, 10469.457, 424.558, 52876.748 25/03/29,09:47:13,00,08,1, 11.8,1,1, 3.290, 10469.449, 424.558, 52876.748 25/03/29,09:47:13,01,08,1, 11.8,1,1, 3.290, 10469.516, 424.533, 52876.788 25/03/29,09:47:13,02,08,1, 11.8,1,1, 3.290, 10469.519, 424.504, 52876.714 25/03/29,09:47:13,03,08,1, 11.8,1,1, 3.290, 10469.523, 424.487, 52876.650 25/03/29,09:47:13,04,08,1, 11.8,1,1, 3.290, 10469.532, 424.497, 52876.694 25/03/29,09:47:13,05,08,1, 11.8,1,1, 3.290, 10469.552, 424.506, 52876.597 25/03/29,09:47:13,06,08,1, 11.8,1,1, 3.290, 10469.528, 424.468, 52876.826 25/03/29,09:47:13,07,08,1, 11.8,1,1, 3.290, 10469.548, 424.457, 52876.762 25/03/29,09:47:13,08,08,1, 11.8,1,1, 3.290, 10469.608, 424.478, 52876.760 25/03/29,09:47:13,09,08,1, 11.8,1,1, 3.290, 10469.595, 424.446, 52876.721 25/03/29,09:47:13,10,08,1, 11.8,1,1, 3.290, 10469.605, 424.403, 52876.753 25/03/29,09:47:13,11,08,1, 11.8,1,1, 3.290, 10469.624, 424.393, 52876.738 25/03/29,09:47:13,12,08,1, 11.8,1,1, 3.290, 10469.607, 424.407, 52876.681 25/03/29,09:47:13,13,08,1, 11.8,1,1, 3.290, 10469.604, 424.427, 52876.765 25/03/29,09:47:13,14,08,1, 11.8,1,1, 3.290, 10469.644, 424.376, 52876.682 25/03/29,09:47:13,15,08,1, 11.8,1,1, 3.290, 10469.648, 424.361, 52876.746 25/03/29,09:47:13,16,08,1, 11.8,1,1, 3.290, 10469.643, 424.368, 52876.746 25/03/29,09:47:13,17,08,1, 11.8,1,1, 3.290, 10469.665, 424.366, 52876.744 25/03/29,09:47:13,18,08,1, 11.8,1,1, 3.290, 10469.687, 424.341, 52876.763 25/03/29,09:47:13,19,08,1, 11.8,1,1, 3.290, 10469.679, 424.312, 52876.712 25/03/29,09:47:14,00,07,1, 12.0,1,1, 3.287, 10469.674, 424.312, 52876.712 25/03/29,09:47:14,01,07,1, 12.0,1,1, 3.287, 10469.719, 424.339, 52876.753 25/03/29,09:47:14,02,07,1, 12.0,1,1, 3.287, 10469.711, 424.301, 52876.783 25/03/29,09:47:14,03,07,1, 12.0,1,1, 3.287, 10469.748, 424.270, 52876.736 25/03/29,09:47:14,04,07,1, 12.0,1,1, 3.287, 10469.744, 424.288, 52876.735 25/03/29,09:47:14,05,07,1, 12.0,1,1, 3.287, 10469.721, 424.316, 52876.747 25/03/29,09:47:14,06,07,1, 12.0,1,1, 3.287, 10469.787, 424.294, 52876.724 25/03/29,09:47:14,07,07,1, 12.0,1,1, 3.287, 10469.759, 424.251, 52876.727 25/03/29,09:47:14,08,07,1, 12.0,1,1, 3.287, 10469.774, 424.274, 52876.696 25/03/29,09:47:14,09,07,1, 12.0,1,1, 3.287, 10469.786, 424.287, 52876.718 25/03/29,09:47:14,10,07,1, 12.0,1,1, 3.287, 10469.803, 424.268, 52876.737 25/03/29,09:47:14,11,07,1, 12.0,1,1, 3.287, 10469.803, 424.223, 52876.887 25/03/29,09:47:14,12,07,1, 12.0,1,1, 3.287, 10469.842, 424.199, 52876.696 25/03/29,09:47:14,13,07,1, 12.0,1,1, 3.287, 10469.835, 424.253, 52876.712 25/03/29,09:47:14,14,07,1, 12.0,1,1, 3.287, 10469.835, 424.255, 52876.740 25/03/29,09:47:14,15,07,1, 12.0,1,1, 3.287, 10469.865, 424.208, 52876.709 25/03/29,09:47:14,16,07,1, 12.0,1,1, 3.287, 10469.879, 424.187, 52876.653 25/03/29,09:47:14,17,07,1, 12.0,1,1, 3.287, 10469.857, 424.216, 52876.693 25/03/29,09:47:14,18,07,1, 12.0,1,1, 3.287, 10469.901, 424.213, 52876.740 25/03/29,09:47:14,19,07,1, 12.0,1,1, 3.287, 10469.898, 424.200, 52876.720 25/03/29,09:47:15,00,07,1, 11.9,1,1, 3.290, 10469.891, 424.200, 52876.720 25/03/29,09:47:15,01,07,1, 11.9,1,1, 3.290, 10469.916, 424.160, 52876.736 25/03/29,09:47:15,02,07,1, 11.9,1,1, 3.290, 10469.903, 424.201, 52876.785 25/03/29,09:47:15,03,07,1, 11.9,1,1, 3.290, 10469.944, 424.186, 52876.766 25/03/29,09:47:15,04,07,1, 11.9,1,1, 3.290, 10469.943, 424.154, 52876.755 25/03/29,09:47:15,05,07,1, 11.9,1,1, 3.290, 10469.946, 424.165, 52876.730 25/03/29,09:47:15,06,07,1, 11.9,1,1, 3.290, 10469.957, 424.167, 52876.756 25/03/29,09:47:15,07,07,1, 11.9,1,1, 3.290, 10469.991, 424.148, 52876.751 25/03/29,09:47:15,08,07,1, 11.9,1,1, 3.290, 10469.987, 424.132, 52876.799 25/03/29,09:47:15,09,07,1, 11.9,1,1, 3.290, 10469.970, 424.128, 52876.689 25/03/29,09:47:15,10,07,1, 11.9,1,1, 3.290, 10469.992, 424.161, 52876.753 25/03/29,09:47:15,11,07,1, 11.9,1,1, 3.290, 10470.015, 424.136, 52876.720 25/03/29,09:47:15,12,07,1, 11.9,1,1, 3.290, 10470.009, 424.105, 52876.726 25/03/29,09:47:15,13,07,1, 11.9,1,1, 3.290, 10470.020, 424.105, 52876.691 25/03/29,09:47:15,14,07,1, 11.9,1,1, 3.290, 10470.037, 424.135, 52876.789 25/03/29,09:47:15,15,07,1, 11.9,1,1, 3.290, 10470.049, 424.133, 52876.725 25/03/29,09:47:15,16,07,1, 11.9,1,1, 3.290, 10470.080, 424.104, 52876.716 25/03/29,09:47:15,17,07,1, 11.9,1,1, 3.290, 10470.050, 424.080, 52876.746 25/03/29,09:47:15,18,07,1, 11.9,1,1, 3.290, 10470.075, 424.105, 52876.710 25/03/29,09:47:15,19,07,1, 11.9,1,1, 3.290, 10470.073, 424.106, 52876.759 25/03/29,09:47:16,00,08,1, 12.0,1,1, 3.296, 10470.066, 424.106, 52876.759 25/03/29,09:47:16,01,08,1, 12.0,1,1, 3.296, 10470.087, 424.054, 52876.691 25/03/29,09:47:16,02,08,1, 12.0,1,1, 3.296, 10470.086, 424.073, 52876.654 25/03/29,09:47:16,03,08,1, 12.0,1,1, 3.296, 10470.084, 424.088, 52876.780 25/03/29,09:47:16,04,08,1, 12.0,1,1, 3.296, 10470.122, 424.057, 52876.724 25/03/29,09:47:16,05,08,1, 12.0,1,1, 3.296, 10470.123, 424.021, 52876.723 25/03/29,09:47:16,06,08,1, 12.0,1,1, 3.296, 10470.148, 424.081, 52876.794 25/03/29,09:47:16,07,08,1, 12.0,1,1, 3.296, 10470.145, 424.077, 52876.772 25/03/29,09:47:16,08,08,1, 12.0,1,1, 3.296, 10470.171, 424.089, 52876.785 25/03/29,09:47:16,09,08,1, 12.0,1,1, 3.296, 10470.161, 424.054, 52876.736 25/03/29,09:47:16,10,08,1, 12.0,1,1, 3.296, 10470.148, 424.064, 52876.724 25/03/29,09:47:16,11,08,1, 12.0,1,1, 3.296, 10470.166, 424.081, 52876.780 25/03/29,09:47:16,12,08,1, 12.0,1,1, 3.296, 10470.178, 424.092, 52876.760 25/03/29,09:47:16,13,08,1, 12.0,1,1, 3.296, 10470.174, 424.055, 52876.780 25/03/29,09:47:16,14,08,1, 12.0,1,1, 3.296, 10470.179, 424.075, 52876.882 25/03/29,09:47:16,15,08,1, 12.0,1,1, 3.296, 10470.190, 424.087, 52876.783 25/03/29,09:47:16,16,08,1, 12.0,1,1, 3.296, 10470.201, 424.074, 52876.751 25/03/29,09:47:16,17,08,1, 12.0,1,1, 3.296, 10470.210, 424.044, 52876.712 25/03/29,09:47:16,18,08,1, 12.0,1,1, 3.296, 10470.218, 424.039, 52876.753 25/03/29,09:47:16,19,08,1, 12.0,1,1, 3.296, 10470.248, 424.059, 52876.803 25/03/29,09:47:17,00,08,1, 11.9,1,1, 3.290, 10470.241, 424.059, 52876.803 25/03/29,09:47:17,01,08,1, 11.9,1,1, 3.290, 10470.247, 424.044, 52876.766 25/03/29,09:47:17,02,08,1, 11.9,1,1, 3.290, 10470.250, 424.046, 52876.788 25/03/29,09:47:17,03,08,1, 11.9,1,1, 3.290, 10470.227, 424.051, 52876.760 25/03/29,09:47:17,04,08,1, 11.9,1,1, 3.290, 10470.244, 424.065, 52876.841 25/03/29,09:47:17,05,08,1, 11.9,1,1, 3.290, 10470.259, 424.040, 52876.754 25/03/29,09:47:17,06,08,1, 11.9,1,1, 3.290, 10470.272, 424.025, 52876.782 25/03/29,09:47:17,07,08,1, 11.9,1,1, 3.290, 10470.285, 424.034, 52876.746 25/03/29,09:47:17,08,08,1, 11.9,1,1, 3.290, 10470.301, 424.051, 52876.780 25/03/29,09:47:17,09,08,1, 11.9,1,1, 3.290, 10470.270, 424.067, 52876.756 25/03/29,09:47:17,10,08,1, 11.9,1,1, 3.290, 10470.298, 424.014, 52876.801 25/03/29,09:47:17,11,08,1, 11.9,1,1, 3.290, 10470.290, 424.040, 52876.867 25/03/29,09:47:17,12,08,1, 11.9,1,1, 3.290, 10470.319, 424.082, 52876.848 25/03/29,09:47:17,13,08,1, 11.9,1,1, 3.290, 10470.308, 424.054, 52876.802 25/03/29,09:47:17,14,08,1, 11.9,1,1, 3.290, 10470.326, 424.045, 52876.915 25/03/29,09:47:17,15,08,1, 11.9,1,1, 3.290, 10470.284, 424.050, 52876.898 25/03/29,09:47:17,16,08,1, 11.9,1,1, 3.290, 10470.331, 424.091, 52876.885 25/03/29,09:47:17,17,08,1, 11.9,1,1, 3.290, 10470.317, 424.087, 52876.921 25/03/29,09:47:17,18,08,1, 11.9,1,1, 3.290, 10470.337, 424.080, 52876.921 25/03/29,09:47:17,19,08,1, 11.9,1,1, 3.290, 10470.346, 424.063, 52876.831 25/03/29,09:47:18,00,07,1, 11.9,1,1, 3.290, 10470.341, 424.063, 52876.831 25/03/29,09:47:18,01,07,1, 11.9,1,1, 3.290, 10470.344, 424.095, 52876.888 25/03/29,09:47:18,02,07,1, 11.9,1,1, 3.290, 10470.342, 424.068, 52876.869 25/03/29,09:47:18,03,07,1, 11.9,1,1, 3.290, 10470.335, 424.101, 52876.971 25/03/29,09:47:18,04,07,1, 11.9,1,1, 3.290, 10470.337, 424.080, 52876.835 25/03/29,09:47:18,05,07,1, 11.9,1,1, 3.290, 10470.340, 424.076, 52876.925 25/03/29,09:47:18,06,07,1, 11.9,1,1, 3.290, 10470.364, 424.090, 52876.836 25/03/29,09:47:18,07,07,1, 11.9,1,1, 3.290, 10470.347, 424.080, 52876.898 25/03/29,09:47:18,08,07,1, 11.9,1,1, 3.290, 10470.343, 424.089, 52876.906 25/03/29,09:47:18,09,07,1, 11.9,1,1, 3.290, 10470.363, 424.124, 52876.861 25/03/29,09:47:18,10,07,1, 11.9,1,1, 3.290, 10470.367, 424.115, 52876.950 25/03/29,09:47:18,11,07,1, 11.9,1,1, 3.290, 10470.363, 424.108, 52876.875 25/03/29,09:47:18,12,07,1, 11.9,1,1, 3.290, 10470.374, 424.119, 52876.832 25/03/29,09:47:18,13,07,1, 11.9,1,1, 3.290, 10470.361, 424.154, 52877.009 25/03/29,09:47:18,14,07,1, 11.9,1,1, 3.290, 10470.385, 424.132, 52876.935 25/03/29,09:47:18,15,07,1, 11.9,1,1, 3.290, 10470.362, 424.121, 52876.930 25/03/29,09:47:18,16,07,1, 11.9,1,1, 3.290, 10470.386, 424.128, 52876.910 25/03/29,09:47:18,17,07,1, 11.9,1,1, 3.290, 10470.384, 424.161, 52876.852 25/03/29,09:47:18,18,07,1, 11.9,1,1, 3.290, 10470.376, 424.166, 52876.895 25/03/29,09:47:18,19,07,1, 11.9,1,1, 3.290, 10470.371, 424.138, 52876.863 25/03/29,09:47:19,00,08,1, 11.9,1,1, 3.293, 10470.366, 424.138, 52876.863 25/03/29,09:47:19,01,08,1, 11.9,1,1, 3.293, 10470.356, 424.215, 52876.909 25/03/29,09:47:19,02,08,1, 11.9,1,1, 3.293, 10470.388, 424.183, 52876.942 25/03/29,09:47:19,03,08,1, 11.9,1,1, 3.293, 10470.364, 424.183, 52876.954 25/03/29,09:47:19,04,08,1, 11.9,1,1, 3.293, 10470.400, 424.198, 52876.957 25/03/29,09:47:19,05,08,1, 11.9,1,1, 3.293, 10470.337, 424.204, 52876.959 25/03/29,09:47:19,06,08,1, 11.9,1,1, 3.293, 10470.377, 424.231, 52876.998 25/03/29,09:47:19,07,08,1, 11.9,1,1, 3.293, 10470.359, 424.244, 52876.995 25/03/29,09:47:19,08,08,1, 11.9,1,1, 3.293, 10470.353, 424.202, 52876.893 25/03/29,09:47:19,09,08,1, 11.9,1,1, 3.293, 10470.357, 424.229, 52876.985 25/03/29,09:47:19,10,08,1, 11.9,1,1, 3.293, 10470.381, 424.250, 52877.012 25/03/29,09:47:19,11,08,1, 11.9,1,1, 3.293, 10470.377, 424.238, 52876.989 25/03/29,09:47:19,12,08,1, 11.9,1,1, 3.293, 10470.370, 424.229, 52876.987 25/03/29,09:47:19,13,08,1, 11.9,1,1, 3.293, 10470.356, 424.251, 52876.922 25/03/29,09:47:19,14,08,1, 11.9,1,1, 3.293, 10470.353, 424.282, 52877.029 25/03/29,09:47:19,15,08,1, 11.9,1,1, 3.293, 10470.346, 424.279, 52877.012 25/03/29,09:47:19,16,08,1, 11.9,1,1, 3.293, 10470.357, 424.267, 52877.026 25/03/29,09:47:19,17,08,1, 11.9,1,1, 3.293, 10470.348, 424.291, 52876.991 25/03/29,09:47:19,18,08,1, 11.9,1,1, 3.293, 10470.360, 424.322, 52877.036 25/03/29,09:47:19,19,08,1, 11.9,1,1, 3.293, 10470.335, 424.320, 52876.965 25/03/29,09:47:20,00,07,1, 12.0,1,1, 3.292, 10470.333, 424.320, 52876.965 25/03/29,09:47:20,01,07,1, 12.0,1,1, 3.292, 10470.373, 424.303, 52876.872 25/03/29,09:47:20,02,07,1, 12.0,1,1, 3.292, 10470.328, 424.351, 52877.066 25/03/29,09:47:20,03,07,1, 12.0,1,1, 3.292, 10470.364, 424.337, 52876.941 25/03/29,09:47:20,04,07,1, 12.0,1,1, 3.292, 10470.355, 424.343, 52876.968 25/03/29,09:47:20,05,07,1, 12.0,1,1, 3.292, 10470.329, 424.341, 52876.968 25/03/29,09:47:20,06,07,1, 12.0,1,1, 3.292, 10470.344, 424.348, 52877.032 25/03/29,09:47:20,07,07,1, 12.0,1,1, 3.292, 10470.332, 424.397, 52877.048 25/03/29,09:47:20,08,07,1, 12.0,1,1, 3.292, 10470.330, 424.391, 52877.052 25/03/29,09:47:20,09,07,1, 12.0,1,1, 3.292, 10470.308, 424.387, 52877.034 25/03/29,09:47:20,10,07,1, 12.0,1,1, 3.292, 10470.313, 424.385, 52877.062 25/03/29,09:47:20,11,07,1, 12.0,1,1, 3.292, 10470.294, 424.434, 52877.022 25/03/29,09:47:20,12,07,1, 12.0,1,1, 3.292, 10470.318, 424.430, 52877.128 25/03/29,09:47:20,13,07,1, 12.0,1,1, 3.292, 10470.303, 424.420, 52877.055 25/03/29,09:47:20,14,07,1, 12.0,1,1, 3.292, 10470.287, 424.429, 52877.013 25/03/29,09:47:20,15,07,1, 12.0,1,1, 3.292, 10470.270, 424.491, 52877.109 25/03/29,09:47:20,16,07,1, 12.0,1,1, 3.292, 10470.301, 424.474, 52877.115 25/03/29,09:47:20,17,07,1, 12.0,1,1, 3.292, 10470.267, 424.465, 52877.050 25/03/29,09:47:20,18,07,1, 12.0,1,1, 3.292, 10470.258, 424.465, 52877.006 25/03/29,09:47:20,19,07,1, 12.0,1,1, 3.292, 10470.251, 424.526, 52877.126 25/03/29,09:47:21,00,07,1, 11.9,1,1, 3.288, 10470.250, 424.526, 52877.126 25/03/29,09:47:21,01,07,1, 11.9,1,1, 3.288, 10470.242, 424.538, 52877.155 25/03/29,09:47:21,02,07,1, 11.9,1,1, 3.288, 10470.245, 424.527, 52877.116 25/03/29,09:47:21,03,07,1, 11.9,1,1, 3.288, 10470.221, 424.546, 52877.130 25/03/29,09:47:21,04,07,1, 11.9,1,1, 3.288, 10470.255, 424.585, 52877.103 25/03/29,09:47:21,05,07,1, 11.9,1,1, 3.288, 10470.199, 424.570, 52877.154 25/03/29,09:47:21,06,07,1, 11.9,1,1, 3.288, 10470.215, 424.573, 52877.079 25/03/29,09:47:21,07,07,1, 11.9,1,1, 3.288, 10470.213, 424.566, 52877.049 25/03/29,09:47:21,08,07,1, 11.9,1,1, 3.288, 10470.198, 424.599, 52877.182 25/03/29,09:47:21,09,07,1, 11.9,1,1, 3.288, 10470.185, 424.628, 52877.128 25/03/29,09:47:21,10,07,1, 11.9,1,1, 3.288, 10470.186, 424.590, 52877.086 25/03/29,09:47:21,11,07,1, 11.9,1,1, 3.288, 10470.189, 424.633, 52877.214 25/03/29,09:47:21,12,07,1, 11.9,1,1, 3.288, 10470.198, 424.650, 52877.190 25/03/29,09:47:21,13,07,1, 11.9,1,1, 3.288, 10470.182, 424.689, 52877.212 25/03/29,09:47:21,14,07,1, 11.9,1,1, 3.288, 10470.154, 424.642, 52877.188 25/03/29,09:47:21,15,07,1, 11.9,1,1, 3.288, 10470.117, 424.660, 52877.176 25/03/29,09:47:21,16,07,1, 11.9,1,1, 3.288, 10470.120, 424.688, 52877.139 25/03/29,09:47:21,17,07,1, 11.9,1,1, 3.288, 10470.154, 424.734, 52877.235 25/03/29,09:47:21,18,07,1, 11.9,1,1, 3.288, 10470.120, 424.720, 52877.165 25/03/29,09:47:21,19,07,1, 11.9,1,1, 3.288, 10470.106, 424.698, 52877.166 25/03/29,09:47:22,00,07,1, 12.0,1,1, 3.293, 10470.099, 424.698, 52877.166 25/03/29,09:47:22,01,07,1, 12.0,1,1, 3.293, 10470.103, 424.790, 52877.287 25/03/29,09:47:22,02,07,1, 12.0,1,1, 3.293, 10470.102, 424.759, 52877.181 25/03/29,09:47:22,03,07,1, 12.0,1,1, 3.293, 10470.087, 424.747, 52877.202 25/03/29,09:47:22,04,07,1, 12.0,1,1, 3.293, 10470.080, 424.781, 52877.244 25/03/29,09:47:22,05,07,1, 12.0,1,1, 3.293, 10470.053, 424.797, 52877.264 25/03/29,09:47:22,06,07,1, 12.0,1,1, 3.293, 10470.039, 424.825, 52877.239 25/03/29,09:47:22,07,07,1, 12.0,1,1, 3.293, 10470.038, 424.810, 52877.236 25/03/29,09:47:22,08,07,1, 12.0,1,1, 3.293, 10470.002, 424.842, 52877.169 25/03/29,09:47:22,09,07,1, 12.0,1,1, 3.293, 10470.021, 424.854, 52877.297 25/03/29,09:47:22,10,07,1, 12.0,1,1, 3.293, 10470.020, 424.883, 52877.289 25/03/29,09:47:22,11,07,1, 12.0,1,1, 3.293, 10470.020, 424.839, 52877.170 25/03/29,09:47:22,12,07,1, 12.0,1,1, 3.293, 10469.983, 424.881, 52877.259 25/03/29,09:47:22,13,07,1, 12.0,1,1, 3.293, 10469.962, 424.899, 52877.258 25/03/29,09:47:22,14,07,1, 12.0,1,1, 3.293, 10469.968, 424.941, 52877.304 25/03/29,09:47:22,15,07,1, 12.0,1,1, 3.293, 10469.969, 424.921, 52877.297 25/03/29,09:47:22,16,07,1, 12.0,1,1, 3.293, 10469.963, 424.929, 52877.325 25/03/29,09:47:22,17,07,1, 12.0,1,1, 3.293, 10469.924, 424.971, 52877.258 25/03/29,09:47:22,18,07,1, 12.0,1,1, 3.293, 10469.944, 424.973, 52877.335 25/03/29,09:47:22,19,07,1, 12.0,1,1, 3.293, 10469.900, 424.959, 52877.270 25/03/29,09:47:23,00,08,1, 11.9,1,1, 3.291, 10469.899, 424.959, 52877.270 25/03/29,09:47:23,01,08,1, 11.9,1,1, 3.291, 10469.894, 425.016, 52877.298 25/03/29,09:47:23,02,08,1, 11.9,1,1, 3.291, 10469.870, 425.027, 52877.331 25/03/29,09:47:23,03,08,1, 11.9,1,1, 3.291, 10469.855, 425.012, 52877.328 25/03/29,09:47:23,04,08,1, 11.9,1,1, 3.291, 10469.862, 425.002, 52877.341 25/03/29,09:47:23,05,08,1, 11.9,1,1, 3.291, 10469.845, 425.031, 52877.282 25/03/29,09:47:23,06,08,1, 11.9,1,1, 3.291, 10469.813, 425.055, 52877.327 25/03/29,09:47:23,07,08,1, 11.9,1,1, 3.291, 10469.811, 425.073, 52877.407 25/03/29,09:47:23,08,08,1, 11.9,1,1, 3.291, 10469.804, 425.062, 52877.363 25/03/29,09:47:23,09,08,1, 11.9,1,1, 3.291, 10469.792, 425.103, 52877.350 25/03/29,09:47:23,10,08,1, 11.9,1,1, 3.291, 10469.779, 425.118, 52877.396 25/03/29,09:47:23,11,08,1, 11.9,1,1, 3.291, 10469.757, 425.133, 52877.387 25/03/29,09:47:23,12,08,1, 11.9,1,1, 3.291, 10469.758, 425.136, 52877.358 25/03/29,09:47:23,13,08,1, 11.9,1,1, 3.291, 10469.750, 425.169, 52877.361 25/03/29,09:47:23,14,08,1, 11.9,1,1, 3.291, 10469.741, 425.197, 52877.413 25/03/29,09:47:23,15,08,1, 11.9,1,1, 3.291, 10469.725, 425.213, 52877.456 25/03/29,09:47:23,16,08,1, 11.9,1,1, 3.291, 10469.711, 425.193, 52877.454 25/03/29,09:47:23,17,08,1, 11.9,1,1, 3.291, 10469.689, 425.184, 52877.409 25/03/29,09:47:23,18,08,1, 11.9,1,1, 3.291, 10469.658, 425.248, 52877.415 25/03/29,09:47:23,19,08,1, 11.9,1,1, 3.291, 10469.659, 425.252, 52877.469 25/03/29,09:47:24,00,07,1, 11.9,1,1, 3.291, 10469.657, 425.252, 52877.469 25/03/29,09:47:24,01,07,1, 11.9,1,1, 3.291, 10469.625, 425.248, 52877.458 25/03/29,09:47:24,02,07,1, 11.9,1,1, 3.291, 10469.615, 425.282, 52877.430 25/03/29,09:47:24,03,07,1, 11.9,1,1, 3.291, 10469.594, 425.307, 52877.495 25/03/29,09:47:24,04,07,1, 11.9,1,1, 3.291, 10469.603, 425.296, 52877.462 25/03/29,09:47:24,05,07,1, 11.9,1,1, 3.291, 10469.567, 425.275, 52877.446 25/03/29,09:47:24,06,07,1, 11.9,1,1, 3.291, 10469.559, 425.312, 52877.450 25/03/29,09:47:24,07,07,1, 11.9,1,1, 3.291, 10469.566, 425.386, 52877.523 25/03/29,09:47:24,08,07,1, 11.9,1,1, 3.291, 10469.533, 425.345, 52877.508 25/03/29,09:47:24,09,07,1, 11.9,1,1, 3.291, 10469.523, 425.359, 52877.431 25/03/29,09:47:24,10,07,1, 11.9,1,1, 3.291, 10469.507, 425.355, 52877.474 25/03/29,09:47:24,11,07,1, 11.9,1,1, 3.291, 10469.491, 425.416, 52877.557 25/03/29,09:47:24,12,07,1, 11.9,1,1, 3.291, 10469.465, 425.408, 52877.462 25/03/29,09:47:24,13,07,1, 11.9,1,1, 3.291, 10469.473, 425.419, 52877.558 25/03/29,09:47:24,14,07,1, 11.9,1,1, 3.291, 10469.421, 425.433, 52877.524 25/03/29,09:47:24,15,07,1, 11.9,1,1, 3.291, 10469.430, 425.426, 52877.551 25/03/29,09:47:24,16,07,1, 11.9,1,1, 3.291, 10469.426, 425.472, 52877.567 25/03/29,09:47:24,17,07,1, 11.9,1,1, 3.291, 10469.403, 425.451, 52877.503 25/03/29,09:47:24,18,07,1, 11.9,1,1, 3.291, 10469.364, 425.442, 52877.535 25/03/29,09:47:24,19,07,1, 11.9,1,1, 3.291, 10469.371, 425.487, 52877.527 25/03/29,09:47:25,00,08,1, 11.9,1,1, 3.293, 10469.365, 425.487, 52877.527 25/03/29,09:47:25,01,08,1, 11.9,1,1, 3.293, 10469.361, 425.516, 52877.598 25/03/29,09:47:25,02,08,1, 11.9,1,1, 3.293, 10469.324, 425.531, 52877.594 25/03/29,09:47:25,03,08,1, 11.9,1,1, 3.293, 10469.315, 425.540, 52877.541 25/03/29,09:47:25,04,08,1, 11.9,1,1, 3.293, 10469.281, 425.585, 52877.613 25/03/29,09:47:25,05,08,1, 11.9,1,1, 3.293, 10469.283, 425.556, 52877.492 25/03/29,09:47:25,06,08,1, 11.9,1,1, 3.293, 10469.247, 425.570, 52877.600 25/03/29,09:47:25,07,08,1, 11.9,1,1, 3.293, 10469.251, 425.576, 52877.501 25/03/29,09:47:25,08,08,1, 11.9,1,1, 3.293, 10469.240, 425.616, 52877.564 25/03/29,09:47:25,09,08,1, 11.9,1,1, 3.293, 10469.217, 425.619, 52877.519 25/03/29,09:47:25,10,08,1, 11.9,1,1, 3.293, 10469.187, 425.613, 52877.608 25/03/29,09:47:25,11,08,1, 11.9,1,1, 3.293, 10469.165, 425.638, 52877.597 25/03/29,09:47:25,12,08,1, 11.9,1,1, 3.293, 10469.170, 425.680, 52877.630 25/03/29,09:47:25,13,08,1, 11.9,1,1, 3.293, 10469.184, 425.667, 52877.579 25/03/29,09:47:25,14,08,1, 11.9,1,1, 3.293, 10469.153, 425.630, 52877.542 25/03/29,09:47:25,15,08,1, 11.9,1,1, 3.293, 10469.122, 425.686, 52877.646 25/03/29,09:47:25,16,08,1, 11.9,1,1, 3.293, 10469.110, 425.728, 52877.636 25/03/29,09:47:25,17,08,1, 11.9,1,1, 3.293, 10469.098, 425.711, 52877.676 25/03/29,09:47:25,18,08,1, 11.9,1,1, 3.293, 10469.091, 425.725, 52877.686 25/03/29,09:47:25,19,08,1, 11.9,1,1, 3.293, 10469.062, 425.703, 52877.557 25/03/29,09:47:26,00,08,1, 11.9,1,1, 3.292, 10469.056, 425.703, 52877.557 25/03/29,09:47:26,01,08,1, 11.9,1,1, 3.292, 10469.051, 425.755, 52877.685 25/03/29,09:47:26,02,08,1, 11.9,1,1, 3.292, 10469.012, 425.761, 52877.659 25/03/29,09:47:26,03,08,1, 11.9,1,1, 3.292, 10468.983, 425.737, 52877.658 25/03/29,09:47:26,04,08,1, 11.9,1,1, 3.292, 10468.970, 425.794, 52877.642 25/03/29,09:47:26,05,08,1, 11.9,1,1, 3.292, 10468.961, 425.799, 52877.694 25/03/29,09:47:26,06,08,1, 11.9,1,1, 3.292, 10468.957, 425.782, 52877.668 25/03/29,09:47:26,07,08,1, 11.9,1,1, 3.292, 10468.919, 425.785, 52877.653 25/03/29,09:47:26,08,08,1, 11.9,1,1, 3.292, 10468.910, 425.835, 52877.601 25/03/29,09:47:26,09,08,1, 11.9,1,1, 3.292, 10468.914, 425.868, 52877.655 25/03/29,09:47:26,10,08,1, 11.9,1,1, 3.292, 10468.899, 425.850, 52877.674 25/03/29,09:47:26,11,08,1, 11.9,1,1, 3.292, 10468.891, 425.851, 52877.680 25/03/29,09:47:26,12,08,1, 11.9,1,1, 3.292, 10468.873, 425.873, 52877.716 25/03/29,09:47:26,13,08,1, 11.9,1,1, 3.292, 10468.856, 425.930, 52877.736 25/03/29,09:47:26,14,08,1, 11.9,1,1, 3.292, 10468.830, 425.932, 52877.695 25/03/29,09:47:26,15,08,1, 11.9,1,1, 3.292, 10468.810, 425.893, 52877.710 25/03/29,09:47:26,16,08,1, 11.9,1,1, 3.292, 10468.801, 425.910, 52877.737 25/03/29,09:47:26,17,08,1, 11.9,1,1, 3.292, 10468.784, 425.947, 52877.790 25/03/29,09:47:26,18,08,1, 11.9,1,1, 3.292, 10468.776, 425.960, 52877.742 25/03/29,09:47:26,19,08,1, 11.9,1,1, 3.292, 10468.771, 425.940, 52877.785 25/03/29,09:47:27,00,08,1, 11.9,1,1, 3.292, 10468.764, 425.940, 52877.785 25/03/29,09:47:27,01,08,1, 11.9,1,1, 3.292, 10468.698, 425.987, 52877.752 25/03/29,09:47:27,02,08,1, 11.9,1,1, 3.292, 10468.698, 425.978, 52877.798 25/03/29,09:47:27,03,08,1, 11.9,1,1, 3.292, 10468.673, 426.033, 52877.760 25/03/29,09:47:27,04,08,1, 11.9,1,1, 3.292, 10468.682, 426.001, 52877.778 25/03/29,09:47:27,05,08,1, 11.9,1,1, 3.292, 10468.654, 426.020, 52877.773 25/03/29,09:47:27,06,08,1, 11.9,1,1, 3.292, 10468.628, 426.055, 52877.829 25/03/29,09:47:27,07,08,1, 11.9,1,1, 3.292, 10468.636, 426.038, 52877.829 25/03/29,09:47:27,08,08,1, 11.9,1,1, 3.292, 10468.607, 426.028, 52877.772 25/03/29,09:47:27,09,08,1, 11.9,1,1, 3.292, 10468.582, 426.067, 52877.787 25/03/29,09:47:27,10,08,1, 11.9,1,1, 3.292, 10468.589, 426.081, 52877.821 25/03/29,09:47:27,11,08,1, 11.9,1,1, 3.292, 10468.564, 426.075, 52877.807 25/03/29,09:47:27,12,08,1, 11.9,1,1, 3.292, 10468.522, 426.070, 52877.781 25/03/29,09:47:27,13,08,1, 11.9,1,1, 3.292, 10468.544, 426.097, 52877.887 25/03/29,09:47:27,14,08,1, 11.9,1,1, 3.292, 10468.517, 426.151, 52877.884 25/03/29,09:47:27,15,08,1, 11.9,1,1, 3.292, 10468.505, 426.128, 52877.771 25/03/29,09:47:27,16,08,1, 11.9,1,1, 3.292, 10468.487, 426.118, 52877.858 25/03/29,09:47:27,17,08,1, 11.9,1,1, 3.292, 10468.477, 426.142, 52877.772 25/03/29,09:47:27,18,08,1, 11.9,1,1, 3.292, 10468.461, 426.179, 52877.882 25/03/29,09:47:27,19,08,1, 11.9,1,1, 3.292, 10468.416, 426.182, 52877.851 25/03/29,09:47:28,00,08,1, 11.9,1,1, 3.289, 10468.414, 426.182, 52877.851 25/03/29,09:47:28,01,08,1, 11.9,1,1, 3.289, 10468.409, 426.176, 52877.801 25/03/29,09:47:28,02,08,1, 11.9,1,1, 3.289, 10468.414, 426.201, 52877.843 25/03/29,09:47:28,03,08,1, 11.9,1,1, 3.289, 10468.375, 426.226, 52877.906 25/03/29,09:47:28,04,08,1, 11.9,1,1, 3.289, 10468.360, 426.204, 52877.875 25/03/29,09:47:28,05,08,1, 11.9,1,1, 3.289, 10468.339, 426.201, 52877.878 25/03/29,09:47:28,06,08,1, 11.9,1,1, 3.289, 10468.365, 426.232, 52877.794 25/03/29,09:47:28,07,08,1, 11.9,1,1, 3.289, 10468.309, 426.260, 52877.961 25/03/29,09:47:28,08,08,1, 11.9,1,1, 3.289, 10468.310, 426.229, 52877.883 25/03/29,09:47:28,09,08,1, 11.9,1,1, 3.289, 10468.299, 426.239, 52877.942 25/03/29,09:47:28,10,08,1, 11.9,1,1, 3.289, 10468.306, 426.276, 52877.861 25/03/29,09:47:28,11,08,1, 11.9,1,1, 3.289, 10468.281, 426.284, 52877.881 25/03/29,09:47:28,12,08,1, 11.9,1,1, 3.289, 10468.252, 426.280, 52877.845 25/03/29,09:47:28,13,08,1, 11.9,1,1, 3.289, 10468.284, 426.268, 52877.830 25/03/29,09:47:28,14,08,1, 11.9,1,1, 3.289, 10468.256, 426.291, 52877.819 25/03/29,09:47:28,15,08,1, 11.9,1,1, 3.289, 10468.222, 426.334, 52877.851 25/03/29,09:47:28,16,08,1, 11.9,1,1, 3.289, 10468.230, 426.316, 52877.901 25/03/29,09:47:28,17,08,1, 11.9,1,1, 3.289, 10468.191, 426.316, 52877.897 25/03/29,09:47:28,18,08,1, 11.9,1,1, 3.289, 10468.185, 426.333, 52877.879 25/03/29,09:47:28,19,08,1, 11.9,1,1, 3.289, 10468.173, 426.364, 52877.955 25/03/29,09:47:29,00,08,1, 11.9,1,1, 3.292, 10468.172, 426.364, 52877.955 25/03/29,09:47:29,01,08,1, 11.9,1,1, 3.292, 10468.177, 426.329, 52877.896 25/03/29,09:47:29,02,08,1, 11.9,1,1, 3.292, 10468.114, 426.332, 52877.896 25/03/29,09:47:29,03,08,1, 11.9,1,1, 3.292, 10468.128, 426.366, 52877.891 25/03/29,09:47:29,04,08,1, 11.9,1,1, 3.292, 10468.131, 426.362, 52877.966 25/03/29,09:47:29,05,08,1, 11.9,1,1, 3.292, 10468.121, 426.372, 52877.963 25/03/29,09:47:29,06,08,1, 11.9,1,1, 3.292, 10468.089, 426.365, 52877.913 25/03/29,09:47:29,07,08,1, 11.9,1,1, 3.292, 10468.076, 426.375, 52877.946 25/03/29,09:47:29,08,08,1, 11.9,1,1, 3.292, 10468.080, 426.416, 52877.982 25/03/29,09:47:29,09,08,1, 11.9,1,1, 3.292, 10468.063, 426.411, 52877.970 25/03/29,09:47:29,10,08,1, 11.9,1,1, 3.292, 10468.056, 426.399, 52877.829 25/03/29,09:47:29,11,08,1, 11.9,1,1, 3.292, 10468.026, 426.437, 52877.897 25/03/29,09:47:29,12,08,1, 11.9,1,1, 3.292, 10468.020, 426.428, 52877.922 25/03/29,09:47:29,13,08,1, 11.9,1,1, 3.292, 10468.045, 426.445, 52877.915 25/03/29,09:47:29,14,08,1, 11.9,1,1, 3.292, 10468.013, 426.406, 52877.917 25/03/29,09:47:29,15,08,1, 11.9,1,1, 3.292, 10467.992, 426.470, 52877.951 25/03/29,09:47:29,16,08,1, 11.9,1,1, 3.292, 10468.011, 426.479, 52877.999 25/03/29,09:47:29,17,08,1, 11.9,1,1, 3.292, 10468.015, 426.470, 52877.976 25/03/29,09:47:29,18,08,1, 11.9,1,1, 3.292, 10467.975, 426.455, 52877.974 25/03/29,09:47:29,19,08,1, 11.9,1,1, 3.292, 10467.969, 426.463, 52877.852 25/03/29,09:47:30,00,07,1, 11.9,1,1, 3.290, 10467.963, 426.463, 52877.852 25/03/29,09:47:30,01,07,1, 11.9,1,1, 3.290, 10467.959, 426.494, 52877.940 25/03/29,09:47:30,02,07,1, 11.9,1,1, 3.290, 10467.933, 426.489, 52877.927 25/03/29,09:47:30,03,07,1, 11.9,1,1, 3.290, 10467.910, 426.494, 52877.912 25/03/29,09:47:30,04,07,1, 11.9,1,1, 3.290, 10467.894, 426.522, 52877.900 25/03/29,09:47:30,05,07,1, 11.9,1,1, 3.290, 10467.895, 426.545, 52877.879 25/03/29,09:47:30,06,07,1, 11.9,1,1, 3.290, 10467.893, 426.514, 52877.967 25/03/29,09:47:30,07,07,1, 11.9,1,1, 3.290, 10467.884, 426.523, 52877.935 25/03/29,09:47:30,08,07,1, 11.9,1,1, 3.290, 10467.896, 426.558, 52878.202 25/03/29,09:47:30,09,07,1, 11.9,1,1, 3.290, 10467.912, 426.548, 52877.983 25/03/29,09:47:30,10,07,1, 11.9,1,1, 3.290, 10467.886, 426.539, 52877.881 25/03/29,09:47:30,11,07,1, 11.9,1,1, 3.290, 10467.853, 426.548, 52877.908 25/03/29,09:47:30,12,07,1, 11.9,1,1, 3.290, 10467.832, 426.565, 52877.945 25/03/29,09:47:30,13,07,1, 11.9,1,1, 3.290, 10467.833, 426.592, 52877.946 25/03/29,09:47:30,14,07,1, 11.9,1,1, 3.290, 10467.827, 426.568, 52878.020 25/03/29,09:47:30,15,07,1, 11.9,1,1, 3.290, 10467.813, 426.577, 52878.014 25/03/29,09:47:30,16,07,1, 11.9,1,1, 3.290, 10467.807, 426.604, 52877.994 25/03/29,09:47:30,17,07,1, 11.9,1,1, 3.290, 10467.796, 426.626, 52877.964 25/03/29,09:47:30,18,07,1, 11.9,1,1, 3.290, 10467.788, 426.627, 52877.984 25/03/29,09:47:30,19,07,1, 11.9,1,1, 3.290, 10467.787, 426.597, 52877.973 25/03/29,09:47:31,00,08,1, 11.9,1,1, 3.296, 10467.780, 426.597, 52877.973 25/03/29,09:47:31,01,08,1, 11.9,1,1, 3.296, 10467.784, 426.636, 52878.015 25/03/29,09:47:31,02,08,1, 11.9,1,1, 3.296, 10467.785, 426.619, 52878.000 25/03/29,09:47:31,03,08,1, 11.9,1,1, 3.296, 10467.777, 426.610, 52877.962 25/03/29,09:47:31,04,08,1, 11.9,1,1, 3.296, 10467.766, 426.611, 52877.952 25/03/29,09:47:31,05,08,1, 11.9,1,1, 3.296, 10467.748, 426.626, 52877.983 25/03/29,09:47:31,06,08,1, 11.9,1,1, 3.296, 10467.742, 426.648, 52878.006 25/03/29,09:47:31,07,08,1, 11.9,1,1, 3.296, 10467.734, 426.620, 52878.006 25/03/29,09:47:31,08,08,1, 11.9,1,1, 3.296, 10467.719, 426.607, 52877.971 25/03/29,09:47:31,09,08,1, 11.9,1,1, 3.296, 10467.718, 426.655, 52877.989 25/03/29,09:47:31,10,08,1, 11.9,1,1, 3.296, 10467.719, 426.658, 52877.985 25/03/29,09:47:31,11,08,1, 11.9,1,1, 3.296, 10467.699, 426.652, 52877.990 25/03/29,09:47:31,12,08,1, 11.9,1,1, 3.296, 10467.691, 426.627, 52877.960 25/03/29,09:47:31,13,08,1, 11.9,1,1, 3.296, 10467.686, 426.668, 52877.977 25/03/29,09:47:31,14,08,1, 11.9,1,1, 3.296, 10467.694, 426.689, 52878.023 25/03/29,09:47:31,15,08,1, 11.9,1,1, 3.296, 10467.675, 426.640, 52877.972 25/03/29,09:47:31,16,08,1, 11.9,1,1, 3.296, 10467.658, 426.660, 52877.987 25/03/29,09:47:31,17,08,1, 11.9,1,1, 3.296, 10467.660, 426.675, 52878.006 25/03/29,09:47:31,18,08,1, 11.9,1,1, 3.296, 10467.653, 426.683, 52877.998 25/03/29,09:47:31,19,08,1, 11.9,1,1, 3.296, 10467.643, 426.689, 52878.021 25/03/29,09:47:32,00,07,1, 12.0,1,1, 3.290, 10467.638, 426.689, 52878.021 25/03/29,09:47:32,01,07,1, 12.0,1,1, 3.290, 10467.643, 426.660, 52877.970 25/03/29,09:47:32,02,07,1, 12.0,1,1, 3.290, 10467.648, 426.698, 52878.020 25/03/29,09:47:32,03,07,1, 12.0,1,1, 3.290, 10467.645, 426.683, 52878.026 25/03/29,09:47:32,04,07,1, 12.0,1,1, 3.290, 10467.641, 426.678, 52877.983 25/03/29,09:47:32,05,07,1, 12.0,1,1, 3.290, 10467.617, 426.677, 52878.020 25/03/29,09:47:32,06,07,1, 12.0,1,1, 3.290, 10467.634, 426.705, 52878.009 25/03/29,09:47:32,07,07,1, 12.0,1,1, 3.290, 10467.615, 426.696, 52877.975 25/03/29,09:47:32,08,07,1, 12.0,1,1, 3.290, 10467.616, 426.686, 52877.981 25/03/29,09:47:32,09,07,1, 12.0,1,1, 3.290, 10467.625, 426.666, 52877.973 25/03/29,09:47:32,10,07,1, 12.0,1,1, 3.290, 10467.628, 426.703, 52878.015 25/03/29,09:47:32,11,07,1, 12.0,1,1, 3.290, 10467.588, 426.724, 52878.029 25/03/29,09:47:32,12,07,1, 12.0,1,1, 3.290, 10467.613, 426.705, 52877.993 25/03/29,09:47:32,13,07,1, 12.0,1,1, 3.290, 10467.613, 426.673, 52877.968 25/03/29,09:47:32,14,07,1, 12.0,1,1, 3.290, 10467.601, 426.674, 52877.874 25/03/29,09:47:32,15,07,1, 12.0,1,1, 3.290, 10467.574, 426.707, 52878.097 25/03/29,09:47:32,16,07,1, 12.0,1,1, 3.290, 10467.580, 426.689, 52878.039 25/03/29,09:47:32,17,07,1, 12.0,1,1, 3.290, 10467.602, 426.644, 52877.808 25/03/29,09:47:32,18,07,1, 12.0,1,1, 3.290, 10467.599, 426.687, 52878.010 25/03/29,09:47:32,19,07,1, 12.0,1,1, 3.290, 10467.587, 426.702, 52878.012 25/03/29,09:47:33,00,07,1, 11.9,1,1, 3.288, 10467.579, 426.702, 52878.012 25/03/29,09:47:33,01,07,1, 11.9,1,1, 3.288, 10467.571, 426.652, 52877.990 25/03/29,09:47:33,02,07,1, 11.9,1,1, 3.288, 10467.559, 426.674, 52877.993 25/03/29,09:47:33,03,07,1, 11.9,1,1, 3.288, 10467.566, 426.713, 52878.038 25/03/29,09:47:33,04,07,1, 11.9,1,1, 3.288, 10467.548, 426.710, 52878.022 25/03/29,09:47:33,05,07,1, 11.9,1,1, 3.288, 10467.575, 426.672, 52877.993 25/03/29,09:47:33,06,07,1, 11.9,1,1, 3.288, 10467.528, 426.661, 52877.971 25/03/29,09:47:33,07,07,1, 11.9,1,1, 3.288, 10467.544, 426.709, 52878.003 25/03/29,09:47:33,08,07,1, 11.9,1,1, 3.288, 10467.547, 426.714, 52878.009 25/03/29,09:47:33,09,07,1, 11.9,1,1, 3.288, 10467.541, 426.714, 52878.006 25/03/29,09:47:33,10,07,1, 11.9,1,1, 3.288, 10467.537, 426.663, 52877.979 25/03/29,09:47:33,11,07,1, 11.9,1,1, 3.288, 10467.532, 426.696, 52877.993 25/03/29,09:47:33,12,07,1, 11.9,1,1, 3.288, 10467.535, 426.726, 52878.011 25/03/29,09:47:33,13,07,1, 11.9,1,1, 3.288, 10467.509, 426.714, 52877.991 25/03/29,09:47:33,14,07,1, 11.9,1,1, 3.288, 10467.528, 426.693, 52877.982 25/03/29,09:47:33,15,07,1, 11.9,1,1, 3.288, 10467.540, 426.705, 52877.819 25/03/29,09:47:33,16,07,1, 11.9,1,1, 3.288, 10467.538, 426.715, 52877.942 25/03/29,09:47:33,17,07,1, 11.9,1,1, 3.288, 10467.531, 426.711, 52877.941 25/03/29,09:47:33,18,07,1, 11.9,1,1, 3.288, 10467.542, 426.681, 52877.968 25/03/29,09:47:33,19,07,1, 11.9,1,1, 3.288, 10467.529, 426.702, 52877.921 25/03/29,09:47:34,00,08,1, 12.0,1,1, 3.294, 10467.529, 426.702, 52877.921 25/03/29,09:47:34,01,08,1, 12.0,1,1, 3.294, 10467.525, 426.722, 52877.982 25/03/29,09:47:34,02,08,1, 12.0,1,1, 3.294, 10467.530, 426.676, 52877.983 25/03/29,09:47:34,03,08,1, 12.0,1,1, 3.294, 10467.509, 426.660, 52878.003 25/03/29,09:47:34,04,08,1, 12.0,1,1, 3.294, 10467.509, 426.703, 52877.991 25/03/29,09:47:34,05,08,1, 12.0,1,1, 3.294, 10467.513, 426.710, 52878.026 25/03/29,09:47:34,06,08,1, 12.0,1,1, 3.294, 10467.507, 426.651, 52878.018 25/03/29,09:47:34,07,08,1, 12.0,1,1, 3.294, 10467.490, 426.668, 52877.959 25/03/29,09:47:34,08,08,1, 12.0,1,1, 3.294, 10467.511, 426.688, 52877.949 25/03/29,09:47:34,09,08,1, 12.0,1,1, 3.294, 10467.498, 426.696, 52877.996 25/03/29,09:47:34,10,08,1, 12.0,1,1, 3.294, 10467.506, 426.670, 52877.994 25/03/29,09:47:34,11,08,1, 12.0,1,1, 3.294, 10467.513, 426.660, 52877.994 25/03/29,09:47:34,12,08,1, 12.0,1,1, 3.294, 10467.504, 426.666, 52878.012 25/03/29,09:47:34,13,08,1, 12.0,1,1, 3.294, 10467.532, 426.692, 52878.046 25/03/29,09:47:34,14,08,1, 12.0,1,1, 3.294, 10467.519, 426.627, 52878.057 25/03/29,09:47:34,15,08,1, 12.0,1,1, 3.294, 10467.528, 426.632, 52877.883 25/03/29,09:47:34,16,08,1, 12.0,1,1, 3.294, 10467.523, 426.634, 52877.933 25/03/29,09:47:34,17,08,1, 12.0,1,1, 3.294, 10467.496, 426.688, 52878.008 25/03/29,09:47:34,18,08,1, 12.0,1,1, 3.294, 10467.504, 426.632, 52877.908 25/03/29,09:47:34,19,08,1, 12.0,1,1, 3.294, 10467.509, 426.633, 52877.982 25/03/29,09:47:35,00,07,1, 12.0,1,1, 3.293, 10467.504, 426.633, 52877.982 25/03/29,09:47:35,01,07,1, 12.0,1,1, 3.293, 10467.514, 426.685, 52877.976 25/03/29,09:47:35,02,07,1, 12.0,1,1, 3.293, 10467.515, 426.636, 52877.908 25/03/29,09:47:35,03,07,1, 12.0,1,1, 3.293, 10467.506, 426.618, 52877.897 25/03/29,09:47:35,04,07,1, 12.0,1,1, 3.293, 10467.497, 426.621, 52877.976 25/03/29,09:47:35,05,07,1, 12.0,1,1, 3.293, 10467.488, 426.652, 52877.961 25/03/29,09:47:35,06,07,1, 12.0,1,1, 3.293, 10467.510, 426.623, 52878.019 25/03/29,09:47:35,07,07,1, 12.0,1,1, 3.293, 10467.495, 426.602, 52877.940 25/03/29,09:47:35,08,07,1, 12.0,1,1, 3.293, 10467.477, 426.602, 52877.886 25/03/29,09:47:35,09,07,1, 12.0,1,1, 3.293, 10467.483, 426.629, 52877.936 25/03/29,09:47:35,10,07,1, 12.0,1,1, 3.293, 10467.489, 426.623, 52877.923 25/03/29,09:47:35,11,07,1, 12.0,1,1, 3.293, 10467.501, 426.600, 52877.933 25/03/29,09:47:35,12,07,1, 12.0,1,1, 3.293, 10467.476, 426.601, 52877.897 25/03/29,09:47:35,13,07,1, 12.0,1,1, 3.293, 10467.479, 426.620, 52877.954 25/03/29,09:47:35,14,07,1, 12.0,1,1, 3.293, 10467.475, 426.601, 52877.897 25/03/29,09:47:35,15,07,1, 12.0,1,1, 3.293, 10467.470, 426.576, 52877.875 25/03/29,09:47:35,16,07,1, 12.0,1,1, 3.293, 10467.480, 426.551, 52877.921 25/03/29,09:47:35,17,07,1, 12.0,1,1, 3.293, 10467.484, 426.583, 52877.908 25/03/29,09:47:35,18,07,1, 12.0,1,1, 3.293, 10467.470, 426.585, 52877.836 25/03/29,09:47:35,19,07,1, 12.0,1,1, 3.293, 10467.480, 426.549, 52877.902 25/03/29,09:47:36,00,07,1, 11.9,1,1, 3.289, 10467.479, 426.549, 52877.902 25/03/29,09:47:36,01,07,1, 11.9,1,1, 3.289, 10467.443, 426.555, 52877.867 25/03/29,09:47:36,02,07,1, 11.9,1,1, 3.289, 10467.463, 426.587, 52877.869 25/03/29,09:47:36,03,07,1, 11.9,1,1, 3.289, 10467.445, 426.544, 52877.903 25/03/29,09:47:36,04,07,1, 11.9,1,1, 3.289, 10467.448, 426.518, 52877.932 25/03/29,09:47:36,05,07,1, 11.9,1,1, 3.289, 10467.452, 426.522, 52877.874 25/03/29,09:47:36,06,07,1, 11.9,1,1, 3.289, 10467.447, 426.531, 52877.922 25/03/29,09:47:36,07,07,1, 11.9,1,1, 3.289, 10467.474, 426.522, 52877.893 25/03/29,09:47:36,08,07,1, 11.9,1,1, 3.289, 10467.476, 426.501, 52877.900 25/03/29,09:47:36,09,07,1, 11.9,1,1, 3.289, 10467.463, 426.490, 52877.861 25/03/29,09:47:36,10,07,1, 11.9,1,1, 3.289, 10467.454, 426.502, 52877.924 25/03/29,09:47:36,11,07,1, 11.9,1,1, 3.289, 10467.445, 426.496, 52877.920 25/03/29,09:47:36,12,07,1, 11.9,1,1, 3.289, 10467.461, 426.487, 52877.883 25/03/29,09:47:36,13,07,1, 11.9,1,1, 3.289, 10467.442, 426.455, 52877.812 25/03/29,09:47:36,14,07,1, 11.9,1,1, 3.289, 10467.434, 426.471, 52877.817 25/03/29,09:47:36,15,07,1, 11.9,1,1, 3.289, 10467.453, 426.482, 52877.832 25/03/29,09:47:36,16,07,1, 11.9,1,1, 3.289, 10467.457, 426.459, 52877.857 25/03/29,09:47:36,17,07,1, 11.9,1,1, 3.289, 10467.446, 426.422, 52877.764 25/03/29,09:47:36,18,07,1, 11.9,1,1, 3.289, 10467.459, 426.443, 52877.823 25/03/29,09:47:36,19,07,1, 11.9,1,1, 3.289, 10467.435, 426.434, 52877.843 25/03/29,09:47:37,00,08,1, 11.9,1,1, 3.293, 10467.429, 426.434, 52877.843 25/03/29,09:47:37,01,08,1, 11.9,1,1, 3.293, 10467.440, 426.432, 52877.841 25/03/29,09:47:37,02,08,1, 11.9,1,1, 3.293, 10467.434, 426.426, 52877.805 25/03/29,09:47:37,03,08,1, 11.9,1,1, 3.293, 10467.437, 426.437, 52877.854 25/03/29,09:47:37,04,08,1, 11.9,1,1, 3.293, 10467.436, 426.405, 52877.836 25/03/29,09:47:37,05,08,1, 11.9,1,1, 3.293, 10467.446, 426.406, 52877.800 25/03/29,09:47:37,06,08,1, 11.9,1,1, 3.293, 10467.408, 426.392, 52877.903 25/03/29,09:47:37,07,08,1, 11.9,1,1, 3.293, 10467.401, 426.403, 52877.842 25/03/29,09:47:37,08,08,1, 11.9,1,1, 3.293, 10467.432, 426.386, 52877.805 25/03/29,09:47:37,09,08,1, 11.9,1,1, 3.293, 10467.410, 426.387, 52877.765 25/03/29,09:47:37,10,08,1, 11.9,1,1, 3.293, 10467.435, 426.351, 52877.801 25/03/29,09:47:37,11,08,1, 11.9,1,1, 3.293, 10467.411, 426.374, 52877.766 25/03/29,09:47:37,12,08,1, 11.9,1,1, 3.293, 10467.449, 426.370, 52877.713 25/03/29,09:47:37,13,08,1, 11.9,1,1, 3.293, 10467.420, 426.316, 52877.735 25/03/29,09:47:37,14,08,1, 11.9,1,1, 3.293, 10467.418, 426.314, 52877.707 25/03/29,09:47:37,15,08,1, 11.9,1,1, 3.293, 10467.425, 426.346, 52877.779 25/03/29,09:47:37,16,08,1, 11.9,1,1, 3.293, 10467.433, 426.337, 52877.730 25/03/29,09:47:37,17,08,1, 11.9,1,1, 3.293, 10467.440, 426.316, 52877.724 25/03/29,09:47:37,18,08,1, 11.9,1,1, 3.293, 10467.410, 426.291, 52877.721 25/03/29,09:47:37,19,08,1, 11.9,1,1, 3.293, 10467.436, 426.310, 52877.724 25/03/29,09:47:38,00,08,1, 11.9,1,1, 3.291, 10467.429, 426.310, 52877.724 25/03/29,09:47:38,01,08,1, 11.9,1,1, 3.291, 10467.431, 426.295, 52877.783 25/03/29,09:47:38,02,08,1, 11.9,1,1, 3.291, 10467.415, 426.267, 52877.704 25/03/29,09:47:38,03,08,1, 11.9,1,1, 3.291, 10467.401, 426.264, 52877.733 25/03/29,09:47:38,04,08,1, 11.9,1,1, 3.291, 10467.397, 426.262, 52877.718 25/03/29,09:47:38,05,08,1, 11.9,1,1, 3.291, 10467.420, 426.252, 52877.712 25/03/29,09:47:38,06,08,1, 11.9,1,1, 3.291, 10467.393, 426.209, 52877.666 25/03/29,09:47:38,07,08,1, 11.9,1,1, 3.291, 10467.413, 426.229, 52877.713 25/03/29,09:47:38,08,08,1, 11.9,1,1, 3.291, 10467.421, 426.255, 52877.679 25/03/29,09:47:38,09,08,1, 11.9,1,1, 3.291, 10467.404, 426.206, 52877.702 25/03/29,09:47:38,10,08,1, 11.9,1,1, 3.291, 10467.424, 426.198, 52877.699 25/03/29,09:47:38,11,08,1, 11.9,1,1, 3.291, 10467.386, 426.180, 52877.661 25/03/29,09:47:38,12,08,1, 11.9,1,1, 3.291, 10467.425, 426.212, 52877.624 25/03/29,09:47:38,13,08,1, 11.9,1,1, 3.291, 10467.395, 426.193, 52877.693 25/03/29,09:47:38,14,08,1, 11.9,1,1, 3.291, 10467.418, 426.125, 52877.641 25/03/29,09:47:38,15,08,1, 11.9,1,1, 3.291, 10467.417, 426.132, 52877.705 25/03/29,09:47:38,16,08,1, 11.9,1,1, 3.291, 10467.383, 426.161, 52877.645 25/03/29,09:47:38,17,08,1, 11.9,1,1, 3.291, 10467.412, 426.168, 52877.681 25/03/29,09:47:38,18,08,1, 11.9,1,1, 3.291, 10467.374, 426.110, 52877.695 25/03/29,09:47:38,19,08,1, 11.9,1,1, 3.291, 10467.393, 426.091, 52877.592 25/03/29,09:47:39,00,08,1, 11.9,1,1, 3.288, 10467.387, 426.091, 52877.592 25/03/29,09:47:39,01,08,1, 11.9,1,1, 3.288, 10467.393, 426.122, 52877.678 25/03/29,09:47:39,02,08,1, 11.9,1,1, 3.288, 10467.379, 426.093, 52877.683 25/03/29,09:47:39,03,08,1, 11.9,1,1, 3.288, 10467.382, 426.084, 52877.606 25/03/29,09:47:39,04,08,1, 11.9,1,1, 3.288, 10467.384, 426.066, 52877.546 25/03/29,09:47:39,05,08,1, 11.9,1,1, 3.288, 10467.376, 426.083, 52877.671 25/03/29,09:47:39,06,08,1, 11.9,1,1, 3.288, 10467.375, 426.066, 52877.645 25/03/29,09:47:39,07,08,1, 11.9,1,1, 3.288, 10467.369, 426.017, 52877.532 25/03/29,09:47:39,08,08,1, 11.9,1,1, 3.288, 10467.366, 426.022, 52877.555 25/03/29,09:47:39,09,08,1, 11.9,1,1, 3.288, 10467.372, 426.032, 52877.582 25/03/29,09:47:39,10,08,1, 11.9,1,1, 3.288, 10467.371, 426.051, 52877.559 25/03/29,09:47:39,11,08,1, 11.9,1,1, 3.288, 10467.384, 426.006, 52877.556 25/03/29,09:47:39,12,08,1, 11.9,1,1, 3.288, 10467.364, 425.997, 52877.569 25/03/29,09:47:39,13,08,1, 11.9,1,1, 3.288, 10467.351, 426.004, 52877.556 25/03/29,09:47:39,14,08,1, 11.9,1,1, 3.288, 10467.362, 426.002, 52877.562 25/03/29,09:47:39,15,08,1, 11.9,1,1, 3.288, 10467.362, 425.965, 52877.543 25/03/29,09:47:39,16,08,1, 11.9,1,1, 3.288, 10467.347, 425.955, 52877.544 25/03/29,09:47:39,17,08,1, 11.9,1,1, 3.288, 10467.352, 425.958, 52877.602 25/03/29,09:47:39,18,08,1, 11.9,1,1, 3.288, 10467.349, 425.982, 52877.567 25/03/29,09:47:39,19,08,1, 11.9,1,1, 3.288, 10467.360, 425.945, 52877.561 25/03/29,09:47:40,00,08,1, 11.9,1,1, 3.293, 10467.354, 425.945, 52877.561 25/03/29,09:47:40,01,08,1, 11.9,1,1, 3.293, 10467.360, 425.912, 52877.505 25/03/29,09:47:40,02,08,1, 11.9,1,1, 3.293, 10467.371, 425.918, 52877.569 25/03/29,09:47:40,03,08,1, 11.9,1,1, 3.293, 10467.360, 425.889, 52877.572 25/03/29,09:47:40,04,08,1, 11.9,1,1, 3.293, 10467.351, 425.888, 52877.599 25/03/29,09:47:40,05,08,1, 11.9,1,1, 3.293, 10467.335, 425.859, 52877.553 25/03/29,09:47:40,06,08,1, 11.9,1,1, 3.293, 10467.335, 425.899, 52877.562 25/03/29,09:47:40,07,08,1, 11.9,1,1, 3.293, 10467.355, 425.859, 52877.516 25/03/29,09:47:40,08,08,1, 11.9,1,1, 3.293, 10467.361, 425.832, 52877.577 25/03/29,09:47:40,09,08,1, 11.9,1,1, 3.293, 10467.338, 425.807, 52877.492 25/03/29,09:47:40,10,08,1, 11.9,1,1, 3.293, 10467.341, 425.829, 52877.527 25/03/29,09:47:40,11,08,1, 11.9,1,1, 3.293, 10467.342, 425.850, 52877.500 25/03/29,09:47:40,12,08,1, 11.9,1,1, 3.293, 10467.355, 425.789, 52877.451 25/03/29,09:47:40,13,08,1, 11.9,1,1, 3.293, 10467.307, 425.762, 52877.500 25/03/29,09:47:40,14,08,1, 11.9,1,1, 3.293, 10467.337, 425.809, 52877.485 25/03/29,09:47:40,15,08,1, 11.9,1,1, 3.293, 10467.357, 425.803, 52877.494 25/03/29,09:47:40,16,08,1, 11.9,1,1, 3.293, 10467.303, 425.765, 52877.446 25/03/29,09:47:40,17,08,1, 11.9,1,1, 3.293, 10467.334, 425.746, 52877.440 25/03/29,09:47:40,18,08,1, 11.9,1,1, 3.293, 10467.306, 425.768, 52877.524 25/03/29,09:47:40,19,08,1, 11.9,1,1, 3.293, 10467.327, 425.767, 52877.471 25/03/29,09:47:41,00,08,1, 11.9,1,1, 3.291, 10467.321, 425.767, 52877.471 25/03/29,09:47:41,01,08,1, 11.9,1,1, 3.291, 10467.315, 425.732, 52877.506 25/03/29,09:47:41,02,08,1, 11.9,1,1, 3.291, 10467.327, 425.708, 52877.393 25/03/29,09:47:41,03,08,1, 11.9,1,1, 3.291, 10467.317, 425.734, 52877.476 25/03/29,09:47:41,04,08,1, 11.9,1,1, 3.291, 10467.341, 425.715, 52877.485 25/03/29,09:47:41,05,08,1, 11.9,1,1, 3.291, 10467.334, 425.662, 52877.423 25/03/29,09:47:41,06,08,1, 11.9,1,1, 3.291, 10467.314, 425.662, 52877.367 25/03/29,09:47:41,07,08,1, 11.9,1,1, 3.291, 10467.341, 425.688, 52877.431 25/03/29,09:47:41,08,08,1, 11.9,1,1, 3.291, 10467.331, 425.661, 52877.468 25/03/29,09:47:41,09,08,1, 11.9,1,1, 3.291, 10467.318, 425.643, 52877.473 25/03/29,09:47:41,10,08,1, 11.9,1,1, 3.291, 10467.323, 425.632, 52877.466 25/03/29,09:47:41,11,08,1, 11.9,1,1, 3.291, 10467.326, 425.650, 52877.385 25/03/29,09:47:41,12,08,1, 11.9,1,1, 3.291, 10467.301, 425.644, 52877.434 25/03/29,09:47:41,13,08,1, 11.9,1,1, 3.291, 10467.315, 425.608, 52877.402 25/03/29,09:47:41,14,08,1, 11.9,1,1, 3.291, 10467.302, 425.597, 52877.362 25/03/29,09:47:41,15,08,1, 11.9,1,1, 3.291, 10467.332, 425.633, 52877.463 25/03/29,09:47:41,16,08,1, 11.9,1,1, 3.291, 10467.344, 425.607, 52877.393 25/03/29,09:47:41,17,08,1, 11.9,1,1, 3.291, 10467.312, 425.583, 52877.404 25/03/29,09:47:41,18,08,1, 11.9,1,1, 3.291, 10467.329, 425.570, 52877.348 25/03/29,09:47:41,19,08,1, 11.9,1,1, 3.291, 10467.332, 425.594, 52877.430 25/03/29,09:47:42,00,08,1, 12.0,1,1, 3.294, 10467.329, 425.594, 52877.430 25/03/29,09:47:42,01,08,1, 12.0,1,1, 3.294, 10467.335, 425.535, 52877.359 25/03/29,09:47:42,02,08,1, 12.0,1,1, 3.294, 10467.326, 425.513, 52877.295 25/03/29,09:47:42,03,08,1, 12.0,1,1, 3.294, 10467.330, 425.501, 52877.339 25/03/29,09:47:42,04,08,1, 12.0,1,1, 3.294, 10467.336, 425.525, 52877.398 25/03/29,09:47:42,05,08,1, 12.0,1,1, 3.294, 10467.329, 425.501, 52877.363 25/03/29,09:47:42,06,08,1, 12.0,1,1, 3.294, 10467.312, 425.477, 52877.471 25/03/29,09:47:42,07,08,1, 12.0,1,1, 3.294, 10467.307, 425.482, 52877.311 25/03/29,09:47:42,08,08,1, 12.0,1,1, 3.294, 10467.330, 425.511, 52877.486 25/03/29,09:47:42,09,08,1, 12.0,1,1, 3.294, 10467.342, 425.462, 52877.284 25/03/29,09:47:42,10,08,1, 12.0,1,1, 3.294, 10467.363, 425.411, 52877.309 25/03/29,09:47:42,11,08,1, 12.0,1,1, 3.294, 10467.364, 425.425, 52877.166 25/03/29,09:47:42,12,08,1, 12.0,1,1, 3.294, 10467.385, 425.433, 52877.365 25/03/29,09:47:42,13,08,1, 12.0,1,1, 3.294, 10467.374, 425.430, 52877.315 25/03/29,09:47:42,14,08,1, 12.0,1,1, 3.294, 10467.372, 425.421, 52877.297 25/03/29,09:47:42,15,08,1, 12.0,1,1, 3.294, 10467.357, 425.421, 52877.290 25/03/29,09:47:42,16,08,1, 12.0,1,1, 3.294, 10467.342, 425.421, 52877.290 25/03/29,09:47:42,17,08,1, 12.0,1,1, 3.294, 10467.345, 425.411, 52877.376 25/03/29,09:47:42,18,08,1, 12.0,1,1, 3.294, 10467.365, 425.384, 52877.261 25/03/29,09:47:42,19,08,1, 12.0,1,1, 3.294, 10467.355, 425.380, 52877.271 25/03/29,09:47:43,00,08,1, 11.9,1,1, 3.289, 10467.354, 425.380, 52877.271 25/03/29,09:47:43,01,08,1, 11.9,1,1, 3.289, 10467.370, 425.397, 52877.277 25/03/29,09:47:43,02,08,1, 11.9,1,1, 3.289, 10467.372, 425.395, 52877.495 25/03/29,09:47:43,03,08,1, 11.9,1,1, 3.289, 10467.367, 425.347, 52877.285 25/03/29,09:47:43,04,08,1, 11.9,1,1, 3.289, 10467.377, 425.352, 52877.260 25/03/29,09:47:43,05,08,1, 11.9,1,1, 3.289, 10467.401, 425.351, 52877.311 25/03/29,09:47:43,06,08,1, 11.9,1,1, 3.289, 10467.370, 425.336, 52877.292 25/03/29,09:47:43,07,08,1, 11.9,1,1, 3.289, 10467.386, 425.296, 52877.215 25/03/29,09:47:43,08,08,1, 11.9,1,1, 3.289, 10467.392, 425.294, 52877.301 25/03/29,09:47:43,09,08,1, 11.9,1,1, 3.289, 10467.365, 425.305, 52877.202 25/03/29,09:47:43,10,08,1, 11.9,1,1, 3.289, 10467.387, 425.295, 52877.272 25/03/29,09:47:43,11,08,1, 11.9,1,1, 3.289, 10467.399, 425.259, 52877.261 25/03/29,09:47:43,12,08,1, 11.9,1,1, 3.289, 10467.396, 425.268, 52877.200 25/03/29,09:47:43,13,08,1, 11.9,1,1, 3.289, 10467.421, 425.258, 52877.200 25/03/29,09:47:43,14,08,1, 11.9,1,1, 3.289, 10467.394, 425.250, 52877.270 25/03/29,09:47:43,15,08,1, 11.9,1,1, 3.289, 10467.401, 425.219, 52877.211 25/03/29,09:47:43,16,08,1, 11.9,1,1, 3.289, 10467.394, 425.184, 52877.234 25/03/29,09:47:43,17,08,1, 11.9,1,1, 3.289, 10467.394, 425.232, 52877.239 25/03/29,09:47:43,18,08,1, 11.9,1,1, 3.289, 10467.418, 425.194, 52877.221 25/03/29,09:47:43,19,08,1, 11.9,1,1, 3.289, 10467.398, 425.174, 52877.157 25/03/29,09:47:44,00,08,1, 12.0,1,1, 3.293, 10467.396, 425.174, 52877.157 25/03/29,09:47:44,01,08,1, 12.0,1,1, 3.293, 10467.425, 425.218, 52877.319 25/03/29,09:47:44,02,08,1, 12.0,1,1, 3.293, 10467.432, 425.180, 52877.267 25/03/29,09:47:44,03,08,1, 12.0,1,1, 3.293, 10467.430, 425.186, 52877.212 25/03/29,09:47:44,04,08,1, 12.0,1,1, 3.293, 10467.437, 425.123, 52877.184 25/03/29,09:47:44,05,08,1, 12.0,1,1, 3.293, 10467.431, 425.174, 52877.216 25/03/29,09:47:44,06,08,1, 12.0,1,1, 3.293, 10467.458, 425.163, 52877.205 25/03/29,09:47:44,07,08,1, 12.0,1,1, 3.293, 10467.429, 425.150, 52877.249 25/03/29,09:47:44,08,08,1, 12.0,1,1, 3.293, 10467.448, 425.112, 52877.227 25/03/29,09:47:44,09,08,1, 12.0,1,1, 3.293, 10467.452, 425.122, 52877.239 25/03/29,09:47:44,10,08,1, 12.0,1,1, 3.293, 10467.471, 425.123, 52877.214 25/03/29,09:47:44,11,08,1, 12.0,1,1, 3.293, 10467.476, 425.102, 52877.185 25/03/29,09:47:44,12,08,1, 12.0,1,1, 3.293, 10467.491, 425.071, 52877.129 25/03/29,09:47:44,13,08,1, 12.0,1,1, 3.293, 10467.474, 425.103, 52877.214 25/03/29,09:47:44,14,08,1, 12.0,1,1, 3.293, 10467.483, 425.115, 52877.197 25/03/29,09:47:44,15,08,1, 12.0,1,1, 3.293, 10467.512, 425.064, 52877.173 25/03/29,09:47:44,16,08,1, 12.0,1,1, 3.293, 10467.483, 425.064, 52877.209 25/03/29,09:47:44,17,08,1, 12.0,1,1, 3.293, 10467.491, 425.047, 52877.123 25/03/29,09:47:44,18,08,1, 12.0,1,1, 3.293, 10467.496, 425.099, 52877.242 25/03/29,09:47:44,19,08,1, 12.0,1,1, 3.293, 10467.505, 425.040, 52877.157 25/03/29,09:47:45,00,08,1, 11.9,1,1, 3.288, 10467.504, 425.040, 52877.157 25/03/29,09:47:45,01,08,1, 11.9,1,1, 3.288, 10467.510, 425.029, 52877.199 25/03/29,09:47:45,02,08,1, 11.9,1,1, 3.288, 10467.510, 425.031, 52877.153 25/03/29,09:47:45,03,08,1, 11.9,1,1, 3.288, 10467.526, 425.006, 52877.162 25/03/29,09:47:45,04,08,1, 11.9,1,1, 3.288, 10467.530, 425.012, 52877.223 25/03/29,09:47:45,05,08,1, 11.9,1,1, 3.288, 10467.506, 424.979, 52877.124 25/03/29,09:47:45,06,08,1, 11.9,1,1, 3.288, 10467.520, 424.992, 52877.168 25/03/29,09:47:45,07,08,1, 11.9,1,1, 3.288, 10467.542, 424.987, 52877.121 25/03/29,09:47:45,08,08,1, 11.9,1,1, 3.288, 10467.548, 424.972, 52877.107 25/03/29,09:47:45,09,08,1, 11.9,1,1, 3.288, 10467.545, 424.976, 52877.145 25/03/29,09:47:45,10,08,1, 11.9,1,1, 3.288, 10467.546, 424.971, 52877.133 25/03/29,09:47:45,11,08,1, 11.9,1,1, 3.288, 10467.561, 425.009, 52877.198 25/03/29,09:47:45,12,08,1, 11.9,1,1, 3.288, 10467.578, 424.937, 52877.073 25/03/29,09:47:45,13,08,1, 11.9,1,1, 3.288, 10467.586, 424.907, 52877.129 25/03/29,09:47:45,14,08,1, 11.9,1,1, 3.288, 10467.592, 424.917, 52877.147 25/03/29,09:47:45,15,08,1, 11.9,1,1, 3.288, 10467.595, 424.966, 52877.093 25/03/29,09:47:45,16,08,1, 11.9,1,1, 3.288, 10467.589, 424.943, 52877.125 25/03/29,09:47:45,17,08,1, 11.9,1,1, 3.288, 10467.614, 424.919, 52877.023 25/03/29,09:47:45,18,08,1, 11.9,1,1, 3.288, 10467.607, 424.900, 52877.071 25/03/29,09:47:45,19,08,1, 11.9,1,1, 3.288, 10467.608, 424.925, 52877.148 25/03/29,09:47:46,00,08,1, 11.9,1,1, 3.291, 10467.604, 424.925, 52877.148 25/03/29,09:47:46,01,08,1, 11.9,1,1, 3.291, 10467.628, 424.870, 52877.109 25/03/29,09:47:46,02,08,1, 11.9,1,1, 3.291, 10467.609, 424.861, 52877.106 25/03/29,09:47:46,03,08,1, 11.9,1,1, 3.291, 10467.632, 424.914, 52877.099 25/03/29,09:47:46,04,08,1, 11.9,1,1, 3.291, 10467.623, 424.900, 52877.060 25/03/29,09:47:46,05,08,1, 11.9,1,1, 3.291, 10467.684, 424.858, 52877.031 25/03/29,09:47:46,06,08,1, 11.9,1,1, 3.291, 10467.658, 424.867, 52877.065 25/03/29,09:47:46,07,08,1, 11.9,1,1, 3.291, 10467.662, 424.858, 52877.118 25/03/29,09:47:46,08,08,1, 11.9,1,1, 3.291, 10467.701, 424.860, 52877.031 25/03/29,09:47:46,09,08,1, 11.9,1,1, 3.291, 10467.687, 424.834, 52877.084 25/03/29,09:47:46,10,08,1, 11.9,1,1, 3.291, 10467.679, 424.835, 52877.057 25/03/29,09:47:46,11,08,1, 11.9,1,1, 3.291, 10467.714, 424.870, 52877.124 25/03/29,09:47:46,12,08,1, 11.9,1,1, 3.291, 10467.724, 424.829, 52877.108 25/03/29,09:47:46,13,08,1, 11.9,1,1, 3.291, 10467.720, 424.822, 52877.079 25/03/29,09:47:46,14,08,1, 11.9,1,1, 3.291, 10467.740, 424.805, 52877.045 25/03/29,09:47:46,15,08,1, 11.9,1,1, 3.291, 10467.735, 424.841, 52877.085 25/03/29,09:47:46,16,08,1, 11.9,1,1, 3.291, 10467.750, 424.846, 52877.128 25/03/29,09:47:46,17,08,1, 11.9,1,1, 3.291, 10467.760, 424.803, 52877.038 25/03/29,09:47:46,18,08,1, 11.9,1,1, 3.291, 10467.746, 424.790, 52877.082 25/03/29,09:47:46,19,08,1, 11.9,1,1, 3.291, 10467.758, 424.797, 52877.026 25/03/29,09:47:47,00,07,1, 11.9,1,1, 3.290, 10467.755, 424.797, 52877.026 25/03/29,09:47:47,01,07,1, 11.9,1,1, 3.290, 10467.785, 424.810, 52877.095 25/03/29,09:47:47,02,07,1, 11.9,1,1, 3.290, 10467.788, 424.744, 52877.063 25/03/29,09:47:47,03,07,1, 11.9,1,1, 3.290, 10467.789, 424.788, 52877.060 25/03/29,09:47:47,04,07,1, 11.9,1,1, 3.290, 10467.834, 424.820, 52877.073 25/03/29,09:47:47,05,07,1, 11.9,1,1, 3.290, 10467.812, 424.791, 52877.104 25/03/29,09:47:47,06,07,1, 11.9,1,1, 3.290, 10467.831, 424.745, 52877.078 25/03/29,09:47:47,07,07,1, 11.9,1,1, 3.290, 10467.841, 424.747, 52877.033 25/03/29,09:47:47,08,07,1, 11.9,1,1, 3.290, 10467.851, 424.757, 52877.005 25/03/29,09:47:47,09,07,1, 11.9,1,1, 3.290, 10467.876, 424.745, 52877.051 25/03/29,09:47:47,10,07,1, 11.9,1,1, 3.290, 10467.862, 424.734, 52877.048 25/03/29,09:47:47,11,07,1, 11.9,1,1, 3.290, 10467.857, 424.745, 52877.028 25/03/29,09:47:47,12,07,1, 11.9,1,1, 3.290, 10467.891, 424.754, 52877.076 25/03/29,09:47:47,13,07,1, 11.9,1,1, 3.290, 10467.900, 424.752, 52877.014 25/03/29,09:47:47,14,07,1, 11.9,1,1, 3.290, 10467.905, 424.727, 52876.987 25/03/29,09:47:47,15,07,1, 11.9,1,1, 3.290, 10467.928, 424.718, 52877.000 25/03/29,09:47:47,16,07,1, 11.9,1,1, 3.290, 10467.920, 424.725, 52877.064 25/03/29,09:47:47,17,07,1, 11.9,1,1, 3.290, 10467.937, 424.763, 52877.094 25/03/29,09:47:47,18,07,1, 11.9,1,1, 3.290, 10467.920, 424.719, 52877.069 25/03/29,09:47:47,19,07,1, 11.9,1,1, 3.290, 10467.929, 424.701, 52876.968 25/03/29,09:47:48,00,07,1, 11.9,1,1, 3.291, 10467.921, 424.701, 52876.968 25/03/29,09:47:48,01,07,1, 11.9,1,1, 3.291, 10467.942, 424.721, 52876.963 25/03/29,09:47:48,02,07,1, 11.9,1,1, 3.291, 10467.987, 424.683, 52876.933 25/03/29,09:47:48,03,07,1, 11.9,1,1, 3.291, 10468.004, 424.688, 52877.036 25/03/29,09:47:48,04,07,1, 11.9,1,1, 3.291, 10467.978, 424.703, 52877.061 25/03/29,09:47:48,05,07,1, 11.9,1,1, 3.291, 10468.024, 424.718, 52877.034 25/03/29,09:47:48,06,07,1, 11.9,1,1, 3.291, 10468.027, 424.698, 52877.070 25/03/29,09:47:48,07,07,1, 11.9,1,1, 3.291, 10468.029, 424.678, 52877.006 25/03/29,09:47:48,08,07,1, 11.9,1,1, 3.291, 10468.009, 424.707, 52877.069 25/03/29,09:47:48,09,07,1, 11.9,1,1, 3.291, 10468.065, 424.702, 52877.143 25/03/29,09:47:48,10,07,1, 11.9,1,1, 3.291, 10468.017, 424.684, 52877.017 25/03/29,09:47:48,11,07,1, 11.9,1,1, 3.291, 10468.035, 424.666, 52877.086 25/03/29,09:47:48,12,07,1, 11.9,1,1, 3.291, 10468.045, 424.677, 52877.065 25/03/29,09:47:48,13,07,1, 11.9,1,1, 3.291, 10468.059, 424.692, 52877.141 25/03/29,09:47:48,14,07,1, 11.9,1,1, 3.291, 10468.080, 424.676, 52877.016 25/03/29,09:47:48,15,07,1, 11.9,1,1, 3.291, 10468.065, 424.658, 52877.048 25/03/29,09:47:48,16,07,1, 11.9,1,1, 3.291, 10468.105, 424.674, 52877.044 25/03/29,09:47:48,17,07,1, 11.9,1,1, 3.291, 10468.137, 424.672, 52877.058 25/03/29,09:47:48,18,07,1, 11.9,1,1, 3.291, 10468.157, 424.674, 52877.029 25/03/29,09:47:48,19,07,1, 11.9,1,1, 3.291, 10468.122, 424.652, 52877.003 25/03/29,09:47:49,00,07,1, 11.9,1,1, 3.292, 10468.122, 424.652, 52877.003 25/03/29,09:47:49,01,07,1, 11.9,1,1, 3.292, 10468.149, 424.686, 52876.992 25/03/29,09:47:49,02,07,1, 11.9,1,1, 3.292, 10468.167, 424.674, 52876.970 25/03/29,09:47:49,03,07,1, 11.9,1,1, 3.292, 10468.158, 424.647, 52877.005 25/03/29,09:47:49,04,07,1, 11.9,1,1, 3.292, 10468.157, 424.639, 52876.970 25/03/29,09:47:49,05,07,1, 11.9,1,1, 3.292, 10468.193, 424.655, 52877.014 25/03/29,09:47:49,06,07,1, 11.9,1,1, 3.292, 10468.210, 424.656, 52876.979 25/03/29,09:47:49,07,07,1, 11.9,1,1, 3.292, 10468.216, 424.615, 52877.028 25/03/29,09:47:49,08,07,1, 11.9,1,1, 3.292, 10468.205, 424.652, 52877.054 25/03/29,09:47:49,09,07,1, 11.9,1,1, 3.292, 10468.227, 424.665, 52877.053 25/03/29,09:47:49,10,07,1, 11.9,1,1, 3.292, 10468.253, 424.652, 52877.028 25/03/29,09:47:49,11,07,1, 11.9,1,1, 3.292, 10468.263, 424.623, 52877.010 25/03/29,09:47:49,12,07,1, 11.9,1,1, 3.292, 10468.256, 424.622, 52877.007 25/03/29,09:47:49,13,07,1, 11.9,1,1, 3.292, 10468.279, 424.641, 52877.026 25/03/29,09:47:49,14,07,1, 11.9,1,1, 3.292, 10468.288, 424.646, 52877.044 25/03/29,09:47:49,15,07,1, 11.9,1,1, 3.292, 10468.299, 424.599, 52877.024 25/03/29,09:47:49,16,07,1, 11.9,1,1, 3.292, 10468.283, 424.612, 52876.993 25/03/29,09:47:49,17,07,1, 11.9,1,1, 3.292, 10468.329, 424.613, 52876.973 25/03/29,09:47:49,18,07,1, 11.9,1,1, 3.292, 10468.325, 424.630, 52876.986 25/03/29,09:47:49,19,07,1, 11.9,1,1, 3.292, 10468.318, 424.622, 52877.028 25/03/29,09:47:50,00,07,1, 11.9,1,1, 3.293, 10468.314, 424.622, 52877.028 25/03/29,09:47:50,01,07,1, 11.9,1,1, 3.293, 10468.347, 424.614, 52876.940 25/03/29,09:47:50,02,07,1, 11.9,1,1, 3.293, 10468.356, 424.631, 52876.975 25/03/29,09:47:50,03,07,1, 11.9,1,1, 3.293, 10468.381, 424.608, 52877.024 25/03/29,09:47:50,04,07,1, 11.9,1,1, 3.293, 10468.342, 424.606, 52877.056 25/03/29,09:47:50,05,07,1, 11.9,1,1, 3.293, 10468.375, 424.595, 52877.076 25/03/29,09:47:50,06,07,1, 11.9,1,1, 3.293, 10468.368, 424.643, 52877.032 25/03/29,09:47:50,07,07,1, 11.9,1,1, 3.293, 10468.395, 424.617, 52877.077 25/03/29,09:47:50,08,07,1, 11.9,1,1, 3.293, 10468.388, 424.584, 52877.031 25/03/29,09:47:50,09,07,1, 11.9,1,1, 3.293, 10468.404, 424.613, 52876.989 25/03/29,09:47:50,10,07,1, 11.9,1,1, 3.293, 10468.413, 424.614, 52877.004 25/03/29,09:47:50,11,07,1, 11.9,1,1, 3.293, 10468.425, 424.597, 52877.009 25/03/29,09:47:50,12,07,1, 11.9,1,1, 3.293, 10468.449, 424.623, 52877.120 25/03/29,09:47:50,13,07,1, 11.9,1,1, 3.293, 10468.397, 424.571, 52876.954 25/03/29,09:47:50,14,07,1, 11.9,1,1, 3.293, 10468.437, 424.614, 52877.075 25/03/29,09:47:50,15,07,1, 11.9,1,1, 3.293, 10468.441, 424.600, 52876.985 25/03/29,09:47:50,16,07,1, 11.9,1,1, 3.293, 10468.456, 424.586, 52876.992 25/03/29,09:47:50,17,07,1, 11.9,1,1, 3.293, 10468.479, 424.588, 52876.999 25/03/29,09:47:50,18,07,1, 11.9,1,1, 3.293, 10468.485, 424.638, 52876.981 25/03/29,09:47:50,19,07,1, 11.9,1,1, 3.293, 10468.478, 424.619, 52877.022 25/03/29,09:47:51,00,07,1, 11.9,1,1, 3.293, 10468.472, 424.619, 52877.022 25/03/29,09:47:51,01,07,1, 11.9,1,1, 3.293, 10468.496, 424.603, 52877.025 25/03/29,09:47:51,02,07,1, 11.9,1,1, 3.293, 10468.504, 424.635, 52877.002 25/03/29,09:47:51,03,07,1, 11.9,1,1, 3.293, 10468.510, 424.588, 52877.018 25/03/29,09:47:51,04,07,1, 11.9,1,1, 3.293, 10468.529, 424.609, 52876.986 25/03/29,09:47:51,05,07,1, 11.9,1,1, 3.293, 10468.528, 424.592, 52877.077 25/03/29,09:47:51,06,07,1, 11.9,1,1, 3.293, 10468.529, 424.625, 52877.023 25/03/29,09:47:51,07,07,1, 11.9,1,1, 3.293, 10468.541, 424.622, 52877.043 25/03/29,09:47:51,08,07,1, 11.9,1,1, 3.293, 10468.526, 424.598, 52877.041 25/03/29,09:47:51,09,07,1, 11.9,1,1, 3.293, 10468.552, 424.627, 52877.090 25/03/29,09:47:51,10,07,1, 11.9,1,1, 3.293, 10468.601, 424.629, 52877.020 25/03/29,09:47:51,11,07,1, 11.9,1,1, 3.293, 10468.616, 424.653, 52877.028 25/03/29,09:47:51,12,07,1, 11.9,1,1, 3.293, 10468.586, 424.599, 52877.041 25/03/29,09:47:51,13,07,1, 11.9,1,1, 3.293, 10468.593, 424.611, 52877.011 25/03/29,09:47:51,14,07,1, 11.9,1,1, 3.293, 10468.599, 424.630, 52877.026 25/03/29,09:47:51,15,07,1, 11.9,1,1, 3.293, 10468.583, 424.621, 52876.993 25/03/29,09:47:51,16,07,1, 11.9,1,1, 3.293, 10468.608, 424.620, 52877.056 25/03/29,09:47:51,17,07,1, 11.9,1,1, 3.293, 10468.597, 424.585, 52876.987 25/03/29,09:47:51,18,07,1, 11.9,1,1, 3.293, 10468.613, 424.643, 52877.002 25/03/29,09:47:51,19,07,1, 11.9,1,1, 3.293, 10468.605, 424.647, 52877.106 25/03/29,09:47:52,00,07,1, 11.9,1,1, 3.295, 10468.597, 424.647, 52877.106 25/03/29,09:47:52,01,07,1, 11.9,1,1, 3.295, 10468.604, 424.622, 52877.095 25/03/29,09:47:52,02,07,1, 11.9,1,1, 3.295, 10468.622, 424.635, 52877.083 25/03/29,09:47:52,03,07,1, 11.9,1,1, 3.295, 10468.635, 424.647, 52877.108 25/03/29,09:47:52,04,07,1, 11.9,1,1, 3.295, 10468.634, 424.617, 52877.096 25/03/29,09:47:52,05,07,1, 11.9,1,1, 3.295, 10468.644, 424.603, 52877.088 25/03/29,09:47:52,06,07,1, 11.9,1,1, 3.295, 10468.638, 424.616, 52877.106 25/03/29,09:47:52,07,07,1, 11.9,1,1, 3.295, 10468.651, 424.638, 52877.102 25/03/29,09:47:52,08,07,1, 11.9,1,1, 3.295, 10468.670, 424.620, 52877.103 25/03/29,09:47:52,09,07,1, 11.9,1,1, 3.295, 10468.679, 424.599, 52877.089 25/03/29,09:47:52,10,07,1, 11.9,1,1, 3.295, 10468.667, 424.610, 52877.045 25/03/29,09:47:52,11,07,1, 11.9,1,1, 3.295, 10468.663, 424.624, 52877.135 25/03/29,09:47:52,12,07,1, 11.9,1,1, 3.295, 10468.705, 424.620, 52877.048 25/03/29,09:47:52,13,07,1, 11.9,1,1, 3.295, 10468.678, 424.578, 52877.049 25/03/29,09:47:52,14,07,1, 11.9,1,1, 3.295, 10468.721, 424.585, 52876.990 25/03/29,09:47:52,15,07,1, 11.9,1,1, 3.295, 10468.709, 424.630, 52877.093 25/03/29,09:47:52,16,07,1, 11.9,1,1, 3.295, 10468.713, 424.615, 52877.123 25/03/29,09:47:52,17,07,1, 11.9,1,1, 3.295, 10468.712, 424.615, 52877.084 25/03/29,09:47:52,18,07,1, 11.9,1,1, 3.295, 10468.711, 424.599, 52876.992 25/03/29,09:47:52,19,07,1, 11.9,1,1, 3.295, 10468.722, 424.624, 52877.031 25/03/29,09:47:53,00,07,1, 11.9,1,1, 3.293, 10468.714, 424.624, 52877.031 25/03/29,09:47:53,01,07,1, 11.9,1,1, 3.293, 10468.740, 424.583, 52877.084 25/03/29,09:47:53,02,07,1, 11.9,1,1, 3.293, 10468.749, 424.594, 52877.085 25/03/29,09:47:53,03,07,1, 11.9,1,1, 3.293, 10468.736, 424.627, 52877.052 25/03/29,09:47:53,04,07,1, 11.9,1,1, 3.293, 10468.749, 424.639, 52877.130 25/03/29,09:47:53,05,07,1, 11.9,1,1, 3.293, 10468.742, 424.628, 52877.084 25/03/29,09:47:53,06,07,1, 11.9,1,1, 3.293, 10468.752, 424.606, 52877.017 25/03/29,09:47:53,07,07,1, 11.9,1,1, 3.293, 10468.771, 424.635, 52877.103 25/03/29,09:47:53,08,07,1, 11.9,1,1, 3.293, 10468.796, 424.650, 52877.108 25/03/29,09:47:53,09,07,1, 11.9,1,1, 3.293, 10468.794, 424.616, 52877.080 25/03/29,09:47:53,10,07,1, 11.9,1,1, 3.293, 10468.761, 424.618, 52877.050 25/03/29,09:47:53,11,07,1, 11.9,1,1, 3.293, 10468.757, 424.646, 52877.067 25/03/29,09:47:53,12,07,1, 11.9,1,1, 3.293, 10468.797, 424.670, 52876.959 25/03/29,09:47:53,13,07,1, 11.9,1,1, 3.293, 10468.783, 424.651, 52877.135 25/03/29,09:47:53,14,07,1, 11.9,1,1, 3.293, 10468.779, 424.632, 52877.098 25/03/29,09:47:53,15,07,1, 11.9,1,1, 3.293, 10468.767, 424.646, 52877.002 25/03/29,09:47:53,16,07,1, 11.9,1,1, 3.293, 10468.779, 424.657, 52876.995 25/03/29,09:47:53,17,07,1, 11.9,1,1, 3.293, 10468.785, 424.648, 52877.041 25/03/29,09:47:53,18,07,1, 11.9,1,1, 3.293, 10468.780, 424.628, 52877.002 25/03/29,09:47:53,19,07,1, 11.9,1,1, 3.293, 10468.770, 424.649, 52877.047 25/03/29,09:47:54,00,07,1, 12.0,1,1, 3.292, 10468.764, 424.649, 52877.047 25/03/29,09:47:54,01,07,1, 12.0,1,1, 3.292, 10468.772, 424.639, 52877.076 25/03/29,09:47:54,02,07,1, 12.0,1,1, 3.292, 10468.767, 424.653, 52877.050 25/03/29,09:47:54,03,07,1, 12.0,1,1, 3.292, 10468.778, 424.614, 52877.041 25/03/29,09:47:54,04,07,1, 12.0,1,1, 3.292, 10468.776, 424.659, 52877.101 25/03/29,09:47:54,05,07,1, 12.0,1,1, 3.292, 10468.787, 424.648, 52877.038 25/03/29,09:47:54,06,07,1, 12.0,1,1, 3.292, 10468.798, 424.628, 52877.075 25/03/29,09:47:54,07,07,1, 12.0,1,1, 3.292, 10468.782, 424.605, 52877.108 25/03/29,09:47:54,08,07,1, 12.0,1,1, 3.292, 10468.793, 424.627, 52877.066 25/03/29,09:47:54,09,07,1, 12.0,1,1, 3.292, 10468.806, 424.648, 52877.115 25/03/29,09:47:54,10,07,1, 12.0,1,1, 3.292, 10468.837, 424.606, 52877.029 25/03/29,09:47:54,11,07,1, 12.0,1,1, 3.292, 10468.827, 424.600, 52877.003 25/03/29,09:47:54,12,07,1, 12.0,1,1, 3.292, 10468.821, 424.647, 52877.038 25/03/29,09:47:54,13,07,1, 12.0,1,1, 3.292, 10468.810, 424.626, 52877.023 25/03/29,09:47:54,14,07,1, 12.0,1,1, 3.292, 10468.823, 424.628, 52877.154 25/03/29,09:47:54,15,07,1, 12.0,1,1, 3.292, 10468.835, 424.584, 52877.000 25/03/29,09:47:54,16,07,1, 12.0,1,1, 3.292, 10468.819, 424.620, 52877.025 25/03/29,09:47:54,17,07,1, 12.0,1,1, 3.292, 10468.831, 424.651, 52877.066 25/03/29,09:47:54,18,07,1, 12.0,1,1, 3.292, 10468.834, 424.600, 52877.115 25/03/29,09:47:54,19,07,1, 12.0,1,1, 3.292, 10468.820, 424.584, 52877.056 25/03/29,09:47:55,00,07,1, 11.9,1,1, 3.291, 10468.814, 424.584, 52877.056 25/03/29,09:47:55,01,07,1, 11.9,1,1, 3.291, 10468.844, 424.613, 52877.060 25/03/29,09:47:55,02,07,1, 11.9,1,1, 3.291, 10468.833, 424.612, 52877.083 25/03/29,09:47:55,03,07,1, 11.9,1,1, 3.291, 10468.808, 424.577, 52877.113 25/03/29,09:47:55,04,07,1, 11.9,1,1, 3.291, 10468.823, 424.589, 52877.056 25/03/29,09:47:55,05,07,1, 11.9,1,1, 3.291, 10468.808, 424.636, 52877.055 25/03/29,09:47:55,06,07,1, 11.9,1,1, 3.291, 10468.830, 424.606, 52877.001 25/03/29,09:47:55,07,07,1, 11.9,1,1, 3.291, 10468.831, 424.580, 52877.029 25/03/29,09:47:55,08,07,1, 11.9,1,1, 3.291, 10468.820, 424.582, 52877.011 25/03/29,09:47:55,09,07,1, 11.9,1,1, 3.291, 10468.825, 424.609, 52877.003 25/03/29,09:47:55,10,07,1, 11.9,1,1, 3.291, 10468.813, 424.591, 52877.050 25/03/29,09:47:55,11,07,1, 11.9,1,1, 3.291, 10468.791, 424.555, 52876.959 25/03/29,09:47:55,12,07,1, 11.9,1,1, 3.291, 10468.785, 424.583, 52877.149 25/03/29,09:47:55,13,07,1, 11.9,1,1, 3.291, 10468.825, 424.599, 52877.079 25/03/29,09:47:55,14,07,1, 11.9,1,1, 3.291, 10468.809, 424.615, 52877.090 25/03/29,09:47:55,15,07,1, 11.9,1,1, 3.291, 10468.794, 424.572, 52877.064 25/03/29,09:47:55,16,07,1, 11.9,1,1, 3.291, 10468.797, 424.566, 52877.085 25/03/29,09:47:55,17,07,1, 11.9,1,1, 3.291, 10468.788, 424.599, 52877.023 25/03/29,09:47:55,18,07,1, 11.9,1,1, 3.291, 10468.795, 424.585, 52877.100 25/03/29,09:47:55,19,07,1, 11.9,1,1, 3.291, 10468.769, 424.539, 52877.001 25/03/29,09:47:56,00,07,1, 11.9,1,1, 3.292, 10468.764, 424.539, 52877.001 25/03/29,09:47:56,01,07,1, 11.9,1,1, 3.292, 10468.805, 424.562, 52877.064 25/03/29,09:47:56,02,07,1, 11.9,1,1, 3.292, 10468.832, 424.559, 52877.092 25/03/29,09:47:56,03,07,1, 11.9,1,1, 3.292, 10468.819, 424.540, 52877.050 25/03/29,09:47:56,04,07,1, 11.9,1,1, 3.292, 10468.776, 424.539, 52877.182 25/03/29,09:47:56,05,07,1, 11.9,1,1, 3.292, 10468.814, 424.537, 52876.961 25/03/29,09:47:56,06,07,1, 11.9,1,1, 3.292, 10468.818, 424.564, 52877.015 25/03/29,09:47:56,07,07,1, 11.9,1,1, 3.292, 10468.830, 424.543, 52877.093 25/03/29,09:47:56,08,07,1, 11.9,1,1, 3.292, 10468.785, 424.524, 52877.043 25/03/29,09:47:56,09,07,1, 11.9,1,1, 3.292, 10468.775, 424.539, 52876.988 25/03/29,09:47:56,10,07,1, 11.9,1,1, 3.292, 10468.780, 424.560, 52877.006 25/03/29,09:47:56,11,07,1, 11.9,1,1, 3.292, 10468.799, 424.530, 52876.929 25/03/29,09:47:56,12,07,1, 11.9,1,1, 3.292, 10468.712, 424.539, 52877.085 25/03/29,09:47:56,13,07,1, 11.9,1,1, 3.292, 10468.728, 424.520, 52877.071 25/03/29,09:47:56,14,07,1, 11.9,1,1, 3.292, 10468.767, 424.538, 52877.040 25/03/29,09:47:56,15,07,1, 11.9,1,1, 3.292, 10468.770, 424.541, 52877.085 25/03/29,09:47:56,16,07,1, 11.9,1,1, 3.292, 10468.751, 424.499, 52877.005 25/03/29,09:47:56,17,07,1, 11.9,1,1, 3.292, 10468.765, 424.506, 52877.006 25/03/29,09:47:56,18,07,1, 11.9,1,1, 3.292, 10468.767, 424.519, 52877.053 25/03/29,09:47:56,19,07,1, 11.9,1,1, 3.292, 10468.744, 424.510, 52877.086 25/03/29,09:47:57,00,07,1, 11.9,1,1, 3.291, 10468.739, 424.510, 52877.086 25/03/29,09:47:57,01,07,1, 11.9,1,1, 3.291, 10468.716, 424.474, 52877.058 25/03/29,09:47:57,02,07,1, 11.9,1,1, 3.291, 10468.719, 424.522, 52877.158 25/03/29,09:47:57,03,07,1, 11.9,1,1, 3.291, 10468.727, 424.508, 52877.249 25/03/29,09:47:57,04,07,1, 11.9,1,1, 3.291, 10468.700, 424.495, 52877.339 25/03/29,09:47:57,05,07,1, 11.9,1,1, 3.291, 10468.709, 424.480, 52877.216 25/03/29,09:47:57,06,07,1, 11.9,1,1, 3.291, 10468.700, 424.469, 52877.309 25/03/29,09:47:57,07,07,1, 11.9,1,1, 3.291, 10468.721, 424.490, 52877.154 25/03/29,09:47:57,08,07,1, 11.9,1,1, 3.291, 10468.705, 424.481, 52877.154 25/03/29,09:47:57,09,07,1, 11.9,1,1, 3.291, 10468.722, 424.492, 52877.166 25/03/29,09:47:57,10,07,1, 11.9,1,1, 3.291, 10468.699, 424.485, 52877.253 25/03/29,09:47:57,11,07,1, 11.9,1,1, 3.291, 10468.686, 424.472, 52877.150 25/03/29,09:47:57,12,07,1, 11.9,1,1, 3.291, 10468.678, 424.450, 52877.156 25/03/29,09:47:57,13,07,1, 11.9,1,1, 3.291, 10468.663, 424.472, 52877.125 25/03/29,09:47:57,14,07,1, 11.9,1,1, 3.291, 10468.673, 424.459, 52877.117 25/03/29,09:47:57,15,07,1, 11.9,1,1, 3.291, 10468.669, 424.436, 52877.122 25/03/29,09:47:57,16,07,1, 11.9,1,1, 3.291, 10468.662, 424.447, 52877.198 25/03/29,09:47:57,17,07,1, 11.9,1,1, 3.291, 10468.646, 424.428, 52877.148 25/03/29,09:47:57,18,07,1, 11.9,1,1, 3.291, 10468.639, 424.424, 52877.208 25/03/29,09:47:57,19,07,1, 11.9,1,1, 3.291, 10468.622, 424.407, 52877.217 25/03/29,09:47:58,00,07,1, 11.9,1,1, 3.294, 10468.622, 424.407, 52877.217 25/03/29,09:47:58,01,07,1, 11.9,1,1, 3.294, 10468.628, 424.404, 52877.166 25/03/29,09:47:58,02,07,1, 11.9,1,1, 3.294, 10468.622, 424.391, 52877.124 25/03/29,09:47:58,03,07,1, 11.9,1,1, 3.294, 10468.594, 424.412, 52877.161 25/03/29,09:47:58,04,07,1, 11.9,1,1, 3.294, 10468.572, 424.365, 52877.157 25/03/29,09:47:58,05,07,1, 11.9,1,1, 3.294, 10468.595, 424.389, 52877.115 25/03/29,09:47:58,06,07,1, 11.9,1,1, 3.294, 10468.589, 424.356, 52877.157 25/03/29,09:47:58,07,07,1, 11.9,1,1, 3.294, 10468.593, 424.346, 52877.189 25/03/29,09:47:58,08,07,1, 11.9,1,1, 3.294, 10468.581, 424.354, 52877.153 25/03/29,09:47:58,09,07,1, 11.9,1,1, 3.294, 10468.557, 424.373, 52877.199 25/03/29,09:47:58,10,07,1, 11.9,1,1, 3.294, 10468.554, 424.354, 52877.193 25/03/29,09:47:58,11,07,1, 11.9,1,1, 3.294, 10468.531, 424.344, 52877.184 25/03/29,09:47:58,12,07,1, 11.9,1,1, 3.294, 10468.547, 424.329, 52877.108 25/03/29,09:47:58,13,07,1, 11.9,1,1, 3.294, 10468.561, 424.310, 52876.988 25/03/29,09:47:58,14,07,1, 11.9,1,1, 3.294, 10468.549, 424.306, 52877.167 25/03/29,09:47:58,15,07,1, 11.9,1,1, 3.294, 10468.531, 424.289, 52877.143 25/03/29,09:47:58,16,07,1, 11.9,1,1, 3.294, 10468.501, 424.279, 52877.094 25/03/29,09:47:58,17,07,1, 11.9,1,1, 3.294, 10468.508, 424.290, 52877.070 25/03/29,09:47:58,18,07,1, 11.9,1,1, 3.294, 10468.508, 424.267, 52877.103 25/03/29,09:47:58,19,07,1, 11.9,1,1, 3.294, 10468.457, 424.276, 52877.097 25/03/29,09:47:59,00,07,1, 12.0,1,1, 3.288, 10468.456, 424.276, 52877.097 25/03/29,09:47:59,01,07,1, 12.0,1,1, 3.288, 10468.453, 424.235, 52877.195 25/03/29,09:47:59,02,07,1, 12.0,1,1, 3.288, 10468.449, 424.242, 52877.110 25/03/29,09:47:59,03,07,1, 12.0,1,1, 3.288, 10468.451, 424.231, 52877.190 25/03/29,09:47:59,04,07,1, 12.0,1,1, 3.288, 10468.477, 424.200, 52877.108 25/03/29,09:47:59,05,07,1, 12.0,1,1, 3.288, 10468.429, 424.209, 52877.188 25/03/29,09:47:59,06,07,1, 12.0,1,1, 3.288, 10468.417, 424.215, 52877.125 25/03/29,09:47:59,07,07,1, 12.0,1,1, 3.288, 10468.451, 424.205, 52877.086 25/03/29,09:47:59,08,07,1, 12.0,1,1, 3.288, 10468.415, 424.201, 52877.101 25/03/29,09:47:59,09,07,1, 12.0,1,1, 3.288, 10468.404, 424.169, 52877.148 25/03/29,09:47:59,10,07,1, 12.0,1,1, 3.288, 10468.424, 424.168, 52877.080 25/03/29,09:47:59,11,07,1, 12.0,1,1, 3.288, 10468.398, 424.165, 52877.139 25/03/29,09:47:59,12,07,1, 12.0,1,1, 3.288, 10468.394, 424.169, 52877.145 25/03/29,09:47:59,13,07,1, 12.0,1,1, 3.288, 10468.378, 424.140, 52877.176 25/03/29,09:47:59,14,07,1, 12.0,1,1, 3.288, 10468.376, 424.138, 52877.116 25/03/29,09:47:59,15,07,1, 12.0,1,1, 3.288, 10468.372, 424.110, 52877.139 25/03/29,09:47:59,16,07,1, 12.0,1,1, 3.288, 10468.354, 424.102, 52877.130 25/03/29,09:47:59,17,07,1, 12.0,1,1, 3.288, 10468.360, 424.095, 52877.069 25/03/29,09:47:59,18,07,1, 12.0,1,1, 3.288, 10468.344, 424.096, 52877.066 25/03/29,09:47:59,19,07,1, 12.0,1,1, 3.288, 10468.338, 424.076, 52877.063 25/03/29,09:48:00,00,08,1, 11.9,1,1, 3.291, 10468.330, 424.076, 52877.063 25/03/29,09:48:00,01,08,1, 11.9,1,1, 3.291, 10468.318, 424.064, 52877.124 25/03/29,09:48:00,02,08,1, 11.9,1,1, 3.291, 10468.296, 424.030, 52876.941 25/03/29,09:48:00,03,08,1, 11.9,1,1, 3.291, 10468.305, 424.023, 52876.923 25/03/29,09:48:00,04,08,1, 11.9,1,1, 3.291, 10468.307, 423.996, 52876.985 25/03/29,09:48:00,05,08,1, 11.9,1,1, 3.291, 10468.299, 423.963, 52876.965 25/03/29,09:48:00,06,08,1, 11.9,1,1, 3.291, 10468.269, 424.017, 52877.065 25/03/29,09:48:00,07,08,1, 11.9,1,1, 3.291, 10468.291, 423.968, 52876.964 25/03/29,09:48:00,08,08,1, 11.9,1,1, 3.291, 10468.259, 423.948, 52876.949 25/03/29,09:48:00,09,08,1, 11.9,1,1, 3.291, 10468.242, 423.949, 52876.931 25/03/29,09:48:00,10,08,1, 11.9,1,1, 3.291, 10468.266, 423.968, 52877.029 25/03/29,09:48:00,11,08,1, 11.9,1,1, 3.291, 10468.247, 423.945, 52876.946 25/03/29,09:48:00,12,08,1, 11.9,1,1, 3.291, 10468.241, 423.904, 52876.907 25/03/29,09:48:00,13,08,1, 11.9,1,1, 3.291, 10468.220, 423.881, 52876.937 25/03/29,09:48:00,14,08,1, 11.9,1,1, 3.291, 10468.187, 423.892, 52876.979 25/03/29,09:48:00,15,08,1, 11.9,1,1, 3.291, 10468.226, 423.883, 52876.974 25/03/29,09:48:00,16,08,1, 11.9,1,1, 3.291, 10468.197, 423.863, 52876.911 25/03/29,09:48:00,17,08,1, 11.9,1,1, 3.291, 10468.184, 423.839, 52876.972 25/03/29,09:48:00,18,08,1, 11.9,1,1, 3.291, 10468.175, 423.862, 52876.944 25/03/29,09:48:00,19,08,1, 11.9,1,1, 3.291, 10468.173, 423.863, 52876.979 25/03/29,09:48:01,00,08,1, 11.9,1,1, 3.288, 10468.172, 423.863, 52876.979 25/03/29,09:48:01,01,08,1, 11.9,1,1, 3.288, 10468.171, 423.812, 52876.935 25/03/29,09:48:01,02,08,1, 11.9,1,1, 3.288, 10468.162, 423.803, 52876.935 25/03/29,09:48:01,03,08,1, 11.9,1,1, 3.288, 10468.170, 423.822, 52876.898 25/03/29,09:48:01,04,08,1, 11.9,1,1, 3.288, 10468.150, 423.811, 52876.953 25/03/29,09:48:01,05,08,1, 11.9,1,1, 3.288, 10468.143, 423.743, 52876.914 25/03/29,09:48:01,06,08,1, 11.9,1,1, 3.288, 10468.115, 423.756, 52876.925 25/03/29,09:48:01,07,08,1, 11.9,1,1, 3.288, 10468.122, 423.767, 52877.007 25/03/29,09:48:01,08,08,1, 11.9,1,1, 3.288, 10468.125, 423.734, 52876.968 25/03/29,09:48:01,09,08,1, 11.9,1,1, 3.288, 10468.093, 423.702, 52876.871 25/03/29,09:48:01,10,08,1, 11.9,1,1, 3.288, 10468.133, 423.712, 52876.950 25/03/29,09:48:01,11,08,1, 11.9,1,1, 3.288, 10468.096, 423.723, 52876.965 25/03/29,09:48:01,12,08,1, 11.9,1,1, 3.288, 10468.075, 423.681, 52876.951 25/03/29,09:48:01,13,08,1, 11.9,1,1, 3.288, 10468.098, 423.667, 52876.907 25/03/29,09:48:01,14,08,1, 11.9,1,1, 3.288, 10468.085, 423.635, 52876.845 25/03/29,09:48:01,15,08,1, 11.9,1,1, 3.288, 10468.100, 423.654, 52876.976 25/03/29,09:48:01,16,08,1, 11.9,1,1, 3.288, 10468.097, 423.658, 52876.965 25/03/29,09:48:01,17,08,1, 11.9,1,1, 3.288, 10468.071, 423.599, 52876.899 25/03/29,09:48:01,18,08,1, 11.9,1,1, 3.288, 10468.057, 423.567, 52876.832 25/03/29,09:48:01,19,08,1, 11.9,1,1, 3.288, 10468.076, 423.585, 52876.817 25/03/29,09:48:02,00,08,1, 11.9,1,1, 3.291, 10468.072, 423.585, 52876.817 25/03/29,09:48:02,01,08,1, 11.9,1,1, 3.291, 10468.051, 423.554, 52876.900 25/03/29,09:48:02,02,08,1, 11.9,1,1, 3.291, 10468.062, 423.539, 52876.880 25/03/29,09:48:02,03,08,1, 11.9,1,1, 3.291, 10468.029, 423.547, 52876.903 25/03/29,09:48:02,04,08,1, 11.9,1,1, 3.291, 10468.043, 423.543, 52876.878 25/03/29,09:48:02,05,08,1, 11.9,1,1, 3.291, 10468.060, 423.496, 52876.899 25/03/29,09:48:02,06,08,1, 11.9,1,1, 3.291, 10468.015, 423.496, 52876.883 25/03/29,09:48:02,07,08,1, 11.9,1,1, 3.291, 10468.018, 423.522, 52876.908 25/03/29,09:48:02,08,08,1, 11.9,1,1, 3.291, 10468.029, 423.491, 52876.932 25/03/29,09:48:02,09,08,1, 11.9,1,1, 3.291, 10468.020, 423.463, 52876.933 25/03/29,09:48:02,10,08,1, 11.9,1,1, 3.291, 10468.022, 423.452, 52876.926 25/03/29,09:48:02,11,08,1, 11.9,1,1, 3.291, 10468.013, 423.467, 52876.885 25/03/29,09:48:02,12,08,1, 11.9,1,1, 3.291, 10468.028, 423.450, 52876.924 25/03/29,09:48:02,13,08,1, 11.9,1,1, 3.291, 10468.000, 423.412, 52876.852 25/03/29,09:48:02,14,08,1, 11.9,1,1, 3.291, 10467.996, 423.399, 52876.932 25/03/29,09:48:02,15,08,1, 11.9,1,1, 3.291, 10467.990, 423.394, 52876.871 25/03/29,09:48:02,16,08,1, 11.9,1,1, 3.291, 10467.998, 423.399, 52876.846 25/03/29,09:48:02,17,08,1, 11.9,1,1, 3.291, 10468.011, 423.370, 52876.897 25/03/29,09:48:02,18,08,1, 11.9,1,1, 3.291, 10467.990, 423.323, 52876.849 25/03/29,09:48:02,19,08,1, 11.9,1,1, 3.291, 10467.989, 423.343, 52876.905 25/03/29,09:48:03,00,08,1, 11.8,1,1, 3.293, 10467.988, 423.343, 52876.905 25/03/29,09:48:03,01,08,1, 11.8,1,1, 3.293, 10467.992, 423.324, 52876.887 25/03/29,09:48:03,02,08,1, 11.8,1,1, 3.293, 10467.978, 423.277, 52876.762 25/03/29,09:48:03,03,08,1, 11.8,1,1, 3.293, 10467.974, 423.290, 52876.851 25/03/29,09:48:03,04,08,1, 11.8,1,1, 3.293, 10467.989, 423.284, 52876.845 25/03/29,09:48:03,05,08,1, 11.8,1,1, 3.293, 10467.958, 423.243, 52876.864 25/03/29,09:48:03,06,08,1, 11.8,1,1, 3.293, 10467.969, 423.252, 52876.784 25/03/29,09:48:03,07,08,1, 11.8,1,1, 3.293, 10467.959, 423.230, 52876.877 25/03/29,09:48:03,08,08,1, 11.8,1,1, 3.293, 10467.953, 423.227, 52876.829 25/03/29,09:48:03,09,08,1, 11.8,1,1, 3.293, 10467.938, 423.195, 52876.828 25/03/29,09:48:03,10,08,1, 11.8,1,1, 3.293, 10467.927, 423.161, 52876.826 25/03/29,09:48:03,11,08,1, 11.8,1,1, 3.293, 10467.939, 423.179, 52876.884 25/03/29,09:48:03,12,08,1, 11.8,1,1, 3.293, 10467.943, 423.191, 52876.872 25/03/29,09:48:03,13,08,1, 11.8,1,1, 3.293, 10467.954, 423.148, 52876.790 25/03/29,09:48:03,14,08,1, 11.8,1,1, 3.293, 10467.948, 423.112, 52876.856 25/03/29,09:48:03,15,08,1, 11.8,1,1, 3.293, 10467.941, 423.104, 52876.807 25/03/29,09:48:03,16,08,1, 11.8,1,1, 3.293, 10467.937, 423.112, 52876.798 25/03/29,09:48:03,17,08,1, 11.8,1,1, 3.293, 10467.932, 423.115, 52876.817 25/03/29,09:48:03,18,08,1, 11.8,1,1, 3.293, 10467.919, 423.043, 52876.856 25/03/29,09:48:03,19,08,1, 11.8,1,1, 3.293, 10467.939, 423.071, 52876.779 25/03/29,09:48:04,00,08,1, 11.9,1,1, 3.292, 10467.938, 423.071, 52876.779 25/03/29,09:48:04,01,08,1, 11.9,1,1, 3.292, 10467.949, 423.077, 52876.871 25/03/29,09:48:04,02,08,1, 11.9,1,1, 3.292, 10467.922, 423.027, 52876.785 25/03/29,09:48:04,03,08,1, 11.9,1,1, 3.292, 10467.920, 423.038, 52876.797 25/03/29,09:48:04,04,08,1, 11.9,1,1, 3.292, 10467.930, 423.029, 52876.773 25/03/29,09:48:04,05,08,1, 11.9,1,1, 3.292, 10467.923, 423.001, 52876.846 25/03/29,09:48:04,06,08,1, 11.9,1,1, 3.292, 10467.937, 422.997, 52876.767 25/03/29,09:48:04,07,08,1, 11.9,1,1, 3.292, 10467.935, 422.971, 52876.760 25/03/29,09:48:04,08,08,1, 11.9,1,1, 3.292, 10467.926, 422.987, 52876.763 25/03/29,09:48:04,09,08,1, 11.9,1,1, 3.292, 10467.924, 422.978, 52876.756 25/03/29,09:48:04,10,08,1, 11.9,1,1, 3.292, 10467.921, 422.934, 52876.831 25/03/29,09:48:04,11,08,1, 11.9,1,1, 3.292, 10467.926, 422.944, 52876.780 25/03/29,09:48:04,12,08,1, 11.9,1,1, 3.292, 10467.911, 422.960, 52876.765 25/03/29,09:48:04,13,08,1, 11.9,1,1, 3.292, 10467.916, 422.937, 52876.792 25/03/29,09:48:04,14,08,1, 11.9,1,1, 3.292, 10467.918, 422.913, 52876.854 25/03/29,09:48:04,15,08,1, 11.9,1,1, 3.292, 10467.902, 422.885, 52876.846 25/03/29,09:48:04,16,08,1, 11.9,1,1, 3.292, 10467.919, 422.886, 52876.768 25/03/29,09:48:04,17,08,1, 11.9,1,1, 3.292, 10467.940, 422.860, 52876.802 25/03/29,09:48:04,18,08,1, 11.9,1,1, 3.292, 10467.905, 422.875, 52876.785 25/03/29,09:48:04,19,08,1, 11.9,1,1, 3.292, 10467.901, 422.850, 52876.762 25/03/29,09:48:05,00,08,1, 11.9,1,1, 3.296, 10467.896, 422.850, 52876.762 25/03/29,09:48:05,01,08,1, 11.9,1,1, 3.296, 10467.909, 422.854, 52876.869 25/03/29,09:48:05,02,08,1, 11.9,1,1, 3.296, 10467.896, 422.832, 52876.828 25/03/29,09:48:05,03,08,1, 11.9,1,1, 3.296, 10467.913, 422.798, 52876.763 25/03/29,09:48:05,04,08,1, 11.9,1,1, 3.296, 10467.933, 422.826, 52876.821 25/03/29,09:48:05,05,08,1, 11.9,1,1, 3.296, 10467.923, 422.810, 52876.727 25/03/29,09:48:05,06,08,1, 11.9,1,1, 3.296, 10467.933, 422.780, 52876.724 25/03/29,09:48:05,07,08,1, 11.9,1,1, 3.296, 10467.911, 422.760, 52876.757 25/03/29,09:48:05,08,08,1, 11.9,1,1, 3.296, 10467.909, 422.744, 52876.779 25/03/29,09:48:05,09,08,1, 11.9,1,1, 3.296, 10467.905, 422.750, 52876.730 25/03/29,09:48:05,10,08,1, 11.9,1,1, 3.296, 10467.930, 422.730, 52876.734 25/03/29,09:48:05,11,08,1, 11.9,1,1, 3.296, 10467.889, 422.710, 52876.703 25/03/29,09:48:05,12,08,1, 11.9,1,1, 3.296, 10467.911, 422.742, 52876.787 25/03/29,09:48:05,13,08,1, 11.9,1,1, 3.296, 10467.918, 422.723, 52876.756 25/03/29,09:48:05,14,08,1, 11.9,1,1, 3.296, 10467.901, 422.728, 52876.796 25/03/29,09:48:05,15,08,1, 11.9,1,1, 3.296, 10467.911, 422.671, 52876.718 25/03/29,09:48:05,16,08,1, 11.9,1,1, 3.296, 10467.909, 422.673, 52876.747 25/03/29,09:48:05,17,08,1, 11.9,1,1, 3.296, 10467.908, 422.678, 52876.794 25/03/29,09:48:05,18,08,1, 11.9,1,1, 3.296, 10467.913, 422.649, 52876.757 25/03/29,09:48:05,19,08,1, 11.9,1,1, 3.296, 10467.914, 422.636, 52876.789 25/03/29,09:48:06,00,08,1, 11.9,1,1, 3.293, 10467.913, 422.636, 52876.789 25/03/29,09:48:06,01,08,1, 11.9,1,1, 3.293, 10467.930, 422.623, 52876.742 25/03/29,09:48:06,02,08,1, 11.9,1,1, 3.293, 10467.955, 422.633, 52876.757 25/03/29,09:48:06,03,08,1, 11.9,1,1, 3.293, 10467.899, 422.588, 52876.673 25/03/29,09:48:06,04,08,1, 11.9,1,1, 3.293, 10467.934, 422.557, 52876.728 25/03/29,09:48:06,05,08,1, 11.9,1,1, 3.293, 10467.926, 422.580, 52876.773 25/03/29,09:48:06,06,08,1, 11.9,1,1, 3.293, 10467.938, 422.578, 52876.756 25/03/29,09:48:06,07,08,1, 11.9,1,1, 3.293, 10467.972, 422.538, 52876.726 25/03/29,09:48:06,08,08,1, 11.9,1,1, 3.293, 10467.933, 422.545, 52876.710 25/03/29,09:48:06,09,08,1, 11.9,1,1, 3.293, 10467.959, 422.561, 52876.777 25/03/29,09:48:06,10,08,1, 11.9,1,1, 3.293, 10467.944, 422.556, 52876.731 25/03/29,09:48:06,11,08,1, 11.9,1,1, 3.293, 10467.943, 422.513, 52876.743 25/03/29,09:48:06,12,08,1, 11.9,1,1, 3.293, 10467.981, 422.489, 52876.551 25/03/29,09:48:06,13,08,1, 11.9,1,1, 3.293, 10467.963, 422.530, 52876.732 25/03/29,09:48:06,14,08,1, 11.9,1,1, 3.293, 10467.965, 422.522, 52876.743 25/03/29,09:48:06,15,08,1, 11.9,1,1, 3.293, 10467.955, 422.481, 52876.677 25/03/29,09:48:06,16,08,1, 11.9,1,1, 3.293, 10467.951, 422.494, 52876.681 25/03/29,09:48:06,17,08,1, 11.9,1,1, 3.293, 10467.960, 422.475, 52876.776 25/03/29,09:48:06,18,08,1, 11.9,1,1, 3.293, 10467.956, 422.512, 52876.751 25/03/29,09:48:06,19,08,1, 11.9,1,1, 3.293, 10467.961, 422.457, 52876.689 25/03/29,09:48:07,00,07,1, 11.9,1,1, 3.291, 10467.955, 422.457, 52876.689 25/03/29,09:48:07,01,07,1, 11.9,1,1, 3.291, 10467.978, 422.437, 52876.712 25/03/29,09:48:07,02,07,1, 11.9,1,1, 3.291, 10467.993, 422.460, 52876.706 25/03/29,09:48:07,03,07,1, 11.9,1,1, 3.291, 10467.973, 422.436, 52876.704 25/03/29,09:48:07,04,07,1, 11.9,1,1, 3.291, 10468.003, 422.382, 52876.688 25/03/29,09:48:07,05,07,1, 11.9,1,1, 3.291, 10467.950, 422.427, 52876.706 25/03/29,09:48:07,06,07,1, 11.9,1,1, 3.291, 10467.983, 422.426, 52876.750 25/03/29,09:48:07,07,07,1, 11.9,1,1, 3.291, 10467.990, 422.406, 52876.755 25/03/29,09:48:07,08,07,1, 11.9,1,1, 3.291, 10467.973, 422.390, 52876.706 25/03/29,09:48:07,09,07,1, 11.9,1,1, 3.291, 10467.980, 422.390, 52876.708 25/03/29,09:48:07,10,07,1, 11.9,1,1, 3.291, 10468.011, 422.399, 52876.770 25/03/29,09:48:07,11,07,1, 11.9,1,1, 3.291, 10467.984, 422.393, 52876.734 25/03/29,09:48:07,12,07,1, 11.9,1,1, 3.291, 10468.007, 422.350, 52876.749 25/03/29,09:48:07,13,07,1, 11.9,1,1, 3.291, 10468.002, 422.344, 52876.720 25/03/29,09:48:07,14,07,1, 11.9,1,1, 3.291, 10467.997, 422.387, 52876.740 25/03/29,09:48:07,15,07,1, 11.9,1,1, 3.291, 10468.007, 422.344, 52876.678 25/03/29,09:48:07,16,07,1, 11.9,1,1, 3.291, 10467.997, 422.329, 52876.676 25/03/29,09:48:07,17,07,1, 11.9,1,1, 3.291, 10467.987, 422.319, 52876.699 25/03/29,09:48:07,18,07,1, 11.9,1,1, 3.291, 10468.022, 422.352, 52876.770 25/03/29,09:48:07,19,07,1, 11.9,1,1, 3.291, 10468.027, 422.329, 52876.697 25/03/29,09:48:08,00,07,1, 11.9,1,1, 3.291, 10468.022, 422.329, 52876.697 25/03/29,09:48:08,01,07,1, 11.9,1,1, 3.291, 10468.033, 422.302, 52876.722 25/03/29,09:48:08,02,07,1, 11.9,1,1, 3.291, 10468.017, 422.340, 52876.708 25/03/29,09:48:08,03,07,1, 11.9,1,1, 3.291, 10468.020, 422.306, 52876.661 25/03/29,09:48:08,04,07,1, 11.9,1,1, 3.291, 10468.025, 422.280, 52876.725 25/03/29,09:48:08,05,07,1, 11.9,1,1, 3.291, 10468.025, 422.291, 52876.731 25/03/29,09:48:08,06,07,1, 11.9,1,1, 3.291, 10468.001, 422.303, 52876.713 25/03/29,09:48:08,07,07,1, 11.9,1,1, 3.291, 10468.026, 422.307, 52876.702 25/03/29,09:48:08,08,07,1, 11.9,1,1, 3.291, 10468.031, 422.248, 52876.693 25/03/29,09:48:08,09,07,1, 11.9,1,1, 3.291, 10468.026, 422.263, 52876.657 25/03/29,09:48:08,10,07,1, 11.9,1,1, 3.291, 10468.040, 422.274, 52876.734 25/03/29,09:48:08,11,07,1, 11.9,1,1, 3.291, 10468.055, 422.271, 52876.688 25/03/29,09:48:08,12,07,1, 11.9,1,1, 3.291, 10468.028, 422.290, 52876.653 25/03/29,09:48:08,13,07,1, 11.9,1,1, 3.291, 10468.047, 422.234, 52876.652 25/03/29,09:48:08,14,07,1, 11.9,1,1, 3.291, 10468.041, 422.289, 52876.733 25/03/29,09:48:08,15,07,1, 11.9,1,1, 3.291, 10468.057, 422.280, 52876.686 25/03/29,09:48:08,16,07,1, 11.9,1,1, 3.291, 10468.054, 422.237, 52876.693 25/03/29,09:48:08,17,07,1, 11.9,1,1, 3.291, 10468.059, 422.221, 52876.725 25/03/29,09:48:08,18,07,1, 11.9,1,1, 3.291, 10468.050, 422.267, 52876.743 25/03/29,09:48:08,19,07,1, 11.9,1,1, 3.291, 10468.077, 422.240, 52876.747 25/03/29,09:48:09,00,08,1, 11.9,1,1, 3.294, 10468.072, 422.240, 52876.747 25/03/29,09:48:09,01,08,1, 11.9,1,1, 3.294, 10468.076, 422.214, 52876.692 25/03/29,09:48:09,02,08,1, 11.9,1,1, 3.294, 10468.061, 422.246, 52876.766 25/03/29,09:48:09,03,08,1, 11.9,1,1, 3.294, 10468.080, 422.251, 52876.724 25/03/29,09:48:09,04,08,1, 11.9,1,1, 3.294, 10468.083, 422.216, 52876.744 25/03/29,09:48:09,05,08,1, 11.9,1,1, 3.294, 10468.064, 422.210, 52876.673 25/03/29,09:48:09,06,08,1, 11.9,1,1, 3.294, 10468.101, 422.209, 52876.724 25/03/29,09:48:09,07,08,1, 11.9,1,1, 3.294, 10468.088, 422.229, 52876.680 25/03/29,09:48:09,08,08,1, 11.9,1,1, 3.294, 10468.086, 422.201, 52876.684 25/03/29,09:48:09,09,08,1, 11.9,1,1, 3.294, 10468.079, 422.198, 52876.699 25/03/29,09:48:09,10,08,1, 11.9,1,1, 3.294, 10468.110, 422.210, 52876.716 25/03/29,09:48:09,11,08,1, 11.9,1,1, 3.294, 10468.110, 422.212, 52876.639 25/03/29,09:48:09,12,08,1, 11.9,1,1, 3.294, 10468.131, 422.216, 52876.726 25/03/29,09:48:09,13,08,1, 11.9,1,1, 3.294, 10468.098, 422.177, 52876.658 25/03/29,09:48:09,14,08,1, 11.9,1,1, 3.294, 10468.087, 422.193, 52876.749 25/03/29,09:48:09,15,08,1, 11.9,1,1, 3.294, 10468.110, 422.221, 52876.759 25/03/29,09:48:09,16,08,1, 11.9,1,1, 3.294, 10468.113, 422.223, 52876.761 25/03/29,09:48:09,17,08,1, 11.9,1,1, 3.294, 10468.118, 422.166, 52876.708 25/03/29,09:48:09,18,08,1, 11.9,1,1, 3.294, 10468.143, 422.168, 52876.742 25/03/29,09:48:09,19,08,1, 11.9,1,1, 3.294, 10468.114, 422.234, 52876.707 25/03/29,09:48:10,00,07,1, 11.9,1,1, 3.293, 10468.113, 422.234, 52876.707 25/03/29,09:48:10,01,07,1, 11.9,1,1, 3.293, 10468.147, 422.184, 52876.738 25/03/29,09:48:10,02,07,1, 11.9,1,1, 3.293, 10468.122, 422.188, 52876.699 25/03/29,09:48:10,03,07,1, 11.9,1,1, 3.293, 10468.124, 422.209, 52876.711 25/03/29,09:48:10,04,07,1, 11.9,1,1, 3.293, 10468.124, 422.213, 52876.771 25/03/29,09:48:10,05,07,1, 11.9,1,1, 3.293, 10468.150, 422.169, 52876.725 25/03/29,09:48:10,06,07,1, 11.9,1,1, 3.293, 10468.109, 422.184, 52876.720 25/03/29,09:48:10,07,07,1, 11.9,1,1, 3.293, 10468.136, 422.236, 52876.752 25/03/29,09:48:10,08,07,1, 11.9,1,1, 3.293, 10468.174, 422.202, 52876.704 25/03/29,09:48:10,09,07,1, 11.9,1,1, 3.293, 10468.133, 422.174, 52876.709 25/03/29,09:48:10,10,07,1, 11.9,1,1, 3.293, 10468.135, 422.182, 52876.683 25/03/29,09:48:10,11,07,1, 11.9,1,1, 3.293, 10468.149, 422.221, 52876.699 25/03/29,09:48:10,12,07,1, 11.9,1,1, 3.293, 10468.152, 422.202, 52876.717 25/03/29,09:48:10,13,07,1, 11.9,1,1, 3.293, 10468.141, 422.165, 52876.759 25/03/29,09:48:10,14,07,1, 11.9,1,1, 3.293, 10468.174, 422.182, 52876.750 25/03/29,09:48:10,15,07,1, 11.9,1,1, 3.293, 10468.160, 422.216, 52876.791 25/03/29,09:48:10,16,07,1, 11.9,1,1, 3.293, 10468.168, 422.199, 52876.761 25/03/29,09:48:10,17,07,1, 11.9,1,1, 3.293, 10468.173, 422.198, 52876.763 25/03/29,09:48:10,18,07,1, 11.9,1,1, 3.293, 10468.170, 422.174, 52876.714 25/03/29,09:48:10,19,07,1, 11.9,1,1, 3.293, 10468.164, 422.192, 52876.742 25/03/29,09:48:11,00,08,1, 12.0,1,1, 3.292, 10468.163, 422.192, 52876.742 25/03/29,09:48:11,01,08,1, 12.0,1,1, 3.292, 10468.178, 422.186, 52876.700 25/03/29,09:48:11,02,08,1, 12.0,1,1, 3.292, 10468.175, 422.185, 52876.692 25/03/29,09:48:11,03,08,1, 12.0,1,1, 3.292, 10468.179, 422.198, 52876.717 25/03/29,09:48:11,04,08,1, 12.0,1,1, 3.292, 10468.202, 422.198, 52876.599 25/03/29,09:48:11,05,08,1, 12.0,1,1, 3.292, 10468.203, 422.179, 52876.694 25/03/29,09:48:11,06,08,1, 12.0,1,1, 3.292, 10468.176, 422.164, 52876.718 25/03/29,09:48:11,07,08,1, 12.0,1,1, 3.292, 10468.215, 422.212, 52876.641 25/03/29,09:48:11,08,08,1, 12.0,1,1, 3.292, 10468.213, 422.201, 52876.676 25/03/29,09:48:11,09,08,1, 12.0,1,1, 3.292, 10468.216, 422.167, 52876.675 25/03/29,09:48:11,10,08,1, 12.0,1,1, 3.292, 10468.185, 422.182, 52876.729 25/03/29,09:48:11,11,08,1, 12.0,1,1, 3.292, 10468.219, 422.193, 52876.707 25/03/29,09:48:11,12,08,1, 12.0,1,1, 3.292, 10468.210, 422.208, 52876.725 25/03/29,09:48:11,13,08,1, 12.0,1,1, 3.292, 10468.215, 422.216, 52876.781 25/03/29,09:48:11,14,08,1, 12.0,1,1, 3.292, 10468.209, 422.168, 52876.723 25/03/29,09:48:11,15,08,1, 12.0,1,1, 3.292, 10468.208, 422.212, 52876.705 25/03/29,09:48:11,16,08,1, 12.0,1,1, 3.292, 10468.225, 422.209, 52876.704 25/03/29,09:48:11,17,08,1, 12.0,1,1, 3.292, 10468.216, 422.193, 52876.732 25/03/29,09:48:11,18,08,1, 12.0,1,1, 3.292, 10468.219, 422.176, 52876.660 25/03/29,09:48:11,19,08,1, 12.0,1,1, 3.292, 10468.211, 422.209, 52876.741 25/03/29,09:48:12,00,08,1, 11.9,1,1, 3.288, 10468.205, 422.209, 52876.741 25/03/29,09:48:12,01,08,1, 11.9,1,1, 3.288, 10468.237, 422.230, 52876.715 25/03/29,09:48:12,02,08,1, 11.9,1,1, 3.288, 10468.209, 422.198, 52876.684 25/03/29,09:48:12,03,08,1, 11.9,1,1, 3.288, 10468.216, 422.196, 52876.656 25/03/29,09:48:12,04,08,1, 11.9,1,1, 3.288, 10468.223, 422.232, 52876.788 25/03/29,09:48:12,05,08,1, 11.9,1,1, 3.288, 10468.230, 422.230, 52876.785 25/03/29,09:48:12,06,08,1, 11.9,1,1, 3.288, 10468.232, 422.208, 52876.689 25/03/29,09:48:12,07,08,1, 11.9,1,1, 3.288, 10468.227, 422.220, 52876.744 25/03/29,09:48:12,08,08,1, 11.9,1,1, 3.288, 10468.242, 422.250, 52876.715 25/03/29,09:48:12,09,08,1, 11.9,1,1, 3.288, 10468.240, 422.227, 52876.727 25/03/29,09:48:12,10,08,1, 11.9,1,1, 3.288, 10468.231, 422.213, 52876.731 25/03/29,09:48:12,11,08,1, 11.9,1,1, 3.288, 10468.222, 422.229, 52876.737 25/03/29,09:48:12,12,08,1, 11.9,1,1, 3.288, 10468.210, 422.249, 52876.737 25/03/29,09:48:12,13,08,1, 11.9,1,1, 3.288, 10468.231, 422.259, 52876.743 25/03/29,09:48:12,14,08,1, 11.9,1,1, 3.288, 10468.219, 422.224, 52876.675 25/03/29,09:48:12,15,08,1, 11.9,1,1, 3.288, 10468.222, 422.234, 52876.732 25/03/29,09:48:12,16,08,1, 11.9,1,1, 3.288, 10468.216, 422.244, 52876.748 25/03/29,09:48:12,17,08,1, 11.9,1,1, 3.288, 10468.228, 422.256, 52876.742 25/03/29,09:48:12,18,08,1, 11.9,1,1, 3.288, 10468.229, 422.224, 52876.778 25/03/29,09:48:12,19,08,1, 11.9,1,1, 3.288, 10468.222, 422.221, 52876.741 25/03/29,09:48:13,00,08,1, 11.9,1,1, 3.291, 10468.222, 422.221, 52876.741 25/03/29,09:48:13,01,08,1, 11.9,1,1, 3.291, 10468.217, 422.258, 52876.758 25/03/29,09:48:13,02,08,1, 11.9,1,1, 3.291, 10468.224, 422.209, 52876.400 25/03/29,09:48:13,03,08,1, 11.9,1,1, 3.291, 10468.214, 422.246, 52876.726 25/03/29,09:48:13,04,08,1, 11.9,1,1, 3.291, 10468.230, 422.276, 52876.825 25/03/29,09:48:13,05,08,1, 11.9,1,1, 3.291, 10468.219, 422.284, 52876.736 25/03/29,09:48:13,06,08,1, 11.9,1,1, 3.291, 10468.236, 422.270, 52876.790 25/03/29,09:48:13,07,08,1, 11.9,1,1, 3.291, 10468.214, 422.263, 52876.713 25/03/29,09:48:13,08,08,1, 11.9,1,1, 3.291, 10468.230, 422.289, 52876.672 25/03/29,09:48:13,09,08,1, 11.9,1,1, 3.291, 10468.232, 422.300, 52876.752 25/03/29,09:48:13,10,08,1, 11.9,1,1, 3.291, 10468.239, 422.267, 52876.703 25/03/29,09:48:13,11,08,1, 11.9,1,1, 3.291, 10468.229, 422.258, 52876.732 25/03/29,09:48:13,12,08,1, 11.9,1,1, 3.291, 10468.257, 422.290, 52876.694 25/03/29,09:48:13,13,08,1, 11.9,1,1, 3.291, 10468.240, 422.276, 52876.715 25/03/29,09:48:13,14,08,1, 11.9,1,1, 3.291, 10468.238, 422.276, 52876.772 25/03/29,09:48:13,15,08,1, 11.9,1,1, 3.291, 10468.230, 422.286, 52876.735 25/03/29,09:48:13,16,08,1, 11.9,1,1, 3.291, 10468.235, 422.310, 52876.774 25/03/29,09:48:13,17,08,1, 11.9,1,1, 3.291, 10468.243, 422.313, 52876.736 25/03/29,09:48:13,18,08,1, 11.9,1,1, 3.291, 10468.246, 422.276, 52876.734 25/03/29,09:48:13,19,08,1, 11.9,1,1, 3.291, 10468.232, 422.270, 52876.780 25/03/29,09:48:14,00,08,1, 11.9,1,1, 3.291, 10468.230, 422.270, 52876.780 25/03/29,09:48:14,01,08,1, 11.9,1,1, 3.291, 10468.221, 422.317, 52876.754 25/03/29,09:48:14,02,08,1, 11.9,1,1, 3.291, 10468.212, 422.295, 52876.767 25/03/29,09:48:14,03,08,1, 11.9,1,1, 3.291, 10468.191, 422.297, 52876.708 25/03/29,09:48:14,04,08,1, 11.9,1,1, 3.291, 10468.203, 422.328, 52876.673 25/03/29,09:48:14,05,08,1, 11.9,1,1, 3.291, 10468.212, 422.331, 52876.751 25/03/29,09:48:14,06,08,1, 11.9,1,1, 3.291, 10468.208, 422.322, 52876.750 25/03/29,09:48:14,07,08,1, 11.9,1,1, 3.291, 10468.212, 422.321, 52876.718 25/03/29,09:48:14,08,08,1, 11.9,1,1, 3.291, 10468.189, 422.338, 52876.735 25/03/29,09:48:14,09,08,1, 11.9,1,1, 3.291, 10468.203, 422.348, 52876.707 25/03/29,09:48:14,10,08,1, 11.9,1,1, 3.291, 10468.215, 422.346, 52876.746 25/03/29,09:48:14,11,08,1, 11.9,1,1, 3.291, 10468.210, 422.338, 52876.733 25/03/29,09:48:14,12,08,1, 11.9,1,1, 3.291, 10468.197, 422.353, 52876.771 25/03/29,09:48:14,13,08,1, 11.9,1,1, 3.291, 10468.209, 422.369, 52876.720 25/03/29,09:48:14,14,08,1, 11.9,1,1, 3.291, 10468.209, 422.336, 52876.766 25/03/29,09:48:14,15,08,1, 11.9,1,1, 3.291, 10468.219, 422.347, 52876.693 25/03/29,09:48:14,16,08,1, 11.9,1,1, 3.291, 10468.204, 422.347, 52876.717 25/03/29,09:48:14,17,08,1, 11.9,1,1, 3.291, 10468.200, 422.358, 52876.790 25/03/29,09:48:14,18,08,1, 11.9,1,1, 3.291, 10468.207, 422.367, 52876.792 25/03/29,09:48:14,19,08,1, 11.9,1,1, 3.291, 10468.179, 422.352, 52876.755 25/03/29,09:48:15,00,07,1, 12.0,1,1, 3.295, 10468.172, 422.352, 52876.755 25/03/29,09:48:15,01,07,1, 12.0,1,1, 3.295, 10468.199, 422.384, 52876.791 25/03/29,09:48:15,02,07,1, 12.0,1,1, 3.295, 10468.216, 422.365, 52876.767 25/03/29,09:48:15,03,07,1, 12.0,1,1, 3.295, 10468.190, 422.351, 52876.748 25/03/29,09:48:15,04,07,1, 12.0,1,1, 3.295, 10468.185, 422.371, 52876.709 25/03/29,09:48:15,05,07,1, 12.0,1,1, 3.295, 10468.186, 422.371, 52876.770 25/03/29,09:48:15,06,07,1, 12.0,1,1, 3.295, 10468.187, 422.371, 52876.687 25/03/29,09:48:15,07,07,1, 12.0,1,1, 3.295, 10468.186, 422.342, 52876.720 25/03/29,09:48:15,08,07,1, 12.0,1,1, 3.295, 10468.176, 422.375, 52876.792 25/03/29,09:48:15,09,07,1, 12.0,1,1, 3.295, 10468.170, 422.412, 52876.749 25/03/29,09:48:15,10,07,1, 12.0,1,1, 3.295, 10468.175, 422.405, 52876.774 25/03/29,09:48:15,11,07,1, 12.0,1,1, 3.295, 10468.177, 422.365, 52876.696 25/03/29,09:48:15,12,07,1, 12.0,1,1, 3.295, 10468.165, 422.413, 52876.731 25/03/29,09:48:15,13,07,1, 12.0,1,1, 3.295, 10468.159, 422.387, 52876.765 25/03/29,09:48:15,14,07,1, 12.0,1,1, 3.295, 10468.177, 422.395, 52876.758 25/03/29,09:48:15,15,07,1, 12.0,1,1, 3.295, 10468.187, 422.382, 52876.728 25/03/29,09:48:15,16,07,1, 12.0,1,1, 3.295, 10468.162, 422.371, 52876.764 25/03/29,09:48:15,17,07,1, 12.0,1,1, 3.295, 10468.159, 422.413, 52876.756 25/03/29,09:48:15,18,07,1, 12.0,1,1, 3.295, 10468.167, 422.408, 52876.735 25/03/29,09:48:15,19,07,1, 12.0,1,1, 3.295, 10468.160, 422.424, 52876.749 25/03/29,09:48:16,00,08,1, 11.9,1,1, 3.290, 10468.155, 422.424, 52876.749 25/03/29,09:48:16,01,08,1, 11.9,1,1, 3.290, 10468.171, 422.451, 52876.775 25/03/29,09:48:16,02,08,1, 11.9,1,1, 3.290, 10468.135, 422.431, 52876.743 25/03/29,09:48:16,03,08,1, 11.9,1,1, 3.290, 10468.125, 422.399, 52876.785 25/03/29,09:48:16,04,08,1, 11.9,1,1, 3.290, 10468.102, 422.457, 52876.802 25/03/29,09:48:16,05,08,1, 11.9,1,1, 3.290, 10468.142, 422.453, 52876.847 25/03/29,09:48:16,06,08,1, 11.9,1,1, 3.290, 10468.142, 422.456, 52876.718 25/03/29,09:48:16,07,08,1, 11.9,1,1, 3.290, 10468.132, 422.437, 52876.723 25/03/29,09:48:16,08,08,1, 11.9,1,1, 3.290, 10468.129, 422.448, 52876.684 25/03/29,09:48:16,09,08,1, 11.9,1,1, 3.290, 10468.132, 422.471, 52876.717 25/03/29,09:48:16,10,08,1, 11.9,1,1, 3.290, 10468.116, 422.460, 52876.773 25/03/29,09:48:16,11,08,1, 11.9,1,1, 3.290, 10468.122, 422.412, 52876.676 25/03/29,09:48:16,12,08,1, 11.9,1,1, 3.290, 10468.116, 422.442, 52876.677 25/03/29,09:48:16,13,08,1, 11.9,1,1, 3.290, 10468.134, 422.496, 52876.731 25/03/29,09:48:16,14,08,1, 11.9,1,1, 3.290, 10468.101, 422.491, 52876.776 25/03/29,09:48:16,15,08,1, 11.9,1,1, 3.290, 10468.106, 422.464, 52876.746 25/03/29,09:48:16,16,08,1, 11.9,1,1, 3.290, 10468.105, 422.449, 52876.722 25/03/29,09:48:16,17,08,1, 11.9,1,1, 3.290, 10468.113, 422.486, 52876.745 25/03/29,09:48:16,18,08,1, 11.9,1,1, 3.290, 10468.094, 422.487, 52876.765 25/03/29,09:48:16,19,08,1, 11.9,1,1, 3.290, 10468.124, 422.446, 52876.738 25/03/29,09:48:17,00,08,1, 11.9,1,1, 3.292, 10468.122, 422.446, 52876.738 25/03/29,09:48:17,01,08,1, 11.9,1,1, 3.292, 10468.083, 422.507, 52876.741 25/03/29,09:48:17,02,08,1, 11.9,1,1, 3.292, 10468.061, 422.504, 52876.731 25/03/29,09:48:17,03,08,1, 11.9,1,1, 3.292, 10468.087, 422.500, 52876.758 25/03/29,09:48:17,04,08,1, 11.9,1,1, 3.292, 10468.068, 422.490, 52876.754 25/03/29,09:48:17,05,08,1, 11.9,1,1, 3.292, 10468.071, 422.511, 52876.739 25/03/29,09:48:17,06,08,1, 11.9,1,1, 3.292, 10468.076, 422.509, 52876.750 25/03/29,09:48:17,07,08,1, 11.9,1,1, 3.292, 10468.075, 422.483, 52876.743 25/03/29,09:48:17,08,08,1, 11.9,1,1, 3.292, 10468.063, 422.462, 52876.716 25/03/29,09:48:17,09,08,1, 11.9,1,1, 3.292, 10468.083, 422.501, 52876.734 25/03/29,09:48:17,10,08,1, 11.9,1,1, 3.292, 10468.084, 422.521, 52876.756 25/03/29,09:48:17,11,08,1, 11.9,1,1, 3.292, 10468.075, 422.514, 52876.783 25/03/29,09:48:17,12,08,1, 11.9,1,1, 3.292, 10468.054, 422.509, 52876.737 25/03/29,09:48:17,13,08,1, 11.9,1,1, 3.292, 10468.058, 422.539, 52876.731 25/03/29,09:48:17,14,08,1, 11.9,1,1, 3.292, 10468.061, 422.525, 52876.758 25/03/29,09:48:17,15,08,1, 11.9,1,1, 3.292, 10468.042, 422.525, 52876.725 25/03/29,09:48:17,16,08,1, 11.9,1,1, 3.292, 10468.065, 422.529, 52876.732 25/03/29,09:48:17,17,08,1, 11.9,1,1, 3.292, 10468.036, 422.542, 52876.764 25/03/29,09:48:17,18,08,1, 11.9,1,1, 3.292, 10468.033, 422.545, 52876.782 25/03/29,09:48:17,19,08,1, 11.9,1,1, 3.292, 10468.038, 422.555, 52876.827 25/03/29,09:48:18,00,08,1, 11.9,1,1, 3.294, 10468.038, 422.555, 52876.827 25/03/29,09:48:18,01,08,1, 11.9,1,1, 3.294, 10468.034, 422.557, 52876.699 25/03/29,09:48:18,02,08,1, 11.9,1,1, 3.294, 10468.029, 422.567, 52876.761 25/03/29,09:48:18,03,08,1, 11.9,1,1, 3.294, 10467.992, 422.541, 52876.809 25/03/29,09:48:18,04,08,1, 11.9,1,1, 3.294, 10468.004, 422.527, 52876.706 25/03/29,09:48:18,05,08,1, 11.9,1,1, 3.294, 10468.021, 422.564, 52876.846 25/03/29,09:48:18,06,08,1, 11.9,1,1, 3.294, 10468.021, 422.567, 52876.803 25/03/29,09:48:18,07,08,1, 11.9,1,1, 3.294, 10468.010, 422.565, 52876.768 25/03/29,09:48:18,08,08,1, 11.9,1,1, 3.294, 10468.007, 422.540, 52876.733 25/03/29,09:48:18,09,08,1, 11.9,1,1, 3.294, 10467.998, 422.589, 52876.764 25/03/29,09:48:18,10,08,1, 11.9,1,1, 3.294, 10467.987, 422.577, 52876.696 25/03/29,09:48:18,11,08,1, 11.9,1,1, 3.294, 10468.004, 422.573, 52876.669 25/03/29,09:48:18,12,08,1, 11.9,1,1, 3.294, 10467.995, 422.555, 52876.673 25/03/29,09:48:18,13,08,1, 11.9,1,1, 3.294, 10467.967, 422.554, 52876.709 25/03/29,09:48:18,14,08,1, 11.9,1,1, 3.294, 10467.972, 422.584, 52876.732 25/03/29,09:48:18,15,08,1, 11.9,1,1, 3.294, 10467.988, 422.570, 52876.733 25/03/29,09:48:18,16,08,1, 11.9,1,1, 3.294, 10467.949, 422.596, 52876.817 25/03/29,09:48:18,17,08,1, 11.9,1,1, 3.294, 10467.946, 422.563, 52876.774 25/03/29,09:48:18,18,08,1, 11.9,1,1, 3.294, 10467.978, 422.586, 52876.774 25/03/29,09:48:18,19,08,1, 11.9,1,1, 3.294, 10467.984, 422.554, 52876.777 25/03/29,09:48:19,00,08,1, 11.9,1,1, 3.297, 10467.980, 422.554, 52876.777 25/03/29,09:48:19,01,08,1, 11.9,1,1, 3.297, 10467.941, 422.583, 52876.765 25/03/29,09:48:19,02,08,1, 11.9,1,1, 3.297, 10467.941, 422.616, 52876.786 25/03/29,09:48:19,03,08,1, 11.9,1,1, 3.297, 10467.940, 422.617, 52876.752 25/03/29,09:48:19,04,08,1, 11.9,1,1, 3.297, 10467.935, 422.587, 52876.757 25/03/29,09:48:19,05,08,1, 11.9,1,1, 3.297, 10467.943, 422.608, 52876.729 25/03/29,09:48:19,06,08,1, 11.9,1,1, 3.297, 10467.911, 422.638, 52876.747 25/03/29,09:48:19,07,08,1, 11.9,1,1, 3.297, 10467.920, 422.622, 52876.750 25/03/29,09:48:19,08,08,1, 11.9,1,1, 3.297, 10467.932, 422.589, 52876.722 25/03/29,09:48:19,09,08,1, 11.9,1,1, 3.297, 10467.917, 422.611, 52876.725 25/03/29,09:48:19,10,08,1, 11.9,1,1, 3.297, 10467.922, 422.641, 52876.715 25/03/29,09:48:19,11,08,1, 11.9,1,1, 3.297, 10467.927, 422.643, 52876.755 25/03/29,09:48:19,12,08,1, 11.9,1,1, 3.297, 10467.921, 422.604, 52876.723 25/03/29,09:48:19,13,08,1, 11.9,1,1, 3.297, 10467.910, 422.579, 52876.747 25/03/29,09:48:19,14,08,1, 11.9,1,1, 3.297, 10467.933, 422.622, 52876.781 25/03/29,09:48:19,15,08,1, 11.9,1,1, 3.297, 10467.904, 422.612, 52876.540 25/03/29,09:48:19,16,08,1, 11.9,1,1, 3.297, 10467.913, 422.592, 52876.816 25/03/29,09:48:19,17,08,1, 11.9,1,1, 3.297, 10467.933, 422.576, 52876.738 25/03/29,09:48:19,18,08,1, 11.9,1,1, 3.297, 10467.908, 422.651, 52876.769 25/03/29,09:48:19,19,08,1, 11.9,1,1, 3.297, 10467.911, 422.640, 52876.792 25/03/29,09:48:20,00,08,1, 11.9,1,1, 3.295, 10467.905, 422.640, 52876.792 25/03/29,09:48:20,01,08,1, 11.9,1,1, 3.295, 10467.860, 422.622, 52876.740 25/03/29,09:48:20,02,08,1, 11.9,1,1, 3.295, 10467.859, 422.662, 52876.778 25/03/29,09:48:20,03,08,1, 11.9,1,1, 3.295, 10467.869, 422.645, 52876.766 25/03/29,09:48:20,04,08,1, 11.9,1,1, 3.295, 10467.863, 422.630, 52876.757 25/03/29,09:48:20,05,08,1, 11.9,1,1, 3.295, 10467.861, 422.641, 52876.751 25/03/29,09:48:20,06,08,1, 11.9,1,1, 3.295, 10467.841, 422.694, 52876.735 25/03/29,09:48:20,07,08,1, 11.9,1,1, 3.295, 10467.842, 422.666, 52876.739 25/03/29,09:48:20,08,08,1, 11.9,1,1, 3.295, 10467.850, 422.649, 52876.759 25/03/29,09:48:20,09,08,1, 11.9,1,1, 3.295, 10467.849, 422.646, 52876.746 25/03/29,09:48:20,10,08,1, 11.9,1,1, 3.295, 10467.834, 422.687, 52876.780 25/03/29,09:48:20,11,08,1, 11.9,1,1, 3.295, 10467.860, 422.699, 52876.772 25/03/29,09:48:20,12,08,1, 11.9,1,1, 3.295, 10467.833, 422.656, 52876.771 25/03/29,09:48:20,13,08,1, 11.9,1,1, 3.295, 10467.830, 422.677, 52876.749 25/03/29,09:48:20,14,08,1, 11.9,1,1, 3.295, 10467.831, 422.695, 52876.742 25/03/29,09:48:20,15,08,1, 11.9,1,1, 3.295, 10467.827, 422.715, 52876.772 25/03/29,09:48:20,16,08,1, 11.9,1,1, 3.295, 10467.851, 422.670, 52876.744 25/03/29,09:48:20,17,08,1, 11.9,1,1, 3.295, 10467.822, 422.697, 52876.767 25/03/29,09:48:20,18,08,1, 11.9,1,1, 3.295, 10467.789, 422.716, 52876.836 25/03/29,09:48:20,19,08,1, 11.9,1,1, 3.295, 10467.837, 422.729, 52876.879 25/03/29,09:48:21,00,08,1, 11.8,1,1, 3.297, 10467.830, 422.729, 52876.879 25/03/29,09:48:21,01,08,1, 11.8,1,1, 3.297, 10467.809, 422.700, 52876.788 25/03/29,09:48:21,02,08,1, 11.8,1,1, 3.297, 10467.794, 422.718, 52876.851 25/03/29,09:48:21,03,08,1, 11.8,1,1, 3.297, 10467.787, 422.729, 52876.755 25/03/29,09:48:21,04,08,1, 11.8,1,1, 3.297, 10467.779, 422.703, 52876.676 25/03/29,09:48:21,05,08,1, 11.8,1,1, 3.297, 10467.796, 422.697, 52876.815 25/03/29,09:48:21,06,08,1, 11.8,1,1, 3.297, 10467.817, 422.725, 52876.790 25/03/29,09:48:21,07,08,1, 11.8,1,1, 3.297, 10467.830, 422.760, 52876.855 25/03/29,09:48:21,08,08,1, 11.8,1,1, 3.297, 10467.818, 422.715, 52876.733 25/03/29,09:48:21,09,08,1, 11.8,1,1, 3.297, 10467.784, 422.728, 52876.798 25/03/29,09:48:21,10,08,1, 11.8,1,1, 3.297, 10467.791, 422.726, 52876.761 25/03/29,09:48:21,11,08,1, 11.8,1,1, 3.297, 10467.805, 422.752, 52876.798 25/03/29,09:48:21,12,08,1, 11.8,1,1, 3.297, 10467.788, 422.743, 52876.796 25/03/29,09:48:21,13,08,1, 11.8,1,1, 3.297, 10467.776, 422.711, 52876.731 25/03/29,09:48:21,14,08,1, 11.8,1,1, 3.297, 10467.794, 422.761, 52876.781 25/03/29,09:48:21,15,08,1, 11.8,1,1, 3.297, 10467.775, 422.762, 52876.767 25/03/29,09:48:21,16,08,1, 11.8,1,1, 3.297, 10467.788, 422.713, 52876.748 25/03/29,09:48:21,17,08,1, 11.8,1,1, 3.297, 10467.777, 422.718, 52876.782 25/03/29,09:48:21,18,08,1, 11.8,1,1, 3.297, 10467.776, 422.781, 52876.778 25/03/29,09:48:21,19,08,1, 11.8,1,1, 3.297, 10467.797, 422.773, 52876.807 25/03/29,09:48:22,00,08,1, 11.9,1,1, 3.288, 10467.796, 422.773, 52876.807 25/03/29,09:48:22,01,08,1, 11.9,1,1, 3.288, 10467.772, 422.746, 52876.710 25/03/29,09:48:22,02,08,1, 11.9,1,1, 3.288, 10467.769, 422.768, 52876.766 25/03/29,09:48:22,03,08,1, 11.9,1,1, 3.288, 10467.775, 422.801, 52876.794 25/03/29,09:48:22,04,08,1, 11.9,1,1, 3.288, 10467.786, 422.763, 52876.799 25/03/29,09:48:22,05,08,1, 11.9,1,1, 3.288, 10467.754, 422.759, 52876.782 25/03/29,09:48:22,06,08,1, 11.9,1,1, 3.288, 10467.777, 422.795, 52876.815 25/03/29,09:48:22,07,08,1, 11.9,1,1, 3.288, 10467.792, 422.809, 52876.829 25/03/29,09:48:22,08,08,1, 11.9,1,1, 3.288, 10467.782, 422.784, 52876.998 25/03/29,09:48:22,09,08,1, 11.9,1,1, 3.288, 10467.766, 422.765, 52876.665 25/03/29,09:48:22,10,08,1, 11.9,1,1, 3.288, 10467.758, 422.807, 52876.788 25/03/29,09:48:22,11,08,1, 11.9,1,1, 3.288, 10467.757, 422.825, 52876.766 25/03/29,09:48:22,12,08,1, 11.9,1,1, 3.288, 10467.758, 422.800, 52876.747 25/03/29,09:48:22,13,08,1, 11.9,1,1, 3.288, 10467.735, 422.819, 52876.750 25/03/29,09:48:22,14,08,1, 11.9,1,1, 3.288, 10467.754, 422.830, 52876.771 25/03/29,09:48:22,15,08,1, 11.9,1,1, 3.288, 10467.754, 422.840, 52876.801 25/03/29,09:48:22,16,08,1, 11.9,1,1, 3.288, 10467.764, 422.860, 52876.797 25/03/29,09:48:22,17,08,1, 11.9,1,1, 3.288, 10467.768, 422.824, 52876.813 25/03/29,09:48:22,18,08,1, 11.9,1,1, 3.288, 10467.740, 422.847, 52876.793 25/03/29,09:48:22,19,08,1, 11.9,1,1, 3.288, 10467.757, 422.868, 52876.823 25/03/29,09:48:23,00,08,1, 11.9,1,1, 3.291, 10467.755, 422.868, 52876.823 25/03/29,09:48:23,01,08,1, 11.9,1,1, 3.291, 10467.775, 422.845, 52876.784 25/03/29,09:48:23,02,08,1, 11.9,1,1, 3.291, 10467.775, 422.870, 52876.802 25/03/29,09:48:23,03,08,1, 11.9,1,1, 3.291, 10467.748, 422.882, 52876.795 25/03/29,09:48:23,04,08,1, 11.9,1,1, 3.291, 10467.745, 422.859, 52876.830 25/03/29,09:48:23,05,08,1, 11.9,1,1, 3.291, 10467.757, 422.880, 52876.787 25/03/29,09:48:23,06,08,1, 11.9,1,1, 3.291, 10467.746, 422.904, 52876.828 25/03/29,09:48:23,07,08,1, 11.9,1,1, 3.291, 10467.745, 422.897, 52876.836 25/03/29,09:48:23,08,08,1, 11.9,1,1, 3.291, 10467.752, 422.912, 52876.835 25/03/29,09:48:23,09,08,1, 11.9,1,1, 3.291, 10467.752, 422.878, 52876.814 25/03/29,09:48:23,10,08,1, 11.9,1,1, 3.291, 10467.735, 422.921, 52876.821 25/03/29,09:48:23,11,08,1, 11.9,1,1, 3.291, 10467.756, 422.942, 52876.848 25/03/29,09:48:23,12,08,1, 11.9,1,1, 3.291, 10467.779, 422.914, 52876.940 25/03/29,09:48:23,13,08,1, 11.9,1,1, 3.291, 10467.731, 422.915, 52876.773 25/03/29,09:48:23,14,08,1, 11.9,1,1, 3.291, 10467.744, 422.921, 52876.873 25/03/29,09:48:23,15,08,1, 11.9,1,1, 3.291, 10467.749, 422.955, 52876.842 25/03/29,09:48:23,16,08,1, 11.9,1,1, 3.291, 10467.743, 422.948, 52876.796 25/03/29,09:48:23,17,08,1, 11.9,1,1, 3.291, 10467.743, 422.936, 52876.775 25/03/29,09:48:23,18,08,1, 11.9,1,1, 3.291, 10467.738, 422.962, 52876.829 25/03/29,09:48:23,19,08,1, 11.9,1,1, 3.291, 10467.730, 422.980, 52876.872 25/03/29,09:48:24,00,08,1, 11.9,1,1, 3.292, 10467.730, 422.980, 52876.872 25/03/29,09:48:24,01,08,1, 11.9,1,1, 3.292, 10467.762, 422.956, 52876.847 25/03/29,09:48:24,02,08,1, 11.9,1,1, 3.292, 10467.740, 422.995, 52876.858 25/03/29,09:48:24,03,08,1, 11.9,1,1, 3.292, 10467.740, 423.002, 52876.878 25/03/29,09:48:24,04,08,1, 11.9,1,1, 3.292, 10467.763, 422.994, 52876.858 25/03/29,09:48:24,05,08,1, 11.9,1,1, 3.292, 10467.731, 422.981, 52876.864 25/03/29,09:48:24,06,08,1, 11.9,1,1, 3.292, 10467.735, 422.993, 52876.841 25/03/29,09:48:24,07,08,1, 11.9,1,1, 3.292, 10467.768, 423.043, 52876.902 25/03/29,09:48:24,08,08,1, 11.9,1,1, 3.292, 10467.759, 423.003, 52876.868 25/03/29,09:48:24,09,08,1, 11.9,1,1, 3.292, 10467.752, 422.995, 52876.840 25/03/29,09:48:24,10,08,1, 11.9,1,1, 3.292, 10467.756, 422.996, 52876.746 25/03/29,09:48:24,11,08,1, 11.9,1,1, 3.292, 10467.748, 423.051, 52876.925 25/03/29,09:48:24,12,08,1, 11.9,1,1, 3.292, 10467.754, 423.029, 52876.892 25/03/29,09:48:24,13,08,1, 11.9,1,1, 3.292, 10467.736, 423.031, 52876.868 25/03/29,09:48:24,14,08,1, 11.9,1,1, 3.292, 10467.760, 423.037, 52876.870 25/03/29,09:48:24,15,08,1, 11.9,1,1, 3.292, 10467.762, 423.070, 52876.869 25/03/29,09:48:24,16,08,1, 11.9,1,1, 3.292, 10467.772, 423.064, 52876.864 25/03/29,09:48:24,17,08,1, 11.9,1,1, 3.292, 10467.789, 423.053, 52876.881 25/03/29,09:48:24,18,08,1, 11.9,1,1, 3.292, 10467.753, 423.051, 52876.639 25/03/29,09:48:24,19,08,1, 11.9,1,1, 3.292, 10467.767, 423.105, 52876.985 25/03/29,09:48:25,00,08,1, 11.9,1,1, 3.294, 10467.763, 423.105, 52876.985 25/03/29,09:48:25,01,08,1, 11.9,1,1, 3.294, 10467.795, 423.067, 52876.895 25/03/29,09:48:25,02,08,1, 11.9,1,1, 3.294, 10467.775, 423.104, 52876.925 25/03/29,09:48:25,03,08,1, 11.9,1,1, 3.294, 10467.800, 423.109, 52876.888 25/03/29,09:48:25,04,08,1, 11.9,1,1, 3.294, 10467.788, 423.084, 52876.904 25/03/29,09:48:25,05,08,1, 11.9,1,1, 3.294, 10467.788, 423.090, 52876.845 25/03/29,09:48:25,06,08,1, 11.9,1,1, 3.294, 10467.789, 423.110, 52876.855 25/03/29,09:48:25,07,08,1, 11.9,1,1, 3.294, 10467.774, 423.128, 52876.868 25/03/29,09:48:25,08,08,1, 11.9,1,1, 3.294, 10467.782, 423.115, 52876.919 25/03/29,09:48:25,09,08,1, 11.9,1,1, 3.294, 10467.793, 423.080, 52876.919 25/03/29,09:48:25,10,08,1, 11.9,1,1, 3.294, 10467.792, 423.136, 52876.915 25/03/29,09:48:25,11,08,1, 11.9,1,1, 3.294, 10467.816, 423.143, 52876.909 25/03/29,09:48:25,12,08,1, 11.9,1,1, 3.294, 10467.813, 423.142, 52876.876 25/03/29,09:48:25,13,08,1, 11.9,1,1, 3.294, 10467.811, 423.139, 52876.905 25/03/29,09:48:25,14,08,1, 11.9,1,1, 3.294, 10467.817, 423.143, 52876.919 25/03/29,09:48:25,15,08,1, 11.9,1,1, 3.294, 10467.819, 423.166, 52876.916 25/03/29,09:48:25,16,08,1, 11.9,1,1, 3.294, 10467.842, 423.155, 52876.915 25/03/29,09:48:25,17,08,1, 11.9,1,1, 3.294, 10467.805, 423.148, 52876.890 25/03/29,09:48:25,18,08,1, 11.9,1,1, 3.294, 10467.822, 423.138, 52876.909 25/03/29,09:48:25,19,08,1, 11.9,1,1, 3.294, 10467.806, 423.194, 52876.956 25/03/29,09:48:26,00,08,1, 11.8,1,1, 3.293, 10467.805, 423.194, 52876.956 25/03/29,09:48:26,01,08,1, 11.8,1,1, 3.293, 10467.803, 423.142, 52876.836 25/03/29,09:48:26,02,08,1, 11.8,1,1, 3.293, 10467.812, 423.195, 52876.876 25/03/29,09:48:26,03,08,1, 11.8,1,1, 3.293, 10467.834, 423.203, 52876.944 25/03/29,09:48:26,04,08,1, 11.8,1,1, 3.293, 10467.837, 423.195, 52876.955 25/03/29,09:48:26,05,08,1, 11.8,1,1, 3.293, 10467.836, 423.181, 52876.926 25/03/29,09:48:26,06,08,1, 11.8,1,1, 3.293, 10467.845, 423.215, 52876.926 25/03/29,09:48:26,07,08,1, 11.8,1,1, 3.293, 10467.852, 423.229, 52876.863 25/03/29,09:48:26,08,08,1, 11.8,1,1, 3.293, 10467.832, 423.223, 52876.961 25/03/29,09:48:26,09,08,1, 11.8,1,1, 3.293, 10467.827, 423.214, 52876.865 25/03/29,09:48:26,10,08,1, 11.8,1,1, 3.293, 10467.859, 423.235, 52876.840 25/03/29,09:48:26,11,08,1, 11.8,1,1, 3.293, 10467.860, 423.258, 52876.853 25/03/29,09:48:26,12,08,1, 11.8,1,1, 3.293, 10467.856, 423.250, 52876.917 25/03/29,09:48:26,13,08,1, 11.8,1,1, 3.293, 10467.866, 423.205, 52876.888 25/03/29,09:48:26,14,08,1, 11.8,1,1, 3.293, 10467.870, 423.240, 52876.853 25/03/29,09:48:26,15,08,1, 11.8,1,1, 3.293, 10467.853, 423.271, 52876.931 25/03/29,09:48:26,16,08,1, 11.8,1,1, 3.293, 10467.876, 423.262, 52876.921 25/03/29,09:48:26,17,08,1, 11.8,1,1, 3.293, 10467.859, 423.254, 52876.861 25/03/29,09:48:26,18,08,1, 11.8,1,1, 3.293, 10467.867, 423.272, 52876.869 25/03/29,09:48:26,19,08,1, 11.8,1,1, 3.293, 10467.875, 423.315, 52876.929 25/03/29,09:48:27,00,08,1, 11.9,1,1, 3.286, 10467.871, 423.315, 52876.929 25/03/29,09:48:27,01,08,1, 11.9,1,1, 3.286, 10467.871, 423.277, 52876.903 25/03/29,09:48:27,02,08,1, 11.9,1,1, 3.286, 10467.866, 423.255, 52876.816 25/03/29,09:48:27,03,08,1, 11.9,1,1, 3.286, 10467.911, 423.288, 52876.805 25/03/29,09:48:27,04,08,1, 11.9,1,1, 3.286, 10467.876, 423.337, 52876.874 25/03/29,09:48:27,05,08,1, 11.9,1,1, 3.286, 10467.896, 423.277, 52876.872 25/03/29,09:48:27,06,08,1, 11.9,1,1, 3.286, 10467.912, 423.278, 52876.879 25/03/29,09:48:27,07,08,1, 11.9,1,1, 3.286, 10467.889, 423.328, 52876.889 25/03/29,09:48:27,08,08,1, 11.9,1,1, 3.286, 10467.909, 423.343, 52876.916 25/03/29,09:48:27,09,08,1, 11.9,1,1, 3.286, 10467.916, 423.323, 52876.865 25/03/29,09:48:27,10,08,1, 11.9,1,1, 3.286, 10467.896, 423.318, 52876.828 25/03/29,09:48:27,11,08,1, 11.9,1,1, 3.286, 10467.925, 423.351, 52876.863 25/03/29,09:48:27,12,08,1, 11.9,1,1, 3.286, 10467.934, 423.382, 52876.982 25/03/29,09:48:27,13,08,1, 11.9,1,1, 3.286, 10467.921, 423.356, 52876.835 25/03/29,09:48:27,14,08,1, 11.9,1,1, 3.286, 10467.903, 423.342, 52876.891 25/03/29,09:48:27,15,08,1, 11.9,1,1, 3.286, 10467.916, 423.367, 52876.905 25/03/29,09:48:27,16,08,1, 11.9,1,1, 3.286, 10467.935, 423.389, 52876.867 25/03/29,09:48:27,17,08,1, 11.9,1,1, 3.286, 10467.912, 423.387, 52876.908 25/03/29,09:48:27,18,08,1, 11.9,1,1, 3.286, 10467.959, 423.359, 52876.869 25/03/29,09:48:27,19,08,1, 11.9,1,1, 3.286, 10467.906, 423.371, 52876.862 25/03/29,09:48:28,00,08,1, 11.9,1,1, 3.294, 10467.905, 423.371, 52876.862 25/03/29,09:48:28,01,08,1, 11.9,1,1, 3.294, 10467.953, 423.382, 52876.880 25/03/29,09:48:28,02,08,1, 11.9,1,1, 3.294, 10467.941, 423.384, 52876.830 25/03/29,09:48:28,03,08,1, 11.9,1,1, 3.294, 10467.934, 423.422, 52876.908 25/03/29,09:48:28,04,08,1, 11.9,1,1, 3.294, 10467.952, 423.418, 52876.960 25/03/29,09:48:28,05,08,1, 11.9,1,1, 3.294, 10467.955, 423.410, 52876.874 25/03/29,09:48:28,06,08,1, 11.9,1,1, 3.294, 10467.969, 423.380, 52876.864 25/03/29,09:48:28,07,08,1, 11.9,1,1, 3.294, 10467.954, 423.400, 52876.936 25/03/29,09:48:28,08,08,1, 11.9,1,1, 3.294, 10467.958, 423.439, 52876.938 25/03/29,09:48:28,09,08,1, 11.9,1,1, 3.294, 10467.974, 423.421, 52876.911 25/03/29,09:48:28,10,08,1, 11.9,1,1, 3.294, 10467.998, 423.422, 52876.947 25/03/29,09:48:28,11,08,1, 11.9,1,1, 3.294, 10467.965, 423.435, 52876.922 25/03/29,09:48:28,12,08,1, 11.9,1,1, 3.294, 10467.988, 423.447, 52876.894 25/03/29,09:48:28,13,08,1, 11.9,1,1, 3.294, 10467.996, 423.470, 52876.921 25/03/29,09:48:28,14,08,1, 11.9,1,1, 3.294, 10467.981, 423.421, 52876.841 25/03/29,09:48:28,15,08,1, 11.9,1,1, 3.294, 10467.970, 423.451, 52876.899 25/03/29,09:48:28,16,08,1, 11.9,1,1, 3.294, 10467.976, 423.471, 52876.847 25/03/29,09:48:28,17,08,1, 11.9,1,1, 3.294, 10468.016, 423.459, 52876.852 25/03/29,09:48:28,18,08,1, 11.9,1,1, 3.294, 10467.979, 423.438, 52876.826 25/03/29,09:48:28,19,08,1, 11.9,1,1, 3.294, 10467.975, 423.457, 52876.882 25/03/29,09:48:29,00,08,1, 11.9,1,1, 3.295, 10467.972, 423.457, 52876.882 25/03/29,09:48:29,01,08,1, 11.9,1,1, 3.295, 10468.001, 423.497, 52876.941 25/03/29,09:48:29,02,08,1, 11.9,1,1, 3.295, 10468.009, 423.453, 52876.867 25/03/29,09:48:29,03,08,1, 11.9,1,1, 3.295, 10468.000, 423.480, 52876.839 25/03/29,09:48:29,04,08,1, 11.9,1,1, 3.295, 10467.998, 423.491, 52876.913 25/03/29,09:48:29,05,08,1, 11.9,1,1, 3.295, 10468.006, 423.475, 52876.809 25/03/29,09:48:29,06,08,1, 11.9,1,1, 3.295, 10468.000, 423.456, 52876.831 25/03/29,09:48:29,07,08,1, 11.9,1,1, 3.295, 10467.996, 423.473, 52876.926 25/03/29,09:48:29,08,08,1, 11.9,1,1, 3.295, 10468.016, 423.496, 52876.870 25/03/29,09:48:29,09,08,1, 11.9,1,1, 3.295, 10468.036, 423.488, 52876.853 25/03/29,09:48:29,10,08,1, 11.9,1,1, 3.295, 10468.024, 423.489, 52876.860 25/03/29,09:48:29,11,08,1, 11.9,1,1, 3.295, 10468.021, 423.469, 52876.865 25/03/29,09:48:29,12,08,1, 11.9,1,1, 3.295, 10468.024, 423.502, 52876.919 25/03/29,09:48:29,13,08,1, 11.9,1,1, 3.295, 10468.045, 423.497, 52876.885 25/03/29,09:48:29,14,08,1, 11.9,1,1, 3.295, 10468.025, 423.482, 52876.856 25/03/29,09:48:29,15,08,1, 11.9,1,1, 3.295, 10468.034, 423.483, 52876.906 25/03/29,09:48:29,16,08,1, 11.9,1,1, 3.295, 10468.035, 423.517, 52876.849 25/03/29,09:48:29,17,08,1, 11.9,1,1, 3.295, 10468.046, 423.536, 52876.866 25/03/29,09:48:29,18,08,1, 11.9,1,1, 3.295, 10468.050, 423.506, 52876.870 25/03/29,09:48:29,19,08,1, 11.9,1,1, 3.295, 10468.038, 423.496, 52876.922 25/03/29,09:48:30,00,08,1, 11.9,1,1, 3.293, 10468.038, 423.496, 52876.922 25/03/29,09:48:30,01,08,1, 11.9,1,1, 3.293, 10468.047, 423.538, 52876.916 25/03/29,09:48:30,02,08,1, 11.9,1,1, 3.293, 10468.067, 423.500, 52876.887 25/03/29,09:48:30,03,08,1, 11.9,1,1, 3.293, 10468.039, 423.480, 52876.882 25/03/29,09:48:30,04,08,1, 11.9,1,1, 3.293, 10468.079, 423.523, 52876.879 25/03/29,09:48:30,05,08,1, 11.9,1,1, 3.293, 10468.070, 423.516, 52876.893 25/03/29,09:48:30,06,08,1, 11.9,1,1, 3.293, 10468.076, 423.508, 52876.890 25/03/29,09:48:30,07,08,1, 11.9,1,1, 3.293, 10468.061, 423.495, 52876.850 25/03/29,09:48:30,08,08,1, 11.9,1,1, 3.293, 10468.074, 423.545, 52876.849 25/03/29,09:48:30,09,08,1, 11.9,1,1, 3.293, 10468.075, 423.522, 52876.885 25/03/29,09:48:30,10,08,1, 11.9,1,1, 3.293, 10468.069, 423.489, 52876.828 25/03/29,09:48:30,11,08,1, 11.9,1,1, 3.293, 10468.078, 423.496, 52876.831 25/03/29,09:48:30,12,08,1, 11.9,1,1, 3.293, 10468.066, 423.509, 52876.811 25/03/29,09:48:30,13,08,1, 11.9,1,1, 3.293, 10468.092, 423.493, 52876.853 25/03/29,09:48:30,14,08,1, 11.9,1,1, 3.293, 10468.118, 423.492, 52876.789 25/03/29,09:48:30,15,08,1, 11.9,1,1, 3.293, 10468.084, 423.486, 52876.831 25/03/29,09:48:30,16,08,1, 11.9,1,1, 3.293, 10468.085, 423.523, 52876.816 25/03/29,09:48:30,17,08,1, 11.9,1,1, 3.293, 10468.075, 423.524, 52876.887 25/03/29,09:48:30,18,08,1, 11.9,1,1, 3.293, 10468.094, 423.503, 52876.799 25/03/29,09:48:30,19,08,1, 11.9,1,1, 3.293, 10468.075, 423.469, 52876.861 25/03/29,09:48:31,00,08,1, 11.9,1,1, 3.291, 10468.072, 423.469, 52876.861 25/03/29,09:48:31,01,08,1, 11.9,1,1, 3.291, 10468.105, 423.520, 52876.828 25/03/29,09:48:31,02,08,1, 11.9,1,1, 3.291, 10468.103, 423.497, 52876.832 25/03/29,09:48:31,03,08,1, 11.9,1,1, 3.291, 10468.082, 423.477, 52876.791 25/03/29,09:48:31,04,08,1, 11.9,1,1, 3.291, 10468.088, 423.505, 52876.846 25/03/29,09:48:31,05,08,1, 11.9,1,1, 3.291, 10468.113, 423.512, 52876.867 25/03/29,09:48:31,06,08,1, 11.9,1,1, 3.291, 10468.109, 423.479, 52876.785 25/03/29,09:48:31,07,08,1, 11.9,1,1, 3.291, 10468.103, 423.485, 52876.807 25/03/29,09:48:31,08,08,1, 11.9,1,1, 3.291, 10468.102, 423.495, 52876.708 25/03/29,09:48:31,09,08,1, 11.9,1,1, 3.291, 10468.112, 423.494, 52876.767 25/03/29,09:48:31,10,08,1, 11.9,1,1, 3.291, 10468.123, 423.468, 52876.788 25/03/29,09:48:31,11,08,1, 11.9,1,1, 3.291, 10468.115, 423.467, 52876.771 25/03/29,09:48:31,12,08,1, 11.9,1,1, 3.291, 10468.114, 423.479, 52876.743 25/03/29,09:48:31,13,08,1, 11.9,1,1, 3.291, 10468.105, 423.498, 52876.793 25/03/29,09:48:31,14,08,1, 11.9,1,1, 3.291, 10468.118, 423.482, 52876.775 25/03/29,09:48:31,15,08,1, 11.9,1,1, 3.291, 10468.112, 423.427, 52876.717 25/03/29,09:48:31,16,08,1, 11.9,1,1, 3.291, 10468.109, 423.486, 52876.757 25/03/29,09:48:31,17,08,1, 11.9,1,1, 3.291, 10468.121, 423.497, 52876.753 25/03/29,09:48:31,18,08,1, 11.9,1,1, 3.291, 10468.130, 423.485, 52876.821 25/03/29,09:48:31,19,08,1, 11.9,1,1, 3.291, 10468.118, 423.448, 52876.775 25/03/29,09:48:32,00,08,1, 11.9,1,1, 3.293, 10468.113, 423.448, 52876.775 25/03/29,09:48:32,01,08,1, 11.9,1,1, 3.293, 10468.134, 423.487, 52876.759 25/03/29,09:48:32,02,08,1, 11.9,1,1, 3.293, 10468.138, 423.426, 52876.724 25/03/29,09:48:32,03,08,1, 11.9,1,1, 3.293, 10468.124, 423.423, 52876.748 25/03/29,09:48:32,04,08,1, 11.9,1,1, 3.293, 10468.131, 423.451, 52876.774 25/03/29,09:48:32,05,08,1, 11.9,1,1, 3.293, 10468.133, 423.445, 52876.777 25/03/29,09:48:32,06,08,1, 11.9,1,1, 3.293, 10468.127, 423.417, 52876.804 25/03/29,09:48:32,07,08,1, 11.9,1,1, 3.293, 10468.145, 423.404, 52876.695 25/03/29,09:48:32,08,08,1, 11.9,1,1, 3.293, 10468.129, 423.416, 52876.690 25/03/29,09:48:32,09,08,1, 11.9,1,1, 3.293, 10468.125, 423.432, 52876.724 25/03/29,09:48:32,10,08,1, 11.9,1,1, 3.293, 10468.155, 423.422, 52876.717 25/03/29,09:48:32,11,08,1, 11.9,1,1, 3.293, 10468.112, 423.412, 52876.686 25/03/29,09:48:32,12,08,1, 11.9,1,1, 3.293, 10468.145, 423.404, 52876.657 25/03/29,09:48:32,13,08,1, 11.9,1,1, 3.293, 10468.152, 423.420, 52876.753 25/03/29,09:48:32,14,08,1, 11.9,1,1, 3.293, 10468.141, 423.400, 52876.684 25/03/29,09:48:32,15,08,1, 11.9,1,1, 3.293, 10468.130, 423.359, 52876.753 25/03/29,09:48:32,16,08,1, 11.9,1,1, 3.293, 10468.123, 423.387, 52876.792 25/03/29,09:48:32,17,08,1, 11.9,1,1, 3.293, 10468.156, 423.400, 52876.667 25/03/29,09:48:32,18,08,1, 11.9,1,1, 3.293, 10468.128, 423.374, 52876.660 25/03/29,09:48:32,19,08,1, 11.9,1,1, 3.293, 10468.133, 423.339, 52876.739 25/03/29,09:48:33,00,08,1, 12.0,1,1, 3.299, 10468.130, 423.339, 52876.739 25/03/29,09:48:33,01,08,1, 12.0,1,1, 3.299, 10468.121, 423.348, 52876.699 25/03/29,09:48:33,02,08,1, 12.0,1,1, 3.299, 10468.100, 423.348, 52876.677 25/03/29,09:48:33,03,08,1, 12.0,1,1, 3.299, 10468.127, 423.323, 52876.635 25/03/29,09:48:33,04,08,1, 12.0,1,1, 3.299, 10468.088, 423.315, 52876.624 25/03/29,09:48:33,05,08,1, 12.0,1,1, 3.299, 10468.105, 423.335, 52876.669 25/03/29,09:48:33,06,08,1, 12.0,1,1, 3.299, 10468.135, 423.313, 52876.672 25/03/29,09:48:33,07,08,1, 12.0,1,1, 3.299, 10468.128, 423.306, 52876.713 25/03/29,09:48:33,08,08,1, 12.0,1,1, 3.299, 10468.105, 423.280, 52876.636 25/03/29,09:48:33,09,08,1, 12.0,1,1, 3.299, 10468.125, 423.318, 52876.656 25/03/29,09:48:33,10,08,1, 12.0,1,1, 3.299, 10468.110, 423.296, 52876.683 25/03/29,09:48:33,11,08,1, 12.0,1,1, 3.299, 10468.121, 423.280, 52876.618 25/03/29,09:48:33,12,08,1, 12.0,1,1, 3.299, 10468.087, 423.282, 52876.645 25/03/29,09:48:33,13,08,1, 12.0,1,1, 3.299, 10468.110, 423.298, 52876.587 25/03/29,09:48:33,14,08,1, 12.0,1,1, 3.299, 10468.123, 423.282, 52876.694 25/03/29,09:48:33,15,08,1, 12.0,1,1, 3.299, 10468.126, 423.256, 52876.587 25/03/29,09:48:33,16,08,1, 12.0,1,1, 3.299, 10468.109, 423.255, 52876.598 25/03/29,09:48:33,17,08,1, 12.0,1,1, 3.299, 10468.085, 423.270, 52876.642 25/03/29,09:48:33,18,08,1, 12.0,1,1, 3.299, 10468.124, 423.272, 52876.584 25/03/29,09:48:33,19,08,1, 12.0,1,1, 3.299, 10468.109, 423.205, 52876.555 25/03/29,09:48:34,00,08,1, 11.8,1,1, 3.291, 10468.105, 423.205, 52876.555 25/03/29,09:48:34,01,08,1, 11.8,1,1, 3.291, 10468.084, 423.255, 52876.632 25/03/29,09:48:34,02,08,1, 11.8,1,1, 3.291, 10468.098, 423.231, 52876.593 25/03/29,09:48:34,03,08,1, 11.8,1,1, 3.291, 10468.096, 423.164, 52876.576 25/03/29,09:48:34,04,08,1, 11.8,1,1, 3.291, 10468.099, 423.177, 52876.580 25/03/29,09:48:34,05,08,1, 11.8,1,1, 3.291, 10468.070, 423.200, 52876.528 25/03/29,09:48:34,06,08,1, 11.8,1,1, 3.291, 10468.085, 423.199, 52876.641 25/03/29,09:48:34,07,08,1, 11.8,1,1, 3.291, 10468.082, 423.152, 52876.560 25/03/29,09:48:34,08,08,1, 11.8,1,1, 3.291, 10468.062, 423.145, 52876.534 25/03/29,09:48:34,09,08,1, 11.8,1,1, 3.291, 10468.075, 423.166, 52876.622 25/03/29,09:48:34,10,08,1, 11.8,1,1, 3.291, 10468.071, 423.169, 52876.641 25/03/29,09:48:34,11,08,1, 11.8,1,1, 3.291, 10468.066, 423.132, 52876.627 25/03/29,09:48:34,12,08,1, 11.8,1,1, 3.291, 10468.079, 423.114, 52876.523 25/03/29,09:48:34,13,08,1, 11.8,1,1, 3.291, 10468.051, 423.138, 52876.538 25/03/29,09:48:34,14,08,1, 11.8,1,1, 3.291, 10468.079, 423.132, 52876.639 25/03/29,09:48:34,15,08,1, 11.8,1,1, 3.291, 10468.077, 423.083, 52876.588 25/03/29,09:48:34,16,08,1, 11.8,1,1, 3.291, 10468.060, 423.078, 52876.601 25/03/29,09:48:34,17,08,1, 11.8,1,1, 3.291, 10468.066, 423.104, 52876.577 25/03/29,09:48:34,18,08,1, 11.8,1,1, 3.291, 10468.054, 423.071, 52876.514 25/03/29,09:48:34,19,08,1, 11.8,1,1, 3.291, 10468.075, 423.067, 52876.567 25/03/29,09:48:35,00,08,1, 11.9,1,1, 3.291, 10468.072, 423.067, 52876.567 25/03/29,09:48:35,01,08,1, 11.9,1,1, 3.291, 10468.057, 423.062, 52876.572 25/03/29,09:48:35,02,08,1, 11.9,1,1, 3.291, 10468.068, 423.061, 52876.606 25/03/29,09:48:35,03,08,1, 11.9,1,1, 3.291, 10468.069, 423.026, 52876.502 25/03/29,09:48:35,04,08,1, 11.9,1,1, 3.291, 10468.059, 422.990, 52876.484 25/03/29,09:48:35,05,08,1, 11.9,1,1, 3.291, 10468.034, 423.009, 52876.510 25/03/29,09:48:35,06,08,1, 11.9,1,1, 3.291, 10468.042, 423.017, 52876.542 25/03/29,09:48:35,07,08,1, 11.9,1,1, 3.291, 10468.040, 422.989, 52876.548 25/03/29,09:48:35,08,08,1, 11.9,1,1, 3.291, 10468.060, 422.940, 52876.498 25/03/29,09:48:35,09,08,1, 11.9,1,1, 3.291, 10468.056, 422.957, 52876.595 25/03/29,09:48:35,10,08,1, 11.9,1,1, 3.291, 10468.028, 422.969, 52876.618 25/03/29,09:48:35,11,08,1, 11.9,1,1, 3.291, 10468.047, 422.938, 52876.596 25/03/29,09:48:35,12,08,1, 11.9,1,1, 3.291, 10468.022, 422.932, 52876.477 25/03/29,09:48:35,13,08,1, 11.9,1,1, 3.291, 10467.991, 422.928, 52876.571 25/03/29,09:48:35,14,08,1, 11.9,1,1, 3.291, 10468.020, 422.912, 52876.455 25/03/29,09:48:35,15,08,1, 11.9,1,1, 3.291, 10468.011, 422.888, 52876.518 25/03/29,09:48:35,16,08,1, 11.9,1,1, 3.291, 10468.001, 422.863, 52876.450 25/03/29,09:48:35,17,08,1, 11.9,1,1, 3.291, 10467.995, 422.888, 52876.529 25/03/29,09:48:35,18,08,1, 11.9,1,1, 3.291, 10468.007, 422.887, 52876.495 25/03/29,09:48:35,19,08,1, 11.9,1,1, 3.291, 10467.986, 422.846, 52876.539 25/03/29,09:48:36,00,08,1, 11.9,1,1, 3.294, 10467.980, 422.846, 52876.539 25/03/29,09:48:36,01,08,1, 11.9,1,1, 3.294, 10467.994, 422.836, 52876.481 25/03/29,09:48:36,02,08,1, 11.9,1,1, 3.294, 10468.000, 422.842, 52876.471 25/03/29,09:48:36,03,08,1, 11.9,1,1, 3.294, 10467.989, 422.818, 52876.500 25/03/29,09:48:36,04,08,1, 11.9,1,1, 3.294, 10467.975, 422.769, 52876.455 25/03/29,09:48:36,05,08,1, 11.9,1,1, 3.294, 10467.972, 422.777, 52876.503 25/03/29,09:48:36,06,08,1, 11.9,1,1, 3.294, 10467.972, 422.819, 52876.463 25/03/29,09:48:36,07,08,1, 11.9,1,1, 3.294, 10467.972, 422.772, 52876.456 25/03/29,09:48:36,08,08,1, 11.9,1,1, 3.294, 10467.962, 422.756, 52876.485 25/03/29,09:48:36,09,08,1, 11.9,1,1, 3.294, 10467.966, 422.755, 52876.399 25/03/29,09:48:36,10,08,1, 11.9,1,1, 3.294, 10467.971, 422.792, 52876.511 25/03/29,09:48:36,11,08,1, 11.9,1,1, 3.294, 10467.979, 422.755, 52876.516 25/03/29,09:48:36,12,08,1, 11.9,1,1, 3.294, 10467.939, 422.727, 52876.406 25/03/29,09:48:36,13,08,1, 11.9,1,1, 3.294, 10467.948, 422.719, 52876.424 25/03/29,09:48:36,14,08,1, 11.9,1,1, 3.294, 10467.947, 422.727, 52876.412 25/03/29,09:48:36,15,08,1, 11.9,1,1, 3.294, 10467.931, 422.715, 52876.475 25/03/29,09:48:36,16,08,1, 11.9,1,1, 3.294, 10467.958, 422.658, 52876.476 25/03/29,09:48:36,17,08,1, 11.9,1,1, 3.294, 10467.938, 422.675, 52876.424 25/03/29,09:48:36,18,08,1, 11.9,1,1, 3.294, 10467.938, 422.679, 52876.371 25/03/29,09:48:36,19,08,1, 11.9,1,1, 3.294, 10467.949, 422.636, 52876.472 25/03/29,09:48:37,00,08,1, 11.9,1,1, 3.297, 10467.947, 422.636, 52876.472 25/03/29,09:48:37,01,08,1, 11.9,1,1, 3.297, 10467.895, 422.588, 52876.375 25/03/29,09:48:37,02,08,1, 11.9,1,1, 3.297, 10467.943, 422.627, 52876.371 25/03/29,09:48:37,03,08,1, 11.9,1,1, 3.297, 10467.934, 422.579, 52876.414 25/03/29,09:48:37,04,08,1, 11.9,1,1, 3.297, 10467.925, 422.558, 52876.429 25/03/29,09:48:37,05,08,1, 11.9,1,1, 3.297, 10467.899, 422.567, 52876.325 25/03/29,09:48:37,06,08,1, 11.9,1,1, 3.297, 10467.911, 422.581, 52876.432 25/03/29,09:48:37,07,08,1, 11.9,1,1, 3.297, 10467.912, 422.571, 52876.397 25/03/29,09:48:37,08,08,1, 11.9,1,1, 3.297, 10467.904, 422.504, 52876.335 25/03/29,09:48:37,09,08,1, 11.9,1,1, 3.297, 10467.898, 422.504, 52876.293 25/03/29,09:48:37,10,08,1, 11.9,1,1, 3.297, 10467.884, 422.522, 52876.415 25/03/29,09:48:37,11,08,1, 11.9,1,1, 3.297, 10467.882, 422.520, 52876.396 25/03/29,09:48:37,12,08,1, 11.9,1,1, 3.297, 10467.888, 422.458, 52876.338 25/03/29,09:48:37,13,08,1, 11.9,1,1, 3.297, 10467.863, 422.456, 52876.385 25/03/29,09:48:37,14,08,1, 11.9,1,1, 3.297, 10467.860, 422.499, 52876.319 25/03/29,09:48:37,15,08,1, 11.9,1,1, 3.297, 10467.885, 422.458, 52876.294 25/03/29,09:48:37,16,08,1, 11.9,1,1, 3.297, 10467.868, 422.424, 52876.331 25/03/29,09:48:37,17,08,1, 11.9,1,1, 3.297, 10467.879, 422.398, 52876.374 25/03/29,09:48:37,18,08,1, 11.9,1,1, 3.297, 10467.867, 422.404, 52876.361 25/03/29,09:48:37,19,08,1, 11.9,1,1, 3.297, 10467.863, 422.413, 52876.340 25/03/29,09:48:38,00,08,1, 12.0,1,1, 3.295, 10467.863, 422.413, 52876.340 25/03/29,09:48:38,01,08,1, 12.0,1,1, 3.295, 10467.851, 422.352, 52876.306 25/03/29,09:48:38,02,08,1, 12.0,1,1, 3.295, 10467.835, 422.349, 52876.278 25/03/29,09:48:38,03,08,1, 12.0,1,1, 3.295, 10467.833, 422.338, 52876.412 25/03/29,09:48:38,04,08,1, 12.0,1,1, 3.295, 10467.858, 422.324, 52876.292 25/03/29,09:48:38,05,08,1, 12.0,1,1, 3.295, 10467.831, 422.301, 52876.322 25/03/29,09:48:38,06,08,1, 12.0,1,1, 3.295, 10467.823, 422.323, 52876.257 25/03/29,09:48:38,07,08,1, 12.0,1,1, 3.295, 10467.814, 422.326, 52876.332 25/03/29,09:48:38,08,08,1, 12.0,1,1, 3.295, 10467.810, 422.265, 52876.283 25/03/29,09:48:38,09,08,1, 12.0,1,1, 3.295, 10467.813, 422.229, 52876.258 25/03/29,09:48:38,10,08,1, 12.0,1,1, 3.295, 10467.812, 422.253, 52876.230 25/03/29,09:48:38,11,08,1, 12.0,1,1, 3.295, 10467.788, 422.258, 52876.311 25/03/29,09:48:38,12,08,1, 12.0,1,1, 3.295, 10467.804, 422.214, 52876.275 25/03/29,09:48:38,13,08,1, 12.0,1,1, 3.295, 10467.799, 422.223, 52876.230 25/03/29,09:48:38,14,08,1, 12.0,1,1, 3.295, 10467.807, 422.221, 52876.263 25/03/29,09:48:38,15,08,1, 12.0,1,1, 3.295, 10467.789, 422.235, 52876.315 25/03/29,09:48:38,16,08,1, 12.0,1,1, 3.295, 10467.795, 422.201, 52876.323 25/03/29,09:48:38,17,08,1, 12.0,1,1, 3.295, 10467.771, 422.171, 52876.272 25/03/29,09:48:38,18,08,1, 12.0,1,1, 3.295, 10467.752, 422.159, 52876.300 25/03/29,09:48:38,19,08,1, 12.0,1,1, 3.295, 10467.762, 422.190, 52876.270 25/03/29,09:48:39,00,08,1, 11.9,1,1, 3.294, 10467.755, 422.190, 52876.270 25/03/29,09:48:39,01,08,1, 11.9,1,1, 3.294, 10467.756, 422.111, 52876.191 25/03/29,09:48:39,02,08,1, 11.9,1,1, 3.294, 10467.746, 422.133, 52876.254 25/03/29,09:48:39,03,08,1, 11.9,1,1, 3.294, 10467.727, 422.133, 52876.217 25/03/29,09:48:39,04,08,1, 11.9,1,1, 3.294, 10467.743, 422.105, 52876.214 25/03/29,09:48:39,05,08,1, 11.9,1,1, 3.294, 10467.751, 422.074, 52876.216 25/03/29,09:48:39,06,08,1, 11.9,1,1, 3.294, 10467.730, 422.082, 52876.193 25/03/29,09:48:39,07,08,1, 11.9,1,1, 3.294, 10467.703, 422.087, 52876.279 25/03/29,09:48:39,08,08,1, 11.9,1,1, 3.294, 10467.713, 422.051, 52876.257 25/03/29,09:48:39,09,08,1, 11.9,1,1, 3.294, 10467.696, 422.009, 52876.027 25/03/29,09:48:39,10,08,1, 11.9,1,1, 3.294, 10467.728, 422.002, 52876.166 25/03/29,09:48:39,11,08,1, 11.9,1,1, 3.294, 10467.727, 422.022, 52876.245 25/03/29,09:48:39,12,08,1, 11.9,1,1, 3.294, 10467.705, 421.987, 52876.261 25/03/29,09:48:39,13,08,1, 11.9,1,1, 3.294, 10467.697, 421.978, 52876.173 25/03/29,09:48:39,14,08,1, 11.9,1,1, 3.294, 10467.709, 421.979, 52876.168 25/03/29,09:48:39,15,08,1, 11.9,1,1, 3.294, 10467.706, 421.985, 52876.176 25/03/29,09:48:39,16,08,1, 11.9,1,1, 3.294, 10467.697, 421.962, 52876.254 25/03/29,09:48:39,17,08,1, 11.9,1,1, 3.294, 10467.680, 421.924, 52876.198 25/03/29,09:48:39,18,08,1, 11.9,1,1, 3.294, 10467.681, 421.928, 52876.186 25/03/29,09:48:39,19,08,1, 11.9,1,1, 3.294, 10467.678, 421.956, 52876.150 25/03/29,09:48:40,00,08,1, 11.8,1,1, 3.291, 10467.671, 421.956, 52876.150 25/03/29,09:48:40,01,08,1, 11.8,1,1, 3.291, 10467.660, 421.880, 52876.201 25/03/29,09:48:40,02,08,1, 11.8,1,1, 3.291, 10467.655, 421.894, 52876.124 25/03/29,09:48:40,03,08,1, 11.8,1,1, 3.291, 10467.676, 421.900, 52876.175 25/03/29,09:48:40,04,08,1, 11.8,1,1, 3.291, 10467.641, 421.885, 52876.153 25/03/29,09:48:40,05,08,1, 11.8,1,1, 3.291, 10467.627, 421.854, 52876.117 25/03/29,09:48:40,06,08,1, 11.8,1,1, 3.291, 10467.650, 421.866, 52876.072 25/03/29,09:48:40,07,08,1, 11.8,1,1, 3.291, 10467.632, 421.875, 52876.165 25/03/29,09:48:40,08,08,1, 11.8,1,1, 3.291, 10467.611, 421.828, 52876.119 25/03/29,09:48:40,09,08,1, 11.8,1,1, 3.291, 10467.642, 421.808, 52876.111 25/03/29,09:48:40,10,08,1, 11.8,1,1, 3.291, 10467.622, 421.796, 52876.168 25/03/29,09:48:40,11,08,1, 11.8,1,1, 3.291, 10467.607, 421.829, 52876.120 25/03/29,09:48:40,12,08,1, 11.8,1,1, 3.291, 10467.620, 421.824, 52876.138 25/03/29,09:48:40,13,08,1, 11.8,1,1, 3.291, 10467.592, 421.779, 52876.071 25/03/29,09:48:40,14,08,1, 11.8,1,1, 3.291, 10467.592, 421.754, 52876.088 25/03/29,09:48:40,15,08,1, 11.8,1,1, 3.291, 10467.603, 421.785, 52876.167 25/03/29,09:48:40,16,08,1, 11.8,1,1, 3.291, 10467.602, 421.761, 52876.093 25/03/29,09:48:40,17,08,1, 11.8,1,1, 3.291, 10467.606, 421.761, 52876.071 25/03/29,09:48:40,18,08,1, 11.8,1,1, 3.291, 10467.569, 421.755, 52876.093 25/03/29,09:48:40,19,08,1, 11.8,1,1, 3.291, 10467.601, 421.778, 52876.106 25/03/29,09:48:41,00,07,1, 11.9,1,1, 3.291, 10467.596, 421.778, 52876.106 25/03/29,09:48:41,01,07,1, 11.9,1,1, 3.291, 10467.562, 421.708, 52876.041 25/03/29,09:48:41,02,07,1, 11.9,1,1, 3.291, 10467.575, 421.717, 52876.070 25/03/29,09:48:41,03,07,1, 11.9,1,1, 3.291, 10467.569, 421.741, 52876.104 25/03/29,09:48:41,04,07,1, 11.9,1,1, 3.291, 10467.556, 421.720, 52876.156 25/03/29,09:48:41,05,07,1, 11.9,1,1, 3.291, 10467.559, 421.680, 52876.159 25/03/29,09:48:41,06,07,1, 11.9,1,1, 3.291, 10467.528, 421.686, 52876.168 25/03/29,09:48:41,07,07,1, 11.9,1,1, 3.291, 10467.532, 421.691, 52876.070 25/03/29,09:48:41,08,07,1, 11.9,1,1, 3.291, 10467.549, 421.691, 52876.105 25/03/29,09:48:41,09,07,1, 11.9,1,1, 3.291, 10467.542, 421.663, 52876.160 25/03/29,09:48:41,10,07,1, 11.9,1,1, 3.291, 10467.515, 421.671, 52876.131 25/03/29,09:48:41,11,07,1, 11.9,1,1, 3.291, 10467.523, 421.681, 52876.152 25/03/29,09:48:41,12,07,1, 11.9,1,1, 3.291, 10467.541, 421.680, 52876.140 25/03/29,09:48:41,13,07,1, 11.9,1,1, 3.291, 10467.519, 421.632, 52876.105 25/03/29,09:48:41,14,07,1, 11.9,1,1, 3.291, 10467.536, 421.653, 52876.138 25/03/29,09:48:41,15,07,1, 11.9,1,1, 3.291, 10467.530, 421.641, 52876.072 25/03/29,09:48:41,16,07,1, 11.9,1,1, 3.291, 10467.509, 421.637, 52876.125 25/03/29,09:48:41,17,07,1, 11.9,1,1, 3.291, 10467.507, 421.610, 52876.144 25/03/29,09:48:41,18,07,1, 11.9,1,1, 3.291, 10467.511, 421.607, 52876.057 25/03/29,09:48:41,19,07,1, 11.9,1,1, 3.291, 10467.500, 421.619, 52876.072 25/03/29,09:48:42,00,07,1, 11.9,1,1, 3.293, 10467.496, 421.619, 52876.072 25/03/29,09:48:42,01,07,1, 11.9,1,1, 3.293, 10467.483, 421.574, 52876.142 25/03/29,09:48:42,02,07,1, 11.9,1,1, 3.293, 10467.470, 421.561, 52875.960 25/03/29,09:48:42,03,07,1, 11.9,1,1, 3.293, 10467.454, 421.598, 52876.199 25/03/29,09:48:42,04,07,1, 11.9,1,1, 3.293, 10467.467, 421.586, 52876.099 25/03/29,09:48:42,05,07,1, 11.9,1,1, 3.293, 10467.453, 421.562, 52876.165 25/03/29,09:48:42,06,07,1, 11.9,1,1, 3.293, 10467.466, 421.557, 52876.073 25/03/29,09:48:42,07,07,1, 11.9,1,1, 3.293, 10467.476, 421.566, 52876.137 25/03/29,09:48:42,08,07,1, 11.9,1,1, 3.293, 10467.483, 421.560, 52876.066 25/03/29,09:48:42,09,07,1, 11.9,1,1, 3.293, 10467.466, 421.535, 52876.072 25/03/29,09:48:42,10,07,1, 11.9,1,1, 3.293, 10467.451, 421.527, 52876.078 25/03/29,09:48:42,11,07,1, 11.9,1,1, 3.293, 10467.423, 421.581, 52876.074 25/03/29,09:48:42,12,07,1, 11.9,1,1, 3.293, 10467.453, 421.533, 52876.152 25/03/29,09:48:42,13,07,1, 11.9,1,1, 3.293, 10467.439, 421.498, 52876.140 25/03/29,09:48:42,14,07,1, 11.9,1,1, 3.293, 10467.435, 421.484, 52876.075 25/03/29,09:48:42,15,07,1, 11.9,1,1, 3.293, 10467.451, 421.531, 52876.127 25/03/29,09:48:42,16,07,1, 11.9,1,1, 3.293, 10467.445, 421.527, 52876.128 25/03/29,09:48:42,17,07,1, 11.9,1,1, 3.293, 10467.440, 421.498, 52876.095 25/03/29,09:48:42,18,07,1, 11.9,1,1, 3.293, 10467.401, 421.506, 52876.072 25/03/29,09:48:42,19,07,1, 11.9,1,1, 3.293, 10467.433, 421.506, 52876.044 25/03/29,09:48:43,00,07,1, 11.9,1,1, 3.294, 10467.429, 421.506, 52876.044 25/03/29,09:48:43,01,07,1, 11.9,1,1, 3.294, 10467.377, 421.478, 52876.118 25/03/29,09:48:43,02,07,1, 11.9,1,1, 3.294, 10467.406, 421.490, 52876.073 25/03/29,09:48:43,03,07,1, 11.9,1,1, 3.294, 10467.418, 421.494, 52876.112 25/03/29,09:48:43,04,07,1, 11.9,1,1, 3.294, 10467.435, 421.502, 52876.120 25/03/29,09:48:43,05,07,1, 11.9,1,1, 3.294, 10467.420, 421.485, 52876.101 25/03/29,09:48:43,06,07,1, 11.9,1,1, 3.294, 10467.416, 421.489, 52876.065 25/03/29,09:48:43,07,07,1, 11.9,1,1, 3.294, 10467.393, 421.499, 52876.128 25/03/29,09:48:43,08,07,1, 11.9,1,1, 3.294, 10467.386, 421.514, 52876.089 25/03/29,09:48:43,09,07,1, 11.9,1,1, 3.294, 10467.395, 421.467, 52876.100 25/03/29,09:48:43,10,07,1, 11.9,1,1, 3.294, 10467.400, 421.483, 52876.168 25/03/29,09:48:43,11,07,1, 11.9,1,1, 3.294, 10467.384, 421.485, 52876.046 25/03/29,09:48:43,12,07,1, 11.9,1,1, 3.294, 10467.422, 421.485, 52876.105 25/03/29,09:48:43,13,07,1, 11.9,1,1, 3.294, 10467.392, 421.477, 52876.110 25/03/29,09:48:43,14,07,1, 11.9,1,1, 3.294, 10467.408, 421.445, 52875.898 25/03/29,09:48:43,15,07,1, 11.9,1,1, 3.294, 10467.378, 421.482, 52876.196 25/03/29,09:48:43,16,07,1, 11.9,1,1, 3.294, 10467.370, 421.469, 52876.048 25/03/29,09:48:43,17,07,1, 11.9,1,1, 3.294, 10467.370, 421.473, 52876.158 25/03/29,09:48:43,18,07,1, 11.9,1,1, 3.294, 10467.364, 421.477, 52876.118 25/03/29,09:48:43,19,07,1, 11.9,1,1, 3.294, 10467.367, 421.481, 52876.148 25/03/29,09:48:44,00,07,1, 11.9,1,1, 3.294, 10467.362, 421.481, 52876.148 25/03/29,09:48:44,01,07,1, 11.9,1,1, 3.294, 10467.374, 421.480, 52876.164 25/03/29,09:48:44,02,07,1, 11.9,1,1, 3.294, 10467.374, 421.464, 52876.116 25/03/29,09:48:44,03,07,1, 11.9,1,1, 3.294, 10467.362, 421.495, 52876.100 25/03/29,09:48:44,04,07,1, 11.9,1,1, 3.294, 10467.367, 421.499, 52876.143 25/03/29,09:48:44,05,07,1, 11.9,1,1, 3.294, 10467.344, 421.443, 52876.179 25/03/29,09:48:44,06,07,1, 11.9,1,1, 3.294, 10467.375, 421.475, 52876.086 25/03/29,09:48:44,07,07,1, 11.9,1,1, 3.294, 10467.333, 421.471, 52876.125 25/03/29,09:48:44,08,07,1, 11.9,1,1, 3.294, 10467.373, 421.490, 52876.122 25/03/29,09:48:44,09,07,1, 11.9,1,1, 3.294, 10467.367, 421.452, 52876.138 25/03/29,09:48:44,10,07,1, 11.9,1,1, 3.294, 10467.354, 421.436, 52876.092 25/03/29,09:48:44,11,07,1, 11.9,1,1, 3.294, 10467.345, 421.474, 52876.192 25/03/29,09:48:44,12,07,1, 11.9,1,1, 3.294, 10467.355, 421.489, 52876.153 25/03/29,09:48:44,13,07,1, 11.9,1,1, 3.294, 10467.369, 421.450, 52876.121 25/03/29,09:48:44,14,07,1, 11.9,1,1, 3.294, 10467.365, 421.471, 52876.181 25/03/29,09:48:44,15,07,1, 11.9,1,1, 3.294, 10467.350, 421.482, 52876.148 25/03/29,09:48:44,16,07,1, 11.9,1,1, 3.294, 10467.369, 421.486, 52876.148 25/03/29,09:48:44,17,07,1, 11.9,1,1, 3.294, 10467.379, 421.463, 52876.123 25/03/29,09:48:44,18,07,1, 11.9,1,1, 3.294, 10467.359, 421.462, 52876.105 25/03/29,09:48:44,19,07,1, 11.9,1,1, 3.294, 10467.354, 421.511, 52876.123 25/03/29,09:48:45,00,08,1, 11.9,1,1, 3.292, 10467.354, 421.511, 52876.123 25/03/29,09:48:45,01,08,1, 11.9,1,1, 3.292, 10467.372, 421.485, 52876.134 25/03/29,09:48:45,02,08,1, 11.9,1,1, 3.292, 10467.368, 421.486, 52876.065 25/03/29,09:48:45,03,08,1, 11.9,1,1, 3.292, 10467.353, 421.499, 52876.089 25/03/29,09:48:45,04,08,1, 11.9,1,1, 3.292, 10467.355, 421.502, 52876.160 25/03/29,09:48:45,05,08,1, 11.9,1,1, 3.292, 10467.376, 421.487, 52876.106 25/03/29,09:48:45,06,08,1, 11.9,1,1, 3.292, 10467.317, 421.475, 52876.052 25/03/29,09:48:45,07,08,1, 11.9,1,1, 3.292, 10467.346, 421.530, 52876.171 25/03/29,09:48:45,08,08,1, 11.9,1,1, 3.292, 10467.343, 421.502, 52876.104 25/03/29,09:48:45,09,08,1, 11.9,1,1, 3.292, 10467.344, 421.475, 52876.108 25/03/29,09:48:45,10,08,1, 11.9,1,1, 3.292, 10467.308, 421.489, 52875.981 25/03/29,09:48:45,11,08,1, 11.9,1,1, 3.292, 10467.378, 421.517, 52876.094 25/03/29,09:48:45,12,08,1, 11.9,1,1, 3.292, 10467.365, 421.521, 52876.158 25/03/29,09:48:45,13,08,1, 11.9,1,1, 3.292, 10467.364, 421.501, 52876.154 25/03/29,09:48:45,14,08,1, 11.9,1,1, 3.292, 10467.346, 421.518, 52876.129 25/03/29,09:48:45,15,08,1, 11.9,1,1, 3.292, 10467.351, 421.543, 52876.177 25/03/29,09:48:45,16,08,1, 11.9,1,1, 3.292, 10467.388, 421.519, 52876.143 25/03/29,09:48:45,17,08,1, 11.9,1,1, 3.292, 10467.375, 421.488, 52876.110 25/03/29,09:48:45,18,08,1, 11.9,1,1, 3.292, 10467.369, 421.518, 52876.156 25/03/29,09:48:45,19,08,1, 11.9,1,1, 3.292, 10467.362, 421.524, 52876.094 25/03/29,09:48:46,00,08,1, 11.8,1,1, 3.292, 10467.354, 421.524, 52876.094 25/03/29,09:48:46,01,08,1, 11.8,1,1, 3.292, 10467.369, 421.524, 52876.137 25/03/29,09:48:46,02,08,1, 11.8,1,1, 3.292, 10467.377, 421.519, 52876.136 25/03/29,09:48:46,03,08,1, 11.8,1,1, 3.292, 10467.381, 421.549, 52876.120 25/03/29,09:48:46,04,08,1, 11.8,1,1, 3.292, 10467.368, 421.540, 52876.222 25/03/29,09:48:46,05,08,1, 11.8,1,1, 3.292, 10467.382, 421.535, 52876.169 25/03/29,09:48:46,06,08,1, 11.8,1,1, 3.292, 10467.371, 421.549, 52876.060 25/03/29,09:48:46,07,08,1, 11.8,1,1, 3.292, 10467.371, 421.590, 52876.135 25/03/29,09:48:46,08,08,1, 11.8,1,1, 3.292, 10467.398, 421.573, 52876.138 25/03/29,09:48:46,09,08,1, 11.8,1,1, 3.292, 10467.393, 421.535, 52876.096 25/03/29,09:48:46,10,08,1, 11.8,1,1, 3.292, 10467.364, 421.558, 52876.068 25/03/29,09:48:46,11,08,1, 11.8,1,1, 3.292, 10467.391, 421.590, 52876.145 25/03/29,09:48:46,12,08,1, 11.8,1,1, 3.292, 10467.390, 421.600, 52876.147 25/03/29,09:48:46,13,08,1, 11.8,1,1, 3.292, 10467.407, 421.547, 52876.081 25/03/29,09:48:46,14,08,1, 11.8,1,1, 3.292, 10467.398, 421.577, 52876.160 25/03/29,09:48:46,15,08,1, 11.8,1,1, 3.292, 10467.404, 421.599, 52876.145 25/03/29,09:48:46,16,08,1, 11.8,1,1, 3.292, 10467.419, 421.616, 52876.133 25/03/29,09:48:46,17,08,1, 11.8,1,1, 3.292, 10467.429, 421.556, 52876.089 25/03/29,09:48:46,18,08,1, 11.8,1,1, 3.292, 10467.393, 421.568, 52876.131 25/03/29,09:48:46,19,08,1, 11.8,1,1, 3.292, 10467.413, 421.626, 52876.064 25/03/29,09:48:47,00,07,1, 12.0,1,1, 3.293, 10467.412, 421.626, 52876.064 25/03/29,09:48:47,01,07,1, 12.0,1,1, 3.293, 10467.448, 421.589, 52876.102 25/03/29,09:48:47,02,07,1, 12.0,1,1, 3.293, 10467.436, 421.602, 52876.099 25/03/29,09:48:47,03,07,1, 12.0,1,1, 3.293, 10467.451, 421.644, 52876.169 25/03/29,09:48:47,04,07,1, 12.0,1,1, 3.293, 10467.445, 421.642, 52876.163 25/03/29,09:48:47,05,07,1, 12.0,1,1, 3.293, 10467.440, 421.601, 52876.080 25/03/29,09:48:47,06,07,1, 12.0,1,1, 3.293, 10467.428, 421.626, 52876.121 25/03/29,09:48:47,07,07,1, 12.0,1,1, 3.293, 10467.427, 421.682, 52876.224 25/03/29,09:48:47,08,07,1, 12.0,1,1, 3.293, 10467.450, 421.652, 52876.178 25/03/29,09:48:47,09,07,1, 12.0,1,1, 3.293, 10467.432, 421.650, 52876.140 25/03/29,09:48:47,10,07,1, 12.0,1,1, 3.293, 10467.436, 421.664, 52876.138 25/03/29,09:48:47,11,07,1, 12.0,1,1, 3.293, 10467.443, 421.720, 52876.138 25/03/29,09:48:47,12,07,1, 12.0,1,1, 3.293, 10467.446, 421.688, 52876.251 25/03/29,09:48:47,13,07,1, 12.0,1,1, 3.293, 10467.472, 421.646, 52876.106 25/03/29,09:48:47,14,07,1, 12.0,1,1, 3.293, 10467.456, 421.703, 52876.128 25/03/29,09:48:47,15,07,1, 12.0,1,1, 3.293, 10467.511, 421.717, 52876.277 25/03/29,09:48:47,16,07,1, 12.0,1,1, 3.293, 10467.449, 421.709, 52876.057 25/03/29,09:48:47,17,07,1, 12.0,1,1, 3.293, 10467.446, 421.696, 52876.190 25/03/29,09:48:47,18,07,1, 12.0,1,1, 3.293, 10467.456, 421.707, 52876.209 25/03/29,09:48:47,19,07,1, 12.0,1,1, 3.293, 10467.477, 421.740, 52876.164 25/03/29,09:48:48,00,07,1, 11.9,1,1, 3.290, 10467.471, 421.740, 52876.164 25/03/29,09:48:48,01,07,1, 11.9,1,1, 3.290, 10467.479, 421.728, 52876.189 25/03/29,09:48:48,02,07,1, 11.9,1,1, 3.290, 10467.495, 421.746, 52876.159 25/03/29,09:48:48,03,07,1, 11.9,1,1, 3.290, 10467.510, 421.777, 52876.217 25/03/29,09:48:48,04,07,1, 11.9,1,1, 3.290, 10467.520, 421.742, 52876.188 25/03/29,09:48:48,05,07,1, 11.9,1,1, 3.290, 10467.483, 421.711, 52876.153 25/03/29,09:48:48,06,07,1, 11.9,1,1, 3.290, 10467.508, 421.769, 52876.177 25/03/29,09:48:48,07,07,1, 11.9,1,1, 3.290, 10467.511, 421.800, 52876.141 25/03/29,09:48:48,08,07,1, 11.9,1,1, 3.290, 10467.525, 421.773, 52876.165 25/03/29,09:48:48,09,07,1, 11.9,1,1, 3.290, 10467.511, 421.738, 52876.131 25/03/29,09:48:48,10,07,1, 11.9,1,1, 3.290, 10467.517, 421.779, 52876.144 25/03/29,09:48:48,11,07,1, 11.9,1,1, 3.290, 10467.517, 421.793, 52876.238 25/03/29,09:48:48,12,07,1, 11.9,1,1, 3.290, 10467.552, 421.800, 52876.157 25/03/29,09:48:48,13,07,1, 11.9,1,1, 3.290, 10467.554, 421.784, 52876.134 25/03/29,09:48:48,14,07,1, 11.9,1,1, 3.290, 10467.545, 421.820, 52876.119 25/03/29,09:48:48,15,07,1, 11.9,1,1, 3.290, 10467.556, 421.842, 52876.140 25/03/29,09:48:48,16,07,1, 11.9,1,1, 3.290, 10467.576, 421.813, 52876.201 25/03/29,09:48:48,17,07,1, 11.9,1,1, 3.290, 10467.543, 421.816, 52876.160 25/03/29,09:48:48,18,07,1, 11.9,1,1, 3.290, 10467.577, 421.832, 52876.206 25/03/29,09:48:48,19,07,1, 11.9,1,1, 3.290, 10467.588, 421.871, 52876.131 25/03/29,09:48:49,00,07,1, 12.0,1,1, 3.294, 10467.588, 421.871, 52876.131 25/03/29,09:48:49,01,07,1, 12.0,1,1, 3.294, 10467.565, 421.830, 52876.164 25/03/29,09:48:49,02,07,1, 12.0,1,1, 3.294, 10467.592, 421.871, 52876.187 25/03/29,09:48:49,03,07,1, 12.0,1,1, 3.294, 10467.606, 421.905, 52876.202 25/03/29,09:48:49,04,07,1, 12.0,1,1, 3.294, 10467.619, 421.867, 52876.157 25/03/29,09:48:49,05,07,1, 12.0,1,1, 3.294, 10467.628, 421.876, 52876.242 25/03/29,09:48:49,06,07,1, 12.0,1,1, 3.294, 10467.605, 421.886, 52876.207 25/03/29,09:48:49,07,07,1, 12.0,1,1, 3.294, 10467.638, 421.923, 52876.215 25/03/29,09:48:49,08,07,1, 12.0,1,1, 3.294, 10467.621, 421.921, 52876.126 25/03/29,09:48:49,09,07,1, 12.0,1,1, 3.294, 10467.629, 421.894, 52876.157 25/03/29,09:48:49,10,07,1, 12.0,1,1, 3.294, 10467.632, 421.913, 52876.102 25/03/29,09:48:49,11,07,1, 12.0,1,1, 3.294, 10467.660, 421.928, 52876.186 25/03/29,09:48:49,12,07,1, 12.0,1,1, 3.294, 10467.649, 421.923, 52876.265 25/03/29,09:48:49,13,07,1, 12.0,1,1, 3.294, 10467.653, 421.904, 52876.211 25/03/29,09:48:49,14,07,1, 12.0,1,1, 3.294, 10467.657, 421.942, 52876.138 25/03/29,09:48:49,15,07,1, 12.0,1,1, 3.294, 10467.682, 421.972, 52876.211 25/03/29,09:48:49,16,07,1, 12.0,1,1, 3.294, 10467.688, 421.960, 52876.235 25/03/29,09:48:49,17,07,1, 12.0,1,1, 3.294, 10467.703, 421.945, 52876.212 25/03/29,09:48:49,18,07,1, 12.0,1,1, 3.294, 10467.681, 421.950, 52876.183 25/03/29,09:48:49,19,07,1, 12.0,1,1, 3.294, 10467.693, 422.012, 52876.251 25/03/29,09:48:50,00,07,1, 12.0,1,1, 3.292, 10467.688, 422.012, 52876.251 25/03/29,09:48:50,01,07,1, 12.0,1,1, 3.292, 10467.742, 421.956, 52876.144 25/03/29,09:48:50,02,07,1, 12.0,1,1, 3.292, 10467.727, 421.997, 52876.177 25/03/29,09:48:50,03,07,1, 12.0,1,1, 3.292, 10467.735, 422.009, 52876.185 25/03/29,09:48:50,04,07,1, 12.0,1,1, 3.292, 10467.742, 422.025, 52876.224 25/03/29,09:48:50,05,07,1, 12.0,1,1, 3.292, 10467.721, 421.997, 52876.178 25/03/29,09:48:50,06,07,1, 12.0,1,1, 3.292, 10467.744, 422.029, 52876.121 25/03/29,09:48:50,07,07,1, 12.0,1,1, 3.292, 10467.759, 422.057, 52876.139 25/03/29,09:48:50,08,07,1, 12.0,1,1, 3.292, 10467.777, 422.048, 52876.353 25/03/29,09:48:50,09,07,1, 12.0,1,1, 3.292, 10467.773, 422.027, 52876.178 25/03/29,09:48:50,10,07,1, 12.0,1,1, 3.292, 10467.806, 422.066, 52876.205 25/03/29,09:48:50,11,07,1, 12.0,1,1, 3.292, 10467.786, 422.088, 52876.249 25/03/29,09:48:50,12,07,1, 12.0,1,1, 3.292, 10467.801, 422.062, 52876.231 25/03/29,09:48:50,13,07,1, 12.0,1,1, 3.292, 10467.770, 422.050, 52876.224 25/03/29,09:48:50,14,07,1, 12.0,1,1, 3.292, 10467.792, 422.099, 52876.152 25/03/29,09:48:50,15,07,1, 12.0,1,1, 3.292, 10467.822, 422.122, 52876.209 25/03/29,09:48:50,16,07,1, 12.0,1,1, 3.292, 10467.844, 422.100, 52876.158 25/03/29,09:48:50,17,07,1, 12.0,1,1, 3.292, 10467.841, 422.102, 52876.244 25/03/29,09:48:50,18,07,1, 12.0,1,1, 3.292, 10467.849, 422.148, 52876.196 25/03/29,09:48:50,19,07,1, 12.0,1,1, 3.292, 10467.877, 422.143, 52876.172 25/03/29,09:48:51,00,07,1, 11.9,1,1, 3.293, 10467.871, 422.143, 52876.172 25/03/29,09:48:51,01,07,1, 11.9,1,1, 3.293, 10467.879, 422.130, 52876.199 25/03/29,09:48:51,02,07,1, 11.9,1,1, 3.293, 10467.888, 422.174, 52876.176 25/03/29,09:48:51,03,07,1, 11.9,1,1, 3.293, 10467.891, 422.189, 52876.214 25/03/29,09:48:51,04,07,1, 11.9,1,1, 3.293, 10467.909, 422.218, 52876.213 25/03/29,09:48:51,05,07,1, 11.9,1,1, 3.293, 10467.933, 422.172, 52876.292 25/03/29,09:48:51,06,07,1, 11.9,1,1, 3.293, 10467.903, 422.183, 52876.238 25/03/29,09:48:51,07,07,1, 11.9,1,1, 3.293, 10467.934, 422.205, 52876.177 25/03/29,09:48:51,08,07,1, 11.9,1,1, 3.293, 10467.935, 422.205, 52876.197 25/03/29,09:48:51,09,07,1, 11.9,1,1, 3.293, 10467.924, 422.186, 52876.169 25/03/29,09:48:51,10,07,1, 11.9,1,1, 3.293, 10467.932, 422.207, 52876.151 25/03/29,09:48:51,11,07,1, 11.9,1,1, 3.293, 10467.957, 422.261, 52876.165 25/03/29,09:48:51,12,07,1, 11.9,1,1, 3.293, 10467.973, 422.244, 52876.156 25/03/29,09:48:51,13,07,1, 11.9,1,1, 3.293, 10467.981, 422.209, 52876.229 25/03/29,09:48:51,14,07,1, 11.9,1,1, 3.293, 10468.003, 422.253, 52876.154 25/03/29,09:48:51,15,07,1, 11.9,1,1, 3.293, 10468.024, 422.277, 52876.207 25/03/29,09:48:51,16,07,1, 11.9,1,1, 3.293, 10468.031, 422.272, 52876.404 25/03/29,09:48:51,17,07,1, 11.9,1,1, 3.293, 10468.079, 422.249, 52876.177 25/03/29,09:48:51,18,07,1, 11.9,1,1, 3.293, 10468.088, 422.264, 52876.144 25/03/29,09:48:51,19,07,1, 11.9,1,1, 3.293, 10468.058, 422.299, 52876.165 25/03/29,09:48:52,00,07,1, 11.9,1,1, 3.293, 10468.055, 422.299, 52876.165 25/03/29,09:48:52,01,07,1, 11.9,1,1, 3.293, 10468.077, 422.284, 52876.139 25/03/29,09:48:52,02,07,1, 11.9,1,1, 3.293, 10468.076, 422.322, 52876.226 25/03/29,09:48:52,03,07,1, 11.9,1,1, 3.293, 10468.092, 422.345, 52876.272 25/03/29,09:48:52,04,07,1, 11.9,1,1, 3.293, 10468.125, 422.307, 52876.163 25/03/29,09:48:52,05,07,1, 11.9,1,1, 3.293, 10468.115, 422.334, 52876.239 25/03/29,09:48:52,06,07,1, 11.9,1,1, 3.293, 10468.108, 422.305, 52876.181 25/03/29,09:48:52,07,07,1, 11.9,1,1, 3.293, 10468.131, 422.345, 52876.217 25/03/29,09:48:52,08,07,1, 11.9,1,1, 3.293, 10468.140, 422.349, 52876.220 25/03/29,09:48:52,09,07,1, 11.9,1,1, 3.293, 10468.142, 422.331, 52876.181 25/03/29,09:48:52,10,07,1, 11.9,1,1, 3.293, 10468.179, 422.348, 52876.223 25/03/29,09:48:52,11,07,1, 11.9,1,1, 3.293, 10468.171, 422.391, 52876.218 25/03/29,09:48:52,12,07,1, 11.9,1,1, 3.293, 10468.197, 422.387, 52876.238 25/03/29,09:48:52,13,07,1, 11.9,1,1, 3.293, 10468.194, 422.352, 52876.197 25/03/29,09:48:52,14,07,1, 11.9,1,1, 3.293, 10468.220, 422.377, 52876.189 25/03/29,09:48:52,15,07,1, 11.9,1,1, 3.293, 10468.238, 422.418, 52876.202 25/03/29,09:48:52,16,07,1, 11.9,1,1, 3.293, 10468.257, 422.400, 52876.267 25/03/29,09:48:52,17,07,1, 11.9,1,1, 3.293, 10468.242, 422.395, 52876.200 25/03/29,09:48:52,18,07,1, 11.9,1,1, 3.293, 10468.275, 422.400, 52876.198 25/03/29,09:48:52,19,07,1, 11.9,1,1, 3.293, 10468.280, 422.448, 52876.235 25/03/29,09:48:53,00,07,1, 12.0,1,1, 3.291, 10468.272, 422.448, 52876.235 25/03/29,09:48:53,01,07,1, 12.0,1,1, 3.291, 10468.331, 422.423, 52876.210 25/03/29,09:48:53,02,07,1, 12.0,1,1, 3.291, 10468.324, 422.424, 52876.248 25/03/29,09:48:53,03,07,1, 12.0,1,1, 3.291, 10468.339, 422.452, 52876.178 25/03/29,09:48:53,04,07,1, 12.0,1,1, 3.291, 10468.365, 422.453, 52876.192 25/03/29,09:48:53,05,07,1, 12.0,1,1, 3.291, 10468.376, 422.454, 52876.194 25/03/29,09:48:53,06,07,1, 12.0,1,1, 3.291, 10468.362, 422.435, 52876.153 25/03/29,09:48:53,07,07,1, 12.0,1,1, 3.291, 10468.388, 422.472, 52876.228 25/03/29,09:48:53,08,07,1, 12.0,1,1, 3.291, 10468.395, 422.487, 52876.186 25/03/29,09:48:53,09,07,1, 12.0,1,1, 3.291, 10468.412, 422.497, 52876.187 25/03/29,09:48:53,10,07,1, 12.0,1,1, 3.291, 10468.417, 422.490, 52876.171 25/03/29,09:48:53,11,07,1, 12.0,1,1, 3.291, 10468.423, 422.531, 52876.202 25/03/29,09:48:53,12,07,1, 12.0,1,1, 3.291, 10468.450, 422.509, 52876.191 25/03/29,09:48:53,13,07,1, 12.0,1,1, 3.291, 10468.444, 422.481, 52876.137 25/03/29,09:48:53,14,07,1, 12.0,1,1, 3.291, 10468.463, 422.516, 52876.116 25/03/29,09:48:53,15,07,1, 12.0,1,1, 3.291, 10468.465, 422.549, 52876.196 25/03/29,09:48:53,16,07,1, 12.0,1,1, 3.291, 10468.466, 422.529, 52876.179 25/03/29,09:48:53,17,07,1, 12.0,1,1, 3.291, 10468.487, 422.519, 52876.178 25/03/29,09:48:53,18,07,1, 12.0,1,1, 3.291, 10468.487, 422.543, 52876.178 25/03/29,09:48:53,19,07,1, 12.0,1,1, 3.291, 10468.520, 422.567, 52876.144 25/03/29,09:48:54,00,07,1, 11.9,1,1, 3.293, 10468.514, 422.567, 52876.144 25/03/29,09:48:54,01,07,1, 11.9,1,1, 3.293, 10468.542, 422.554, 52876.322 25/03/29,09:48:54,02,07,1, 11.9,1,1, 3.293, 10468.575, 422.557, 52876.242 25/03/29,09:48:54,03,07,1, 11.9,1,1, 3.293, 10468.599, 422.585, 52876.129 25/03/29,09:48:54,04,07,1, 11.9,1,1, 3.293, 10468.583, 422.606, 52876.283 25/03/29,09:48:54,05,07,1, 11.9,1,1, 3.293, 10468.614, 422.584, 52876.209 25/03/29,09:48:54,06,07,1, 11.9,1,1, 3.293, 10468.650, 422.615, 52876.192 25/03/29,09:48:54,07,07,1, 11.9,1,1, 3.293, 10468.636, 422.638, 52876.220 25/03/29,09:48:54,08,07,1, 11.9,1,1, 3.293, 10468.658, 422.626, 52876.256 25/03/29,09:48:54,09,07,1, 11.9,1,1, 3.293, 10468.644, 422.605, 52876.177 25/03/29,09:48:54,10,07,1, 11.9,1,1, 3.293, 10468.660, 422.622, 52876.193 25/03/29,09:48:54,11,07,1, 11.9,1,1, 3.293, 10468.673, 422.679, 52876.187 25/03/29,09:48:54,12,07,1, 11.9,1,1, 3.293, 10468.730, 422.658, 52876.165 25/03/29,09:48:54,13,07,1, 11.9,1,1, 3.293, 10468.723, 422.643, 52876.211 25/03/29,09:48:54,14,07,1, 11.9,1,1, 3.293, 10468.713, 422.648, 52876.235 25/03/29,09:48:54,15,07,1, 11.9,1,1, 3.293, 10468.741, 422.697, 52876.196 25/03/29,09:48:54,16,07,1, 11.9,1,1, 3.293, 10468.766, 422.687, 52876.173 25/03/29,09:48:54,17,07,1, 11.9,1,1, 3.293, 10468.803, 422.683, 52876.170 25/03/29,09:48:54,18,07,1, 11.9,1,1, 3.293, 10468.775, 422.715, 52876.199 25/03/29,09:48:54,19,07,1, 11.9,1,1, 3.293, 10468.804, 422.742, 52876.248 25/03/29,09:48:55,00,08,1, 11.9,1,1, 3.293, 10468.798, 422.742, 52876.248 25/03/29,09:48:55,01,08,1, 11.9,1,1, 3.293, 10468.868, 422.704, 52876.148 25/03/29,09:48:55,02,08,1, 11.9,1,1, 3.293, 10468.845, 422.729, 52876.211 25/03/29,09:48:55,03,08,1, 11.9,1,1, 3.293, 10468.884, 422.771, 52876.154 25/03/29,09:48:55,04,08,1, 11.9,1,1, 3.293, 10468.899, 422.759, 52876.139 25/03/29,09:48:55,05,08,1, 11.9,1,1, 3.293, 10468.889, 422.731, 52876.172 25/03/29,09:48:55,06,08,1, 11.9,1,1, 3.293, 10468.940, 422.764, 52876.108 25/03/29,09:48:55,07,08,1, 11.9,1,1, 3.293, 10468.915, 422.777, 52876.147 25/03/29,09:48:55,08,08,1, 11.9,1,1, 3.293, 10469.003, 422.770, 52876.077 25/03/29,09:48:55,09,08,1, 11.9,1,1, 3.293, 10468.929, 422.760, 52876.125 25/03/29,09:48:55,10,08,1, 11.9,1,1, 3.293, 10468.973, 422.760, 52876.140 25/03/29,09:48:55,11,08,1, 11.9,1,1, 3.293, 10468.998, 422.806, 52876.158 25/03/29,09:48:55,12,08,1, 11.9,1,1, 3.293, 10469.017, 422.801, 52876.181 25/03/29,09:48:55,13,08,1, 11.9,1,1, 3.293, 10469.015, 422.784, 52876.141 25/03/29,09:48:55,14,08,1, 11.9,1,1, 3.293, 10469.041, 422.782, 52876.175 25/03/29,09:48:55,15,08,1, 11.9,1,1, 3.293, 10469.037, 422.816, 52876.203 25/03/29,09:48:55,16,08,1, 11.9,1,1, 3.293, 10469.063, 422.823, 52876.230 25/03/29,09:48:55,17,08,1, 11.9,1,1, 3.293, 10469.084, 422.792, 52876.161 25/03/29,09:48:55,18,08,1, 11.9,1,1, 3.293, 10469.088, 422.808, 52876.181 25/03/29,09:48:55,19,08,1, 11.9,1,1, 3.293, 10469.102, 422.853, 52876.176 25/03/29,09:48:56,00,08,1, 11.9,1,1, 3.298, 10469.098, 422.853, 52876.176 25/03/29,09:48:56,01,08,1, 11.9,1,1, 3.298, 10469.127, 422.817, 52876.129 25/03/29,09:48:56,02,08,1, 11.9,1,1, 3.298, 10469.146, 422.830, 52876.113 25/03/29,09:48:56,03,08,1, 11.9,1,1, 3.298, 10469.172, 422.865, 52876.161 25/03/29,09:48:56,04,08,1, 11.9,1,1, 3.298, 10469.187, 422.880, 52876.208 25/03/29,09:48:56,05,08,1, 11.9,1,1, 3.298, 10469.178, 422.822, 52876.117 25/03/29,09:48:56,06,08,1, 11.9,1,1, 3.298, 10469.219, 422.891, 52876.130 25/03/29,09:48:56,07,08,1, 11.9,1,1, 3.298, 10469.218, 422.926, 52876.305 25/03/29,09:48:56,08,08,1, 11.9,1,1, 3.298, 10469.241, 422.912, 52876.162 25/03/29,09:48:56,09,08,1, 11.9,1,1, 3.298, 10469.247, 422.872, 52876.168 25/03/29,09:48:56,10,08,1, 11.9,1,1, 3.298, 10469.277, 422.873, 52876.095 25/03/29,09:48:56,11,08,1, 11.9,1,1, 3.298, 10469.311, 422.899, 52876.118 25/03/29,09:48:56,12,08,1, 11.9,1,1, 3.298, 10469.301, 422.923, 52876.193 25/03/29,09:48:56,13,08,1, 11.9,1,1, 3.298, 10469.321, 422.910, 52876.139 25/03/29,09:48:56,14,08,1, 11.9,1,1, 3.298, 10469.335, 422.914, 52876.219 25/03/29,09:48:56,15,08,1, 11.9,1,1, 3.298, 10469.340, 422.943, 52876.140 25/03/29,09:48:56,16,08,1, 11.9,1,1, 3.298, 10469.376, 422.960, 52876.184 25/03/29,09:48:56,17,08,1, 11.9,1,1, 3.298, 10469.385, 422.940, 52876.227 25/03/29,09:48:56,18,08,1, 11.9,1,1, 3.298, 10469.400, 422.952, 52876.206 25/03/29,09:48:56,19,08,1, 11.9,1,1, 3.298, 10469.443, 422.980, 52876.146 25/03/29,09:48:57,00,08,1, 11.8,1,1, 3.293, 10469.440, 422.980, 52876.146 25/03/29,09:48:57,01,08,1, 11.8,1,1, 3.293, 10469.419, 422.977, 52876.192 25/03/29,09:48:57,02,08,1, 11.8,1,1, 3.293, 10469.468, 422.974, 52876.304 25/03/29,09:48:57,03,08,1, 11.8,1,1, 3.293, 10469.510, 423.016, 52876.228 25/03/29,09:48:57,04,08,1, 11.8,1,1, 3.293, 10469.521, 423.032, 52876.309 25/03/29,09:48:57,05,08,1, 11.8,1,1, 3.293, 10469.537, 423.004, 52876.224 25/03/29,09:48:57,06,08,1, 11.8,1,1, 3.293, 10469.550, 423.016, 52876.291 25/03/29,09:48:57,07,08,1, 11.8,1,1, 3.293, 10469.560, 423.049, 52876.315 25/03/29,09:48:57,08,08,1, 11.8,1,1, 3.293, 10469.602, 423.055, 52876.295 25/03/29,09:48:57,09,08,1, 11.8,1,1, 3.293, 10469.600, 423.053, 52876.283 25/03/29,09:48:57,10,08,1, 11.8,1,1, 3.293, 10469.615, 423.060, 52876.298 25/03/29,09:48:57,11,08,1, 11.8,1,1, 3.293, 10469.626, 423.082, 52876.296 25/03/29,09:48:57,12,08,1, 11.8,1,1, 3.293, 10469.630, 423.072, 52876.248 25/03/29,09:48:57,13,08,1, 11.8,1,1, 3.293, 10469.675, 423.120, 52876.391 25/03/29,09:48:57,14,08,1, 11.8,1,1, 3.293, 10469.675, 423.106, 52876.328 25/03/29,09:48:57,15,08,1, 11.8,1,1, 3.293, 10469.692, 423.110, 52876.294 25/03/29,09:48:57,16,08,1, 11.8,1,1, 3.293, 10469.685, 423.123, 52876.239 25/03/29,09:48:57,17,08,1, 11.8,1,1, 3.293, 10469.728, 423.113, 52876.323 25/03/29,09:48:57,18,08,1, 11.8,1,1, 3.293, 10469.738, 423.125, 52876.215 25/03/29,09:48:57,19,08,1, 11.8,1,1, 3.293, 10469.732, 423.131, 52876.295 25/03/29,09:48:58,00,08,1, 11.9,1,1, 3.291, 10469.724, 423.131, 52876.295 25/03/29,09:48:58,01,08,1, 11.9,1,1, 3.291, 10469.794, 423.142, 52876.229 25/03/29,09:48:58,02,08,1, 11.9,1,1, 3.291, 10469.792, 423.159, 52876.276 25/03/29,09:48:58,03,08,1, 11.9,1,1, 3.291, 10469.811, 423.185, 52876.252 25/03/29,09:48:58,04,08,1, 11.9,1,1, 3.291, 10469.839, 423.182, 52876.336 25/03/29,09:48:58,05,08,1, 11.9,1,1, 3.291, 10469.821, 423.190, 52876.310 25/03/29,09:48:58,06,08,1, 11.9,1,1, 3.291, 10469.835, 423.197, 52876.287 25/03/29,09:48:58,07,08,1, 11.9,1,1, 3.291, 10469.893, 423.195, 52876.318 25/03/29,09:48:58,08,08,1, 11.9,1,1, 3.291, 10469.879, 423.213, 52876.215 25/03/29,09:48:58,09,08,1, 11.9,1,1, 3.291, 10469.898, 423.212, 52876.255 25/03/29,09:48:58,10,08,1, 11.9,1,1, 3.291, 10469.905, 423.219, 52876.351 25/03/29,09:48:58,11,08,1, 11.9,1,1, 3.291, 10469.915, 423.208, 52876.188 25/03/29,09:48:58,12,08,1, 11.9,1,1, 3.291, 10469.954, 423.224, 52876.277 25/03/29,09:48:58,13,08,1, 11.9,1,1, 3.291, 10469.949, 423.260, 52876.326 25/03/29,09:48:58,14,08,1, 11.9,1,1, 3.291, 10469.962, 423.251, 52876.214 25/03/29,09:48:58,15,08,1, 11.9,1,1, 3.291, 10469.992, 423.242, 52876.296 25/03/29,09:48:58,16,08,1, 11.9,1,1, 3.291, 10469.985, 423.249, 52876.199 25/03/29,09:48:58,17,08,1, 11.9,1,1, 3.291, 10469.997, 423.294, 52876.294 25/03/29,09:48:58,18,08,1, 11.9,1,1, 3.291, 10470.005, 423.298, 52876.288 25/03/29,09:48:58,19,08,1, 11.9,1,1, 3.291, 10470.039, 423.331, 52876.270 25/03/29,09:48:59,00,08,1, 11.9,1,1, 3.295, 10470.033, 423.331, 52876.270 25/03/29,09:48:59,01,08,1, 11.9,1,1, 3.295, 10470.070, 423.344, 52876.194 25/03/29,09:48:59,02,08,1, 11.9,1,1, 3.295, 10470.091, 423.349, 52876.204 25/03/29,09:48:59,03,08,1, 11.9,1,1, 3.295, 10470.102, 423.337, 52876.232 25/03/29,09:48:59,04,08,1, 11.9,1,1, 3.295, 10470.111, 423.346, 52876.206 25/03/29,09:48:59,05,08,1, 11.9,1,1, 3.295, 10470.151, 423.359, 52876.237 25/03/29,09:48:59,06,08,1, 11.9,1,1, 3.295, 10470.129, 423.349, 52876.227 25/03/29,09:48:59,07,08,1, 11.9,1,1, 3.295, 10470.167, 423.353, 52876.191 25/03/29,09:48:59,08,08,1, 11.9,1,1, 3.295, 10470.160, 423.355, 52876.195 25/03/29,09:48:59,09,08,1, 11.9,1,1, 3.295, 10470.163, 423.384, 52876.234 25/03/29,09:48:59,10,08,1, 11.9,1,1, 3.295, 10470.194, 423.392, 52876.227 25/03/29,09:48:59,11,08,1, 11.9,1,1, 3.295, 10470.198, 423.381, 52876.207 25/03/29,09:48:59,12,08,1, 11.9,1,1, 3.295, 10470.217, 423.412, 52876.258 25/03/29,09:48:59,13,08,1, 11.9,1,1, 3.295, 10470.228, 423.406, 52876.261 25/03/29,09:48:59,14,08,1, 11.9,1,1, 3.295, 10470.238, 423.407, 52876.212 25/03/29,09:48:59,15,08,1, 11.9,1,1, 3.295, 10470.259, 423.414, 52876.226 25/03/29,09:48:59,16,08,1, 11.9,1,1, 3.295, 10470.276, 423.445, 52876.224 25/03/29,09:48:59,17,08,1, 11.9,1,1, 3.295, 10470.280, 423.431, 52876.225 25/03/29,09:48:59,18,08,1, 11.9,1,1, 3.295, 10470.296, 423.446, 52876.224 25/03/29,09:48:59,19,08,1, 11.9,1,1, 3.295, 10470.296, 423.480, 52876.262 25/03/29,09:49:00,00,08,1, 11.9,1,1, 3.295, 10470.291, 423.480, 52876.262 25/03/29,09:49:00,01,08,1, 11.9,1,1, 3.295, 10470.369, 423.481, 52876.275 25/03/29,09:49:00,02,08,1, 11.9,1,1, 3.295, 10470.355, 423.462, 52876.136 25/03/29,09:49:00,03,08,1, 11.9,1,1, 3.295, 10470.378, 423.473, 52876.165 25/03/29,09:49:00,04,08,1, 11.9,1,1, 3.295, 10470.406, 423.491, 52876.144 25/03/29,09:49:00,05,08,1, 11.9,1,1, 3.295, 10470.403, 423.509, 52876.148 25/03/29,09:49:00,06,08,1, 11.9,1,1, 3.295, 10470.423, 423.518, 52876.171 25/03/29,09:49:00,07,08,1, 11.9,1,1, 3.295, 10470.436, 423.497, 52876.114 25/03/29,09:49:00,08,08,1, 11.9,1,1, 3.295, 10470.447, 423.513, 52876.097 25/03/29,09:49:00,09,08,1, 11.9,1,1, 3.295, 10470.434, 423.522, 52876.157 25/03/29,09:49:00,10,08,1, 11.9,1,1, 3.295, 10470.485, 423.545, 52876.161 25/03/29,09:49:00,11,08,1, 11.9,1,1, 3.295, 10470.474, 423.549, 52876.127 25/03/29,09:49:00,12,08,1, 11.9,1,1, 3.295, 10470.512, 423.536, 52876.074 25/03/29,09:49:00,13,08,1, 11.9,1,1, 3.295, 10470.509, 423.567, 52876.082 25/03/29,09:49:00,14,08,1, 11.9,1,1, 3.295, 10470.563, 423.585, 52876.073 25/03/29,09:49:00,15,08,1, 11.9,1,1, 3.295, 10470.541, 423.584, 52876.119 25/03/29,09:49:00,16,08,1, 11.9,1,1, 3.295, 10470.524, 423.581, 52876.128 25/03/29,09:49:00,17,08,1, 11.9,1,1, 3.295, 10470.566, 423.627, 52876.105 25/03/29,09:49:00,18,08,1, 11.9,1,1, 3.295, 10470.578, 423.622, 52876.132 25/03/29,09:49:00,19,08,1, 11.9,1,1, 3.295, 10470.590, 423.627, 52876.143 25/03/29,09:49:01,00,08,1, 11.9,1,1, 3.295, 10470.583, 423.627, 52876.143 25/03/29,09:49:01,01,08,1, 11.9,1,1, 3.295, 10470.585, 423.614, 52876.187 25/03/29,09:49:01,02,08,1, 11.9,1,1, 3.295, 10470.619, 423.673, 52876.199 25/03/29,09:49:01,03,08,1, 11.9,1,1, 3.295, 10470.656, 423.627, 52876.126 25/03/29,09:49:01,04,08,1, 11.9,1,1, 3.295, 10470.651, 423.646, 52876.092 25/03/29,09:49:01,05,08,1, 11.9,1,1, 3.295, 10470.666, 423.687, 52876.177 25/03/29,09:49:01,06,08,1, 11.9,1,1, 3.295, 10470.665, 423.689, 52876.155 25/03/29,09:49:01,07,08,1, 11.9,1,1, 3.295, 10470.675, 423.668, 52876.125 25/03/29,09:49:01,08,08,1, 11.9,1,1, 3.295, 10470.680, 423.683, 52876.141 25/03/29,09:49:01,09,08,1, 11.9,1,1, 3.295, 10470.684, 423.722, 52876.176 25/03/29,09:49:01,10,08,1, 11.9,1,1, 3.295, 10470.694, 423.741, 52876.126 25/03/29,09:49:01,11,08,1, 11.9,1,1, 3.295, 10470.722, 423.702, 52876.179 25/03/29,09:49:01,12,08,1, 11.9,1,1, 3.295, 10470.724, 423.713, 52876.085 25/03/29,09:49:01,13,08,1, 11.9,1,1, 3.295, 10470.745, 423.755, 52876.155 25/03/29,09:49:01,14,08,1, 11.9,1,1, 3.295, 10470.747, 423.747, 52876.161 25/03/29,09:49:01,15,08,1, 11.9,1,1, 3.295, 10470.751, 423.744, 52876.132 25/03/29,09:49:01,16,08,1, 11.9,1,1, 3.295, 10470.763, 423.751, 52876.066 25/03/29,09:49:01,17,08,1, 11.9,1,1, 3.295, 10470.781, 423.779, 52876.199 25/03/29,09:49:01,18,08,1, 11.9,1,1, 3.295, 10470.807, 423.769, 52876.179 25/03/29,09:49:01,19,08,1, 11.9,1,1, 3.295, 10470.810, 423.761, 52876.138 25/03/29,09:49:02,00,08,1, 12.0,1,1, 3.293, 10470.809, 423.761, 52876.138 25/03/29,09:49:02,01,08,1, 12.0,1,1, 3.293, 10470.838, 423.817, 52876.172 25/03/29,09:49:02,02,08,1, 12.0,1,1, 3.293, 10470.822, 423.835, 52876.148 25/03/29,09:49:02,03,08,1, 12.0,1,1, 3.293, 10470.848, 423.800, 52876.139 25/03/29,09:49:02,04,08,1, 12.0,1,1, 3.293, 10470.858, 423.808, 52876.055 25/03/29,09:49:02,05,08,1, 12.0,1,1, 3.293, 10470.868, 423.837, 52876.076 25/03/29,09:49:02,06,08,1, 12.0,1,1, 3.293, 10470.858, 423.842, 52876.121 25/03/29,09:49:02,07,08,1, 12.0,1,1, 3.293, 10470.861, 423.854, 52876.154 25/03/29,09:49:02,08,08,1, 12.0,1,1, 3.293, 10470.869, 423.809, 52876.108 25/03/29,09:49:02,09,08,1, 12.0,1,1, 3.293, 10470.890, 423.887, 52876.118 25/03/29,09:49:02,10,08,1, 12.0,1,1, 3.293, 10470.918, 423.891, 52876.150 25/03/29,09:49:02,11,08,1, 12.0,1,1, 3.293, 10470.917, 423.870, 52876.141 25/03/29,09:49:02,12,08,1, 12.0,1,1, 3.293, 10470.932, 423.841, 52876.032 25/03/29,09:49:02,13,08,1, 12.0,1,1, 3.293, 10470.919, 423.894, 52876.077 25/03/29,09:49:02,14,08,1, 12.0,1,1, 3.293, 10470.948, 423.920, 52876.172 25/03/29,09:49:02,15,08,1, 12.0,1,1, 3.293, 10470.957, 423.886, 52876.156 25/03/29,09:49:02,16,08,1, 12.0,1,1, 3.293, 10470.962, 423.917, 52876.121 25/03/29,09:49:02,17,08,1, 12.0,1,1, 3.293, 10470.944, 423.907, 52876.066 25/03/29,09:49:02,18,08,1, 12.0,1,1, 3.293, 10470.996, 423.934, 52876.131 25/03/29,09:49:02,19,08,1, 12.0,1,1, 3.293, 10470.993, 423.916, 52876.074 25/03/29,09:49:03,00,08,1, 12.0,1,1, 3.293, 10470.992, 423.916, 52876.074 25/03/29,09:49:03,01,08,1, 12.0,1,1, 3.293, 10470.992, 423.944, 52876.147 25/03/29,09:49:03,02,08,1, 12.0,1,1, 3.293, 10471.018, 423.945, 52876.104 25/03/29,09:49:03,03,08,1, 12.0,1,1, 3.293, 10471.025, 423.917, 52876.066 25/03/29,09:49:03,04,08,1, 12.0,1,1, 3.293, 10471.027, 423.945, 52876.086 25/03/29,09:49:03,05,08,1, 12.0,1,1, 3.293, 10471.018, 423.947, 52875.965 25/03/29,09:49:03,06,08,1, 12.0,1,1, 3.293, 10471.046, 423.980, 52876.058 25/03/29,09:49:03,07,08,1, 12.0,1,1, 3.293, 10471.048, 423.986, 52876.129 25/03/29,09:49:03,08,08,1, 12.0,1,1, 3.293, 10471.061, 423.935, 52876.039 25/03/29,09:49:03,09,08,1, 12.0,1,1, 3.293, 10471.082, 423.977, 52876.120 25/03/29,09:49:03,10,08,1, 12.0,1,1, 3.293, 10471.082, 424.003, 52876.158 25/03/29,09:49:03,11,08,1, 12.0,1,1, 3.293, 10471.092, 424.029, 52876.171 25/03/29,09:49:03,12,08,1, 12.0,1,1, 3.293, 10471.091, 423.984, 52876.075 25/03/29,09:49:03,13,08,1, 12.0,1,1, 3.293, 10471.109, 424.022, 52876.080 25/03/29,09:49:03,14,08,1, 12.0,1,1, 3.293, 10471.127, 424.080, 52876.108 25/03/29,09:49:03,15,08,1, 12.0,1,1, 3.293, 10471.129, 424.003, 52876.124 25/03/29,09:49:03,16,08,1, 12.0,1,1, 3.293, 10471.135, 424.015, 52876.118 25/03/29,09:49:03,17,08,1, 12.0,1,1, 3.293, 10471.126, 424.029, 52876.101 25/03/29,09:49:03,18,08,1, 12.0,1,1, 3.293, 10471.148, 424.081, 52876.082 25/03/29,09:49:03,19,08,1, 12.0,1,1, 3.293, 10471.136, 424.054, 52876.153 25/03/29,09:49:04,00,08,1, 12.0,1,1, 3.292, 10471.134, 424.054, 52876.153 25/03/29,09:49:04,01,08,1, 12.0,1,1, 3.292, 10471.153, 424.065, 52876.027 25/03/29,09:49:04,02,08,1, 12.0,1,1, 3.292, 10471.181, 424.109, 52876.147 25/03/29,09:49:04,03,08,1, 12.0,1,1, 3.292, 10471.187, 424.065, 52876.058 25/03/29,09:49:04,04,08,1, 12.0,1,1, 3.292, 10471.174, 424.042, 52876.085 25/03/29,09:49:04,05,08,1, 12.0,1,1, 3.292, 10471.180, 424.077, 52876.022 25/03/29,09:49:04,06,08,1, 12.0,1,1, 3.292, 10471.197, 424.095, 52876.132 25/03/29,09:49:04,07,08,1, 12.0,1,1, 3.292, 10471.207, 424.092, 52876.076 25/03/29,09:49:04,08,08,1, 12.0,1,1, 3.292, 10471.194, 424.080, 52876.059 25/03/29,09:49:04,09,08,1, 12.0,1,1, 3.292, 10471.195, 424.089, 52876.069 25/03/29,09:49:04,10,08,1, 12.0,1,1, 3.292, 10471.249, 424.110, 52876.057 25/03/29,09:49:04,11,08,1, 12.0,1,1, 3.292, 10471.231, 424.132, 52876.129 25/03/29,09:49:04,12,08,1, 12.0,1,1, 3.292, 10471.261, 424.115, 52876.133 25/03/29,09:49:04,13,08,1, 12.0,1,1, 3.292, 10471.233, 424.130, 52876.130 25/03/29,09:49:04,14,08,1, 12.0,1,1, 3.292, 10471.238, 424.135, 52876.058 25/03/29,09:49:04,15,08,1, 12.0,1,1, 3.292, 10471.296, 424.161, 52876.155 25/03/29,09:49:04,16,08,1, 12.0,1,1, 3.292, 10471.281, 424.111, 52876.083 25/03/29,09:49:04,17,08,1, 12.0,1,1, 3.292, 10471.278, 424.123, 52876.044 25/03/29,09:49:04,18,08,1, 12.0,1,1, 3.292, 10471.275, 424.157, 52876.047 25/03/29,09:49:04,19,08,1, 12.0,1,1, 3.292, 10471.289, 424.152, 52876.023 25/03/29,09:49:05,00,08,1, 11.9,1,1, 3.291, 10471.284, 424.152, 52876.023 25/03/29,09:49:05,01,08,1, 11.9,1,1, 3.291, 10471.317, 424.152, 52876.121 25/03/29,09:49:05,02,08,1, 11.9,1,1, 3.291, 10471.333, 424.157, 52876.131 25/03/29,09:49:05,03,08,1, 11.9,1,1, 3.291, 10471.300, 424.159, 52876.007 25/03/29,09:49:05,04,08,1, 11.9,1,1, 3.291, 10471.330, 424.116, 52875.995 25/03/29,09:49:05,05,08,1, 11.9,1,1, 3.291, 10471.333, 424.167, 52876.084 25/03/29,09:49:05,06,08,1, 11.9,1,1, 3.291, 10471.352, 424.177, 52876.062 25/03/29,09:49:05,07,08,1, 11.9,1,1, 3.291, 10471.347, 424.153, 52876.043 25/03/29,09:49:05,08,08,1, 11.9,1,1, 3.291, 10471.333, 424.149, 52876.105 25/03/29,09:49:05,09,08,1, 11.9,1,1, 3.291, 10471.339, 424.192, 52876.023 25/03/29,09:49:05,10,08,1, 11.9,1,1, 3.291, 10471.372, 424.201, 52876.143 25/03/29,09:49:05,11,08,1, 11.9,1,1, 3.291, 10471.366, 424.171, 52876.020 25/03/29,09:49:05,12,08,1, 11.9,1,1, 3.291, 10471.366, 424.169, 52876.101 25/03/29,09:49:05,13,08,1, 11.9,1,1, 3.291, 10471.390, 424.180, 52876.006 25/03/29,09:49:05,14,08,1, 11.9,1,1, 3.291, 10471.391, 424.223, 52876.120 25/03/29,09:49:05,15,08,1, 11.9,1,1, 3.291, 10471.382, 424.188, 52876.130 25/03/29,09:49:05,16,08,1, 11.9,1,1, 3.291, 10471.395, 424.167, 52876.095 25/03/29,09:49:05,17,08,1, 11.9,1,1, 3.291, 10471.380, 424.176, 52876.072 25/03/29,09:49:05,18,08,1, 11.9,1,1, 3.291, 10471.424, 424.199, 52875.907 25/03/29,09:49:05,19,08,1, 11.9,1,1, 3.291, 10471.445, 424.177, 52876.122 25/03/29,09:49:06,00,08,1, 11.9,1,1, 3.292, 10471.443, 424.177, 52876.122 25/03/29,09:49:06,01,08,1, 11.9,1,1, 3.292, 10471.418, 424.199, 52876.065 25/03/29,09:49:06,02,08,1, 11.9,1,1, 3.292, 10471.419, 424.222, 52876.078 25/03/29,09:49:06,03,08,1, 11.9,1,1, 3.292, 10471.438, 424.196, 52876.088 25/03/29,09:49:06,04,08,1, 11.9,1,1, 3.292, 10471.447, 424.167, 52876.033 25/03/29,09:49:06,05,08,1, 11.9,1,1, 3.292, 10471.429, 424.198, 52876.029 25/03/29,09:49:06,06,08,1, 11.9,1,1, 3.292, 10471.460, 424.199, 52876.051 25/03/29,09:49:06,07,08,1, 11.9,1,1, 3.292, 10471.470, 424.178, 52876.058 25/03/29,09:49:06,08,08,1, 11.9,1,1, 3.292, 10471.460, 424.182, 52876.016 25/03/29,09:49:06,09,08,1, 11.9,1,1, 3.292, 10471.472, 424.211, 52876.040 25/03/29,09:49:06,10,08,1, 11.9,1,1, 3.292, 10471.458, 424.205, 52876.070 25/03/29,09:49:06,11,08,1, 11.9,1,1, 3.292, 10471.485, 424.206, 52876.037 25/03/29,09:49:06,12,08,1, 11.9,1,1, 3.292, 10471.489, 424.160, 52876.038 25/03/29,09:49:06,13,08,1, 11.9,1,1, 3.292, 10471.482, 424.193, 52876.045 25/03/29,09:49:06,14,08,1, 11.9,1,1, 3.292, 10471.494, 424.197, 52876.032 25/03/29,09:49:06,15,08,1, 11.9,1,1, 3.292, 10471.515, 424.209, 52876.005 25/03/29,09:49:06,16,08,1, 11.9,1,1, 3.292, 10471.493, 424.187, 52876.023 25/03/29,09:49:06,17,08,1, 11.9,1,1, 3.292, 10471.494, 424.185, 52875.995 25/03/29,09:49:06,18,08,1, 11.9,1,1, 3.292, 10471.483, 424.200, 52876.038 25/03/29,09:49:06,19,08,1, 11.9,1,1, 3.292, 10471.510, 424.172, 52876.038 25/03/29,09:49:07,00,08,1, 11.9,1,1, 3.292, 10471.510, 424.172, 52876.038 25/03/29,09:49:07,01,08,1, 11.9,1,1, 3.292, 10471.482, 424.168, 52876.005 25/03/29,09:49:07,02,08,1, 11.9,1,1, 3.292, 10471.520, 424.192, 52876.047 25/03/29,09:49:07,03,08,1, 11.9,1,1, 3.292, 10471.544, 424.183, 52876.066 25/03/29,09:49:07,04,08,1, 11.9,1,1, 3.292, 10471.513, 424.158, 52876.011 25/03/29,09:49:07,05,08,1, 11.9,1,1, 3.292, 10471.537, 424.151, 52876.045 25/03/29,09:49:07,06,08,1, 11.9,1,1, 3.292, 10471.531, 424.190, 52876.001 25/03/29,09:49:07,07,08,1, 11.9,1,1, 3.292, 10471.519, 424.177, 52876.004 25/03/29,09:49:07,08,08,1, 11.9,1,1, 3.292, 10471.547, 424.145, 52875.995 25/03/29,09:49:07,09,08,1, 11.9,1,1, 3.292, 10471.533, 424.139, 52876.002 25/03/29,09:49:07,10,08,1, 11.9,1,1, 3.292, 10471.533, 424.168, 52875.985 25/03/29,09:49:07,11,08,1, 11.9,1,1, 3.292, 10471.543, 424.139, 52876.004 25/03/29,09:49:07,12,08,1, 11.9,1,1, 3.292, 10471.522, 424.120, 52875.963 25/03/29,09:49:07,13,08,1, 11.9,1,1, 3.292, 10471.563, 424.133, 52875.992 25/03/29,09:49:07,14,08,1, 11.9,1,1, 3.292, 10471.557, 424.145, 52876.008 25/03/29,09:49:07,15,08,1, 11.9,1,1, 3.292, 10471.558, 424.131, 52876.008 25/03/29,09:49:07,16,08,1, 11.9,1,1, 3.292, 10471.573, 424.088, 52875.993 25/03/29,09:49:07,17,08,1, 11.9,1,1, 3.292, 10471.586, 424.100, 52875.941 25/03/29,09:49:07,18,08,1, 11.9,1,1, 3.292, 10471.590, 424.126, 52876.014 25/03/29,09:49:07,19,08,1, 11.9,1,1, 3.292, 10471.595, 424.116, 52875.946 25/03/29,09:49:08,00,08,1, 11.9,1,1, 3.295, 10471.593, 424.116, 52875.946 25/03/29,09:49:08,01,08,1, 11.9,1,1, 3.295, 10471.590, 424.079, 52875.929 25/03/29,09:49:08,02,08,1, 11.9,1,1, 3.295, 10471.606, 424.103, 52875.977 25/03/29,09:49:08,03,08,1, 11.9,1,1, 3.295, 10471.608, 424.090, 52875.999 25/03/29,09:49:08,04,08,1, 11.9,1,1, 3.295, 10471.621, 424.055, 52875.932 25/03/29,09:49:08,05,08,1, 11.9,1,1, 3.295, 10471.622, 424.068, 52875.930 25/03/29,09:49:08,06,08,1, 11.9,1,1, 3.295, 10471.620, 424.066, 52875.950 25/03/29,09:49:08,07,08,1, 11.9,1,1, 3.295, 10471.630, 424.053, 52875.933 25/03/29,09:49:08,08,08,1, 11.9,1,1, 3.295, 10471.626, 424.031, 52875.940 25/03/29,09:49:08,09,08,1, 11.9,1,1, 3.295, 10471.611, 424.029, 52875.899 25/03/29,09:49:08,10,08,1, 11.9,1,1, 3.295, 10471.653, 424.068, 52875.920 25/03/29,09:49:08,11,08,1, 11.9,1,1, 3.295, 10471.621, 424.012, 52875.909 25/03/29,09:49:08,12,08,1, 11.9,1,1, 3.295, 10471.609, 423.999, 52875.923 25/03/29,09:49:08,13,08,1, 11.9,1,1, 3.295, 10471.641, 424.005, 52875.922 25/03/29,09:49:08,14,08,1, 11.9,1,1, 3.295, 10471.621, 424.019, 52875.947 25/03/29,09:49:08,15,08,1, 11.9,1,1, 3.295, 10471.655, 424.014, 52875.907 25/03/29,09:49:08,16,08,1, 11.9,1,1, 3.295, 10471.636, 423.994, 52875.887 25/03/29,09:49:08,17,08,1, 11.9,1,1, 3.295, 10471.622, 423.985, 52875.916 25/03/29,09:49:08,18,08,1, 11.9,1,1, 3.295, 10471.654, 424.015, 52875.923 25/03/29,09:49:08,19,08,1, 11.9,1,1, 3.295, 10471.645, 423.979, 52875.921 25/03/29,09:49:09,00,08,1, 11.9,1,1, 3.295, 10471.643, 423.979, 52875.921 25/03/29,09:49:09,01,08,1, 11.9,1,1, 3.295, 10471.667, 423.951, 52875.887 25/03/29,09:49:09,02,08,1, 11.9,1,1, 3.295, 10471.642, 423.965, 52875.947 25/03/29,09:49:09,03,08,1, 11.9,1,1, 3.295, 10471.680, 423.939, 52875.884 25/03/29,09:49:09,04,08,1, 11.9,1,1, 3.295, 10471.658, 423.929, 52875.888 25/03/29,09:49:09,05,08,1, 11.9,1,1, 3.295, 10471.657, 423.909, 52875.846 25/03/29,09:49:09,06,08,1, 11.9,1,1, 3.295, 10471.678, 423.927, 52875.907 25/03/29,09:49:09,07,08,1, 11.9,1,1, 3.295, 10471.668, 423.913, 52875.971 25/03/29,09:49:09,08,08,1, 11.9,1,1, 3.295, 10471.666, 423.874, 52875.884 25/03/29,09:49:09,09,08,1, 11.9,1,1, 3.295, 10471.656, 423.887, 52875.874 25/03/29,09:49:09,10,08,1, 11.9,1,1, 3.295, 10471.664, 423.871, 52875.887 25/03/29,09:49:09,11,08,1, 11.9,1,1, 3.295, 10471.671, 423.863, 52875.837 25/03/29,09:49:09,12,08,1, 11.9,1,1, 3.295, 10471.671, 423.828, 52875.847 25/03/29,09:49:09,13,08,1, 11.9,1,1, 3.295, 10471.685, 423.830, 52875.831 25/03/29,09:49:09,14,08,1, 11.9,1,1, 3.295, 10471.664, 423.847, 52875.863 25/03/29,09:49:09,15,08,1, 11.9,1,1, 3.295, 10471.686, 423.834, 52875.858 25/03/29,09:49:09,16,08,1, 11.9,1,1, 3.295, 10471.692, 423.796, 52875.779 25/03/29,09:49:09,17,08,1, 11.9,1,1, 3.295, 10471.659, 423.803, 52875.878 25/03/29,09:49:09,18,08,1, 11.9,1,1, 3.295, 10471.672, 423.807, 52875.825 25/03/29,09:49:09,19,08,1, 11.9,1,1, 3.295, 10471.695, 423.777, 52875.894 25/03/29,09:49:10,00,08,1, 12.0,1,1, 3.294, 10471.693, 423.777, 52875.894 25/03/29,09:49:10,01,08,1, 12.0,1,1, 3.294, 10471.673, 423.763, 52875.800 25/03/29,09:49:10,02,08,1, 12.0,1,1, 3.294, 10471.705, 423.767, 52875.889 25/03/29,09:49:10,03,08,1, 12.0,1,1, 3.294, 10471.704, 423.742, 52875.787 25/03/29,09:49:10,04,08,1, 12.0,1,1, 3.294, 10471.681, 423.697, 52875.866 25/03/29,09:49:10,05,08,1, 12.0,1,1, 3.294, 10471.706, 423.685, 52875.825 25/03/29,09:49:10,06,08,1, 12.0,1,1, 3.294, 10471.701, 423.720, 52875.799 25/03/29,09:49:10,07,08,1, 12.0,1,1, 3.294, 10471.716, 423.704, 52875.837 25/03/29,09:49:10,08,08,1, 12.0,1,1, 3.294, 10471.679, 423.663, 52875.816 25/03/29,09:49:10,09,08,1, 12.0,1,1, 3.294, 10471.699, 423.673, 52875.784 25/03/29,09:49:10,10,08,1, 12.0,1,1, 3.294, 10471.712, 423.670, 52875.852 25/03/29,09:49:10,11,08,1, 12.0,1,1, 3.294, 10471.716, 423.644, 52875.791 25/03/29,09:49:10,12,08,1, 12.0,1,1, 3.294, 10471.697, 423.595, 52875.786 25/03/29,09:49:10,13,08,1, 12.0,1,1, 3.294, 10471.701, 423.618, 52875.729 25/03/29,09:49:10,14,08,1, 12.0,1,1, 3.294, 10471.657, 423.629, 52875.624 25/03/29,09:49:10,15,08,1, 12.0,1,1, 3.294, 10471.722, 423.602, 52875.849 25/03/29,09:49:10,16,08,1, 12.0,1,1, 3.294, 10471.732, 423.558, 52875.662 25/03/29,09:49:10,17,08,1, 12.0,1,1, 3.294, 10471.719, 423.568, 52875.788 25/03/29,09:49:10,18,08,1, 12.0,1,1, 3.294, 10471.715, 423.575, 52875.847 25/03/29,09:49:10,19,08,1, 12.0,1,1, 3.294, 10471.713, 423.554, 52875.963 25/03/29,09:49:11,00,08,1, 11.9,1,1, 3.291, 10471.710, 423.554, 52875.963 25/03/29,09:49:11,01,08,1, 11.9,1,1, 3.291, 10471.728, 423.502, 52875.761 25/03/29,09:49:11,02,08,1, 11.9,1,1, 3.291, 10471.705, 423.515, 52875.819 25/03/29,09:49:11,03,08,1, 11.9,1,1, 3.291, 10471.717, 423.493, 52875.803 25/03/29,09:49:11,04,08,1, 11.9,1,1, 3.291, 10471.704, 423.446, 52875.720 25/03/29,09:49:11,05,08,1, 11.9,1,1, 3.291, 10471.727, 423.441, 52875.713 25/03/29,09:49:11,06,08,1, 11.9,1,1, 3.291, 10471.707, 423.453, 52875.685 25/03/29,09:49:11,07,08,1, 11.9,1,1, 3.291, 10471.720, 423.434, 52875.737 25/03/29,09:49:11,08,08,1, 11.9,1,1, 3.291, 10471.720, 423.405, 52875.767 25/03/29,09:49:11,09,08,1, 11.9,1,1, 3.291, 10471.743, 423.376, 52875.670 25/03/29,09:49:11,10,08,1, 11.9,1,1, 3.291, 10471.695, 423.409, 52875.804 25/03/29,09:49:11,11,08,1, 11.9,1,1, 3.291, 10471.725, 423.372, 52875.690 25/03/29,09:49:11,12,08,1, 11.9,1,1, 3.291, 10471.699, 423.349, 52875.779 25/03/29,09:49:11,13,08,1, 11.9,1,1, 3.291, 10471.703, 423.329, 52875.782 25/03/29,09:49:11,14,08,1, 11.9,1,1, 3.291, 10471.723, 423.352, 52875.710 25/03/29,09:49:11,15,08,1, 11.9,1,1, 3.291, 10471.756, 423.313, 52875.701 25/03/29,09:49:11,16,08,1, 11.9,1,1, 3.291, 10471.705, 423.304, 52875.740 25/03/29,09:49:11,17,08,1, 11.9,1,1, 3.291, 10471.718, 423.262, 52875.695 25/03/29,09:49:11,18,08,1, 11.9,1,1, 3.291, 10471.703, 423.291, 52875.691 25/03/29,09:49:11,19,08,1, 11.9,1,1, 3.291, 10471.712, 423.275, 52875.711 25/03/29,09:49:12,00,07,1, 11.9,1,1, 3.297, 10471.710, 423.275, 52875.711 25/03/29,09:49:12,01,07,1, 11.9,1,1, 3.297, 10471.719, 423.209, 52875.685 25/03/29,09:49:12,02,07,1, 11.9,1,1, 3.297, 10471.719, 423.246, 52875.696 25/03/29,09:49:12,03,07,1, 11.9,1,1, 3.297, 10471.727, 423.203, 52875.696 25/03/29,09:49:12,04,07,1, 11.9,1,1, 3.297, 10471.716, 423.162, 52875.664 25/03/29,09:49:12,05,07,1, 11.9,1,1, 3.297, 10471.693, 423.164, 52875.649 25/03/29,09:49:12,06,07,1, 11.9,1,1, 3.297, 10471.701, 423.186, 52875.713 25/03/29,09:49:12,07,07,1, 11.9,1,1, 3.297, 10471.725, 423.135, 52875.592 25/03/29,09:49:12,08,07,1, 11.9,1,1, 3.297, 10471.707, 423.106, 52875.694 25/03/29,09:49:12,09,07,1, 11.9,1,1, 3.297, 10471.718, 423.079, 52875.694 25/03/29,09:49:12,10,07,1, 11.9,1,1, 3.297, 10471.697, 423.089, 52875.721 25/03/29,09:49:12,11,07,1, 11.9,1,1, 3.297, 10471.736, 423.088, 52875.659 25/03/29,09:49:12,12,07,1, 11.9,1,1, 3.297, 10471.732, 423.027, 52875.658 25/03/29,09:49:12,13,07,1, 11.9,1,1, 3.297, 10471.707, 423.027, 52875.624 25/03/29,09:49:12,14,07,1, 11.9,1,1, 3.297, 10471.732, 423.048, 52875.624 25/03/29,09:49:12,15,07,1, 11.9,1,1, 3.297, 10471.728, 423.012, 52875.615 25/03/29,09:49:12,16,07,1, 11.9,1,1, 3.297, 10471.706, 422.991, 52875.628 25/03/29,09:49:12,17,07,1, 11.9,1,1, 3.297, 10471.707, 422.953, 52875.633 25/03/29,09:49:12,18,07,1, 11.9,1,1, 3.297, 10471.722, 422.978, 52875.645 25/03/29,09:49:12,19,07,1, 11.9,1,1, 3.297, 10471.713, 422.951, 52875.652 25/03/29,09:49:13,00,07,1, 11.9,1,1, 3.297, 10471.710, 422.951, 52875.652 25/03/29,09:49:13,01,07,1, 11.9,1,1, 3.297, 10471.709, 422.908, 52875.584 25/03/29,09:49:13,02,07,1, 11.9,1,1, 3.297, 10471.692, 422.918, 52875.638 25/03/29,09:49:13,03,07,1, 11.9,1,1, 3.297, 10471.715, 422.902, 52875.636 25/03/29,09:49:13,04,07,1, 11.9,1,1, 3.297, 10471.714, 422.846, 52875.601 25/03/29,09:49:13,05,07,1, 11.9,1,1, 3.297, 10471.686, 422.844, 52875.590 25/03/29,09:49:13,06,07,1, 11.9,1,1, 3.297, 10471.701, 422.826, 52875.627 25/03/29,09:49:13,07,07,1, 11.9,1,1, 3.297, 10471.724, 422.827, 52875.624 25/03/29,09:49:13,08,07,1, 11.9,1,1, 3.297, 10471.698, 422.800, 52875.586 25/03/29,09:49:13,09,07,1, 11.9,1,1, 3.297, 10471.689, 422.766, 52875.577 25/03/29,09:49:13,10,07,1, 11.9,1,1, 3.297, 10471.691, 422.789, 52875.588 25/03/29,09:49:13,11,07,1, 11.9,1,1, 3.297, 10471.727, 422.769, 52875.579 25/03/29,09:49:13,12,07,1, 11.9,1,1, 3.297, 10471.659, 422.733, 52875.766 25/03/29,09:49:13,13,07,1, 11.9,1,1, 3.297, 10471.670, 422.709, 52875.597 25/03/29,09:49:13,14,07,1, 11.9,1,1, 3.297, 10471.678, 422.747, 52875.621 25/03/29,09:49:13,15,07,1, 11.9,1,1, 3.297, 10471.689, 422.717, 52875.604 25/03/29,09:49:13,16,07,1, 11.9,1,1, 3.297, 10471.714, 422.664, 52875.588 25/03/29,09:49:13,17,07,1, 11.9,1,1, 3.297, 10471.700, 422.661, 52875.570 25/03/29,09:49:13,18,07,1, 11.9,1,1, 3.297, 10471.714, 422.654, 52875.540 25/03/29,09:49:13,19,07,1, 11.9,1,1, 3.297, 10471.698, 422.642, 52875.582 25/03/29,09:49:14,00,07,1, 12.0,1,1, 3.293, 10471.693, 422.642, 52875.582 25/03/29,09:49:14,01,07,1, 12.0,1,1, 3.293, 10471.694, 422.613, 52875.522 25/03/29,09:49:14,02,07,1, 12.0,1,1, 3.293, 10471.698, 422.609, 52875.575 25/03/29,09:49:14,03,07,1, 12.0,1,1, 3.293, 10471.708, 422.612, 52875.527 25/03/29,09:49:14,04,07,1, 12.0,1,1, 3.293, 10471.674, 422.543, 52875.521 25/03/29,09:49:14,05,07,1, 12.0,1,1, 3.293, 10471.727, 422.518, 52875.407 25/03/29,09:49:14,06,07,1, 12.0,1,1, 3.293, 10471.666, 422.547, 52875.561 25/03/29,09:49:14,07,07,1, 12.0,1,1, 3.293, 10471.689, 422.536, 52875.580 25/03/29,09:49:14,08,07,1, 12.0,1,1, 3.293, 10471.693, 422.524, 52875.541 25/03/29,09:49:14,09,07,1, 12.0,1,1, 3.293, 10471.688, 422.497, 52875.488 25/03/29,09:49:14,10,07,1, 12.0,1,1, 3.293, 10471.697, 422.500, 52875.512 25/03/29,09:49:14,11,07,1, 12.0,1,1, 3.293, 10471.719, 422.474, 52875.523 25/03/29,09:49:14,12,07,1, 12.0,1,1, 3.293, 10471.719, 422.421, 52875.506 25/03/29,09:49:14,13,07,1, 12.0,1,1, 3.293, 10471.697, 422.426, 52875.478 25/03/29,09:49:14,14,07,1, 12.0,1,1, 3.293, 10471.698, 422.444, 52875.491 25/03/29,09:49:14,15,07,1, 12.0,1,1, 3.293, 10471.714, 422.442, 52875.447 25/03/29,09:49:14,16,07,1, 12.0,1,1, 3.293, 10471.704, 422.403, 52875.567 25/03/29,09:49:14,17,07,1, 12.0,1,1, 3.293, 10471.682, 422.389, 52875.402 25/03/29,09:49:14,18,07,1, 12.0,1,1, 3.293, 10471.686, 422.387, 52875.484 25/03/29,09:49:14,19,07,1, 12.0,1,1, 3.293, 10471.702, 422.374, 52875.493 25/03/29,09:49:15,00,07,1, 12.0,1,1, 3.292, 10471.702, 422.374, 52875.493 25/03/29,09:49:15,01,07,1, 12.0,1,1, 3.292, 10471.692, 422.323, 52875.412 25/03/29,09:49:15,02,07,1, 12.0,1,1, 3.292, 10471.671, 422.333, 52875.391 25/03/29,09:49:15,03,07,1, 12.0,1,1, 3.292, 10471.710, 422.334, 52875.452 25/03/29,09:49:15,04,07,1, 12.0,1,1, 3.292, 10471.701, 422.303, 52875.429 25/03/29,09:49:15,05,07,1, 12.0,1,1, 3.292, 10471.704, 422.304, 52875.484 25/03/29,09:49:15,06,07,1, 12.0,1,1, 3.292, 10471.682, 422.310, 52875.461 25/03/29,09:49:15,07,07,1, 12.0,1,1, 3.292, 10471.714, 422.264, 52875.413 25/03/29,09:49:15,08,07,1, 12.0,1,1, 3.292, 10471.696, 422.234, 52875.448 25/03/29,09:49:15,09,07,1, 12.0,1,1, 3.292, 10471.687, 422.233, 52875.441 25/03/29,09:49:15,10,07,1, 12.0,1,1, 3.292, 10471.670, 422.233, 52875.414 25/03/29,09:49:15,11,07,1, 12.0,1,1, 3.292, 10471.685, 422.240, 52875.488 25/03/29,09:49:15,12,07,1, 12.0,1,1, 3.292, 10471.682, 422.200, 52875.477 25/03/29,09:49:15,13,07,1, 12.0,1,1, 3.292, 10471.671, 422.190, 52875.461 25/03/29,09:49:15,14,07,1, 12.0,1,1, 3.292, 10471.709, 422.190, 52875.369 25/03/29,09:49:15,15,07,1, 12.0,1,1, 3.292, 10471.705, 422.171, 52875.493 25/03/29,09:49:15,16,07,1, 12.0,1,1, 3.292, 10471.703, 422.135, 52875.426 25/03/29,09:49:15,17,07,1, 12.0,1,1, 3.292, 10471.692, 422.151, 52875.388 25/03/29,09:49:15,18,07,1, 12.0,1,1, 3.292, 10471.698, 422.147, 52875.433 25/03/29,09:49:15,19,07,1, 12.0,1,1, 3.292, 10471.678, 422.129, 52875.390 25/03/29,09:49:16,00,07,1, 11.9,1,1, 3.290, 10471.677, 422.129, 52875.390 25/03/29,09:49:16,01,07,1, 11.9,1,1, 3.290, 10471.672, 422.103, 52875.384 25/03/29,09:49:16,02,07,1, 11.9,1,1, 3.290, 10471.686, 422.094, 52875.372 25/03/29,09:49:16,03,07,1, 11.9,1,1, 3.290, 10471.698, 422.087, 52875.388 25/03/29,09:49:16,04,07,1, 11.9,1,1, 3.290, 10471.688, 422.047, 52875.375 25/03/29,09:49:16,05,07,1, 11.9,1,1, 3.290, 10471.683, 422.039, 52875.367 25/03/29,09:49:16,06,07,1, 11.9,1,1, 3.290, 10471.700, 422.040, 52875.387 25/03/29,09:49:16,07,07,1, 11.9,1,1, 3.290, 10471.700, 422.013, 52875.377 25/03/29,09:49:16,08,07,1, 11.9,1,1, 3.290, 10471.659, 421.992, 52875.156 25/03/29,09:49:16,09,07,1, 11.9,1,1, 3.290, 10471.697, 421.978, 52875.492 25/03/29,09:49:16,10,07,1, 11.9,1,1, 3.290, 10471.722, 421.990, 52875.366 25/03/29,09:49:16,11,07,1, 11.9,1,1, 3.290, 10471.715, 421.960, 52875.354 25/03/29,09:49:16,12,07,1, 11.9,1,1, 3.290, 10471.707, 421.953, 52875.415 25/03/29,09:49:16,13,07,1, 11.9,1,1, 3.290, 10471.675, 421.937, 52875.388 25/03/29,09:49:16,14,07,1, 11.9,1,1, 3.290, 10471.675, 421.957, 52875.457 25/03/29,09:49:16,15,07,1, 11.9,1,1, 3.290, 10471.683, 421.936, 52875.352 25/03/29,09:49:16,16,07,1, 11.9,1,1, 3.290, 10471.677, 421.904, 52875.397 25/03/29,09:49:16,17,07,1, 11.9,1,1, 3.290, 10471.688, 421.900, 52875.296 25/03/29,09:49:16,18,07,1, 11.9,1,1, 3.290, 10471.676, 421.908, 52875.366 25/03/29,09:49:16,19,07,1, 11.9,1,1, 3.290, 10471.665, 421.915, 52875.375 25/03/29,09:49:17,00,07,1, 12.0,1,1, 3.296, 10471.660, 421.915, 52875.375 25/03/29,09:49:17,01,07,1, 12.0,1,1, 3.296, 10471.673, 421.843, 52875.339 25/03/29,09:49:17,02,07,1, 12.0,1,1, 3.296, 10471.688, 421.891, 52875.384 25/03/29,09:49:17,03,07,1, 12.0,1,1, 3.296, 10471.705, 421.873, 52875.365 25/03/29,09:49:17,04,07,1, 12.0,1,1, 3.296, 10471.692, 421.834, 52875.354 25/03/29,09:49:17,05,07,1, 12.0,1,1, 3.296, 10471.714, 421.816, 52875.306 25/03/29,09:49:17,06,07,1, 12.0,1,1, 3.296, 10471.671, 421.842, 52875.379 25/03/29,09:49:17,07,07,1, 12.0,1,1, 3.296, 10471.693, 421.825, 52875.356 25/03/29,09:49:17,08,07,1, 12.0,1,1, 3.296, 10471.692, 421.792, 52875.317 25/03/29,09:49:17,09,07,1, 12.0,1,1, 3.296, 10471.690, 421.794, 52875.392 25/03/29,09:49:17,10,07,1, 12.0,1,1, 3.296, 10471.680, 421.818, 52875.382 25/03/29,09:49:17,11,07,1, 12.0,1,1, 3.296, 10471.671, 421.801, 52875.376 25/03/29,09:49:17,12,07,1, 12.0,1,1, 3.296, 10471.699, 421.771, 52875.388 25/03/29,09:49:17,13,07,1, 12.0,1,1, 3.296, 10471.686, 421.753, 52875.335 25/03/29,09:49:17,14,07,1, 12.0,1,1, 3.296, 10471.690, 421.768, 52875.280 25/03/29,09:49:17,15,07,1, 12.0,1,1, 3.296, 10471.666, 421.764, 52875.400 25/03/29,09:49:17,16,07,1, 12.0,1,1, 3.296, 10471.674, 421.722, 52875.374 25/03/29,09:49:17,17,07,1, 12.0,1,1, 3.296, 10471.685, 421.696, 52875.345 25/03/29,09:49:17,18,07,1, 12.0,1,1, 3.296, 10471.664, 421.717, 52875.288 25/03/29,09:49:17,19,07,1, 12.0,1,1, 3.296, 10471.673, 421.735, 52875.299 25/03/29,09:49:18,00,07,1, 11.8,1,1, 3.295, 10471.668, 421.735, 52875.299 25/03/29,09:49:18,01,07,1, 11.8,1,1, 3.295, 10471.637, 421.678, 52875.323 25/03/29,09:49:18,02,07,1, 11.8,1,1, 3.295, 10471.663, 421.690, 52875.363 25/03/29,09:49:18,03,07,1, 11.8,1,1, 3.295, 10471.645, 421.700, 52875.344 25/03/29,09:49:18,04,07,1, 11.8,1,1, 3.295, 10471.663, 421.656, 52875.355 25/03/29,09:49:18,05,07,1, 11.8,1,1, 3.295, 10471.666, 421.608, 52875.310 25/03/29,09:49:18,06,07,1, 11.8,1,1, 3.295, 10471.672, 421.646, 52875.340 25/03/29,09:49:18,07,07,1, 11.8,1,1, 3.295, 10471.662, 421.624, 52875.280 25/03/29,09:49:18,08,07,1, 11.8,1,1, 3.295, 10471.675, 421.619, 52875.331 25/03/29,09:49:18,09,07,1, 11.8,1,1, 3.295, 10471.660, 421.602, 52875.255 25/03/29,09:49:18,10,07,1, 11.8,1,1, 3.295, 10471.669, 421.619, 52875.274 25/03/29,09:49:18,11,07,1, 11.8,1,1, 3.295, 10471.665, 421.628, 52875.323 25/03/29,09:49:18,12,07,1, 11.8,1,1, 3.295, 10471.669, 421.598, 52875.291 25/03/29,09:49:18,13,07,1, 11.8,1,1, 3.295, 10471.664, 421.592, 52875.328 25/03/29,09:49:18,14,07,1, 11.8,1,1, 3.295, 10471.658, 421.582, 52875.210 25/03/29,09:49:18,15,07,1, 11.8,1,1, 3.295, 10471.651, 421.599, 52875.270 25/03/29,09:49:18,16,07,1, 11.8,1,1, 3.295, 10471.671, 421.572, 52875.294 25/03/29,09:49:18,17,07,1, 11.8,1,1, 3.295, 10471.645, 421.544, 52875.308 25/03/29,09:49:18,18,07,1, 11.8,1,1, 3.295, 10471.646, 421.588, 52875.274 25/03/29,09:49:18,19,07,1, 11.8,1,1, 3.295, 10471.657, 421.577, 52875.293 25/03/29,09:49:19,00,07,1, 11.9,1,1, 3.289, 10471.652, 421.577, 52875.293 25/03/29,09:49:19,01,07,1, 11.9,1,1, 3.289, 10471.648, 421.543, 52875.292 25/03/29,09:49:19,02,07,1, 11.9,1,1, 3.289, 10471.645, 421.538, 52875.286 25/03/29,09:49:19,03,07,1, 11.9,1,1, 3.289, 10471.663, 421.539, 52875.278 25/03/29,09:49:19,04,07,1, 11.9,1,1, 3.289, 10471.655, 421.505, 52875.362 25/03/29,09:49:19,05,07,1, 11.9,1,1, 3.289, 10471.662, 421.496, 52875.302 25/03/29,09:49:19,06,07,1, 11.9,1,1, 3.289, 10471.630, 421.529, 52875.354 25/03/29,09:49:19,07,07,1, 11.9,1,1, 3.289, 10471.666, 421.541, 52875.281 25/03/29,09:49:19,08,07,1, 11.9,1,1, 3.289, 10471.687, 421.489, 52875.374 25/03/29,09:49:19,09,07,1, 11.9,1,1, 3.289, 10471.653, 421.483, 52875.230 25/03/29,09:49:19,10,07,1, 11.9,1,1, 3.289, 10471.660, 421.501, 52875.232 25/03/29,09:49:19,11,07,1, 11.9,1,1, 3.289, 10471.672, 421.491, 52875.290 25/03/29,09:49:19,12,07,1, 11.9,1,1, 3.289, 10471.659, 421.468, 52875.329 25/03/29,09:49:19,13,07,1, 11.9,1,1, 3.289, 10471.630, 421.456, 52875.292 25/03/29,09:49:19,14,07,1, 11.9,1,1, 3.289, 10471.666, 421.482, 52875.232 25/03/29,09:49:19,15,07,1, 11.9,1,1, 3.289, 10471.669, 421.462, 52875.303 25/03/29,09:49:19,16,07,1, 11.9,1,1, 3.289, 10471.662, 421.469, 52875.250 25/03/29,09:49:19,17,07,1, 11.9,1,1, 3.289, 10471.666, 421.450, 52875.220 25/03/29,09:49:19,18,07,1, 11.9,1,1, 3.289, 10471.683, 421.452, 52875.305 25/03/29,09:49:19,19,07,1, 11.9,1,1, 3.289, 10471.667, 421.467, 52875.279 25/03/29,09:49:20,00,07,1, 11.8,1,1, 3.294, 10471.660, 421.467, 52875.279 25/03/29,09:49:20,01,07,1, 11.8,1,1, 3.294, 10471.670, 421.440, 52875.225 25/03/29,09:49:20,02,07,1, 11.8,1,1, 3.294, 10471.696, 421.454, 52875.197 25/03/29,09:49:20,03,07,1, 11.8,1,1, 3.294, 10471.676, 421.438, 52875.288 25/03/29,09:49:20,04,07,1, 11.8,1,1, 3.294, 10471.678, 421.417, 52875.208 25/03/29,09:49:20,05,07,1, 11.8,1,1, 3.294, 10471.683, 421.392, 52875.243 25/03/29,09:49:20,06,07,1, 11.8,1,1, 3.294, 10471.682, 421.421, 52875.286 25/03/29,09:49:20,07,07,1, 11.8,1,1, 3.294, 10471.681, 421.426, 52875.257 25/03/29,09:49:20,08,07,1, 11.8,1,1, 3.294, 10471.708, 421.377, 52875.267 25/03/29,09:49:20,09,07,1, 11.8,1,1, 3.294, 10471.690, 421.387, 52875.239 25/03/29,09:49:20,10,07,1, 11.8,1,1, 3.294, 10471.688, 421.409, 52875.157 25/03/29,09:49:20,11,07,1, 11.8,1,1, 3.294, 10471.689, 421.399, 52875.209 25/03/29,09:49:20,12,07,1, 11.8,1,1, 3.294, 10471.685, 421.412, 52875.193 25/03/29,09:49:20,13,07,1, 11.8,1,1, 3.294, 10471.661, 421.359, 52875.232 25/03/29,09:49:20,14,07,1, 11.8,1,1, 3.294, 10471.677, 421.376, 52875.173 25/03/29,09:49:20,15,07,1, 11.8,1,1, 3.294, 10471.700, 421.400, 52875.133 25/03/29,09:49:20,16,07,1, 11.8,1,1, 3.294, 10471.703, 421.353, 52875.198 25/03/29,09:49:20,17,07,1, 11.8,1,1, 3.294, 10471.686, 421.343, 52875.224 25/03/29,09:49:20,18,07,1, 11.8,1,1, 3.294, 10471.698, 421.358, 52875.193 25/03/29,09:49:20,19,07,1, 11.8,1,1, 3.294, 10471.708, 421.370, 52875.268 25/03/29,09:49:21,00,08,1, 11.9,1,1, 3.293, 10471.702, 421.370, 52875.268 25/03/29,09:49:21,01,08,1, 11.9,1,1, 3.293, 10471.703, 421.343, 52875.180 25/03/29,09:49:21,02,08,1, 11.9,1,1, 3.293, 10471.689, 421.377, 52875.182 25/03/29,09:49:21,03,08,1, 11.9,1,1, 3.293, 10471.709, 421.384, 52875.226 25/03/29,09:49:21,04,08,1, 11.9,1,1, 3.293, 10471.718, 421.372, 52875.146 25/03/29,09:49:21,05,08,1, 11.9,1,1, 3.293, 10471.702, 421.370, 52875.271 25/03/29,09:49:21,06,08,1, 11.9,1,1, 3.293, 10471.705, 421.371, 52875.242 25/03/29,09:49:21,07,08,1, 11.9,1,1, 3.293, 10471.716, 421.379, 52875.271 25/03/29,09:49:21,08,08,1, 11.9,1,1, 3.293, 10471.749, 421.344, 52875.230 25/03/29,09:49:21,09,08,1, 11.9,1,1, 3.293, 10471.744, 421.331, 52875.168 25/03/29,09:49:21,10,08,1, 11.9,1,1, 3.293, 10471.765, 421.362, 52875.244 25/03/29,09:49:21,11,08,1, 11.9,1,1, 3.293, 10471.735, 421.372, 52875.228 25/03/29,09:49:21,12,08,1, 11.9,1,1, 3.293, 10471.755, 421.342, 52875.183 25/03/29,09:49:21,13,08,1, 11.9,1,1, 3.293, 10471.766, 421.314, 52875.183 25/03/29,09:49:21,14,08,1, 11.9,1,1, 3.293, 10471.774, 421.359, 52875.195 25/03/29,09:49:21,15,08,1, 11.9,1,1, 3.293, 10471.743, 421.350, 52875.126 25/03/29,09:49:21,16,08,1, 11.9,1,1, 3.293, 10471.771, 421.320, 52875.166 25/03/29,09:49:21,17,08,1, 11.9,1,1, 3.293, 10471.756, 421.327, 52875.223 25/03/29,09:49:21,18,08,1, 11.9,1,1, 3.293, 10471.777, 421.340, 52875.216 25/03/29,09:49:21,19,08,1, 11.9,1,1, 3.293, 10471.806, 421.356, 52875.238 25/03/29,09:49:22,00,08,1, 11.8,1,1, 3.291, 10471.802, 421.356, 52875.238 25/03/29,09:49:22,01,08,1, 11.8,1,1, 3.291, 10471.781, 421.334, 52875.181 25/03/29,09:49:22,02,08,1, 11.8,1,1, 3.291, 10471.803, 421.335, 52875.220 25/03/29,09:49:22,03,08,1, 11.8,1,1, 3.291, 10471.807, 421.354, 52875.184 25/03/29,09:49:22,04,08,1, 11.8,1,1, 3.291, 10471.796, 421.308, 52875.183 25/03/29,09:49:22,05,08,1, 11.8,1,1, 3.291, 10471.801, 421.308, 52875.164 25/03/29,09:49:22,06,08,1, 11.8,1,1, 3.291, 10471.804, 421.334, 52875.165 25/03/29,09:49:22,07,08,1, 11.8,1,1, 3.291, 10471.816, 421.338, 52875.259 25/03/29,09:49:22,08,08,1, 11.8,1,1, 3.291, 10471.767, 421.287, 52875.216 25/03/29,09:49:22,09,08,1, 11.8,1,1, 3.291, 10471.839, 421.290, 52875.196 25/03/29,09:49:22,10,08,1, 11.8,1,1, 3.291, 10471.801, 421.325, 52875.251 25/03/29,09:49:22,11,08,1, 11.8,1,1, 3.291, 10471.842, 421.347, 52875.241 25/03/29,09:49:22,12,08,1, 11.8,1,1, 3.291, 10471.811, 421.289, 52875.183 25/03/29,09:49:22,13,08,1, 11.8,1,1, 3.291, 10471.827, 421.322, 52875.194 25/03/29,09:49:22,14,08,1, 11.8,1,1, 3.291, 10471.858, 421.336, 52875.137 25/03/29,09:49:22,15,08,1, 11.8,1,1, 3.291, 10471.869, 421.331, 52875.131 25/03/29,09:49:22,16,08,1, 11.8,1,1, 3.291, 10471.847, 421.324, 52875.223 25/03/29,09:49:22,17,08,1, 11.8,1,1, 3.291, 10471.835, 421.330, 52875.160 25/03/29,09:49:22,18,08,1, 11.8,1,1, 3.291, 10471.858, 421.330, 52875.221 25/03/29,09:49:22,19,08,1, 11.8,1,1, 3.291, 10471.877, 421.313, 52875.116 25/03/29,09:49:23,00,08,1, 12.0,1,1, 3.295, 10471.877, 421.313, 52875.116 25/03/29,09:49:23,01,08,1, 12.0,1,1, 3.295, 10471.863, 421.312, 52875.226 25/03/29,09:49:23,02,08,1, 12.0,1,1, 3.295, 10471.840, 421.323, 52875.220 25/03/29,09:49:23,03,08,1, 12.0,1,1, 3.295, 10471.882, 421.384, 52875.181 25/03/29,09:49:23,04,08,1, 12.0,1,1, 3.295, 10471.894, 421.323, 52875.131 25/03/29,09:49:23,05,08,1, 12.0,1,1, 3.295, 10471.878, 421.338, 52875.159 25/03/29,09:49:23,06,08,1, 12.0,1,1, 3.295, 10471.886, 421.362, 52875.163 25/03/29,09:49:23,07,08,1, 12.0,1,1, 3.295, 10471.901, 421.355, 52875.153 25/03/29,09:49:23,08,08,1, 12.0,1,1, 3.295, 10471.891, 421.335, 52875.207 25/03/29,09:49:23,09,08,1, 12.0,1,1, 3.295, 10471.882, 421.337, 52875.120 25/03/29,09:49:23,10,08,1, 12.0,1,1, 3.295, 10471.891, 421.369, 52875.189 25/03/29,09:49:23,11,08,1, 12.0,1,1, 3.295, 10471.891, 421.369, 52875.184 25/03/29,09:49:23,12,08,1, 12.0,1,1, 3.295, 10471.918, 421.355, 52875.250 25/03/29,09:49:23,13,08,1, 12.0,1,1, 3.295, 10471.911, 421.365, 52875.148 25/03/29,09:49:23,14,08,1, 12.0,1,1, 3.295, 10471.930, 421.380, 52875.066 25/03/29,09:49:23,15,08,1, 12.0,1,1, 3.295, 10471.927, 421.372, 52875.129 25/03/29,09:49:23,16,08,1, 12.0,1,1, 3.295, 10471.935, 421.349, 52875.071 25/03/29,09:49:23,17,08,1, 12.0,1,1, 3.295, 10471.948, 421.358, 52875.126 25/03/29,09:49:23,18,08,1, 12.0,1,1, 3.295, 10471.938, 421.374, 52875.141 25/03/29,09:49:23,19,08,1, 12.0,1,1, 3.295, 10471.941, 421.398, 52875.144 25/03/29,09:49:24,00,08,1, 12.0,1,1, 3.293, 10471.935, 421.398, 52875.144 25/03/29,09:49:24,01,08,1, 12.0,1,1, 3.293, 10471.953, 421.369, 52875.126 25/03/29,09:49:24,02,08,1, 12.0,1,1, 3.293, 10471.985, 421.387, 52875.105 25/03/29,09:49:24,03,08,1, 12.0,1,1, 3.293, 10471.980, 421.407, 52875.193 25/03/29,09:49:24,04,08,1, 12.0,1,1, 3.293, 10471.996, 421.387, 52875.085 25/03/29,09:49:24,05,08,1, 12.0,1,1, 3.293, 10471.998, 421.378, 52875.135 25/03/29,09:49:24,06,08,1, 12.0,1,1, 3.293, 10472.011, 421.431, 52875.171 25/03/29,09:49:24,07,08,1, 12.0,1,1, 3.293, 10471.986, 421.414, 52875.172 25/03/29,09:49:24,08,08,1, 12.0,1,1, 3.293, 10471.996, 421.393, 52875.134 25/03/29,09:49:24,09,08,1, 12.0,1,1, 3.293, 10472.011, 421.399, 52875.181 25/03/29,09:49:24,10,08,1, 12.0,1,1, 3.293, 10472.000, 421.447, 52875.189 25/03/29,09:49:24,11,08,1, 12.0,1,1, 3.293, 10472.029, 421.429, 52875.144 25/03/29,09:49:24,12,08,1, 12.0,1,1, 3.293, 10472.052, 421.390, 52875.104 25/03/29,09:49:24,13,08,1, 12.0,1,1, 3.293, 10472.044, 421.423, 52875.082 25/03/29,09:49:24,14,08,1, 12.0,1,1, 3.293, 10472.057, 421.444, 52875.184 25/03/29,09:49:24,15,08,1, 12.0,1,1, 3.293, 10472.077, 421.461, 52875.184 25/03/29,09:49:24,16,08,1, 12.0,1,1, 3.293, 10472.087, 421.400, 52875.120 25/03/29,09:49:24,17,08,1, 12.0,1,1, 3.293, 10472.079, 421.431, 52875.109 25/03/29,09:49:24,18,08,1, 12.0,1,1, 3.293, 10472.075, 421.464, 52875.214 25/03/29,09:49:24,19,08,1, 12.0,1,1, 3.293, 10472.075, 421.474, 52875.201 25/03/29,09:49:25,00,08,1, 11.9,1,1, 3.293, 10472.069, 421.474, 52875.201 25/03/29,09:49:25,01,08,1, 11.9,1,1, 3.293, 10472.092, 421.448, 52875.123 25/03/29,09:49:25,02,08,1, 11.9,1,1, 3.293, 10472.090, 421.475, 52875.186 25/03/29,09:49:25,03,08,1, 11.9,1,1, 3.293, 10472.119, 421.504, 52875.248 25/03/29,09:49:25,04,08,1, 11.9,1,1, 3.293, 10472.119, 421.441, 52875.129 25/03/29,09:49:25,05,08,1, 11.9,1,1, 3.293, 10472.110, 421.490, 52875.178 25/03/29,09:49:25,06,08,1, 11.9,1,1, 3.293, 10472.128, 421.488, 52875.222 25/03/29,09:49:25,07,08,1, 11.9,1,1, 3.293, 10472.158, 421.481, 52875.184 25/03/29,09:49:25,08,08,1, 11.9,1,1, 3.293, 10472.151, 421.458, 52875.126 25/03/29,09:49:25,09,08,1, 11.9,1,1, 3.293, 10472.145, 421.492, 52875.067 25/03/29,09:49:25,10,08,1, 11.9,1,1, 3.293, 10472.174, 421.533, 52875.131 25/03/29,09:49:25,11,08,1, 11.9,1,1, 3.293, 10472.191, 421.491, 52875.115 25/03/29,09:49:25,12,08,1, 11.9,1,1, 3.293, 10472.197, 421.483, 52875.183 25/03/29,09:49:25,13,08,1, 11.9,1,1, 3.293, 10472.173, 421.518, 52875.141 25/03/29,09:49:25,14,08,1, 11.9,1,1, 3.293, 10472.187, 421.525, 52875.136 25/03/29,09:49:25,15,08,1, 11.9,1,1, 3.293, 10472.189, 421.553, 52875.141 25/03/29,09:49:25,16,08,1, 11.9,1,1, 3.293, 10472.213, 421.501, 52875.091 25/03/29,09:49:25,17,08,1, 11.9,1,1, 3.293, 10472.203, 421.534, 52875.084 25/03/29,09:49:25,18,08,1, 11.9,1,1, 3.293, 10472.202, 421.560, 52875.087 25/03/29,09:49:25,19,08,1, 11.9,1,1, 3.293, 10472.230, 421.569, 52875.172 25/03/29,09:49:26,00,08,1, 11.9,1,1, 3.293, 10472.227, 421.569, 52875.172 25/03/29,09:49:26,01,08,1, 11.9,1,1, 3.293, 10472.235, 421.563, 52875.168 25/03/29,09:49:26,02,08,1, 11.9,1,1, 3.293, 10472.226, 421.596, 52875.164 25/03/29,09:49:26,03,08,1, 11.9,1,1, 3.293, 10472.271, 421.611, 52875.114 25/03/29,09:49:26,04,08,1, 11.9,1,1, 3.293, 10472.264, 421.572, 52875.175 25/03/29,09:49:26,05,08,1, 11.9,1,1, 3.293, 10472.274, 421.594, 52875.098 25/03/29,09:49:26,06,08,1, 11.9,1,1, 3.293, 10472.290, 421.589, 52875.146 25/03/29,09:49:26,07,08,1, 11.9,1,1, 3.293, 10472.300, 421.598, 52875.147 25/03/29,09:49:26,08,08,1, 11.9,1,1, 3.293, 10472.296, 421.587, 52875.154 25/03/29,09:49:26,09,08,1, 11.9,1,1, 3.293, 10472.310, 421.597, 52875.125 25/03/29,09:49:26,10,08,1, 11.9,1,1, 3.293, 10472.327, 421.623, 52875.146 25/03/29,09:49:26,11,08,1, 11.9,1,1, 3.293, 10472.335, 421.618, 52875.183 25/03/29,09:49:26,12,08,1, 11.9,1,1, 3.293, 10472.347, 421.621, 52875.120 25/03/29,09:49:26,13,08,1, 11.9,1,1, 3.293, 10472.339, 421.633, 52875.158 25/03/29,09:49:26,14,08,1, 11.9,1,1, 3.293, 10472.359, 421.676, 52875.157 25/03/29,09:49:26,15,08,1, 11.9,1,1, 3.293, 10472.356, 421.664, 52875.066 25/03/29,09:49:26,16,08,1, 11.9,1,1, 3.293, 10472.344, 421.639, 52875.139 25/03/29,09:49:26,17,08,1, 11.9,1,1, 3.293, 10472.364, 421.652, 52875.202 25/03/29,09:49:26,18,08,1, 11.9,1,1, 3.293, 10472.368, 421.679, 52875.157 25/03/29,09:49:26,19,08,1, 11.9,1,1, 3.293, 10472.367, 421.681, 52875.161 25/03/29,09:49:27,00,08,1, 11.8,1,1, 3.294, 10472.361, 421.681, 52875.161 25/03/29,09:49:27,01,08,1, 11.8,1,1, 3.294, 10472.402, 421.700, 52875.082 25/03/29,09:49:27,02,08,1, 11.8,1,1, 3.294, 10472.408, 421.708, 52875.085 25/03/29,09:49:27,03,08,1, 11.8,1,1, 3.294, 10472.409, 421.716, 52875.162 25/03/29,09:49:27,04,08,1, 11.8,1,1, 3.294, 10472.429, 421.693, 52875.091 25/03/29,09:49:27,05,08,1, 11.8,1,1, 3.294, 10472.418, 421.729, 52875.142 25/03/29,09:49:27,06,08,1, 11.8,1,1, 3.294, 10472.457, 421.747, 52875.143 25/03/29,09:49:27,07,08,1, 11.8,1,1, 3.294, 10472.446, 421.737, 52875.151 25/03/29,09:49:27,08,08,1, 11.8,1,1, 3.294, 10472.442, 421.710, 52875.126 25/03/29,09:49:27,09,08,1, 11.8,1,1, 3.294, 10472.476, 421.733, 52875.146 25/03/29,09:49:27,10,08,1, 11.8,1,1, 3.294, 10472.495, 421.759, 52875.149 25/03/29,09:49:27,11,08,1, 11.8,1,1, 3.294, 10472.467, 421.746, 52875.099 25/03/29,09:49:27,12,08,1, 11.8,1,1, 3.294, 10472.459, 421.769, 52875.149 25/03/29,09:49:27,13,08,1, 11.8,1,1, 3.294, 10472.472, 421.790, 52875.165 25/03/29,09:49:27,14,08,1, 11.8,1,1, 3.294, 10472.494, 421.811, 52875.157 25/03/29,09:49:27,15,08,1, 11.8,1,1, 3.294, 10472.503, 421.793, 52875.173 25/03/29,09:49:27,16,08,1, 11.8,1,1, 3.294, 10472.532, 421.779, 52875.070 25/03/29,09:49:27,17,08,1, 11.8,1,1, 3.294, 10472.506, 421.816, 52875.143 25/03/29,09:49:27,18,08,1, 11.8,1,1, 3.294, 10472.544, 421.853, 52875.089 25/03/29,09:49:27,19,08,1, 11.8,1,1, 3.294, 10472.565, 421.802, 52875.157 25/03/29,09:49:28,00,08,1, 12.0,1,1, 3.293, 10472.561, 421.802, 52875.157 25/03/29,09:49:28,01,08,1, 12.0,1,1, 3.293, 10472.556, 421.850, 52875.141 25/03/29,09:49:28,02,08,1, 12.0,1,1, 3.293, 10472.560, 421.884, 52875.167 25/03/29,09:49:28,03,08,1, 12.0,1,1, 3.293, 10472.572, 421.835, 52875.169 25/03/29,09:49:28,04,08,1, 12.0,1,1, 3.293, 10472.582, 421.869, 52875.166 25/03/29,09:49:28,05,08,1, 12.0,1,1, 3.293, 10472.588, 421.908, 52875.118 25/03/29,09:49:28,06,08,1, 12.0,1,1, 3.293, 10472.603, 421.912, 52875.121 25/03/29,09:49:28,07,08,1, 12.0,1,1, 3.293, 10472.630, 421.864, 52875.136 25/03/29,09:49:28,08,08,1, 12.0,1,1, 3.293, 10472.611, 421.864, 52875.108 25/03/29,09:49:28,09,08,1, 12.0,1,1, 3.293, 10472.638, 421.916, 52875.102 25/03/29,09:49:28,10,08,1, 12.0,1,1, 3.293, 10472.652, 421.945, 52875.222 25/03/29,09:49:28,11,08,1, 12.0,1,1, 3.293, 10472.648, 421.928, 52875.189 25/03/29,09:49:28,12,08,1, 12.0,1,1, 3.293, 10472.644, 421.910, 52875.123 25/03/29,09:49:28,13,08,1, 12.0,1,1, 3.293, 10472.644, 421.945, 52875.108 25/03/29,09:49:28,14,08,1, 12.0,1,1, 3.293, 10472.675, 421.971, 52875.143 25/03/29,09:49:28,15,08,1, 12.0,1,1, 3.293, 10472.695, 421.950, 52875.087 25/03/29,09:49:28,16,08,1, 12.0,1,1, 3.293, 10472.674, 421.967, 52875.160 25/03/29,09:49:28,17,08,1, 12.0,1,1, 3.293, 10472.722, 421.998, 52875.094 25/03/29,09:49:28,18,08,1, 12.0,1,1, 3.293, 10472.708, 421.995, 52875.176 25/03/29,09:49:28,19,08,1, 12.0,1,1, 3.293, 10472.748, 421.993, 52875.164 25/03/29,09:49:29,00,08,1, 11.9,1,1, 3.296, 10472.745, 421.993, 52875.164 25/03/29,09:49:29,01,08,1, 11.9,1,1, 3.296, 10472.746, 422.010, 52875.079 25/03/29,09:49:29,02,08,1, 11.9,1,1, 3.296, 10472.745, 422.032, 52875.154 25/03/29,09:49:29,03,08,1, 11.9,1,1, 3.296, 10472.754, 422.032, 52875.117 25/03/29,09:49:29,04,08,1, 11.9,1,1, 3.296, 10472.744, 422.016, 52875.059 25/03/29,09:49:29,05,08,1, 11.9,1,1, 3.296, 10472.747, 422.065, 52875.145 25/03/29,09:49:29,06,08,1, 11.9,1,1, 3.296, 10472.779, 422.070, 52875.242 25/03/29,09:49:29,07,08,1, 11.9,1,1, 3.296, 10472.779, 422.096, 52875.155 25/03/29,09:49:29,08,08,1, 11.9,1,1, 3.296, 10472.776, 422.073, 52875.071 25/03/29,09:49:29,09,08,1, 11.9,1,1, 3.296, 10472.790, 422.114, 52875.208 25/03/29,09:49:29,10,08,1, 11.9,1,1, 3.296, 10472.821, 422.116, 52875.248 25/03/29,09:49:29,11,08,1, 11.9,1,1, 3.296, 10472.815, 422.098, 52875.190 25/03/29,09:49:29,12,08,1, 11.9,1,1, 3.296, 10472.833, 422.082, 52874.958 25/03/29,09:49:29,13,08,1, 11.9,1,1, 3.296, 10472.832, 422.165, 52875.156 25/03/29,09:49:29,14,08,1, 11.9,1,1, 3.296, 10472.837, 422.162, 52875.209 25/03/29,09:49:29,15,08,1, 11.9,1,1, 3.296, 10472.848, 422.112, 52875.170 25/03/29,09:49:29,16,08,1, 11.9,1,1, 3.296, 10472.861, 422.157, 52875.210 25/03/29,09:49:29,17,08,1, 11.9,1,1, 3.296, 10472.849, 422.153, 52875.062 25/03/29,09:49:29,18,08,1, 11.9,1,1, 3.296, 10472.909, 422.171, 52875.164 25/03/29,09:49:29,19,08,1, 11.9,1,1, 3.296, 10472.876, 422.140, 52875.074 25/03/29,09:49:30,00,08,1, 11.8,1,1, 3.294, 10472.870, 422.140, 52875.074 25/03/29,09:49:30,01,08,1, 11.8,1,1, 3.294, 10472.878, 422.180, 52875.200 25/03/29,09:49:30,02,08,1, 11.8,1,1, 3.294, 10472.901, 422.196, 52875.184 25/03/29,09:49:30,03,08,1, 11.8,1,1, 3.294, 10472.911, 422.202, 52875.121 25/03/29,09:49:30,04,08,1, 11.8,1,1, 3.294, 10472.907, 422.206, 52875.162 25/03/29,09:49:30,05,08,1, 11.8,1,1, 3.294, 10472.936, 422.236, 52875.115 25/03/29,09:49:30,06,08,1, 11.8,1,1, 3.294, 10472.929, 422.265, 52875.365 25/03/29,09:49:30,07,08,1, 11.8,1,1, 3.294, 10472.938, 422.224, 52875.135 25/03/29,09:49:30,08,08,1, 11.8,1,1, 3.294, 10472.923, 422.260, 52875.181 25/03/29,09:49:30,09,08,1, 11.8,1,1, 3.294, 10472.918, 422.282, 52875.129 25/03/29,09:49:30,10,08,1, 11.8,1,1, 3.294, 10472.958, 422.264, 52875.220 25/03/29,09:49:30,11,08,1, 11.8,1,1, 3.294, 10472.959, 422.239, 52875.172 25/03/29,09:49:30,12,08,1, 11.8,1,1, 3.294, 10472.958, 422.252, 52875.104 25/03/29,09:49:30,13,08,1, 11.8,1,1, 3.294, 10472.984, 422.310, 52875.178 25/03/29,09:49:30,14,08,1, 11.8,1,1, 3.294, 10472.983, 422.299, 52875.183 25/03/29,09:49:30,15,08,1, 11.8,1,1, 3.294, 10472.969, 422.298, 52875.158 25/03/29,09:49:30,16,08,1, 11.8,1,1, 3.294, 10472.995, 422.323, 52875.171 25/03/29,09:49:30,17,08,1, 11.8,1,1, 3.294, 10473.009, 422.347, 52875.127 25/03/29,09:49:30,18,08,1, 11.8,1,1, 3.294, 10473.012, 422.350, 52875.215 25/03/29,09:49:30,19,08,1, 11.8,1,1, 3.294, 10473.039, 422.325, 52875.190 25/03/29,09:49:31,00,08,1, 12.0,1,1, 3.294, 10473.037, 422.325, 52875.190 25/03/29,09:49:31,01,08,1, 12.0,1,1, 3.294, 10473.048, 422.373, 52875.156 25/03/29,09:49:31,02,08,1, 12.0,1,1, 3.294, 10473.051, 422.388, 52875.150 25/03/29,09:49:31,03,08,1, 12.0,1,1, 3.294, 10473.079, 422.376, 52875.124 25/03/29,09:49:31,04,08,1, 12.0,1,1, 3.294, 10473.039, 422.426, 52875.167 25/03/29,09:49:31,05,08,1, 12.0,1,1, 3.294, 10473.047, 422.415, 52875.194 25/03/29,09:49:31,06,08,1, 12.0,1,1, 3.294, 10473.068, 422.399, 52875.161 25/03/29,09:49:31,07,08,1, 12.0,1,1, 3.294, 10473.064, 422.403, 52875.115 25/03/29,09:49:31,08,08,1, 12.0,1,1, 3.294, 10473.099, 422.422, 52875.137 25/03/29,09:49:31,09,08,1, 12.0,1,1, 3.294, 10473.091, 422.425, 52875.186 25/03/29,09:49:31,10,08,1, 12.0,1,1, 3.294, 10473.104, 422.457, 52875.135 25/03/29,09:49:31,11,08,1, 12.0,1,1, 3.294, 10473.101, 422.465, 52875.187 25/03/29,09:49:31,12,08,1, 12.0,1,1, 3.294, 10473.117, 422.479, 52875.215 25/03/29,09:49:31,13,08,1, 12.0,1,1, 3.294, 10473.124, 422.485, 52875.192 25/03/29,09:49:31,14,08,1, 12.0,1,1, 3.294, 10473.123, 422.487, 52875.167 25/03/29,09:49:31,15,08,1, 12.0,1,1, 3.294, 10473.125, 422.487, 52875.131 25/03/29,09:49:31,16,08,1, 12.0,1,1, 3.294, 10473.135, 422.512, 52875.173 25/03/29,09:49:31,17,08,1, 12.0,1,1, 3.294, 10473.138, 422.541, 52875.193 25/03/29,09:49:31,18,08,1, 12.0,1,1, 3.294, 10473.153, 422.529, 52875.187 25/03/29,09:49:31,19,08,1, 12.0,1,1, 3.294, 10473.149, 422.521, 52875.154 25/03/29,09:49:32,00,08,1, 11.9,1,1, 3.294, 10473.145, 422.521, 52875.154 25/03/29,09:49:32,01,08,1, 11.9,1,1, 3.294, 10473.152, 422.576, 52875.172 25/03/29,09:49:32,02,08,1, 11.9,1,1, 3.294, 10473.172, 422.561, 52875.130 25/03/29,09:49:32,03,08,1, 11.9,1,1, 3.294, 10473.153, 422.548, 52875.157 25/03/29,09:49:32,04,08,1, 11.9,1,1, 3.294, 10473.175, 422.599, 52875.193 25/03/29,09:49:32,05,08,1, 11.9,1,1, 3.294, 10473.221, 422.593, 52875.215 25/03/29,09:49:32,06,08,1, 11.9,1,1, 3.294, 10473.200, 422.587, 52875.240 25/03/29,09:49:32,07,08,1, 11.9,1,1, 3.294, 10473.199, 422.595, 52875.239 25/03/29,09:49:32,08,08,1, 11.9,1,1, 3.294, 10473.196, 422.609, 52875.190 25/03/29,09:49:32,09,08,1, 11.9,1,1, 3.294, 10473.236, 422.668, 52875.129 25/03/29,09:49:32,10,08,1, 11.9,1,1, 3.294, 10473.218, 422.637, 52875.195 25/03/29,09:49:32,11,08,1, 11.9,1,1, 3.294, 10473.212, 422.607, 52875.188 25/03/29,09:49:32,12,08,1, 11.9,1,1, 3.294, 10473.224, 422.648, 52875.110 25/03/29,09:49:32,13,08,1, 11.9,1,1, 3.294, 10473.251, 422.674, 52875.204 25/03/29,09:49:32,14,08,1, 11.9,1,1, 3.294, 10473.237, 422.663, 52875.225 25/03/29,09:49:32,15,08,1, 11.9,1,1, 3.294, 10473.220, 422.645, 52875.179 25/03/29,09:49:32,16,08,1, 11.9,1,1, 3.294, 10473.239, 422.654, 52875.147 25/03/29,09:49:32,17,08,1, 11.9,1,1, 3.294, 10473.258, 422.682, 52875.141 25/03/29,09:49:32,18,08,1, 11.9,1,1, 3.294, 10473.270, 422.668, 52875.142 25/03/29,09:49:32,19,08,1, 11.9,1,1, 3.294, 10473.253, 422.659, 52875.164 25/03/29,09:49:33,00,08,1, 12.0,1,1, 3.294, 10473.245, 422.659, 52875.164 25/03/29,09:49:33,01,08,1, 12.0,1,1, 3.294, 10473.272, 422.737, 52875.212 25/03/29,09:49:33,02,08,1, 12.0,1,1, 3.294, 10473.249, 422.699, 52875.200 25/03/29,09:49:33,03,08,1, 12.0,1,1, 3.294, 10473.264, 422.703, 52875.203 25/03/29,09:49:33,04,08,1, 12.0,1,1, 3.294, 10473.280, 422.744, 52875.167 25/03/29,09:49:33,05,08,1, 12.0,1,1, 3.294, 10473.277, 422.773, 52875.238 25/03/29,09:49:33,06,08,1, 12.0,1,1, 3.294, 10473.308, 422.737, 52875.216 25/03/29,09:49:33,07,08,1, 12.0,1,1, 3.294, 10473.301, 422.725, 52875.154 25/03/29,09:49:33,08,08,1, 12.0,1,1, 3.294, 10473.280, 422.767, 52875.245 25/03/29,09:49:33,09,08,1, 12.0,1,1, 3.294, 10473.325, 422.786, 52875.233 25/03/29,09:49:33,10,08,1, 12.0,1,1, 3.294, 10473.297, 422.753, 52875.210 25/03/29,09:49:33,11,08,1, 12.0,1,1, 3.294, 10473.326, 422.747, 52875.204 25/03/29,09:49:33,12,08,1, 12.0,1,1, 3.294, 10473.327, 422.780, 52875.138 25/03/29,09:49:33,13,08,1, 12.0,1,1, 3.294, 10473.330, 422.800, 52875.170 25/03/29,09:49:33,14,08,1, 12.0,1,1, 3.294, 10473.328, 422.770, 52875.182 25/03/29,09:49:33,15,08,1, 12.0,1,1, 3.294, 10473.328, 422.776, 52875.224 25/03/29,09:49:33,16,08,1, 12.0,1,1, 3.294, 10473.345, 422.820, 52875.193 25/03/29,09:49:33,17,08,1, 12.0,1,1, 3.294, 10473.323, 422.813, 52875.176 25/03/29,09:49:33,18,08,1, 12.0,1,1, 3.294, 10473.338, 422.824, 52875.235 25/03/29,09:49:33,19,08,1, 12.0,1,1, 3.294, 10473.328, 422.828, 52875.195 25/03/29,09:49:34,00,08,1, 11.9,1,1, 3.291, 10473.320, 422.828, 52875.195 25/03/29,09:49:34,01,08,1, 11.9,1,1, 3.291, 10473.344, 422.831, 52875.182 25/03/29,09:49:34,02,08,1, 11.9,1,1, 3.291, 10473.351, 422.821, 52875.132 25/03/29,09:49:34,03,08,1, 11.9,1,1, 3.291, 10473.337, 422.819, 52875.144 25/03/29,09:49:34,04,08,1, 11.9,1,1, 3.291, 10473.340, 422.856, 52875.154 25/03/29,09:49:34,05,08,1, 11.9,1,1, 3.291, 10473.369, 422.878, 52875.140 25/03/29,09:49:34,06,08,1, 11.9,1,1, 3.291, 10473.341, 422.847, 52875.078 25/03/29,09:49:34,07,08,1, 11.9,1,1, 3.291, 10473.317, 422.861, 52875.131 25/03/29,09:49:34,08,08,1, 11.9,1,1, 3.291, 10473.384, 422.866, 52874.674 25/03/29,09:49:34,09,08,1, 11.9,1,1, 3.291, 10473.354, 422.896, 52875.266 25/03/29,09:49:34,10,08,1, 11.9,1,1, 3.291, 10473.339, 422.853, 52875.156 25/03/29,09:49:34,11,08,1, 11.9,1,1, 3.291, 10473.363, 422.900, 52875.145 25/03/29,09:49:34,12,08,1, 11.9,1,1, 3.291, 10473.355, 422.905, 52875.155 25/03/29,09:49:34,13,08,1, 11.9,1,1, 3.291, 10473.368, 422.917, 52875.184 25/03/29,09:49:34,14,08,1, 11.9,1,1, 3.291, 10473.357, 422.872, 52875.146 25/03/29,09:49:34,15,08,1, 11.9,1,1, 3.291, 10473.357, 422.895, 52875.212 25/03/29,09:49:34,16,08,1, 11.9,1,1, 3.291, 10473.350, 422.928, 52875.206 25/03/29,09:49:34,17,08,1, 11.9,1,1, 3.291, 10473.373, 422.933, 52875.248 25/03/29,09:49:34,18,08,1, 11.9,1,1, 3.291, 10473.366, 422.894, 52875.167 25/03/29,09:49:34,19,08,1, 11.9,1,1, 3.291, 10473.355, 422.924, 52875.120 25/03/29,09:49:35,00,08,1, 11.9,1,1, 3.292, 10473.354, 422.924, 52875.120 25/03/29,09:49:35,01,08,1, 11.9,1,1, 3.292, 10473.388, 422.927, 52875.196 25/03/29,09:49:35,02,08,1, 11.9,1,1, 3.292, 10473.366, 422.914, 52875.145 25/03/29,09:49:35,03,08,1, 11.9,1,1, 3.292, 10473.387, 422.934, 52875.181 25/03/29,09:49:35,04,08,1, 11.9,1,1, 3.292, 10473.358, 422.962, 52875.123 25/03/29,09:49:35,05,08,1, 11.9,1,1, 3.292, 10473.363, 422.936, 52875.132 25/03/29,09:49:35,06,08,1, 11.9,1,1, 3.292, 10473.395, 422.917, 52875.147 25/03/29,09:49:35,07,08,1, 11.9,1,1, 3.292, 10473.357, 422.938, 52875.226 25/03/29,09:49:35,08,08,1, 11.9,1,1, 3.292, 10473.365, 422.970, 52875.256 25/03/29,09:49:35,09,08,1, 11.9,1,1, 3.292, 10473.398, 422.965, 52875.184 25/03/29,09:49:35,10,08,1, 11.9,1,1, 3.292, 10473.394, 422.935, 52875.261 25/03/29,09:49:35,11,08,1, 11.9,1,1, 3.292, 10473.382, 422.940, 52875.111 25/03/29,09:49:35,12,08,1, 11.9,1,1, 3.292, 10473.390, 422.998, 52875.258 25/03/29,09:49:35,13,08,1, 11.9,1,1, 3.292, 10473.386, 422.994, 52875.274 25/03/29,09:49:35,14,08,1, 11.9,1,1, 3.292, 10473.390, 422.952, 52875.220 25/03/29,09:49:35,15,08,1, 11.9,1,1, 3.292, 10473.382, 422.967, 52875.167 25/03/29,09:49:35,16,08,1, 11.9,1,1, 3.292, 10473.383, 423.005, 52875.186 25/03/29,09:49:35,17,08,1, 11.9,1,1, 3.292, 10473.373, 422.954, 52875.138 25/03/29,09:49:35,18,08,1, 11.9,1,1, 3.292, 10473.345, 422.939, 52875.239 25/03/29,09:49:35,19,08,1, 11.9,1,1, 3.292, 10473.358, 422.976, 52875.174 25/03/29,09:49:36,00,08,1, 11.9,1,1, 3.296, 10473.354, 422.976, 52875.174 25/03/29,09:49:36,01,08,1, 11.9,1,1, 3.296, 10473.400, 422.973, 52875.202 25/03/29,09:49:36,02,08,1, 11.9,1,1, 3.296, 10473.383, 422.954, 52875.155 25/03/29,09:49:36,03,08,1, 11.9,1,1, 3.296, 10473.367, 422.963, 52875.144 25/03/29,09:49:36,04,08,1, 11.9,1,1, 3.296, 10473.400, 423.008, 52875.210 25/03/29,09:49:36,05,08,1, 11.9,1,1, 3.296, 10473.407, 422.969, 52875.167 25/03/29,09:49:36,06,08,1, 11.9,1,1, 3.296, 10473.373, 422.962, 52875.148 25/03/29,09:49:36,07,08,1, 11.9,1,1, 3.296, 10473.369, 422.980, 52875.180 25/03/29,09:49:36,08,08,1, 11.9,1,1, 3.296, 10473.376, 423.000, 52875.181 25/03/29,09:49:36,09,08,1, 11.9,1,1, 3.296, 10473.399, 422.980, 52875.171 25/03/29,09:49:36,10,08,1, 11.9,1,1, 3.296, 10473.378, 422.960, 52875.128 25/03/29,09:49:36,11,08,1, 11.9,1,1, 3.296, 10473.382, 422.978, 52875.211 25/03/29,09:49:36,12,08,1, 11.9,1,1, 3.296, 10473.390, 422.985, 52875.164 25/03/29,09:49:36,13,08,1, 11.9,1,1, 3.296, 10473.377, 422.981, 52875.218 25/03/29,09:49:36,14,08,1, 11.9,1,1, 3.296, 10473.394, 422.933, 52875.140 25/03/29,09:49:36,15,08,1, 11.9,1,1, 3.296, 10473.378, 422.977, 52875.157 25/03/29,09:49:36,16,08,1, 11.9,1,1, 3.296, 10473.370, 423.010, 52875.211 25/03/29,09:49:36,17,08,1, 11.9,1,1, 3.296, 10473.378, 422.977, 52875.208 25/03/29,09:49:36,18,08,1, 11.9,1,1, 3.296, 10473.374, 422.940, 52875.156 25/03/29,09:49:36,19,08,1, 11.9,1,1, 3.296, 10473.361, 422.981, 52875.152 25/03/29,09:49:37,00,08,1, 11.9,1,1, 3.291, 10473.354, 422.981, 52875.152 25/03/29,09:49:37,01,08,1, 11.9,1,1, 3.291, 10473.392, 422.946, 52875.134 25/03/29,09:49:37,02,08,1, 11.9,1,1, 3.291, 10473.368, 422.977, 52875.170 25/03/29,09:49:37,03,08,1, 11.9,1,1, 3.291, 10473.359, 422.975, 52875.158 25/03/29,09:49:37,04,08,1, 11.9,1,1, 3.291, 10473.386, 423.004, 52875.140 25/03/29,09:49:37,05,08,1, 11.9,1,1, 3.291, 10473.371, 422.944, 52875.177 25/03/29,09:49:37,06,08,1, 11.9,1,1, 3.291, 10473.380, 422.941, 52875.199 25/03/29,09:49:37,07,08,1, 11.9,1,1, 3.291, 10473.368, 422.952, 52875.170 25/03/29,09:49:37,08,08,1, 11.9,1,1, 3.291, 10473.353, 422.988, 52875.145 25/03/29,09:49:37,09,08,1, 11.9,1,1, 3.291, 10473.392, 422.961, 52875.148 25/03/29,09:49:37,10,08,1, 11.9,1,1, 3.291, 10473.360, 422.948, 52875.139 25/03/29,09:49:37,11,08,1, 11.9,1,1, 3.291, 10473.383, 422.948, 52875.120 25/03/29,09:49:37,12,08,1, 11.9,1,1, 3.291, 10473.392, 422.979, 52875.200 25/03/29,09:49:37,13,08,1, 11.9,1,1, 3.291, 10473.375, 422.944, 52875.165 25/03/29,09:49:37,14,08,1, 11.9,1,1, 3.291, 10473.390, 422.948, 52875.149 25/03/29,09:49:37,15,08,1, 11.9,1,1, 3.291, 10473.337, 422.941, 52875.164 25/03/29,09:49:37,16,08,1, 11.9,1,1, 3.291, 10473.371, 422.939, 52875.180 25/03/29,09:49:37,17,08,1, 11.9,1,1, 3.291, 10473.371, 422.914, 52875.142 25/03/29,09:49:37,18,08,1, 11.9,1,1, 3.291, 10473.369, 422.894, 52875.148 25/03/29,09:49:37,19,08,1, 11.9,1,1, 3.291, 10473.377, 422.960, 52875.180 25/03/29,09:49:38,00,08,1, 11.8,1,1, 3.293, 10473.371, 422.960, 52875.180 25/03/29,09:49:38,01,08,1, 11.8,1,1, 3.293, 10473.347, 422.892, 52875.134 25/03/29,09:49:38,02,08,1, 11.8,1,1, 3.293, 10473.346, 422.911, 52875.133 25/03/29,09:49:38,03,08,1, 11.8,1,1, 3.293, 10473.347, 422.924, 52875.118 25/03/29,09:49:38,04,08,1, 11.8,1,1, 3.293, 10473.366, 422.920, 52875.102 25/03/29,09:49:38,05,08,1, 11.8,1,1, 3.293, 10473.362, 422.889, 52875.108 25/03/29,09:49:38,06,08,1, 11.8,1,1, 3.293, 10473.333, 422.904, 52875.098 25/03/29,09:49:38,07,08,1, 11.8,1,1, 3.293, 10473.359, 422.913, 52875.153 25/03/29,09:49:38,08,08,1, 11.8,1,1, 3.293, 10473.355, 422.907, 52875.139 25/03/29,09:49:38,09,08,1, 11.8,1,1, 3.293, 10473.320, 422.861, 52875.084 25/03/29,09:49:38,10,08,1, 11.8,1,1, 3.293, 10473.326, 422.866, 52875.082 25/03/29,09:49:38,11,08,1, 11.8,1,1, 3.293, 10473.364, 422.904, 52875.115 25/03/29,09:49:38,12,08,1, 11.8,1,1, 3.293, 10473.328, 422.855, 52875.169 25/03/29,09:49:38,13,08,1, 11.8,1,1, 3.293, 10473.307, 422.847, 52875.105 25/03/29,09:49:38,14,08,1, 11.8,1,1, 3.293, 10473.327, 422.842, 52875.089 25/03/29,09:49:38,15,08,1, 11.8,1,1, 3.293, 10473.320, 422.850, 52875.127 25/03/29,09:49:38,16,08,1, 11.8,1,1, 3.293, 10473.327, 422.835, 52875.143 25/03/29,09:49:38,17,08,1, 11.8,1,1, 3.293, 10473.334, 422.808, 52875.042 25/03/29,09:49:38,18,08,1, 11.8,1,1, 3.293, 10473.303, 422.819, 52875.088 25/03/29,09:49:38,19,08,1, 11.8,1,1, 3.293, 10473.316, 422.850, 52875.140 25/03/29,09:49:39,00,08,1, 11.9,1,1, 3.294, 10473.312, 422.850, 52875.140 25/03/29,09:49:39,01,08,1, 11.9,1,1, 3.294, 10473.290, 422.818, 52875.118 25/03/29,09:49:39,02,08,1, 11.9,1,1, 3.294, 10473.322, 422.808, 52875.131 25/03/29,09:49:39,03,08,1, 11.9,1,1, 3.294, 10473.299, 422.815, 52875.063 25/03/29,09:49:39,04,08,1, 11.9,1,1, 3.294, 10473.317, 422.812, 52875.137 25/03/29,09:49:39,05,08,1, 11.9,1,1, 3.294, 10473.286, 422.794, 52875.160 25/03/29,09:49:39,06,08,1, 11.9,1,1, 3.294, 10473.297, 422.806, 52875.126 25/03/29,09:49:39,07,08,1, 11.9,1,1, 3.294, 10473.292, 422.793, 52875.085 25/03/29,09:49:39,08,08,1, 11.9,1,1, 3.294, 10473.269, 422.795, 52875.291 25/03/29,09:49:39,09,08,1, 11.9,1,1, 3.294, 10473.293, 422.763, 52875.167 25/03/29,09:49:39,10,08,1, 11.9,1,1, 3.294, 10473.294, 422.788, 52875.130 25/03/29,09:49:39,11,08,1, 11.9,1,1, 3.294, 10473.288, 422.777, 52875.111 25/03/29,09:49:39,12,08,1, 11.9,1,1, 3.294, 10473.294, 422.743, 52875.015 25/03/29,09:49:39,13,08,1, 11.9,1,1, 3.294, 10473.280, 422.745, 52875.075 25/03/29,09:49:39,14,08,1, 11.9,1,1, 3.294, 10473.273, 422.740, 52875.056 25/03/29,09:49:39,15,08,1, 11.9,1,1, 3.294, 10473.278, 422.762, 52875.119 25/03/29,09:49:39,16,08,1, 11.9,1,1, 3.294, 10473.269, 422.721, 52875.021 25/03/29,09:49:39,17,08,1, 11.9,1,1, 3.294, 10473.242, 422.703, 52875.078 25/03/29,09:49:39,18,08,1, 11.9,1,1, 3.294, 10473.254, 422.734, 52875.047 25/03/29,09:49:39,19,08,1, 11.9,1,1, 3.294, 10473.266, 422.717, 52875.068 25/03/29,09:49:40,00,08,1, 11.9,1,1, 3.294, 10473.262, 422.717, 52875.068 25/03/29,09:49:40,01,08,1, 11.9,1,1, 3.294, 10473.240, 422.666, 52875.076 25/03/29,09:49:40,02,08,1, 11.9,1,1, 3.294, 10473.226, 422.709, 52875.098 25/03/29,09:49:40,03,08,1, 11.9,1,1, 3.294, 10473.229, 422.662, 52875.160 25/03/29,09:49:40,04,08,1, 11.9,1,1, 3.294, 10473.255, 422.644, 52875.047 25/03/29,09:49:40,05,08,1, 11.9,1,1, 3.294, 10473.243, 422.650, 52875.084 25/03/29,09:49:40,06,08,1, 11.9,1,1, 3.294, 10473.262, 422.669, 52875.060 25/03/29,09:49:40,07,08,1, 11.9,1,1, 3.294, 10473.226, 422.671, 52875.135 25/03/29,09:49:40,08,08,1, 11.9,1,1, 3.294, 10473.208, 422.631, 52875.026 25/03/29,09:49:40,09,08,1, 11.9,1,1, 3.294, 10473.208, 422.621, 52875.034 25/03/29,09:49:40,10,08,1, 11.9,1,1, 3.294, 10473.190, 422.645, 52875.039 25/03/29,09:49:40,11,08,1, 11.9,1,1, 3.294, 10473.211, 422.611, 52875.132 25/03/29,09:49:40,12,08,1, 11.9,1,1, 3.294, 10473.209, 422.597, 52875.015 25/03/29,09:49:40,13,08,1, 11.9,1,1, 3.294, 10473.176, 422.602, 52875.055 25/03/29,09:49:40,14,08,1, 11.9,1,1, 3.294, 10473.205, 422.610, 52875.076 25/03/29,09:49:40,15,08,1, 11.9,1,1, 3.294, 10473.186, 422.588, 52875.026 25/03/29,09:49:40,16,08,1, 11.9,1,1, 3.294, 10473.184, 422.582, 52875.018 25/03/29,09:49:40,17,08,1, 11.9,1,1, 3.294, 10473.169, 422.574, 52875.037 25/03/29,09:49:40,18,08,1, 11.9,1,1, 3.294, 10473.172, 422.593, 52875.068 25/03/29,09:49:40,19,08,1, 11.9,1,1, 3.294, 10473.158, 422.559, 52875.152 25/03/29,09:49:41,00,08,1, 11.9,1,1, 3.298, 10473.154, 422.559, 52875.152 25/03/29,09:49:41,01,08,1, 11.9,1,1, 3.298, 10473.142, 422.523, 52875.017 25/03/29,09:49:41,02,08,1, 11.9,1,1, 3.298, 10473.138, 422.536, 52875.101 25/03/29,09:49:41,03,08,1, 11.9,1,1, 3.298, 10473.137, 422.517, 52875.014 25/03/29,09:49:41,04,08,1, 11.9,1,1, 3.298, 10473.126, 422.500, 52875.028 25/03/29,09:49:41,05,08,1, 11.9,1,1, 3.298, 10473.114, 422.549, 52875.014 25/03/29,09:49:41,06,08,1, 11.9,1,1, 3.298, 10473.116, 422.534, 52875.095 25/03/29,09:49:41,07,08,1, 11.9,1,1, 3.298, 10473.144, 422.487, 52875.024 25/03/29,09:49:41,08,08,1, 11.9,1,1, 3.298, 10473.108, 422.472, 52875.026 25/03/29,09:49:41,09,08,1, 11.9,1,1, 3.298, 10473.126, 422.504, 52875.028 25/03/29,09:49:41,10,08,1, 11.9,1,1, 3.298, 10473.120, 422.525, 52875.114 25/03/29,09:49:41,11,08,1, 11.9,1,1, 3.298, 10473.096, 422.464, 52875.060 25/03/29,09:49:41,12,08,1, 11.9,1,1, 3.298, 10473.101, 422.444, 52875.019 25/03/29,09:49:41,13,08,1, 11.9,1,1, 3.298, 10473.118, 422.465, 52875.119 25/03/29,09:49:41,14,08,1, 11.9,1,1, 3.298, 10473.090, 422.469, 52875.030 25/03/29,09:49:41,15,08,1, 11.9,1,1, 3.298, 10473.089, 422.435, 52875.054 25/03/29,09:49:41,16,08,1, 11.9,1,1, 3.298, 10473.081, 422.425, 52875.086 25/03/29,09:49:41,17,08,1, 11.9,1,1, 3.298, 10473.076, 422.452, 52875.012 25/03/29,09:49:41,18,08,1, 11.9,1,1, 3.298, 10473.077, 422.436, 52875.065 25/03/29,09:49:41,19,08,1, 11.9,1,1, 3.298, 10473.076, 422.398, 52875.040 25/03/29,09:49:42,00,08,1, 11.9,1,1, 3.297, 10473.070, 422.398, 52875.040 25/03/29,09:49:42,01,08,1, 11.9,1,1, 3.297, 10473.064, 422.441, 52875.056 25/03/29,09:49:42,02,08,1, 11.9,1,1, 3.297, 10473.067, 422.432, 52875.047 25/03/29,09:49:42,03,08,1, 11.9,1,1, 3.297, 10473.036, 422.398, 52875.081 25/03/29,09:49:42,04,08,1, 11.9,1,1, 3.297, 10473.010, 422.383, 52875.076 25/03/29,09:49:42,05,08,1, 11.9,1,1, 3.297, 10473.029, 422.393, 52875.078 25/03/29,09:49:42,06,08,1, 11.9,1,1, 3.297, 10473.039, 422.396, 52875.071 25/03/29,09:49:42,07,08,1, 11.9,1,1, 3.297, 10473.022, 422.361, 52875.074 25/03/29,09:49:42,08,08,1, 11.9,1,1, 3.297, 10473.023, 422.358, 52874.796 25/03/29,09:49:42,09,08,1, 11.9,1,1, 3.297, 10473.004, 422.370, 52875.007 25/03/29,09:49:42,10,08,1, 11.9,1,1, 3.297, 10473.002, 422.364, 52875.105 25/03/29,09:49:42,11,08,1, 11.9,1,1, 3.297, 10472.951, 422.358, 52875.068 25/03/29,09:49:42,12,08,1, 11.9,1,1, 3.297, 10472.988, 422.338, 52875.069 25/03/29,09:49:42,13,08,1, 11.9,1,1, 3.297, 10472.995, 422.365, 52875.009 25/03/29,09:49:42,14,08,1, 11.9,1,1, 3.297, 10472.982, 422.370, 52875.147 25/03/29,09:49:42,15,08,1, 11.9,1,1, 3.297, 10472.980, 422.326, 52875.127 25/03/29,09:49:42,16,08,1, 11.9,1,1, 3.297, 10472.941, 422.336, 52875.013 25/03/29,09:49:42,17,08,1, 11.9,1,1, 3.297, 10472.978, 422.363, 52875.067 25/03/29,09:49:42,18,08,1, 11.9,1,1, 3.297, 10472.952, 422.311, 52875.013 25/03/29,09:49:42,19,08,1, 11.9,1,1, 3.297, 10472.956, 422.308, 52875.050 25/03/29,09:49:43,00,08,1, 11.9,1,1, 3.293, 10472.953, 422.308, 52875.050 25/03/29,09:49:43,01,08,1, 11.9,1,1, 3.293, 10472.951, 422.333, 52875.061 25/03/29,09:49:43,02,08,1, 11.9,1,1, 3.293, 10472.931, 422.291, 52875.041 25/03/29,09:49:43,03,08,1, 11.9,1,1, 3.293, 10472.928, 422.274, 52875.013 25/03/29,09:49:43,04,08,1, 11.9,1,1, 3.293, 10472.939, 422.281, 52875.051 25/03/29,09:49:43,05,08,1, 11.9,1,1, 3.293, 10472.923, 422.327, 52875.059 25/03/29,09:49:43,06,08,1, 11.9,1,1, 3.293, 10472.905, 422.302, 52875.074 25/03/29,09:49:43,07,08,1, 11.9,1,1, 3.293, 10472.899, 422.270, 52874.993 25/03/29,09:49:43,08,08,1, 11.9,1,1, 3.293, 10472.880, 422.281, 52875.085 25/03/29,09:49:43,09,08,1, 11.9,1,1, 3.293, 10472.885, 422.309, 52875.056 25/03/29,09:49:43,10,08,1, 11.9,1,1, 3.293, 10472.895, 422.256, 52875.037 25/03/29,09:49:43,11,08,1, 11.9,1,1, 3.293, 10472.876, 422.260, 52875.088 25/03/29,09:49:43,12,08,1, 11.9,1,1, 3.293, 10472.872, 422.263, 52874.967 25/03/29,09:49:43,13,08,1, 11.9,1,1, 3.293, 10472.879, 422.282, 52875.055 25/03/29,09:49:43,14,08,1, 11.9,1,1, 3.293, 10472.863, 422.251, 52875.093 25/03/29,09:49:43,15,08,1, 11.9,1,1, 3.293, 10472.865, 422.228, 52875.031 25/03/29,09:49:43,16,08,1, 11.9,1,1, 3.293, 10472.861, 422.243, 52875.031 25/03/29,09:49:43,17,08,1, 11.9,1,1, 3.293, 10472.872, 422.267, 52875.114 25/03/29,09:49:43,18,08,1, 11.9,1,1, 3.293, 10472.869, 422.244, 52875.089 25/03/29,09:49:43,19,08,1, 11.9,1,1, 3.293, 10472.840, 422.193, 52875.068 25/03/29,09:49:44,00,08,1, 11.9,1,1, 3.293, 10472.836, 422.193, 52875.068 25/03/29,09:49:44,01,08,1, 11.9,1,1, 3.293, 10472.848, 422.251, 52875.104 25/03/29,09:49:44,02,08,1, 11.9,1,1, 3.293, 10472.862, 422.236, 52875.024 25/03/29,09:49:44,03,08,1, 11.9,1,1, 3.293, 10472.809, 422.228, 52875.042 25/03/29,09:49:44,04,08,1, 11.9,1,1, 3.293, 10472.853, 422.252, 52875.026 25/03/29,09:49:44,05,08,1, 11.9,1,1, 3.293, 10472.828, 422.241, 52875.025 25/03/29,09:49:44,06,08,1, 11.9,1,1, 3.293, 10472.799, 422.219, 52875.082 25/03/29,09:49:44,07,08,1, 11.9,1,1, 3.293, 10472.818, 422.218, 52875.052 25/03/29,09:49:44,08,08,1, 11.9,1,1, 3.293, 10472.828, 422.239, 52875.068 25/03/29,09:49:44,09,08,1, 11.9,1,1, 3.293, 10472.783, 422.243, 52875.089 25/03/29,09:49:44,10,08,1, 11.9,1,1, 3.293, 10472.817, 422.213, 52875.055 25/03/29,09:49:44,11,08,1, 11.9,1,1, 3.293, 10472.807, 422.190, 52875.090 25/03/29,09:49:44,12,08,1, 11.9,1,1, 3.293, 10472.802, 422.227, 52875.124 25/03/29,09:49:44,13,08,1, 11.9,1,1, 3.293, 10472.804, 422.223, 52875.147 25/03/29,09:49:44,14,08,1, 11.9,1,1, 3.293, 10472.781, 422.200, 52875.149 25/03/29,09:49:44,15,08,1, 11.9,1,1, 3.293, 10472.805, 422.182, 52875.036 25/03/29,09:49:44,16,08,1, 11.9,1,1, 3.293, 10472.802, 422.182, 52874.840 25/03/29,09:49:44,17,08,1, 11.9,1,1, 3.293, 10472.774, 422.204, 52875.081 25/03/29,09:49:44,18,08,1, 11.9,1,1, 3.293, 10472.765, 422.187, 52875.075 25/03/29,09:49:44,19,08,1, 11.9,1,1, 3.293, 10472.766, 422.188, 52875.089 25/03/29,09:49:45,00,08,1, 11.9,1,1, 3.295, 10472.761, 422.188, 52875.089 25/03/29,09:49:45,01,08,1, 11.9,1,1, 3.295, 10472.747, 422.220, 52875.068 25/03/29,09:49:45,02,08,1, 11.9,1,1, 3.295, 10472.763, 422.183, 52875.107 25/03/29,09:49:45,03,08,1, 11.9,1,1, 3.295, 10472.743, 422.188, 52875.069 25/03/29,09:49:45,04,08,1, 11.9,1,1, 3.295, 10472.738, 422.230, 52874.895 25/03/29,09:49:45,05,08,1, 11.9,1,1, 3.295, 10472.713, 422.205, 52875.141 25/03/29,09:49:45,06,08,1, 11.9,1,1, 3.295, 10472.704, 422.217, 52875.090 25/03/29,09:49:45,07,08,1, 11.9,1,1, 3.295, 10472.712, 422.205, 52875.046 25/03/29,09:49:45,08,08,1, 11.9,1,1, 3.295, 10472.703, 422.223, 52875.092 25/03/29,09:49:45,09,08,1, 11.9,1,1, 3.295, 10472.713, 422.219, 52875.024 25/03/29,09:49:45,10,08,1, 11.9,1,1, 3.295, 10472.728, 422.213, 52875.139 25/03/29,09:49:45,11,08,1, 11.9,1,1, 3.295, 10472.701, 422.221, 52875.074 25/03/29,09:49:45,12,08,1, 11.9,1,1, 3.295, 10472.691, 422.251, 52875.098 25/03/29,09:49:45,13,08,1, 11.9,1,1, 3.295, 10472.711, 422.225, 52875.157 25/03/29,09:49:45,14,08,1, 11.9,1,1, 3.295, 10472.699, 422.200, 52875.051 25/03/29,09:49:45,15,08,1, 11.9,1,1, 3.295, 10472.682, 422.225, 52875.024 25/03/29,09:49:45,16,08,1, 11.9,1,1, 3.295, 10472.696, 422.263, 52875.139 25/03/29,09:49:45,17,08,1, 11.9,1,1, 3.295, 10472.676, 422.213, 52875.147 25/03/29,09:49:45,18,08,1, 11.9,1,1, 3.295, 10472.690, 422.203, 52875.053 25/03/29,09:49:45,19,08,1, 11.9,1,1, 3.295, 10472.690, 422.243, 52875.101 25/03/29,09:49:46,00,08,1, 11.9,1,1, 3.294, 10472.686, 422.243, 52875.101 25/03/29,09:49:46,01,08,1, 11.9,1,1, 3.294, 10472.685, 422.232, 52875.095 25/03/29,09:49:46,02,08,1, 11.9,1,1, 3.294, 10472.662, 422.219, 52875.096 25/03/29,09:49:46,03,08,1, 11.9,1,1, 3.294, 10472.645, 422.285, 52875.066 25/03/29,09:49:46,04,08,1, 11.9,1,1, 3.294, 10472.686, 422.276, 52875.129 25/03/29,09:49:46,05,08,1, 11.9,1,1, 3.294, 10472.645, 422.247, 52875.133 25/03/29,09:49:46,06,08,1, 11.9,1,1, 3.294, 10472.641, 422.243, 52875.093 25/03/29,09:49:46,07,08,1, 11.9,1,1, 3.294, 10472.633, 422.273, 52875.097 25/03/29,09:49:46,08,08,1, 11.9,1,1, 3.294, 10472.626, 422.282, 52875.081 25/03/29,09:49:46,09,08,1, 11.9,1,1, 3.294, 10472.650, 422.259, 52875.058 25/03/29,09:49:46,10,08,1, 11.9,1,1, 3.294, 10472.616, 422.262, 52875.071 25/03/29,09:49:46,11,08,1, 11.9,1,1, 3.294, 10472.636, 422.294, 52875.080 25/03/29,09:49:46,12,08,1, 11.9,1,1, 3.294, 10472.640, 422.279, 52875.048 25/03/29,09:49:46,13,08,1, 11.9,1,1, 3.294, 10472.634, 422.271, 52875.102 25/03/29,09:49:46,14,08,1, 11.9,1,1, 3.294, 10472.636, 422.271, 52875.051 25/03/29,09:49:46,15,08,1, 11.9,1,1, 3.294, 10472.614, 422.321, 52875.163 25/03/29,09:49:46,16,08,1, 11.9,1,1, 3.294, 10472.621, 422.322, 52875.152 25/03/29,09:49:46,17,08,1, 11.9,1,1, 3.294, 10472.604, 422.300, 52875.091 25/03/29,09:49:46,18,08,1, 11.9,1,1, 3.294, 10472.619, 422.302, 52875.126 25/03/29,09:49:46,19,08,1, 11.9,1,1, 3.294, 10472.586, 422.340, 52875.146 25/03/29,09:49:47,00,08,1, 11.9,1,1, 3.295, 10472.578, 422.340, 52875.146 25/03/29,09:49:47,01,08,1, 11.9,1,1, 3.295, 10472.579, 422.320, 52875.102 25/03/29,09:49:47,02,08,1, 11.9,1,1, 3.295, 10472.580, 422.333, 52875.143 25/03/29,09:49:47,03,08,1, 11.9,1,1, 3.295, 10472.586, 422.362, 52875.133 25/03/29,09:49:47,04,08,1, 11.9,1,1, 3.295, 10472.608, 422.375, 52875.100 25/03/29,09:49:47,05,08,1, 11.9,1,1, 3.295, 10472.619, 422.329, 52875.118 25/03/29,09:49:47,06,08,1, 11.9,1,1, 3.295, 10472.557, 422.346, 52875.088 25/03/29,09:49:47,07,08,1, 11.9,1,1, 3.295, 10472.580, 422.372, 52875.149 25/03/29,09:49:47,08,08,1, 11.9,1,1, 3.295, 10472.593, 422.400, 52875.192 25/03/29,09:49:47,09,08,1, 11.9,1,1, 3.295, 10472.550, 422.366, 52875.112 25/03/29,09:49:47,10,08,1, 11.9,1,1, 3.295, 10472.559, 422.367, 52875.084 25/03/29,09:49:47,11,08,1, 11.9,1,1, 3.295, 10472.572, 422.419, 52875.114 25/03/29,09:49:47,12,08,1, 11.9,1,1, 3.295, 10472.560, 422.423, 52875.157 25/03/29,09:49:47,13,08,1, 11.9,1,1, 3.295, 10472.535, 422.397, 52875.138 25/03/29,09:49:47,14,08,1, 11.9,1,1, 3.295, 10472.558, 422.430, 52875.113 25/03/29,09:49:47,15,08,1, 11.9,1,1, 3.295, 10472.555, 422.435, 52875.181 25/03/29,09:49:47,16,08,1, 11.9,1,1, 3.295, 10472.565, 422.438, 52875.107 25/03/29,09:49:47,17,08,1, 11.9,1,1, 3.295, 10472.539, 422.415, 52875.127 25/03/29,09:49:47,18,08,1, 11.9,1,1, 3.295, 10472.533, 422.455, 52875.168 25/03/29,09:49:47,19,08,1, 11.9,1,1, 3.295, 10472.563, 422.482, 52875.171 25/03/29,09:49:48,00,08,1, 11.9,1,1, 3.292, 10472.561, 422.482, 52875.171 25/03/29,09:49:48,01,08,1, 11.9,1,1, 3.292, 10472.526, 422.448, 52875.163 25/03/29,09:49:48,02,08,1, 11.9,1,1, 3.292, 10472.523, 422.483, 52875.141 25/03/29,09:49:48,03,08,1, 11.9,1,1, 3.292, 10472.526, 422.511, 52875.169 25/03/29,09:49:48,04,08,1, 11.9,1,1, 3.292, 10472.523, 422.483, 52875.151 25/03/29,09:49:48,05,08,1, 11.9,1,1, 3.292, 10472.520, 422.465, 52875.134 25/03/29,09:49:48,06,08,1, 11.9,1,1, 3.292, 10472.494, 422.503, 52875.166 25/03/29,09:49:48,07,08,1, 11.9,1,1, 3.292, 10472.537, 422.521, 52875.188 25/03/29,09:49:48,08,08,1, 11.9,1,1, 3.292, 10472.513, 422.500, 52875.107 25/03/29,09:49:48,09,08,1, 11.9,1,1, 3.292, 10472.492, 422.497, 52875.177 25/03/29,09:49:48,10,08,1, 11.9,1,1, 3.292, 10472.499, 422.531, 52875.148 25/03/29,09:49:48,11,08,1, 11.9,1,1, 3.292, 10472.530, 422.565, 52875.186 25/03/29,09:49:48,12,08,1, 11.9,1,1, 3.292, 10472.492, 422.516, 52875.127 25/03/29,09:49:48,13,08,1, 11.9,1,1, 3.292, 10472.512, 422.544, 52875.108 25/03/29,09:49:48,14,08,1, 11.9,1,1, 3.292, 10472.499, 422.585, 52875.193 25/03/29,09:49:48,15,08,1, 11.9,1,1, 3.292, 10472.522, 422.604, 52875.109 25/03/29,09:49:48,16,08,1, 11.9,1,1, 3.292, 10472.511, 422.561, 52875.102 25/03/29,09:49:48,17,08,1, 11.9,1,1, 3.292, 10472.475, 422.591, 52875.124 25/03/29,09:49:48,18,08,1, 11.9,1,1, 3.292, 10472.485, 422.616, 52875.157 25/03/29,09:49:48,19,08,1, 11.9,1,1, 3.292, 10472.494, 422.625, 52875.219 25/03/29,09:49:49,00,08,1, 11.9,1,1, 3.296, 10472.486, 422.625, 52875.219 25/03/29,09:49:49,01,08,1, 11.9,1,1, 3.296, 10472.496, 422.614, 52875.163 25/03/29,09:49:49,02,08,1, 11.9,1,1, 3.296, 10472.457, 422.658, 52875.144 25/03/29,09:49:49,03,08,1, 11.9,1,1, 3.296, 10472.448, 422.679, 52875.185 25/03/29,09:49:49,04,08,1, 11.9,1,1, 3.296, 10472.480, 422.634, 52875.158 25/03/29,09:49:49,05,08,1, 11.9,1,1, 3.296, 10472.494, 422.676, 52875.181 25/03/29,09:49:49,06,08,1, 11.9,1,1, 3.296, 10472.487, 422.726, 52875.194 25/03/29,09:49:49,07,08,1, 11.9,1,1, 3.296, 10472.459, 422.693, 52875.239 25/03/29,09:49:49,08,08,1, 11.9,1,1, 3.296, 10472.459, 422.700, 52875.168 25/03/29,09:49:49,09,08,1, 11.9,1,1, 3.296, 10472.449, 422.687, 52875.130 25/03/29,09:49:49,10,08,1, 11.9,1,1, 3.296, 10472.434, 422.722, 52875.173 25/03/29,09:49:49,11,08,1, 11.9,1,1, 3.296, 10472.450, 422.724, 52875.163 25/03/29,09:49:49,12,08,1, 11.9,1,1, 3.296, 10472.483, 422.733, 52875.206 25/03/29,09:49:49,13,08,1, 11.9,1,1, 3.296, 10472.455, 422.742, 52875.198 25/03/29,09:49:49,14,08,1, 11.9,1,1, 3.296, 10472.452, 422.764, 52875.247 25/03/29,09:49:49,15,08,1, 11.9,1,1, 3.296, 10472.480, 422.755, 52875.215 25/03/29,09:49:49,16,08,1, 11.9,1,1, 3.296, 10472.466, 422.756, 52875.189 25/03/29,09:49:49,17,08,1, 11.9,1,1, 3.296, 10472.423, 422.793, 52875.158 25/03/29,09:49:49,18,08,1, 11.9,1,1, 3.296, 10472.450, 422.842, 52875.189 25/03/29,09:49:49,19,08,1, 11.9,1,1, 3.296, 10472.467, 422.805, 52875.151 25/03/29,09:49:50,00,08,1, 11.9,1,1, 3.294, 10472.461, 422.805, 52875.151 25/03/29,09:49:50,01,08,1, 11.9,1,1, 3.294, 10472.439, 422.823, 52875.144 25/03/29,09:49:50,02,08,1, 11.9,1,1, 3.294, 10472.457, 422.847, 52875.178 25/03/29,09:49:50,03,08,1, 11.9,1,1, 3.294, 10472.429, 422.817, 52875.224 25/03/29,09:49:50,04,08,1, 11.9,1,1, 3.294, 10472.430, 422.818, 52875.180 25/03/29,09:49:50,05,08,1, 11.9,1,1, 3.294, 10472.435, 422.858, 52875.177 25/03/29,09:49:50,06,08,1, 11.9,1,1, 3.294, 10472.422, 422.877, 52875.192 25/03/29,09:49:50,07,08,1, 11.9,1,1, 3.294, 10472.418, 422.869, 52875.167 25/03/29,09:49:50,08,08,1, 11.9,1,1, 3.294, 10472.416, 422.885, 52875.197 25/03/29,09:49:50,09,08,1, 11.9,1,1, 3.294, 10472.416, 422.907, 52875.238 25/03/29,09:49:50,10,08,1, 11.9,1,1, 3.294, 10472.436, 422.929, 52875.255 25/03/29,09:49:50,11,08,1, 11.9,1,1, 3.294, 10472.445, 422.933, 52875.190 25/03/29,09:49:50,12,08,1, 11.9,1,1, 3.294, 10472.406, 422.920, 52875.259 25/03/29,09:49:50,13,08,1, 11.9,1,1, 3.294, 10472.402, 422.961, 52875.230 25/03/29,09:49:50,14,08,1, 11.9,1,1, 3.294, 10472.409, 422.976, 52875.207 25/03/29,09:49:50,15,08,1, 11.9,1,1, 3.294, 10472.414, 422.953, 52875.200 25/03/29,09:49:50,16,08,1, 11.9,1,1, 3.294, 10472.431, 422.979, 52875.164 25/03/29,09:49:50,17,08,1, 11.9,1,1, 3.294, 10472.438, 422.984, 52875.192 25/03/29,09:49:50,18,08,1, 11.9,1,1, 3.294, 10472.421, 423.009, 52875.201 25/03/29,09:49:50,19,08,1, 11.9,1,1, 3.294, 10472.407, 422.996, 52875.208 25/03/29,09:49:51,00,08,1, 11.9,1,1, 3.296, 10472.403, 422.996, 52875.208 25/03/29,09:49:51,01,08,1, 11.9,1,1, 3.296, 10472.399, 423.051, 52875.172 25/03/29,09:49:51,02,08,1, 11.9,1,1, 3.296, 10472.423, 423.031, 52875.211 25/03/29,09:49:51,03,08,1, 11.9,1,1, 3.296, 10472.432, 423.024, 52875.207 25/03/29,09:49:51,04,08,1, 11.9,1,1, 3.296, 10472.411, 423.047, 52875.212 25/03/29,09:49:51,05,08,1, 11.9,1,1, 3.296, 10472.410, 423.060, 52875.239 25/03/29,09:49:51,06,08,1, 11.9,1,1, 3.296, 10472.418, 423.078, 52875.256 25/03/29,09:49:51,07,08,1, 11.9,1,1, 3.296, 10472.412, 423.069, 52875.241 25/03/29,09:49:51,08,08,1, 11.9,1,1, 3.296, 10472.417, 423.051, 52875.118 25/03/29,09:49:51,09,08,1, 11.9,1,1, 3.296, 10472.396, 423.121, 52875.151 25/03/29,09:49:51,10,08,1, 11.9,1,1, 3.296, 10472.425, 423.094, 52875.252 25/03/29,09:49:51,11,08,1, 11.9,1,1, 3.296, 10472.408, 423.073, 52875.168 25/03/29,09:49:51,12,08,1, 11.9,1,1, 3.296, 10472.432, 423.137, 52875.222 25/03/29,09:49:51,13,08,1, 11.9,1,1, 3.296, 10472.397, 423.152, 52875.095 25/03/29,09:49:51,14,08,1, 11.9,1,1, 3.296, 10472.449, 423.131, 52875.200 25/03/29,09:49:51,15,08,1, 11.9,1,1, 3.296, 10472.409, 423.126, 52875.163 25/03/29,09:49:51,16,08,1, 11.9,1,1, 3.296, 10472.392, 423.170, 52875.181 25/03/29,09:49:51,17,08,1, 11.9,1,1, 3.296, 10472.413, 423.194, 52875.213 25/03/29,09:49:51,18,08,1, 11.9,1,1, 3.296, 10472.434, 423.200, 52875.268 25/03/29,09:49:51,19,08,1, 11.9,1,1, 3.296, 10472.389, 423.187, 52875.157 25/03/29,09:49:52,00,08,1, 11.9,1,1, 3.292, 10472.386, 423.187, 52875.157 25/03/29,09:49:52,01,08,1, 11.9,1,1, 3.292, 10472.397, 423.240, 52875.177 25/03/29,09:49:52,02,08,1, 11.9,1,1, 3.292, 10472.390, 423.213, 52875.154 25/03/29,09:49:52,03,08,1, 11.9,1,1, 3.292, 10472.410, 423.222, 52875.207 25/03/29,09:49:52,04,08,1, 11.9,1,1, 3.292, 10472.393, 423.253, 52875.164 25/03/29,09:49:52,05,08,1, 11.9,1,1, 3.292, 10472.429, 423.289, 52875.258 25/03/29,09:49:52,06,08,1, 11.9,1,1, 3.292, 10472.411, 423.259, 52875.204 25/03/29,09:49:52,07,08,1, 11.9,1,1, 3.292, 10472.388, 423.277, 52875.209 25/03/29,09:49:52,08,08,1, 11.9,1,1, 3.292, 10472.402, 423.291, 52875.222 25/03/29,09:49:52,09,08,1, 11.9,1,1, 3.292, 10472.402, 423.316, 52875.257 25/03/29,09:49:52,10,08,1, 11.9,1,1, 3.292, 10472.419, 423.306, 52875.157 25/03/29,09:49:52,11,08,1, 11.9,1,1, 3.292, 10472.395, 423.307, 52875.186 25/03/29,09:49:52,12,08,1, 11.9,1,1, 3.292, 10472.423, 423.338, 52875.265 25/03/29,09:49:52,13,08,1, 11.9,1,1, 3.292, 10472.409, 423.347, 52875.240 25/03/29,09:49:52,14,08,1, 11.9,1,1, 3.292, 10472.401, 423.338, 52875.263 25/03/29,09:49:52,15,08,1, 11.9,1,1, 3.292, 10472.419, 423.353, 52875.170 25/03/29,09:49:52,16,08,1, 11.9,1,1, 3.292, 10472.433, 423.394, 52875.264 25/03/29,09:49:52,17,08,1, 11.9,1,1, 3.292, 10472.444, 423.350, 52875.225 25/03/29,09:49:52,18,08,1, 11.9,1,1, 3.292, 10472.391, 423.377, 52875.374 25/03/29,09:49:52,19,08,1, 11.9,1,1, 3.292, 10472.390, 423.404, 52875.263 25/03/29,09:49:53,00,08,1, 11.9,1,1, 3.292, 10472.386, 423.404, 52875.263 25/03/29,09:49:53,01,08,1, 11.9,1,1, 3.292, 10472.412, 423.413, 52875.226 25/03/29,09:49:53,02,08,1, 11.9,1,1, 3.292, 10472.428, 423.414, 52875.223 25/03/29,09:49:53,03,08,1, 11.9,1,1, 3.292, 10472.413, 423.437, 52875.179 25/03/29,09:49:53,04,08,1, 11.9,1,1, 3.292, 10472.415, 423.429, 52875.239 25/03/29,09:49:53,05,08,1, 11.9,1,1, 3.292, 10472.426, 423.420, 52875.284 25/03/29,09:49:53,06,08,1, 11.9,1,1, 3.292, 10472.437, 423.427, 52875.201 25/03/29,09:49:53,07,08,1, 11.9,1,1, 3.292, 10472.415, 423.474, 52875.204 25/03/29,09:49:53,08,08,1, 11.9,1,1, 3.292, 10472.394, 423.469, 52875.228 25/03/29,09:49:53,09,08,1, 11.9,1,1, 3.292, 10472.451, 423.472, 52875.279 25/03/29,09:49:53,10,08,1, 11.9,1,1, 3.292, 10472.436, 423.469, 52875.178 25/03/29,09:49:53,11,08,1, 11.9,1,1, 3.292, 10472.448, 423.502, 52875.220 25/03/29,09:49:53,12,08,1, 11.9,1,1, 3.292, 10472.449, 423.525, 52875.173 25/03/29,09:49:53,13,08,1, 11.9,1,1, 3.292, 10472.444, 423.551, 52875.203 25/03/29,09:49:53,14,08,1, 11.9,1,1, 3.292, 10472.449, 423.499, 52875.189 25/03/29,09:49:53,15,08,1, 11.9,1,1, 3.292, 10472.436, 423.542, 52875.179 25/03/29,09:49:53,16,08,1, 11.9,1,1, 3.292, 10472.451, 423.568, 52875.189 25/03/29,09:49:53,17,08,1, 11.9,1,1, 3.292, 10472.455, 423.550, 52875.141 25/03/29,09:49:53,18,08,1, 11.9,1,1, 3.292, 10472.455, 423.553, 52875.153 25/03/29,09:49:53,19,08,1, 11.9,1,1, 3.292, 10472.448, 423.590, 52875.211 25/03/29,09:49:54,00,08,1, 11.9,1,1, 3.293, 10472.444, 423.590, 52875.211 25/03/29,09:49:54,01,08,1, 11.9,1,1, 3.293, 10472.462, 423.563, 52875.138 25/03/29,09:49:54,02,08,1, 11.9,1,1, 3.293, 10472.454, 423.563, 52875.137 25/03/29,09:49:54,03,08,1, 11.9,1,1, 3.293, 10472.453, 423.635, 52875.225 25/03/29,09:49:54,04,08,1, 11.9,1,1, 3.293, 10472.469, 423.608, 52875.185 25/03/29,09:49:54,05,08,1, 11.9,1,1, 3.293, 10472.471, 423.607, 52875.208 25/03/29,09:49:54,06,08,1, 11.9,1,1, 3.293, 10472.436, 423.631, 52875.115 25/03/29,09:49:54,07,08,1, 11.9,1,1, 3.293, 10472.468, 423.665, 52875.159 25/03/29,09:49:54,08,08,1, 11.9,1,1, 3.293, 10472.483, 423.668, 52875.169 25/03/29,09:49:54,09,08,1, 11.9,1,1, 3.293, 10472.475, 423.638, 52875.160 25/03/29,09:49:54,10,08,1, 11.9,1,1, 3.293, 10472.490, 423.649, 52875.168 25/03/29,09:49:54,11,08,1, 11.9,1,1, 3.293, 10472.461, 423.684, 52875.131 25/03/29,09:49:54,12,08,1, 11.9,1,1, 3.293, 10472.491, 423.722, 52875.170 25/03/29,09:49:54,13,08,1, 11.9,1,1, 3.293, 10472.503, 423.656, 52875.151 25/03/29,09:49:54,14,08,1, 11.9,1,1, 3.293, 10472.479, 423.698, 52875.104 25/03/29,09:49:54,15,08,1, 11.9,1,1, 3.293, 10472.488, 423.713, 52875.142 25/03/29,09:49:54,16,08,1, 11.9,1,1, 3.293, 10472.503, 423.739, 52875.195 25/03/29,09:49:54,17,08,1, 11.9,1,1, 3.293, 10472.520, 423.702, 52875.155 25/03/29,09:49:54,18,08,1, 11.9,1,1, 3.293, 10472.503, 423.718, 52875.166 25/03/29,09:49:54,19,08,1, 11.9,1,1, 3.293, 10472.520, 423.770, 52875.220 25/03/29,09:49:55,00,08,1, 11.9,1,1, 3.297, 10472.519, 423.770, 52875.220 25/03/29,09:49:55,01,08,1, 11.9,1,1, 3.297, 10472.500, 423.722, 52875.153 25/03/29,09:49:55,02,08,1, 11.9,1,1, 3.297, 10472.521, 423.727, 52875.117 25/03/29,09:49:55,03,08,1, 11.9,1,1, 3.297, 10472.530, 423.781, 52875.143 25/03/29,09:49:55,04,08,1, 11.9,1,1, 3.297, 10472.551, 423.745, 52875.134 25/03/29,09:49:55,05,08,1, 11.9,1,1, 3.297, 10472.547, 423.762, 52875.141 25/03/29,09:49:55,06,08,1, 11.9,1,1, 3.297, 10472.534, 423.787, 52875.144 25/03/29,09:49:55,07,08,1, 11.9,1,1, 3.297, 10472.558, 423.814, 52875.211 25/03/29,09:49:55,08,08,1, 11.9,1,1, 3.297, 10472.567, 423.804, 52875.091 25/03/29,09:49:55,09,08,1, 11.9,1,1, 3.297, 10472.556, 423.790, 52875.153 25/03/29,09:49:55,10,08,1, 11.9,1,1, 3.297, 10472.560, 423.816, 52875.072 25/03/29,09:49:55,11,08,1, 11.9,1,1, 3.297, 10472.560, 423.835, 52875.081 25/03/29,09:49:55,12,08,1, 11.9,1,1, 3.297, 10472.589, 423.823, 52875.107 25/03/29,09:49:55,13,08,1, 11.9,1,1, 3.297, 10472.583, 423.816, 52875.185 25/03/29,09:49:55,14,08,1, 11.9,1,1, 3.297, 10472.582, 423.874, 52875.134 25/03/29,09:49:55,15,08,1, 11.9,1,1, 3.297, 10472.575, 423.865, 52875.157 25/03/29,09:49:55,16,08,1, 11.9,1,1, 3.297, 10472.601, 423.857, 52875.132 25/03/29,09:49:55,17,08,1, 11.9,1,1, 3.297, 10472.578, 423.868, 52875.107 25/03/29,09:49:55,18,08,1, 11.9,1,1, 3.297, 10472.610, 423.889, 52875.108 25/03/29,09:49:55,19,08,1, 11.9,1,1, 3.297, 10472.617, 423.920, 52875.116 25/03/29,09:49:56,00,08,1, 11.9,1,1, 3.294, 10472.611, 423.920, 52875.116 25/03/29,09:49:56,01,08,1, 11.9,1,1, 3.294, 10472.632, 423.897, 52875.120 25/03/29,09:49:56,02,08,1, 11.9,1,1, 3.294, 10472.616, 423.913, 52875.078 25/03/29,09:49:56,03,08,1, 11.9,1,1, 3.294, 10472.611, 423.915, 52875.081 25/03/29,09:49:56,04,08,1, 11.9,1,1, 3.294, 10472.623, 423.900, 52875.039 25/03/29,09:49:56,05,08,1, 11.9,1,1, 3.294, 10472.643, 423.912, 52875.126 25/03/29,09:49:56,06,08,1, 11.9,1,1, 3.294, 10472.625, 423.943, 52875.105 25/03/29,09:49:56,07,08,1, 11.9,1,1, 3.294, 10472.664, 423.941, 52875.113 25/03/29,09:49:56,08,08,1, 11.9,1,1, 3.294, 10472.680, 423.933, 52875.151 25/03/29,09:49:56,09,08,1, 11.9,1,1, 3.294, 10472.650, 423.951, 52875.072 25/03/29,09:49:56,10,08,1, 11.9,1,1, 3.294, 10472.679, 423.970, 52875.085 25/03/29,09:49:56,11,08,1, 11.9,1,1, 3.294, 10472.674, 423.964, 52875.124 25/03/29,09:49:56,12,08,1, 11.9,1,1, 3.294, 10472.680, 423.937, 52875.042 25/03/29,09:49:56,13,08,1, 11.9,1,1, 3.294, 10472.677, 423.976, 52875.038 25/03/29,09:49:56,14,08,1, 11.9,1,1, 3.294, 10472.700, 423.986, 52875.095 25/03/29,09:49:56,15,08,1, 11.9,1,1, 3.294, 10472.695, 423.982, 52875.102 25/03/29,09:49:56,16,08,1, 11.9,1,1, 3.294, 10472.738, 423.961, 52874.970 25/03/29,09:49:56,17,08,1, 11.9,1,1, 3.294, 10472.738, 423.980, 52874.989 25/03/29,09:49:56,18,08,1, 11.9,1,1, 3.294, 10472.758, 424.023, 52875.054 25/03/29,09:49:56,19,08,1, 11.9,1,1, 3.294, 10472.787, 423.997, 52874.881 25/03/29,09:49:57,00,08,1, 11.9,1,1, 3.295, 10472.786, 423.997, 52874.881 25/03/29,09:49:57,01,08,1, 11.9,1,1, 3.295, 10472.782, 423.998, 52874.943 25/03/29,09:49:57,02,08,1, 11.9,1,1, 3.295, 10472.789, 424.074, 52875.213 25/03/29,09:49:57,03,08,1, 11.9,1,1, 3.295, 10472.778, 424.037, 52875.173 25/03/29,09:49:57,04,08,1, 11.9,1,1, 3.295, 10472.764, 424.071, 52875.238 25/03/29,09:49:57,05,08,1, 11.9,1,1, 3.295, 10472.791, 424.081, 52875.187 25/03/29,09:49:57,06,08,1, 11.9,1,1, 3.295, 10472.830, 424.080, 52875.150 25/03/29,09:49:57,07,08,1, 11.9,1,1, 3.295, 10472.847, 424.083, 52875.163 25/03/29,09:49:57,08,08,1, 11.9,1,1, 3.295, 10472.842, 424.094, 52875.126 25/03/29,09:49:57,09,08,1, 11.9,1,1, 3.295, 10472.849, 424.108, 52875.172 25/03/29,09:49:57,10,08,1, 11.9,1,1, 3.295, 10472.867, 424.105, 52875.207 25/03/29,09:49:57,11,08,1, 11.9,1,1, 3.295, 10472.875, 424.108, 52875.140 25/03/29,09:49:57,12,08,1, 11.9,1,1, 3.295, 10472.896, 424.128, 52875.180 25/03/29,09:49:57,13,08,1, 11.9,1,1, 3.295, 10472.902, 424.119, 52875.179 25/03/29,09:49:57,14,08,1, 11.9,1,1, 3.295, 10472.895, 424.132, 52875.158 25/03/29,09:49:57,15,08,1, 11.9,1,1, 3.295, 10472.894, 424.123, 52875.192 25/03/29,09:49:57,16,08,1, 11.9,1,1, 3.295, 10472.922, 424.158, 52875.221 25/03/29,09:49:57,17,08,1, 11.9,1,1, 3.295, 10472.911, 424.168, 52875.224 25/03/29,09:49:57,18,08,1, 11.9,1,1, 3.295, 10472.929, 424.138, 52875.159 25/03/29,09:49:57,19,08,1, 11.9,1,1, 3.295, 10472.942, 424.161, 52875.144 25/03/29,09:49:58,00,08,1, 11.9,1,1, 3.295, 10472.937, 424.161, 52875.144 25/03/29,09:49:58,01,08,1, 11.9,1,1, 3.295, 10472.966, 424.170, 52875.100 25/03/29,09:49:58,02,08,1, 11.9,1,1, 3.295, 10472.967, 424.184, 52875.221 25/03/29,09:49:58,03,08,1, 11.9,1,1, 3.295, 10473.000, 424.165, 52875.156 25/03/29,09:49:58,04,08,1, 11.9,1,1, 3.295, 10473.008, 424.185, 52875.110 25/03/29,09:49:58,05,08,1, 11.9,1,1, 3.295, 10473.010, 424.197, 52875.172 25/03/29,09:49:58,06,08,1, 11.9,1,1, 3.295, 10473.032, 424.194, 52875.192 25/03/29,09:49:58,07,08,1, 11.9,1,1, 3.295, 10473.034, 424.216, 52875.116 25/03/29,09:49:58,08,08,1, 11.9,1,1, 3.295, 10473.057, 424.228, 52875.085 25/03/29,09:49:58,09,08,1, 11.9,1,1, 3.295, 10473.037, 424.228, 52875.186 25/03/29,09:49:58,10,08,1, 11.9,1,1, 3.295, 10473.066, 424.226, 52875.066 25/03/29,09:49:58,11,08,1, 11.9,1,1, 3.295, 10473.080, 424.247, 52875.130 25/03/29,09:49:58,12,08,1, 11.9,1,1, 3.295, 10473.115, 424.252, 52875.118 25/03/29,09:49:58,13,08,1, 11.9,1,1, 3.295, 10473.110, 424.273, 52875.133 25/03/29,09:49:58,14,08,1, 11.9,1,1, 3.295, 10473.123, 424.263, 52875.121 25/03/29,09:49:58,15,08,1, 11.9,1,1, 3.295, 10473.107, 424.283, 52875.115 25/03/29,09:49:58,16,08,1, 11.9,1,1, 3.295, 10473.138, 424.300, 52875.130 25/03/29,09:49:58,17,08,1, 11.9,1,1, 3.295, 10473.135, 424.310, 52875.104 25/03/29,09:49:58,18,08,1, 11.9,1,1, 3.295, 10473.173, 424.315, 52875.125 25/03/29,09:49:58,19,08,1, 11.9,1,1, 3.295, 10473.169, 424.302, 52875.099 25/03/29,09:49:59,00,08,1, 12.0,1,1, 3.300, 10473.162, 424.302, 52875.099 25/03/29,09:49:59,01,08,1, 12.0,1,1, 3.300, 10473.183, 424.313, 52875.095 25/03/29,09:49:59,02,08,1, 12.0,1,1, 3.300, 10473.192, 424.308, 52875.100 25/03/29,09:49:59,03,08,1, 12.0,1,1, 3.300, 10473.210, 424.360, 52875.074 25/03/29,09:49:59,04,08,1, 12.0,1,1, 3.300, 10473.248, 424.357, 52875.082 25/03/29,09:49:59,05,08,1, 12.0,1,1, 3.300, 10473.269, 424.359, 52875.146 25/03/29,09:49:59,06,08,1, 12.0,1,1, 3.300, 10473.262, 424.362, 52875.088 25/03/29,09:49:59,07,08,1, 12.0,1,1, 3.300, 10473.273, 424.374, 52875.110 25/03/29,09:49:59,08,08,1, 12.0,1,1, 3.300, 10473.305, 424.386, 52875.096 25/03/29,09:49:59,09,08,1, 12.0,1,1, 3.300, 10473.308, 424.393, 52875.112 25/03/29,09:49:59,10,08,1, 12.0,1,1, 3.300, 10473.315, 424.402, 52875.107 25/03/29,09:49:59,11,08,1, 12.0,1,1, 3.300, 10473.332, 424.390, 52875.059 25/03/29,09:49:59,12,08,1, 12.0,1,1, 3.300, 10473.370, 424.421, 52875.079 25/03/29,09:49:59,13,08,1, 12.0,1,1, 3.300, 10473.342, 424.416, 52875.090 25/03/29,09:49:59,14,08,1, 12.0,1,1, 3.300, 10473.355, 424.424, 52875.088 25/03/29,09:49:59,15,08,1, 12.0,1,1, 3.300, 10473.377, 424.441, 52875.077 25/03/29,09:49:59,16,08,1, 12.0,1,1, 3.300, 10473.399, 424.437, 52875.105 25/03/29,09:49:59,17,08,1, 12.0,1,1, 3.300, 10473.408, 424.421, 52875.051 25/03/29,09:49:59,18,08,1, 12.0,1,1, 3.300, 10473.426, 424.446, 52875.087 25/03/29,09:49:59,19,08,1, 12.0,1,1, 3.300, 10473.424, 424.467, 52875.095 25/03/29,09:50:00,00,08,1, 11.9,1,1, 3.295, 10473.421, 424.467, 52875.095 25/03/29,09:50:00,01,08,1, 11.9,1,1, 3.295, 10473.451, 424.474, 52875.012 25/03/29,09:50:00,02,08,1, 11.9,1,1, 3.295, 10473.456, 424.457, 52875.000 25/03/29,09:50:00,03,08,1, 11.9,1,1, 3.295, 10473.478, 424.447, 52874.955 25/03/29,09:50:00,04,08,1, 11.9,1,1, 3.295, 10473.505, 424.485, 52874.965 25/03/29,09:50:00,05,08,1, 11.9,1,1, 3.295, 10473.522, 424.508, 52875.014 25/03/29,09:50:00,06,08,1, 11.9,1,1, 3.295, 10473.516, 424.497, 52874.998 25/03/29,09:50:00,07,08,1, 11.9,1,1, 3.295, 10473.546, 424.478, 52874.971 25/03/29,09:50:00,08,08,1, 11.9,1,1, 3.295, 10473.548, 424.518, 52874.945 25/03/29,09:50:00,09,08,1, 11.9,1,1, 3.295, 10473.581, 424.523, 52874.957 25/03/29,09:50:00,10,08,1, 11.9,1,1, 3.295, 10473.606, 424.520, 52874.978 25/03/29,09:50:00,11,08,1, 11.9,1,1, 3.295, 10473.589, 424.534, 52874.948 25/03/29,09:50:00,12,08,1, 11.9,1,1, 3.295, 10473.609, 424.528, 52874.952 25/03/29,09:50:00,13,08,1, 11.9,1,1, 3.295, 10473.629, 424.544, 52874.928 25/03/29,09:50:00,14,08,1, 11.9,1,1, 3.295, 10473.648, 424.523, 52874.952 25/03/29,09:50:00,15,08,1, 11.9,1,1, 3.295, 10473.668, 424.534, 52874.934 25/03/29,09:50:00,16,08,1, 11.9,1,1, 3.295, 10473.675, 424.581, 52874.959 25/03/29,09:50:00,17,08,1, 11.9,1,1, 3.295, 10473.672, 424.580, 52874.933 25/03/29,09:50:00,18,08,1, 11.9,1,1, 3.295, 10473.691, 424.559, 52874.896 25/03/29,09:50:00,19,08,1, 11.9,1,1, 3.295, 10473.711, 424.592, 52874.932 25/03/29,09:50:01,00,08,1, 11.9,1,1, 3.299, 10473.704, 424.592, 52874.932 25/03/29,09:50:01,01,08,1, 11.9,1,1, 3.299, 10473.741, 424.596, 52874.927 25/03/29,09:50:01,02,08,1, 11.9,1,1, 3.299, 10473.770, 424.603, 52874.949 25/03/29,09:50:01,03,08,1, 11.9,1,1, 3.299, 10473.795, 424.626, 52874.946 25/03/29,09:50:01,04,08,1, 11.9,1,1, 3.299, 10473.811, 424.648, 52874.943 25/03/29,09:50:01,05,08,1, 11.9,1,1, 3.299, 10473.800, 424.619, 52874.967 25/03/29,09:50:01,06,08,1, 11.9,1,1, 3.299, 10473.827, 424.603, 52874.963 25/03/29,09:50:01,07,08,1, 11.9,1,1, 3.299, 10473.845, 424.646, 52874.941 25/03/29,09:50:01,08,08,1, 11.9,1,1, 3.299, 10473.858, 424.691, 52874.942 25/03/29,09:50:01,09,08,1, 11.9,1,1, 3.299, 10473.884, 424.643, 52874.951 25/03/29,09:50:01,10,08,1, 11.9,1,1, 3.299, 10473.914, 424.634, 52874.898 25/03/29,09:50:01,11,08,1, 11.9,1,1, 3.299, 10473.930, 424.692, 52874.946 25/03/29,09:50:01,12,08,1, 11.9,1,1, 3.299, 10473.968, 424.711, 52874.951 25/03/29,09:50:01,13,08,1, 11.9,1,1, 3.299, 10473.943, 424.691, 52874.912 25/03/29,09:50:01,14,08,1, 11.9,1,1, 3.299, 10473.957, 424.686, 52874.913 25/03/29,09:50:01,15,08,1, 11.9,1,1, 3.299, 10473.964, 424.721, 52874.936 25/03/29,09:50:01,16,08,1, 11.9,1,1, 3.299, 10474.002, 424.729, 52874.931 25/03/29,09:50:01,17,08,1, 11.9,1,1, 3.299, 10474.038, 424.717, 52874.946 25/03/29,09:50:01,18,08,1, 11.9,1,1, 3.299, 10474.038, 424.708, 52874.905 25/03/29,09:50:01,19,08,1, 11.9,1,1, 3.299, 10474.018, 424.762, 52874.935 25/03/29,09:50:02,00,08,1, 11.9,1,1, 3.295, 10474.013, 424.762, 52874.935 25/03/29,09:50:02,01,08,1, 11.9,1,1, 3.295, 10474.086, 424.783, 52874.970 25/03/29,09:50:02,02,08,1, 11.9,1,1, 3.295, 10474.091, 424.746, 52874.906 25/03/29,09:50:02,03,08,1, 11.9,1,1, 3.295, 10474.103, 424.778, 52874.929 25/03/29,09:50:02,04,08,1, 11.9,1,1, 3.295, 10474.124, 424.786, 52874.921 25/03/29,09:50:02,05,08,1, 11.9,1,1, 3.295, 10474.148, 424.779, 52874.941 25/03/29,09:50:02,06,08,1, 11.9,1,1, 3.295, 10474.166, 424.792, 52874.921 25/03/29,09:50:02,07,08,1, 11.9,1,1, 3.295, 10474.187, 424.827, 52874.948 25/03/29,09:50:02,08,08,1, 11.9,1,1, 3.295, 10474.201, 424.843, 52874.977 25/03/29,09:50:02,09,08,1, 11.9,1,1, 3.295, 10474.191, 424.802, 52874.914 25/03/29,09:50:02,10,08,1, 11.9,1,1, 3.295, 10474.214, 424.829, 52874.930 25/03/29,09:50:02,11,08,1, 11.9,1,1, 3.295, 10474.243, 424.849, 52874.976 25/03/29,09:50:02,12,08,1, 11.9,1,1, 3.295, 10474.268, 424.841, 52875.006 25/03/29,09:50:02,13,08,1, 11.9,1,1, 3.295, 10474.281, 424.819, 52874.872 25/03/29,09:50:02,14,08,1, 11.9,1,1, 3.295, 10474.283, 424.883, 52874.988 25/03/29,09:50:02,15,08,1, 11.9,1,1, 3.295, 10474.318, 424.883, 52874.883 25/03/29,09:50:02,16,08,1, 11.9,1,1, 3.295, 10474.326, 424.892, 52874.911 25/03/29,09:50:02,17,08,1, 11.9,1,1, 3.295, 10474.340, 424.881, 52874.963 25/03/29,09:50:02,18,08,1, 11.9,1,1, 3.295, 10474.329, 424.891, 52874.947 25/03/29,09:50:02,19,08,1, 11.9,1,1, 3.295, 10474.363, 424.897, 52874.912 25/03/29,09:50:03,00,08,1, 11.9,1,1, 3.300, 10474.355, 424.897, 52874.912 25/03/29,09:50:03,01,08,1, 11.9,1,1, 3.300, 10474.388, 424.892, 52874.933 25/03/29,09:50:03,02,08,1, 11.9,1,1, 3.300, 10474.378, 424.908, 52874.948 25/03/29,09:50:03,03,08,1, 11.9,1,1, 3.300, 10474.396, 424.931, 52874.976 25/03/29,09:50:03,04,08,1, 11.9,1,1, 3.300, 10474.435, 424.924, 52874.972 25/03/29,09:50:03,05,08,1, 11.9,1,1, 3.300, 10474.471, 424.907, 52874.920 25/03/29,09:50:03,06,08,1, 11.9,1,1, 3.300, 10474.459, 424.957, 52874.866 25/03/29,09:50:03,07,08,1, 11.9,1,1, 3.300, 10474.509, 424.960, 52874.947 25/03/29,09:50:03,08,08,1, 11.9,1,1, 3.300, 10474.513, 424.962, 52874.958 25/03/29,09:50:03,09,08,1, 11.9,1,1, 3.300, 10474.558, 424.938, 52874.729 25/03/29,09:50:03,10,08,1, 11.9,1,1, 3.300, 10474.529, 424.999, 52875.024 25/03/29,09:50:03,11,08,1, 11.9,1,1, 3.300, 10474.551, 424.999, 52875.027 25/03/29,09:50:03,12,08,1, 11.9,1,1, 3.300, 10474.585, 425.007, 52874.935 25/03/29,09:50:03,13,08,1, 11.9,1,1, 3.300, 10474.592, 425.002, 52874.990 25/03/29,09:50:03,14,08,1, 11.9,1,1, 3.300, 10474.600, 425.025, 52874.974 25/03/29,09:50:03,15,08,1, 11.9,1,1, 3.300, 10474.622, 425.057, 52874.961 25/03/29,09:50:03,16,08,1, 11.9,1,1, 3.300, 10474.638, 425.022, 52874.937 25/03/29,09:50:03,17,08,1, 11.9,1,1, 3.300, 10474.656, 425.047, 52874.965 25/03/29,09:50:03,18,08,1, 11.9,1,1, 3.300, 10474.694, 425.089, 52874.967 25/03/29,09:50:03,19,08,1, 11.9,1,1, 3.300, 10474.711, 425.101, 52874.962 25/03/29,09:50:04,00,08,1, 11.9,1,1, 3.299, 10474.706, 425.101, 52874.962 25/03/29,09:50:04,01,08,1, 11.9,1,1, 3.299, 10474.709, 425.100, 52874.954 25/03/29,09:50:04,02,08,1, 11.9,1,1, 3.299, 10474.707, 425.129, 52874.972 25/03/29,09:50:04,03,08,1, 11.9,1,1, 3.299, 10474.747, 425.095, 52874.952 25/03/29,09:50:04,04,08,1, 11.9,1,1, 3.299, 10474.759, 425.083, 52874.930 25/03/29,09:50:04,05,08,1, 11.9,1,1, 3.299, 10474.770, 425.138, 52875.190 25/03/29,09:50:04,06,08,1, 11.9,1,1, 3.299, 10474.851, 425.125, 52874.863 25/03/29,09:50:04,07,08,1, 11.9,1,1, 3.299, 10474.832, 425.132, 52874.901 25/03/29,09:50:04,08,08,1, 11.9,1,1, 3.299, 10474.856, 425.103, 52874.880 25/03/29,09:50:04,09,08,1, 11.9,1,1, 3.299, 10474.863, 425.135, 52874.950 25/03/29,09:50:04,10,08,1, 11.9,1,1, 3.299, 10474.878, 425.161, 52874.966 25/03/29,09:50:04,11,08,1, 11.9,1,1, 3.299, 10474.866, 425.146, 52874.969 25/03/29,09:50:04,12,08,1, 11.9,1,1, 3.299, 10474.892, 425.149, 52874.917 25/03/29,09:50:04,13,08,1, 11.9,1,1, 3.299, 10474.925, 425.201, 52874.992 25/03/29,09:50:04,14,08,1, 11.9,1,1, 3.299, 10474.950, 425.222, 52874.977 25/03/29,09:50:04,15,08,1, 11.9,1,1, 3.299, 10474.941, 425.191, 52874.999 25/03/29,09:50:04,16,08,1, 11.9,1,1, 3.299, 10474.948, 425.165, 52874.921 25/03/29,09:50:04,17,08,1, 11.9,1,1, 3.299, 10474.968, 425.229, 52875.021 25/03/29,09:50:04,18,08,1, 11.9,1,1, 3.299, 10475.000, 425.229, 52874.939 25/03/29,09:50:04,19,08,1, 11.9,1,1, 3.299, 10474.997, 425.222, 52874.984 25/03/29,09:50:05,00,08,1, 11.9,1,1, 3.295, 10474.989, 425.222, 52874.984 25/03/29,09:50:05,01,08,1, 11.9,1,1, 3.295, 10475.038, 425.265, 52874.988 25/03/29,09:50:05,02,08,1, 11.9,1,1, 3.295, 10475.077, 425.249, 52874.999 25/03/29,09:50:05,03,08,1, 11.9,1,1, 3.295, 10475.040, 425.251, 52875.183 25/03/29,09:50:05,04,08,1, 11.9,1,1, 3.295, 10475.048, 425.274, 52875.050 25/03/29,09:50:05,05,08,1, 11.9,1,1, 3.295, 10475.099, 425.279, 52874.994 25/03/29,09:50:05,06,08,1, 11.9,1,1, 3.295, 10475.082, 425.263, 52875.002 25/03/29,09:50:05,07,08,1, 11.9,1,1, 3.295, 10475.124, 425.245, 52874.999 25/03/29,09:50:05,08,08,1, 11.9,1,1, 3.295, 10475.138, 425.296, 52874.977 25/03/29,09:50:05,09,08,1, 11.9,1,1, 3.295, 10475.147, 425.311, 52874.975 25/03/29,09:50:05,10,08,1, 11.9,1,1, 3.295, 10475.182, 425.293, 52874.975 25/03/29,09:50:05,11,08,1, 11.9,1,1, 3.295, 10475.186, 425.275, 52875.000 25/03/29,09:50:05,12,08,1, 11.9,1,1, 3.295, 10475.193, 425.326, 52874.983 25/03/29,09:50:05,13,08,1, 11.9,1,1, 3.295, 10475.205, 425.328, 52874.975 25/03/29,09:50:05,14,08,1, 11.9,1,1, 3.295, 10475.243, 425.335, 52875.018 25/03/29,09:50:05,15,08,1, 11.9,1,1, 3.295, 10475.242, 425.319, 52874.951 25/03/29,09:50:05,16,08,1, 11.9,1,1, 3.295, 10475.258, 425.350, 52874.999 25/03/29,09:50:05,17,08,1, 11.9,1,1, 3.295, 10475.278, 425.338, 52875.002 25/03/29,09:50:05,18,08,1, 11.9,1,1, 3.295, 10475.308, 425.327, 52874.982 25/03/29,09:50:05,19,08,1, 11.9,1,1, 3.295, 10475.300, 425.337, 52874.919 25/03/29,09:50:06,00,08,1, 11.9,1,1, 3.297, 10475.298, 425.337, 52874.919 25/03/29,09:50:06,01,08,1, 11.9,1,1, 3.297, 10475.330, 425.377, 52874.988 25/03/29,09:50:06,02,08,1, 11.9,1,1, 3.297, 10475.359, 425.374, 52874.988 25/03/29,09:50:06,03,08,1, 11.9,1,1, 3.297, 10475.344, 425.383, 52874.982 25/03/29,09:50:06,04,08,1, 11.9,1,1, 3.297, 10475.376, 425.435, 52874.981 25/03/29,09:50:06,05,08,1, 11.9,1,1, 3.297, 10475.394, 425.427, 52875.003 25/03/29,09:50:06,06,08,1, 11.9,1,1, 3.297, 10475.408, 425.388, 52875.005 25/03/29,09:50:06,07,08,1, 11.9,1,1, 3.297, 10475.429, 425.383, 52875.011 25/03/29,09:50:06,08,08,1, 11.9,1,1, 3.297, 10475.427, 425.430, 52874.989 25/03/29,09:50:06,09,08,1, 11.9,1,1, 3.297, 10475.444, 425.427, 52874.993 25/03/29,09:50:06,10,08,1, 11.9,1,1, 3.297, 10475.439, 425.438, 52874.993 25/03/29,09:50:06,11,08,1, 11.9,1,1, 3.297, 10475.446, 425.449, 52874.962 25/03/29,09:50:06,12,08,1, 11.9,1,1, 3.297, 10475.477, 425.480, 52874.987 25/03/29,09:50:06,13,08,1, 11.9,1,1, 3.297, 10475.519, 425.460, 52875.027 25/03/29,09:50:06,14,08,1, 11.9,1,1, 3.297, 10475.504, 425.444, 52874.970 25/03/29,09:50:06,15,08,1, 11.9,1,1, 3.297, 10475.528, 425.471, 52874.968 25/03/29,09:50:06,16,08,1, 11.9,1,1, 3.297, 10475.549, 425.500, 52875.027 25/03/29,09:50:06,17,08,1, 11.9,1,1, 3.297, 10475.571, 425.504, 52874.999 25/03/29,09:50:06,18,08,1, 11.9,1,1, 3.297, 10475.545, 425.501, 52874.982 25/03/29,09:50:06,19,08,1, 11.9,1,1, 3.297, 10475.571, 425.494, 52874.980 25/03/29,09:50:07,00,08,1, 11.9,1,1, 3.300, 10475.565, 425.494, 52874.980 25/03/29,09:50:07,01,08,1, 11.9,1,1, 3.300, 10475.627, 425.518, 52875.039 25/03/29,09:50:07,02,08,1, 11.9,1,1, 3.300, 10475.619, 425.510, 52874.974 25/03/29,09:50:07,03,08,1, 11.9,1,1, 3.300, 10475.642, 425.521, 52875.011 25/03/29,09:50:07,04,08,1, 11.9,1,1, 3.300, 10475.661, 425.553, 52875.004 25/03/29,09:50:07,05,08,1, 11.9,1,1, 3.300, 10475.665, 425.543, 52875.028 25/03/29,09:50:07,06,08,1, 11.9,1,1, 3.300, 10475.672, 425.559, 52874.969 25/03/29,09:50:07,07,08,1, 11.9,1,1, 3.300, 10475.665, 425.576, 52875.016 25/03/29,09:50:07,08,08,1, 11.9,1,1, 3.300, 10475.723, 425.561, 52875.051 25/03/29,09:50:07,09,08,1, 11.9,1,1, 3.300, 10475.710, 425.538, 52874.991 25/03/29,09:50:07,10,08,1, 11.9,1,1, 3.300, 10475.715, 425.563, 52874.983 25/03/29,09:50:07,11,08,1, 11.9,1,1, 3.300, 10475.735, 425.599, 52875.039 25/03/29,09:50:07,12,08,1, 11.9,1,1, 3.300, 10475.754, 425.592, 52875.006 25/03/29,09:50:07,13,08,1, 11.9,1,1, 3.300, 10475.755, 425.570, 52874.998 25/03/29,09:50:07,14,08,1, 11.9,1,1, 3.300, 10475.762, 425.601, 52875.002 25/03/29,09:50:07,15,08,1, 11.9,1,1, 3.300, 10475.757, 425.603, 52874.937 25/03/29,09:50:07,16,08,1, 11.9,1,1, 3.300, 10475.789, 425.586, 52875.071 25/03/29,09:50:07,17,08,1, 11.9,1,1, 3.300, 10475.832, 425.609, 52874.960 25/03/29,09:50:07,18,08,1, 11.9,1,1, 3.300, 10475.819, 425.620, 52874.988 25/03/29,09:50:07,19,08,1, 11.9,1,1, 3.300, 10475.832, 425.635, 52875.044 25/03/29,09:50:08,00,08,1, 11.9,1,1, 3.299, 10475.824, 425.635, 52875.044 25/03/29,09:50:08,01,08,1, 11.9,1,1, 3.299, 10475.824, 425.615, 52875.050 25/03/29,09:50:08,02,08,1, 11.9,1,1, 3.299, 10475.846, 425.655, 52875.027 25/03/29,09:50:08,03,08,1, 11.9,1,1, 3.299, 10475.887, 425.661, 52875.052 25/03/29,09:50:08,04,08,1, 11.9,1,1, 3.299, 10475.914, 425.634, 52875.050 25/03/29,09:50:08,05,08,1, 11.9,1,1, 3.299, 10475.884, 425.668, 52875.044 25/03/29,09:50:08,06,08,1, 11.9,1,1, 3.299, 10475.888, 425.694, 52875.185 25/03/29,09:50:08,07,08,1, 11.9,1,1, 3.299, 10475.913, 425.678, 52875.017 25/03/29,09:50:08,08,08,1, 11.9,1,1, 3.299, 10475.921, 425.654, 52875.077 25/03/29,09:50:08,09,08,1, 11.9,1,1, 3.299, 10475.890, 425.647, 52875.101 25/03/29,09:50:08,10,08,1, 11.9,1,1, 3.299, 10475.958, 425.687, 52874.806 25/03/29,09:50:08,11,08,1, 11.9,1,1, 3.299, 10475.925, 425.716, 52875.072 25/03/29,09:50:08,12,08,1, 11.9,1,1, 3.299, 10475.933, 425.696, 52875.073 25/03/29,09:50:08,13,08,1, 11.9,1,1, 3.299, 10475.968, 425.708, 52875.069 25/03/29,09:50:08,14,08,1, 11.9,1,1, 3.299, 10475.976, 425.734, 52875.078 25/03/29,09:50:08,15,08,1, 11.9,1,1, 3.299, 10475.993, 425.716, 52875.054 25/03/29,09:50:08,16,08,1, 11.9,1,1, 3.299, 10476.000, 425.702, 52875.068 25/03/29,09:50:08,17,08,1, 11.9,1,1, 3.299, 10475.993, 425.742, 52875.059 25/03/29,09:50:08,18,08,1, 11.9,1,1, 3.299, 10475.996, 425.765, 52875.011 25/03/29,09:50:08,19,08,1, 11.9,1,1, 3.299, 10476.040, 425.739, 52875.106 25/03/29,09:50:09,00,08,1, 12.0,1,1, 3.294, 10476.032, 425.739, 52875.106 25/03/29,09:50:09,01,08,1, 12.0,1,1, 3.294, 10476.018, 425.765, 52875.063 25/03/29,09:50:09,02,08,1, 12.0,1,1, 3.294, 10476.040, 425.784, 52875.063 25/03/29,09:50:09,03,08,1, 12.0,1,1, 3.294, 10476.034, 425.753, 52875.116 25/03/29,09:50:09,04,08,1, 12.0,1,1, 3.294, 10476.054, 425.741, 52875.126 25/03/29,09:50:09,05,08,1, 12.0,1,1, 3.294, 10476.064, 425.780, 52875.122 25/03/29,09:50:09,06,08,1, 12.0,1,1, 3.294, 10476.083, 425.759, 52875.076 25/03/29,09:50:09,07,08,1, 12.0,1,1, 3.294, 10476.098, 425.773, 52875.134 25/03/29,09:50:09,08,08,1, 12.0,1,1, 3.294, 10476.072, 425.779, 52875.090 25/03/29,09:50:09,09,08,1, 12.0,1,1, 3.294, 10476.093, 425.761, 52875.173 25/03/29,09:50:09,10,08,1, 12.0,1,1, 3.294, 10476.085, 425.807, 52875.095 25/03/29,09:50:09,11,08,1, 12.0,1,1, 3.294, 10476.105, 425.770, 52875.120 25/03/29,09:50:09,12,08,1, 12.0,1,1, 3.294, 10476.086, 425.792, 52875.144 25/03/29,09:50:09,13,08,1, 12.0,1,1, 3.294, 10476.126, 425.805, 52875.074 25/03/29,09:50:09,14,08,1, 12.0,1,1, 3.294, 10476.133, 425.799, 52875.076 25/03/29,09:50:09,15,08,1, 12.0,1,1, 3.294, 10476.124, 425.788, 52875.118 25/03/29,09:50:09,16,08,1, 12.0,1,1, 3.294, 10476.143, 425.802, 52875.089 25/03/29,09:50:09,17,08,1, 12.0,1,1, 3.294, 10476.171, 425.820, 52875.100 25/03/29,09:50:09,18,08,1, 12.0,1,1, 3.294, 10476.166, 425.830, 52875.161 25/03/29,09:50:09,19,08,1, 12.0,1,1, 3.294, 10476.156, 425.785, 52875.161 25/03/29,09:50:10,00,08,1, 11.9,1,1, 3.293, 10476.149, 425.785, 52875.161 25/03/29,09:50:10,01,08,1, 11.9,1,1, 3.293, 10476.145, 425.821, 52875.159 25/03/29,09:50:10,02,08,1, 11.9,1,1, 3.293, 10476.159, 425.819, 52875.113 25/03/29,09:50:10,03,08,1, 11.9,1,1, 3.293, 10476.151, 425.802, 52875.084 25/03/29,09:50:10,04,08,1, 11.9,1,1, 3.293, 10476.186, 425.829, 52875.135 25/03/29,09:50:10,05,08,1, 11.9,1,1, 3.293, 10476.185, 425.851, 52875.169 25/03/29,09:50:10,06,08,1, 11.9,1,1, 3.293, 10476.186, 425.826, 52875.148 25/03/29,09:50:10,07,08,1, 11.9,1,1, 3.293, 10476.187, 425.829, 52875.039 25/03/29,09:50:10,08,08,1, 11.9,1,1, 3.293, 10476.215, 425.859, 52875.138 25/03/29,09:50:10,09,08,1, 11.9,1,1, 3.293, 10476.191, 425.854, 52875.160 25/03/29,09:50:10,10,08,1, 11.9,1,1, 3.293, 10476.226, 425.810, 52875.103 25/03/29,09:50:10,11,08,1, 11.9,1,1, 3.293, 10476.213, 425.845, 52875.072 25/03/29,09:50:10,12,08,1, 11.9,1,1, 3.293, 10476.207, 425.865, 52875.096 25/03/29,09:50:10,13,08,1, 11.9,1,1, 3.293, 10476.244, 425.856, 52875.134 25/03/29,09:50:10,14,08,1, 11.9,1,1, 3.293, 10476.240, 425.834, 52875.107 25/03/29,09:50:10,15,08,1, 11.9,1,1, 3.293, 10476.229, 425.831, 52875.070 25/03/29,09:50:10,16,08,1, 11.9,1,1, 3.293, 10476.233, 425.879, 52875.224 25/03/29,09:50:10,17,08,1, 11.9,1,1, 3.293, 10476.225, 425.848, 52875.204 25/03/29,09:50:10,18,08,1, 11.9,1,1, 3.293, 10476.242, 425.826, 52875.119 25/03/29,09:50:10,19,08,1, 11.9,1,1, 3.293, 10476.233, 425.875, 52875.135 25/03/29,09:50:11,00,08,1, 11.9,1,1, 3.301, 10476.233, 425.875, 52875.135 25/03/29,09:50:11,01,08,1, 11.9,1,1, 3.301, 10476.248, 425.868, 52875.165 25/03/29,09:50:11,02,08,1, 11.9,1,1, 3.301, 10476.250, 425.865, 52875.110 25/03/29,09:50:11,03,08,1, 11.9,1,1, 3.301, 10476.240, 425.894, 52875.186 25/03/29,09:50:11,04,08,1, 11.9,1,1, 3.301, 10476.237, 425.892, 52875.182 25/03/29,09:50:11,05,08,1, 11.9,1,1, 3.301, 10476.246, 425.883, 52875.131 25/03/29,09:50:11,06,08,1, 11.9,1,1, 3.301, 10476.244, 425.880, 52875.182 25/03/29,09:50:11,07,08,1, 11.9,1,1, 3.301, 10476.245, 425.874, 52875.138 25/03/29,09:50:11,08,08,1, 11.9,1,1, 3.301, 10476.248, 425.926, 52875.246 25/03/29,09:50:11,09,08,1, 11.9,1,1, 3.301, 10476.257, 425.887, 52875.187 25/03/29,09:50:11,10,08,1, 11.9,1,1, 3.301, 10476.262, 425.899, 52875.191 25/03/29,09:50:11,11,08,1, 11.9,1,1, 3.301, 10476.258, 425.923, 52875.242 25/03/29,09:50:11,12,08,1, 11.9,1,1, 3.301, 10476.287, 425.899, 52875.170 25/03/29,09:50:11,13,08,1, 11.9,1,1, 3.301, 10476.274, 425.886, 52875.219 25/03/29,09:50:11,14,08,1, 11.9,1,1, 3.301, 10476.303, 425.904, 52875.210 25/03/29,09:50:11,15,08,1, 11.9,1,1, 3.301, 10476.291, 425.922, 52875.166 25/03/29,09:50:11,16,08,1, 11.9,1,1, 3.301, 10476.295, 425.925, 52875.240 25/03/29,09:50:11,17,08,1, 11.9,1,1, 3.301, 10476.286, 425.871, 52875.202 25/03/29,09:50:11,18,08,1, 11.9,1,1, 3.301, 10476.280, 425.911, 52875.161 25/03/29,09:50:11,19,08,1, 11.9,1,1, 3.301, 10476.285, 425.907, 52875.178 25/03/29,09:50:12,00,08,1, 11.9,1,1, 3.297, 10476.283, 425.907, 52875.178 25/03/29,09:50:12,01,08,1, 11.9,1,1, 3.297, 10476.278, 425.896, 52875.279 25/03/29,09:50:12,02,08,1, 11.9,1,1, 3.297, 10476.298, 425.910, 52875.260 25/03/29,09:50:12,03,08,1, 11.9,1,1, 3.297, 10476.291, 425.913, 52875.210 25/03/29,09:50:12,04,08,1, 11.9,1,1, 3.297, 10476.299, 425.874, 52875.287 25/03/29,09:50:12,05,08,1, 11.9,1,1, 3.297, 10476.287, 425.885, 52875.159 25/03/29,09:50:12,06,08,1, 11.9,1,1, 3.297, 10476.287, 425.911, 52875.173 25/03/29,09:50:12,07,08,1, 11.9,1,1, 3.297, 10476.285, 425.896, 52875.221 25/03/29,09:50:12,08,08,1, 11.9,1,1, 3.297, 10476.299, 425.900, 52875.235 25/03/29,09:50:12,09,08,1, 11.9,1,1, 3.297, 10476.290, 425.927, 52875.270 25/03/29,09:50:12,10,08,1, 11.9,1,1, 3.297, 10476.284, 425.911, 52875.167 25/03/29,09:50:12,11,08,1, 11.9,1,1, 3.297, 10476.287, 425.919, 52875.229 25/03/29,09:50:12,12,08,1, 11.9,1,1, 3.297, 10476.265, 425.902, 52875.227 25/03/29,09:50:12,13,08,1, 11.9,1,1, 3.297, 10476.288, 425.918, 52875.224 25/03/29,09:50:12,14,08,1, 11.9,1,1, 3.297, 10476.276, 425.954, 52875.288 25/03/29,09:50:12,15,08,1, 11.9,1,1, 3.297, 10476.276, 425.925, 52875.182 25/03/29,09:50:12,16,08,1, 11.9,1,1, 3.297, 10476.285, 425.888, 52875.209 25/03/29,09:50:12,17,08,1, 11.9,1,1, 3.297, 10476.277, 425.913, 52875.171 25/03/29,09:50:12,18,08,1, 11.9,1,1, 3.297, 10476.271, 425.916, 52875.302 25/03/29,09:50:12,19,08,1, 11.9,1,1, 3.297, 10476.266, 425.877, 52875.233 25/03/29,09:50:13,00,08,1, 11.9,1,1, 3.294, 10476.258, 425.877, 52875.233 25/03/29,09:50:13,01,08,1, 11.9,1,1, 3.294, 10476.285, 425.921, 52875.190 25/03/29,09:50:13,02,08,1, 11.9,1,1, 3.294, 10476.276, 425.932, 52875.221 25/03/29,09:50:13,03,08,1, 11.9,1,1, 3.294, 10476.257, 425.907, 52875.242 25/03/29,09:50:13,04,08,1, 11.9,1,1, 3.294, 10476.275, 425.920, 52875.207 25/03/29,09:50:13,05,08,1, 11.9,1,1, 3.294, 10476.281, 425.927, 52875.271 25/03/29,09:50:13,06,08,1, 11.9,1,1, 3.294, 10476.291, 425.923, 52875.268 25/03/29,09:50:13,07,08,1, 11.9,1,1, 3.294, 10476.253, 425.882, 52875.275 25/03/29,09:50:13,08,08,1, 11.9,1,1, 3.294, 10476.256, 425.911, 52875.263 25/03/29,09:50:13,09,08,1, 11.9,1,1, 3.294, 10476.274, 425.926, 52875.273 25/03/29,09:50:13,10,08,1, 11.9,1,1, 3.294, 10476.272, 425.907, 52875.326 25/03/29,09:50:13,11,08,1, 11.9,1,1, 3.294, 10476.284, 425.907, 52875.282 25/03/29,09:50:13,12,08,1, 11.9,1,1, 3.294, 10476.284, 425.913, 52875.293 25/03/29,09:50:13,13,08,1, 11.9,1,1, 3.294, 10476.279, 425.928, 52875.285 25/03/29,09:50:13,14,08,1, 11.9,1,1, 3.294, 10476.265, 425.908, 52875.220 25/03/29,09:50:13,15,08,1, 11.9,1,1, 3.294, 10476.258, 425.879, 52875.314 25/03/29,09:50:13,16,08,1, 11.9,1,1, 3.294, 10476.258, 425.934, 52875.330 25/03/29,09:50:13,17,08,1, 11.9,1,1, 3.294, 10476.276, 425.934, 52875.264 25/03/29,09:50:13,18,08,1, 11.9,1,1, 3.294, 10476.262, 425.918, 52875.263 25/03/29,09:50:13,19,08,1, 11.9,1,1, 3.294, 10476.269, 425.903, 52875.286 25/03/29,09:50:14,00,08,1, 11.9,1,1, 3.300, 10476.266, 425.903, 52875.286 25/03/29,09:50:14,01,08,1, 11.9,1,1, 3.300, 10476.275, 425.896, 52875.287 25/03/29,09:50:14,02,08,1, 11.9,1,1, 3.300, 10476.242, 425.910, 52875.267 25/03/29,09:50:14,03,08,1, 11.9,1,1, 3.300, 10476.241, 425.911, 52875.297 25/03/29,09:50:14,04,08,1, 11.9,1,1, 3.300, 10476.247, 425.933, 52875.295 25/03/29,09:50:14,05,08,1, 11.9,1,1, 3.300, 10476.252, 425.914, 52875.288 25/03/29,09:50:14,06,08,1, 11.9,1,1, 3.300, 10476.241, 425.887, 52875.337 25/03/29,09:50:14,07,08,1, 11.9,1,1, 3.300, 10476.250, 425.906, 52875.312 25/03/29,09:50:14,08,08,1, 11.9,1,1, 3.300, 10476.251, 425.926, 52875.356 25/03/29,09:50:14,09,08,1, 11.9,1,1, 3.300, 10476.250, 425.916, 52875.342 25/03/29,09:50:14,10,08,1, 11.9,1,1, 3.300, 10476.202, 425.897, 52875.316 25/03/29,09:50:14,11,08,1, 11.9,1,1, 3.300, 10476.207, 425.910, 52875.345 25/03/29,09:50:14,12,08,1, 11.9,1,1, 3.300, 10476.243, 425.927, 52875.294 25/03/29,09:50:14,13,08,1, 11.9,1,1, 3.300, 10476.200, 425.900, 52875.322 25/03/29,09:50:14,14,08,1, 11.9,1,1, 3.300, 10476.211, 425.939, 52875.297 25/03/29,09:50:14,15,08,1, 11.9,1,1, 3.300, 10476.194, 425.916, 52875.379 25/03/29,09:50:14,16,08,1, 11.9,1,1, 3.300, 10476.192, 425.946, 52875.375 25/03/29,09:50:14,17,08,1, 11.9,1,1, 3.300, 10476.172, 425.902, 52875.338 25/03/29,09:50:14,18,08,1, 11.9,1,1, 3.300, 10476.199, 425.896, 52875.303 25/03/29,09:50:14,19,08,1, 11.9,1,1, 3.300, 10476.214, 425.942, 52875.324 25/03/29,09:50:15,00,08,1, 11.9,1,1, 3.296, 10476.208, 425.942, 52875.324 25/03/29,09:50:15,01,08,1, 11.9,1,1, 3.296, 10476.142, 425.890, 52875.312 25/03/29,09:50:15,02,08,1, 11.9,1,1, 3.296, 10476.162, 425.919, 52875.302 25/03/29,09:50:15,03,08,1, 11.9,1,1, 3.296, 10476.175, 425.944, 52875.336 25/03/29,09:50:15,04,08,1, 11.9,1,1, 3.296, 10476.163, 425.905, 52875.345 25/03/29,09:50:15,05,08,1, 11.9,1,1, 3.296, 10476.128, 425.912, 52875.406 25/03/29,09:50:15,06,08,1, 11.9,1,1, 3.296, 10476.149, 425.942, 52875.378 25/03/29,09:50:15,07,08,1, 11.9,1,1, 3.296, 10476.166, 425.911, 52875.158 25/03/29,09:50:15,08,08,1, 11.9,1,1, 3.296, 10476.108, 425.927, 52875.353 25/03/29,09:50:15,09,08,1, 11.9,1,1, 3.296, 10476.093, 425.922, 52875.387 25/03/29,09:50:15,10,08,1, 11.9,1,1, 3.296, 10476.100, 425.934, 52875.376 25/03/29,09:50:15,11,08,1, 11.9,1,1, 3.296, 10476.109, 425.949, 52875.294 25/03/29,09:50:15,12,08,1, 11.9,1,1, 3.296, 10476.123, 425.887, 52875.333 25/03/29,09:50:15,13,08,1, 11.9,1,1, 3.296, 10476.122, 425.904, 52875.314 25/03/29,09:50:15,14,08,1, 11.9,1,1, 3.296, 10476.107, 425.918, 52875.336 25/03/29,09:50:15,15,08,1, 11.9,1,1, 3.296, 10476.100, 425.956, 52875.405 25/03/29,09:50:15,16,08,1, 11.9,1,1, 3.296, 10476.092, 425.928, 52875.406 25/03/29,09:50:15,17,08,1, 11.9,1,1, 3.296, 10476.084, 425.903, 52875.404 25/03/29,09:50:15,18,08,1, 11.9,1,1, 3.296, 10476.097, 425.962, 52875.448 25/03/29,09:50:15,19,08,1, 11.9,1,1, 3.296, 10476.084, 425.936, 52875.353 25/03/29,09:50:16,00,08,1, 11.9,1,1, 3.297, 10476.083, 425.936, 52875.353 25/03/29,09:50:16,01,08,1, 11.9,1,1, 3.297, 10476.065, 425.924, 52875.338 25/03/29,09:50:16,02,08,1, 11.9,1,1, 3.297, 10476.054, 425.963, 52875.382 25/03/29,09:50:16,03,08,1, 11.9,1,1, 3.297, 10476.071, 425.929, 52875.412 25/03/29,09:50:16,04,08,1, 11.9,1,1, 3.297, 10476.059, 425.911, 52875.407 25/03/29,09:50:16,05,08,1, 11.9,1,1, 3.297, 10476.020, 425.945, 52875.394 25/03/29,09:50:16,06,08,1, 11.9,1,1, 3.297, 10476.048, 425.939, 52875.423 25/03/29,09:50:16,07,08,1, 11.9,1,1, 3.297, 10476.004, 425.950, 52875.393 25/03/29,09:50:16,08,08,1, 11.9,1,1, 3.297, 10476.009, 425.902, 52875.374 25/03/29,09:50:16,09,08,1, 11.9,1,1, 3.297, 10475.998, 425.928, 52875.383 25/03/29,09:50:16,10,08,1, 11.9,1,1, 3.297, 10476.008, 425.958, 52875.430 25/03/29,09:50:16,11,08,1, 11.9,1,1, 3.297, 10476.008, 425.926, 52875.390 25/03/29,09:50:16,12,08,1, 11.9,1,1, 3.297, 10475.981, 425.930, 52875.401 25/03/29,09:50:16,13,08,1, 11.9,1,1, 3.297, 10475.974, 425.937, 52875.390 25/03/29,09:50:16,14,08,1, 11.9,1,1, 3.297, 10475.979, 425.968, 52875.471 25/03/29,09:50:16,15,08,1, 11.9,1,1, 3.297, 10475.961, 425.959, 52875.439 25/03/29,09:50:16,16,08,1, 11.9,1,1, 3.297, 10475.939, 425.935, 52875.355 25/03/29,09:50:16,17,08,1, 11.9,1,1, 3.297, 10475.946, 425.956, 52875.428 25/03/29,09:50:16,18,08,1, 11.9,1,1, 3.297, 10475.950, 425.953, 52875.394 25/03/29,09:50:16,19,08,1, 11.9,1,1, 3.297, 10475.926, 425.963, 52875.429 25/03/29,09:50:17,00,08,1, 11.9,1,1, 3.299, 10475.924, 425.963, 52875.429 25/03/29,09:50:17,01,08,1, 11.9,1,1, 3.299, 10475.908, 425.979, 52875.440 25/03/29,09:50:17,02,08,1, 11.9,1,1, 3.299, 10475.914, 425.980, 52875.425 25/03/29,09:50:17,03,08,1, 11.9,1,1, 3.299, 10475.891, 425.940, 52875.428 25/03/29,09:50:17,04,08,1, 11.9,1,1, 3.299, 10475.862, 425.942, 52875.407 25/03/29,09:50:17,05,08,1, 11.9,1,1, 3.299, 10475.886, 425.971, 52875.381 25/03/29,09:50:17,06,08,1, 11.9,1,1, 3.299, 10475.898, 425.978, 52875.410 25/03/29,09:50:17,07,08,1, 11.9,1,1, 3.299, 10475.870, 425.963, 52875.422 25/03/29,09:50:17,08,08,1, 11.9,1,1, 3.299, 10475.848, 425.991, 52875.423 25/03/29,09:50:17,09,08,1, 11.9,1,1, 3.299, 10475.825, 426.015, 52875.495 25/03/29,09:50:17,10,08,1, 11.9,1,1, 3.299, 10475.838, 425.966, 52875.450 25/03/29,09:50:17,11,08,1, 11.9,1,1, 3.299, 10475.813, 425.966, 52875.416 25/03/29,09:50:17,12,08,1, 11.9,1,1, 3.299, 10475.792, 425.983, 52875.488 25/03/29,09:50:17,13,08,1, 11.9,1,1, 3.299, 10475.791, 426.000, 52875.467 25/03/29,09:50:17,14,08,1, 11.9,1,1, 3.299, 10475.796, 425.974, 52875.477 25/03/29,09:50:17,15,08,1, 11.9,1,1, 3.299, 10475.792, 425.988, 52875.443 25/03/29,09:50:17,16,08,1, 11.9,1,1, 3.299, 10475.789, 425.990, 52875.490 25/03/29,09:50:17,17,08,1, 11.9,1,1, 3.299, 10475.763, 426.013, 52875.524 25/03/29,09:50:17,18,08,1, 11.9,1,1, 3.299, 10475.759, 426.001, 52875.441 25/03/29,09:50:17,19,08,1, 11.9,1,1, 3.299, 10475.719, 425.997, 52875.421 25/03/29,09:50:18,00,08,1, 11.9,1,1, 3.295, 10475.715, 425.997, 52875.421 25/03/29,09:50:18,01,08,1, 11.9,1,1, 3.295, 10475.708, 426.015, 52875.418 25/03/29,09:50:18,02,08,1, 11.9,1,1, 3.295, 10475.727, 425.988, 52875.416 25/03/29,09:50:18,03,08,1, 11.9,1,1, 3.295, 10475.653, 426.019, 52875.401 25/03/29,09:50:18,04,08,1, 11.9,1,1, 3.295, 10475.666, 426.056, 52875.481 25/03/29,09:50:18,05,08,1, 11.9,1,1, 3.295, 10475.671, 426.024, 52875.449 25/03/29,09:50:18,06,08,1, 11.9,1,1, 3.295, 10475.651, 426.032, 52875.414 25/03/29,09:50:18,07,08,1, 11.9,1,1, 3.295, 10475.663, 426.041, 52875.419 25/03/29,09:50:18,08,08,1, 11.9,1,1, 3.295, 10475.613, 426.079, 52875.502 25/03/29,09:50:18,09,08,1, 11.9,1,1, 3.295, 10475.610, 426.036, 52875.477 25/03/29,09:50:18,10,08,1, 11.9,1,1, 3.295, 10475.606, 426.013, 52875.501 25/03/29,09:50:18,11,08,1, 11.9,1,1, 3.295, 10475.593, 426.048, 52875.504 25/03/29,09:50:18,12,08,1, 11.9,1,1, 3.295, 10475.607, 426.064, 52875.521 25/03/29,09:50:18,13,08,1, 11.9,1,1, 3.295, 10475.588, 426.045, 52875.467 25/03/29,09:50:18,14,08,1, 11.9,1,1, 3.295, 10475.564, 426.060, 52875.546 25/03/29,09:50:18,15,08,1, 11.9,1,1, 3.295, 10475.561, 426.074, 52875.447 25/03/29,09:50:18,16,08,1, 11.9,1,1, 3.295, 10475.556, 426.079, 52875.579 25/03/29,09:50:18,17,08,1, 11.9,1,1, 3.295, 10475.538, 426.059, 52875.528 25/03/29,09:50:18,18,08,1, 11.9,1,1, 3.295, 10475.534, 426.060, 52875.515 25/03/29,09:50:18,19,08,1, 11.9,1,1, 3.295, 10475.520, 426.102, 52875.603 25/03/29,09:50:19,00,08,1, 11.9,1,1, 3.290, 10475.515, 426.102, 52875.603 25/03/29,09:50:19,01,08,1, 11.9,1,1, 3.290, 10475.507, 426.072, 52875.525 25/03/29,09:50:19,02,08,1, 11.9,1,1, 3.290, 10475.488, 426.091, 52875.497 25/03/29,09:50:19,03,08,1, 11.9,1,1, 3.290, 10475.453, 426.111, 52875.557 25/03/29,09:50:19,04,08,1, 11.9,1,1, 3.290, 10475.457, 426.135, 52875.580 25/03/29,09:50:19,05,08,1, 11.9,1,1, 3.290, 10475.453, 426.083, 52875.489 25/03/29,09:50:19,06,08,1, 11.9,1,1, 3.290, 10475.436, 426.112, 52875.509 25/03/29,09:50:19,07,08,1, 11.9,1,1, 3.290, 10475.420, 426.172, 52875.612 25/03/29,09:50:19,08,08,1, 11.9,1,1, 3.290, 10475.441, 426.129, 52875.528 25/03/29,09:50:19,09,08,1, 11.9,1,1, 3.290, 10475.419, 426.137, 52875.577 25/03/29,09:50:19,10,08,1, 11.9,1,1, 3.290, 10475.377, 426.138, 52875.544 25/03/29,09:50:19,11,08,1, 11.9,1,1, 3.290, 10475.379, 426.168, 52875.609 25/03/29,09:50:19,12,08,1, 11.9,1,1, 3.290, 10475.373, 426.148, 52875.543 25/03/29,09:50:19,13,08,1, 11.9,1,1, 3.290, 10475.337, 426.152, 52875.564 25/03/29,09:50:19,14,08,1, 11.9,1,1, 3.290, 10475.361, 426.158, 52875.407 25/03/29,09:50:19,15,08,1, 11.9,1,1, 3.290, 10475.351, 426.200, 52875.630 25/03/29,09:50:19,16,08,1, 11.9,1,1, 3.290, 10475.352, 426.161, 52875.549 25/03/29,09:50:19,17,08,1, 11.9,1,1, 3.290, 10475.327, 426.148, 52875.571 25/03/29,09:50:19,18,08,1, 11.9,1,1, 3.290, 10475.261, 426.220, 52875.650 25/03/29,09:50:19,19,08,1, 11.9,1,1, 3.290, 10475.258, 426.235, 52875.589 25/03/29,09:50:20,00,08,1, 11.9,1,1, 3.299, 10475.256, 426.235, 52875.589 25/03/29,09:50:20,01,08,1, 11.9,1,1, 3.299, 10475.241, 426.214, 52875.614 25/03/29,09:50:20,02,08,1, 11.9,1,1, 3.299, 10475.227, 426.255, 52875.631 25/03/29,09:50:20,03,08,1, 11.9,1,1, 3.299, 10475.234, 426.203, 52875.568 25/03/29,09:50:20,04,08,1, 11.9,1,1, 3.299, 10475.201, 426.209, 52875.653 25/03/29,09:50:20,05,08,1, 11.9,1,1, 3.299, 10475.175, 426.225, 52875.631 25/03/29,09:50:20,06,08,1, 11.9,1,1, 3.299, 10475.183, 426.256, 52875.649 25/03/29,09:50:20,07,08,1, 11.9,1,1, 3.299, 10475.199, 426.249, 52875.606 25/03/29,09:50:20,08,08,1, 11.9,1,1, 3.299, 10475.150, 426.239, 52875.649 25/03/29,09:50:20,09,08,1, 11.9,1,1, 3.299, 10475.140, 426.259, 52875.568 25/03/29,09:50:20,10,08,1, 11.9,1,1, 3.299, 10475.099, 426.260, 52875.604 25/03/29,09:50:20,11,08,1, 11.9,1,1, 3.299, 10475.128, 426.275, 52875.659 25/03/29,09:50:20,12,08,1, 11.9,1,1, 3.299, 10475.101, 426.257, 52875.594 25/03/29,09:50:20,13,08,1, 11.9,1,1, 3.299, 10475.084, 426.286, 52875.646 25/03/29,09:50:20,14,08,1, 11.9,1,1, 3.299, 10475.083, 426.301, 52875.649 25/03/29,09:50:20,15,08,1, 11.9,1,1, 3.299, 10475.073, 426.276, 52875.635 25/03/29,09:50:20,16,08,1, 11.9,1,1, 3.299, 10475.055, 426.258, 52875.569 25/03/29,09:50:20,17,08,1, 11.9,1,1, 3.299, 10475.051, 426.300, 52875.656 25/03/29,09:50:20,18,08,1, 11.9,1,1, 3.299, 10475.023, 426.326, 52875.704 25/03/29,09:50:20,19,08,1, 11.9,1,1, 3.299, 10475.019, 426.306, 52875.621 25/03/29,09:50:21,00,08,1, 11.9,1,1, 3.298, 10475.014, 426.306, 52875.621 25/03/29,09:50:21,01,08,1, 11.9,1,1, 3.298, 10474.987, 426.343, 52875.697 25/03/29,09:50:21,02,08,1, 11.9,1,1, 3.298, 10474.977, 426.373, 52875.641 25/03/29,09:50:21,03,08,1, 11.9,1,1, 3.298, 10474.974, 426.349, 52875.643 25/03/29,09:50:21,04,08,1, 11.9,1,1, 3.298, 10474.953, 426.328, 52875.625 25/03/29,09:50:21,05,08,1, 11.9,1,1, 3.298, 10474.933, 426.373, 52875.677 25/03/29,09:50:21,06,08,1, 11.9,1,1, 3.298, 10474.942, 426.383, 52875.680 25/03/29,09:50:21,07,08,1, 11.9,1,1, 3.298, 10474.922, 426.366, 52875.653 25/03/29,09:50:21,08,08,1, 11.9,1,1, 3.298, 10474.907, 426.367, 52875.675 25/03/29,09:50:21,09,08,1, 11.9,1,1, 3.298, 10474.878, 426.377, 52875.650 25/03/29,09:50:21,10,08,1, 11.9,1,1, 3.298, 10474.889, 426.401, 52875.753 25/03/29,09:50:21,11,08,1, 11.9,1,1, 3.298, 10474.841, 426.369, 52875.717 25/03/29,09:50:21,12,08,1, 11.9,1,1, 3.298, 10474.832, 426.378, 52875.590 25/03/29,09:50:21,13,08,1, 11.9,1,1, 3.298, 10474.839, 426.430, 52875.562 25/03/29,09:50:21,14,08,1, 11.9,1,1, 3.298, 10474.815, 426.426, 52875.714 25/03/29,09:50:21,15,08,1, 11.9,1,1, 3.298, 10474.776, 426.401, 52875.696 25/03/29,09:50:21,16,08,1, 11.9,1,1, 3.298, 10474.797, 426.429, 52875.711 25/03/29,09:50:21,17,08,1, 11.9,1,1, 3.298, 10474.807, 426.463, 52875.778 25/03/29,09:50:21,18,08,1, 11.9,1,1, 3.298, 10474.782, 426.448, 52875.798 25/03/29,09:50:21,19,08,1, 11.9,1,1, 3.298, 10474.749, 426.429, 52875.681 25/03/29,09:50:22,00,08,1, 11.9,1,1, 3.298, 10474.747, 426.429, 52875.681 25/03/29,09:50:22,01,08,1, 11.9,1,1, 3.298, 10474.714, 426.465, 52875.742 25/03/29,09:50:22,02,08,1, 11.9,1,1, 3.298, 10474.706, 426.474, 52875.754 25/03/29,09:50:22,03,08,1, 11.9,1,1, 3.298, 10474.687, 426.457, 52875.751 25/03/29,09:50:22,04,08,1, 11.9,1,1, 3.298, 10474.647, 426.486, 52875.718 25/03/29,09:50:22,05,08,1, 11.9,1,1, 3.298, 10474.663, 426.517, 52875.706 25/03/29,09:50:22,06,08,1, 11.9,1,1, 3.298, 10474.659, 426.453, 52875.711 25/03/29,09:50:22,07,08,1, 11.9,1,1, 3.298, 10474.637, 426.507, 52875.712 25/03/29,09:50:22,08,08,1, 11.9,1,1, 3.298, 10474.631, 426.517, 52875.777 25/03/29,09:50:22,09,08,1, 11.9,1,1, 3.298, 10474.645, 426.527, 52875.789 25/03/29,09:50:22,10,08,1, 11.9,1,1, 3.298, 10474.613, 426.487, 52875.729 25/03/29,09:50:22,11,08,1, 11.9,1,1, 3.298, 10474.562, 426.514, 52875.687 25/03/29,09:50:22,12,08,1, 11.9,1,1, 3.298, 10474.574, 426.542, 52875.680 25/03/29,09:50:22,13,08,1, 11.9,1,1, 3.298, 10474.593, 426.539, 52875.734 25/03/29,09:50:22,14,08,1, 11.9,1,1, 3.298, 10474.553, 426.540, 52875.825 25/03/29,09:50:22,15,08,1, 11.9,1,1, 3.298, 10474.530, 426.547, 52875.734 25/03/29,09:50:22,16,08,1, 11.9,1,1, 3.298, 10474.505, 426.568, 52875.793 25/03/29,09:50:22,17,08,1, 11.9,1,1, 3.298, 10474.513, 426.586, 52875.795 25/03/29,09:50:22,18,08,1, 11.9,1,1, 3.298, 10474.483, 426.590, 52875.816 25/03/29,09:50:22,19,08,1, 11.9,1,1, 3.298, 10474.473, 426.582, 52875.738 25/03/29,09:50:23,00,08,1, 12.0,1,1, 3.294, 10474.472, 426.582, 52875.738 25/03/29,09:50:23,01,08,1, 12.0,1,1, 3.294, 10474.473, 426.586, 52875.761 25/03/29,09:50:23,02,08,1, 12.0,1,1, 3.294, 10474.470, 426.590, 52875.784 25/03/29,09:50:23,03,08,1, 12.0,1,1, 3.294, 10474.424, 426.599, 52875.741 25/03/29,09:50:23,04,08,1, 12.0,1,1, 3.294, 10474.454, 426.585, 52875.392 25/03/29,09:50:23,05,08,1, 12.0,1,1, 3.294, 10474.407, 426.608, 52875.707 25/03/29,09:50:23,06,08,1, 12.0,1,1, 3.294, 10474.374, 426.615, 52875.857 25/03/29,09:50:23,07,08,1, 12.0,1,1, 3.294, 10474.371, 426.670, 52875.857 25/03/29,09:50:23,08,08,1, 12.0,1,1, 3.294, 10474.402, 426.684, 52875.957 25/03/29,09:50:23,09,08,1, 12.0,1,1, 3.294, 10474.333, 426.642, 52875.843 25/03/29,09:50:23,10,08,1, 12.0,1,1, 3.294, 10474.321, 426.664, 52875.914 25/03/29,09:50:23,11,08,1, 12.0,1,1, 3.294, 10474.331, 426.695, 52875.825 25/03/29,09:50:23,12,08,1, 12.0,1,1, 3.294, 10474.325, 426.696, 52875.806 25/03/29,09:50:23,13,08,1, 12.0,1,1, 3.294, 10474.321, 426.684, 52875.830 25/03/29,09:50:23,14,08,1, 12.0,1,1, 3.294, 10474.289, 426.699, 52875.854 25/03/29,09:50:23,15,08,1, 12.0,1,1, 3.294, 10474.289, 426.714, 52875.773 25/03/29,09:50:23,16,08,1, 12.0,1,1, 3.294, 10474.265, 426.736, 52875.821 25/03/29,09:50:23,17,08,1, 12.0,1,1, 3.294, 10474.246, 426.708, 52875.821 25/03/29,09:50:23,18,08,1, 12.0,1,1, 3.294, 10474.274, 426.739, 52875.827 25/03/29,09:50:23,19,08,1, 12.0,1,1, 3.294, 10474.221, 426.775, 52875.867 25/03/29,09:50:24,00,07,1, 12.0,1,1, 3.295, 10474.213, 426.775, 52875.867 25/03/29,09:50:24,01,07,1, 12.0,1,1, 3.295, 10474.208, 426.747, 52875.854 25/03/29,09:50:24,02,07,1, 12.0,1,1, 3.295, 10474.177, 426.775, 52875.874 25/03/29,09:50:24,03,07,1, 12.0,1,1, 3.295, 10474.196, 426.815, 52875.836 25/03/29,09:50:24,04,07,1, 12.0,1,1, 3.295, 10474.197, 426.803, 52875.856 25/03/29,09:50:24,05,07,1, 12.0,1,1, 3.295, 10474.156, 426.753, 52875.833 25/03/29,09:50:24,06,07,1, 12.0,1,1, 3.295, 10474.160, 426.825, 52875.853 25/03/29,09:50:24,07,07,1, 12.0,1,1, 3.295, 10474.167, 426.859, 52875.927 25/03/29,09:50:24,08,07,1, 12.0,1,1, 3.295, 10474.149, 426.815, 52875.847 25/03/29,09:50:24,09,07,1, 12.0,1,1, 3.295, 10474.111, 426.840, 52875.875 25/03/29,09:50:24,10,07,1, 12.0,1,1, 3.295, 10474.108, 426.840, 52875.824 25/03/29,09:50:24,11,07,1, 12.0,1,1, 3.295, 10474.083, 426.857, 52875.843 25/03/29,09:50:24,12,07,1, 12.0,1,1, 3.295, 10474.098, 426.841, 52875.892 25/03/29,09:50:24,13,07,1, 12.0,1,1, 3.295, 10474.075, 426.842, 52875.841 25/03/29,09:50:24,14,07,1, 12.0,1,1, 3.295, 10474.069, 426.893, 52875.892 25/03/29,09:50:24,15,07,1, 12.0,1,1, 3.295, 10474.073, 426.891, 52875.914 25/03/29,09:50:24,16,07,1, 12.0,1,1, 3.295, 10474.059, 426.850, 52875.867 25/03/29,09:50:24,17,07,1, 12.0,1,1, 3.295, 10474.035, 426.917, 52875.898 25/03/29,09:50:24,18,07,1, 12.0,1,1, 3.295, 10474.020, 426.939, 52875.927 25/03/29,09:50:24,19,07,1, 12.0,1,1, 3.295, 10474.024, 426.906, 52875.896 25/03/29,09:50:25,00,07,1, 11.9,1,1, 3.294, 10474.021, 426.906, 52875.896 25/03/29,09:50:25,01,07,1, 11.9,1,1, 3.294, 10474.008, 426.909, 52875.934 25/03/29,09:50:25,02,07,1, 11.9,1,1, 3.294, 10474.006, 426.955, 52875.902 25/03/29,09:50:25,03,07,1, 11.9,1,1, 3.294, 10473.994, 426.910, 52875.900 25/03/29,09:50:25,04,07,1, 11.9,1,1, 3.294, 10473.951, 426.884, 52875.849 25/03/29,09:50:25,05,07,1, 11.9,1,1, 3.294, 10473.957, 426.956, 52875.912 25/03/29,09:50:25,06,07,1, 11.9,1,1, 3.294, 10473.954, 426.968, 52875.880 25/03/29,09:50:25,07,07,1, 11.9,1,1, 3.294, 10473.941, 426.960, 52875.945 25/03/29,09:50:25,08,07,1, 11.9,1,1, 3.294, 10473.928, 426.970, 52875.888 25/03/29,09:50:25,09,07,1, 11.9,1,1, 3.294, 10473.924, 427.006, 52875.931 25/03/29,09:50:25,10,07,1, 11.9,1,1, 3.294, 10473.908, 427.003, 52875.868 25/03/29,09:50:25,11,07,1, 11.9,1,1, 3.294, 10473.905, 426.993, 52875.928 25/03/29,09:50:25,12,07,1, 11.9,1,1, 3.294, 10473.880, 427.009, 52875.955 25/03/29,09:50:25,13,07,1, 11.9,1,1, 3.294, 10473.894, 427.052, 52875.915 25/03/29,09:50:25,14,07,1, 11.9,1,1, 3.294, 10473.903, 427.042, 52875.921 25/03/29,09:50:25,15,07,1, 11.9,1,1, 3.294, 10473.879, 427.016, 52875.972 25/03/29,09:50:25,16,07,1, 11.9,1,1, 3.294, 10473.879, 427.058, 52876.006 25/03/29,09:50:25,17,07,1, 11.9,1,1, 3.294, 10473.868, 427.072, 52875.966 25/03/29,09:50:25,18,07,1, 11.9,1,1, 3.294, 10473.854, 427.071, 52875.969 25/03/29,09:50:25,19,07,1, 11.9,1,1, 3.294, 10473.838, 427.076, 52875.964 25/03/29,09:50:26,00,08,1, 11.9,1,1, 3.296, 10473.830, 427.076, 52875.964 25/03/29,09:50:26,01,08,1, 11.9,1,1, 3.296, 10473.825, 427.086, 52875.900 25/03/29,09:50:26,02,08,1, 11.9,1,1, 3.296, 10473.812, 427.064, 52875.934 25/03/29,09:50:26,03,08,1, 11.9,1,1, 3.296, 10473.782, 427.089, 52875.925 25/03/29,09:50:26,04,08,1, 11.9,1,1, 3.296, 10473.801, 427.126, 52875.937 25/03/29,09:50:26,05,08,1, 11.9,1,1, 3.296, 10473.785, 427.117, 52875.926 25/03/29,09:50:26,06,08,1, 11.9,1,1, 3.296, 10473.794, 427.102, 52875.923 25/03/29,09:50:26,07,08,1, 11.9,1,1, 3.296, 10473.768, 427.121, 52875.913 25/03/29,09:50:26,08,08,1, 11.9,1,1, 3.296, 10473.751, 427.161, 52875.895 25/03/29,09:50:26,09,08,1, 11.9,1,1, 3.296, 10473.791, 427.131, 52875.976 25/03/29,09:50:26,10,08,1, 11.9,1,1, 3.296, 10473.736, 427.121, 52875.929 25/03/29,09:50:26,11,08,1, 11.9,1,1, 3.296, 10473.744, 427.161, 52875.940 25/03/29,09:50:26,12,08,1, 11.9,1,1, 3.296, 10473.737, 427.206, 52875.962 25/03/29,09:50:26,13,08,1, 11.9,1,1, 3.296, 10473.746, 427.189, 52875.971 25/03/29,09:50:26,14,08,1, 11.9,1,1, 3.296, 10473.727, 427.172, 52876.015 25/03/29,09:50:26,15,08,1, 11.9,1,1, 3.296, 10473.716, 427.192, 52876.024 25/03/29,09:50:26,16,08,1, 11.9,1,1, 3.296, 10473.701, 427.240, 52876.019 25/03/29,09:50:26,17,08,1, 11.9,1,1, 3.296, 10473.706, 427.201, 52875.962 25/03/29,09:50:26,18,08,1, 11.9,1,1, 3.296, 10473.723, 427.231, 52875.968 25/03/29,09:50:26,19,08,1, 11.9,1,1, 3.296, 10473.683, 427.260, 52875.998 25/03/29,09:50:27,00,07,1, 11.9,1,1, 3.296, 10473.679, 427.260, 52875.998 25/03/29,09:50:27,01,07,1, 11.9,1,1, 3.296, 10473.677, 427.246, 52875.977 25/03/29,09:50:27,02,07,1, 11.9,1,1, 3.296, 10473.687, 427.234, 52875.943 25/03/29,09:50:27,03,07,1, 11.9,1,1, 3.296, 10473.666, 427.297, 52875.954 25/03/29,09:50:27,04,07,1, 11.9,1,1, 3.296, 10473.675, 427.297, 52875.997 25/03/29,09:50:27,05,07,1, 11.9,1,1, 3.296, 10473.656, 427.266, 52875.976 25/03/29,09:50:27,06,07,1, 11.9,1,1, 3.296, 10473.653, 427.295, 52875.957 25/03/29,09:50:27,07,07,1, 11.9,1,1, 3.296, 10473.638, 427.328, 52875.991 25/03/29,09:50:27,08,07,1, 11.9,1,1, 3.296, 10473.657, 427.318, 52876.022 25/03/29,09:50:27,09,07,1, 11.9,1,1, 3.296, 10473.644, 427.305, 52875.994 25/03/29,09:50:27,10,07,1, 11.9,1,1, 3.296, 10473.631, 427.348, 52875.998 25/03/29,09:50:27,11,07,1, 11.9,1,1, 3.296, 10473.623, 427.385, 52876.033 25/03/29,09:50:27,12,07,1, 11.9,1,1, 3.296, 10473.626, 427.365, 52875.971 25/03/29,09:50:27,13,07,1, 11.9,1,1, 3.296, 10473.604, 427.353, 52876.013 25/03/29,09:50:27,14,07,1, 11.9,1,1, 3.296, 10473.605, 427.371, 52875.991 25/03/29,09:50:27,15,07,1, 11.9,1,1, 3.296, 10473.581, 427.390, 52875.974 25/03/29,09:50:27,16,07,1, 11.9,1,1, 3.296, 10473.611, 427.374, 52875.948 25/03/29,09:50:27,17,07,1, 11.9,1,1, 3.296, 10473.605, 427.385, 52876.038 25/03/29,09:50:27,18,07,1, 11.9,1,1, 3.296, 10473.595, 427.403, 52876.032 25/03/29,09:50:27,19,07,1, 11.9,1,1, 3.296, 10473.581, 427.426, 52876.043 25/03/29,09:50:28,00,07,1, 11.8,1,1, 3.297, 10473.579, 427.426, 52876.043 25/03/29,09:50:28,01,07,1, 11.8,1,1, 3.297, 10473.560, 427.410, 52875.982 25/03/29,09:50:28,02,07,1, 11.8,1,1, 3.297, 10473.573, 427.460, 52875.949 25/03/29,09:50:28,03,07,1, 11.8,1,1, 3.297, 10473.600, 427.454, 52875.974 25/03/29,09:50:28,04,07,1, 11.8,1,1, 3.297, 10473.558, 427.458, 52875.995 25/03/29,09:50:28,05,07,1, 11.8,1,1, 3.297, 10473.551, 427.475, 52875.989 25/03/29,09:50:28,06,07,1, 11.8,1,1, 3.297, 10473.558, 427.502, 52876.052 25/03/29,09:50:28,07,07,1, 11.8,1,1, 3.297, 10473.547, 427.524, 52876.010 25/03/29,09:50:28,08,07,1, 11.8,1,1, 3.297, 10473.568, 427.491, 52876.064 25/03/29,09:50:28,09,07,1, 11.8,1,1, 3.297, 10473.541, 427.499, 52875.998 25/03/29,09:50:28,10,07,1, 11.8,1,1, 3.297, 10473.558, 427.551, 52876.009 25/03/29,09:50:28,11,07,1, 11.8,1,1, 3.297, 10473.576, 427.558, 52876.108 25/03/29,09:50:28,12,07,1, 11.8,1,1, 3.297, 10473.550, 427.566, 52876.069 25/03/29,09:50:28,13,07,1, 11.8,1,1, 3.297, 10473.563, 427.580, 52876.045 25/03/29,09:50:28,14,07,1, 11.8,1,1, 3.297, 10473.543, 427.586, 52876.068 25/03/29,09:50:28,15,07,1, 11.8,1,1, 3.297, 10473.554, 427.565, 52875.997 25/03/29,09:50:28,16,07,1, 11.8,1,1, 3.297, 10473.545, 427.556, 52875.946 25/03/29,09:50:28,17,07,1, 11.8,1,1, 3.297, 10473.547, 427.611, 52875.994 25/03/29,09:50:28,18,07,1, 11.8,1,1, 3.297, 10473.559, 427.623, 52876.066 25/03/29,09:50:28,19,07,1, 11.8,1,1, 3.297, 10473.547, 427.610, 52876.033 25/03/29,09:50:29,00,08,1, 12.0,1,1, 3.293, 10473.546, 427.610, 52876.033 25/03/29,09:50:29,01,08,1, 12.0,1,1, 3.293, 10473.529, 427.666, 52876.031 25/03/29,09:50:29,02,08,1, 12.0,1,1, 3.293, 10473.541, 427.669, 52876.053 25/03/29,09:50:29,03,08,1, 12.0,1,1, 3.293, 10473.549, 427.667, 52876.042 25/03/29,09:50:29,04,08,1, 12.0,1,1, 3.293, 10473.528, 427.676, 52875.949 25/03/29,09:50:29,05,08,1, 12.0,1,1, 3.293, 10473.533, 427.718, 52876.066 25/03/29,09:50:29,06,08,1, 12.0,1,1, 3.293, 10473.542, 427.704, 52875.968 25/03/29,09:50:29,07,08,1, 12.0,1,1, 3.293, 10473.533, 427.691, 52876.000 25/03/29,09:50:29,08,08,1, 12.0,1,1, 3.293, 10473.532, 427.713, 52876.005 25/03/29,09:50:29,09,08,1, 12.0,1,1, 3.293, 10473.533, 427.721, 52875.985 25/03/29,09:50:29,10,08,1, 12.0,1,1, 3.293, 10473.571, 427.729, 52876.074 25/03/29,09:50:29,11,08,1, 12.0,1,1, 3.293, 10473.512, 427.747, 52876.059 25/03/29,09:50:29,12,08,1, 12.0,1,1, 3.293, 10473.519, 427.773, 52876.020 25/03/29,09:50:29,13,08,1, 12.0,1,1, 3.293, 10473.537, 427.794, 52876.063 25/03/29,09:50:29,14,08,1, 12.0,1,1, 3.293, 10473.537, 427.804, 52876.057 25/03/29,09:50:29,15,08,1, 12.0,1,1, 3.293, 10473.517, 427.779, 52876.044 25/03/29,09:50:29,16,08,1, 12.0,1,1, 3.293, 10473.534, 427.820, 52876.025 25/03/29,09:50:29,17,08,1, 12.0,1,1, 3.293, 10473.558, 427.827, 52876.012 25/03/29,09:50:29,18,08,1, 12.0,1,1, 3.293, 10473.552, 427.821, 52876.067 25/03/29,09:50:29,19,08,1, 12.0,1,1, 3.293, 10473.526, 427.834, 52876.053 25/03/29,09:50:30,00,07,1, 12.0,1,1, 3.295, 10473.521, 427.834, 52876.053 25/03/29,09:50:30,01,07,1, 12.0,1,1, 3.295, 10473.532, 427.910, 52876.013 25/03/29,09:50:30,02,07,1, 12.0,1,1, 3.295, 10473.558, 427.869, 52876.025 25/03/29,09:50:30,03,07,1, 12.0,1,1, 3.295, 10473.519, 427.877, 52876.056 25/03/29,09:50:30,04,07,1, 12.0,1,1, 3.295, 10473.561, 427.919, 52876.058 25/03/29,09:50:30,05,07,1, 12.0,1,1, 3.295, 10473.557, 427.910, 52876.017 25/03/29,09:50:30,06,07,1, 12.0,1,1, 3.295, 10473.552, 427.902, 52876.012 25/03/29,09:50:30,07,07,1, 12.0,1,1, 3.295, 10473.547, 427.932, 52876.049 25/03/29,09:50:30,08,07,1, 12.0,1,1, 3.295, 10473.509, 427.968, 52876.099 25/03/29,09:50:30,09,07,1, 12.0,1,1, 3.295, 10473.572, 427.955, 52876.061 25/03/29,09:50:30,10,07,1, 12.0,1,1, 3.295, 10473.508, 427.958, 52876.069 25/03/29,09:50:30,11,07,1, 12.0,1,1, 3.295, 10473.531, 427.974, 52876.105 25/03/29,09:50:30,12,07,1, 12.0,1,1, 3.295, 10473.560, 428.014, 52876.086 25/03/29,09:50:30,13,07,1, 12.0,1,1, 3.295, 10473.566, 428.010, 52876.033 25/03/29,09:50:30,14,07,1, 12.0,1,1, 3.295, 10473.542, 427.998, 52876.075 25/03/29,09:50:30,15,07,1, 12.0,1,1, 3.295, 10473.549, 428.025, 52876.059 25/03/29,09:50:30,16,07,1, 12.0,1,1, 3.295, 10473.563, 428.078, 52876.030 25/03/29,09:50:30,17,07,1, 12.0,1,1, 3.295, 10473.563, 428.051, 52876.046 25/03/29,09:50:30,18,07,1, 12.0,1,1, 3.295, 10473.558, 428.077, 52876.026 25/03/29,09:50:30,19,07,1, 12.0,1,1, 3.295, 10473.572, 428.085, 52876.034 25/03/29,09:50:31,00,07,1, 11.8,1,1, 3.293, 10473.571, 428.085, 52876.034 25/03/29,09:50:31,01,07,1, 11.8,1,1, 3.293, 10473.534, 428.103, 52876.075 25/03/29,09:50:31,02,07,1, 11.8,1,1, 3.293, 10473.535, 428.116, 52876.057 25/03/29,09:50:31,03,07,1, 11.8,1,1, 3.293, 10473.536, 428.139, 52876.085 25/03/29,09:50:31,04,07,1, 11.8,1,1, 3.293, 10473.592, 428.156, 52876.048 25/03/29,09:50:31,05,07,1, 11.8,1,1, 3.293, 10473.557, 428.122, 52876.103 25/03/29,09:50:31,06,07,1, 11.8,1,1, 3.293, 10473.562, 428.162, 52876.030 25/03/29,09:50:31,07,07,1, 11.8,1,1, 3.293, 10473.575, 428.203, 52876.145 25/03/29,09:50:31,08,07,1, 11.8,1,1, 3.293, 10473.576, 428.189, 52876.099 25/03/29,09:50:31,09,07,1, 11.8,1,1, 3.293, 10473.585, 428.203, 52876.108 25/03/29,09:50:31,10,07,1, 11.8,1,1, 3.293, 10473.590, 428.208, 52876.105 25/03/29,09:50:31,11,07,1, 11.8,1,1, 3.293, 10473.564, 428.258, 52876.080 25/03/29,09:50:31,12,07,1, 11.8,1,1, 3.293, 10473.600, 428.238, 52876.100 25/03/29,09:50:31,13,07,1, 11.8,1,1, 3.293, 10473.579, 428.222, 52876.090 25/03/29,09:50:31,14,07,1, 11.8,1,1, 3.293, 10473.616, 428.262, 52876.106 25/03/29,09:50:31,15,07,1, 11.8,1,1, 3.293, 10473.604, 428.304, 52876.069 25/03/29,09:50:31,16,07,1, 11.8,1,1, 3.293, 10473.620, 428.263, 52876.093 25/03/29,09:50:31,17,07,1, 11.8,1,1, 3.293, 10473.615, 428.307, 52876.108 25/03/29,09:50:31,18,07,1, 11.8,1,1, 3.293, 10473.617, 428.317, 52876.223 25/03/29,09:50:31,19,07,1, 11.8,1,1, 3.293, 10473.612, 428.331, 52876.136 25/03/29,09:50:32,00,08,1, 12.0,1,1, 3.294, 10473.604, 428.331, 52876.136 25/03/29,09:50:32,01,08,1, 12.0,1,1, 3.294, 10473.605, 428.348, 52876.246 25/03/29,09:50:32,02,08,1, 12.0,1,1, 3.294, 10473.637, 428.364, 52876.107 25/03/29,09:50:32,03,08,1, 12.0,1,1, 3.294, 10473.642, 428.389, 52876.113 25/03/29,09:50:32,04,08,1, 12.0,1,1, 3.294, 10473.632, 428.377, 52876.031 25/03/29,09:50:32,05,08,1, 12.0,1,1, 3.294, 10473.622, 428.402, 52876.090 25/03/29,09:50:32,06,08,1, 12.0,1,1, 3.294, 10473.633, 428.422, 52876.144 25/03/29,09:50:32,07,08,1, 12.0,1,1, 3.294, 10473.658, 428.441, 52876.146 25/03/29,09:50:32,08,08,1, 12.0,1,1, 3.294, 10473.673, 428.417, 52876.075 25/03/29,09:50:32,09,08,1, 12.0,1,1, 3.294, 10473.635, 428.439, 52876.034 25/03/29,09:50:32,10,08,1, 12.0,1,1, 3.294, 10473.646, 428.461, 52876.093 25/03/29,09:50:32,11,08,1, 12.0,1,1, 3.294, 10473.651, 428.479, 52876.161 25/03/29,09:50:32,12,08,1, 12.0,1,1, 3.294, 10473.651, 428.477, 52876.078 25/03/29,09:50:32,13,08,1, 12.0,1,1, 3.294, 10473.646, 428.512, 52876.086 25/03/29,09:50:32,14,08,1, 12.0,1,1, 3.294, 10473.641, 428.542, 52876.136 25/03/29,09:50:32,15,08,1, 12.0,1,1, 3.294, 10473.664, 428.548, 52876.086 25/03/29,09:50:32,16,08,1, 12.0,1,1, 3.294, 10473.649, 428.561, 52876.164 25/03/29,09:50:32,17,08,1, 12.0,1,1, 3.294, 10473.652, 428.574, 52876.106 25/03/29,09:50:32,18,08,1, 12.0,1,1, 3.294, 10473.684, 428.606, 52876.186 25/03/29,09:50:32,19,08,1, 12.0,1,1, 3.294, 10473.675, 428.602, 52876.149 25/03/29,09:50:33,00,08,1, 11.9,1,1, 3.295, 10473.671, 428.602, 52876.149 25/03/29,09:50:33,01,08,1, 11.9,1,1, 3.295, 10473.676, 428.644, 52876.114 25/03/29,09:50:33,02,08,1, 11.9,1,1, 3.295, 10473.668, 428.664, 52876.161 25/03/29,09:50:33,03,08,1, 11.9,1,1, 3.295, 10473.688, 428.639, 52876.071 25/03/29,09:50:33,04,08,1, 11.9,1,1, 3.295, 10473.692, 428.654, 52876.113 25/03/29,09:50:33,05,08,1, 11.9,1,1, 3.295, 10473.682, 428.699, 52876.126 25/03/29,09:50:33,06,08,1, 11.9,1,1, 3.295, 10473.704, 428.726, 52876.096 25/03/29,09:50:33,07,08,1, 11.9,1,1, 3.295, 10473.704, 428.705, 52876.065 25/03/29,09:50:33,08,08,1, 11.9,1,1, 3.295, 10473.727, 428.756, 52876.106 25/03/29,09:50:33,09,08,1, 11.9,1,1, 3.295, 10473.717, 428.780, 52876.075 25/03/29,09:50:33,10,08,1, 11.9,1,1, 3.295, 10473.719, 428.778, 52876.126 25/03/29,09:50:33,11,08,1, 11.9,1,1, 3.295, 10473.701, 428.760, 52876.113 25/03/29,09:50:33,12,08,1, 11.9,1,1, 3.295, 10473.738, 428.778, 52876.112 25/03/29,09:50:33,13,08,1, 11.9,1,1, 3.295, 10473.715, 428.819, 52876.083 25/03/29,09:50:33,14,08,1, 11.9,1,1, 3.295, 10473.741, 428.800, 52876.216 25/03/29,09:50:33,15,08,1, 11.9,1,1, 3.295, 10473.719, 428.803, 52876.098 25/03/29,09:50:33,16,08,1, 11.9,1,1, 3.295, 10473.730, 428.831, 52876.147 25/03/29,09:50:33,17,08,1, 11.9,1,1, 3.295, 10473.725, 428.872, 52876.123 25/03/29,09:50:33,18,08,1, 11.9,1,1, 3.295, 10473.769, 428.860, 52876.110 25/03/29,09:50:33,19,08,1, 11.9,1,1, 3.295, 10473.731, 428.859, 52876.189 25/03/29,09:50:34,00,08,1, 11.9,1,1, 3.300, 10473.729, 428.859, 52876.189 25/03/29,09:50:34,01,08,1, 11.9,1,1, 3.300, 10473.770, 428.925, 52876.165 25/03/29,09:50:34,02,08,1, 11.9,1,1, 3.300, 10473.759, 428.925, 52876.171 25/03/29,09:50:34,03,08,1, 11.9,1,1, 3.300, 10473.764, 428.931, 52876.157 25/03/29,09:50:34,04,08,1, 11.9,1,1, 3.300, 10473.784, 428.986, 52876.151 25/03/29,09:50:34,05,08,1, 11.9,1,1, 3.300, 10473.788, 428.986, 52876.204 25/03/29,09:50:34,06,08,1, 11.9,1,1, 3.300, 10473.774, 428.980, 52876.143 25/03/29,09:50:34,07,08,1, 11.9,1,1, 3.300, 10473.791, 428.999, 52876.099 25/03/29,09:50:34,08,08,1, 11.9,1,1, 3.300, 10473.753, 429.017, 52876.112 25/03/29,09:50:34,09,08,1, 11.9,1,1, 3.300, 10473.791, 429.045, 52876.099 25/03/29,09:50:34,10,08,1, 11.9,1,1, 3.300, 10473.801, 429.025, 52876.132 25/03/29,09:50:34,11,08,1, 11.9,1,1, 3.300, 10473.779, 429.048, 52875.950 25/03/29,09:50:34,12,08,1, 11.9,1,1, 3.300, 10473.817, 429.078, 52876.146 25/03/29,09:50:34,13,08,1, 11.9,1,1, 3.300, 10473.829, 429.087, 52876.167 25/03/29,09:50:34,14,08,1, 11.9,1,1, 3.300, 10473.828, 429.052, 52876.069 25/03/29,09:50:34,15,08,1, 11.9,1,1, 3.300, 10473.814, 429.113, 52876.128 25/03/29,09:50:34,16,08,1, 11.9,1,1, 3.300, 10473.796, 429.124, 52876.116 25/03/29,09:50:34,17,08,1, 11.9,1,1, 3.300, 10473.823, 429.128, 52876.147 25/03/29,09:50:34,18,08,1, 11.9,1,1, 3.300, 10473.839, 429.088, 52876.164 25/03/29,09:50:34,19,08,1, 11.9,1,1, 3.300, 10473.804, 429.162, 52876.085 25/03/29,09:50:35,00,08,1, 11.9,1,1, 3.296, 10473.796, 429.162, 52876.085 25/03/29,09:50:35,01,08,1, 11.9,1,1, 3.296, 10473.848, 429.187, 52876.175 25/03/29,09:50:35,02,08,1, 11.9,1,1, 3.296, 10473.833, 429.178, 52876.149 25/03/29,09:50:35,03,08,1, 11.9,1,1, 3.296, 10473.826, 429.233, 52876.160 25/03/29,09:50:35,04,08,1, 11.9,1,1, 3.296, 10473.861, 429.259, 52876.212 25/03/29,09:50:35,05,08,1, 11.9,1,1, 3.296, 10473.870, 429.210, 52876.173 25/03/29,09:50:35,06,08,1, 11.9,1,1, 3.296, 10473.857, 429.233, 52876.076 25/03/29,09:50:35,07,08,1, 11.9,1,1, 3.296, 10473.856, 429.263, 52876.129 25/03/29,09:50:35,08,08,1, 11.9,1,1, 3.296, 10473.883, 429.286, 52876.118 25/03/29,09:50:35,09,08,1, 11.9,1,1, 3.296, 10473.882, 429.276, 52876.171 25/03/29,09:50:35,10,08,1, 11.9,1,1, 3.296, 10473.891, 429.283, 52876.102 25/03/29,09:50:35,11,08,1, 11.9,1,1, 3.296, 10473.892, 429.339, 52876.195 25/03/29,09:50:35,12,08,1, 11.9,1,1, 3.296, 10473.897, 429.351, 52876.138 25/03/29,09:50:35,13,08,1, 11.9,1,1, 3.296, 10473.902, 429.322, 52876.118 25/03/29,09:50:35,14,08,1, 11.9,1,1, 3.296, 10473.898, 429.356, 52876.133 25/03/29,09:50:35,15,08,1, 11.9,1,1, 3.296, 10473.913, 429.410, 52876.110 25/03/29,09:50:35,16,08,1, 11.9,1,1, 3.296, 10473.912, 429.398, 52876.151 25/03/29,09:50:35,17,08,1, 11.9,1,1, 3.296, 10473.904, 429.367, 52876.189 25/03/29,09:50:35,18,08,1, 11.9,1,1, 3.296, 10473.927, 429.422, 52876.152 25/03/29,09:50:35,19,08,1, 11.9,1,1, 3.296, 10473.917, 429.424, 52876.214 25/03/29,09:50:36,00,08,1, 11.9,1,1, 3.297, 10473.913, 429.424, 52876.214 25/03/29,09:50:36,01,08,1, 11.9,1,1, 3.297, 10473.925, 429.418, 52876.188 25/03/29,09:50:36,02,08,1, 11.9,1,1, 3.297, 10473.936, 429.458, 52876.223 25/03/29,09:50:36,03,08,1, 11.9,1,1, 3.297, 10473.935, 429.462, 52876.149 25/03/29,09:50:36,04,08,1, 11.9,1,1, 3.297, 10473.943, 429.460, 52876.078 25/03/29,09:50:36,05,08,1, 11.9,1,1, 3.297, 10473.944, 429.465, 52876.127 25/03/29,09:50:36,06,08,1, 11.9,1,1, 3.297, 10473.953, 429.506, 52876.112 25/03/29,09:50:36,07,08,1, 11.9,1,1, 3.297, 10473.981, 429.527, 52876.179 25/03/29,09:50:36,08,08,1, 11.9,1,1, 3.297, 10473.963, 429.501, 52876.154 25/03/29,09:50:36,09,08,1, 11.9,1,1, 3.297, 10473.964, 429.545, 52876.204 25/03/29,09:50:36,10,08,1, 11.9,1,1, 3.297, 10473.983, 429.566, 52876.162 25/03/29,09:50:36,11,08,1, 11.9,1,1, 3.297, 10473.971, 429.568, 52876.207 25/03/29,09:50:36,12,08,1, 11.9,1,1, 3.297, 10474.000, 429.566, 52876.126 25/03/29,09:50:36,13,08,1, 11.9,1,1, 3.297, 10473.971, 429.592, 52876.157 25/03/29,09:50:36,14,08,1, 11.9,1,1, 3.297, 10474.004, 429.624, 52876.083 25/03/29,09:50:36,15,08,1, 11.9,1,1, 3.297, 10474.020, 429.623, 52876.175 25/03/29,09:50:36,16,08,1, 11.9,1,1, 3.297, 10474.000, 429.611, 52876.188 25/03/29,09:50:36,17,08,1, 11.9,1,1, 3.297, 10474.015, 429.632, 52876.097 25/03/29,09:50:36,18,08,1, 11.9,1,1, 3.297, 10474.051, 429.679, 52876.232 25/03/29,09:50:36,19,08,1, 11.9,1,1, 3.297, 10474.043, 429.637, 52876.195 25/03/29,09:50:37,00,08,1, 11.9,1,1, 3.297, 10474.038, 429.637, 52876.195 25/03/29,09:50:37,01,08,1, 11.9,1,1, 3.297, 10474.031, 429.686, 52876.200 25/03/29,09:50:37,02,08,1, 11.9,1,1, 3.297, 10474.031, 429.712, 52876.194 25/03/29,09:50:37,03,08,1, 11.9,1,1, 3.297, 10474.058, 429.683, 52876.068 25/03/29,09:50:37,04,08,1, 11.9,1,1, 3.297, 10474.083, 429.693, 52875.966 25/03/29,09:50:37,05,08,1, 11.9,1,1, 3.297, 10474.035, 429.738, 52876.182 25/03/29,09:50:37,06,08,1, 11.9,1,1, 3.297, 10474.047, 429.738, 52876.241 25/03/29,09:50:37,07,08,1, 11.9,1,1, 3.297, 10474.125, 429.712, 52876.081 25/03/29,09:50:37,08,08,1, 11.9,1,1, 3.297, 10474.049, 429.736, 52876.162 25/03/29,09:50:37,09,08,1, 11.9,1,1, 3.297, 10474.080, 429.758, 52876.129 25/03/29,09:50:37,10,08,1, 11.9,1,1, 3.297, 10474.107, 429.766, 52876.266 25/03/29,09:50:37,11,08,1, 11.9,1,1, 3.297, 10474.103, 429.757, 52876.118 25/03/29,09:50:37,12,08,1, 11.9,1,1, 3.297, 10474.117, 429.763, 52876.207 25/03/29,09:50:37,13,08,1, 11.9,1,1, 3.297, 10474.123, 429.802, 52876.146 25/03/29,09:50:37,14,08,1, 11.9,1,1, 3.297, 10474.119, 429.800, 52876.160 25/03/29,09:50:37,15,08,1, 11.9,1,1, 3.297, 10474.127, 429.808, 52876.158 25/03/29,09:50:37,16,08,1, 11.9,1,1, 3.297, 10474.113, 429.860, 52876.149 25/03/29,09:50:37,17,08,1, 11.9,1,1, 3.297, 10474.134, 429.850, 52876.139 25/03/29,09:50:37,18,08,1, 11.9,1,1, 3.297, 10474.146, 429.847, 52876.142 25/03/29,09:50:37,19,08,1, 11.9,1,1, 3.297, 10474.124, 429.812, 52876.130 25/03/29,09:50:38,00,08,1, 11.9,1,1, 3.298, 10474.122, 429.812, 52876.130 25/03/29,09:50:38,01,08,1, 11.9,1,1, 3.298, 10474.169, 429.883, 52876.172 25/03/29,09:50:38,02,08,1, 11.9,1,1, 3.298, 10474.168, 429.874, 52876.117 25/03/29,09:50:38,03,08,1, 11.9,1,1, 3.298, 10474.185, 429.891, 52876.143 25/03/29,09:50:38,04,08,1, 11.9,1,1, 3.298, 10474.152, 429.932, 52876.316 25/03/29,09:50:38,05,08,1, 11.9,1,1, 3.298, 10474.180, 429.914, 52876.107 25/03/29,09:50:38,06,08,1, 11.9,1,1, 3.298, 10474.193, 429.884, 52876.155 25/03/29,09:50:38,07,08,1, 11.9,1,1, 3.298, 10474.182, 429.927, 52876.082 25/03/29,09:50:38,08,08,1, 11.9,1,1, 3.298, 10474.192, 429.959, 52876.187 25/03/29,09:50:38,09,08,1, 11.9,1,1, 3.298, 10474.216, 429.963, 52876.156 25/03/29,09:50:38,10,08,1, 11.9,1,1, 3.298, 10474.187, 429.939, 52876.143 25/03/29,09:50:38,11,08,1, 11.9,1,1, 3.298, 10474.225, 429.974, 52876.126 25/03/29,09:50:38,12,08,1, 11.9,1,1, 3.298, 10474.241, 430.005, 52876.150 25/03/29,09:50:38,13,08,1, 11.9,1,1, 3.298, 10474.237, 429.985, 52876.161 25/03/29,09:50:38,14,08,1, 11.9,1,1, 3.298, 10474.226, 429.951, 52876.160 25/03/29,09:50:38,15,08,1, 11.9,1,1, 3.298, 10474.245, 430.016, 52876.168 25/03/29,09:50:38,16,08,1, 11.9,1,1, 3.298, 10474.242, 429.982, 52876.175 25/03/29,09:50:38,17,08,1, 11.9,1,1, 3.298, 10474.266, 429.954, 52876.174 25/03/29,09:50:38,18,08,1, 11.9,1,1, 3.298, 10474.252, 429.999, 52876.228 25/03/29,09:50:38,19,08,1, 11.9,1,1, 3.298, 10474.268, 430.044, 52876.194 25/03/29,09:50:39,00,07,1, 11.9,1,1, 3.299, 10474.263, 430.044, 52876.194 25/03/29,09:50:39,01,07,1, 11.9,1,1, 3.299, 10474.276, 430.024, 52876.193 25/03/29,09:50:39,02,07,1, 11.9,1,1, 3.299, 10474.277, 430.049, 52876.191 25/03/29,09:50:39,03,07,1, 11.9,1,1, 3.299, 10474.274, 430.079, 52876.165 25/03/29,09:50:39,04,07,1, 11.9,1,1, 3.299, 10474.295, 430.037, 52876.168 25/03/29,09:50:39,05,07,1, 11.9,1,1, 3.299, 10474.301, 430.058, 52876.186 25/03/29,09:50:39,06,07,1, 11.9,1,1, 3.299, 10474.307, 430.069, 52876.210 25/03/29,09:50:39,07,07,1, 11.9,1,1, 3.299, 10474.324, 430.099, 52876.207 25/03/29,09:50:39,08,07,1, 11.9,1,1, 3.299, 10474.334, 430.076, 52876.136 25/03/29,09:50:39,09,07,1, 11.9,1,1, 3.299, 10474.323, 430.085, 52876.169 25/03/29,09:50:39,10,07,1, 11.9,1,1, 3.299, 10474.347, 430.112, 52876.220 25/03/29,09:50:39,11,07,1, 11.9,1,1, 3.299, 10474.346, 430.113, 52876.247 25/03/29,09:50:39,12,07,1, 11.9,1,1, 3.299, 10474.333, 430.103, 52876.214 25/03/29,09:50:39,13,07,1, 11.9,1,1, 3.299, 10474.373, 430.119, 52876.181 25/03/29,09:50:39,14,07,1, 11.9,1,1, 3.299, 10474.363, 430.136, 52876.250 25/03/29,09:50:39,15,07,1, 11.9,1,1, 3.299, 10474.379, 430.142, 52876.255 25/03/29,09:50:39,16,07,1, 11.9,1,1, 3.299, 10474.377, 430.101, 52876.193 25/03/29,09:50:39,17,07,1, 11.9,1,1, 3.299, 10474.402, 430.151, 52876.214 25/03/29,09:50:39,18,07,1, 11.9,1,1, 3.299, 10474.389, 430.186, 52876.234 25/03/29,09:50:39,19,07,1, 11.9,1,1, 3.299, 10474.415, 430.158, 52876.234 25/03/29,09:50:40,00,07,1, 11.9,1,1, 3.297, 10474.414, 430.158, 52876.234 25/03/29,09:50:40,01,07,1, 11.9,1,1, 3.297, 10474.412, 430.174, 52876.217 25/03/29,09:50:40,02,07,1, 11.9,1,1, 3.297, 10474.409, 430.182, 52876.209 25/03/29,09:50:40,03,07,1, 11.9,1,1, 3.297, 10474.438, 430.133, 52876.194 25/03/29,09:50:40,04,07,1, 11.9,1,1, 3.297, 10474.424, 430.141, 52876.178 25/03/29,09:50:40,05,07,1, 11.9,1,1, 3.297, 10474.447, 430.177, 52876.292 25/03/29,09:50:40,06,07,1, 11.9,1,1, 3.297, 10474.444, 430.206, 52876.227 25/03/29,09:50:40,07,07,1, 11.9,1,1, 3.297, 10474.451, 430.133, 52876.177 25/03/29,09:50:40,08,07,1, 11.9,1,1, 3.297, 10474.451, 430.170, 52876.137 25/03/29,09:50:40,09,07,1, 11.9,1,1, 3.297, 10474.464, 430.205, 52876.185 25/03/29,09:50:40,10,07,1, 11.9,1,1, 3.297, 10474.491, 430.175, 52876.203 25/03/29,09:50:40,11,07,1, 11.9,1,1, 3.297, 10474.471, 430.168, 52876.210 25/03/29,09:50:40,12,07,1, 11.9,1,1, 3.297, 10474.489, 430.182, 52876.157 25/03/29,09:50:40,13,07,1, 11.9,1,1, 3.297, 10474.482, 430.217, 52876.269 25/03/29,09:50:40,14,07,1, 11.9,1,1, 3.297, 10474.500, 430.207, 52876.223 25/03/29,09:50:40,15,07,1, 11.9,1,1, 3.297, 10474.518, 430.191, 52876.197 25/03/29,09:50:40,16,07,1, 11.9,1,1, 3.297, 10474.501, 430.235, 52876.189 25/03/29,09:50:40,17,07,1, 11.9,1,1, 3.297, 10474.513, 430.219, 52876.235 25/03/29,09:50:40,18,07,1, 11.9,1,1, 3.297, 10474.531, 430.221, 52876.205 25/03/29,09:50:40,19,07,1, 11.9,1,1, 3.297, 10474.541, 430.206, 52876.156 25/03/29,09:50:41,00,07,1, 12.0,1,1, 3.299, 10474.539, 430.206, 52876.156 25/03/29,09:50:41,01,07,1, 12.0,1,1, 3.299, 10474.574, 430.249, 52876.215 25/03/29,09:50:41,02,07,1, 12.0,1,1, 3.299, 10474.565, 430.224, 52876.211 25/03/29,09:50:41,03,07,1, 12.0,1,1, 3.299, 10474.568, 430.206, 52876.150 25/03/29,09:50:41,04,07,1, 12.0,1,1, 3.299, 10474.598, 430.259, 52876.208 25/03/29,09:50:41,05,07,1, 12.0,1,1, 3.299, 10474.615, 430.265, 52876.290 25/03/29,09:50:41,06,07,1, 12.0,1,1, 3.299, 10474.602, 430.233, 52875.994 25/03/29,09:50:41,07,07,1, 12.0,1,1, 3.299, 10474.579, 430.256, 52876.220 25/03/29,09:50:41,08,07,1, 12.0,1,1, 3.299, 10474.623, 430.265, 52876.192 25/03/29,09:50:41,09,07,1, 12.0,1,1, 3.299, 10474.600, 430.252, 52876.183 25/03/29,09:50:41,10,07,1, 12.0,1,1, 3.299, 10474.630, 430.220, 52876.226 25/03/29,09:50:41,11,07,1, 12.0,1,1, 3.299, 10474.623, 430.263, 52876.217 25/03/29,09:50:41,12,07,1, 12.0,1,1, 3.299, 10474.628, 430.278, 52876.263 25/03/29,09:50:41,13,07,1, 12.0,1,1, 3.299, 10474.642, 430.252, 52876.190 25/03/29,09:50:41,14,07,1, 12.0,1,1, 3.299, 10474.659, 430.244, 52876.185 25/03/29,09:50:41,15,07,1, 12.0,1,1, 3.299, 10474.662, 430.255, 52876.260 25/03/29,09:50:41,16,07,1, 12.0,1,1, 3.299, 10474.671, 430.292, 52876.284 25/03/29,09:50:41,17,07,1, 12.0,1,1, 3.299, 10474.658, 430.244, 52876.260 25/03/29,09:50:41,18,07,1, 12.0,1,1, 3.299, 10474.677, 430.278, 52876.259 25/03/29,09:50:41,19,07,1, 12.0,1,1, 3.299, 10474.682, 430.279, 52876.219 25/03/29,09:50:42,00,07,1, 11.9,1,1, 3.295, 10474.681, 430.279, 52876.219 25/03/29,09:50:42,01,07,1, 11.9,1,1, 3.295, 10474.687, 430.242, 52876.224 25/03/29,09:50:42,02,07,1, 11.9,1,1, 3.295, 10474.708, 430.274, 52876.241 25/03/29,09:50:42,03,07,1, 11.9,1,1, 3.295, 10474.719, 430.285, 52876.323 25/03/29,09:50:42,04,07,1, 11.9,1,1, 3.295, 10474.737, 430.288, 52876.243 25/03/29,09:50:42,05,07,1, 11.9,1,1, 3.295, 10474.732, 430.263, 52876.266 25/03/29,09:50:42,06,07,1, 11.9,1,1, 3.295, 10474.753, 430.287, 52876.206 25/03/29,09:50:42,07,07,1, 11.9,1,1, 3.295, 10474.778, 430.292, 52876.257 25/03/29,09:50:42,08,07,1, 11.9,1,1, 3.295, 10474.785, 430.271, 52876.195 25/03/29,09:50:42,09,07,1, 11.9,1,1, 3.295, 10474.760, 430.248, 52876.231 25/03/29,09:50:42,10,07,1, 11.9,1,1, 3.295, 10474.776, 430.287, 52876.255 25/03/29,09:50:42,11,07,1, 11.9,1,1, 3.295, 10474.788, 430.287, 52876.273 25/03/29,09:50:42,12,07,1, 11.9,1,1, 3.295, 10474.830, 430.247, 52876.303 25/03/29,09:50:42,13,07,1, 11.9,1,1, 3.295, 10474.808, 430.259, 52876.228 25/03/29,09:50:42,14,07,1, 11.9,1,1, 3.295, 10474.819, 430.304, 52876.274 25/03/29,09:50:42,15,07,1, 11.9,1,1, 3.295, 10474.820, 430.281, 52876.283 25/03/29,09:50:42,16,07,1, 11.9,1,1, 3.295, 10474.828, 430.249, 52876.312 25/03/29,09:50:42,17,07,1, 11.9,1,1, 3.295, 10474.856, 430.263, 52876.219 25/03/29,09:50:42,18,07,1, 11.9,1,1, 3.295, 10474.838, 430.288, 52876.316 25/03/29,09:50:42,19,07,1, 11.9,1,1, 3.295, 10474.890, 430.278, 52876.236 25/03/29,09:50:43,00,07,1, 11.9,1,1, 3.296, 10474.889, 430.278, 52876.236 25/03/29,09:50:43,01,07,1, 11.9,1,1, 3.296, 10474.866, 430.252, 52876.311 25/03/29,09:50:43,02,07,1, 11.9,1,1, 3.296, 10474.883, 430.284, 52876.309 25/03/29,09:50:43,03,07,1, 11.9,1,1, 3.296, 10474.877, 430.265, 52876.284 25/03/29,09:50:43,04,07,1, 11.9,1,1, 3.296, 10474.897, 430.257, 52876.213 25/03/29,09:50:43,05,07,1, 11.9,1,1, 3.296, 10474.898, 430.292, 52876.227 25/03/29,09:50:43,06,07,1, 11.9,1,1, 3.296, 10474.919, 430.270, 52875.934 25/03/29,09:50:43,07,07,1, 11.9,1,1, 3.296, 10474.888, 430.261, 52876.240 25/03/29,09:50:43,08,07,1, 11.9,1,1, 3.296, 10474.909, 430.253, 52876.270 25/03/29,09:50:43,09,07,1, 11.9,1,1, 3.296, 10474.914, 430.274, 52876.310 25/03/29,09:50:43,10,07,1, 11.9,1,1, 3.296, 10474.949, 430.263, 52876.306 25/03/29,09:50:43,11,07,1, 11.9,1,1, 3.296, 10474.979, 430.243, 52876.279 25/03/29,09:50:43,12,07,1, 11.9,1,1, 3.296, 10474.957, 430.231, 52876.362 25/03/29,09:50:43,13,07,1, 11.9,1,1, 3.296, 10474.979, 430.274, 52876.365 25/03/29,09:50:43,14,07,1, 11.9,1,1, 3.296, 10474.988, 430.276, 52876.362 25/03/29,09:50:43,15,07,1, 11.9,1,1, 3.296, 10474.981, 430.231, 52876.324 25/03/29,09:50:43,16,07,1, 11.9,1,1, 3.296, 10474.989, 430.252, 52876.262 25/03/29,09:50:43,17,07,1, 11.9,1,1, 3.296, 10475.013, 430.283, 52876.293 25/03/29,09:50:43,18,07,1, 11.9,1,1, 3.296, 10475.018, 430.241, 52876.279 25/03/29,09:50:43,19,07,1, 11.9,1,1, 3.296, 10475.032, 430.251, 52876.272 25/03/29,09:50:44,00,07,1, 12.0,1,1, 3.297, 10475.031, 430.251, 52876.272 25/03/29,09:50:44,01,07,1, 12.0,1,1, 3.297, 10475.030, 430.270, 52876.311 25/03/29,09:50:44,02,07,1, 12.0,1,1, 3.297, 10475.038, 430.239, 52876.323 25/03/29,09:50:44,03,07,1, 12.0,1,1, 3.297, 10475.066, 430.219, 52876.279 25/03/29,09:50:44,04,07,1, 12.0,1,1, 3.297, 10475.037, 430.234, 52876.252 25/03/29,09:50:44,05,07,1, 12.0,1,1, 3.297, 10475.096, 430.276, 52876.368 25/03/29,09:50:44,06,07,1, 12.0,1,1, 3.297, 10475.100, 430.202, 52876.284 25/03/29,09:50:44,07,07,1, 12.0,1,1, 3.297, 10475.084, 430.198, 52876.283 25/03/29,09:50:44,08,07,1, 12.0,1,1, 3.297, 10475.104, 430.231, 52876.301 25/03/29,09:50:44,09,07,1, 12.0,1,1, 3.297, 10475.122, 430.236, 52876.285 25/03/29,09:50:44,10,07,1, 12.0,1,1, 3.297, 10475.117, 430.236, 52876.336 25/03/29,09:50:44,11,07,1, 12.0,1,1, 3.297, 10475.124, 430.210, 52876.343 25/03/29,09:50:44,12,07,1, 12.0,1,1, 3.297, 10475.156, 430.220, 52876.262 25/03/29,09:50:44,13,07,1, 12.0,1,1, 3.297, 10475.156, 430.244, 52876.342 25/03/29,09:50:44,14,07,1, 12.0,1,1, 3.297, 10475.159, 430.189, 52876.322 25/03/29,09:50:44,15,07,1, 12.0,1,1, 3.297, 10475.181, 430.218, 52876.243 25/03/29,09:50:44,16,07,1, 12.0,1,1, 3.297, 10475.181, 430.234, 52876.365 25/03/29,09:50:44,17,07,1, 12.0,1,1, 3.297, 10475.195, 430.206, 52876.308 25/03/29,09:50:44,18,07,1, 12.0,1,1, 3.297, 10475.211, 430.172, 52876.237 25/03/29,09:50:44,19,07,1, 12.0,1,1, 3.297, 10475.206, 430.220, 52876.374 25/03/29,09:50:45,00,07,1, 12.0,1,1, 3.294, 10475.198, 430.220, 52876.374 25/03/29,09:50:45,01,07,1, 12.0,1,1, 3.294, 10475.263, 430.198, 52876.371 25/03/29,09:50:45,02,07,1, 12.0,1,1, 3.294, 10475.231, 430.192, 52876.316 25/03/29,09:50:45,03,07,1, 12.0,1,1, 3.294, 10475.242, 430.227, 52876.347 25/03/29,09:50:45,04,07,1, 12.0,1,1, 3.294, 10475.276, 430.235, 52876.378 25/03/29,09:50:45,05,07,1, 12.0,1,1, 3.294, 10475.271, 430.207, 52876.334 25/03/29,09:50:45,06,07,1, 12.0,1,1, 3.294, 10475.273, 430.195, 52876.356 25/03/29,09:50:45,07,07,1, 12.0,1,1, 3.294, 10475.303, 430.203, 52876.317 25/03/29,09:50:45,08,07,1, 12.0,1,1, 3.294, 10475.347, 430.193, 52876.366 25/03/29,09:50:45,09,07,1, 12.0,1,1, 3.294, 10475.323, 430.186, 52876.330 25/03/29,09:50:45,10,07,1, 12.0,1,1, 3.294, 10475.334, 430.209, 52876.364 25/03/29,09:50:45,11,07,1, 12.0,1,1, 3.294, 10475.336, 430.212, 52876.391 25/03/29,09:50:45,12,07,1, 12.0,1,1, 3.294, 10475.357, 430.188, 52876.338 25/03/29,09:50:45,13,07,1, 12.0,1,1, 3.294, 10475.345, 430.159, 52876.346 25/03/29,09:50:45,14,07,1, 12.0,1,1, 3.294, 10475.364, 430.185, 52876.342 25/03/29,09:50:45,15,07,1, 12.0,1,1, 3.294, 10475.377, 430.201, 52876.353 25/03/29,09:50:45,16,07,1, 12.0,1,1, 3.294, 10475.393, 430.179, 52876.379 25/03/29,09:50:45,17,07,1, 12.0,1,1, 3.294, 10475.424, 430.173, 52876.383 25/03/29,09:50:45,18,07,1, 12.0,1,1, 3.294, 10475.452, 430.192, 52876.208 25/03/29,09:50:45,19,07,1, 12.0,1,1, 3.294, 10475.489, 430.208, 52876.416 25/03/29,09:50:46,00,07,1, 11.9,1,1, 3.301, 10475.482, 430.208, 52876.416 25/03/29,09:50:46,01,07,1, 11.9,1,1, 3.301, 10475.470, 430.167, 52876.344 25/03/29,09:50:46,02,07,1, 11.9,1,1, 3.301, 10475.460, 430.237, 52876.442 25/03/29,09:50:46,03,07,1, 11.9,1,1, 3.301, 10475.476, 430.192, 52876.388 25/03/29,09:50:46,04,07,1, 11.9,1,1, 3.301, 10475.489, 430.148, 52876.337 25/03/29,09:50:46,05,07,1, 11.9,1,1, 3.301, 10475.473, 430.176, 52876.356 25/03/29,09:50:46,06,07,1, 11.9,1,1, 3.301, 10475.508, 430.195, 52876.336 25/03/29,09:50:46,07,07,1, 11.9,1,1, 3.301, 10475.510, 430.169, 52876.378 25/03/29,09:50:46,08,07,1, 11.9,1,1, 3.301, 10475.524, 430.134, 52876.353 25/03/29,09:50:46,09,07,1, 11.9,1,1, 3.301, 10475.528, 430.174, 52876.392 25/03/29,09:50:46,10,07,1, 11.9,1,1, 3.301, 10475.549, 430.188, 52876.343 25/03/29,09:50:46,11,07,1, 11.9,1,1, 3.301, 10475.558, 430.172, 52876.322 25/03/29,09:50:46,12,07,1, 11.9,1,1, 3.301, 10475.537, 430.156, 52876.459 25/03/29,09:50:46,13,07,1, 11.9,1,1, 3.301, 10475.563, 430.178, 52876.413 25/03/29,09:50:46,14,07,1, 11.9,1,1, 3.301, 10475.586, 430.184, 52876.413 25/03/29,09:50:46,15,07,1, 11.9,1,1, 3.301, 10475.570, 430.152, 52876.502 25/03/29,09:50:46,16,07,1, 11.9,1,1, 3.301, 10475.602, 430.140, 52876.345 25/03/29,09:50:46,17,07,1, 11.9,1,1, 3.301, 10475.631, 430.152, 52876.419 25/03/29,09:50:46,18,07,1, 11.9,1,1, 3.301, 10475.616, 430.165, 52876.376 25/03/29,09:50:46,19,07,1, 11.9,1,1, 3.301, 10475.639, 430.134, 52876.428 25/03/29,09:50:47,00,09,1, 11.9,1,1, 3.300, 10475.632, 430.134, 52876.428 25/03/29,09:50:47,01,09,1, 11.9,1,1, 3.300, 10475.649, 430.152, 52876.441 25/03/29,09:50:47,02,09,1, 11.9,1,1, 3.300, 10475.664, 430.161, 52876.430 25/03/29,09:50:47,03,09,1, 11.9,1,1, 3.300, 10475.665, 430.120, 52876.410 25/03/29,09:50:47,04,09,1, 11.9,1,1, 3.300, 10475.647, 430.143, 52876.433 25/03/29,09:50:47,05,09,1, 11.9,1,1, 3.300, 10475.706, 430.185, 52876.508 25/03/29,09:50:47,06,09,1, 11.9,1,1, 3.300, 10475.711, 430.131, 52876.452 25/03/29,09:50:47,07,09,1, 11.9,1,1, 3.300, 10475.712, 430.120, 52876.431 25/03/29,09:50:47,08,09,1, 11.9,1,1, 3.300, 10475.696, 430.142, 52876.500 25/03/29,09:50:47,09,09,1, 11.9,1,1, 3.300, 10475.735, 430.150, 52876.499 25/03/29,09:50:47,10,09,1, 11.9,1,1, 3.300, 10475.740, 430.101, 52876.467 25/03/29,09:50:47,11,09,1, 11.9,1,1, 3.300, 10475.746, 430.099, 52876.382 25/03/29,09:50:47,12,09,1, 11.9,1,1, 3.300, 10475.761, 430.145, 52876.411 25/03/29,09:50:47,13,09,1, 11.9,1,1, 3.300, 10475.768, 430.158, 52876.498 25/03/29,09:50:47,14,09,1, 11.9,1,1, 3.300, 10475.798, 430.105, 52876.395 25/03/29,09:50:47,15,09,1, 11.9,1,1, 3.300, 10475.781, 430.136, 52876.488 25/03/29,09:50:47,16,09,1, 11.9,1,1, 3.300, 10475.788, 430.114, 52876.450 25/03/29,09:50:47,17,09,1, 11.9,1,1, 3.300, 10475.816, 430.110, 52876.459 25/03/29,09:50:47,18,09,1, 11.9,1,1, 3.300, 10475.821, 430.104, 52876.453 25/03/29,09:50:47,19,09,1, 11.9,1,1, 3.300, 10475.827, 430.120, 52876.466 25/03/29,09:50:48,00,09,1, 11.9,1,1, 3.298, 10475.824, 430.120, 52876.466 25/03/29,09:50:48,01,09,1, 11.9,1,1, 3.298, 10475.843, 430.108, 52876.489 25/03/29,09:50:48,02,09,1, 11.9,1,1, 3.298, 10475.862, 430.120, 52876.498 25/03/29,09:50:48,03,09,1, 11.9,1,1, 3.298, 10475.847, 430.114, 52876.463 25/03/29,09:50:48,04,09,1, 11.9,1,1, 3.298, 10475.880, 430.096, 52876.489 25/03/29,09:50:48,05,09,1, 11.9,1,1, 3.298, 10475.882, 430.091, 52876.466 25/03/29,09:50:48,06,09,1, 11.9,1,1, 3.298, 10475.891, 430.103, 52876.502 25/03/29,09:50:48,07,09,1, 11.9,1,1, 3.298, 10475.896, 430.122, 52876.496 25/03/29,09:50:48,08,09,1, 11.9,1,1, 3.298, 10475.927, 430.088, 52876.509 25/03/29,09:50:48,09,09,1, 11.9,1,1, 3.298, 10475.930, 430.079, 52876.478 25/03/29,09:50:48,10,09,1, 11.9,1,1, 3.298, 10475.908, 430.125, 52876.493 25/03/29,09:50:48,11,09,1, 11.9,1,1, 3.298, 10475.940, 430.102, 52876.532 25/03/29,09:50:48,12,09,1, 11.9,1,1, 3.298, 10475.937, 430.096, 52876.516 25/03/29,09:50:48,13,09,1, 11.9,1,1, 3.298, 10475.919, 430.071, 52876.563 25/03/29,09:50:48,14,09,1, 11.9,1,1, 3.298, 10475.939, 430.133, 52876.532 25/03/29,09:50:48,15,09,1, 11.9,1,1, 3.298, 10475.993, 430.097, 52876.514 25/03/29,09:50:48,16,09,1, 11.9,1,1, 3.298, 10475.962, 430.109, 52876.504 25/03/29,09:50:48,17,09,1, 11.9,1,1, 3.298, 10475.983, 430.100, 52876.527 25/03/29,09:50:48,18,09,1, 11.9,1,1, 3.298, 10475.999, 430.126, 52876.530 25/03/29,09:50:48,19,09,1, 11.9,1,1, 3.298, 10475.980, 430.111, 52876.526 25/03/29,09:50:49,00,08,1, 11.9,1,1, 3.296, 10475.974, 430.111, 52876.526 25/03/29,09:50:49,01,08,1, 11.9,1,1, 3.296, 10475.973, 430.070, 52876.507 25/03/29,09:50:49,02,08,1, 11.9,1,1, 3.296, 10476.003, 430.103, 52876.550 25/03/29,09:50:49,03,08,1, 11.9,1,1, 3.296, 10476.027, 430.099, 52876.526 25/03/29,09:50:49,04,08,1, 11.9,1,1, 3.296, 10476.004, 430.085, 52876.513 25/03/29,09:50:49,05,08,1, 11.9,1,1, 3.296, 10476.026, 430.087, 52876.535 25/03/29,09:50:49,06,08,1, 11.9,1,1, 3.296, 10476.020, 430.102, 52876.543 25/03/29,09:50:49,07,08,1, 11.9,1,1, 3.296, 10476.027, 430.109, 52876.535 25/03/29,09:50:49,08,08,1, 11.9,1,1, 3.296, 10476.021, 430.080, 52876.510 25/03/29,09:50:49,09,08,1, 11.9,1,1, 3.296, 10476.027, 430.099, 52876.550 25/03/29,09:50:49,10,08,1, 11.9,1,1, 3.296, 10476.043, 430.102, 52876.538 25/03/29,09:50:49,11,08,1, 11.9,1,1, 3.296, 10476.053, 430.063, 52876.512 25/03/29,09:50:49,12,08,1, 11.9,1,1, 3.296, 10476.041, 430.051, 52876.528 25/03/29,09:50:49,13,08,1, 11.9,1,1, 3.296, 10476.062, 430.112, 52876.574 25/03/29,09:50:49,14,08,1, 11.9,1,1, 3.296, 10476.080, 430.097, 52876.562 25/03/29,09:50:49,15,08,1, 11.9,1,1, 3.296, 10476.076, 430.062, 52876.501 25/03/29,09:50:49,16,08,1, 11.9,1,1, 3.296, 10476.080, 430.077, 52876.567 25/03/29,09:50:49,17,08,1, 11.9,1,1, 3.296, 10476.090, 430.105, 52876.546 25/03/29,09:50:49,18,08,1, 11.9,1,1, 3.296, 10476.115, 430.103, 52876.558 25/03/29,09:50:49,19,08,1, 11.9,1,1, 3.296, 10476.102, 430.083, 52876.597 25/03/29,09:50:50,00,09,1, 11.9,1,1, 3.297, 10476.099, 430.083, 52876.597 25/03/29,09:50:50,01,09,1, 11.9,1,1, 3.297, 10476.129, 430.098, 52876.599 25/03/29,09:50:50,02,09,1, 11.9,1,1, 3.297, 10476.088, 430.071, 52876.578 25/03/29,09:50:50,03,09,1, 11.9,1,1, 3.297, 10476.083, 430.063, 52876.564 25/03/29,09:50:50,04,09,1, 11.9,1,1, 3.297, 10476.110, 430.081, 52876.583 25/03/29,09:50:50,05,09,1, 11.9,1,1, 3.297, 10476.107, 430.088, 52876.552 25/03/29,09:50:50,06,09,1, 11.9,1,1, 3.297, 10476.118, 430.078, 52876.605 25/03/29,09:50:50,07,09,1, 11.9,1,1, 3.297, 10476.116, 430.074, 52876.586 25/03/29,09:50:50,08,09,1, 11.9,1,1, 3.297, 10476.135, 430.075, 52876.592 25/03/29,09:50:50,09,09,1, 11.9,1,1, 3.297, 10476.149, 430.102, 52876.602 25/03/29,09:50:50,10,09,1, 11.9,1,1, 3.297, 10476.123, 430.070, 52876.549 25/03/29,09:50:50,11,09,1, 11.9,1,1, 3.297, 10476.118, 430.074, 52876.551 25/03/29,09:50:50,12,09,1, 11.9,1,1, 3.297, 10476.137, 430.109, 52876.630 25/03/29,09:50:50,13,09,1, 11.9,1,1, 3.297, 10476.122, 430.084, 52876.576 25/03/29,09:50:50,14,09,1, 11.9,1,1, 3.297, 10476.157, 430.044, 52876.538 25/03/29,09:50:50,15,09,1, 11.9,1,1, 3.297, 10476.135, 430.076, 52876.573 25/03/29,09:50:50,16,09,1, 11.9,1,1, 3.297, 10476.162, 430.091, 52876.587 25/03/29,09:50:50,17,09,1, 11.9,1,1, 3.297, 10476.163, 430.073, 52876.612 25/03/29,09:50:50,18,09,1, 11.9,1,1, 3.297, 10476.156, 430.054, 52876.581 25/03/29,09:50:50,19,09,1, 11.9,1,1, 3.297, 10476.179, 430.091, 52876.550 25/03/29,09:50:51,00,09,1, 11.9,1,1, 3.296, 10476.174, 430.091, 52876.550 25/03/29,09:50:51,01,09,1, 11.9,1,1, 3.296, 10476.153, 430.075, 52876.747 25/03/29,09:50:51,02,09,1, 11.9,1,1, 3.296, 10476.186, 430.052, 52876.606 25/03/29,09:50:51,03,09,1, 11.9,1,1, 3.296, 10476.182, 430.101, 52876.582 25/03/29,09:50:51,04,09,1, 11.9,1,1, 3.296, 10476.201, 430.102, 52876.618 25/03/29,09:50:51,05,09,1, 11.9,1,1, 3.296, 10476.180, 430.069, 52876.669 25/03/29,09:50:51,06,09,1, 11.9,1,1, 3.296, 10476.177, 430.083, 52876.670 25/03/29,09:50:51,07,09,1, 11.9,1,1, 3.296, 10476.187, 430.132, 52876.645 25/03/29,09:50:51,08,09,1, 11.9,1,1, 3.296, 10476.171, 430.078, 52876.635 25/03/29,09:50:51,09,09,1, 11.9,1,1, 3.296, 10476.202, 430.083, 52876.648 25/03/29,09:50:51,10,09,1, 11.9,1,1, 3.296, 10476.175, 430.111, 52876.681 25/03/29,09:50:51,11,09,1, 11.9,1,1, 3.296, 10476.177, 430.113, 52876.598 25/03/29,09:50:51,12,09,1, 11.9,1,1, 3.296, 10476.181, 430.085, 52876.639 25/03/29,09:50:51,13,09,1, 11.9,1,1, 3.296, 10476.171, 430.070, 52876.637 25/03/29,09:50:51,14,09,1, 11.9,1,1, 3.296, 10476.178, 430.113, 52876.587 25/03/29,09:50:51,15,09,1, 11.9,1,1, 3.296, 10476.201, 430.093, 52876.618 25/03/29,09:50:51,16,09,1, 11.9,1,1, 3.296, 10476.210, 430.067, 52876.632 25/03/29,09:50:51,17,09,1, 11.9,1,1, 3.296, 10476.205, 430.093, 52876.638 25/03/29,09:50:51,18,09,1, 11.9,1,1, 3.296, 10476.192, 430.100, 52876.684 25/03/29,09:50:51,19,09,1, 11.9,1,1, 3.296, 10476.213, 430.120, 52876.683 25/03/29,09:50:52,00,09,1, 11.8,1,1, 3.301, 10476.208, 430.120, 52876.683 25/03/29,09:50:52,01,09,1, 11.8,1,1, 3.301, 10476.192, 430.080, 52876.617 25/03/29,09:50:52,02,09,1, 11.8,1,1, 3.301, 10476.199, 430.103, 52876.646 25/03/29,09:50:52,03,09,1, 11.8,1,1, 3.301, 10476.210, 430.096, 52876.667 25/03/29,09:50:52,04,09,1, 11.8,1,1, 3.301, 10476.207, 430.080, 52876.618 25/03/29,09:50:52,05,09,1, 11.8,1,1, 3.301, 10476.186, 430.119, 52876.642 25/03/29,09:50:52,06,09,1, 11.8,1,1, 3.301, 10476.196, 430.102, 52876.673 25/03/29,09:50:52,07,09,1, 11.8,1,1, 3.301, 10476.194, 430.098, 52876.644 25/03/29,09:50:52,08,09,1, 11.8,1,1, 3.301, 10476.209, 430.090, 52876.639 25/03/29,09:50:52,09,09,1, 11.8,1,1, 3.301, 10476.211, 430.125, 52876.633 25/03/29,09:50:52,10,09,1, 11.8,1,1, 3.301, 10476.201, 430.144, 52876.689 25/03/29,09:50:52,11,09,1, 11.8,1,1, 3.301, 10476.208, 430.104, 52876.690 25/03/29,09:50:52,12,09,1, 11.8,1,1, 3.301, 10476.210, 430.124, 52876.672 25/03/29,09:50:52,13,09,1, 11.8,1,1, 3.301, 10476.200, 430.141, 52876.642 25/03/29,09:50:52,14,09,1, 11.8,1,1, 3.301, 10476.213, 430.122, 52876.690 25/03/29,09:50:52,15,09,1, 11.8,1,1, 3.301, 10476.205, 430.082, 52876.688 25/03/29,09:50:52,16,09,1, 11.8,1,1, 3.301, 10476.200, 430.129, 52876.676 25/03/29,09:50:52,17,09,1, 11.8,1,1, 3.301, 10476.206, 430.147, 52876.706 25/03/29,09:50:52,18,09,1, 11.8,1,1, 3.301, 10476.200, 430.129, 52876.682 25/03/29,09:50:52,19,09,1, 11.8,1,1, 3.301, 10476.195, 430.099, 52876.691 25/03/29,09:50:53,00,09,1, 11.9,1,1, 3.295, 10476.191, 430.099, 52876.691 25/03/29,09:50:53,01,09,1, 11.9,1,1, 3.295, 10476.190, 430.137, 52876.725 25/03/29,09:50:53,02,09,1, 11.9,1,1, 3.295, 10476.182, 430.118, 52876.696 25/03/29,09:50:53,03,09,1, 11.9,1,1, 3.295, 10476.165, 430.122, 52876.675 25/03/29,09:50:53,04,09,1, 11.9,1,1, 3.295, 10476.188, 430.151, 52876.744 25/03/29,09:50:53,05,09,1, 11.9,1,1, 3.295, 10476.178, 430.146, 52876.743 25/03/29,09:50:53,06,09,1, 11.9,1,1, 3.295, 10476.169, 430.126, 52876.717 25/03/29,09:50:53,07,09,1, 11.9,1,1, 3.295, 10476.184, 430.132, 52876.727 25/03/29,09:50:53,08,09,1, 11.9,1,1, 3.295, 10476.179, 430.146, 52876.716 25/03/29,09:50:53,09,09,1, 11.9,1,1, 3.295, 10476.172, 430.150, 52876.670 25/03/29,09:50:53,10,09,1, 11.9,1,1, 3.295, 10476.148, 430.140, 52876.736 25/03/29,09:50:53,11,09,1, 11.9,1,1, 3.295, 10476.165, 430.139, 52876.741 25/03/29,09:50:53,12,09,1, 11.9,1,1, 3.295, 10476.183, 430.171, 52876.764 25/03/29,09:50:53,13,09,1, 11.9,1,1, 3.295, 10476.177, 430.165, 52876.779 25/03/29,09:50:53,14,09,1, 11.9,1,1, 3.295, 10476.146, 430.129, 52876.730 25/03/29,09:50:53,15,09,1, 11.9,1,1, 3.295, 10476.151, 430.159, 52876.729 25/03/29,09:50:53,16,09,1, 11.9,1,1, 3.295, 10476.138, 430.181, 52876.740 25/03/29,09:50:53,17,09,1, 11.9,1,1, 3.295, 10476.160, 430.160, 52876.764 25/03/29,09:50:53,18,09,1, 11.9,1,1, 3.295, 10476.133, 430.148, 52876.731 25/03/29,09:50:53,19,09,1, 11.9,1,1, 3.295, 10476.096, 430.203, 52876.962 25/03/29,09:50:54,00,09,1, 11.9,1,1, 3.296, 10476.091, 430.203, 52876.962 25/03/29,09:50:54,01,09,1, 11.9,1,1, 3.296, 10476.098, 430.133, 52876.797 25/03/29,09:50:54,02,09,1, 11.9,1,1, 3.296, 10476.099, 430.181, 52876.758 25/03/29,09:50:54,03,09,1, 11.9,1,1, 3.296, 10476.132, 430.212, 52876.779 25/03/29,09:50:54,04,09,1, 11.9,1,1, 3.296, 10476.110, 430.214, 52876.730 25/03/29,09:50:54,05,09,1, 11.9,1,1, 3.296, 10476.121, 430.170, 52876.714 25/03/29,09:50:54,06,09,1, 11.9,1,1, 3.296, 10476.055, 430.203, 52876.805 25/03/29,09:50:54,07,09,1, 11.9,1,1, 3.296, 10476.056, 430.240, 52876.785 25/03/29,09:50:54,08,09,1, 11.9,1,1, 3.296, 10476.082, 430.214, 52876.799 25/03/29,09:50:54,09,09,1, 11.9,1,1, 3.296, 10476.105, 430.191, 52876.748 25/03/29,09:50:54,10,09,1, 11.9,1,1, 3.296, 10476.092, 430.215, 52876.750 25/03/29,09:50:54,11,09,1, 11.9,1,1, 3.296, 10476.085, 430.235, 52876.833 25/03/29,09:50:54,12,09,1, 11.9,1,1, 3.296, 10476.043, 430.232, 52876.829 25/03/29,09:50:54,13,09,1, 11.9,1,1, 3.296, 10476.049, 430.235, 52876.794 25/03/29,09:50:54,14,09,1, 11.9,1,1, 3.296, 10476.051, 430.239, 52876.742 25/03/29,09:50:54,15,09,1, 11.9,1,1, 3.296, 10476.037, 430.215, 52876.767 25/03/29,09:50:54,16,09,1, 11.9,1,1, 3.296, 10476.041, 430.214, 52876.766 25/03/29,09:50:54,17,09,1, 11.9,1,1, 3.296, 10476.034, 430.255, 52876.742 25/03/29,09:50:54,18,09,1, 11.9,1,1, 3.296, 10476.013, 430.266, 52876.823 25/03/29,09:50:54,19,09,1, 11.9,1,1, 3.296, 10476.006, 430.247, 52876.794 25/03/29,09:50:55,00,09,1, 11.9,1,1, 3.298, 10475.999, 430.247, 52876.794 25/03/29,09:50:55,01,09,1, 11.9,1,1, 3.298, 10475.976, 430.256, 52876.785 25/03/29,09:50:55,02,09,1, 11.9,1,1, 3.298, 10476.013, 430.272, 52876.803 25/03/29,09:50:55,03,09,1, 11.9,1,1, 3.298, 10476.002, 430.252, 52876.821 25/03/29,09:50:55,04,09,1, 11.9,1,1, 3.298, 10476.003, 430.229, 52876.761 25/03/29,09:50:55,05,09,1, 11.9,1,1, 3.298, 10475.994, 430.284, 52876.801 25/03/29,09:50:55,06,09,1, 11.9,1,1, 3.298, 10475.985, 430.296, 52876.763 25/03/29,09:50:55,07,09,1, 11.9,1,1, 3.298, 10475.964, 430.283, 52876.783 25/03/29,09:50:55,08,09,1, 11.9,1,1, 3.298, 10475.954, 430.261, 52876.730 25/03/29,09:50:55,09,09,1, 11.9,1,1, 3.298, 10475.948, 430.308, 52876.800 25/03/29,09:50:55,10,09,1, 11.9,1,1, 3.298, 10475.969, 430.306, 52876.823 25/03/29,09:50:55,11,09,1, 11.9,1,1, 3.298, 10475.953, 430.274, 52876.797 25/03/29,09:50:55,12,09,1, 11.9,1,1, 3.298, 10475.948, 430.294, 52876.819 25/03/29,09:50:55,13,09,1, 11.9,1,1, 3.298, 10475.917, 430.329, 52876.826 25/03/29,09:50:55,14,09,1, 11.9,1,1, 3.298, 10475.919, 430.323, 52876.809 25/03/29,09:50:55,15,09,1, 11.9,1,1, 3.298, 10475.895, 430.314, 52876.806 25/03/29,09:50:55,16,09,1, 11.9,1,1, 3.298, 10475.889, 430.365, 52876.813 25/03/29,09:50:55,17,09,1, 11.9,1,1, 3.298, 10475.906, 430.355, 52876.827 25/03/29,09:50:55,18,09,1, 11.9,1,1, 3.298, 10475.867, 430.348, 52876.805 25/03/29,09:50:55,19,09,1, 11.9,1,1, 3.298, 10475.859, 430.328, 52876.773 25/03/29,09:50:56,00,09,1, 12.0,1,1, 3.301, 10475.857, 430.328, 52876.773 25/03/29,09:50:56,01,09,1, 12.0,1,1, 3.301, 10475.859, 430.382, 52876.834 25/03/29,09:50:56,02,09,1, 12.0,1,1, 3.301, 10475.854, 430.371, 52876.851 25/03/29,09:50:56,03,09,1, 12.0,1,1, 3.301, 10475.817, 430.365, 52876.833 25/03/29,09:50:56,04,09,1, 12.0,1,1, 3.301, 10475.824, 430.415, 52876.856 25/03/29,09:50:56,05,09,1, 12.0,1,1, 3.301, 10475.795, 430.429, 52876.858 25/03/29,09:50:56,06,09,1, 12.0,1,1, 3.301, 10475.785, 430.402, 52876.848 25/03/29,09:50:56,07,09,1, 12.0,1,1, 3.301, 10475.776, 430.403, 52876.846 25/03/29,09:50:56,08,09,1, 12.0,1,1, 3.301, 10475.774, 430.431, 52876.874 25/03/29,09:50:56,09,09,1, 12.0,1,1, 3.301, 10475.787, 430.424, 52876.860 25/03/29,09:50:56,10,09,1, 12.0,1,1, 3.301, 10475.752, 430.410, 52876.859 25/03/29,09:50:56,11,09,1, 12.0,1,1, 3.301, 10475.754, 430.454, 52876.868 25/03/29,09:50:56,12,09,1, 12.0,1,1, 3.301, 10475.751, 430.466, 52876.851 25/03/29,09:50:56,13,09,1, 12.0,1,1, 3.301, 10475.720, 430.435, 52876.858 25/03/29,09:50:56,14,09,1, 12.0,1,1, 3.301, 10475.726, 430.433, 52876.841 25/03/29,09:50:56,15,09,1, 12.0,1,1, 3.301, 10475.730, 430.491, 52876.861 25/03/29,09:50:56,16,09,1, 12.0,1,1, 3.301, 10475.722, 430.493, 52877.000 25/03/29,09:50:56,17,09,1, 12.0,1,1, 3.301, 10475.732, 430.459, 52876.816 25/03/29,09:50:56,18,09,1, 12.0,1,1, 3.301, 10475.699, 430.485, 52876.841 25/03/29,09:50:56,19,09,1, 12.0,1,1, 3.301, 10475.687, 430.530, 52876.837 25/03/29,09:50:57,00,09,1, 11.9,1,1, 3.297, 10475.682, 430.530, 52876.837 25/03/29,09:50:57,01,09,1, 11.9,1,1, 3.297, 10475.672, 430.484, 52876.847 25/03/29,09:50:57,02,09,1, 11.9,1,1, 3.297, 10475.677, 430.529, 52876.939 25/03/29,09:50:57,03,09,1, 11.9,1,1, 3.297, 10475.678, 430.549, 52877.023 25/03/29,09:50:57,04,09,1, 11.9,1,1, 3.297, 10475.676, 430.562, 52876.997 25/03/29,09:50:57,05,09,1, 11.9,1,1, 3.297, 10475.676, 430.552, 52877.027 25/03/29,09:50:57,06,09,1, 11.9,1,1, 3.297, 10475.653, 430.551, 52877.000 25/03/29,09:50:57,07,09,1, 11.9,1,1, 3.297, 10475.615, 430.549, 52877.002 25/03/29,09:50:57,08,09,1, 11.9,1,1, 3.297, 10475.610, 430.596, 52876.989 25/03/29,09:50:57,09,09,1, 11.9,1,1, 3.297, 10475.578, 430.582, 52876.984 25/03/29,09:50:57,10,09,1, 11.9,1,1, 3.297, 10475.574, 430.588, 52876.995 25/03/29,09:50:57,11,09,1, 11.9,1,1, 3.297, 10475.556, 430.611, 52877.009 25/03/29,09:50:57,12,09,1, 11.9,1,1, 3.297, 10475.570, 430.620, 52876.998 25/03/29,09:50:57,13,09,1, 11.9,1,1, 3.297, 10475.549, 430.614, 52877.012 25/03/29,09:50:57,14,09,1, 11.9,1,1, 3.297, 10475.539, 430.623, 52877.039 25/03/29,09:50:57,15,09,1, 11.9,1,1, 3.297, 10475.536, 430.646, 52877.027 25/03/29,09:50:57,16,09,1, 11.9,1,1, 3.297, 10475.524, 430.626, 52877.025 25/03/29,09:50:57,17,09,1, 11.9,1,1, 3.297, 10475.521, 430.612, 52877.014 25/03/29,09:50:57,18,09,1, 11.9,1,1, 3.297, 10475.506, 430.638, 52876.984 25/03/29,09:50:57,19,09,1, 11.9,1,1, 3.297, 10475.497, 430.651, 52877.049 25/03/29,09:50:58,00,09,1, 11.9,1,1, 3.297, 10475.490, 430.651, 52877.049 25/03/29,09:50:58,01,09,1, 11.9,1,1, 3.297, 10475.470, 430.679, 52877.007 25/03/29,09:50:58,02,09,1, 11.9,1,1, 3.297, 10475.465, 430.691, 52877.038 25/03/29,09:50:58,03,09,1, 11.9,1,1, 3.297, 10475.466, 430.687, 52877.018 25/03/29,09:50:58,04,09,1, 11.9,1,1, 3.297, 10475.424, 430.684, 52876.982 25/03/29,09:50:58,05,09,1, 11.9,1,1, 3.297, 10475.453, 430.703, 52877.064 25/03/29,09:50:58,06,09,1, 11.9,1,1, 3.297, 10475.421, 430.707, 52877.042 25/03/29,09:50:58,07,09,1, 11.9,1,1, 3.297, 10475.407, 430.691, 52877.011 25/03/29,09:50:58,08,09,1, 11.9,1,1, 3.297, 10475.390, 430.733, 52877.095 25/03/29,09:50:58,09,09,1, 11.9,1,1, 3.297, 10475.381, 430.726, 52877.035 25/03/29,09:50:58,10,09,1, 11.9,1,1, 3.297, 10475.362, 430.743, 52877.053 25/03/29,09:50:58,11,09,1, 11.9,1,1, 3.297, 10475.358, 430.763, 52877.111 25/03/29,09:50:58,12,09,1, 11.9,1,1, 3.297, 10475.328, 430.761, 52877.067 25/03/29,09:50:58,13,09,1, 11.9,1,1, 3.297, 10475.342, 430.797, 52877.120 25/03/29,09:50:58,14,09,1, 11.9,1,1, 3.297, 10475.309, 430.794, 52877.062 25/03/29,09:50:58,15,09,1, 11.9,1,1, 3.297, 10475.323, 430.778, 52877.017 25/03/29,09:50:58,16,09,1, 11.9,1,1, 3.297, 10475.273, 430.811, 52877.096 25/03/29,09:50:58,17,09,1, 11.9,1,1, 3.297, 10475.300, 430.792, 52877.049 25/03/29,09:50:58,18,09,1, 11.9,1,1, 3.297, 10475.275, 430.825, 52877.099 25/03/29,09:50:58,19,09,1, 11.9,1,1, 3.297, 10475.275, 430.844, 52877.125 25/03/29,09:50:59,00,09,1, 11.9,1,1, 3.300, 10475.273, 430.844, 52877.125 25/03/29,09:50:59,01,09,1, 11.9,1,1, 3.300, 10475.252, 430.846, 52877.051 25/03/29,09:50:59,02,09,1, 11.9,1,1, 3.300, 10475.215, 430.841, 52877.054 25/03/29,09:50:59,03,09,1, 11.9,1,1, 3.300, 10475.210, 430.853, 52877.054 25/03/29,09:50:59,04,09,1, 11.9,1,1, 3.300, 10475.202, 430.854, 52877.115 25/03/29,09:50:59,05,09,1, 11.9,1,1, 3.300, 10475.185, 430.858, 52877.081 25/03/29,09:50:59,06,09,1, 11.9,1,1, 3.300, 10475.179, 430.877, 52877.160 25/03/29,09:50:59,07,09,1, 11.9,1,1, 3.300, 10475.161, 430.867, 52877.082 25/03/29,09:50:59,08,09,1, 11.9,1,1, 3.300, 10475.149, 430.887, 52877.099 25/03/29,09:50:59,09,09,1, 11.9,1,1, 3.300, 10475.138, 430.910, 52877.068 25/03/29,09:50:59,10,09,1, 11.9,1,1, 3.300, 10475.135, 430.941, 52877.302 25/03/29,09:50:59,11,09,1, 11.9,1,1, 3.300, 10475.119, 430.908, 52877.124 25/03/29,09:50:59,12,09,1, 11.9,1,1, 3.300, 10475.094, 430.956, 52877.115 25/03/29,09:50:59,13,09,1, 11.9,1,1, 3.300, 10475.087, 430.936, 52877.080 25/03/29,09:50:59,14,09,1, 11.9,1,1, 3.300, 10475.072, 430.988, 52877.167 25/03/29,09:50:59,15,09,1, 11.9,1,1, 3.300, 10475.068, 430.978, 52877.105 25/03/29,09:50:59,16,09,1, 11.9,1,1, 3.300, 10475.078, 431.011, 52877.095 25/03/29,09:50:59,17,09,1, 11.9,1,1, 3.300, 10475.057, 431.008, 52877.175 25/03/29,09:50:59,18,09,1, 11.9,1,1, 3.300, 10475.049, 431.028, 52877.153 25/03/29,09:50:59,19,09,1, 11.9,1,1, 3.300, 10475.047, 431.022, 52877.186 25/03/29,09:51:00,00,09,1, 11.9,1,1, 3.298, 10475.039, 431.022, 52877.186 25/03/29,09:51:00,01,09,1, 11.9,1,1, 3.298, 10475.016, 431.061, 52877.217 25/03/29,09:51:00,02,09,1, 11.9,1,1, 3.298, 10474.984, 431.052, 52877.093 25/03/29,09:51:00,03,09,1, 11.9,1,1, 3.298, 10474.951, 431.025, 52877.042 25/03/29,09:51:00,04,09,1, 11.9,1,1, 3.298, 10474.949, 431.096, 52877.159 25/03/29,09:51:00,05,09,1, 11.9,1,1, 3.298, 10474.932, 431.045, 52877.020 25/03/29,09:51:00,06,09,1, 11.9,1,1, 3.298, 10474.931, 431.047, 52877.007 25/03/29,09:51:00,07,09,1, 11.9,1,1, 3.298, 10474.927, 431.109, 52877.060 25/03/29,09:51:00,08,09,1, 11.9,1,1, 3.298, 10474.902, 431.121, 52877.117 25/03/29,09:51:00,09,09,1, 11.9,1,1, 3.298, 10474.903, 431.109, 52877.118 25/03/29,09:51:00,10,09,1, 11.9,1,1, 3.298, 10474.874, 431.097, 52877.090 25/03/29,09:51:00,11,09,1, 11.9,1,1, 3.298, 10474.861, 431.142, 52877.102 25/03/29,09:51:00,12,09,1, 11.9,1,1, 3.298, 10474.888, 431.137, 52876.866 25/03/29,09:51:00,13,09,1, 11.9,1,1, 3.298, 10474.811, 431.154, 52877.131 25/03/29,09:51:00,14,09,1, 11.9,1,1, 3.298, 10474.793, 431.167, 52877.132 25/03/29,09:51:00,15,09,1, 11.9,1,1, 3.298, 10474.804, 431.184, 52877.109 25/03/29,09:51:00,16,09,1, 11.9,1,1, 3.298, 10474.819, 431.184, 52877.083 25/03/29,09:51:00,17,09,1, 11.9,1,1, 3.298, 10474.826, 431.169, 52877.124 25/03/29,09:51:00,18,09,1, 11.9,1,1, 3.298, 10474.805, 431.210, 52877.026 25/03/29,09:51:00,19,09,1, 11.9,1,1, 3.298, 10474.798, 431.238, 52877.105 25/03/29,09:51:01,00,09,1, 11.9,1,1, 3.293, 10474.797, 431.238, 52877.105 25/03/29,09:51:01,01,09,1, 11.9,1,1, 3.293, 10474.772, 431.224, 52877.052 25/03/29,09:51:01,02,09,1, 11.9,1,1, 3.293, 10474.724, 431.265, 52877.057 25/03/29,09:51:01,03,09,1, 11.9,1,1, 3.293, 10474.767, 431.268, 52877.092 25/03/29,09:51:01,04,09,1, 11.9,1,1, 3.293, 10474.739, 431.261, 52877.076 25/03/29,09:51:01,05,09,1, 11.9,1,1, 3.293, 10474.718, 431.291, 52877.134 25/03/29,09:51:01,06,09,1, 11.9,1,1, 3.293, 10474.707, 431.303, 52877.105 25/03/29,09:51:01,07,09,1, 11.9,1,1, 3.293, 10474.717, 431.300, 52877.179 25/03/29,09:51:01,08,09,1, 11.9,1,1, 3.293, 10474.682, 431.292, 52877.161 25/03/29,09:51:01,09,09,1, 11.9,1,1, 3.293, 10474.680, 431.338, 52877.165 25/03/29,09:51:01,10,09,1, 11.9,1,1, 3.293, 10474.683, 431.349, 52877.141 25/03/29,09:51:01,11,09,1, 11.9,1,1, 3.293, 10474.637, 431.314, 52877.167 25/03/29,09:51:01,12,09,1, 11.9,1,1, 3.293, 10474.615, 431.335, 52877.160 25/03/29,09:51:01,13,09,1, 11.9,1,1, 3.293, 10474.614, 431.343, 52877.091 25/03/29,09:51:01,14,09,1, 11.9,1,1, 3.293, 10474.605, 431.398, 52877.172 25/03/29,09:51:01,15,09,1, 11.9,1,1, 3.293, 10474.601, 431.381, 52877.168 25/03/29,09:51:01,16,09,1, 11.9,1,1, 3.293, 10474.601, 431.378, 52877.150 25/03/29,09:51:01,17,09,1, 11.9,1,1, 3.293, 10474.560, 431.410, 52877.130 25/03/29,09:51:01,18,09,1, 11.9,1,1, 3.293, 10474.584, 431.433, 52877.223 25/03/29,09:51:01,19,09,1, 11.9,1,1, 3.293, 10474.564, 431.419, 52877.206 25/03/29,09:51:02,00,10,1, 11.9,1,1, 3.300, 10474.564, 431.419, 52877.206 25/03/29,09:51:02,01,10,1, 11.9,1,1, 3.300, 10474.535, 431.442, 52877.180 25/03/29,09:51:02,02,10,1, 11.9,1,1, 3.300, 10474.530, 431.442, 52877.236 25/03/29,09:51:02,03,10,1, 11.9,1,1, 3.300, 10474.522, 431.443, 52877.136 25/03/29,09:51:02,04,10,1, 11.9,1,1, 3.300, 10474.497, 431.477, 52877.164 25/03/29,09:51:02,05,10,1, 11.9,1,1, 3.300, 10474.510, 431.492, 52877.194 25/03/29,09:51:02,06,10,1, 11.9,1,1, 3.300, 10474.491, 431.513, 52877.144 25/03/29,09:51:02,07,10,1, 11.9,1,1, 3.300, 10474.492, 431.478, 52877.127 25/03/29,09:51:02,08,10,1, 11.9,1,1, 3.300, 10474.479, 431.544, 52877.199 25/03/29,09:51:02,09,10,1, 11.9,1,1, 3.300, 10474.465, 431.555, 52877.208 25/03/29,09:51:02,10,10,1, 11.9,1,1, 3.300, 10474.458, 431.520, 52877.205 25/03/29,09:51:02,11,10,1, 11.9,1,1, 3.300, 10474.462, 431.524, 52877.173 25/03/29,09:51:02,12,10,1, 11.9,1,1, 3.300, 10474.445, 431.547, 52877.182 25/03/29,09:51:02,13,10,1, 11.9,1,1, 3.300, 10474.413, 431.582, 52877.234 25/03/29,09:51:02,14,10,1, 11.9,1,1, 3.300, 10474.412, 431.553, 52877.214 25/03/29,09:51:02,15,10,1, 11.9,1,1, 3.300, 10474.432, 431.571, 52877.129 25/03/29,09:51:02,16,10,1, 11.9,1,1, 3.300, 10474.380, 431.621, 52877.210 25/03/29,09:51:02,17,10,1, 11.9,1,1, 3.300, 10474.381, 431.628, 52877.207 25/03/29,09:51:02,18,10,1, 11.9,1,1, 3.300, 10474.398, 431.604, 52877.244 25/03/29,09:51:02,19,10,1, 11.9,1,1, 3.300, 10474.360, 431.619, 52877.216 25/03/29,09:51:03,00,10,1, 11.9,1,1, 3.299, 10474.355, 431.619, 52877.216 25/03/29,09:51:03,01,10,1, 11.9,1,1, 3.299, 10474.368, 431.637, 52877.148 25/03/29,09:51:03,02,10,1, 11.9,1,1, 3.299, 10474.357, 431.623, 52877.238 25/03/29,09:51:03,03,10,1, 11.9,1,1, 3.299, 10474.322, 431.662, 52877.208 25/03/29,09:51:03,04,10,1, 11.9,1,1, 3.299, 10474.308, 431.699, 52877.155 25/03/29,09:51:03,05,10,1, 11.9,1,1, 3.299, 10474.326, 431.652, 52877.212 25/03/29,09:51:03,06,10,1, 11.9,1,1, 3.299, 10474.303, 431.672, 52877.243 25/03/29,09:51:03,07,10,1, 11.9,1,1, 3.299, 10474.301, 431.701, 52877.233 25/03/29,09:51:03,08,10,1, 11.9,1,1, 3.299, 10474.309, 431.726, 52877.257 25/03/29,09:51:03,09,10,1, 11.9,1,1, 3.299, 10474.263, 431.695, 52877.241 25/03/29,09:51:03,10,10,1, 11.9,1,1, 3.299, 10474.283, 431.724, 52877.204 25/03/29,09:51:03,11,10,1, 11.9,1,1, 3.299, 10474.293, 431.772, 52877.335 25/03/29,09:51:03,12,10,1, 11.9,1,1, 3.299, 10474.256, 431.761, 52877.274 25/03/29,09:51:03,13,10,1, 11.9,1,1, 3.299, 10474.269, 431.767, 52877.340 25/03/29,09:51:03,14,10,1, 11.9,1,1, 3.299, 10474.232, 431.796, 52877.294 25/03/29,09:51:03,15,10,1, 11.9,1,1, 3.299, 10474.248, 431.829, 52877.271 25/03/29,09:51:03,16,10,1, 11.9,1,1, 3.299, 10474.252, 431.801, 52877.237 25/03/29,09:51:03,17,10,1, 11.9,1,1, 3.299, 10474.222, 431.784, 52877.165 25/03/29,09:51:03,18,10,1, 11.9,1,1, 3.299, 10474.202, 431.832, 52877.243 25/03/29,09:51:03,19,10,1, 11.9,1,1, 3.299, 10474.236, 431.845, 52877.226 25/03/29,09:51:04,00,10,1, 11.9,1,1, 3.295, 10474.230, 431.845, 52877.226 25/03/29,09:51:04,01,10,1, 11.9,1,1, 3.295, 10474.202, 431.837, 52877.257 25/03/29,09:51:04,02,10,1, 11.9,1,1, 3.295, 10474.208, 431.881, 52877.327 25/03/29,09:51:04,03,10,1, 11.9,1,1, 3.295, 10474.192, 431.836, 52877.241 25/03/29,09:51:04,04,10,1, 11.9,1,1, 3.295, 10474.189, 431.860, 52877.281 25/03/29,09:51:04,05,10,1, 11.9,1,1, 3.295, 10474.189, 431.884, 52877.295 25/03/29,09:51:04,06,10,1, 11.9,1,1, 3.295, 10474.205, 431.909, 52877.224 25/03/29,09:51:04,07,10,1, 11.9,1,1, 3.295, 10474.171, 431.910, 52877.284 25/03/29,09:51:04,08,10,1, 11.9,1,1, 3.295, 10474.160, 431.873, 52877.215 25/03/29,09:51:04,09,10,1, 11.9,1,1, 3.295, 10474.156, 431.963, 52877.255 25/03/29,09:51:04,10,10,1, 11.9,1,1, 3.295, 10474.152, 431.950, 52877.284 25/03/29,09:51:04,11,10,1, 11.9,1,1, 3.295, 10474.216, 431.928, 52877.301 25/03/29,09:51:04,12,10,1, 11.9,1,1, 3.295, 10474.147, 431.916, 52877.259 25/03/29,09:51:04,13,10,1, 11.9,1,1, 3.295, 10474.167, 431.954, 52877.350 25/03/29,09:51:04,14,10,1, 11.9,1,1, 3.295, 10474.156, 431.975, 52877.344 25/03/29,09:51:04,15,10,1, 11.9,1,1, 3.295, 10474.141, 431.942, 52877.251 25/03/29,09:51:04,16,10,1, 11.9,1,1, 3.295, 10474.145, 431.971, 52877.282 25/03/29,09:51:04,17,10,1, 11.9,1,1, 3.295, 10474.133, 431.994, 52877.275 25/03/29,09:51:04,18,10,1, 11.9,1,1, 3.295, 10474.118, 431.999, 52877.349 25/03/29,09:51:04,19,10,1, 11.9,1,1, 3.295, 10474.112, 431.983, 52877.330 25/03/29,09:51:05,00,09,1, 11.9,1,1, 3.298, 10474.105, 431.983, 52877.330 25/03/29,09:51:05,01,09,1, 11.9,1,1, 3.298, 10474.137, 432.026, 52877.311 25/03/29,09:51:05,02,09,1, 11.9,1,1, 3.298, 10474.120, 431.993, 52877.341 25/03/29,09:51:05,03,09,1, 11.9,1,1, 3.298, 10474.117, 432.030, 52877.347 25/03/29,09:51:05,04,09,1, 11.9,1,1, 3.298, 10474.112, 432.046, 52877.399 25/03/29,09:51:05,05,09,1, 11.9,1,1, 3.298, 10474.092, 432.056, 52877.353 25/03/29,09:51:05,06,09,1, 11.9,1,1, 3.298, 10474.085, 432.026, 52877.337 25/03/29,09:51:05,07,09,1, 11.9,1,1, 3.298, 10474.067, 432.071, 52877.341 25/03/29,09:51:05,08,09,1, 11.9,1,1, 3.298, 10474.098, 432.067, 52877.288 25/03/29,09:51:05,09,09,1, 11.9,1,1, 3.298, 10474.093, 432.071, 52877.306 25/03/29,09:51:05,10,09,1, 11.9,1,1, 3.298, 10474.067, 432.041, 52877.272 25/03/29,09:51:05,11,09,1, 11.9,1,1, 3.298, 10474.057, 432.082, 52877.308 25/03/29,09:51:05,12,09,1, 11.9,1,1, 3.298, 10474.088, 432.085, 52877.295 25/03/29,09:51:05,13,09,1, 11.9,1,1, 3.298, 10474.072, 432.083, 52877.280 25/03/29,09:51:05,14,09,1, 11.9,1,1, 3.298, 10474.053, 432.068, 52877.372 25/03/29,09:51:05,15,09,1, 11.9,1,1, 3.298, 10474.045, 432.103, 52877.307 25/03/29,09:51:05,16,09,1, 11.9,1,1, 3.298, 10474.075, 432.151, 52877.341 25/03/29,09:51:05,17,09,1, 11.9,1,1, 3.298, 10474.072, 432.094, 52877.250 25/03/29,09:51:05,18,09,1, 11.9,1,1, 3.298, 10474.058, 432.097, 52877.275 25/03/29,09:51:05,19,09,1, 11.9,1,1, 3.298, 10474.037, 432.123, 52877.308 25/03/29,09:51:06,00,09,1, 11.9,1,1, 3.298, 10474.030, 432.123, 52877.308 25/03/29,09:51:06,01,09,1, 11.9,1,1, 3.298, 10474.053, 432.108, 52877.292 25/03/29,09:51:06,02,09,1, 11.9,1,1, 3.298, 10474.021, 432.111, 52877.287 25/03/29,09:51:06,03,09,1, 11.9,1,1, 3.298, 10474.069, 432.148, 52877.327 25/03/29,09:51:06,04,09,1, 11.9,1,1, 3.298, 10474.016, 432.159, 52877.339 25/03/29,09:51:06,05,09,1, 11.9,1,1, 3.298, 10474.034, 432.123, 52877.426 25/03/29,09:51:06,06,09,1, 11.9,1,1, 3.298, 10474.032, 432.185, 52877.351 25/03/29,09:51:06,07,09,1, 11.9,1,1, 3.298, 10474.032, 432.179, 52877.325 25/03/29,09:51:06,08,09,1, 11.9,1,1, 3.298, 10474.034, 432.162, 52877.327 25/03/29,09:51:06,09,09,1, 11.9,1,1, 3.298, 10474.022, 432.163, 52877.405 25/03/29,09:51:06,10,09,1, 11.9,1,1, 3.298, 10474.011, 432.188, 52877.388 25/03/29,09:51:06,11,09,1, 11.9,1,1, 3.298, 10474.032, 432.190, 52877.385 25/03/29,09:51:06,12,09,1, 11.9,1,1, 3.298, 10474.007, 432.167, 52877.324 25/03/29,09:51:06,13,09,1, 11.9,1,1, 3.298, 10474.001, 432.174, 52877.266 25/03/29,09:51:06,14,09,1, 11.9,1,1, 3.298, 10474.002, 432.226, 52877.362 25/03/29,09:51:06,15,09,1, 11.9,1,1, 3.298, 10474.028, 432.196, 52877.368 25/03/29,09:51:06,16,09,1, 11.9,1,1, 3.298, 10474.010, 432.171, 52877.321 25/03/29,09:51:06,17,09,1, 11.9,1,1, 3.298, 10473.973, 432.190, 52877.328 25/03/29,09:51:06,18,09,1, 11.9,1,1, 3.298, 10473.982, 432.242, 52877.375 25/03/29,09:51:06,19,09,1, 11.9,1,1, 3.298, 10473.986, 432.199, 52877.279 25/03/29,09:51:07,00,09,1, 12.0,1,1, 3.299, 10473.980, 432.199, 52877.279 25/03/29,09:51:07,01,09,1, 12.0,1,1, 3.299, 10473.995, 432.231, 52877.291 25/03/29,09:51:07,02,09,1, 12.0,1,1, 3.299, 10473.984, 432.218, 52877.365 25/03/29,09:51:07,03,09,1, 12.0,1,1, 3.299, 10474.012, 432.223, 52877.337 25/03/29,09:51:07,04,09,1, 12.0,1,1, 3.299, 10473.981, 432.219, 52877.376 25/03/29,09:51:07,05,09,1, 12.0,1,1, 3.299, 10473.964, 432.251, 52877.362 25/03/29,09:51:07,06,09,1, 12.0,1,1, 3.299, 10474.003, 432.254, 52877.355 25/03/29,09:51:07,07,09,1, 12.0,1,1, 3.299, 10473.970, 432.216, 52877.379 25/03/29,09:51:07,08,09,1, 12.0,1,1, 3.299, 10473.951, 432.242, 52877.365 25/03/29,09:51:07,09,09,1, 12.0,1,1, 3.299, 10473.971, 432.251, 52877.350 25/03/29,09:51:07,10,09,1, 12.0,1,1, 3.299, 10474.009, 432.235, 52877.379 25/03/29,09:51:07,11,09,1, 12.0,1,1, 3.299, 10473.959, 432.214, 52877.410 25/03/29,09:51:07,12,09,1, 12.0,1,1, 3.299, 10473.957, 432.230, 52877.332 25/03/29,09:51:07,13,09,1, 12.0,1,1, 3.299, 10473.987, 432.260, 52877.397 25/03/29,09:51:07,14,09,1, 12.0,1,1, 3.299, 10473.969, 432.250, 52877.359 25/03/29,09:51:07,15,09,1, 12.0,1,1, 3.299, 10473.971, 432.224, 52877.358 25/03/29,09:51:07,16,09,1, 12.0,1,1, 3.299, 10473.974, 432.259, 52877.391 25/03/29,09:51:07,17,09,1, 12.0,1,1, 3.299, 10473.960, 432.262, 52877.363 25/03/29,09:51:07,18,09,1, 12.0,1,1, 3.299, 10473.957, 432.244, 52877.344 25/03/29,09:51:07,19,09,1, 12.0,1,1, 3.299, 10473.958, 432.237, 52877.357 25/03/29,09:51:08,00,10,1, 11.9,1,1, 3.296, 10473.955, 432.237, 52877.357 25/03/29,09:51:08,01,10,1, 11.9,1,1, 3.296, 10473.980, 432.276, 52877.348 25/03/29,09:51:08,02,10,1, 11.9,1,1, 3.296, 10473.952, 432.251, 52877.364 25/03/29,09:51:08,03,10,1, 11.9,1,1, 3.296, 10473.932, 432.250, 52877.379 25/03/29,09:51:08,04,10,1, 11.9,1,1, 3.296, 10473.949, 432.260, 52877.308 25/03/29,09:51:08,05,10,1, 11.9,1,1, 3.296, 10473.960, 432.261, 52877.332 25/03/29,09:51:08,06,10,1, 11.9,1,1, 3.296, 10473.934, 432.254, 52877.411 25/03/29,09:51:08,07,10,1, 11.9,1,1, 3.296, 10473.918, 432.268, 52877.384 25/03/29,09:51:08,08,10,1, 11.9,1,1, 3.296, 10473.937, 432.262, 52877.168 25/03/29,09:51:08,09,10,1, 11.9,1,1, 3.296, 10473.914, 432.250, 52877.355 25/03/29,09:51:08,10,10,1, 11.9,1,1, 3.296, 10473.900, 432.255, 52877.411 25/03/29,09:51:08,11,10,1, 11.9,1,1, 3.296, 10473.900, 432.271, 52877.332 25/03/29,09:51:08,12,10,1, 11.9,1,1, 3.296, 10473.914, 432.261, 52877.298 25/03/29,09:51:08,13,10,1, 11.9,1,1, 3.296, 10473.890, 432.256, 52877.317 25/03/29,09:51:08,14,10,1, 11.9,1,1, 3.296, 10473.897, 432.228, 52877.311 25/03/29,09:51:08,15,10,1, 11.9,1,1, 3.296, 10473.874, 432.287, 52877.379 25/03/29,09:51:08,16,10,1, 11.9,1,1, 3.296, 10473.906, 432.281, 52877.373 25/03/29,09:51:08,17,10,1, 11.9,1,1, 3.296, 10473.895, 432.262, 52877.359 25/03/29,09:51:08,18,10,1, 11.9,1,1, 3.296, 10473.894, 432.244, 52877.352 25/03/29,09:51:08,19,10,1, 11.9,1,1, 3.296, 10473.885, 432.285, 52877.360 25/03/29,09:51:09,00,09,1, 11.9,1,1, 3.295, 10473.880, 432.285, 52877.360 25/03/29,09:51:09,01,09,1, 11.9,1,1, 3.295, 10473.881, 432.226, 52877.362 25/03/29,09:51:09,02,09,1, 11.9,1,1, 3.295, 10473.856, 432.237, 52877.387 25/03/29,09:51:09,03,09,1, 11.9,1,1, 3.295, 10473.879, 432.267, 52877.348 25/03/29,09:51:09,04,09,1, 11.9,1,1, 3.295, 10473.886, 432.245, 52877.332 25/03/29,09:51:09,05,09,1, 11.9,1,1, 3.295, 10473.876, 432.217, 52877.324 25/03/29,09:51:09,06,09,1, 11.9,1,1, 3.295, 10473.876, 432.248, 52877.348 25/03/29,09:51:09,07,09,1, 11.9,1,1, 3.295, 10473.865, 432.268, 52877.386 25/03/29,09:51:09,08,09,1, 11.9,1,1, 3.295, 10473.857, 432.199, 52877.349 25/03/29,09:51:09,09,09,1, 11.9,1,1, 3.295, 10473.846, 432.232, 52877.331 25/03/29,09:51:09,10,09,1, 11.9,1,1, 3.295, 10473.855, 432.236, 52877.275 25/03/29,09:51:09,11,09,1, 11.9,1,1, 3.295, 10473.844, 432.248, 52877.357 25/03/29,09:51:09,12,09,1, 11.9,1,1, 3.295, 10473.842, 432.218, 52877.315 25/03/29,09:51:09,13,09,1, 11.9,1,1, 3.295, 10473.833, 432.218, 52877.281 25/03/29,09:51:09,14,09,1, 11.9,1,1, 3.295, 10473.869, 432.227, 52877.326 25/03/29,09:51:09,15,09,1, 11.9,1,1, 3.295, 10473.841, 432.223, 52877.331 25/03/29,09:51:09,16,09,1, 11.9,1,1, 3.295, 10473.845, 432.201, 52877.334 25/03/29,09:51:09,17,09,1, 11.9,1,1, 3.295, 10473.815, 432.206, 52877.366 25/03/29,09:51:09,18,09,1, 11.9,1,1, 3.295, 10473.803, 432.228, 52877.325 25/03/29,09:51:09,19,09,1, 11.9,1,1, 3.295, 10473.825, 432.195, 52877.292 25/03/29,09:51:10,00,10,1, 11.9,1,1, 3.296, 10473.821, 432.195, 52877.292 25/03/29,09:51:10,01,10,1, 11.9,1,1, 3.296, 10473.818, 432.216, 52877.302 25/03/29,09:51:10,02,10,1, 11.9,1,1, 3.296, 10473.818, 432.215, 52877.376 25/03/29,09:51:10,03,10,1, 11.9,1,1, 3.296, 10473.811, 432.195, 52877.346 25/03/29,09:51:10,04,10,1, 11.9,1,1, 3.296, 10473.796, 432.185, 52877.286 25/03/29,09:51:10,05,10,1, 11.9,1,1, 3.296, 10473.809, 432.216, 52877.323 25/03/29,09:51:10,06,10,1, 11.9,1,1, 3.296, 10473.803, 432.172, 52877.283 25/03/29,09:51:10,07,10,1, 11.9,1,1, 3.296, 10473.795, 432.175, 52877.299 25/03/29,09:51:10,08,10,1, 11.9,1,1, 3.296, 10473.774, 432.177, 52877.347 25/03/29,09:51:10,09,10,1, 11.9,1,1, 3.296, 10473.776, 432.181, 52877.338 25/03/29,09:51:10,10,10,1, 11.9,1,1, 3.296, 10473.776, 432.157, 52877.338 25/03/29,09:51:10,11,10,1, 11.9,1,1, 3.296, 10473.752, 432.159, 52877.318 25/03/29,09:51:10,12,10,1, 11.9,1,1, 3.296, 10473.763, 432.160, 52877.312 25/03/29,09:51:10,13,10,1, 11.9,1,1, 3.296, 10473.763, 432.169, 52877.274 25/03/29,09:51:10,14,10,1, 11.9,1,1, 3.296, 10473.758, 432.155, 52877.344 25/03/29,09:51:10,15,10,1, 11.9,1,1, 3.296, 10473.752, 432.112, 52877.271 25/03/29,09:51:10,16,10,1, 11.9,1,1, 3.296, 10473.728, 432.154, 52877.377 25/03/29,09:51:10,17,10,1, 11.9,1,1, 3.296, 10473.749, 432.173, 52877.356 25/03/29,09:51:10,18,10,1, 11.9,1,1, 3.296, 10473.741, 432.122, 52877.335 25/03/29,09:51:10,19,10,1, 11.9,1,1, 3.296, 10473.708, 432.135, 52877.342 25/03/29,09:51:11,00,10,1, 12.0,1,1, 3.298, 10473.704, 432.135, 52877.342 25/03/29,09:51:11,01,10,1, 12.0,1,1, 3.298, 10473.706, 432.129, 52877.334 25/03/29,09:51:11,02,10,1, 12.0,1,1, 3.298, 10473.701, 432.070, 52877.091 25/03/29,09:51:11,03,10,1, 12.0,1,1, 3.298, 10473.713, 432.091, 52877.291 25/03/29,09:51:11,04,10,1, 12.0,1,1, 3.298, 10473.692, 432.084, 52877.108 25/03/29,09:51:11,05,10,1, 12.0,1,1, 3.298, 10473.710, 432.096, 52877.243 25/03/29,09:51:11,06,10,1, 12.0,1,1, 3.298, 10473.675, 432.071, 52877.203 25/03/29,09:51:11,07,10,1, 12.0,1,1, 3.298, 10473.676, 432.102, 52877.210 25/03/29,09:51:11,08,10,1, 12.0,1,1, 3.298, 10473.685, 432.085, 52877.282 25/03/29,09:51:11,09,10,1, 12.0,1,1, 3.298, 10473.664, 432.048, 52877.250 25/03/29,09:51:11,10,10,1, 12.0,1,1, 3.298, 10473.633, 432.072, 52877.261 25/03/29,09:51:11,11,10,1, 12.0,1,1, 3.298, 10473.639, 432.092, 52877.279 25/03/29,09:51:11,12,10,1, 12.0,1,1, 3.298, 10473.665, 432.076, 52877.315 25/03/29,09:51:11,13,10,1, 12.0,1,1, 3.298, 10473.624, 432.032, 52877.191 25/03/29,09:51:11,14,10,1, 12.0,1,1, 3.298, 10473.603, 432.057, 52877.213 25/03/29,09:51:11,15,10,1, 12.0,1,1, 3.298, 10473.633, 432.056, 52877.240 25/03/29,09:51:11,16,10,1, 12.0,1,1, 3.298, 10473.607, 432.028, 52877.271 25/03/29,09:51:11,17,10,1, 12.0,1,1, 3.298, 10473.595, 431.997, 52877.221 25/03/29,09:51:11,18,10,1, 12.0,1,1, 3.298, 10473.581, 432.008, 52877.239 25/03/29,09:51:11,19,10,1, 12.0,1,1, 3.298, 10473.605, 432.035, 52877.245 25/03/29,09:51:12,00,10,1, 12.0,1,1, 3.295, 10473.604, 432.035, 52877.245 25/03/29,09:51:12,01,10,1, 12.0,1,1, 3.295, 10473.558, 431.955, 52876.871 25/03/29,09:51:12,02,10,1, 12.0,1,1, 3.295, 10473.580, 432.021, 52877.448 25/03/29,09:51:12,03,10,1, 12.0,1,1, 3.295, 10473.561, 432.016, 52877.197 25/03/29,09:51:12,04,10,1, 12.0,1,1, 3.295, 10473.514, 431.966, 52877.222 25/03/29,09:51:12,05,10,1, 12.0,1,1, 3.295, 10473.545, 431.950, 52877.170 25/03/29,09:51:12,06,10,1, 12.0,1,1, 3.295, 10473.496, 431.971, 52877.205 25/03/29,09:51:12,07,10,1, 12.0,1,1, 3.295, 10473.503, 431.951, 52877.199 25/03/29,09:51:12,08,10,1, 12.0,1,1, 3.295, 10473.528, 431.921, 52877.134 25/03/29,09:51:12,09,10,1, 12.0,1,1, 3.295, 10473.503, 431.928, 52877.190 25/03/29,09:51:12,10,10,1, 12.0,1,1, 3.295, 10473.508, 431.939, 52877.145 25/03/29,09:51:12,11,10,1, 12.0,1,1, 3.295, 10473.512, 431.931, 52877.156 25/03/29,09:51:12,12,10,1, 12.0,1,1, 3.295, 10473.470, 431.881, 52877.121 25/03/29,09:51:12,13,10,1, 12.0,1,1, 3.295, 10473.474, 431.889, 52877.123 25/03/29,09:51:12,14,10,1, 12.0,1,1, 3.295, 10473.459, 431.906, 52877.152 25/03/29,09:51:12,15,10,1, 12.0,1,1, 3.295, 10473.447, 431.857, 52877.150 25/03/29,09:51:12,16,10,1, 12.0,1,1, 3.295, 10473.437, 431.860, 52877.182 25/03/29,09:51:12,17,10,1, 12.0,1,1, 3.295, 10473.444, 431.897, 52877.177 25/03/29,09:51:12,18,10,1, 12.0,1,1, 3.295, 10473.441, 431.859, 52877.096 25/03/29,09:51:12,19,10,1, 12.0,1,1, 3.295, 10473.401, 431.841, 52877.163 25/03/29,09:51:13,00,10,1, 11.9,1,1, 3.294, 10473.396, 431.841, 52877.163 25/03/29,09:51:13,01,10,1, 11.9,1,1, 3.294, 10473.382, 431.858, 52877.106 25/03/29,09:51:13,02,10,1, 11.9,1,1, 3.294, 10473.401, 431.831, 52877.102 25/03/29,09:51:13,03,10,1, 11.9,1,1, 3.294, 10473.400, 431.777, 52877.104 25/03/29,09:51:13,04,10,1, 11.9,1,1, 3.294, 10473.361, 431.823, 52877.143 25/03/29,09:51:13,05,10,1, 11.9,1,1, 3.294, 10473.371, 431.811, 52877.102 25/03/29,09:51:13,06,10,1, 11.9,1,1, 3.294, 10473.382, 431.824, 52877.141 25/03/29,09:51:13,07,10,1, 11.9,1,1, 3.294, 10473.361, 431.772, 52877.083 25/03/29,09:51:13,08,10,1, 11.9,1,1, 3.294, 10473.308, 431.794, 52877.146 25/03/29,09:51:13,09,10,1, 11.9,1,1, 3.294, 10473.328, 431.802, 52877.167 25/03/29,09:51:13,10,10,1, 11.9,1,1, 3.294, 10473.323, 431.747, 52877.141 25/03/29,09:51:13,11,10,1, 11.9,1,1, 3.294, 10473.294, 431.721, 52877.059 25/03/29,09:51:13,12,10,1, 11.9,1,1, 3.294, 10473.324, 431.742, 52877.128 25/03/29,09:51:13,13,10,1, 11.9,1,1, 3.294, 10473.283, 431.756, 52877.084 25/03/29,09:51:13,14,10,1, 11.9,1,1, 3.294, 10473.278, 431.707, 52877.091 25/03/29,09:51:13,15,10,1, 11.9,1,1, 3.294, 10473.256, 431.691, 52877.059 25/03/29,09:51:13,16,10,1, 11.9,1,1, 3.294, 10473.263, 431.730, 52877.089 25/03/29,09:51:13,17,10,1, 11.9,1,1, 3.294, 10473.247, 431.703, 52877.117 25/03/29,09:51:13,18,10,1, 11.9,1,1, 3.294, 10473.222, 431.650, 52877.054 25/03/29,09:51:13,19,10,1, 11.9,1,1, 3.294, 10473.218, 431.666, 52877.007 25/03/29,09:51:14,00,10,1, 12.0,1,1, 3.298, 10473.212, 431.666, 52877.007 25/03/29,09:51:14,01,10,1, 12.0,1,1, 3.298, 10473.221, 431.639, 52877.023 25/03/29,09:51:14,02,10,1, 12.0,1,1, 3.298, 10473.204, 431.619, 52877.025 25/03/29,09:51:14,03,10,1, 12.0,1,1, 3.298, 10473.182, 431.639, 52877.019 25/03/29,09:51:14,04,10,1, 12.0,1,1, 3.298, 10473.144, 431.636, 52877.006 25/03/29,09:51:14,05,10,1, 12.0,1,1, 3.298, 10473.142, 431.581, 52877.059 25/03/29,09:51:14,06,10,1, 12.0,1,1, 3.298, 10473.139, 431.584, 52876.994 25/03/29,09:51:14,07,10,1, 12.0,1,1, 3.298, 10473.109, 431.619, 52877.093 25/03/29,09:51:14,08,10,1, 12.0,1,1, 3.298, 10473.143, 431.573, 52877.061 25/03/29,09:51:14,09,10,1, 12.0,1,1, 3.298, 10473.120, 431.566, 52877.052 25/03/29,09:51:14,10,10,1, 12.0,1,1, 3.298, 10473.087, 431.541, 52877.030 25/03/29,09:51:14,11,10,1, 12.0,1,1, 3.298, 10473.097, 431.574, 52877.073 25/03/29,09:51:14,12,10,1, 12.0,1,1, 3.298, 10473.087, 431.540, 52877.058 25/03/29,09:51:14,13,10,1, 12.0,1,1, 3.298, 10473.063, 431.504, 52877.066 25/03/29,09:51:14,14,10,1, 12.0,1,1, 3.298, 10473.082, 431.495, 52877.010 25/03/29,09:51:14,15,10,1, 12.0,1,1, 3.298, 10473.054, 431.527, 52877.039 25/03/29,09:51:14,16,10,1, 12.0,1,1, 3.298, 10473.032, 431.475, 52877.011 25/03/29,09:51:14,17,10,1, 12.0,1,1, 3.298, 10473.062, 431.452, 52876.844 25/03/29,09:51:14,18,10,1, 12.0,1,1, 3.298, 10472.990, 431.458, 52876.988 25/03/29,09:51:14,19,10,1, 12.0,1,1, 3.298, 10473.002, 431.462, 52877.067 25/03/29,09:51:15,00,10,1, 11.9,1,1, 3.298, 10472.995, 431.462, 52877.067 25/03/29,09:51:15,01,10,1, 11.9,1,1, 3.298, 10472.990, 431.437, 52877.037 25/03/29,09:51:15,02,10,1, 11.9,1,1, 3.298, 10472.997, 431.418, 52877.002 25/03/29,09:51:15,03,10,1, 11.9,1,1, 3.298, 10472.969, 431.416, 52877.010 25/03/29,09:51:15,04,10,1, 11.9,1,1, 3.298, 10472.946, 431.376, 52876.982 25/03/29,09:51:15,05,10,1, 11.9,1,1, 3.298, 10472.935, 431.363, 52877.019 25/03/29,09:51:15,06,10,1, 11.9,1,1, 3.298, 10472.946, 431.362, 52876.972 25/03/29,09:51:15,07,10,1, 11.9,1,1, 3.298, 10472.894, 431.382, 52877.021 25/03/29,09:51:15,08,10,1, 11.9,1,1, 3.298, 10472.906, 431.316, 52876.997 25/03/29,09:51:15,09,10,1, 11.9,1,1, 3.298, 10472.887, 431.306, 52876.969 25/03/29,09:51:15,10,10,1, 11.9,1,1, 3.298, 10472.875, 431.326, 52876.950 25/03/29,09:51:15,11,10,1, 11.9,1,1, 3.298, 10472.854, 431.293, 52876.969 25/03/29,09:51:15,12,10,1, 11.9,1,1, 3.298, 10472.825, 431.249, 52876.850 25/03/29,09:51:15,13,10,1, 11.9,1,1, 3.298, 10472.842, 431.272, 52876.951 25/03/29,09:51:15,14,10,1, 11.9,1,1, 3.298, 10472.832, 431.268, 52876.966 25/03/29,09:51:15,15,10,1, 11.9,1,1, 3.298, 10472.818, 431.252, 52876.892 25/03/29,09:51:15,16,10,1, 11.9,1,1, 3.298, 10472.813, 431.222, 52876.935 25/03/29,09:51:15,17,10,1, 11.9,1,1, 3.298, 10472.776, 431.204, 52876.943 25/03/29,09:51:15,18,10,1, 11.9,1,1, 3.298, 10472.793, 431.221, 52876.911 25/03/29,09:51:15,19,10,1, 11.9,1,1, 3.298, 10472.743, 431.173, 52876.902 25/03/29,09:51:16,00,09,1, 11.9,1,1, 3.295, 10472.736, 431.173, 52876.902 25/03/29,09:51:16,01,09,1, 11.9,1,1, 3.295, 10472.725, 431.163, 52876.871 25/03/29,09:51:16,02,09,1, 11.9,1,1, 3.295, 10472.754, 431.162, 52876.925 25/03/29,09:51:16,03,09,1, 11.9,1,1, 3.295, 10472.733, 431.079, 52876.800 25/03/29,09:51:16,04,09,1, 11.9,1,1, 3.295, 10472.684, 431.085, 52876.865 25/03/29,09:51:16,05,09,1, 11.9,1,1, 3.295, 10472.678, 431.102, 52876.922 25/03/29,09:51:16,06,09,1, 11.9,1,1, 3.295, 10472.678, 431.078, 52876.862 25/03/29,09:51:16,07,09,1, 11.9,1,1, 3.295, 10472.652, 431.024, 52876.817 25/03/29,09:51:16,08,09,1, 11.9,1,1, 3.295, 10472.656, 431.015, 52876.866 25/03/29,09:51:16,09,09,1, 11.9,1,1, 3.295, 10472.659, 431.020, 52876.700 25/03/29,09:51:16,10,09,1, 11.9,1,1, 3.295, 10472.678, 430.978, 52876.732 25/03/29,09:51:16,11,09,1, 11.9,1,1, 3.295, 10472.634, 430.970, 52876.767 25/03/29,09:51:16,12,09,1, 11.9,1,1, 3.295, 10472.637, 430.995, 52876.820 25/03/29,09:51:16,13,09,1, 11.9,1,1, 3.295, 10472.586, 430.976, 52876.775 25/03/29,09:51:16,14,09,1, 11.9,1,1, 3.295, 10472.573, 430.929, 52876.785 25/03/29,09:51:16,15,09,1, 11.9,1,1, 3.295, 10472.564, 430.910, 52876.748 25/03/29,09:51:16,16,09,1, 11.9,1,1, 3.295, 10472.557, 430.937, 52876.778 25/03/29,09:51:16,17,09,1, 11.9,1,1, 3.295, 10472.557, 430.899, 52876.775 25/03/29,09:51:16,18,09,1, 11.9,1,1, 3.295, 10472.542, 430.872, 52876.810 25/03/29,09:51:16,19,09,1, 11.9,1,1, 3.295, 10472.520, 430.851, 52876.807 25/03/29,09:51:17,00,09,1, 11.9,1,1, 3.300, 10472.519, 430.851, 52876.807 25/03/29,09:51:17,01,09,1, 11.9,1,1, 3.300, 10472.491, 430.852, 52876.744 25/03/29,09:51:17,02,09,1, 11.9,1,1, 3.300, 10472.449, 430.791, 52876.726 25/03/29,09:51:17,03,09,1, 11.9,1,1, 3.300, 10472.460, 430.804, 52876.690 25/03/29,09:51:17,04,09,1, 11.9,1,1, 3.300, 10472.424, 430.808, 52876.730 25/03/29,09:51:17,05,09,1, 11.9,1,1, 3.300, 10472.423, 430.763, 52876.742 25/03/29,09:51:17,06,09,1, 11.9,1,1, 3.300, 10472.406, 430.728, 52876.766 25/03/29,09:51:17,07,09,1, 11.9,1,1, 3.300, 10472.400, 430.739, 52876.649 25/03/29,09:51:17,08,09,1, 11.9,1,1, 3.300, 10472.373, 430.741, 52876.676 25/03/29,09:51:17,09,09,1, 11.9,1,1, 3.300, 10472.384, 430.691, 52876.754 25/03/29,09:51:17,10,09,1, 11.9,1,1, 3.300, 10472.353, 430.683, 52876.742 25/03/29,09:51:17,11,09,1, 11.9,1,1, 3.300, 10472.316, 430.672, 52876.740 25/03/29,09:51:17,12,09,1, 11.9,1,1, 3.300, 10472.323, 430.690, 52876.746 25/03/29,09:51:17,13,09,1, 11.9,1,1, 3.300, 10472.303, 430.615, 52876.694 25/03/29,09:51:17,14,09,1, 11.9,1,1, 3.300, 10472.291, 430.619, 52876.652 25/03/29,09:51:17,15,09,1, 11.9,1,1, 3.300, 10472.276, 430.607, 52876.702 25/03/29,09:51:17,16,09,1, 11.9,1,1, 3.300, 10472.284, 430.598, 52876.708 25/03/29,09:51:17,17,09,1, 11.9,1,1, 3.300, 10472.227, 430.538, 52876.643 25/03/29,09:51:17,18,09,1, 11.9,1,1, 3.300, 10472.242, 430.526, 52876.618 25/03/29,09:51:17,19,09,1, 11.9,1,1, 3.300, 10472.252, 430.538, 52876.656 25/03/29,09:51:18,00,09,1, 11.9,1,1, 3.299, 10472.244, 430.538, 52876.656 25/03/29,09:51:18,01,09,1, 11.9,1,1, 3.299, 10472.215, 430.449, 52876.675 25/03/29,09:51:18,02,09,1, 11.9,1,1, 3.299, 10472.191, 430.459, 52876.637 25/03/29,09:51:18,03,09,1, 11.9,1,1, 3.299, 10472.203, 430.456, 52876.691 25/03/29,09:51:18,04,09,1, 11.9,1,1, 3.299, 10472.167, 430.403, 52876.636 25/03/29,09:51:18,05,09,1, 11.9,1,1, 3.299, 10472.136, 430.398, 52876.638 25/03/29,09:51:18,06,09,1, 11.9,1,1, 3.299, 10472.155, 430.400, 52876.592 25/03/29,09:51:18,07,09,1, 11.9,1,1, 3.299, 10472.145, 430.399, 52876.590 25/03/29,09:51:18,08,09,1, 11.9,1,1, 3.299, 10472.123, 430.328, 52876.588 25/03/29,09:51:18,09,09,1, 11.9,1,1, 3.299, 10472.117, 430.345, 52876.580 25/03/29,09:51:18,10,09,1, 11.9,1,1, 3.299, 10472.096, 430.333, 52876.611 25/03/29,09:51:18,11,09,1, 11.9,1,1, 3.299, 10472.101, 430.298, 52876.584 25/03/29,09:51:18,12,09,1, 11.9,1,1, 3.299, 10472.067, 430.279, 52876.591 25/03/29,09:51:18,13,09,1, 11.9,1,1, 3.299, 10472.061, 430.285, 52876.563 25/03/29,09:51:18,14,09,1, 11.9,1,1, 3.299, 10472.042, 430.289, 52876.558 25/03/29,09:51:18,15,09,1, 11.9,1,1, 3.299, 10472.035, 430.247, 52876.545 25/03/29,09:51:18,16,09,1, 11.9,1,1, 3.299, 10472.016, 430.172, 52876.526 25/03/29,09:51:18,17,09,1, 11.9,1,1, 3.299, 10472.003, 430.192, 52876.466 25/03/29,09:51:18,18,09,1, 11.9,1,1, 3.299, 10472.013, 430.197, 52876.541 25/03/29,09:51:18,19,09,1, 11.9,1,1, 3.299, 10471.970, 430.141, 52876.526 25/03/29,09:51:19,00,10,1, 12.0,1,1, 3.297, 10471.969, 430.141, 52876.526 25/03/29,09:51:19,01,10,1, 12.0,1,1, 3.297, 10471.948, 430.123, 52876.487 25/03/29,09:51:19,02,10,1, 12.0,1,1, 3.297, 10471.938, 430.125, 52876.585 25/03/29,09:51:19,03,10,1, 12.0,1,1, 3.297, 10471.915, 430.082, 52876.536 25/03/29,09:51:19,04,10,1, 12.0,1,1, 3.297, 10471.916, 430.056, 52876.429 25/03/29,09:51:19,05,10,1, 12.0,1,1, 3.297, 10471.880, 430.036, 52876.438 25/03/29,09:51:19,06,10,1, 12.0,1,1, 3.297, 10471.906, 430.033, 52876.503 25/03/29,09:51:19,07,10,1, 12.0,1,1, 3.297, 10471.870, 429.989, 52876.437 25/03/29,09:51:19,08,10,1, 12.0,1,1, 3.297, 10471.842, 429.954, 52876.434 25/03/29,09:51:19,09,10,1, 12.0,1,1, 3.297, 10471.818, 430.008, 52876.493 25/03/29,09:51:19,10,10,1, 12.0,1,1, 3.297, 10471.826, 429.952, 52876.426 25/03/29,09:51:19,11,10,1, 12.0,1,1, 3.297, 10471.834, 429.915, 52876.405 25/03/29,09:51:19,12,10,1, 12.0,1,1, 3.297, 10471.818, 429.906, 52876.398 25/03/29,09:51:19,13,10,1, 12.0,1,1, 3.297, 10471.801, 429.908, 52876.398 25/03/29,09:51:19,14,10,1, 12.0,1,1, 3.297, 10471.772, 429.855, 52876.401 25/03/29,09:51:19,15,10,1, 12.0,1,1, 3.297, 10471.788, 429.833, 52876.437 25/03/29,09:51:19,16,10,1, 12.0,1,1, 3.297, 10471.742, 429.852, 52876.400 25/03/29,09:51:19,17,10,1, 12.0,1,1, 3.297, 10471.752, 429.854, 52876.389 25/03/29,09:51:19,18,10,1, 12.0,1,1, 3.297, 10471.752, 429.791, 52876.370 25/03/29,09:51:19,19,10,1, 12.0,1,1, 3.297, 10471.723, 429.748, 52876.309 25/03/29,09:51:20,00,10,1, 11.9,1,1, 3.293, 10471.718, 429.748, 52876.309 25/03/29,09:51:20,01,10,1, 11.9,1,1, 3.293, 10471.714, 429.751, 52876.459 25/03/29,09:51:20,02,10,1, 11.9,1,1, 3.293, 10471.686, 429.686, 52876.373 25/03/29,09:51:20,03,10,1, 11.9,1,1, 3.293, 10471.651, 429.690, 52876.384 25/03/29,09:51:20,04,10,1, 11.9,1,1, 3.293, 10471.668, 429.695, 52876.363 25/03/29,09:51:20,05,10,1, 11.9,1,1, 3.293, 10471.650, 429.671, 52876.284 25/03/29,09:51:20,06,10,1, 11.9,1,1, 3.293, 10471.636, 429.607, 52876.298 25/03/29,09:51:20,07,10,1, 11.9,1,1, 3.293, 10471.610, 429.614, 52876.321 25/03/29,09:51:20,08,10,1, 11.9,1,1, 3.293, 10471.610, 429.627, 52876.377 25/03/29,09:51:20,09,10,1, 11.9,1,1, 3.293, 10471.591, 429.577, 52876.331 25/03/29,09:51:20,10,10,1, 11.9,1,1, 3.293, 10471.575, 429.544, 52876.219 25/03/29,09:51:20,11,10,1, 11.9,1,1, 3.293, 10471.579, 429.534, 52876.301 25/03/29,09:51:20,12,10,1, 11.9,1,1, 3.293, 10471.550, 429.516, 52876.356 25/03/29,09:51:20,13,10,1, 11.9,1,1, 3.293, 10471.554, 429.496, 52876.308 25/03/29,09:51:20,14,10,1, 11.9,1,1, 3.293, 10471.533, 429.470, 52876.237 25/03/29,09:51:20,15,10,1, 11.9,1,1, 3.293, 10471.494, 429.463, 52876.250 25/03/29,09:51:20,16,10,1, 11.9,1,1, 3.293, 10471.504, 429.437, 52876.214 25/03/29,09:51:20,17,10,1, 11.9,1,1, 3.293, 10471.502, 429.405, 52876.252 25/03/29,09:51:20,18,10,1, 11.9,1,1, 3.293, 10471.463, 429.388, 52876.258 25/03/29,09:51:20,19,10,1, 11.9,1,1, 3.293, 10471.454, 429.392, 52876.184 25/03/29,09:51:21,00,10,1, 11.9,1,1, 3.301, 10471.451, 429.392, 52876.184 25/03/29,09:51:21,01,10,1, 11.9,1,1, 3.301, 10471.426, 429.330, 52876.271 25/03/29,09:51:21,02,10,1, 11.9,1,1, 3.301, 10471.401, 429.293, 52876.212 25/03/29,09:51:21,03,10,1, 11.9,1,1, 3.301, 10471.408, 429.324, 52876.214 25/03/29,09:51:21,04,10,1, 11.9,1,1, 3.301, 10471.424, 429.291, 52876.205 25/03/29,09:51:21,05,10,1, 11.9,1,1, 3.301, 10471.391, 429.248, 52876.229 25/03/29,09:51:21,06,10,1, 11.9,1,1, 3.301, 10471.356, 429.227, 52876.191 25/03/29,09:51:21,07,10,1, 11.9,1,1, 3.301, 10471.385, 429.213, 52876.172 25/03/29,09:51:21,08,10,1, 11.9,1,1, 3.301, 10471.367, 429.187, 52876.258 25/03/29,09:51:21,09,10,1, 11.9,1,1, 3.301, 10471.350, 429.158, 52876.125 25/03/29,09:51:21,10,10,1, 11.9,1,1, 3.301, 10471.344, 429.147, 52876.199 25/03/29,09:51:21,11,10,1, 11.9,1,1, 3.301, 10471.324, 429.155, 52876.156 25/03/29,09:51:21,12,10,1, 11.9,1,1, 3.301, 10471.310, 429.116, 52876.117 25/03/29,09:51:21,13,10,1, 11.9,1,1, 3.301, 10471.302, 429.081, 52876.172 25/03/29,09:51:21,14,10,1, 11.9,1,1, 3.301, 10471.304, 429.111, 52876.214 25/03/29,09:51:21,15,10,1, 11.9,1,1, 3.301, 10471.313, 429.071, 52876.173 25/03/29,09:51:21,16,10,1, 11.9,1,1, 3.301, 10471.294, 428.999, 52876.050 25/03/29,09:51:21,17,10,1, 11.9,1,1, 3.301, 10471.251, 428.996, 52876.130 25/03/29,09:51:21,18,10,1, 11.9,1,1, 3.301, 10471.289, 429.007, 52876.119 25/03/29,09:51:21,19,10,1, 11.9,1,1, 3.301, 10471.276, 428.980, 52876.136 25/03/29,09:51:22,00,09,1, 11.9,1,1, 3.301, 10471.276, 428.980, 52876.136 25/03/29,09:51:22,01,09,1, 11.9,1,1, 3.301, 10471.238, 428.931, 52876.050 25/03/29,09:51:22,02,09,1, 11.9,1,1, 3.301, 10471.207, 428.930, 52876.105 25/03/29,09:51:22,03,09,1, 11.9,1,1, 3.301, 10471.214, 428.910, 52876.056 25/03/29,09:51:22,04,09,1, 11.9,1,1, 3.301, 10471.206, 428.869, 52876.132 25/03/29,09:51:22,05,09,1, 11.9,1,1, 3.301, 10471.190, 428.859, 52876.042 25/03/29,09:51:22,06,09,1, 11.9,1,1, 3.301, 10471.184, 428.860, 52876.063 25/03/29,09:51:22,07,09,1, 11.9,1,1, 3.301, 10471.196, 428.820, 52876.088 25/03/29,09:51:22,08,09,1, 11.9,1,1, 3.301, 10471.156, 428.790, 52876.108 25/03/29,09:51:22,09,09,1, 11.9,1,1, 3.301, 10471.165, 428.801, 52876.006 25/03/29,09:51:22,10,09,1, 11.9,1,1, 3.301, 10471.118, 428.806, 52876.143 25/03/29,09:51:22,11,09,1, 11.9,1,1, 3.301, 10471.126, 428.745, 52876.011 25/03/29,09:51:22,12,09,1, 11.9,1,1, 3.301, 10471.103, 428.715, 52876.040 25/03/29,09:51:22,13,09,1, 11.9,1,1, 3.301, 10471.092, 428.760, 52875.976 25/03/29,09:51:22,14,09,1, 11.9,1,1, 3.301, 10471.130, 428.694, 52875.997 25/03/29,09:51:22,15,09,1, 11.9,1,1, 3.301, 10471.091, 428.678, 52876.029 25/03/29,09:51:22,16,09,1, 11.9,1,1, 3.301, 10471.092, 428.650, 52875.981 25/03/29,09:51:22,17,09,1, 11.9,1,1, 3.301, 10471.095, 428.660, 52876.069 25/03/29,09:51:22,18,09,1, 11.9,1,1, 3.301, 10471.076, 428.601, 52875.758 25/03/29,09:51:22,19,09,1, 11.9,1,1, 3.301, 10471.028, 428.595, 52876.040 25/03/29,09:51:23,00,10,1, 11.9,1,1, 3.298, 10471.026, 428.595, 52876.040 25/03/29,09:51:23,01,10,1, 11.9,1,1, 3.298, 10471.043, 428.589, 52876.037 25/03/29,09:51:23,02,10,1, 11.9,1,1, 3.298, 10471.037, 428.537, 52876.011 25/03/29,09:51:23,03,10,1, 11.9,1,1, 3.298, 10471.025, 428.518, 52875.877 25/03/29,09:51:23,04,10,1, 11.9,1,1, 3.298, 10471.023, 428.506, 52875.902 25/03/29,09:51:23,05,10,1, 11.9,1,1, 3.298, 10471.038, 428.507, 52875.898 25/03/29,09:51:23,06,10,1, 11.9,1,1, 3.298, 10471.007, 428.465, 52875.996 25/03/29,09:51:23,07,10,1, 11.9,1,1, 3.298, 10470.973, 428.455, 52875.894 25/03/29,09:51:23,08,10,1, 11.9,1,1, 3.298, 10470.976, 428.464, 52875.890 25/03/29,09:51:23,09,10,1, 11.9,1,1, 3.298, 10470.997, 428.426, 52875.951 25/03/29,09:51:23,10,10,1, 11.9,1,1, 3.298, 10470.981, 428.371, 52875.861 25/03/29,09:51:23,11,10,1, 11.9,1,1, 3.298, 10470.956, 428.385, 52875.869 25/03/29,09:51:23,12,10,1, 11.9,1,1, 3.298, 10470.971, 428.400, 52875.870 25/03/29,09:51:23,13,10,1, 11.9,1,1, 3.298, 10470.961, 428.328, 52875.870 25/03/29,09:51:23,14,10,1, 11.9,1,1, 3.298, 10470.941, 428.322, 52875.869 25/03/29,09:51:23,15,10,1, 11.9,1,1, 3.298, 10470.933, 428.333, 52875.925 25/03/29,09:51:23,16,10,1, 11.9,1,1, 3.298, 10470.986, 428.310, 52875.775 25/03/29,09:51:23,17,10,1, 11.9,1,1, 3.298, 10470.943, 428.283, 52875.871 25/03/29,09:51:23,18,10,1, 11.9,1,1, 3.298, 10470.958, 428.253, 52875.817 25/03/29,09:51:23,19,10,1, 11.9,1,1, 3.298, 10470.914, 428.253, 52875.814 25/03/29,09:51:24,00,10,1, 11.9,1,1, 3.298, 10470.909, 428.253, 52875.814 25/03/29,09:51:24,01,10,1, 11.9,1,1, 3.298, 10470.911, 428.210, 52875.868 25/03/29,09:51:24,02,10,1, 11.9,1,1, 3.298, 10470.877, 428.188, 52875.805 25/03/29,09:51:24,03,10,1, 11.9,1,1, 3.298, 10470.888, 428.213, 52875.833 25/03/29,09:51:24,04,10,1, 11.9,1,1, 3.298, 10470.905, 428.179, 52875.864 25/03/29,09:51:24,05,10,1, 11.9,1,1, 3.298, 10470.892, 428.152, 52875.819 25/03/29,09:51:24,06,10,1, 11.9,1,1, 3.298, 10470.882, 428.143, 52875.868 25/03/29,09:51:24,07,10,1, 11.9,1,1, 3.298, 10470.898, 428.150, 52875.814 25/03/29,09:51:24,08,10,1, 11.9,1,1, 3.298, 10470.891, 428.093, 52875.781 25/03/29,09:51:24,09,10,1, 11.9,1,1, 3.298, 10470.893, 428.069, 52875.773 25/03/29,09:51:24,10,10,1, 11.9,1,1, 3.298, 10470.884, 428.054, 52875.771 25/03/29,09:51:24,11,10,1, 11.9,1,1, 3.298, 10470.849, 428.102, 52875.981 25/03/29,09:51:24,12,10,1, 11.9,1,1, 3.298, 10470.869, 428.029, 52875.818 25/03/29,09:51:24,13,10,1, 11.9,1,1, 3.298, 10470.864, 428.003, 52875.841 25/03/29,09:51:24,14,10,1, 11.9,1,1, 3.298, 10470.848, 428.029, 52875.768 25/03/29,09:51:24,15,10,1, 11.9,1,1, 3.298, 10470.842, 428.004, 52875.791 25/03/29,09:51:24,16,10,1, 11.9,1,1, 3.298, 10470.856, 427.970, 52875.771 25/03/29,09:51:24,17,10,1, 11.9,1,1, 3.298, 10470.844, 427.948, 52875.721 25/03/29,09:51:24,18,10,1, 11.9,1,1, 3.298, 10470.840, 427.976, 52875.771 25/03/29,09:51:24,19,10,1, 11.9,1,1, 3.298, 10470.862, 427.913, 52875.699 25/03/29,09:51:25,00,10,1, 11.9,1,1, 3.301, 10470.859, 427.913, 52875.699 25/03/29,09:51:25,01,10,1, 11.9,1,1, 3.301, 10470.824, 427.888, 52875.719 25/03/29,09:51:25,02,10,1, 11.9,1,1, 3.301, 10470.824, 427.909, 52875.724 25/03/29,09:51:25,03,10,1, 11.9,1,1, 3.301, 10470.836, 427.878, 52875.704 25/03/29,09:51:25,04,10,1, 11.9,1,1, 3.301, 10470.834, 427.843, 52875.704 25/03/29,09:51:25,05,10,1, 11.9,1,1, 3.301, 10470.811, 427.849, 52875.663 25/03/29,09:51:25,06,10,1, 11.9,1,1, 3.301, 10470.814, 427.867, 52875.720 25/03/29,09:51:25,07,10,1, 11.9,1,1, 3.301, 10470.805, 427.827, 52875.682 25/03/29,09:51:25,08,10,1, 11.9,1,1, 3.301, 10470.819, 427.781, 52875.667 25/03/29,09:51:25,09,10,1, 11.9,1,1, 3.301, 10470.785, 427.782, 52875.702 25/03/29,09:51:25,10,10,1, 11.9,1,1, 3.301, 10470.798, 427.784, 52875.635 25/03/29,09:51:25,11,10,1, 11.9,1,1, 3.301, 10470.815, 427.737, 52875.691 25/03/29,09:51:25,12,10,1, 11.9,1,1, 3.301, 10470.796, 427.730, 52875.705 25/03/29,09:51:25,13,10,1, 11.9,1,1, 3.301, 10470.814, 427.767, 52875.758 25/03/29,09:51:25,14,10,1, 11.9,1,1, 3.301, 10470.811, 427.759, 52875.721 25/03/29,09:51:25,15,10,1, 11.9,1,1, 3.301, 10470.812, 427.707, 52875.667 25/03/29,09:51:25,16,10,1, 11.9,1,1, 3.301, 10470.827, 427.707, 52875.643 25/03/29,09:51:25,17,10,1, 11.9,1,1, 3.301, 10470.826, 427.727, 52875.622 25/03/29,09:51:25,18,10,1, 11.9,1,1, 3.301, 10470.799, 427.699, 52875.650 25/03/29,09:51:25,19,10,1, 11.9,1,1, 3.301, 10470.829, 427.651, 52875.619 25/03/29,09:51:26,00,11,1, 12.0,1,1, 3.300, 10470.825, 427.651, 52875.619 25/03/29,09:51:26,01,11,1, 12.0,1,1, 3.300, 10470.826, 427.677, 52875.599 25/03/29,09:51:26,02,11,1, 12.0,1,1, 3.300, 10470.812, 427.637, 52875.633 25/03/29,09:51:26,03,11,1, 12.0,1,1, 3.300, 10470.799, 427.611, 52875.601 25/03/29,09:51:26,04,11,1, 12.0,1,1, 3.300, 10470.805, 427.619, 52875.590 25/03/29,09:51:26,05,11,1, 12.0,1,1, 3.300, 10470.828, 427.604, 52875.636 25/03/29,09:51:26,06,11,1, 12.0,1,1, 3.300, 10470.804, 427.574, 52875.634 25/03/29,09:51:26,07,11,1, 12.0,1,1, 3.300, 10470.803, 427.558, 52875.603 25/03/29,09:51:26,08,11,1, 12.0,1,1, 3.300, 10470.795, 427.576, 52875.590 25/03/29,09:51:26,09,11,1, 12.0,1,1, 3.300, 10470.814, 427.562, 52875.566 25/03/29,09:51:26,10,11,1, 12.0,1,1, 3.300, 10470.804, 427.525, 52875.613 25/03/29,09:51:26,11,11,1, 12.0,1,1, 3.300, 10470.825, 427.521, 52875.512 25/03/29,09:51:26,12,11,1, 12.0,1,1, 3.300, 10470.807, 427.526, 52875.510 25/03/29,09:51:26,13,11,1, 12.0,1,1, 3.300, 10470.831, 427.499, 52875.501 25/03/29,09:51:26,14,11,1, 12.0,1,1, 3.300, 10470.819, 427.481, 52875.621 25/03/29,09:51:26,15,11,1, 12.0,1,1, 3.300, 10470.802, 427.481, 52875.580 25/03/29,09:51:26,16,11,1, 12.0,1,1, 3.300, 10470.821, 427.495, 52875.644 25/03/29,09:51:26,17,11,1, 12.0,1,1, 3.300, 10470.859, 427.463, 52875.568 25/03/29,09:51:26,18,11,1, 12.0,1,1, 3.300, 10470.847, 427.426, 52875.559 25/03/29,09:51:26,19,11,1, 12.0,1,1, 3.300, 10470.865, 427.435, 52875.518 25/03/29,09:51:27,00,11,1, 11.9,1,1, 3.296, 10470.859, 427.435, 52875.518 25/03/29,09:51:27,01,11,1, 11.9,1,1, 3.296, 10470.856, 427.421, 52875.621 25/03/29,09:51:27,02,11,1, 11.9,1,1, 3.296, 10470.842, 427.390, 52875.549 25/03/29,09:51:27,03,11,1, 11.9,1,1, 3.296, 10470.857, 427.416, 52875.547 25/03/29,09:51:27,04,11,1, 11.9,1,1, 3.296, 10470.878, 427.387, 52875.570 25/03/29,09:51:27,05,11,1, 11.9,1,1, 3.296, 10470.870, 427.371, 52875.529 25/03/29,09:51:27,06,11,1, 11.9,1,1, 3.296, 10470.876, 427.364, 52875.496 25/03/29,09:51:27,07,11,1, 11.9,1,1, 3.296, 10470.862, 427.386, 52875.585 25/03/29,09:51:27,08,11,1, 11.9,1,1, 3.296, 10470.896, 427.354, 52875.525 25/03/29,09:51:27,09,11,1, 11.9,1,1, 3.296, 10470.870, 427.325, 52875.500 25/03/29,09:51:27,10,11,1, 11.9,1,1, 3.296, 10470.909, 427.320, 52875.454 25/03/29,09:51:27,11,11,1, 11.9,1,1, 3.296, 10470.894, 427.359, 52875.554 25/03/29,09:51:27,12,11,1, 11.9,1,1, 3.296, 10470.908, 427.319, 52875.468 25/03/29,09:51:27,13,11,1, 11.9,1,1, 3.296, 10470.889, 427.297, 52875.457 25/03/29,09:51:27,14,11,1, 11.9,1,1, 3.296, 10470.898, 427.302, 52875.523 25/03/29,09:51:27,15,11,1, 11.9,1,1, 3.296, 10470.921, 427.323, 52875.508 25/03/29,09:51:27,16,11,1, 11.9,1,1, 3.296, 10470.942, 427.290, 52875.532 25/03/29,09:51:27,17,11,1, 11.9,1,1, 3.296, 10470.913, 427.257, 52875.529 25/03/29,09:51:27,18,11,1, 11.9,1,1, 3.296, 10470.900, 427.272, 52875.554 25/03/29,09:51:27,19,11,1, 11.9,1,1, 3.296, 10470.947, 427.273, 52875.449 25/03/29,09:51:28,00,11,1, 11.9,1,1, 3.298, 10470.942, 427.273, 52875.449 25/03/29,09:51:28,01,11,1, 11.9,1,1, 3.298, 10470.938, 427.227, 52875.427 25/03/29,09:51:28,02,11,1, 11.9,1,1, 3.298, 10470.930, 427.235, 52875.464 25/03/29,09:51:28,03,11,1, 11.9,1,1, 3.298, 10470.941, 427.229, 52875.507 25/03/29,09:51:28,04,11,1, 11.9,1,1, 3.298, 10470.960, 427.197, 52875.492 25/03/29,09:51:28,05,11,1, 11.9,1,1, 3.298, 10470.951, 427.185, 52875.496 25/03/29,09:51:28,06,11,1, 11.9,1,1, 3.298, 10470.951, 427.227, 52875.503 25/03/29,09:51:28,07,11,1, 11.9,1,1, 3.298, 10470.999, 427.222, 52875.446 25/03/29,09:51:28,08,11,1, 11.9,1,1, 3.298, 10471.020, 427.180, 52875.478 25/03/29,09:51:28,09,11,1, 11.9,1,1, 3.298, 10471.014, 427.179, 52875.450 25/03/29,09:51:28,10,11,1, 11.9,1,1, 3.298, 10471.002, 427.225, 52875.439 25/03/29,09:51:28,11,11,1, 11.9,1,1, 3.298, 10471.028, 427.175, 52875.482 25/03/29,09:51:28,12,11,1, 11.9,1,1, 3.298, 10471.010, 427.173, 52875.480 25/03/29,09:51:28,13,11,1, 11.9,1,1, 3.298, 10471.037, 427.157, 52875.442 25/03/29,09:51:28,14,11,1, 11.9,1,1, 3.298, 10471.044, 427.185, 52875.447 25/03/29,09:51:28,15,11,1, 11.9,1,1, 3.298, 10471.045, 427.135, 52875.439 25/03/29,09:51:28,16,11,1, 11.9,1,1, 3.298, 10471.022, 427.125, 52875.363 25/03/29,09:51:28,17,11,1, 11.9,1,1, 3.298, 10471.053, 427.155, 52875.384 25/03/29,09:51:28,18,11,1, 11.9,1,1, 3.298, 10471.079, 427.135, 52875.429 25/03/29,09:51:28,19,11,1, 11.9,1,1, 3.298, 10471.082, 427.108, 52875.436 25/03/29,09:51:29,00,10,1, 11.9,1,1, 3.299, 10471.076, 427.108, 52875.436 25/03/29,09:51:29,01,10,1, 11.9,1,1, 3.299, 10471.096, 427.115, 52875.431 25/03/29,09:51:29,02,10,1, 11.9,1,1, 3.299, 10471.078, 427.144, 52875.403 25/03/29,09:51:29,03,10,1, 11.9,1,1, 3.299, 10471.082, 427.101, 52875.396 25/03/29,09:51:29,04,10,1, 11.9,1,1, 3.299, 10471.093, 427.099, 52875.440 25/03/29,09:51:29,05,10,1, 11.9,1,1, 3.299, 10471.120, 427.108, 52875.418 25/03/29,09:51:29,06,10,1, 11.9,1,1, 3.299, 10471.108, 427.097, 52875.479 25/03/29,09:51:29,07,10,1, 11.9,1,1, 3.299, 10471.104, 427.086, 52875.464 25/03/29,09:51:29,08,10,1, 11.9,1,1, 3.299, 10471.112, 427.085, 52875.373 25/03/29,09:51:29,09,10,1, 11.9,1,1, 3.299, 10471.118, 427.117, 52875.451 25/03/29,09:51:29,10,10,1, 11.9,1,1, 3.299, 10471.139, 427.093, 52875.389 25/03/29,09:51:29,11,10,1, 11.9,1,1, 3.299, 10471.144, 427.054, 52875.378 25/03/29,09:51:29,12,10,1, 11.9,1,1, 3.299, 10471.164, 427.081, 52875.372 25/03/29,09:51:29,13,10,1, 11.9,1,1, 3.299, 10471.169, 427.104, 52875.411 25/03/29,09:51:29,14,10,1, 11.9,1,1, 3.299, 10471.198, 427.053, 52875.335 25/03/29,09:51:29,15,10,1, 11.9,1,1, 3.299, 10471.191, 427.035, 52875.112 25/03/29,09:51:29,16,10,1, 11.9,1,1, 3.299, 10471.173, 427.059, 52875.478 25/03/29,09:51:29,17,10,1, 11.9,1,1, 3.299, 10471.234, 427.087, 52875.462 25/03/29,09:51:29,18,10,1, 11.9,1,1, 3.299, 10471.227, 427.044, 52875.478 25/03/29,09:51:29,19,10,1, 11.9,1,1, 3.299, 10471.218, 427.040, 52875.421 25/03/29,09:51:30,00,11,1, 11.8,1,1, 3.303, 10471.218, 427.040, 52875.421 25/03/29,09:51:30,01,11,1, 11.8,1,1, 3.303, 10471.288, 427.041, 52875.405 25/03/29,09:51:30,02,11,1, 11.8,1,1, 3.303, 10471.244, 427.014, 52875.393 25/03/29,09:51:30,03,11,1, 11.8,1,1, 3.303, 10471.272, 427.035, 52875.387 25/03/29,09:51:30,04,11,1, 11.8,1,1, 3.303, 10471.297, 427.018, 52875.355 25/03/29,09:51:30,05,11,1, 11.8,1,1, 3.303, 10471.299, 427.033, 52875.382 25/03/29,09:51:30,06,11,1, 11.8,1,1, 3.303, 10471.299, 427.007, 52875.409 25/03/29,09:51:30,07,11,1, 11.8,1,1, 3.303, 10471.309, 427.030, 52875.430 25/03/29,09:51:30,08,11,1, 11.8,1,1, 3.303, 10471.317, 427.024, 52875.328 25/03/29,09:51:30,09,11,1, 11.8,1,1, 3.303, 10471.347, 426.991, 52875.318 25/03/29,09:51:30,10,11,1, 11.8,1,1, 3.303, 10471.345, 426.958, 52875.297 25/03/29,09:51:30,11,11,1, 11.8,1,1, 3.303, 10471.359, 427.018, 52875.301 25/03/29,09:51:30,12,11,1, 11.8,1,1, 3.303, 10471.377, 427.018, 52875.406 25/03/29,09:51:30,13,11,1, 11.8,1,1, 3.303, 10471.391, 426.976, 52875.402 25/03/29,09:51:30,14,11,1, 11.8,1,1, 3.303, 10471.367, 426.976, 52875.353 25/03/29,09:51:30,15,11,1, 11.8,1,1, 3.303, 10471.374, 427.008, 52875.375 25/03/29,09:51:30,16,11,1, 11.8,1,1, 3.303, 10471.412, 427.010, 52875.371 25/03/29,09:51:30,17,11,1, 11.8,1,1, 3.303, 10471.423, 426.960, 52875.377 25/03/29,09:51:30,18,11,1, 11.8,1,1, 3.303, 10471.416, 426.977, 52875.355 25/03/29,09:51:30,19,11,1, 11.8,1,1, 3.303, 10471.428, 426.993, 52875.378 25/03/29,09:51:31,00,10,1, 12.0,1,1, 3.298, 10471.426, 426.993, 52875.378 25/03/29,09:51:31,01,10,1, 12.0,1,1, 3.298, 10471.459, 426.955, 52875.372 25/03/29,09:51:31,02,10,1, 12.0,1,1, 3.298, 10471.438, 426.962, 52875.361 25/03/29,09:51:31,03,10,1, 12.0,1,1, 3.298, 10471.475, 426.962, 52875.308 25/03/29,09:51:31,04,10,1, 12.0,1,1, 3.298, 10471.486, 426.951, 52875.353 25/03/29,09:51:31,05,10,1, 12.0,1,1, 3.298, 10471.512, 426.938, 52875.340 25/03/29,09:51:31,06,10,1, 12.0,1,1, 3.298, 10471.514, 426.952, 52875.387 25/03/29,09:51:31,07,10,1, 12.0,1,1, 3.298, 10471.525, 426.981, 52875.392 25/03/29,09:51:31,08,10,1, 12.0,1,1, 3.298, 10471.522, 426.952, 52875.340 25/03/29,09:51:31,09,10,1, 12.0,1,1, 3.298, 10471.535, 426.931, 52875.300 25/03/29,09:51:31,10,10,1, 12.0,1,1, 3.298, 10471.561, 426.929, 52875.374 25/03/29,09:51:31,11,10,1, 12.0,1,1, 3.298, 10471.564, 426.925, 52875.382 25/03/29,09:51:31,12,10,1, 12.0,1,1, 3.298, 10471.575, 426.904, 52875.275 25/03/29,09:51:31,13,10,1, 12.0,1,1, 3.298, 10471.587, 426.914, 52875.368 25/03/29,09:51:31,14,10,1, 12.0,1,1, 3.298, 10471.590, 426.923, 52875.378 25/03/29,09:51:31,15,10,1, 12.0,1,1, 3.298, 10471.635, 426.931, 52875.309 25/03/29,09:51:31,16,10,1, 12.0,1,1, 3.298, 10471.633, 426.894, 52875.342 25/03/29,09:51:31,17,10,1, 12.0,1,1, 3.298, 10471.617, 426.892, 52875.209 25/03/29,09:51:31,18,10,1, 12.0,1,1, 3.298, 10471.646, 426.904, 52875.286 25/03/29,09:51:31,19,10,1, 12.0,1,1, 3.298, 10471.661, 426.928, 52875.353 25/03/29,09:51:32,00,10,1, 11.9,1,1, 3.298, 10471.660, 426.928, 52875.353 25/03/29,09:51:32,01,10,1, 11.9,1,1, 3.298, 10471.685, 426.906, 52875.289 25/03/29,09:51:32,02,10,1, 11.9,1,1, 3.298, 10471.668, 426.918, 52875.291 25/03/29,09:51:32,03,10,1, 11.9,1,1, 3.298, 10471.701, 426.906, 52875.358 25/03/29,09:51:32,04,10,1, 11.9,1,1, 3.298, 10471.706, 426.896, 52875.328 25/03/29,09:51:32,05,10,1, 11.9,1,1, 3.298, 10471.707, 426.906, 52875.318 25/03/29,09:51:32,06,10,1, 11.9,1,1, 3.298, 10471.712, 426.912, 52875.269 25/03/29,09:51:32,07,10,1, 11.9,1,1, 3.298, 10471.731, 426.879, 52875.329 25/03/29,09:51:32,08,10,1, 11.9,1,1, 3.298, 10471.770, 426.858, 52875.330 25/03/29,09:51:32,09,10,1, 11.9,1,1, 3.298, 10471.740, 426.883, 52875.261 25/03/29,09:51:32,10,10,1, 11.9,1,1, 3.298, 10471.772, 426.890, 52875.285 25/03/29,09:51:32,11,10,1, 11.9,1,1, 3.298, 10471.764, 426.880, 52875.301 25/03/29,09:51:32,12,10,1, 11.9,1,1, 3.298, 10471.755, 426.867, 52875.219 25/03/29,09:51:32,13,10,1, 11.9,1,1, 3.298, 10471.783, 426.875, 52875.270 25/03/29,09:51:32,14,10,1, 11.9,1,1, 3.298, 10471.792, 426.896, 52875.293 25/03/29,09:51:32,15,10,1, 11.9,1,1, 3.298, 10471.804, 426.847, 52875.207 25/03/29,09:51:32,16,10,1, 11.9,1,1, 3.298, 10471.781, 426.886, 52875.279 25/03/29,09:51:32,17,10,1, 11.9,1,1, 3.298, 10471.801, 426.887, 52875.304 25/03/29,09:51:32,18,10,1, 11.9,1,1, 3.298, 10471.821, 426.895, 52875.337 25/03/29,09:51:32,19,10,1, 11.9,1,1, 3.298, 10471.819, 426.845, 52875.230 25/03/29,09:51:33,00,10,1, 11.9,1,1, 3.300, 10471.818, 426.845, 52875.230 25/03/29,09:51:33,01,10,1, 11.9,1,1, 3.300, 10471.846, 426.863, 52875.269 25/03/29,09:51:33,02,10,1, 11.9,1,1, 3.300, 10471.895, 426.867, 52875.312 25/03/29,09:51:33,03,10,1, 11.9,1,1, 3.300, 10471.898, 426.835, 52875.206 25/03/29,09:51:33,04,10,1, 11.9,1,1, 3.300, 10471.902, 426.863, 52875.220 25/03/29,09:51:33,05,10,1, 11.9,1,1, 3.300, 10471.914, 426.851, 52875.209 25/03/29,09:51:33,06,10,1, 11.9,1,1, 3.300, 10471.916, 426.840, 52875.208 25/03/29,09:51:33,07,10,1, 11.9,1,1, 3.300, 10471.943, 426.841, 52875.260 25/03/29,09:51:33,08,10,1, 11.9,1,1, 3.300, 10471.942, 426.856, 52875.263 25/03/29,09:51:33,09,10,1, 11.9,1,1, 3.300, 10471.959, 426.858, 52875.282 25/03/29,09:51:33,10,10,1, 11.9,1,1, 3.300, 10471.973, 426.826, 52875.310 25/03/29,09:51:33,11,10,1, 11.9,1,1, 3.300, 10471.957, 426.853, 52875.248 25/03/29,09:51:33,12,10,1, 11.9,1,1, 3.300, 10471.964, 426.867, 52875.310 25/03/29,09:51:33,13,10,1, 11.9,1,1, 3.300, 10471.991, 426.844, 52875.300 25/03/29,09:51:33,14,10,1, 11.9,1,1, 3.300, 10471.987, 426.816, 52875.233 25/03/29,09:51:33,15,10,1, 11.9,1,1, 3.300, 10471.994, 426.814, 52875.254 25/03/29,09:51:33,16,10,1, 11.9,1,1, 3.300, 10472.015, 426.825, 52875.296 25/03/29,09:51:33,17,10,1, 11.9,1,1, 3.300, 10472.040, 426.831, 52875.303 25/03/29,09:51:33,18,10,1, 11.9,1,1, 3.300, 10472.043, 426.829, 52875.260 25/03/29,09:51:33,19,10,1, 11.9,1,1, 3.300, 10472.036, 426.816, 52875.223 25/03/29,09:51:34,00,10,1, 12.0,1,1, 3.300, 10472.035, 426.816, 52875.223 25/03/29,09:51:34,01,10,1, 12.0,1,1, 3.300, 10472.074, 426.799, 52875.252 25/03/29,09:51:34,02,10,1, 12.0,1,1, 3.300, 10472.073, 426.788, 52875.254 25/03/29,09:51:34,03,10,1, 12.0,1,1, 3.300, 10472.090, 426.770, 52875.219 25/03/29,09:51:34,04,10,1, 12.0,1,1, 3.300, 10472.086, 426.797, 52875.260 25/03/29,09:51:34,05,10,1, 12.0,1,1, 3.300, 10472.104, 426.760, 52875.170 25/03/29,09:51:34,06,10,1, 12.0,1,1, 3.300, 10472.123, 426.744, 52875.258 25/03/29,09:51:34,07,10,1, 12.0,1,1, 3.300, 10472.138, 426.779, 52875.183 25/03/29,09:51:34,08,10,1, 12.0,1,1, 3.300, 10472.115, 426.774, 52875.246 25/03/29,09:51:34,09,10,1, 12.0,1,1, 3.300, 10472.162, 426.766, 52875.293 25/03/29,09:51:34,10,10,1, 12.0,1,1, 3.300, 10472.150, 426.765, 52875.243 25/03/29,09:51:34,11,10,1, 12.0,1,1, 3.300, 10472.173, 426.770, 52875.204 25/03/29,09:51:34,12,10,1, 12.0,1,1, 3.300, 10472.183, 426.779, 52875.303 25/03/29,09:51:34,13,10,1, 12.0,1,1, 3.300, 10472.208, 426.731, 52875.289 25/03/29,09:51:34,14,10,1, 12.0,1,1, 3.300, 10472.198, 426.746, 52875.242 25/03/29,09:51:34,15,10,1, 12.0,1,1, 3.300, 10472.203, 426.781, 52875.283 25/03/29,09:51:34,16,10,1, 12.0,1,1, 3.300, 10472.213, 426.760, 52875.225 25/03/29,09:51:34,17,10,1, 12.0,1,1, 3.300, 10472.248, 426.717, 52875.168 25/03/29,09:51:34,18,10,1, 12.0,1,1, 3.300, 10472.210, 426.732, 52875.131 25/03/29,09:51:34,19,10,1, 12.0,1,1, 3.300, 10472.236, 426.751, 52875.257 25/03/29,09:51:35,00,11,1, 12.0,1,1, 3.297, 10472.236, 426.751, 52875.257 25/03/29,09:51:35,01,11,1, 12.0,1,1, 3.297, 10472.243, 426.710, 52875.179 25/03/29,09:51:35,02,11,1, 12.0,1,1, 3.297, 10472.250, 426.739, 52875.165 25/03/29,09:51:35,03,11,1, 12.0,1,1, 3.297, 10472.262, 426.763, 52875.201 25/03/29,09:51:35,04,11,1, 12.0,1,1, 3.297, 10472.272, 426.719, 52875.194 25/03/29,09:51:35,05,11,1, 12.0,1,1, 3.297, 10472.272, 426.710, 52875.213 25/03/29,09:51:35,06,11,1, 12.0,1,1, 3.297, 10472.302, 426.747, 52875.191 25/03/29,09:51:35,07,11,1, 12.0,1,1, 3.297, 10472.286, 426.738, 52875.245 25/03/29,09:51:35,08,11,1, 12.0,1,1, 3.297, 10472.295, 426.687, 52875.195 25/03/29,09:51:35,09,11,1, 12.0,1,1, 3.297, 10472.304, 426.698, 52875.160 25/03/29,09:51:35,10,11,1, 12.0,1,1, 3.297, 10472.315, 426.730, 52875.223 25/03/29,09:51:35,11,11,1, 12.0,1,1, 3.297, 10472.336, 426.678, 52875.205 25/03/29,09:51:35,12,11,1, 12.0,1,1, 3.297, 10472.342, 426.683, 52875.163 25/03/29,09:51:35,13,11,1, 12.0,1,1, 3.297, 10472.327, 426.686, 52875.122 25/03/29,09:51:35,14,11,1, 12.0,1,1, 3.297, 10472.358, 426.710, 52875.187 25/03/29,09:51:35,15,11,1, 12.0,1,1, 3.297, 10472.375, 426.672, 52875.153 25/03/29,09:51:35,16,11,1, 12.0,1,1, 3.297, 10472.374, 426.643, 52875.121 25/03/29,09:51:35,17,11,1, 12.0,1,1, 3.297, 10472.383, 426.672, 52875.191 25/03/29,09:51:35,18,11,1, 12.0,1,1, 3.297, 10472.394, 426.683, 52875.229 25/03/29,09:51:35,19,11,1, 12.0,1,1, 3.297, 10472.395, 426.672, 52875.203 25/03/29,09:51:36,00,10,1, 11.9,1,1, 3.296, 10472.394, 426.672, 52875.203 25/03/29,09:51:36,01,10,1, 11.9,1,1, 3.296, 10472.408, 426.663, 52875.173 25/03/29,09:51:36,02,10,1, 11.9,1,1, 3.296, 10472.418, 426.648, 52875.230 25/03/29,09:51:36,03,10,1, 11.9,1,1, 3.296, 10472.450, 426.616, 52875.097 25/03/29,09:51:36,04,10,1, 11.9,1,1, 3.296, 10472.443, 426.620, 52875.158 25/03/29,09:51:36,05,10,1, 11.9,1,1, 3.296, 10472.464, 426.629, 52875.125 25/03/29,09:51:36,06,10,1, 11.9,1,1, 3.296, 10472.461, 426.616, 52875.139 25/03/29,09:51:36,07,10,1, 11.9,1,1, 3.296, 10472.472, 426.577, 52875.146 25/03/29,09:51:36,08,10,1, 11.9,1,1, 3.296, 10472.459, 426.611, 52875.130 25/03/29,09:51:36,09,10,1, 11.9,1,1, 3.296, 10472.481, 426.625, 52875.188 25/03/29,09:51:36,10,10,1, 11.9,1,1, 3.296, 10472.478, 426.595, 52875.162 25/03/29,09:51:36,11,10,1, 11.9,1,1, 3.296, 10472.490, 426.600, 52875.151 25/03/29,09:51:36,12,10,1, 11.9,1,1, 3.296, 10472.495, 426.597, 52875.170 25/03/29,09:51:36,13,10,1, 11.9,1,1, 3.296, 10472.501, 426.606, 52875.233 25/03/29,09:51:36,14,10,1, 11.9,1,1, 3.296, 10472.496, 426.580, 52875.151 25/03/29,09:51:36,15,10,1, 11.9,1,1, 3.296, 10472.500, 426.579, 52875.173 25/03/29,09:51:36,16,10,1, 11.9,1,1, 3.296, 10472.536, 426.579, 52875.156 25/03/29,09:51:36,17,10,1, 11.9,1,1, 3.296, 10472.538, 426.575, 52875.171 25/03/29,09:51:36,18,10,1, 11.9,1,1, 3.296, 10472.560, 426.535, 52875.157 25/03/29,09:51:36,19,10,1, 11.9,1,1, 3.296, 10472.545, 426.540, 52875.134 25/03/29,09:51:37,00,10,1, 11.9,1,1, 3.297, 10472.544, 426.540, 52875.134 25/03/29,09:51:37,01,10,1, 11.9,1,1, 3.297, 10472.571, 426.531, 52875.125 25/03/29,09:51:37,02,10,1, 11.9,1,1, 3.297, 10472.578, 426.531, 52875.150 25/03/29,09:51:37,03,10,1, 11.9,1,1, 3.297, 10472.553, 426.533, 52875.081 25/03/29,09:51:37,04,10,1, 11.9,1,1, 3.297, 10472.585, 426.531, 52875.117 25/03/29,09:51:37,05,10,1, 11.9,1,1, 3.297, 10472.619, 426.505, 52875.154 25/03/29,09:51:37,06,10,1, 11.9,1,1, 3.297, 10472.579, 426.506, 52875.119 25/03/29,09:51:37,07,10,1, 11.9,1,1, 3.297, 10472.590, 426.502, 52875.065 25/03/29,09:51:37,08,10,1, 11.9,1,1, 3.297, 10472.622, 426.523, 52875.138 25/03/29,09:51:37,09,10,1, 11.9,1,1, 3.297, 10472.647, 426.473, 52875.096 25/03/29,09:51:37,10,10,1, 11.9,1,1, 3.297, 10472.633, 426.468, 52875.112 25/03/29,09:51:37,11,10,1, 11.9,1,1, 3.297, 10472.637, 426.507, 52875.109 25/03/29,09:51:37,12,10,1, 11.9,1,1, 3.297, 10472.649, 426.484, 52875.233 25/03/29,09:51:37,13,10,1, 11.9,1,1, 3.297, 10472.628, 426.437, 52875.158 25/03/29,09:51:37,14,10,1, 11.9,1,1, 3.297, 10472.629, 426.466, 52875.171 25/03/29,09:51:37,15,10,1, 11.9,1,1, 3.297, 10472.644, 426.448, 52875.169 25/03/29,09:51:37,16,10,1, 11.9,1,1, 3.297, 10472.651, 426.425, 52875.076 25/03/29,09:51:37,17,10,1, 11.9,1,1, 3.297, 10472.651, 426.416, 52875.093 25/03/29,09:51:37,18,10,1, 11.9,1,1, 3.297, 10472.662, 426.440, 52875.071 25/03/29,09:51:37,19,10,1, 11.9,1,1, 3.297, 10472.691, 426.453, 52875.173 25/03/29,09:51:38,00,11,1, 11.9,1,1, 3.299, 10472.686, 426.453, 52875.173 25/03/29,09:51:38,01,11,1, 11.9,1,1, 3.299, 10472.692, 426.381, 52875.090 25/03/29,09:51:38,02,11,1, 11.9,1,1, 3.299, 10472.679, 426.405, 52875.133 25/03/29,09:51:38,03,11,1, 11.9,1,1, 3.299, 10472.696, 426.393, 52875.083 25/03/29,09:51:38,04,11,1, 11.9,1,1, 3.299, 10472.740, 426.357, 52875.124 25/03/29,09:51:38,05,11,1, 11.9,1,1, 3.299, 10472.713, 426.358, 52875.099 25/03/29,09:51:38,06,11,1, 11.9,1,1, 3.299, 10472.731, 426.373, 52875.082 25/03/29,09:51:38,07,11,1, 11.9,1,1, 3.299, 10472.723, 426.347, 52875.141 25/03/29,09:51:38,08,11,1, 11.9,1,1, 3.299, 10472.737, 426.313, 52875.039 25/03/29,09:51:38,09,11,1, 11.9,1,1, 3.299, 10472.741, 426.329, 52875.087 25/03/29,09:51:38,10,11,1, 11.9,1,1, 3.299, 10472.761, 426.361, 52875.144 25/03/29,09:51:38,11,11,1, 11.9,1,1, 3.299, 10472.757, 426.346, 52875.071 25/03/29,09:51:38,12,11,1, 11.9,1,1, 3.299, 10472.729, 426.302, 52875.109 25/03/29,09:51:38,13,11,1, 11.9,1,1, 3.299, 10472.734, 426.331, 52875.085 25/03/29,09:51:38,14,11,1, 11.9,1,1, 3.299, 10472.779, 426.316, 52875.074 25/03/29,09:51:38,15,11,1, 11.9,1,1, 3.299, 10472.750, 426.302, 52875.012 25/03/29,09:51:38,16,11,1, 11.9,1,1, 3.299, 10472.774, 426.286, 52875.049 25/03/29,09:51:38,17,11,1, 11.9,1,1, 3.299, 10472.789, 426.305, 52875.047 25/03/29,09:51:38,18,11,1, 11.9,1,1, 3.299, 10472.800, 426.273, 52875.016 25/03/29,09:51:38,19,11,1, 11.9,1,1, 3.299, 10472.768, 426.241, 52875.087 25/03/29,09:51:39,00,11,1, 12.0,1,1, 3.302, 10472.761, 426.241, 52875.087 25/03/29,09:51:39,01,11,1, 12.0,1,1, 3.302, 10472.764, 426.283, 52875.106 25/03/29,09:51:39,02,11,1, 12.0,1,1, 3.302, 10472.799, 426.266, 52875.062 25/03/29,09:51:39,03,11,1, 12.0,1,1, 3.302, 10472.804, 426.215, 52875.077 25/03/29,09:51:39,04,11,1, 12.0,1,1, 3.302, 10472.809, 426.224, 52874.996 25/03/29,09:51:39,05,11,1, 12.0,1,1, 3.302, 10472.821, 426.242, 52875.095 25/03/29,09:51:39,06,11,1, 12.0,1,1, 3.302, 10472.836, 426.191, 52875.030 25/03/29,09:51:39,07,11,1, 12.0,1,1, 3.302, 10472.825, 426.166, 52874.988 25/03/29,09:51:39,08,11,1, 12.0,1,1, 3.302, 10472.829, 426.210, 52875.032 25/03/29,09:51:39,09,11,1, 12.0,1,1, 3.302, 10472.851, 426.186, 52874.984 25/03/29,09:51:39,10,11,1, 12.0,1,1, 3.302, 10472.844, 426.165, 52874.991 25/03/29,09:51:39,11,11,1, 12.0,1,1, 3.302, 10472.835, 426.158, 52875.054 25/03/29,09:51:39,12,11,1, 12.0,1,1, 3.302, 10472.850, 426.177, 52874.966 25/03/29,09:51:39,13,11,1, 12.0,1,1, 3.302, 10472.876, 426.167, 52874.970 25/03/29,09:51:39,14,11,1, 12.0,1,1, 3.302, 10472.865, 426.136, 52874.961 25/03/29,09:51:39,15,11,1, 12.0,1,1, 3.302, 10472.862, 426.130, 52875.037 25/03/29,09:51:39,16,11,1, 12.0,1,1, 3.302, 10472.862, 426.156, 52875.099 25/03/29,09:51:39,17,11,1, 12.0,1,1, 3.302, 10472.860, 426.149, 52875.029 25/03/29,09:51:39,18,11,1, 12.0,1,1, 3.302, 10472.865, 426.099, 52875.038 25/03/29,09:51:39,19,11,1, 12.0,1,1, 3.302, 10472.848, 426.116, 52875.000 25/03/29,09:51:40,00,11,1, 11.9,1,1, 3.298, 10472.845, 426.116, 52875.000 25/03/29,09:51:40,01,11,1, 11.9,1,1, 3.298, 10472.882, 426.089, 52875.053 25/03/29,09:51:40,02,11,1, 11.9,1,1, 3.298, 10472.891, 426.057, 52874.947 25/03/29,09:51:40,03,11,1, 11.9,1,1, 3.298, 10472.879, 426.063, 52875.047 25/03/29,09:51:40,04,11,1, 11.9,1,1, 3.298, 10472.887, 426.063, 52875.058 25/03/29,09:51:40,05,11,1, 11.9,1,1, 3.298, 10472.909, 426.035, 52874.961 25/03/29,09:51:40,06,11,1, 11.9,1,1, 3.298, 10472.895, 426.052, 52875.014 25/03/29,09:51:40,07,11,1, 11.9,1,1, 3.298, 10472.911, 426.058, 52875.041 25/03/29,09:51:40,08,11,1, 11.9,1,1, 3.298, 10472.908, 426.048, 52874.977 25/03/29,09:51:40,09,11,1, 11.9,1,1, 3.298, 10472.922, 425.980, 52875.033 25/03/29,09:51:40,10,11,1, 11.9,1,1, 3.298, 10472.917, 426.018, 52874.976 25/03/29,09:51:40,11,11,1, 11.9,1,1, 3.298, 10472.910, 426.050, 52874.984 25/03/29,09:51:40,12,11,1, 11.9,1,1, 3.298, 10472.927, 426.002, 52874.996 25/03/29,09:51:40,13,11,1, 11.9,1,1, 3.298, 10472.941, 425.980, 52874.946 25/03/29,09:51:40,14,11,1, 11.9,1,1, 3.298, 10472.906, 425.988, 52874.982 25/03/29,09:51:40,15,11,1, 11.9,1,1, 3.298, 10472.917, 426.001, 52875.023 25/03/29,09:51:40,16,11,1, 11.9,1,1, 3.298, 10472.937, 425.957, 52874.981 25/03/29,09:51:40,17,11,1, 11.9,1,1, 3.298, 10472.938, 425.948, 52875.005 25/03/29,09:51:40,18,11,1, 11.9,1,1, 3.298, 10472.949, 425.978, 52875.020 25/03/29,09:51:40,19,11,1, 11.9,1,1, 3.298, 10472.944, 425.946, 52874.987 25/03/29,09:51:41,00,10,1, 11.9,1,1, 3.297, 10472.937, 425.946, 52874.987 25/03/29,09:51:41,01,10,1, 11.9,1,1, 3.297, 10472.919, 425.913, 52874.951 25/03/29,09:51:41,02,10,1, 11.9,1,1, 3.297, 10472.951, 425.946, 52874.963 25/03/29,09:51:41,03,10,1, 11.9,1,1, 3.297, 10472.961, 425.922, 52874.930 25/03/29,09:51:41,04,10,1, 11.9,1,1, 3.297, 10472.919, 425.875, 52875.033 25/03/29,09:51:41,05,10,1, 11.9,1,1, 3.297, 10472.949, 425.902, 52874.944 25/03/29,09:51:41,06,10,1, 11.9,1,1, 3.297, 10472.962, 425.898, 52874.951 25/03/29,09:51:41,07,10,1, 11.9,1,1, 3.297, 10472.951, 425.888, 52874.970 25/03/29,09:51:41,08,10,1, 11.9,1,1, 3.297, 10472.967, 425.839, 52874.991 25/03/29,09:51:41,09,10,1, 11.9,1,1, 3.297, 10472.965, 425.848, 52874.988 25/03/29,09:51:41,10,10,1, 11.9,1,1, 3.297, 10472.972, 425.880, 52875.014 25/03/29,09:51:41,11,10,1, 11.9,1,1, 3.297, 10472.974, 425.850, 52874.982 25/03/29,09:51:41,12,10,1, 11.9,1,1, 3.297, 10472.969, 425.809, 52874.933 25/03/29,09:51:41,13,10,1, 11.9,1,1, 3.297, 10472.971, 425.846, 52874.975 25/03/29,09:51:41,14,10,1, 11.9,1,1, 3.297, 10473.010, 425.849, 52874.983 25/03/29,09:51:41,15,10,1, 11.9,1,1, 3.297, 10473.003, 425.800, 52875.004 25/03/29,09:51:41,16,10,1, 11.9,1,1, 3.297, 10472.974, 425.821, 52874.981 25/03/29,09:51:41,17,10,1, 11.9,1,1, 3.297, 10473.006, 425.818, 52874.981 25/03/29,09:51:41,18,10,1, 11.9,1,1, 3.297, 10472.979, 425.818, 52874.979 25/03/29,09:51:41,19,10,1, 11.9,1,1, 3.297, 10473.004, 425.774, 52874.984 25/03/29,09:51:42,00,09,1, 12.0,1,1, 3.301, 10473.003, 425.774, 52874.984 25/03/29,09:51:42,01,09,1, 12.0,1,1, 3.301, 10473.014, 425.774, 52874.994 25/03/29,09:51:42,02,09,1, 12.0,1,1, 3.301, 10473.031, 425.774, 52874.996 25/03/29,09:51:42,03,09,1, 12.0,1,1, 3.301, 10473.000, 425.756, 52874.957 25/03/29,09:51:42,04,09,1, 12.0,1,1, 3.301, 10473.004, 425.760, 52874.962 25/03/29,09:51:42,05,09,1, 12.0,1,1, 3.301, 10473.018, 425.780, 52874.991 25/03/29,09:51:42,06,09,1, 12.0,1,1, 3.301, 10472.990, 425.757, 52874.994 25/03/29,09:51:42,07,09,1, 12.0,1,1, 3.301, 10472.997, 425.741, 52874.921 25/03/29,09:51:42,08,09,1, 12.0,1,1, 3.301, 10473.011, 425.765, 52874.974 25/03/29,09:51:42,09,09,1, 12.0,1,1, 3.301, 10473.008, 425.747, 52874.947 25/03/29,09:51:42,10,09,1, 12.0,1,1, 3.301, 10473.025, 425.726, 52874.952 25/03/29,09:51:42,11,09,1, 12.0,1,1, 3.301, 10472.998, 425.719, 52874.970 25/03/29,09:51:42,12,09,1, 12.0,1,1, 3.301, 10472.997, 425.730, 52874.943 25/03/29,09:51:42,13,09,1, 12.0,1,1, 3.301, 10473.010, 425.704, 52874.934 25/03/29,09:51:42,14,09,1, 12.0,1,1, 3.301, 10473.017, 425.706, 52874.910 25/03/29,09:51:42,15,09,1, 12.0,1,1, 3.301, 10472.998, 425.704, 52874.930 25/03/29,09:51:42,16,09,1, 12.0,1,1, 3.301, 10472.984, 425.711, 52874.958 25/03/29,09:51:42,17,09,1, 12.0,1,1, 3.301, 10473.025, 425.693, 52874.940 25/03/29,09:51:42,18,09,1, 12.0,1,1, 3.301, 10473.018, 425.661, 52874.929 25/03/29,09:51:42,19,09,1, 12.0,1,1, 3.301, 10473.016, 425.680, 52874.916 25/03/29,09:51:43,00,10,1, 12.0,1,1, 3.295, 10473.012, 425.680, 52874.916 25/03/29,09:51:43,01,10,1, 12.0,1,1, 3.295, 10473.012, 425.649, 52874.896 25/03/29,09:51:43,02,10,1, 12.0,1,1, 3.295, 10473.002, 425.639, 52874.898 25/03/29,09:51:43,03,10,1, 12.0,1,1, 3.295, 10473.021, 425.655, 52874.931 25/03/29,09:51:43,04,10,1, 12.0,1,1, 3.295, 10473.049, 425.656, 52874.951 25/03/29,09:51:43,05,10,1, 12.0,1,1, 3.295, 10473.023, 425.613, 52874.885 25/03/29,09:51:43,06,10,1, 12.0,1,1, 3.295, 10473.031, 425.625, 52874.939 25/03/29,09:51:43,07,10,1, 12.0,1,1, 3.295, 10473.017, 425.644, 52874.960 25/03/29,09:51:43,08,10,1, 12.0,1,1, 3.295, 10473.031, 425.634, 52874.956 25/03/29,09:51:43,09,10,1, 12.0,1,1, 3.295, 10473.023, 425.616, 52874.929 25/03/29,09:51:43,10,10,1, 12.0,1,1, 3.295, 10473.006, 425.635, 52874.939 25/03/29,09:51:43,11,10,1, 12.0,1,1, 3.295, 10473.044, 425.601, 52874.949 25/03/29,09:51:43,12,10,1, 12.0,1,1, 3.295, 10473.046, 425.585, 52874.945 25/03/29,09:51:43,13,10,1, 12.0,1,1, 3.295, 10473.013, 425.586, 52874.914 25/03/29,09:51:43,14,10,1, 12.0,1,1, 3.295, 10473.028, 425.609, 52874.847 25/03/29,09:51:43,15,10,1, 12.0,1,1, 3.295, 10473.028, 425.595, 52874.902 25/03/29,09:51:43,16,10,1, 12.0,1,1, 3.295, 10473.009, 425.563, 52874.991 25/03/29,09:51:43,17,10,1, 12.0,1,1, 3.295, 10473.023, 425.581, 52874.965 25/03/29,09:51:43,18,10,1, 12.0,1,1, 3.295, 10473.015, 425.568, 52874.886 25/03/29,09:51:43,19,10,1, 12.0,1,1, 3.295, 10473.012, 425.573, 52874.940 25/03/29,09:51:44,00,10,1, 11.9,1,1, 3.297, 10473.012, 425.573, 52874.940 25/03/29,09:51:44,01,10,1, 11.9,1,1, 3.297, 10473.020, 425.584, 52874.936 25/03/29,09:51:44,02,10,1, 11.9,1,1, 3.297, 10473.028, 425.588, 52874.972 25/03/29,09:51:44,03,10,1, 11.9,1,1, 3.297, 10473.027, 425.578, 52874.931 25/03/29,09:51:44,04,10,1, 11.9,1,1, 3.297, 10473.016, 425.540, 52874.898 25/03/29,09:51:44,05,10,1, 11.9,1,1, 3.297, 10473.017, 425.542, 52874.927 25/03/29,09:51:44,06,10,1, 11.9,1,1, 3.297, 10473.013, 425.549, 52874.987 25/03/29,09:51:44,07,10,1, 11.9,1,1, 3.297, 10473.038, 425.528, 52874.880 25/03/29,09:51:44,08,10,1, 11.9,1,1, 3.297, 10472.995, 425.534, 52874.905 25/03/29,09:51:44,09,10,1, 11.9,1,1, 3.297, 10473.028, 425.534, 52874.893 25/03/29,09:51:44,10,10,1, 11.9,1,1, 3.297, 10473.038, 425.522, 52874.966 25/03/29,09:51:44,11,10,1, 11.9,1,1, 3.297, 10473.018, 425.514, 52874.862 25/03/29,09:51:44,12,10,1, 11.9,1,1, 3.297, 10472.977, 425.518, 52874.929 25/03/29,09:51:44,13,10,1, 11.9,1,1, 3.297, 10472.991, 425.540, 52874.887 25/03/29,09:51:44,14,10,1, 11.9,1,1, 3.297, 10473.019, 425.524, 52874.895 25/03/29,09:51:44,15,10,1, 11.9,1,1, 3.297, 10473.013, 425.482, 52874.915 25/03/29,09:51:44,16,10,1, 11.9,1,1, 3.297, 10473.002, 425.514, 52874.923 25/03/29,09:51:44,17,10,1, 11.9,1,1, 3.297, 10473.017, 425.537, 52874.950 25/03/29,09:51:44,18,10,1, 11.9,1,1, 3.297, 10473.020, 425.501, 52874.938 25/03/29,09:51:44,19,10,1, 11.9,1,1, 3.297, 10473.004, 425.481, 52874.896 25/03/29,09:51:45,00,09,1, 12.0,1,1, 3.301, 10473.003, 425.481, 52874.896 25/03/29,09:51:45,01,09,1, 12.0,1,1, 3.301, 10472.998, 425.498, 52874.917 25/03/29,09:51:45,02,09,1, 12.0,1,1, 3.301, 10472.980, 425.464, 52874.888 25/03/29,09:51:45,03,09,1, 12.0,1,1, 3.301, 10472.981, 425.482, 52874.898 25/03/29,09:51:45,04,09,1, 12.0,1,1, 3.301, 10472.992, 425.504, 52874.903 25/03/29,09:51:45,05,09,1, 12.0,1,1, 3.301, 10473.013, 425.489, 52874.904 25/03/29,09:51:45,06,09,1, 12.0,1,1, 3.301, 10472.976, 425.444, 52874.905 25/03/29,09:51:45,07,09,1, 12.0,1,1, 3.301, 10472.946, 425.474, 52874.819 25/03/29,09:51:45,08,09,1, 12.0,1,1, 3.301, 10472.980, 425.505, 52874.884 25/03/29,09:51:45,09,09,1, 12.0,1,1, 3.301, 10472.965, 425.505, 52874.936 25/03/29,09:51:45,10,09,1, 12.0,1,1, 3.301, 10472.959, 425.438, 52874.680 25/03/29,09:51:45,11,09,1, 12.0,1,1, 3.301, 10472.974, 425.498, 52874.957 25/03/29,09:51:45,12,09,1, 12.0,1,1, 3.301, 10472.993, 425.462, 52874.934 25/03/29,09:51:45,13,09,1, 12.0,1,1, 3.301, 10472.987, 425.472, 52874.911 25/03/29,09:51:45,14,09,1, 12.0,1,1, 3.301, 10472.961, 425.448, 52874.929 25/03/29,09:51:45,15,09,1, 12.0,1,1, 3.301, 10472.979, 425.463, 52874.930 25/03/29,09:51:45,16,09,1, 12.0,1,1, 3.301, 10472.990, 425.477, 52874.971 25/03/29,09:51:45,17,09,1, 12.0,1,1, 3.301, 10472.950, 425.445, 52874.960 25/03/29,09:51:45,18,09,1, 12.0,1,1, 3.301, 10472.954, 425.450, 52874.900 25/03/29,09:51:45,19,09,1, 12.0,1,1, 3.301, 10472.962, 425.480, 52874.977 25/03/29,09:51:46,00,11,1, 11.9,1,1, 3.301, 10472.962, 425.480, 52874.977 25/03/29,09:51:46,01,11,1, 11.9,1,1, 3.301, 10472.921, 425.463, 52875.180 25/03/29,09:51:46,02,11,1, 11.9,1,1, 3.301, 10472.945, 425.478, 52875.003 25/03/29,09:51:46,03,11,1, 11.9,1,1, 3.301, 10472.968, 425.470, 52874.977 25/03/29,09:51:46,04,11,1, 11.9,1,1, 3.301, 10472.961, 425.449, 52874.959 25/03/29,09:51:46,05,11,1, 11.9,1,1, 3.301, 10472.923, 425.463, 52874.977 25/03/29,09:51:46,06,11,1, 11.9,1,1, 3.301, 10472.950, 425.478, 52874.982 25/03/29,09:51:46,07,11,1, 11.9,1,1, 3.301, 10472.952, 425.453, 52874.981 25/03/29,09:51:46,08,11,1, 11.9,1,1, 3.301, 10472.917, 425.437, 52874.978 25/03/29,09:51:46,09,11,1, 11.9,1,1, 3.301, 10472.921, 425.465, 52874.985 25/03/29,09:51:46,10,11,1, 11.9,1,1, 3.301, 10472.923, 425.492, 52874.998 25/03/29,09:51:46,11,11,1, 11.9,1,1, 3.301, 10472.921, 425.459, 52874.989 25/03/29,09:51:46,12,11,1, 11.9,1,1, 3.301, 10472.902, 425.473, 52874.974 25/03/29,09:51:46,13,11,1, 11.9,1,1, 3.301, 10472.918, 425.463, 52874.962 25/03/29,09:51:46,14,11,1, 11.9,1,1, 3.301, 10472.923, 425.468, 52874.993 25/03/29,09:51:46,15,11,1, 11.9,1,1, 3.301, 10472.912, 425.451, 52874.974 25/03/29,09:51:46,16,11,1, 11.9,1,1, 3.301, 10472.888, 425.454, 52874.990 25/03/29,09:51:46,17,11,1, 11.9,1,1, 3.301, 10472.888, 425.492, 52875.148 25/03/29,09:51:46,18,11,1, 11.9,1,1, 3.301, 10472.912, 425.499, 52874.959 25/03/29,09:51:46,19,11,1, 11.9,1,1, 3.301, 10472.915, 425.449, 52875.089 25/03/29,09:51:47,00,11,1, 11.9,1,1, 3.298, 10472.912, 425.449, 52875.089 25/03/29,09:51:47,01,11,1, 11.9,1,1, 3.298, 10472.874, 425.498, 52874.978 25/03/29,09:51:47,02,11,1, 11.9,1,1, 3.298, 10472.866, 425.464, 52875.014 25/03/29,09:51:47,03,11,1, 11.9,1,1, 3.298, 10472.862, 425.464, 52874.980 25/03/29,09:51:47,04,11,1, 11.9,1,1, 3.298, 10472.870, 425.482, 52874.991 25/03/29,09:51:47,05,11,1, 11.9,1,1, 3.298, 10472.882, 425.494, 52874.985 25/03/29,09:51:47,06,11,1, 11.9,1,1, 3.298, 10472.879, 425.473, 52875.034 25/03/29,09:51:47,07,11,1, 11.9,1,1, 3.298, 10472.838, 425.475, 52874.939 25/03/29,09:51:47,08,11,1, 11.9,1,1, 3.298, 10472.857, 425.501, 52875.061 25/03/29,09:51:47,09,11,1, 11.9,1,1, 3.298, 10472.869, 425.515, 52875.087 25/03/29,09:51:47,10,11,1, 11.9,1,1, 3.298, 10472.848, 425.472, 52875.034 25/03/29,09:51:47,11,11,1, 11.9,1,1, 3.298, 10472.850, 425.475, 52875.081 25/03/29,09:51:47,12,11,1, 11.9,1,1, 3.298, 10472.882, 425.518, 52875.014 25/03/29,09:51:47,13,11,1, 11.9,1,1, 3.298, 10472.846, 425.485, 52875.022 25/03/29,09:51:47,14,11,1, 11.9,1,1, 3.298, 10472.837, 425.487, 52875.031 25/03/29,09:51:47,15,11,1, 11.9,1,1, 3.298, 10472.849, 425.507, 52875.045 25/03/29,09:51:47,16,11,1, 11.9,1,1, 3.298, 10472.840, 425.516, 52875.077 25/03/29,09:51:47,17,11,1, 11.9,1,1, 3.298, 10472.829, 425.492, 52875.046 25/03/29,09:51:47,18,11,1, 11.9,1,1, 3.298, 10472.834, 425.499, 52875.046 25/03/29,09:51:47,19,11,1, 11.9,1,1, 3.298, 10472.853, 425.541, 52875.088 25/03/29,09:51:48,00,10,1, 12.0,1,1, 3.301, 10472.853, 425.541, 52875.088 25/03/29,09:51:48,01,10,1, 12.0,1,1, 3.301, 10472.825, 425.509, 52875.045 25/03/29,09:51:48,02,10,1, 12.0,1,1, 3.301, 10472.814, 425.518, 52875.042 25/03/29,09:51:48,03,10,1, 12.0,1,1, 3.301, 10472.809, 425.537, 52875.064 25/03/29,09:51:48,04,10,1, 12.0,1,1, 3.301, 10472.815, 425.510, 52875.050 25/03/29,09:51:48,05,10,1, 12.0,1,1, 3.301, 10472.808, 425.544, 52875.022 25/03/29,09:51:48,06,10,1, 12.0,1,1, 3.301, 10472.809, 425.549, 52875.068 25/03/29,09:51:48,07,10,1, 12.0,1,1, 3.301, 10472.807, 425.566, 52874.992 25/03/29,09:51:48,08,10,1, 12.0,1,1, 3.301, 10472.809, 425.559, 52875.251 25/03/29,09:51:48,09,10,1, 12.0,1,1, 3.301, 10472.820, 425.530, 52875.013 25/03/29,09:51:48,10,10,1, 12.0,1,1, 3.301, 10472.808, 425.582, 52875.032 25/03/29,09:51:48,11,10,1, 12.0,1,1, 3.301, 10472.814, 425.558, 52875.064 25/03/29,09:51:48,12,10,1, 12.0,1,1, 3.301, 10472.772, 425.552, 52875.062 25/03/29,09:51:48,13,10,1, 12.0,1,1, 3.301, 10472.773, 425.584, 52875.066 25/03/29,09:51:48,14,10,1, 12.0,1,1, 3.301, 10472.782, 425.618, 52875.130 25/03/29,09:51:48,15,10,1, 12.0,1,1, 3.301, 10472.799, 425.588, 52875.100 25/03/29,09:51:48,16,10,1, 12.0,1,1, 3.301, 10472.761, 425.588, 52875.087 25/03/29,09:51:48,17,10,1, 12.0,1,1, 3.301, 10472.758, 425.604, 52875.089 25/03/29,09:51:48,18,10,1, 12.0,1,1, 3.301, 10472.769, 425.594, 52875.113 25/03/29,09:51:48,19,10,1, 12.0,1,1, 3.301, 10472.750, 425.592, 52875.119 25/03/29,09:51:49,00,11,1, 11.9,1,1, 3.296, 10472.745, 425.592, 52875.119 25/03/29,09:51:49,01,11,1, 11.9,1,1, 3.296, 10472.743, 425.642, 52875.125 25/03/29,09:51:49,02,11,1, 11.9,1,1, 3.296, 10472.750, 425.649, 52875.145 25/03/29,09:51:49,03,11,1, 11.9,1,1, 3.296, 10472.751, 425.600, 52875.112 25/03/29,09:51:49,04,11,1, 11.9,1,1, 3.296, 10472.733, 425.660, 52875.186 25/03/29,09:51:49,05,11,1, 11.9,1,1, 3.296, 10472.704, 425.679, 52875.138 25/03/29,09:51:49,06,11,1, 11.9,1,1, 3.296, 10472.737, 425.676, 52875.156 25/03/29,09:51:49,07,11,1, 11.9,1,1, 3.296, 10472.700, 425.672, 52875.150 25/03/29,09:51:49,08,11,1, 11.9,1,1, 3.296, 10472.702, 425.677, 52875.123 25/03/29,09:51:49,09,11,1, 11.9,1,1, 3.296, 10472.705, 425.711, 52875.138 25/03/29,09:51:49,10,11,1, 11.9,1,1, 3.296, 10472.704, 425.674, 52875.113 25/03/29,09:51:49,11,11,1, 11.9,1,1, 3.296, 10472.675, 425.678, 52875.090 25/03/29,09:51:49,12,11,1, 11.9,1,1, 3.296, 10472.697, 425.713, 52875.156 25/03/29,09:51:49,13,11,1, 11.9,1,1, 3.296, 10472.680, 425.739, 52875.152 25/03/29,09:51:49,14,11,1, 11.9,1,1, 3.296, 10472.695, 425.704, 52875.162 25/03/29,09:51:49,15,11,1, 11.9,1,1, 3.296, 10472.689, 425.732, 52875.157 25/03/29,09:51:49,16,11,1, 11.9,1,1, 3.296, 10472.682, 425.754, 52875.184 25/03/29,09:51:49,17,11,1, 11.9,1,1, 3.296, 10472.692, 425.764, 52875.185 25/03/29,09:51:49,18,11,1, 11.9,1,1, 3.296, 10472.667, 425.695, 52875.152 25/03/29,09:51:49,19,11,1, 11.9,1,1, 3.296, 10472.672, 425.770, 52875.183 25/03/29,09:51:50,00,11,1, 11.8,1,1, 3.296, 10472.670, 425.770, 52875.183 25/03/29,09:51:50,01,11,1, 11.8,1,1, 3.296, 10472.678, 425.779, 52875.215 25/03/29,09:51:50,02,11,1, 11.8,1,1, 3.296, 10472.654, 425.769, 52875.152 25/03/29,09:51:50,03,11,1, 11.8,1,1, 3.296, 10472.657, 425.816, 52875.190 25/03/29,09:51:50,04,11,1, 11.8,1,1, 3.296, 10472.670, 425.834, 52875.219 25/03/29,09:51:50,05,11,1, 11.8,1,1, 3.296, 10472.643, 425.780, 52875.224 25/03/29,09:51:50,06,11,1, 11.8,1,1, 3.296, 10472.662, 425.828, 52875.211 25/03/29,09:51:50,07,11,1, 11.8,1,1, 3.296, 10472.661, 425.846, 52875.190 25/03/29,09:51:50,08,11,1, 11.8,1,1, 3.296, 10472.663, 425.808, 52875.238 25/03/29,09:51:50,09,11,1, 11.8,1,1, 3.296, 10472.652, 425.837, 52875.224 25/03/29,09:51:50,10,11,1, 11.8,1,1, 3.296, 10472.638, 425.830, 52875.212 25/03/29,09:51:50,11,11,1, 11.8,1,1, 3.296, 10472.641, 425.885, 52875.268 25/03/29,09:51:50,12,11,1, 11.8,1,1, 3.296, 10472.645, 425.862, 52875.229 25/03/29,09:51:50,13,11,1, 11.8,1,1, 3.296, 10472.627, 425.853, 52875.246 25/03/29,09:51:50,14,11,1, 11.8,1,1, 3.296, 10472.624, 425.904, 52875.267 25/03/29,09:51:50,15,11,1, 11.8,1,1, 3.296, 10472.622, 425.921, 52875.271 25/03/29,09:51:50,16,11,1, 11.8,1,1, 3.296, 10472.617, 425.920, 52875.240 25/03/29,09:51:50,17,11,1, 11.8,1,1, 3.296, 10472.613, 425.897, 52875.225 25/03/29,09:51:50,18,11,1, 11.8,1,1, 3.296, 10472.604, 425.940, 52875.246 25/03/29,09:51:50,19,11,1, 11.8,1,1, 3.296, 10472.621, 425.938, 52875.283 25/03/29,09:51:51,00,10,1, 11.9,1,1, 3.296, 10472.620, 425.938, 52875.283 25/03/29,09:51:51,01,10,1, 11.9,1,1, 3.296, 10472.608, 425.951, 52875.251 25/03/29,09:51:51,02,10,1, 11.9,1,1, 3.296, 10472.605, 425.975, 52875.237 25/03/29,09:51:51,03,10,1, 11.9,1,1, 3.296, 10472.606, 425.965, 52875.236 25/03/29,09:51:51,04,10,1, 11.9,1,1, 3.296, 10472.592, 425.953, 52875.214 25/03/29,09:51:51,05,10,1, 11.9,1,1, 3.296, 10472.590, 425.999, 52875.284 25/03/29,09:51:51,06,10,1, 11.9,1,1, 3.296, 10472.562, 426.022, 52875.309 25/03/29,09:51:51,07,10,1, 11.9,1,1, 3.296, 10472.567, 425.987, 52875.268 25/03/29,09:51:51,08,10,1, 11.9,1,1, 3.296, 10472.579, 425.990, 52875.304 25/03/29,09:51:51,09,10,1, 11.9,1,1, 3.296, 10472.544, 426.051, 52875.291 25/03/29,09:51:51,10,10,1, 11.9,1,1, 3.296, 10472.570, 426.070, 52875.322 25/03/29,09:51:51,11,10,1, 11.9,1,1, 3.296, 10472.583, 426.056, 52875.288 25/03/29,09:51:51,12,10,1, 11.9,1,1, 3.296, 10472.560, 426.048, 52875.273 25/03/29,09:51:51,13,10,1, 11.9,1,1, 3.296, 10472.535, 426.105, 52875.325 25/03/29,09:51:51,14,10,1, 11.9,1,1, 3.296, 10472.541, 426.086, 52875.296 25/03/29,09:51:51,15,10,1, 11.9,1,1, 3.296, 10472.551, 426.105, 52875.330 25/03/29,09:51:51,16,10,1, 11.9,1,1, 3.296, 10472.545, 426.086, 52875.282 25/03/29,09:51:51,17,10,1, 11.9,1,1, 3.296, 10472.551, 426.136, 52875.341 25/03/29,09:51:51,18,10,1, 11.9,1,1, 3.296, 10472.545, 426.129, 52875.329 25/03/29,09:51:51,19,10,1, 11.9,1,1, 3.296, 10472.517, 426.140, 52875.354 25/03/29,09:51:52,00,11,1, 11.9,1,1, 3.299, 10472.511, 426.140, 52875.354 25/03/29,09:51:52,01,11,1, 11.9,1,1, 3.299, 10472.558, 426.190, 52875.337 25/03/29,09:51:52,02,11,1, 11.9,1,1, 3.299, 10472.524, 426.175, 52875.339 25/03/29,09:51:52,03,11,1, 11.9,1,1, 3.299, 10472.516, 426.169, 52875.259 25/03/29,09:51:52,04,11,1, 11.9,1,1, 3.299, 10472.506, 426.200, 52875.332 25/03/29,09:51:52,05,11,1, 11.9,1,1, 3.299, 10472.500, 426.229, 52875.295 25/03/29,09:51:52,06,11,1, 11.9,1,1, 3.299, 10472.512, 426.201, 52875.348 25/03/29,09:51:52,07,11,1, 11.9,1,1, 3.299, 10472.525, 426.232, 52875.414 25/03/29,09:51:52,08,11,1, 11.9,1,1, 3.299, 10472.510, 426.286, 52875.435 25/03/29,09:51:52,09,11,1, 11.9,1,1, 3.299, 10472.501, 426.263, 52875.430 25/03/29,09:51:52,10,11,1, 11.9,1,1, 3.299, 10472.507, 426.260, 52875.401 25/03/29,09:51:52,11,11,1, 11.9,1,1, 3.299, 10472.503, 426.302, 52875.396 25/03/29,09:51:52,12,11,1, 11.9,1,1, 3.299, 10472.474, 426.335, 52875.441 25/03/29,09:51:52,13,11,1, 11.9,1,1, 3.299, 10472.486, 426.308, 52875.380 25/03/29,09:51:52,14,11,1, 11.9,1,1, 3.299, 10472.485, 426.305, 52875.319 25/03/29,09:51:52,15,11,1, 11.9,1,1, 3.299, 10472.491, 426.338, 52875.404 25/03/29,09:51:52,16,11,1, 11.9,1,1, 3.299, 10472.474, 426.353, 52875.431 25/03/29,09:51:52,17,11,1, 11.9,1,1, 3.299, 10472.475, 426.350, 52875.390 25/03/29,09:51:52,18,11,1, 11.9,1,1, 3.299, 10472.486, 426.355, 52875.193 25/03/29,09:51:52,19,11,1, 11.9,1,1, 3.299, 10472.482, 426.384, 52875.379 25/03/29,09:51:53,00,11,1, 11.9,1,1, 3.296, 10472.478, 426.384, 52875.379 25/03/29,09:51:53,01,11,1, 11.9,1,1, 3.296, 10472.451, 426.360, 52875.353 25/03/29,09:51:53,02,11,1, 11.9,1,1, 3.296, 10472.460, 426.406, 52875.387 25/03/29,09:51:53,03,11,1, 11.9,1,1, 3.296, 10472.478, 426.441, 52875.496 25/03/29,09:51:53,04,11,1, 11.9,1,1, 3.296, 10472.495, 426.451, 52875.422 25/03/29,09:51:53,05,11,1, 11.9,1,1, 3.296, 10472.442, 426.447, 52875.443 25/03/29,09:51:53,06,11,1, 11.9,1,1, 3.296, 10472.440, 426.482, 52875.414 25/03/29,09:51:53,07,11,1, 11.9,1,1, 3.296, 10472.439, 426.511, 52875.501 25/03/29,09:51:53,08,11,1, 11.9,1,1, 3.296, 10472.443, 426.490, 52875.485 25/03/29,09:51:53,09,11,1, 11.9,1,1, 3.296, 10472.458, 426.491, 52875.379 25/03/29,09:51:53,10,11,1, 11.9,1,1, 3.296, 10472.437, 426.531, 52875.423 25/03/29,09:51:53,11,11,1, 11.9,1,1, 3.296, 10472.453, 426.552, 52875.472 25/03/29,09:51:53,12,11,1, 11.9,1,1, 3.296, 10472.448, 426.540, 52875.454 25/03/29,09:51:53,13,11,1, 11.9,1,1, 3.296, 10472.425, 426.559, 52875.432 25/03/29,09:51:53,14,11,1, 11.9,1,1, 3.296, 10472.431, 426.609, 52875.463 25/03/29,09:51:53,15,11,1, 11.9,1,1, 3.296, 10472.441, 426.574, 52875.542 25/03/29,09:51:53,16,11,1, 11.9,1,1, 3.296, 10472.402, 426.589, 52875.461 25/03/29,09:51:53,17,11,1, 11.9,1,1, 3.296, 10472.416, 426.626, 52875.480 25/03/29,09:51:53,18,11,1, 11.9,1,1, 3.296, 10472.423, 426.653, 52875.533 25/03/29,09:51:53,19,11,1, 11.9,1,1, 3.296, 10472.430, 426.648, 52875.472 25/03/29,09:51:54,00,11,1, 11.9,1,1, 3.300, 10472.428, 426.648, 52875.472 25/03/29,09:51:54,01,11,1, 11.9,1,1, 3.300, 10472.427, 426.696, 52875.546 25/03/29,09:51:54,02,11,1, 11.9,1,1, 3.300, 10472.422, 426.684, 52875.528 25/03/29,09:51:54,03,11,1, 11.9,1,1, 3.300, 10472.400, 426.666, 52875.528 25/03/29,09:51:54,04,11,1, 11.9,1,1, 3.300, 10472.415, 426.689, 52875.555 25/03/29,09:51:54,05,11,1, 11.9,1,1, 3.300, 10472.392, 426.750, 52875.539 25/03/29,09:51:54,06,11,1, 11.9,1,1, 3.300, 10472.421, 426.754, 52875.540 25/03/29,09:51:54,07,11,1, 11.9,1,1, 3.300, 10472.395, 426.749, 52875.520 25/03/29,09:51:54,08,11,1, 11.9,1,1, 3.300, 10472.408, 426.774, 52875.531 25/03/29,09:51:54,09,11,1, 11.9,1,1, 3.300, 10472.408, 426.829, 52875.564 25/03/29,09:51:54,10,11,1, 11.9,1,1, 3.300, 10472.410, 426.808, 52875.637 25/03/29,09:51:54,11,11,1, 11.9,1,1, 3.300, 10472.403, 426.791, 52875.507 25/03/29,09:51:54,12,11,1, 11.9,1,1, 3.300, 10472.381, 426.834, 52875.589 25/03/29,09:51:54,13,11,1, 11.9,1,1, 3.300, 10472.410, 426.854, 52875.656 25/03/29,09:51:54,14,11,1, 11.9,1,1, 3.300, 10472.372, 426.838, 52875.611 25/03/29,09:51:54,15,11,1, 11.9,1,1, 3.300, 10472.374, 426.863, 52875.587 25/03/29,09:51:54,16,11,1, 11.9,1,1, 3.300, 10472.363, 426.877, 52875.565 25/03/29,09:51:54,17,11,1, 11.9,1,1, 3.300, 10472.389, 426.916, 52875.537 25/03/29,09:51:54,18,11,1, 11.9,1,1, 3.300, 10472.380, 426.919, 52875.588 25/03/29,09:51:54,19,11,1, 11.9,1,1, 3.300, 10472.396, 426.906, 52875.546 25/03/29,09:51:55,00,11,1, 11.8,1,1, 3.303, 10472.394, 426.906, 52875.546 25/03/29,09:51:55,01,11,1, 11.8,1,1, 3.303, 10472.396, 426.934, 52875.624 25/03/29,09:51:55,02,11,1, 11.8,1,1, 3.303, 10472.319, 426.958, 52875.662 25/03/29,09:51:55,03,11,1, 11.8,1,1, 3.303, 10472.397, 426.988, 52875.658 25/03/29,09:51:55,04,11,1, 11.8,1,1, 3.303, 10472.372, 427.027, 52875.691 25/03/29,09:51:55,05,11,1, 11.8,1,1, 3.303, 10472.387, 427.016, 52875.648 25/03/29,09:51:55,06,11,1, 11.8,1,1, 3.303, 10472.345, 426.994, 52875.559 25/03/29,09:51:55,07,11,1, 11.8,1,1, 3.303, 10472.340, 427.062, 52875.669 25/03/29,09:51:55,08,11,1, 11.8,1,1, 3.303, 10472.341, 427.071, 52875.649 25/03/29,09:51:55,09,11,1, 11.8,1,1, 3.303, 10472.338, 427.044, 52875.669 25/03/29,09:51:55,10,11,1, 11.8,1,1, 3.303, 10472.329, 427.041, 52875.625 25/03/29,09:51:55,11,11,1, 11.8,1,1, 3.303, 10472.333, 427.090, 52875.560 25/03/29,09:51:55,12,11,1, 11.8,1,1, 3.303, 10472.372, 427.111, 52875.572 25/03/29,09:51:55,13,11,1, 11.8,1,1, 3.303, 10472.359, 427.080, 52875.583 25/03/29,09:51:55,14,11,1, 11.8,1,1, 3.303, 10472.321, 427.113, 52875.535 25/03/29,09:51:55,15,11,1, 11.8,1,1, 3.303, 10472.340, 427.131, 52875.688 25/03/29,09:51:55,16,11,1, 11.8,1,1, 3.303, 10472.328, 427.125, 52875.585 25/03/29,09:51:55,17,11,1, 11.8,1,1, 3.303, 10472.327, 427.145, 52875.601 25/03/29,09:51:55,18,11,1, 11.8,1,1, 3.303, 10472.339, 427.164, 52875.665 25/03/29,09:51:55,19,11,1, 11.8,1,1, 3.303, 10472.338, 427.187, 52875.634 25/03/29,09:51:56,00,11,1, 12.0,1,1, 3.298, 10472.336, 427.187, 52875.634 25/03/29,09:51:56,01,11,1, 12.0,1,1, 3.298, 10472.329, 427.189, 52875.626 25/03/29,09:51:56,02,11,1, 12.0,1,1, 3.298, 10472.309, 427.231, 52875.692 25/03/29,09:51:56,03,11,1, 12.0,1,1, 3.298, 10472.321, 427.266, 52875.738 25/03/29,09:51:56,04,11,1, 12.0,1,1, 3.298, 10472.312, 427.244, 52875.667 25/03/29,09:51:56,05,11,1, 12.0,1,1, 3.298, 10472.297, 427.253, 52875.641 25/03/29,09:51:56,06,11,1, 12.0,1,1, 3.298, 10472.319, 427.281, 52875.722 25/03/29,09:51:56,07,11,1, 12.0,1,1, 3.298, 10472.320, 427.275, 52875.689 25/03/29,09:51:56,08,11,1, 12.0,1,1, 3.298, 10472.312, 427.256, 52875.654 25/03/29,09:51:56,09,11,1, 12.0,1,1, 3.298, 10472.298, 427.306, 52875.697 25/03/29,09:51:56,10,11,1, 12.0,1,1, 3.298, 10472.307, 427.359, 52875.779 25/03/29,09:51:56,11,11,1, 12.0,1,1, 3.298, 10472.298, 427.337, 52875.756 25/03/29,09:51:56,12,11,1, 12.0,1,1, 3.298, 10472.303, 427.343, 52875.742 25/03/29,09:51:56,13,11,1, 12.0,1,1, 3.298, 10472.289, 427.370, 52875.678 25/03/29,09:51:56,14,11,1, 12.0,1,1, 3.298, 10472.324, 427.366, 52875.611 25/03/29,09:51:56,15,11,1, 12.0,1,1, 3.298, 10472.285, 427.386, 52875.794 25/03/29,09:51:56,16,11,1, 12.0,1,1, 3.298, 10472.302, 427.387, 52875.691 25/03/29,09:51:56,17,11,1, 12.0,1,1, 3.298, 10472.320, 427.394, 52875.620 25/03/29,09:51:56,18,11,1, 12.0,1,1, 3.298, 10472.312, 427.425, 52875.741 25/03/29,09:51:56,19,11,1, 12.0,1,1, 3.298, 10472.321, 427.421, 52875.759 25/03/29,09:51:57,00,11,1, 11.9,1,1, 3.298, 10472.319, 427.421, 52875.759 25/03/29,09:51:57,01,11,1, 11.9,1,1, 3.298, 10472.303, 427.476, 52875.793 25/03/29,09:51:57,02,11,1, 11.9,1,1, 3.298, 10472.299, 427.482, 52875.935 25/03/29,09:51:57,03,11,1, 11.9,1,1, 3.298, 10472.290, 427.476, 52875.824 25/03/29,09:51:57,04,11,1, 11.9,1,1, 3.298, 10472.307, 427.541, 52875.906 25/03/29,09:51:57,05,11,1, 11.9,1,1, 3.298, 10472.283, 427.536, 52875.828 25/03/29,09:51:57,06,11,1, 11.9,1,1, 3.298, 10472.281, 427.553, 52875.858 25/03/29,09:51:57,07,11,1, 11.9,1,1, 3.298, 10472.269, 427.590, 52875.809 25/03/29,09:51:57,08,11,1, 11.9,1,1, 3.298, 10472.258, 427.577, 52875.810 25/03/29,09:51:57,09,11,1, 11.9,1,1, 3.298, 10472.282, 427.593, 52875.924 25/03/29,09:51:57,10,11,1, 11.9,1,1, 3.298, 10472.280, 427.602, 52875.800 25/03/29,09:51:57,11,11,1, 11.9,1,1, 3.298, 10472.301, 427.629, 52875.836 25/03/29,09:51:57,12,11,1, 11.9,1,1, 3.298, 10472.262, 427.638, 52875.805 25/03/29,09:51:57,13,11,1, 11.9,1,1, 3.298, 10472.287, 427.666, 52875.914 25/03/29,09:51:57,14,11,1, 11.9,1,1, 3.298, 10472.287, 427.650, 52875.868 25/03/29,09:51:57,15,11,1, 11.9,1,1, 3.298, 10472.286, 427.693, 52875.833 25/03/29,09:51:57,16,11,1, 11.9,1,1, 3.298, 10472.259, 427.666, 52875.849 25/03/29,09:51:57,17,11,1, 11.9,1,1, 3.298, 10472.261, 427.701, 52875.842 25/03/29,09:51:57,18,11,1, 11.9,1,1, 3.298, 10472.295, 427.711, 52875.911 25/03/29,09:51:57,19,11,1, 11.9,1,1, 3.298, 10472.258, 427.715, 52875.902 25/03/29,09:51:58,00,11,1, 11.9,1,1, 3.298, 10472.252, 427.715, 52875.902 25/03/29,09:51:58,01,11,1, 11.9,1,1, 3.298, 10472.256, 427.754, 52875.895 25/03/29,09:51:58,02,11,1, 11.9,1,1, 3.298, 10472.258, 427.751, 52875.932 25/03/29,09:51:58,03,11,1, 11.9,1,1, 3.298, 10472.277, 427.759, 52875.910 25/03/29,09:51:58,04,11,1, 11.9,1,1, 3.298, 10472.250, 427.766, 52875.868 25/03/29,09:51:58,05,11,1, 11.9,1,1, 3.298, 10472.239, 427.783, 52875.915 25/03/29,09:51:58,06,11,1, 11.9,1,1, 3.298, 10472.250, 427.795, 52875.946 25/03/29,09:51:58,07,11,1, 11.9,1,1, 3.298, 10472.262, 427.816, 52875.896 25/03/29,09:51:58,08,11,1, 11.9,1,1, 3.298, 10472.246, 427.836, 52875.935 25/03/29,09:51:58,09,11,1, 11.9,1,1, 3.298, 10472.235, 427.839, 52875.890 25/03/29,09:51:58,10,11,1, 11.9,1,1, 3.298, 10472.238, 427.854, 52875.928 25/03/29,09:51:58,11,11,1, 11.9,1,1, 3.298, 10472.230, 427.861, 52875.868 25/03/29,09:51:58,12,11,1, 11.9,1,1, 3.298, 10472.250, 427.863, 52875.885 25/03/29,09:51:58,13,11,1, 11.9,1,1, 3.298, 10472.227, 427.888, 52875.929 25/03/29,09:51:58,14,11,1, 11.9,1,1, 3.298, 10472.210, 427.907, 52875.891 25/03/29,09:51:58,15,11,1, 11.9,1,1, 3.298, 10472.226, 427.897, 52875.898 25/03/29,09:51:58,16,11,1, 11.9,1,1, 3.298, 10472.237, 427.899, 52875.955 25/03/29,09:51:58,17,11,1, 11.9,1,1, 3.298, 10472.228, 427.940, 52875.904 25/03/29,09:51:58,18,11,1, 11.9,1,1, 3.298, 10472.219, 427.945, 52875.882 25/03/29,09:51:58,19,11,1, 11.9,1,1, 3.298, 10472.225, 427.938, 52875.972 25/03/29,09:51:59,00,10,1, 12.0,1,1, 3.299, 10472.219, 427.938, 52875.972 25/03/29,09:51:59,01,10,1, 12.0,1,1, 3.299, 10472.205, 427.975, 52875.886 25/03/29,09:51:59,02,10,1, 12.0,1,1, 3.299, 10472.221, 427.981, 52875.928 25/03/29,09:51:59,03,10,1, 12.0,1,1, 3.299, 10472.236, 428.011, 52875.872 25/03/29,09:51:59,04,10,1, 12.0,1,1, 3.299, 10472.211, 428.019, 52875.936 25/03/29,09:51:59,05,10,1, 12.0,1,1, 3.299, 10472.206, 428.030, 52875.956 25/03/29,09:51:59,06,10,1, 12.0,1,1, 3.299, 10472.202, 428.051, 52875.898 25/03/29,09:51:59,07,10,1, 12.0,1,1, 3.299, 10472.191, 428.051, 52875.879 25/03/29,09:51:59,08,10,1, 12.0,1,1, 3.299, 10472.194, 428.057, 52875.909 25/03/29,09:51:59,09,10,1, 12.0,1,1, 3.299, 10472.225, 428.075, 52875.907 25/03/29,09:51:59,10,10,1, 12.0,1,1, 3.299, 10472.187, 428.067, 52875.976 25/03/29,09:51:59,11,10,1, 12.0,1,1, 3.299, 10472.222, 428.108, 52875.935 25/03/29,09:51:59,12,10,1, 12.0,1,1, 3.299, 10472.197, 428.115, 52875.970 25/03/29,09:51:59,13,10,1, 12.0,1,1, 3.299, 10472.174, 428.109, 52875.912 25/03/29,09:51:59,14,10,1, 12.0,1,1, 3.299, 10472.166, 428.115, 52875.921 25/03/29,09:51:59,15,10,1, 12.0,1,1, 3.299, 10472.189, 428.133, 52875.954 25/03/29,09:51:59,16,10,1, 12.0,1,1, 3.299, 10472.180, 428.136, 52875.926 25/03/29,09:51:59,17,10,1, 12.0,1,1, 3.299, 10472.181, 428.126, 52875.904 25/03/29,09:51:59,18,10,1, 12.0,1,1, 3.299, 10472.173, 428.148, 52875.900 25/03/29,09:51:59,19,10,1, 12.0,1,1, 3.299, 10472.176, 428.181, 52875.898 25/03/29,09:52:00,00,10,1, 11.9,1,1, 3.302, 10472.169, 428.181, 52875.898 25/03/29,09:52:00,01,10,1, 11.9,1,1, 3.302, 10472.164, 428.194, 52875.965 25/03/29,09:52:00,02,10,1, 11.9,1,1, 3.302, 10472.136, 428.163, 52875.771 25/03/29,09:52:00,03,10,1, 11.9,1,1, 3.302, 10472.170, 428.191, 52875.823 25/03/29,09:52:00,04,10,1, 11.9,1,1, 3.302, 10472.167, 428.179, 52875.780 25/03/29,09:52:00,05,10,1, 11.9,1,1, 3.302, 10472.144, 428.201, 52875.815 25/03/29,09:52:00,06,10,1, 11.9,1,1, 3.302, 10472.132, 428.205, 52875.769 25/03/29,09:52:00,07,10,1, 11.9,1,1, 3.302, 10472.126, 428.217, 52875.807 25/03/29,09:52:00,08,10,1, 11.9,1,1, 3.302, 10472.108, 428.233, 52875.826 25/03/29,09:52:00,09,10,1, 11.9,1,1, 3.302, 10472.121, 428.242, 52875.837 25/03/29,09:52:00,10,10,1, 11.9,1,1, 3.302, 10472.127, 428.245, 52875.788 25/03/29,09:52:00,11,10,1, 11.9,1,1, 3.302, 10472.121, 428.235, 52875.817 25/03/29,09:52:00,12,10,1, 11.9,1,1, 3.302, 10472.084, 428.293, 52875.809 25/03/29,09:52:00,13,10,1, 11.9,1,1, 3.302, 10472.114, 428.289, 52875.833 25/03/29,09:52:00,14,10,1, 11.9,1,1, 3.302, 10472.086, 428.278, 52875.743 25/03/29,09:52:00,15,10,1, 11.9,1,1, 3.302, 10472.088, 428.304, 52875.753 25/03/29,09:52:00,16,10,1, 11.9,1,1, 3.302, 10472.092, 428.295, 52875.781 25/03/29,09:52:00,17,10,1, 11.9,1,1, 3.302, 10472.108, 428.313, 52875.751 25/03/29,09:52:00,18,10,1, 11.9,1,1, 3.302, 10472.062, 428.300, 52875.457 25/03/29,09:52:00,19,10,1, 11.9,1,1, 3.302, 10472.101, 428.343, 52875.819 25/03/29,09:52:01,00,09,1, 11.9,1,1, 3.297, 10472.094, 428.343, 52875.819 25/03/29,09:52:01,01,09,1, 11.9,1,1, 3.297, 10472.076, 428.353, 52875.755 25/03/29,09:52:01,02,09,1, 11.9,1,1, 3.297, 10472.065, 428.365, 52875.813 25/03/29,09:52:01,03,09,1, 11.9,1,1, 3.297, 10472.051, 428.386, 52875.809 25/03/29,09:52:01,04,09,1, 11.9,1,1, 3.297, 10472.048, 428.409, 52875.834 25/03/29,09:52:01,05,09,1, 11.9,1,1, 3.297, 10472.050, 428.404, 52875.872 25/03/29,09:52:01,06,09,1, 11.9,1,1, 3.297, 10472.050, 428.403, 52875.792 25/03/29,09:52:01,07,09,1, 11.9,1,1, 3.297, 10472.052, 428.441, 52875.777 25/03/29,09:52:01,08,09,1, 11.9,1,1, 3.297, 10472.051, 428.423, 52875.805 25/03/29,09:52:01,09,09,1, 11.9,1,1, 3.297, 10472.047, 428.408, 52875.758 25/03/29,09:52:01,10,09,1, 11.9,1,1, 3.297, 10472.011, 428.449, 52875.833 25/03/29,09:52:01,11,09,1, 11.9,1,1, 3.297, 10472.038, 428.453, 52875.860 25/03/29,09:52:01,12,09,1, 11.9,1,1, 3.297, 10472.045, 428.457, 52875.843 25/03/29,09:52:01,13,09,1, 11.9,1,1, 3.297, 10472.014, 428.433, 52875.774 25/03/29,09:52:01,14,09,1, 11.9,1,1, 3.297, 10472.010, 428.458, 52875.770 25/03/29,09:52:01,15,09,1, 11.9,1,1, 3.297, 10472.009, 428.473, 52875.804 25/03/29,09:52:01,16,09,1, 11.9,1,1, 3.297, 10472.015, 428.454, 52875.818 25/03/29,09:52:01,17,09,1, 11.9,1,1, 3.297, 10471.975, 428.488, 52875.818 25/03/29,09:52:01,18,09,1, 11.9,1,1, 3.297, 10472.004, 428.519, 52875.744 25/03/29,09:52:01,19,09,1, 11.9,1,1, 3.297, 10472.000, 428.503, 52875.778 25/03/29,09:52:02,00,08,1, 11.9,1,1, 3.299, 10471.994, 428.503, 52875.778 25/03/29,09:52:02,01,08,1, 11.9,1,1, 3.299, 10471.974, 428.536, 52875.849 25/03/29,09:52:02,02,08,1, 11.9,1,1, 3.299, 10471.998, 428.554, 52875.864 25/03/29,09:52:02,03,08,1, 11.9,1,1, 3.299, 10471.979, 428.511, 52875.744 25/03/29,09:52:02,04,08,1, 11.9,1,1, 3.299, 10471.966, 428.537, 52875.764 25/03/29,09:52:02,05,08,1, 11.9,1,1, 3.299, 10471.948, 428.557, 52875.815 25/03/29,09:52:02,06,08,1, 11.9,1,1, 3.299, 10471.932, 428.548, 52875.840 25/03/29,09:52:02,07,08,1, 11.9,1,1, 3.299, 10471.976, 428.538, 52875.795 25/03/29,09:52:02,08,08,1, 11.9,1,1, 3.299, 10471.913, 428.569, 52875.782 25/03/29,09:52:02,09,08,1, 11.9,1,1, 3.299, 10471.916, 428.596, 52875.822 25/03/29,09:52:02,10,08,1, 11.9,1,1, 3.299, 10471.954, 428.546, 52875.733 25/03/29,09:52:02,11,08,1, 11.9,1,1, 3.299, 10471.920, 428.560, 52875.774 25/03/29,09:52:02,12,08,1, 11.9,1,1, 3.299, 10471.943, 428.566, 52875.777 25/03/29,09:52:02,13,08,1, 11.9,1,1, 3.299, 10471.907, 428.597, 52875.776 25/03/29,09:52:02,14,08,1, 11.9,1,1, 3.299, 10471.893, 428.557, 52875.813 25/03/29,09:52:02,15,08,1, 11.9,1,1, 3.299, 10471.899, 428.567, 52875.806 25/03/29,09:52:02,16,08,1, 11.9,1,1, 3.299, 10471.906, 428.587, 52875.778 25/03/29,09:52:02,17,08,1, 11.9,1,1, 3.299, 10471.897, 428.604, 52875.760 25/03/29,09:52:02,18,08,1, 11.9,1,1, 3.299, 10471.897, 428.582, 52875.728 25/03/29,09:52:02,19,08,1, 11.9,1,1, 3.299, 10471.893, 428.568, 52875.795 25/03/29,09:52:03,00,08,1, 11.9,1,1, 3.302, 10471.885, 428.568, 52875.795 25/03/29,09:52:03,01,08,1, 11.9,1,1, 3.302, 10471.874, 428.616, 52875.774 25/03/29,09:52:03,02,08,1, 11.9,1,1, 3.302, 10471.861, 428.614, 52875.776 25/03/29,09:52:03,03,08,1, 11.9,1,1, 3.302, 10471.840, 428.608, 52875.769 25/03/29,09:52:03,04,08,1, 11.9,1,1, 3.302, 10471.848, 428.667, 52875.747 25/03/29,09:52:03,05,08,1, 11.9,1,1, 3.302, 10471.850, 428.603, 52875.739 25/03/29,09:52:03,06,08,1, 11.9,1,1, 3.302, 10471.826, 428.618, 52875.775 25/03/29,09:52:03,07,08,1, 11.9,1,1, 3.302, 10471.853, 428.625, 52875.700 25/03/29,09:52:03,08,08,1, 11.9,1,1, 3.302, 10471.817, 428.634, 52875.733 25/03/29,09:52:03,09,08,1, 11.9,1,1, 3.302, 10471.811, 428.638, 52875.828 25/03/29,09:52:03,10,08,1, 11.9,1,1, 3.302, 10471.789, 428.621, 52875.669 25/03/29,09:52:03,11,08,1, 11.9,1,1, 3.302, 10471.820, 428.670, 52875.697 25/03/29,09:52:03,12,08,1, 11.9,1,1, 3.302, 10471.816, 428.662, 52875.675 25/03/29,09:52:03,13,08,1, 11.9,1,1, 3.302, 10471.791, 428.632, 52875.681 25/03/29,09:52:03,14,08,1, 11.9,1,1, 3.302, 10471.787, 428.637, 52875.668 25/03/29,09:52:03,15,08,1, 11.9,1,1, 3.302, 10471.763, 428.698, 52875.762 25/03/29,09:52:03,16,08,1, 11.9,1,1, 3.302, 10471.780, 428.628, 52875.691 25/03/29,09:52:03,17,08,1, 11.9,1,1, 3.302, 10471.754, 428.651, 52875.758 25/03/29,09:52:03,18,08,1, 11.9,1,1, 3.302, 10471.733, 428.681, 52875.724 25/03/29,09:52:03,19,08,1, 11.9,1,1, 3.302, 10471.750, 428.684, 52875.665 25/03/29,09:52:04,00,09,1, 11.9,1,1, 3.305, 10471.743, 428.684, 52875.665 25/03/29,09:52:04,01,09,1, 11.9,1,1, 3.305, 10471.733, 428.645, 52875.660 25/03/29,09:52:04,02,09,1, 11.9,1,1, 3.305, 10471.729, 428.681, 52875.715 25/03/29,09:52:04,03,09,1, 11.9,1,1, 3.305, 10471.717, 428.684, 52875.681 25/03/29,09:52:04,04,09,1, 11.9,1,1, 3.305, 10471.690, 428.650, 52875.676 25/03/29,09:52:04,05,09,1, 11.9,1,1, 3.305, 10471.665, 428.673, 52875.673 25/03/29,09:52:04,06,09,1, 11.9,1,1, 3.305, 10471.669, 428.707, 52875.721 25/03/29,09:52:04,07,09,1, 11.9,1,1, 3.305, 10471.700, 428.670, 52875.716 25/03/29,09:52:04,08,09,1, 11.9,1,1, 3.305, 10471.665, 428.656, 52875.644 25/03/29,09:52:04,09,09,1, 11.9,1,1, 3.305, 10471.658, 428.669, 52875.653 25/03/29,09:52:04,10,09,1, 11.9,1,1, 3.305, 10471.678, 428.711, 52875.640 25/03/29,09:52:04,11,09,1, 11.9,1,1, 3.305, 10471.643, 428.672, 52875.676 25/03/29,09:52:04,12,09,1, 11.9,1,1, 3.305, 10471.658, 428.670, 52875.680 25/03/29,09:52:04,13,09,1, 11.9,1,1, 3.305, 10471.649, 428.685, 52875.625 25/03/29,09:52:04,14,09,1, 11.9,1,1, 3.305, 10471.635, 428.689, 52875.688 25/03/29,09:52:04,15,09,1, 11.9,1,1, 3.305, 10471.634, 428.663, 52875.657 25/03/29,09:52:04,16,09,1, 11.9,1,1, 3.305, 10471.620, 428.676, 52875.675 25/03/29,09:52:04,17,09,1, 11.9,1,1, 3.305, 10471.613, 428.673, 52875.665 25/03/29,09:52:04,18,09,1, 11.9,1,1, 3.305, 10471.614, 428.652, 52875.585 25/03/29,09:52:04,19,09,1, 11.9,1,1, 3.305, 10471.602, 428.631, 52875.648 25/03/29,09:52:05,00,09,1, 11.9,1,1, 3.299, 10471.601, 428.631, 52875.648 25/03/29,09:52:05,01,09,1, 11.9,1,1, 3.299, 10471.584, 428.660, 52875.578 25/03/29,09:52:05,02,09,1, 11.9,1,1, 3.299, 10471.564, 428.626, 52875.643 25/03/29,09:52:05,03,09,1, 11.9,1,1, 3.299, 10471.569, 428.630, 52875.566 25/03/29,09:52:05,04,09,1, 11.9,1,1, 3.299, 10471.564, 428.624, 52875.555 25/03/29,09:52:05,05,09,1, 11.9,1,1, 3.299, 10471.536, 428.647, 52875.672 25/03/29,09:52:05,06,09,1, 11.9,1,1, 3.299, 10471.548, 428.638, 52875.575 25/03/29,09:52:05,07,09,1, 11.9,1,1, 3.299, 10471.516, 428.611, 52875.579 25/03/29,09:52:05,08,09,1, 11.9,1,1, 3.299, 10471.533, 428.646, 52875.581 25/03/29,09:52:05,09,09,1, 11.9,1,1, 3.299, 10471.532, 428.635, 52875.512 25/03/29,09:52:05,10,09,1, 11.9,1,1, 3.299, 10471.518, 428.600, 52875.629 25/03/29,09:52:05,11,09,1, 11.9,1,1, 3.299, 10471.479, 428.622, 52875.593 25/03/29,09:52:05,12,09,1, 11.9,1,1, 3.299, 10471.501, 428.620, 52875.598 25/03/29,09:52:05,13,09,1, 11.9,1,1, 3.299, 10471.485, 428.607, 52875.614 25/03/29,09:52:05,14,09,1, 11.9,1,1, 3.299, 10471.476, 428.588, 52875.503 25/03/29,09:52:05,15,09,1, 11.9,1,1, 3.299, 10471.464, 428.633, 52875.606 25/03/29,09:52:05,16,09,1, 11.9,1,1, 3.299, 10471.470, 428.611, 52875.532 25/03/29,09:52:05,17,09,1, 11.9,1,1, 3.299, 10471.458, 428.583, 52875.511 25/03/29,09:52:05,18,09,1, 11.9,1,1, 3.299, 10471.399, 428.555, 52875.527 25/03/29,09:52:05,19,09,1, 11.9,1,1, 3.299, 10471.431, 428.581, 52875.456 25/03/29,09:52:06,00,07,1, 12.0,1,1, 3.302, 10471.426, 428.581, 52875.456 25/03/29,09:52:06,01,07,1, 12.0,1,1, 3.302, 10471.424, 428.537, 52875.497 25/03/29,09:52:06,02,07,1, 12.0,1,1, 3.302, 10471.419, 428.550, 52875.462 25/03/29,09:52:06,03,07,1, 12.0,1,1, 3.302, 10471.399, 428.567, 52875.468 25/03/29,09:52:06,04,07,1, 12.0,1,1, 3.302, 10471.394, 428.559, 52875.472 25/03/29,09:52:06,05,07,1, 12.0,1,1, 3.302, 10471.406, 428.502, 52875.424 25/03/29,09:52:06,06,07,1, 12.0,1,1, 3.302, 10471.369, 428.539, 52875.461 25/03/29,09:52:06,07,07,1, 12.0,1,1, 3.302, 10471.357, 428.556, 52875.514 25/03/29,09:52:06,08,07,1, 12.0,1,1, 3.302, 10471.354, 428.502, 52875.454 25/03/29,09:52:06,09,07,1, 12.0,1,1, 3.302, 10471.356, 428.500, 52875.387 25/03/29,09:52:06,10,07,1, 12.0,1,1, 3.302, 10471.339, 428.519, 52875.474 25/03/29,09:52:06,11,07,1, 12.0,1,1, 3.302, 10471.327, 428.524, 52875.466 25/03/29,09:52:06,12,07,1, 12.0,1,1, 3.302, 10471.340, 428.478, 52875.486 25/03/29,09:52:06,13,07,1, 12.0,1,1, 3.302, 10471.311, 428.484, 52875.465 25/03/29,09:52:06,14,07,1, 12.0,1,1, 3.302, 10471.320, 428.480, 52875.392 25/03/29,09:52:06,15,07,1, 12.0,1,1, 3.302, 10471.285, 428.466, 52875.488 25/03/29,09:52:06,16,07,1, 12.0,1,1, 3.302, 10471.287, 428.452, 52875.397 25/03/29,09:52:06,17,07,1, 12.0,1,1, 3.302, 10471.283, 428.453, 52875.462 25/03/29,09:52:06,18,07,1, 12.0,1,1, 3.302, 10471.288, 428.455, 52875.353 25/03/29,09:52:06,19,07,1, 12.0,1,1, 3.302, 10471.262, 428.411, 52875.365 25/03/29,09:52:07,00,08,1, 11.9,1,1, 3.299, 10471.259, 428.411, 52875.365 25/03/29,09:52:07,01,08,1, 11.9,1,1, 3.299, 10471.242, 428.428, 52875.353 25/03/29,09:52:07,02,08,1, 11.9,1,1, 3.299, 10471.262, 428.415, 52875.398 25/03/29,09:52:07,03,08,1, 11.9,1,1, 3.299, 10471.237, 428.375, 52875.309 25/03/29,09:52:07,04,08,1, 11.9,1,1, 3.299, 10471.224, 428.364, 52875.396 25/03/29,09:52:07,05,08,1, 11.9,1,1, 3.299, 10471.219, 428.386, 52875.418 25/03/29,09:52:07,06,08,1, 11.9,1,1, 3.299, 10471.214, 428.356, 52875.328 25/03/29,09:52:07,07,08,1, 11.9,1,1, 3.299, 10471.202, 428.331, 52875.366 25/03/29,09:52:07,08,08,1, 11.9,1,1, 3.299, 10471.233, 428.352, 52875.358 25/03/29,09:52:07,09,08,1, 11.9,1,1, 3.299, 10471.199, 428.349, 52875.300 25/03/29,09:52:07,10,08,1, 11.9,1,1, 3.299, 10471.182, 428.311, 52875.340 25/03/29,09:52:07,11,08,1, 11.9,1,1, 3.299, 10471.198, 428.260, 52875.283 25/03/29,09:52:07,12,08,1, 11.9,1,1, 3.299, 10471.187, 428.291, 52875.305 25/03/29,09:52:07,13,08,1, 11.9,1,1, 3.299, 10471.165, 428.298, 52875.329 25/03/29,09:52:07,14,08,1, 11.9,1,1, 3.299, 10471.197, 428.280, 52875.269 25/03/29,09:52:07,15,08,1, 11.9,1,1, 3.299, 10471.147, 428.269, 52875.281 25/03/29,09:52:07,16,08,1, 11.9,1,1, 3.299, 10471.137, 428.251, 52875.268 25/03/29,09:52:07,17,08,1, 11.9,1,1, 3.299, 10471.160, 428.245, 52875.221 25/03/29,09:52:07,18,08,1, 11.9,1,1, 3.299, 10471.133, 428.213, 52875.220 25/03/29,09:52:07,19,08,1, 11.9,1,1, 3.299, 10471.098, 428.234, 52875.183 25/03/29,09:52:08,00,08,1, 11.9,1,1, 3.302, 10471.092, 428.234, 52875.183 25/03/29,09:52:08,01,08,1, 11.9,1,1, 3.302, 10471.101, 428.198, 52875.148 25/03/29,09:52:08,02,08,1, 11.9,1,1, 3.302, 10471.114, 428.168, 52875.215 25/03/29,09:52:08,03,08,1, 11.9,1,1, 3.302, 10471.080, 428.175, 52875.217 25/03/29,09:52:08,04,08,1, 11.9,1,1, 3.302, 10471.085, 428.156, 52875.210 25/03/29,09:52:08,05,08,1, 11.9,1,1, 3.302, 10471.077, 428.119, 52875.207 25/03/29,09:52:08,06,08,1, 11.9,1,1, 3.302, 10471.054, 428.109, 52875.256 25/03/29,09:52:08,07,08,1, 11.9,1,1, 3.302, 10471.069, 428.124, 52875.226 25/03/29,09:52:08,08,08,1, 11.9,1,1, 3.302, 10471.060, 428.089, 52875.228 25/03/29,09:52:08,09,08,1, 11.9,1,1, 3.302, 10471.033, 428.046, 52875.115 25/03/29,09:52:08,10,08,1, 11.9,1,1, 3.302, 10471.025, 428.060, 52875.105 25/03/29,09:52:08,11,08,1, 11.9,1,1, 3.302, 10471.004, 428.059, 52875.121 25/03/29,09:52:08,12,08,1, 11.9,1,1, 3.302, 10471.011, 428.028, 52875.074 25/03/29,09:52:08,13,08,1, 11.9,1,1, 3.302, 10471.011, 428.008, 52875.122 25/03/29,09:52:08,14,08,1, 11.9,1,1, 3.302, 10471.019, 428.031, 52875.106 25/03/29,09:52:08,15,08,1, 11.9,1,1, 3.302, 10471.004, 428.011, 52875.184 25/03/29,09:52:08,16,08,1, 11.9,1,1, 3.302, 10470.999, 427.982, 52875.141 25/03/29,09:52:08,17,08,1, 11.9,1,1, 3.302, 10470.986, 427.949, 52875.091 25/03/29,09:52:08,18,08,1, 11.9,1,1, 3.302, 10470.983, 427.966, 52875.144 25/03/29,09:52:08,19,08,1, 11.9,1,1, 3.302, 10470.971, 427.978, 52875.140 25/03/29,09:52:09,00,08,1, 11.9,1,1, 3.300, 10470.967, 427.978, 52875.140 25/03/29,09:52:09,01,08,1, 11.9,1,1, 3.300, 10471.004, 427.887, 52874.916 25/03/29,09:52:09,02,08,1, 11.9,1,1, 3.300, 10470.932, 427.915, 52875.102 25/03/29,09:52:09,03,08,1, 11.9,1,1, 3.300, 10470.937, 427.874, 52875.061 25/03/29,09:52:09,04,08,1, 11.9,1,1, 3.300, 10470.922, 427.857, 52875.099 25/03/29,09:52:09,05,08,1, 11.9,1,1, 3.300, 10470.934, 427.871, 52874.978 25/03/29,09:52:09,06,08,1, 11.9,1,1, 3.300, 10470.937, 427.831, 52875.012 25/03/29,09:52:09,07,08,1, 11.9,1,1, 3.300, 10470.913, 427.801, 52874.963 25/03/29,09:52:09,08,08,1, 11.9,1,1, 3.300, 10470.889, 427.777, 52875.026 25/03/29,09:52:09,09,08,1, 11.9,1,1, 3.300, 10470.901, 427.766, 52874.999 25/03/29,09:52:09,10,08,1, 11.9,1,1, 3.300, 10470.900, 427.788, 52875.012 25/03/29,09:52:09,11,08,1, 11.9,1,1, 3.300, 10470.890, 427.717, 52874.933 25/03/29,09:52:09,12,08,1, 11.9,1,1, 3.300, 10470.883, 427.707, 52874.930 25/03/29,09:52:09,13,08,1, 11.9,1,1, 3.300, 10470.858, 427.730, 52874.977 25/03/29,09:52:09,14,08,1, 11.9,1,1, 3.300, 10470.867, 427.687, 52875.010 25/03/29,09:52:09,15,08,1, 11.9,1,1, 3.300, 10470.847, 427.658, 52874.970 25/03/29,09:52:09,16,08,1, 11.9,1,1, 3.300, 10470.844, 427.687, 52874.966 25/03/29,09:52:09,17,08,1, 11.9,1,1, 3.300, 10470.833, 427.671, 52874.899 25/03/29,09:52:09,18,08,1, 11.9,1,1, 3.300, 10470.863, 427.625, 52874.986 25/03/29,09:52:09,19,08,1, 11.9,1,1, 3.300, 10470.814, 427.588, 52874.860 25/03/29,09:52:10,00,08,1, 11.9,1,1, 3.304, 10470.809, 427.588, 52874.860 25/03/29,09:52:10,01,08,1, 11.9,1,1, 3.304, 10470.836, 427.574, 52874.886 25/03/29,09:52:10,02,08,1, 11.9,1,1, 3.304, 10470.776, 427.534, 52874.919 25/03/29,09:52:10,03,08,1, 11.9,1,1, 3.304, 10470.817, 427.531, 52874.941 25/03/29,09:52:10,04,08,1, 11.9,1,1, 3.304, 10470.787, 427.549, 52874.967 25/03/29,09:52:10,05,08,1, 11.9,1,1, 3.304, 10470.803, 427.506, 52874.911 25/03/29,09:52:10,06,08,1, 11.9,1,1, 3.304, 10470.787, 427.461, 52874.864 25/03/29,09:52:10,07,08,1, 11.9,1,1, 3.304, 10470.773, 427.448, 52874.883 25/03/29,09:52:10,08,08,1, 11.9,1,1, 3.304, 10470.770, 427.463, 52875.004 25/03/29,09:52:10,09,08,1, 11.9,1,1, 3.304, 10470.755, 427.421, 52874.828 25/03/29,09:52:10,10,08,1, 11.9,1,1, 3.304, 10470.748, 427.374, 52874.884 25/03/29,09:52:10,11,08,1, 11.9,1,1, 3.304, 10470.745, 427.386, 52874.916 25/03/29,09:52:10,12,08,1, 11.9,1,1, 3.304, 10470.764, 427.376, 52874.759 25/03/29,09:52:10,13,08,1, 11.9,1,1, 3.304, 10470.744, 427.322, 52874.828 25/03/29,09:52:10,14,08,1, 11.9,1,1, 3.304, 10470.740, 427.303, 52874.765 25/03/29,09:52:10,15,08,1, 11.9,1,1, 3.304, 10470.726, 427.330, 52874.834 25/03/29,09:52:10,16,08,1, 11.9,1,1, 3.304, 10470.725, 427.273, 52874.820 25/03/29,09:52:10,17,08,1, 11.9,1,1, 3.304, 10470.710, 427.230, 52874.735 25/03/29,09:52:10,18,08,1, 11.9,1,1, 3.304, 10470.697, 427.263, 52874.768 25/03/29,09:52:10,19,08,1, 11.9,1,1, 3.304, 10470.711, 427.250, 52874.760 25/03/29,09:52:11,00,07,1, 11.9,1,1, 3.299, 10470.709, 427.250, 52874.760 25/03/29,09:52:11,01,07,1, 11.9,1,1, 3.299, 10470.675, 427.172, 52874.702 25/03/29,09:52:11,02,07,1, 11.9,1,1, 3.299, 10470.675, 427.205, 52874.771 25/03/29,09:52:11,03,07,1, 11.9,1,1, 3.299, 10470.679, 427.194, 52874.786 25/03/29,09:52:11,04,07,1, 11.9,1,1, 3.299, 10470.672, 427.136, 52874.786 25/03/29,09:52:11,05,07,1, 11.9,1,1, 3.299, 10470.677, 427.111, 52874.681 25/03/29,09:52:11,06,07,1, 11.9,1,1, 3.299, 10470.641, 427.119, 52874.656 25/03/29,09:52:11,07,07,1, 11.9,1,1, 3.299, 10470.657, 427.076, 52874.645 25/03/29,09:52:11,08,07,1, 11.9,1,1, 3.299, 10470.628, 427.061, 52874.730 25/03/29,09:52:11,09,07,1, 11.9,1,1, 3.299, 10470.615, 427.024, 52874.659 25/03/29,09:52:11,10,07,1, 11.9,1,1, 3.299, 10470.632, 427.035, 52874.740 25/03/29,09:52:11,11,07,1, 11.9,1,1, 3.299, 10470.639, 426.999, 52874.723 25/03/29,09:52:11,12,07,1, 11.9,1,1, 3.299, 10470.597, 426.963, 52874.654 25/03/29,09:52:11,13,07,1, 11.9,1,1, 3.299, 10470.602, 426.963, 52874.663 25/03/29,09:52:11,14,07,1, 11.9,1,1, 3.299, 10470.602, 426.937, 52874.678 25/03/29,09:52:11,15,07,1, 11.9,1,1, 3.299, 10470.582, 426.925, 52874.687 25/03/29,09:52:11,16,07,1, 11.9,1,1, 3.299, 10470.570, 426.882, 52874.639 25/03/29,09:52:11,17,07,1, 11.9,1,1, 3.299, 10470.572, 426.884, 52874.587 25/03/29,09:52:11,18,07,1, 11.9,1,1, 3.299, 10470.573, 426.884, 52874.662 25/03/29,09:52:11,19,07,1, 11.9,1,1, 3.299, 10470.569, 426.837, 52874.608 25/03/29,09:52:12,00,08,1, 11.9,1,1, 3.302, 10470.567, 426.837, 52874.608 25/03/29,09:52:12,01,08,1, 11.9,1,1, 3.302, 10470.554, 426.815, 52874.583 25/03/29,09:52:12,02,08,1, 11.9,1,1, 3.302, 10470.546, 426.828, 52874.640 25/03/29,09:52:12,03,08,1, 11.9,1,1, 3.302, 10470.534, 426.751, 52874.625 25/03/29,09:52:12,04,08,1, 11.9,1,1, 3.302, 10470.535, 426.765, 52874.565 25/03/29,09:52:12,05,08,1, 11.9,1,1, 3.302, 10470.551, 426.758, 52874.569 25/03/29,09:52:12,06,08,1, 11.9,1,1, 3.302, 10470.554, 426.720, 52874.561 25/03/29,09:52:12,07,08,1, 11.9,1,1, 3.302, 10470.511, 426.685, 52874.568 25/03/29,09:52:12,08,08,1, 11.9,1,1, 3.302, 10470.523, 426.694, 52874.508 25/03/29,09:52:12,09,08,1, 11.9,1,1, 3.302, 10470.512, 426.700, 52874.564 25/03/29,09:52:12,10,08,1, 11.9,1,1, 3.302, 10470.501, 426.652, 52874.516 25/03/29,09:52:12,11,08,1, 11.9,1,1, 3.302, 10470.515, 426.614, 52874.502 25/03/29,09:52:12,12,08,1, 11.9,1,1, 3.302, 10470.521, 426.635, 52874.569 25/03/29,09:52:12,13,08,1, 11.9,1,1, 3.302, 10470.496, 426.586, 52874.481 25/03/29,09:52:12,14,08,1, 11.9,1,1, 3.302, 10470.487, 426.559, 52874.547 25/03/29,09:52:12,15,08,1, 11.9,1,1, 3.302, 10470.492, 426.532, 52874.527 25/03/29,09:52:12,16,08,1, 11.9,1,1, 3.302, 10470.500, 426.542, 52874.513 25/03/29,09:52:12,17,08,1, 11.9,1,1, 3.302, 10470.501, 426.500, 52874.460 25/03/29,09:52:12,18,08,1, 11.9,1,1, 3.302, 10470.483, 426.467, 52874.454 25/03/29,09:52:12,19,08,1, 11.9,1,1, 3.302, 10470.466, 426.507, 52874.543 25/03/29,09:52:13,00,09,1, 11.9,1,1, 3.301, 10470.458, 426.507, 52874.543 25/03/29,09:52:13,01,09,1, 11.9,1,1, 3.301, 10470.472, 426.458, 52874.509 25/03/29,09:52:13,02,09,1, 11.9,1,1, 3.301, 10470.477, 426.433, 52874.377 25/03/29,09:52:13,03,09,1, 11.9,1,1, 3.301, 10470.440, 426.450, 52874.482 25/03/29,09:52:13,04,09,1, 11.9,1,1, 3.301, 10470.496, 426.429, 52874.416 25/03/29,09:52:13,05,09,1, 11.9,1,1, 3.301, 10470.494, 426.374, 52874.468 25/03/29,09:52:13,06,09,1, 11.9,1,1, 3.301, 10470.447, 426.374, 52874.435 25/03/29,09:52:13,07,09,1, 11.9,1,1, 3.301, 10470.487, 426.377, 52874.442 25/03/29,09:52:13,08,09,1, 11.9,1,1, 3.301, 10470.440, 426.341, 52874.421 25/03/29,09:52:13,09,09,1, 11.9,1,1, 3.301, 10470.454, 426.322, 52874.391 25/03/29,09:52:13,10,09,1, 11.9,1,1, 3.301, 10470.451, 426.332, 52874.416 25/03/29,09:52:13,11,09,1, 11.9,1,1, 3.301, 10470.478, 426.337, 52874.412 25/03/29,09:52:13,12,09,1, 11.9,1,1, 3.301, 10470.472, 426.272, 52874.348 25/03/29,09:52:13,13,09,1, 11.9,1,1, 3.301, 10470.466, 426.263, 52874.367 25/03/29,09:52:13,14,09,1, 11.9,1,1, 3.301, 10470.448, 426.287, 52874.437 25/03/29,09:52:13,15,09,1, 11.9,1,1, 3.301, 10470.482, 426.271, 52874.430 25/03/29,09:52:13,16,09,1, 11.9,1,1, 3.301, 10470.458, 426.229, 52874.398 25/03/29,09:52:13,17,09,1, 11.9,1,1, 3.301, 10470.478, 426.226, 52874.445 25/03/29,09:52:13,18,09,1, 11.9,1,1, 3.301, 10470.449, 426.239, 52874.458 25/03/29,09:52:13,19,09,1, 11.9,1,1, 3.301, 10470.465, 426.186, 52874.462 25/03/29,09:52:14,00,08,1, 11.9,1,1, 3.301, 10470.458, 426.186, 52874.462 25/03/29,09:52:14,01,08,1, 11.9,1,1, 3.301, 10470.472, 426.150, 52874.397 25/03/29,09:52:14,02,08,1, 11.9,1,1, 3.301, 10470.469, 426.161, 52874.370 25/03/29,09:52:14,03,08,1, 11.9,1,1, 3.301, 10470.464, 426.126, 52874.376 25/03/29,09:52:14,04,08,1, 11.9,1,1, 3.301, 10470.457, 426.108, 52874.392 25/03/29,09:52:14,05,08,1, 11.9,1,1, 3.301, 10470.472, 426.114, 52874.400 25/03/29,09:52:14,06,08,1, 11.9,1,1, 3.301, 10470.453, 426.111, 52874.392 25/03/29,09:52:14,07,08,1, 11.9,1,1, 3.301, 10470.420, 426.078, 52874.545 25/03/29,09:52:14,08,08,1, 11.9,1,1, 3.301, 10470.450, 426.061, 52874.441 25/03/29,09:52:14,09,08,1, 11.9,1,1, 3.301, 10470.480, 426.048, 52874.389 25/03/29,09:52:14,10,08,1, 11.9,1,1, 3.301, 10470.472, 426.058, 52874.413 25/03/29,09:52:14,11,08,1, 11.9,1,1, 3.301, 10470.480, 426.018, 52874.271 25/03/29,09:52:14,12,08,1, 11.9,1,1, 3.301, 10470.492, 426.032, 52874.289 25/03/29,09:52:14,13,08,1, 11.9,1,1, 3.301, 10470.486, 426.022, 52874.321 25/03/29,09:52:14,14,08,1, 11.9,1,1, 3.301, 10470.485, 425.972, 52874.280 25/03/29,09:52:14,15,08,1, 11.9,1,1, 3.301, 10470.488, 425.971, 52874.238 25/03/29,09:52:14,16,08,1, 11.9,1,1, 3.301, 10470.491, 425.996, 52874.330 25/03/29,09:52:14,17,08,1, 11.9,1,1, 3.301, 10470.510, 425.956, 52874.348 25/03/29,09:52:14,18,08,1, 11.9,1,1, 3.301, 10470.511, 425.958, 52874.372 25/03/29,09:52:14,19,08,1, 11.9,1,1, 3.301, 10470.508, 425.937, 52874.241 25/03/29,09:52:15,00,08,1, 11.9,1,1, 3.298, 10470.500, 425.937, 52874.241 25/03/29,09:52:15,01,08,1, 11.9,1,1, 3.298, 10470.511, 425.925, 52874.389 25/03/29,09:52:15,02,08,1, 11.9,1,1, 3.298, 10470.536, 425.912, 52874.320 25/03/29,09:52:15,03,08,1, 11.9,1,1, 3.298, 10470.501, 425.911, 52874.284 25/03/29,09:52:15,04,08,1, 11.9,1,1, 3.298, 10470.555, 425.932, 52874.363 25/03/29,09:52:15,05,08,1, 11.9,1,1, 3.298, 10470.544, 425.864, 52874.247 25/03/29,09:52:15,06,08,1, 11.9,1,1, 3.298, 10470.538, 425.860, 52874.241 25/03/29,09:52:15,07,08,1, 11.9,1,1, 3.298, 10470.558, 425.881, 52874.313 25/03/29,09:52:15,08,08,1, 11.9,1,1, 3.298, 10470.560, 425.894, 52874.321 25/03/29,09:52:15,09,08,1, 11.9,1,1, 3.298, 10470.592, 425.811, 52873.966 25/03/29,09:52:15,10,08,1, 11.9,1,1, 3.298, 10470.563, 425.835, 52874.241 25/03/29,09:52:15,11,08,1, 11.9,1,1, 3.298, 10470.570, 425.842, 52874.241 25/03/29,09:52:15,12,08,1, 11.9,1,1, 3.298, 10470.595, 425.846, 52874.321 25/03/29,09:52:15,13,08,1, 11.9,1,1, 3.298, 10470.594, 425.803, 52874.256 25/03/29,09:52:15,14,08,1, 11.9,1,1, 3.298, 10470.587, 425.807, 52874.202 25/03/29,09:52:15,15,08,1, 11.9,1,1, 3.298, 10470.613, 425.818, 52874.345 25/03/29,09:52:15,16,08,1, 11.9,1,1, 3.298, 10470.632, 425.806, 52874.297 25/03/29,09:52:15,17,08,1, 11.9,1,1, 3.298, 10470.627, 425.802, 52874.240 25/03/29,09:52:15,18,08,1, 11.9,1,1, 3.298, 10470.650, 425.824, 52874.256 25/03/29,09:52:15,19,08,1, 11.9,1,1, 3.298, 10470.648, 425.795, 52874.356 25/03/29,09:52:16,00,09,1, 11.9,1,1, 3.305, 10470.642, 425.795, 52874.356 25/03/29,09:52:16,01,09,1, 11.9,1,1, 3.305, 10470.642, 425.790, 52874.281 25/03/29,09:52:16,02,09,1, 11.9,1,1, 3.305, 10470.678, 425.800, 52874.266 25/03/29,09:52:16,03,09,1, 11.9,1,1, 3.305, 10470.694, 425.774, 52874.230 25/03/29,09:52:16,04,09,1, 11.9,1,1, 3.305, 10470.677, 425.755, 52874.250 25/03/29,09:52:16,05,09,1, 11.9,1,1, 3.305, 10470.668, 425.776, 52874.294 25/03/29,09:52:16,06,09,1, 11.9,1,1, 3.305, 10470.690, 425.793, 52874.255 25/03/29,09:52:16,07,09,1, 11.9,1,1, 3.305, 10470.701, 425.773, 52874.230 25/03/29,09:52:16,08,09,1, 11.9,1,1, 3.305, 10470.719, 425.762, 52874.259 25/03/29,09:52:16,09,09,1, 11.9,1,1, 3.305, 10470.719, 425.761, 52874.270 25/03/29,09:52:16,10,09,1, 11.9,1,1, 3.305, 10470.762, 425.772, 52874.291 25/03/29,09:52:16,11,09,1, 11.9,1,1, 3.305, 10470.754, 425.738, 52874.333 25/03/29,09:52:16,12,09,1, 11.9,1,1, 3.305, 10470.735, 425.727, 52874.182 25/03/29,09:52:16,13,09,1, 11.9,1,1, 3.305, 10470.756, 425.769, 52874.308 25/03/29,09:52:16,14,09,1, 11.9,1,1, 3.305, 10470.769, 425.736, 52874.294 25/03/29,09:52:16,15,09,1, 11.9,1,1, 3.305, 10470.773, 425.726, 52874.245 25/03/29,09:52:16,16,09,1, 11.9,1,1, 3.305, 10470.773, 425.740, 52874.301 25/03/29,09:52:16,17,09,1, 11.9,1,1, 3.305, 10470.818, 425.767, 52874.257 25/03/29,09:52:16,18,09,1, 11.9,1,1, 3.305, 10470.826, 425.717, 52874.271 25/03/29,09:52:16,19,09,1, 11.9,1,1, 3.305, 10470.827, 425.712, 52874.297 25/03/29,09:52:17,00,10,1, 11.9,1,1, 3.302, 10470.825, 425.712, 52874.297 25/03/29,09:52:17,01,10,1, 11.9,1,1, 3.302, 10470.859, 425.751, 52874.292 25/03/29,09:52:17,02,10,1, 11.9,1,1, 3.302, 10470.849, 425.726, 52874.257 25/03/29,09:52:17,03,10,1, 11.9,1,1, 3.302, 10470.856, 425.738, 52874.257 25/03/29,09:52:17,04,10,1, 11.9,1,1, 3.302, 10470.898, 425.778, 52874.285 25/03/29,09:52:17,05,10,1, 11.9,1,1, 3.302, 10470.868, 425.760, 52874.368 25/03/29,09:52:17,06,10,1, 11.9,1,1, 3.302, 10470.880, 425.730, 52874.251 25/03/29,09:52:17,07,10,1, 11.9,1,1, 3.302, 10470.890, 425.721, 52874.265 25/03/29,09:52:17,08,10,1, 11.9,1,1, 3.302, 10470.932, 425.774, 52874.321 25/03/29,09:52:17,09,10,1, 11.9,1,1, 3.302, 10470.911, 425.751, 52874.303 25/03/29,09:52:17,10,10,1, 11.9,1,1, 3.302, 10470.941, 425.734, 52874.280 25/03/29,09:52:17,11,10,1, 11.9,1,1, 3.302, 10470.927, 425.767, 52874.055 25/03/29,09:52:17,12,10,1, 11.9,1,1, 3.302, 10470.911, 425.797, 52874.396 25/03/29,09:52:17,13,10,1, 11.9,1,1, 3.302, 10470.957, 425.767, 52874.404 25/03/29,09:52:17,14,10,1, 11.9,1,1, 3.302, 10470.952, 425.755, 52874.328 25/03/29,09:52:17,15,10,1, 11.9,1,1, 3.302, 10470.953, 425.772, 52874.282 25/03/29,09:52:17,16,10,1, 11.9,1,1, 3.302, 10470.992, 425.807, 52874.369 25/03/29,09:52:17,17,10,1, 11.9,1,1, 3.302, 10470.982, 425.765, 52874.299 25/03/29,09:52:17,18,10,1, 11.9,1,1, 3.302, 10470.983, 425.780, 52874.296 25/03/29,09:52:17,19,10,1, 11.9,1,1, 3.302, 10471.007, 425.795, 52874.329 25/03/29,09:52:18,00,09,1, 11.9,1,1, 3.301, 10471.001, 425.795, 52874.329 25/03/29,09:52:18,01,09,1, 11.9,1,1, 3.301, 10471.013, 425.763, 52874.269 25/03/29,09:52:18,02,09,1, 11.9,1,1, 3.301, 10471.052, 425.806, 52874.311 25/03/29,09:52:18,03,09,1, 11.9,1,1, 3.301, 10471.057, 425.810, 52874.370 25/03/29,09:52:18,04,09,1, 11.9,1,1, 3.301, 10471.067, 425.812, 52874.353 25/03/29,09:52:18,05,09,1, 11.9,1,1, 3.301, 10471.090, 425.806, 52874.311 25/03/29,09:52:18,06,09,1, 11.9,1,1, 3.301, 10471.098, 425.833, 52874.338 25/03/29,09:52:18,07,09,1, 11.9,1,1, 3.301, 10471.104, 425.837, 52874.313 25/03/29,09:52:18,08,09,1, 11.9,1,1, 3.301, 10471.112, 425.816, 52874.392 25/03/29,09:52:18,09,09,1, 11.9,1,1, 3.301, 10471.115, 425.833, 52874.291 25/03/29,09:52:18,10,09,1, 11.9,1,1, 3.301, 10471.136, 425.863, 52874.345 25/03/29,09:52:18,11,09,1, 11.9,1,1, 3.301, 10471.149, 425.862, 52874.392 25/03/29,09:52:18,12,09,1, 11.9,1,1, 3.301, 10471.143, 425.860, 52874.327 25/03/29,09:52:18,13,09,1, 11.9,1,1, 3.301, 10471.151, 425.896, 52874.337 25/03/29,09:52:18,14,09,1, 11.9,1,1, 3.301, 10471.177, 425.905, 52874.372 25/03/29,09:52:18,15,09,1, 11.9,1,1, 3.301, 10471.204, 425.882, 52874.340 25/03/29,09:52:18,16,09,1, 11.9,1,1, 3.301, 10471.183, 425.893, 52874.327 25/03/29,09:52:18,17,09,1, 11.9,1,1, 3.301, 10471.185, 425.901, 52874.332 25/03/29,09:52:18,18,09,1, 11.9,1,1, 3.301, 10471.221, 425.902, 52874.193 25/03/29,09:52:18,19,09,1, 11.9,1,1, 3.301, 10471.206, 425.903, 52874.352 25/03/29,09:52:19,00,09,1, 11.9,1,1, 3.300, 10471.201, 425.903, 52874.352 25/03/29,09:52:19,01,09,1, 11.9,1,1, 3.300, 10471.275, 425.925, 52874.352 25/03/29,09:52:19,02,09,1, 11.9,1,1, 3.300, 10471.268, 425.930, 52874.143 25/03/29,09:52:19,03,09,1, 11.9,1,1, 3.300, 10471.226, 425.924, 52874.296 25/03/29,09:52:19,04,09,1, 11.9,1,1, 3.300, 10471.249, 425.979, 52874.351 25/03/29,09:52:19,05,09,1, 11.9,1,1, 3.300, 10471.277, 425.974, 52874.395 25/03/29,09:52:19,06,09,1, 11.9,1,1, 3.300, 10471.283, 425.952, 52874.369 25/03/29,09:52:19,07,09,1, 11.9,1,1, 3.300, 10471.289, 425.944, 52874.386 25/03/29,09:52:19,08,09,1, 11.9,1,1, 3.300, 10471.300, 425.998, 52874.397 25/03/29,09:52:19,09,09,1, 11.9,1,1, 3.300, 10471.328, 426.001, 52874.397 25/03/29,09:52:19,10,09,1, 11.9,1,1, 3.300, 10471.295, 425.989, 52874.385 25/03/29,09:52:19,11,09,1, 11.9,1,1, 3.300, 10471.325, 426.020, 52874.378 25/03/29,09:52:19,12,09,1, 11.9,1,1, 3.300, 10471.309, 426.049, 52874.415 25/03/29,09:52:19,13,09,1, 11.9,1,1, 3.300, 10471.350, 426.034, 52874.399 25/03/29,09:52:19,14,09,1, 11.9,1,1, 3.300, 10471.347, 426.044, 52874.454 25/03/29,09:52:19,15,09,1, 11.9,1,1, 3.300, 10471.333, 426.038, 52874.394 25/03/29,09:52:19,16,09,1, 11.9,1,1, 3.300, 10471.333, 426.082, 52874.433 25/03/29,09:52:19,17,09,1, 11.9,1,1, 3.300, 10471.340, 426.067, 52874.445 25/03/29,09:52:19,18,09,1, 11.9,1,1, 3.300, 10471.335, 426.071, 52874.519 25/03/29,09:52:19,19,09,1, 11.9,1,1, 3.300, 10471.352, 426.097, 52874.392 25/03/29,09:52:20,00,09,1, 11.8,1,1, 3.300, 10471.351, 426.097, 52874.392 25/03/29,09:52:20,01,09,1, 11.8,1,1, 3.300, 10471.367, 426.101, 52874.530 25/03/29,09:52:20,02,09,1, 11.8,1,1, 3.300, 10471.402, 426.119, 52874.520 25/03/29,09:52:20,03,09,1, 11.8,1,1, 3.300, 10471.425, 426.147, 52874.476 25/03/29,09:52:20,04,09,1, 11.8,1,1, 3.300, 10471.433, 426.139, 52874.528 25/03/29,09:52:20,05,09,1, 11.8,1,1, 3.300, 10471.411, 426.136, 52874.432 25/03/29,09:52:20,06,09,1, 11.8,1,1, 3.300, 10471.400, 426.146, 52874.496 25/03/29,09:52:20,07,09,1, 11.8,1,1, 3.300, 10471.410, 426.206, 52874.514 25/03/29,09:52:20,08,09,1, 11.8,1,1, 3.300, 10471.426, 426.162, 52874.549 25/03/29,09:52:20,09,09,1, 11.8,1,1, 3.300, 10471.440, 426.149, 52874.472 25/03/29,09:52:20,10,09,1, 11.8,1,1, 3.300, 10471.404, 426.193, 52874.465 25/03/29,09:52:20,11,09,1, 11.8,1,1, 3.300, 10471.431, 426.184, 52874.454 25/03/29,09:52:20,12,09,1, 11.8,1,1, 3.300, 10471.442, 426.202, 52874.509 25/03/29,09:52:20,13,09,1, 11.8,1,1, 3.300, 10471.435, 426.199, 52874.454 25/03/29,09:52:20,14,09,1, 11.8,1,1, 3.300, 10471.461, 426.231, 52874.446 25/03/29,09:52:20,15,09,1, 11.8,1,1, 3.300, 10471.469, 426.264, 52874.504 25/03/29,09:52:20,16,09,1, 11.8,1,1, 3.300, 10471.482, 426.248, 52874.498 25/03/29,09:52:20,17,09,1, 11.8,1,1, 3.300, 10471.471, 426.264, 52874.541 25/03/29,09:52:20,18,09,1, 11.8,1,1, 3.300, 10471.479, 426.303, 52874.541 25/03/29,09:52:20,19,09,1, 11.8,1,1, 3.300, 10471.513, 426.285, 52874.546 25/03/29,09:52:21,00,09,1, 11.8,1,1, 3.296, 10471.510, 426.285, 52874.546 25/03/29,09:52:21,01,09,1, 11.8,1,1, 3.296, 10471.494, 426.308, 52874.568 25/03/29,09:52:21,02,09,1, 11.8,1,1, 3.296, 10471.498, 426.327, 52874.492 25/03/29,09:52:21,03,09,1, 11.8,1,1, 3.296, 10471.509, 426.324, 52874.510 25/03/29,09:52:21,04,09,1, 11.8,1,1, 3.296, 10471.516, 426.336, 52874.532 25/03/29,09:52:21,05,09,1, 11.8,1,1, 3.296, 10471.531, 426.379, 52874.486 25/03/29,09:52:21,06,09,1, 11.8,1,1, 3.296, 10471.532, 426.383, 52874.548 25/03/29,09:52:21,07,09,1, 11.8,1,1, 3.296, 10471.508, 426.340, 52874.587 25/03/29,09:52:21,08,09,1, 11.8,1,1, 3.296, 10471.526, 426.373, 52874.508 25/03/29,09:52:21,09,09,1, 11.8,1,1, 3.296, 10471.524, 426.397, 52874.589 25/03/29,09:52:21,10,09,1, 11.8,1,1, 3.296, 10471.534, 426.391, 52874.498 25/03/29,09:52:21,11,09,1, 11.8,1,1, 3.296, 10471.536, 426.392, 52874.486 25/03/29,09:52:21,12,09,1, 11.8,1,1, 3.296, 10471.525, 426.417, 52874.487 25/03/29,09:52:21,13,09,1, 11.8,1,1, 3.296, 10471.539, 426.433, 52874.501 25/03/29,09:52:21,14,09,1, 11.8,1,1, 3.296, 10471.535, 426.450, 52874.514 25/03/29,09:52:21,15,09,1, 11.8,1,1, 3.296, 10471.555, 426.424, 52874.473 25/03/29,09:52:21,16,09,1, 11.8,1,1, 3.296, 10471.552, 426.489, 52874.614 25/03/29,09:52:21,17,09,1, 11.8,1,1, 3.296, 10471.543, 426.474, 52874.603 25/03/29,09:52:21,18,09,1, 11.8,1,1, 3.296, 10471.583, 426.458, 52874.524 25/03/29,09:52:21,19,09,1, 11.8,1,1, 3.296, 10471.556, 426.458, 52874.574 25/03/29,09:52:22,00,09,1, 11.9,1,1, 3.300, 10471.551, 426.458, 52874.574 25/03/29,09:52:22,01,09,1, 11.9,1,1, 3.300, 10471.584, 426.503, 52874.599 25/03/29,09:52:22,02,09,1, 11.9,1,1, 3.300, 10471.553, 426.469, 52874.622 25/03/29,09:52:22,03,09,1, 11.9,1,1, 3.300, 10471.567, 426.490, 52874.531 25/03/29,09:52:22,04,09,1, 11.9,1,1, 3.300, 10471.572, 426.522, 52874.652 25/03/29,09:52:22,05,09,1, 11.9,1,1, 3.300, 10471.582, 426.527, 52874.627 25/03/29,09:52:22,06,09,1, 11.9,1,1, 3.300, 10471.573, 426.513, 52874.592 25/03/29,09:52:22,07,09,1, 11.9,1,1, 3.300, 10471.578, 426.563, 52874.626 25/03/29,09:52:22,08,09,1, 11.9,1,1, 3.300, 10471.570, 426.599, 52874.641 25/03/29,09:52:22,09,09,1, 11.9,1,1, 3.300, 10471.579, 426.571, 52874.586 25/03/29,09:52:22,10,09,1, 11.9,1,1, 3.300, 10471.570, 426.570, 52874.633 25/03/29,09:52:22,11,09,1, 11.9,1,1, 3.300, 10471.585, 426.631, 52874.701 25/03/29,09:52:22,12,09,1, 11.9,1,1, 3.300, 10471.600, 426.633, 52874.630 25/03/29,09:52:22,13,09,1, 11.9,1,1, 3.300, 10471.563, 426.610, 52874.669 25/03/29,09:52:22,14,09,1, 11.9,1,1, 3.300, 10471.590, 426.642, 52874.635 25/03/29,09:52:22,15,09,1, 11.9,1,1, 3.300, 10471.584, 426.664, 52874.725 25/03/29,09:52:22,16,09,1, 11.9,1,1, 3.300, 10471.579, 426.654, 52874.621 25/03/29,09:52:22,17,09,1, 11.9,1,1, 3.300, 10471.564, 426.652, 52874.618 25/03/29,09:52:22,18,09,1, 11.9,1,1, 3.300, 10471.579, 426.697, 52874.647 25/03/29,09:52:22,19,09,1, 11.9,1,1, 3.300, 10471.578, 426.710, 52874.604 25/03/29,09:52:23,00,09,1, 11.9,1,1, 3.300, 10471.576, 426.710, 52874.604 25/03/29,09:52:23,01,09,1, 11.9,1,1, 3.300, 10471.567, 426.695, 52874.717 25/03/29,09:52:23,02,09,1, 11.9,1,1, 3.300, 10471.550, 426.717, 52874.705 25/03/29,09:52:23,03,09,1, 11.9,1,1, 3.300, 10471.558, 426.746, 52874.722 25/03/29,09:52:23,04,09,1, 11.9,1,1, 3.300, 10471.565, 426.709, 52874.730 25/03/29,09:52:23,05,09,1, 11.9,1,1, 3.300, 10471.552, 426.739, 52874.628 25/03/29,09:52:23,06,09,1, 11.9,1,1, 3.300, 10471.550, 426.759, 52874.704 25/03/29,09:52:23,07,09,1, 11.9,1,1, 3.300, 10471.538, 426.741, 52874.661 25/03/29,09:52:23,08,09,1, 11.9,1,1, 3.300, 10471.574, 426.735, 52874.659 25/03/29,09:52:23,09,09,1, 11.9,1,1, 3.300, 10471.546, 426.756, 52874.702 25/03/29,09:52:23,10,09,1, 11.9,1,1, 3.300, 10471.556, 426.776, 52874.666 25/03/29,09:52:23,11,09,1, 11.9,1,1, 3.300, 10471.537, 426.769, 52874.687 25/03/29,09:52:23,12,09,1, 11.9,1,1, 3.300, 10471.540, 426.750, 52874.658 25/03/29,09:52:23,13,09,1, 11.9,1,1, 3.300, 10471.530, 426.789, 52874.714 25/03/29,09:52:23,14,09,1, 11.9,1,1, 3.300, 10471.538, 426.816, 52874.718 25/03/29,09:52:23,15,09,1, 11.9,1,1, 3.300, 10471.531, 426.783, 52874.666 25/03/29,09:52:23,16,09,1, 11.9,1,1, 3.300, 10471.513, 426.816, 52874.761 25/03/29,09:52:23,17,09,1, 11.9,1,1, 3.300, 10471.515, 426.844, 52874.678 25/03/29,09:52:23,18,09,1, 11.9,1,1, 3.300, 10471.533, 426.847, 52874.648 25/03/29,09:52:23,19,09,1, 11.9,1,1, 3.300, 10471.523, 426.809, 52874.679 25/03/29,09:52:24,00,08,1, 11.9,1,1, 3.300, 10471.518, 426.809, 52874.679 25/03/29,09:52:24,01,08,1, 11.9,1,1, 3.300, 10471.485, 426.857, 52874.699 25/03/29,09:52:24,02,08,1, 11.9,1,1, 3.300, 10471.478, 426.850, 52874.717 25/03/29,09:52:24,03,08,1, 11.9,1,1, 3.300, 10471.480, 426.849, 52874.709 25/03/29,09:52:24,04,08,1, 11.9,1,1, 3.300, 10471.473, 426.873, 52874.683 25/03/29,09:52:24,05,08,1, 11.9,1,1, 3.300, 10471.472, 426.900, 52874.790 25/03/29,09:52:24,06,08,1, 11.9,1,1, 3.300, 10471.469, 426.848, 52874.693 25/03/29,09:52:24,07,08,1, 11.9,1,1, 3.300, 10471.440, 426.867, 52874.739 25/03/29,09:52:24,08,08,1, 11.9,1,1, 3.300, 10471.450, 426.929, 52874.673 25/03/29,09:52:24,09,08,1, 11.9,1,1, 3.300, 10471.461, 426.896, 52874.723 25/03/29,09:52:24,10,08,1, 11.9,1,1, 3.300, 10471.444, 426.886, 52874.743 25/03/29,09:52:24,11,08,1, 11.9,1,1, 3.300, 10471.418, 426.907, 52874.682 25/03/29,09:52:24,12,08,1, 11.9,1,1, 3.300, 10471.429, 426.949, 52874.821 25/03/29,09:52:24,13,08,1, 11.9,1,1, 3.300, 10471.422, 426.936, 52874.759 25/03/29,09:52:24,14,08,1, 11.9,1,1, 3.300, 10471.407, 426.912, 52874.712 25/03/29,09:52:24,15,08,1, 11.9,1,1, 3.300, 10471.404, 426.942, 52874.680 25/03/29,09:52:24,16,08,1, 11.9,1,1, 3.300, 10471.418, 426.956, 52874.759 25/03/29,09:52:24,17,08,1, 11.9,1,1, 3.300, 10471.415, 426.916, 52874.742 25/03/29,09:52:24,18,08,1, 11.9,1,1, 3.300, 10471.379, 426.930, 52874.727 25/03/29,09:52:24,19,08,1, 11.9,1,1, 3.300, 10471.375, 426.942, 52874.785 25/03/29,09:52:25,00,09,1, 11.9,1,1, 3.300, 10471.368, 426.942, 52874.785 25/03/29,09:52:25,01,09,1, 11.9,1,1, 3.300, 10471.395, 426.943, 52874.770 25/03/29,09:52:25,02,09,1, 11.9,1,1, 3.300, 10471.350, 426.967, 52874.770 25/03/29,09:52:25,03,09,1, 11.9,1,1, 3.300, 10471.332, 426.996, 52874.764 25/03/29,09:52:25,04,09,1, 11.9,1,1, 3.300, 10471.345, 426.947, 52874.781 25/03/29,09:52:25,05,09,1, 11.9,1,1, 3.300, 10471.317, 426.958, 52874.815 25/03/29,09:52:25,06,09,1, 11.9,1,1, 3.300, 10471.315, 426.983, 52874.782 25/03/29,09:52:25,07,09,1, 11.9,1,1, 3.300, 10471.320, 426.998, 52874.835 25/03/29,09:52:25,08,09,1, 11.9,1,1, 3.300, 10471.305, 426.987, 52874.792 25/03/29,09:52:25,09,09,1, 11.9,1,1, 3.300, 10471.285, 426.946, 52874.722 25/03/29,09:52:25,10,09,1, 11.9,1,1, 3.300, 10471.289, 426.992, 52874.758 25/03/29,09:52:25,11,09,1, 11.9,1,1, 3.300, 10471.268, 427.003, 52874.828 25/03/29,09:52:25,12,09,1, 11.9,1,1, 3.300, 10471.246, 426.967, 52874.832 25/03/29,09:52:25,13,09,1, 11.9,1,1, 3.300, 10471.246, 426.962, 52874.721 25/03/29,09:52:25,14,09,1, 11.9,1,1, 3.300, 10471.239, 427.019, 52874.929 25/03/29,09:52:25,15,09,1, 11.9,1,1, 3.300, 10471.219, 426.997, 52874.796 25/03/29,09:52:25,16,09,1, 11.9,1,1, 3.300, 10471.195, 426.978, 52874.800 25/03/29,09:52:25,17,09,1, 11.9,1,1, 3.300, 10471.206, 426.982, 52874.767 25/03/29,09:52:25,18,09,1, 11.9,1,1, 3.300, 10471.212, 427.035, 52874.889 25/03/29,09:52:25,19,09,1, 11.9,1,1, 3.300, 10471.204, 427.011, 52874.894 25/03/29,09:52:26,00,08,1, 11.9,1,1, 3.306, 10471.201, 427.011, 52874.894 25/03/29,09:52:26,01,08,1, 11.9,1,1, 3.306, 10471.171, 427.026, 52874.754 25/03/29,09:52:26,02,08,1, 11.9,1,1, 3.306, 10471.159, 427.023, 52874.848 25/03/29,09:52:26,03,08,1, 11.9,1,1, 3.306, 10471.149, 427.018, 52874.849 25/03/29,09:52:26,04,08,1, 11.9,1,1, 3.306, 10471.141, 427.014, 52874.818 25/03/29,09:52:26,05,08,1, 11.9,1,1, 3.306, 10471.128, 427.024, 52874.865 25/03/29,09:52:26,06,08,1, 11.9,1,1, 3.306, 10471.139, 427.034, 52874.890 25/03/29,09:52:26,07,08,1, 11.9,1,1, 3.306, 10471.132, 427.014, 52874.818 25/03/29,09:52:26,08,08,1, 11.9,1,1, 3.306, 10471.089, 427.018, 52874.861 25/03/29,09:52:26,09,08,1, 11.9,1,1, 3.306, 10471.096, 427.041, 52874.826 25/03/29,09:52:26,10,08,1, 11.9,1,1, 3.306, 10471.060, 427.042, 52874.846 25/03/29,09:52:26,11,08,1, 11.9,1,1, 3.306, 10471.087, 427.016, 52874.838 25/03/29,09:52:26,12,08,1, 11.9,1,1, 3.306, 10471.064, 427.023, 52874.825 25/03/29,09:52:26,13,08,1, 11.9,1,1, 3.306, 10471.011, 427.051, 52874.882 25/03/29,09:52:26,14,08,1, 11.9,1,1, 3.306, 10471.017, 427.040, 52874.819 25/03/29,09:52:26,15,08,1, 11.9,1,1, 3.306, 10471.035, 427.023, 52874.883 25/03/29,09:52:26,16,08,1, 11.9,1,1, 3.306, 10470.996, 427.044, 52874.835 25/03/29,09:52:26,17,08,1, 11.9,1,1, 3.306, 10470.982, 427.060, 52874.868 25/03/29,09:52:26,18,08,1, 11.9,1,1, 3.306, 10470.987, 427.037, 52874.864 25/03/29,09:52:26,19,08,1, 11.9,1,1, 3.306, 10470.961, 427.035, 52874.917 25/03/29,09:52:27,00,09,1, 11.8,1,1, 3.297, 10470.959, 427.035, 52874.917 25/03/29,09:52:27,01,09,1, 11.8,1,1, 3.297, 10470.924, 427.044, 52874.879 25/03/29,09:52:27,02,09,1, 11.8,1,1, 3.297, 10470.925, 427.035, 52874.872 25/03/29,09:52:27,03,09,1, 11.8,1,1, 3.297, 10470.862, 427.010, 52874.878 25/03/29,09:52:27,04,09,1, 11.8,1,1, 3.297, 10470.881, 427.038, 52874.830 25/03/29,09:52:27,05,09,1, 11.8,1,1, 3.297, 10470.862, 427.034, 52874.948 25/03/29,09:52:27,06,09,1, 11.8,1,1, 3.297, 10470.865, 427.021, 52874.956 25/03/29,09:52:27,07,09,1, 11.8,1,1, 3.297, 10470.880, 427.026, 52874.915 25/03/29,09:52:27,08,09,1, 11.8,1,1, 3.297, 10470.848, 427.045, 52874.914 25/03/29,09:52:27,09,09,1, 11.8,1,1, 3.297, 10470.846, 427.058, 52874.929 25/03/29,09:52:27,10,09,1, 11.8,1,1, 3.297, 10470.835, 426.989, 52874.855 25/03/29,09:52:27,11,09,1, 11.8,1,1, 3.297, 10470.820, 427.004, 52874.938 25/03/29,09:52:27,12,09,1, 11.8,1,1, 3.297, 10470.785, 427.051, 52874.948 25/03/29,09:52:27,13,09,1, 11.8,1,1, 3.297, 10470.790, 427.043, 52874.965 25/03/29,09:52:27,14,09,1, 11.8,1,1, 3.297, 10470.775, 427.026, 52874.934 25/03/29,09:52:27,15,09,1, 11.8,1,1, 3.297, 10470.755, 427.007, 52874.858 25/03/29,09:52:27,16,09,1, 11.8,1,1, 3.297, 10470.731, 427.023, 52874.937 25/03/29,09:52:27,17,09,1, 11.8,1,1, 3.297, 10470.745, 427.024, 52874.923 25/03/29,09:52:27,18,09,1, 11.8,1,1, 3.297, 10470.700, 426.998, 52874.856 25/03/29,09:52:27,19,09,1, 11.8,1,1, 3.297, 10470.677, 427.033, 52874.876 25/03/29,09:52:28,00,09,1, 11.9,1,1, 3.301, 10470.675, 427.033, 52874.876 25/03/29,09:52:28,01,09,1, 11.9,1,1, 3.301, 10470.661, 427.000, 52874.946 25/03/29,09:52:28,02,09,1, 11.9,1,1, 3.301, 10470.641, 426.982, 52874.905 25/03/29,09:52:28,03,09,1, 11.9,1,1, 3.301, 10470.623, 427.032, 52874.958 25/03/29,09:52:28,04,09,1, 11.9,1,1, 3.301, 10470.637, 427.027, 52874.961 25/03/29,09:52:28,05,09,1, 11.9,1,1, 3.301, 10470.621, 427.001, 52874.965 25/03/29,09:52:28,06,09,1, 11.9,1,1, 3.301, 10470.588, 426.975, 52874.933 25/03/29,09:52:28,07,09,1, 11.9,1,1, 3.301, 10470.573, 427.019, 52874.908 25/03/29,09:52:28,08,09,1, 11.9,1,1, 3.301, 10470.570, 427.015, 52874.925 25/03/29,09:52:28,09,09,1, 11.9,1,1, 3.301, 10470.559, 426.975, 52875.029 25/03/29,09:52:28,10,09,1, 11.9,1,1, 3.301, 10470.555, 426.986, 52874.963 25/03/29,09:52:28,11,09,1, 11.9,1,1, 3.301, 10470.522, 427.003, 52875.004 25/03/29,09:52:28,12,09,1, 11.9,1,1, 3.301, 10470.522, 426.990, 52874.942 25/03/29,09:52:28,13,09,1, 11.9,1,1, 3.301, 10470.494, 426.973, 52874.936 25/03/29,09:52:28,14,09,1, 11.9,1,1, 3.301, 10470.485, 427.007, 52874.941 25/03/29,09:52:28,15,09,1, 11.9,1,1, 3.301, 10470.471, 426.996, 52875.012 25/03/29,09:52:28,16,09,1, 11.9,1,1, 3.301, 10470.445, 426.975, 52875.037 25/03/29,09:52:28,17,09,1, 11.9,1,1, 3.301, 10470.440, 426.960, 52874.994 25/03/29,09:52:28,18,09,1, 11.9,1,1, 3.301, 10470.417, 426.989, 52875.044 25/03/29,09:52:28,19,09,1, 11.9,1,1, 3.301, 10470.404, 426.952, 52874.993 25/03/29,09:52:29,00,09,1, 11.9,1,1, 3.297, 10470.400, 426.952, 52874.993 25/03/29,09:52:29,01,09,1, 11.9,1,1, 3.297, 10470.372, 426.962, 52874.950 25/03/29,09:52:29,02,09,1, 11.9,1,1, 3.297, 10470.365, 426.963, 52874.985 25/03/29,09:52:29,03,09,1, 11.9,1,1, 3.297, 10470.337, 426.972, 52875.007 25/03/29,09:52:29,04,09,1, 11.9,1,1, 3.297, 10470.325, 426.918, 52874.968 25/03/29,09:52:29,05,09,1, 11.9,1,1, 3.297, 10470.307, 426.978, 52874.980 25/03/29,09:52:29,06,09,1, 11.9,1,1, 3.297, 10470.294, 426.974, 52875.018 25/03/29,09:52:29,07,09,1, 11.9,1,1, 3.297, 10470.291, 426.957, 52875.101 25/03/29,09:52:29,08,09,1, 11.9,1,1, 3.297, 10470.267, 426.909, 52875.075 25/03/29,09:52:29,09,09,1, 11.9,1,1, 3.297, 10470.259, 426.951, 52875.140 25/03/29,09:52:29,10,09,1, 11.9,1,1, 3.297, 10470.244, 426.948, 52875.055 25/03/29,09:52:29,11,09,1, 11.9,1,1, 3.297, 10470.260, 426.901, 52874.824 25/03/29,09:52:29,12,09,1, 11.9,1,1, 3.297, 10470.175, 426.922, 52875.025 25/03/29,09:52:29,13,09,1, 11.9,1,1, 3.297, 10470.170, 426.955, 52875.043 25/03/29,09:52:29,14,09,1, 11.9,1,1, 3.297, 10470.164, 426.927, 52875.031 25/03/29,09:52:29,15,09,1, 11.9,1,1, 3.297, 10470.150, 426.886, 52875.113 25/03/29,09:52:29,16,09,1, 11.9,1,1, 3.297, 10470.137, 426.907, 52875.023 25/03/29,09:52:29,17,09,1, 11.9,1,1, 3.297, 10470.126, 426.932, 52875.053 25/03/29,09:52:29,18,09,1, 11.9,1,1, 3.297, 10470.118, 426.901, 52875.035 25/03/29,09:52:29,19,09,1, 11.9,1,1, 3.297, 10470.114, 426.879, 52875.072 25/03/29,09:52:30,00,10,1, 11.9,1,1, 3.302, 10470.108, 426.879, 52875.072 25/03/29,09:52:30,01,10,1, 11.9,1,1, 3.302, 10470.072, 426.925, 52875.115 25/03/29,09:52:30,02,10,1, 11.9,1,1, 3.302, 10470.074, 426.881, 52875.107 25/03/29,09:52:30,03,10,1, 11.9,1,1, 3.302, 10470.045, 426.853, 52875.063 25/03/29,09:52:30,04,10,1, 11.9,1,1, 3.302, 10469.988, 426.891, 52875.099 25/03/29,09:52:30,05,10,1, 11.9,1,1, 3.302, 10470.022, 426.911, 52875.104 25/03/29,09:52:30,06,10,1, 11.9,1,1, 3.302, 10470.006, 426.868, 52875.099 25/03/29,09:52:30,07,10,1, 11.9,1,1, 3.302, 10469.986, 426.876, 52875.113 25/03/29,09:52:30,08,10,1, 11.9,1,1, 3.302, 10469.971, 426.891, 52875.078 25/03/29,09:52:30,09,10,1, 11.9,1,1, 3.302, 10469.963, 426.891, 52875.140 25/03/29,09:52:30,10,10,1, 11.9,1,1, 3.302, 10469.932, 426.869, 52875.091 25/03/29,09:52:30,11,10,1, 11.9,1,1, 3.302, 10469.923, 426.891, 52875.056 25/03/29,09:52:30,12,10,1, 11.9,1,1, 3.302, 10469.912, 426.889, 52875.108 25/03/29,09:52:30,13,10,1, 11.9,1,1, 3.302, 10469.911, 426.884, 52875.079 25/03/29,09:52:30,14,10,1, 11.9,1,1, 3.302, 10469.895, 426.855, 52875.074 25/03/29,09:52:30,15,10,1, 11.9,1,1, 3.302, 10469.888, 426.865, 52875.164 25/03/29,09:52:30,16,10,1, 11.9,1,1, 3.302, 10469.866, 426.888, 52875.078 25/03/29,09:52:30,17,10,1, 11.9,1,1, 3.302, 10469.884, 426.849, 52875.116 25/03/29,09:52:30,18,10,1, 11.9,1,1, 3.302, 10469.843, 426.850, 52875.090 25/03/29,09:52:30,19,10,1, 11.9,1,1, 3.302, 10469.827, 426.847, 52875.178 25/03/29,09:52:31,00,10,1, 11.9,1,1, 3.303, 10469.824, 426.847, 52875.178 25/03/29,09:52:31,01,10,1, 11.9,1,1, 3.303, 10469.820, 426.832, 52875.130 25/03/29,09:52:31,02,10,1, 11.9,1,1, 3.303, 10469.795, 426.825, 52875.131 25/03/29,09:52:31,03,10,1, 11.9,1,1, 3.303, 10469.794, 426.848, 52875.177 25/03/29,09:52:31,04,10,1, 11.9,1,1, 3.303, 10469.784, 426.856, 52875.147 25/03/29,09:52:31,05,10,1, 11.9,1,1, 3.303, 10469.766, 426.825, 52875.150 25/03/29,09:52:31,06,10,1, 11.9,1,1, 3.303, 10469.761, 426.813, 52875.128 25/03/29,09:52:31,07,10,1, 11.9,1,1, 3.303, 10469.744, 426.834, 52875.145 25/03/29,09:52:31,08,10,1, 11.9,1,1, 3.303, 10469.765, 426.821, 52875.145 25/03/29,09:52:31,09,10,1, 11.9,1,1, 3.303, 10469.744, 426.813, 52875.197 25/03/29,09:52:31,10,10,1, 11.9,1,1, 3.303, 10469.737, 426.832, 52875.236 25/03/29,09:52:31,11,10,1, 11.9,1,1, 3.303, 10469.718, 426.847, 52875.133 25/03/29,09:52:31,12,10,1, 11.9,1,1, 3.303, 10469.724, 426.827, 52875.160 25/03/29,09:52:31,13,10,1, 11.9,1,1, 3.303, 10469.690, 426.784, 52875.112 25/03/29,09:52:31,14,10,1, 11.9,1,1, 3.303, 10469.675, 426.822, 52875.124 25/03/29,09:52:31,15,10,1, 11.9,1,1, 3.303, 10469.670, 426.830, 52875.214 25/03/29,09:52:31,16,10,1, 11.9,1,1, 3.303, 10469.682, 426.818, 52875.177 25/03/29,09:52:31,17,10,1, 11.9,1,1, 3.303, 10469.658, 426.764, 52875.186 25/03/29,09:52:31,18,10,1, 11.9,1,1, 3.303, 10469.641, 426.805, 52875.178 25/03/29,09:52:31,19,10,1, 11.9,1,1, 3.303, 10469.655, 426.827, 52875.179 25/03/29,09:52:32,00,10,1, 11.9,1,1, 3.304, 10469.649, 426.827, 52875.179 25/03/29,09:52:32,01,10,1, 11.9,1,1, 3.304, 10469.605, 426.783, 52875.132 25/03/29,09:52:32,02,10,1, 11.9,1,1, 3.304, 10469.577, 426.805, 52875.296 25/03/29,09:52:32,03,10,1, 11.9,1,1, 3.304, 10469.602, 426.834, 52875.212 25/03/29,09:52:32,04,10,1, 11.9,1,1, 3.304, 10469.567, 426.796, 52875.200 25/03/29,09:52:32,05,10,1, 11.9,1,1, 3.304, 10469.567, 426.790, 52875.177 25/03/29,09:52:32,06,10,1, 11.9,1,1, 3.304, 10469.571, 426.812, 52875.241 25/03/29,09:52:32,07,10,1, 11.9,1,1, 3.304, 10469.551, 426.803, 52875.276 25/03/29,09:52:32,08,10,1, 11.9,1,1, 3.304, 10469.576, 426.785, 52875.172 25/03/29,09:52:32,09,10,1, 11.9,1,1, 3.304, 10469.550, 426.788, 52875.229 25/03/29,09:52:32,10,10,1, 11.9,1,1, 3.304, 10469.530, 426.807, 52875.237 25/03/29,09:52:32,11,10,1, 11.9,1,1, 3.304, 10469.571, 426.779, 52875.241 25/03/29,09:52:32,12,10,1, 11.9,1,1, 3.304, 10469.524, 426.776, 52875.226 25/03/29,09:52:32,13,10,1, 11.9,1,1, 3.304, 10469.521, 426.775, 52875.208 25/03/29,09:52:32,14,10,1, 11.9,1,1, 3.304, 10469.537, 426.774, 52875.305 25/03/29,09:52:32,15,10,1, 11.9,1,1, 3.304, 10469.527, 426.772, 52875.298 25/03/29,09:52:32,16,10,1, 11.9,1,1, 3.304, 10469.486, 426.765, 52875.229 25/03/29,09:52:32,17,10,1, 11.9,1,1, 3.304, 10469.512, 426.796, 52875.260 25/03/29,09:52:32,18,10,1, 11.9,1,1, 3.304, 10469.501, 426.790, 52875.243 25/03/29,09:52:32,19,10,1, 11.9,1,1, 3.304, 10469.505, 426.773, 52875.253 25/03/29,09:52:33,00,10,1, 12.0,1,1, 3.301, 10469.499, 426.773, 52875.253 25/03/29,09:52:33,01,10,1, 12.0,1,1, 3.301, 10469.482, 426.787, 52875.274 25/03/29,09:52:33,02,10,1, 12.0,1,1, 3.301, 10469.477, 426.801, 52875.277 25/03/29,09:52:33,03,10,1, 12.0,1,1, 3.301, 10469.469, 426.759, 52875.256 25/03/29,09:52:33,04,10,1, 12.0,1,1, 3.301, 10469.482, 426.775, 52875.262 25/03/29,09:52:33,05,10,1, 12.0,1,1, 3.301, 10469.466, 426.786, 52875.320 25/03/29,09:52:33,06,10,1, 12.0,1,1, 3.301, 10469.466, 426.800, 52875.314 25/03/29,09:52:33,07,10,1, 12.0,1,1, 3.301, 10469.469, 426.752, 52875.311 25/03/29,09:52:33,08,10,1, 12.0,1,1, 3.301, 10469.457, 426.771, 52875.304 25/03/29,09:52:33,09,10,1, 12.0,1,1, 3.301, 10469.471, 426.814, 52875.315 25/03/29,09:52:33,10,10,1, 12.0,1,1, 3.301, 10469.464, 426.758, 52875.342 25/03/29,09:52:33,11,10,1, 12.0,1,1, 3.301, 10469.446, 426.759, 52875.299 25/03/29,09:52:33,12,10,1, 12.0,1,1, 3.301, 10469.431, 426.760, 52875.325 25/03/29,09:52:33,13,10,1, 12.0,1,1, 3.301, 10469.448, 426.784, 52875.357 25/03/29,09:52:33,14,10,1, 12.0,1,1, 3.301, 10469.458, 426.759, 52875.379 25/03/29,09:52:33,15,10,1, 12.0,1,1, 3.301, 10469.439, 426.747, 52875.417 25/03/29,09:52:33,16,10,1, 12.0,1,1, 3.301, 10469.440, 426.774, 52875.353 25/03/29,09:52:33,17,10,1, 12.0,1,1, 3.301, 10469.438, 426.766, 52875.358 25/03/29,09:52:33,18,10,1, 12.0,1,1, 3.301, 10469.418, 426.752, 52875.391 25/03/29,09:52:33,19,10,1, 12.0,1,1, 3.301, 10469.449, 426.746, 52875.339 25/03/29,09:52:34,00,10,1, 11.9,1,1, 3.298, 10469.440, 426.746, 52875.339 25/03/29,09:52:34,01,10,1, 11.9,1,1, 3.298, 10469.448, 426.789, 52875.366 25/03/29,09:52:34,02,10,1, 11.9,1,1, 3.298, 10469.421, 426.763, 52875.406 25/03/29,09:52:34,03,10,1, 11.9,1,1, 3.298, 10469.412, 426.778, 52875.377 25/03/29,09:52:34,04,10,1, 11.9,1,1, 3.298, 10469.437, 426.796, 52875.370 25/03/29,09:52:34,05,10,1, 11.9,1,1, 3.298, 10469.438, 426.799, 52875.403 25/03/29,09:52:34,06,10,1, 11.9,1,1, 3.298, 10469.407, 426.776, 52875.412 25/03/29,09:52:34,07,10,1, 11.9,1,1, 3.298, 10469.437, 426.802, 52875.433 25/03/29,09:52:34,08,10,1, 11.9,1,1, 3.298, 10469.436, 426.796, 52875.446 25/03/29,09:52:34,09,10,1, 11.9,1,1, 3.298, 10469.429, 426.785, 52875.444 25/03/29,09:52:34,10,10,1, 11.9,1,1, 3.298, 10469.408, 426.789, 52875.420 25/03/29,09:52:34,11,10,1, 11.9,1,1, 3.298, 10469.429, 426.827, 52875.463 25/03/29,09:52:34,12,10,1, 11.9,1,1, 3.298, 10469.438, 426.813, 52875.447 25/03/29,09:52:34,13,10,1, 11.9,1,1, 3.298, 10469.437, 426.784, 52875.410 25/03/29,09:52:34,14,10,1, 11.9,1,1, 3.298, 10469.422, 426.771, 52875.392 25/03/29,09:52:34,15,10,1, 11.9,1,1, 3.298, 10469.422, 426.793, 52875.437 25/03/29,09:52:34,16,10,1, 11.9,1,1, 3.298, 10469.436, 426.799, 52875.420 25/03/29,09:52:34,17,10,1, 11.9,1,1, 3.298, 10469.438, 426.796, 52875.419 25/03/29,09:52:34,18,10,1, 11.9,1,1, 3.298, 10469.446, 426.783, 52875.384 25/03/29,09:52:34,19,10,1, 11.9,1,1, 3.298, 10469.440, 426.826, 52875.465 25/03/29,09:52:35,00,10,1, 11.9,1,1, 3.303, 10469.440, 426.826, 52875.465 25/03/29,09:52:35,01,10,1, 11.9,1,1, 3.303, 10469.472, 426.785, 52875.468 25/03/29,09:52:35,02,10,1, 11.9,1,1, 3.303, 10469.444, 426.843, 52875.524 25/03/29,09:52:35,03,10,1, 11.9,1,1, 3.303, 10469.436, 426.867, 52875.471 25/03/29,09:52:35,04,10,1, 11.9,1,1, 3.303, 10469.423, 426.853, 52875.490 25/03/29,09:52:35,05,10,1, 11.9,1,1, 3.303, 10469.433, 426.837, 52875.549 25/03/29,09:52:35,06,10,1, 11.9,1,1, 3.303, 10469.470, 426.830, 52875.565 25/03/29,09:52:35,07,10,1, 11.9,1,1, 3.303, 10469.457, 426.870, 52875.539 25/03/29,09:52:35,08,10,1, 11.9,1,1, 3.303, 10469.480, 426.847, 52875.585 25/03/29,09:52:35,09,10,1, 11.9,1,1, 3.303, 10469.464, 426.829, 52875.518 25/03/29,09:52:35,10,10,1, 11.9,1,1, 3.303, 10469.443, 426.891, 52875.504 25/03/29,09:52:35,11,10,1, 11.9,1,1, 3.303, 10469.478, 426.871, 52875.514 25/03/29,09:52:35,12,10,1, 11.9,1,1, 3.303, 10469.464, 426.845, 52875.466 25/03/29,09:52:35,13,10,1, 11.9,1,1, 3.303, 10469.455, 426.876, 52875.534 25/03/29,09:52:35,14,10,1, 11.9,1,1, 3.303, 10469.485, 426.893, 52875.549 25/03/29,09:52:35,15,10,1, 11.9,1,1, 3.303, 10469.472, 426.880, 52875.560 25/03/29,09:52:35,16,10,1, 11.9,1,1, 3.303, 10469.478, 426.858, 52875.593 25/03/29,09:52:35,17,10,1, 11.9,1,1, 3.303, 10469.490, 426.855, 52875.562 25/03/29,09:52:35,18,10,1, 11.9,1,1, 3.303, 10469.489, 426.878, 52875.525 25/03/29,09:52:35,19,10,1, 11.9,1,1, 3.303, 10469.525, 426.870, 52875.592 25/03/29,09:52:36,00,08,1, 11.9,1,1, 3.303, 10469.524, 426.870, 52875.592 25/03/29,09:52:36,01,08,1, 11.9,1,1, 3.303, 10469.502, 426.884, 52875.637 25/03/29,09:52:36,02,08,1, 11.9,1,1, 3.303, 10469.536, 426.918, 52875.576 25/03/29,09:52:36,03,08,1, 11.9,1,1, 3.303, 10469.512, 426.913, 52875.665 25/03/29,09:52:36,04,08,1, 11.9,1,1, 3.303, 10469.524, 426.879, 52875.585 25/03/29,09:52:36,05,08,1, 11.9,1,1, 3.303, 10469.538, 426.927, 52875.588 25/03/29,09:52:36,06,08,1, 11.9,1,1, 3.303, 10469.537, 426.926, 52875.624 25/03/29,09:52:36,07,08,1, 11.9,1,1, 3.303, 10469.538, 426.917, 52875.673 25/03/29,09:52:36,08,08,1, 11.9,1,1, 3.303, 10469.531, 426.896, 52875.648 25/03/29,09:52:36,09,08,1, 11.9,1,1, 3.303, 10469.563, 426.951, 52875.679 25/03/29,09:52:36,10,08,1, 11.9,1,1, 3.303, 10469.535, 426.944, 52875.586 25/03/29,09:52:36,11,08,1, 11.9,1,1, 3.303, 10469.567, 426.933, 52875.636 25/03/29,09:52:36,12,08,1, 11.9,1,1, 3.303, 10469.569, 426.924, 52875.577 25/03/29,09:52:36,13,08,1, 11.9,1,1, 3.303, 10469.578, 426.972, 52875.693 25/03/29,09:52:36,14,08,1, 11.9,1,1, 3.303, 10469.589, 426.946, 52875.672 25/03/29,09:52:36,15,08,1, 11.9,1,1, 3.303, 10469.577, 426.961, 52875.648 25/03/29,09:52:36,16,08,1, 11.9,1,1, 3.303, 10469.542, 426.999, 52875.779 25/03/29,09:52:36,17,08,1, 11.9,1,1, 3.303, 10469.582, 426.993, 52875.672 25/03/29,09:52:36,18,08,1, 11.9,1,1, 3.303, 10469.592, 426.973, 52875.675 25/03/29,09:52:36,19,08,1, 11.9,1,1, 3.303, 10469.595, 426.960, 52875.699 25/03/29,09:52:37,00,08,1, 11.9,1,1, 3.304, 10469.590, 426.960, 52875.699 25/03/29,09:52:37,01,08,1, 11.9,1,1, 3.304, 10469.623, 426.989, 52875.673 25/03/29,09:52:37,02,08,1, 11.9,1,1, 3.304, 10469.598, 426.975, 52875.735 25/03/29,09:52:37,03,08,1, 11.9,1,1, 3.304, 10469.612, 426.961, 52875.704 25/03/29,09:52:37,04,08,1, 11.9,1,1, 3.304, 10469.627, 427.017, 52875.750 25/03/29,09:52:37,05,08,1, 11.9,1,1, 3.304, 10469.632, 427.022, 52875.766 25/03/29,09:52:37,06,08,1, 11.9,1,1, 3.304, 10469.635, 427.001, 52875.775 25/03/29,09:52:37,07,08,1, 11.9,1,1, 3.304, 10469.618, 426.995, 52875.682 25/03/29,09:52:37,08,08,1, 11.9,1,1, 3.304, 10469.622, 427.063, 52875.805 25/03/29,09:52:37,09,08,1, 11.9,1,1, 3.304, 10469.642, 427.040, 52875.767 25/03/29,09:52:37,10,08,1, 11.9,1,1, 3.304, 10469.643, 427.020, 52875.724 25/03/29,09:52:37,11,08,1, 11.9,1,1, 3.304, 10469.640, 427.034, 52875.739 25/03/29,09:52:37,12,08,1, 11.9,1,1, 3.304, 10469.658, 427.040, 52875.793 25/03/29,09:52:37,13,08,1, 11.9,1,1, 3.304, 10469.670, 427.012, 52875.763 25/03/29,09:52:37,14,08,1, 11.9,1,1, 3.304, 10469.661, 427.001, 52875.718 25/03/29,09:52:37,15,08,1, 11.9,1,1, 3.304, 10469.676, 427.043, 52875.783 25/03/29,09:52:37,16,08,1, 11.9,1,1, 3.304, 10469.680, 427.084, 52875.792 25/03/29,09:52:37,17,08,1, 11.9,1,1, 3.304, 10469.710, 427.044, 52875.802 25/03/29,09:52:37,18,08,1, 11.9,1,1, 3.304, 10469.687, 427.057, 52875.847 25/03/29,09:52:37,19,08,1, 11.9,1,1, 3.304, 10469.682, 427.079, 52875.806 25/03/29,09:52:38,00,08,1, 11.9,1,1, 3.303, 10469.674, 427.079, 52875.806 25/03/29,09:52:38,01,08,1, 11.9,1,1, 3.303, 10469.692, 427.053, 52875.789 25/03/29,09:52:38,02,08,1, 11.9,1,1, 3.303, 10469.672, 427.058, 52875.894 25/03/29,09:52:38,03,08,1, 11.9,1,1, 3.303, 10469.712, 427.103, 52875.854 25/03/29,09:52:38,04,08,1, 11.9,1,1, 3.303, 10469.702, 427.095, 52875.877 25/03/29,09:52:38,05,08,1, 11.9,1,1, 3.303, 10469.697, 427.069, 52875.828 25/03/29,09:52:38,06,08,1, 11.9,1,1, 3.303, 10469.721, 427.103, 52875.834 25/03/29,09:52:38,07,08,1, 11.9,1,1, 3.303, 10469.733, 427.126, 52875.833 25/03/29,09:52:38,08,08,1, 11.9,1,1, 3.303, 10469.750, 427.083, 52875.856 25/03/29,09:52:38,09,08,1, 11.9,1,1, 3.303, 10469.732, 427.077, 52875.883 25/03/29,09:52:38,10,08,1, 11.9,1,1, 3.303, 10469.745, 427.112, 52875.939 25/03/29,09:52:38,11,08,1, 11.9,1,1, 3.303, 10469.762, 427.129, 52875.954 25/03/29,09:52:38,12,08,1, 11.9,1,1, 3.303, 10469.747, 427.100, 52875.873 25/03/29,09:52:38,13,08,1, 11.9,1,1, 3.303, 10469.739, 427.094, 52875.898 25/03/29,09:52:38,14,08,1, 11.9,1,1, 3.303, 10469.760, 427.131, 52875.855 25/03/29,09:52:38,15,08,1, 11.9,1,1, 3.303, 10469.763, 427.121, 52875.857 25/03/29,09:52:38,16,08,1, 11.9,1,1, 3.303, 10469.756, 427.114, 52875.897 25/03/29,09:52:38,17,08,1, 11.9,1,1, 3.303, 10469.768, 427.139, 52875.931 25/03/29,09:52:38,18,08,1, 11.9,1,1, 3.303, 10469.764, 427.184, 52876.165 25/03/29,09:52:38,19,08,1, 11.9,1,1, 3.303, 10469.791, 427.147, 52875.925 25/03/29,09:52:39,00,09,1, 11.9,1,1, 3.297, 10469.791, 427.147, 52875.925 25/03/29,09:52:39,01,09,1, 11.9,1,1, 3.297, 10469.776, 427.163, 52875.938 25/03/29,09:52:39,02,09,1, 11.9,1,1, 3.297, 10469.780, 427.171, 52875.920 25/03/29,09:52:39,03,09,1, 11.9,1,1, 3.297, 10469.788, 427.175, 52875.926 25/03/29,09:52:39,04,09,1, 11.9,1,1, 3.297, 10469.791, 427.162, 52875.915 25/03/29,09:52:39,05,09,1, 11.9,1,1, 3.297, 10469.806, 427.185, 52875.916 25/03/29,09:52:39,06,09,1, 11.9,1,1, 3.297, 10469.812, 427.185, 52875.951 25/03/29,09:52:39,07,09,1, 11.9,1,1, 3.297, 10469.835, 427.147, 52876.022 25/03/29,09:52:39,08,09,1, 11.9,1,1, 3.297, 10469.796, 427.152, 52875.979 25/03/29,09:52:39,09,09,1, 11.9,1,1, 3.297, 10469.814, 427.220, 52876.035 25/03/29,09:52:39,10,09,1, 11.9,1,1, 3.297, 10469.821, 427.210, 52876.013 25/03/29,09:52:39,11,09,1, 11.9,1,1, 3.297, 10469.818, 427.190, 52875.932 25/03/29,09:52:39,12,09,1, 11.9,1,1, 3.297, 10469.829, 427.184, 52876.024 25/03/29,09:52:39,13,09,1, 11.9,1,1, 3.297, 10469.826, 427.240, 52876.026 25/03/29,09:52:39,14,09,1, 11.9,1,1, 3.297, 10469.828, 427.199, 52875.980 25/03/29,09:52:39,15,09,1, 11.9,1,1, 3.297, 10469.819, 427.216, 52875.983 25/03/29,09:52:39,16,09,1, 11.9,1,1, 3.297, 10469.821, 427.239, 52875.976 25/03/29,09:52:39,17,09,1, 11.9,1,1, 3.297, 10469.826, 427.241, 52876.081 25/03/29,09:52:39,18,09,1, 11.9,1,1, 3.297, 10469.824, 427.229, 52876.011 25/03/29,09:52:39,19,09,1, 11.9,1,1, 3.297, 10469.834, 427.233, 52876.105 25/03/29,09:52:40,00,08,1, 11.9,1,1, 3.301, 10469.832, 427.233, 52876.105 25/03/29,09:52:40,01,08,1, 11.9,1,1, 3.301, 10469.838, 427.247, 52876.101 25/03/29,09:52:40,02,08,1, 11.9,1,1, 3.301, 10469.850, 427.255, 52876.105 25/03/29,09:52:40,03,08,1, 11.9,1,1, 3.301, 10469.826, 427.240, 52876.038 25/03/29,09:52:40,04,08,1, 11.9,1,1, 3.301, 10469.808, 427.273, 52876.066 25/03/29,09:52:40,05,08,1, 11.9,1,1, 3.301, 10469.818, 427.251, 52876.142 25/03/29,09:52:40,06,08,1, 11.9,1,1, 3.301, 10469.828, 427.248, 52876.068 25/03/29,09:52:40,07,08,1, 11.9,1,1, 3.301, 10469.789, 427.263, 52876.240 25/03/29,09:52:40,08,08,1, 11.9,1,1, 3.301, 10469.790, 427.294, 52876.067 25/03/29,09:52:40,09,08,1, 11.9,1,1, 3.301, 10469.830, 427.271, 52876.077 25/03/29,09:52:40,10,08,1, 11.9,1,1, 3.301, 10469.824, 427.264, 52876.142 25/03/29,09:52:40,11,08,1, 11.9,1,1, 3.301, 10469.838, 427.286, 52876.076 25/03/29,09:52:40,12,08,1, 11.9,1,1, 3.301, 10469.827, 427.328, 52876.149 25/03/29,09:52:40,13,08,1, 11.9,1,1, 3.301, 10469.841, 427.290, 52876.092 25/03/29,09:52:40,14,08,1, 11.9,1,1, 3.301, 10469.844, 427.291, 52876.076 25/03/29,09:52:40,15,08,1, 11.9,1,1, 3.301, 10469.862, 427.330, 52876.163 25/03/29,09:52:40,16,08,1, 11.9,1,1, 3.301, 10469.844, 427.324, 52876.142 25/03/29,09:52:40,17,08,1, 11.9,1,1, 3.301, 10469.838, 427.306, 52876.107 25/03/29,09:52:40,18,08,1, 11.9,1,1, 3.301, 10469.830, 427.302, 52876.160 25/03/29,09:52:40,19,08,1, 11.9,1,1, 3.301, 10469.840, 427.363, 52876.155 25/03/29,09:52:41,00,08,1, 11.9,1,1, 3.301, 10469.832, 427.363, 52876.155 25/03/29,09:52:41,01,08,1, 11.9,1,1, 3.301, 10469.838, 427.316, 52876.159 25/03/29,09:52:41,02,08,1, 11.9,1,1, 3.301, 10469.819, 427.342, 52876.167 25/03/29,09:52:41,03,08,1, 11.9,1,1, 3.301, 10469.817, 427.360, 52876.187 25/03/29,09:52:41,04,08,1, 11.9,1,1, 3.301, 10469.829, 427.382, 52876.147 25/03/29,09:52:41,05,08,1, 11.9,1,1, 3.301, 10469.817, 427.337, 52876.187 25/03/29,09:52:41,06,08,1, 11.9,1,1, 3.301, 10469.819, 427.341, 52876.106 25/03/29,09:52:41,07,08,1, 11.9,1,1, 3.301, 10469.825, 427.390, 52876.161 25/03/29,09:52:41,08,08,1, 11.9,1,1, 3.301, 10469.817, 427.353, 52876.138 25/03/29,09:52:41,09,08,1, 11.9,1,1, 3.301, 10469.821, 427.360, 52876.114 25/03/29,09:52:41,10,08,1, 11.9,1,1, 3.301, 10469.810, 427.375, 52876.102 25/03/29,09:52:41,11,08,1, 11.9,1,1, 3.301, 10469.833, 427.430, 52876.266 25/03/29,09:52:41,12,08,1, 11.9,1,1, 3.301, 10469.835, 427.388, 52876.239 25/03/29,09:52:41,13,08,1, 11.9,1,1, 3.301, 10469.814, 427.377, 52876.154 25/03/29,09:52:41,14,08,1, 11.9,1,1, 3.301, 10469.823, 427.419, 52876.205 25/03/29,09:52:41,15,08,1, 11.9,1,1, 3.301, 10469.843, 427.435, 52876.304 25/03/29,09:52:41,16,08,1, 11.9,1,1, 3.301, 10469.806, 427.400, 52876.225 25/03/29,09:52:41,17,08,1, 11.9,1,1, 3.301, 10469.784, 427.406, 52876.223 25/03/29,09:52:41,18,08,1, 11.9,1,1, 3.301, 10469.811, 427.461, 52876.194 25/03/29,09:52:41,19,08,1, 11.9,1,1, 3.301, 10469.831, 427.436, 52876.231 25/03/29,09:52:42,00,08,1, 11.9,1,1, 3.303, 10469.824, 427.436, 52876.231 25/03/29,09:52:42,01,08,1, 11.9,1,1, 3.303, 10469.829, 427.437, 52876.248 25/03/29,09:52:42,02,08,1, 11.9,1,1, 3.303, 10469.829, 427.476, 52876.275 25/03/29,09:52:42,03,08,1, 11.9,1,1, 3.303, 10469.832, 427.458, 52876.246 25/03/29,09:52:42,04,08,1, 11.9,1,1, 3.303, 10469.810, 427.461, 52876.234 25/03/29,09:52:42,05,08,1, 11.9,1,1, 3.303, 10469.806, 427.478, 52876.317 25/03/29,09:52:42,06,08,1, 11.9,1,1, 3.303, 10469.804, 427.484, 52876.326 25/03/29,09:52:42,07,08,1, 11.9,1,1, 3.303, 10469.821, 427.453, 52876.260 25/03/29,09:52:42,08,08,1, 11.9,1,1, 3.303, 10469.808, 427.481, 52876.347 25/03/29,09:52:42,09,08,1, 11.9,1,1, 3.303, 10469.793, 427.521, 52876.378 25/03/29,09:52:42,10,08,1, 11.9,1,1, 3.303, 10469.812, 427.496, 52876.360 25/03/29,09:52:42,11,08,1, 11.9,1,1, 3.303, 10469.793, 427.484, 52876.330 25/03/29,09:52:42,12,08,1, 11.9,1,1, 3.303, 10469.760, 427.489, 52876.330 25/03/29,09:52:42,13,08,1, 11.9,1,1, 3.303, 10469.815, 427.519, 52876.397 25/03/29,09:52:42,14,08,1, 11.9,1,1, 3.303, 10469.802, 427.516, 52876.374 25/03/29,09:52:42,15,08,1, 11.9,1,1, 3.303, 10469.773, 427.502, 52876.346 25/03/29,09:52:42,16,08,1, 11.9,1,1, 3.303, 10469.764, 427.480, 52876.386 25/03/29,09:52:42,17,08,1, 11.9,1,1, 3.303, 10469.787, 427.544, 52876.334 25/03/29,09:52:42,18,08,1, 11.9,1,1, 3.303, 10469.806, 427.500, 52876.307 25/03/29,09:52:42,19,08,1, 11.9,1,1, 3.303, 10469.756, 427.503, 52876.329 25/03/29,09:52:43,00,09,1, 11.9,1,1, 3.300, 10469.749, 427.503, 52876.329 25/03/29,09:52:43,01,09,1, 11.9,1,1, 3.300, 10469.785, 427.536, 52876.324 25/03/29,09:52:43,02,09,1, 11.9,1,1, 3.300, 10469.778, 427.547, 52876.352 25/03/29,09:52:43,03,09,1, 11.9,1,1, 3.300, 10469.758, 427.563, 52876.416 25/03/29,09:52:43,04,09,1, 11.9,1,1, 3.300, 10469.740, 427.582, 52876.432 25/03/29,09:52:43,05,09,1, 11.9,1,1, 3.300, 10469.746, 427.573, 52876.472 25/03/29,09:52:43,06,09,1, 11.9,1,1, 3.300, 10469.752, 427.536, 52876.367 25/03/29,09:52:43,07,09,1, 11.9,1,1, 3.300, 10469.730, 427.547, 52876.379 25/03/29,09:52:43,08,09,1, 11.9,1,1, 3.300, 10469.724, 427.592, 52876.416 25/03/29,09:52:43,09,09,1, 11.9,1,1, 3.300, 10469.760, 427.562, 52876.442 25/03/29,09:52:43,10,09,1, 11.9,1,1, 3.300, 10469.728, 427.560, 52876.370 25/03/29,09:52:43,11,09,1, 11.9,1,1, 3.300, 10469.717, 427.550, 52876.402 25/03/29,09:52:43,12,09,1, 11.9,1,1, 3.300, 10469.733, 427.593, 52876.388 25/03/29,09:52:43,13,09,1, 11.9,1,1, 3.300, 10469.704, 427.591, 52876.386 25/03/29,09:52:43,14,09,1, 11.9,1,1, 3.300, 10469.717, 427.611, 52876.353 25/03/29,09:52:43,15,09,1, 11.9,1,1, 3.300, 10469.706, 427.620, 52876.407 25/03/29,09:52:43,16,09,1, 11.9,1,1, 3.300, 10469.710, 427.624, 52876.493 25/03/29,09:52:43,17,09,1, 11.9,1,1, 3.300, 10469.702, 427.597, 52876.473 25/03/29,09:52:43,18,09,1, 11.9,1,1, 3.300, 10469.672, 427.619, 52876.488 25/03/29,09:52:43,19,09,1, 11.9,1,1, 3.300, 10469.694, 427.634, 52876.440 25/03/29,09:52:44,00,09,1, 12.0,1,1, 3.301, 10469.691, 427.634, 52876.440 25/03/29,09:52:44,01,09,1, 12.0,1,1, 3.301, 10469.671, 427.620, 52876.489 25/03/29,09:52:44,02,09,1, 12.0,1,1, 3.301, 10469.693, 427.631, 52876.407 25/03/29,09:52:44,03,09,1, 12.0,1,1, 3.301, 10469.660, 427.670, 52876.477 25/03/29,09:52:44,04,09,1, 12.0,1,1, 3.301, 10469.666, 427.664, 52876.487 25/03/29,09:52:44,05,09,1, 12.0,1,1, 3.301, 10469.631, 427.644, 52876.498 25/03/29,09:52:44,06,09,1, 12.0,1,1, 3.301, 10469.643, 427.676, 52876.497 25/03/29,09:52:44,07,09,1, 12.0,1,1, 3.301, 10469.649, 427.696, 52876.515 25/03/29,09:52:44,08,09,1, 12.0,1,1, 3.301, 10469.614, 427.655, 52876.483 25/03/29,09:52:44,09,09,1, 12.0,1,1, 3.301, 10469.587, 427.651, 52876.445 25/03/29,09:52:44,10,09,1, 12.0,1,1, 3.301, 10469.600, 427.703, 52876.517 25/03/29,09:52:44,11,09,1, 12.0,1,1, 3.301, 10469.582, 427.693, 52876.574 25/03/29,09:52:44,12,09,1, 12.0,1,1, 3.301, 10469.626, 427.689, 52876.542 25/03/29,09:52:44,13,09,1, 12.0,1,1, 3.301, 10469.583, 427.714, 52876.576 25/03/29,09:52:44,14,09,1, 12.0,1,1, 3.301, 10469.567, 427.696, 52876.501 25/03/29,09:52:44,15,09,1, 12.0,1,1, 3.301, 10469.585, 427.724, 52876.497 25/03/29,09:52:44,16,09,1, 12.0,1,1, 3.301, 10469.533, 427.710, 52876.484 25/03/29,09:52:44,17,09,1, 12.0,1,1, 3.301, 10469.550, 427.724, 52876.549 25/03/29,09:52:44,18,09,1, 12.0,1,1, 3.301, 10469.536, 427.732, 52876.545 25/03/29,09:52:44,19,09,1, 12.0,1,1, 3.301, 10469.534, 427.729, 52876.554 25/03/29,09:52:45,00,09,1, 11.9,1,1, 3.300, 10469.532, 427.729, 52876.554 25/03/29,09:52:45,01,09,1, 11.9,1,1, 3.300, 10469.532, 427.761, 52876.610 25/03/29,09:52:45,02,09,1, 11.9,1,1, 3.300, 10469.527, 427.756, 52876.571 25/03/29,09:52:45,03,09,1, 11.9,1,1, 3.300, 10469.526, 427.724, 52876.347 25/03/29,09:52:45,04,09,1, 11.9,1,1, 3.300, 10469.488, 427.760, 52876.649 25/03/29,09:52:45,05,09,1, 11.9,1,1, 3.300, 10469.502, 427.788, 52876.697 25/03/29,09:52:45,06,09,1, 11.9,1,1, 3.300, 10469.469, 427.759, 52876.660 25/03/29,09:52:45,07,09,1, 11.9,1,1, 3.300, 10469.489, 427.735, 52876.607 25/03/29,09:52:45,08,09,1, 11.9,1,1, 3.300, 10469.475, 427.812, 52876.649 25/03/29,09:52:45,09,09,1, 11.9,1,1, 3.300, 10469.498, 427.793, 52876.664 25/03/29,09:52:45,10,09,1, 11.9,1,1, 3.300, 10469.494, 427.788, 52876.662 25/03/29,09:52:45,11,09,1, 11.9,1,1, 3.300, 10469.452, 427.778, 52876.609 25/03/29,09:52:45,12,09,1, 11.9,1,1, 3.300, 10469.462, 427.832, 52876.682 25/03/29,09:52:45,13,09,1, 11.9,1,1, 3.300, 10469.463, 427.819, 52876.705 25/03/29,09:52:45,14,09,1, 11.9,1,1, 3.300, 10469.443, 427.797, 52876.650 25/03/29,09:52:45,15,09,1, 11.9,1,1, 3.300, 10469.455, 427.803, 52876.643 25/03/29,09:52:45,16,09,1, 11.9,1,1, 3.300, 10469.406, 427.837, 52876.630 25/03/29,09:52:45,17,09,1, 11.9,1,1, 3.300, 10469.419, 427.824, 52876.598 25/03/29,09:52:45,18,09,1, 11.9,1,1, 3.300, 10469.421, 427.820, 52876.588 25/03/29,09:52:45,19,09,1, 11.9,1,1, 3.300, 10469.391, 427.815, 52876.623 25/03/29,09:52:46,00,09,1, 11.9,1,1, 3.302, 10469.390, 427.815, 52876.623 25/03/29,09:52:46,01,09,1, 11.9,1,1, 3.302, 10469.390, 427.849, 52876.666 25/03/29,09:52:46,02,09,1, 11.9,1,1, 3.302, 10469.364, 427.835, 52876.624 25/03/29,09:52:46,03,09,1, 11.9,1,1, 3.302, 10469.361, 427.830, 52876.678 25/03/29,09:52:46,04,09,1, 11.9,1,1, 3.302, 10469.368, 427.901, 52876.679 25/03/29,09:52:46,05,09,1, 11.9,1,1, 3.302, 10469.366, 427.876, 52876.690 25/03/29,09:52:46,06,09,1, 11.9,1,1, 3.302, 10469.338, 427.863, 52876.607 25/03/29,09:52:46,07,09,1, 11.9,1,1, 3.302, 10469.368, 427.912, 52876.666 25/03/29,09:52:46,08,09,1, 11.9,1,1, 3.302, 10469.357, 427.892, 52876.643 25/03/29,09:52:46,09,09,1, 11.9,1,1, 3.302, 10469.308, 427.892, 52876.712 25/03/29,09:52:46,10,09,1, 11.9,1,1, 3.302, 10469.315, 427.900, 52876.683 25/03/29,09:52:46,11,09,1, 11.9,1,1, 3.302, 10469.340, 427.955, 52876.719 25/03/29,09:52:46,12,09,1, 11.9,1,1, 3.302, 10469.313, 427.921, 52876.717 25/03/29,09:52:46,13,09,1, 11.9,1,1, 3.302, 10469.303, 427.916, 52876.684 25/03/29,09:52:46,14,09,1, 11.9,1,1, 3.302, 10469.294, 427.936, 52876.668 25/03/29,09:52:46,15,09,1, 11.9,1,1, 3.302, 10469.292, 427.937, 52876.732 25/03/29,09:52:46,16,09,1, 11.9,1,1, 3.302, 10469.286, 427.955, 52876.721 25/03/29,09:52:46,17,09,1, 11.9,1,1, 3.302, 10469.279, 427.928, 52876.706 25/03/29,09:52:46,18,09,1, 11.9,1,1, 3.302, 10469.263, 427.977, 52876.736 25/03/29,09:52:46,19,09,1, 11.9,1,1, 3.302, 10469.269, 427.984, 52876.749 25/03/29,09:52:47,00,09,1, 11.9,1,1, 3.300, 10469.265, 427.984, 52876.749 25/03/29,09:52:47,01,09,1, 11.9,1,1, 3.300, 10469.224, 427.960, 52876.777 25/03/29,09:52:47,02,09,1, 11.9,1,1, 3.300, 10469.238, 427.977, 52876.730 25/03/29,09:52:47,03,09,1, 11.9,1,1, 3.300, 10469.240, 428.011, 52876.761 25/03/29,09:52:47,04,09,1, 11.9,1,1, 3.300, 10469.226, 427.963, 52876.743 25/03/29,09:52:47,05,09,1, 11.9,1,1, 3.300, 10469.179, 427.997, 52876.777 25/03/29,09:52:47,06,09,1, 11.9,1,1, 3.300, 10469.221, 428.042, 52876.779 25/03/29,09:52:47,07,09,1, 11.9,1,1, 3.300, 10469.203, 428.029, 52876.819 25/03/29,09:52:47,08,09,1, 11.9,1,1, 3.300, 10469.188, 427.975, 52876.749 25/03/29,09:52:47,09,09,1, 11.9,1,1, 3.300, 10469.180, 428.028, 52876.833 25/03/29,09:52:47,10,09,1, 11.9,1,1, 3.300, 10469.175, 428.062, 52876.763 25/03/29,09:52:47,11,09,1, 11.9,1,1, 3.300, 10469.175, 428.009, 52876.794 25/03/29,09:52:47,12,09,1, 11.9,1,1, 3.300, 10469.148, 428.049, 52876.806 25/03/29,09:52:47,13,09,1, 11.9,1,1, 3.300, 10469.146, 428.066, 52876.814 25/03/29,09:52:47,14,09,1, 11.9,1,1, 3.300, 10469.138, 428.063, 52876.755 25/03/29,09:52:47,15,09,1, 11.9,1,1, 3.300, 10469.152, 428.037, 52876.835 25/03/29,09:52:47,16,09,1, 11.9,1,1, 3.300, 10469.126, 428.037, 52876.786 25/03/29,09:52:47,17,09,1, 11.9,1,1, 3.300, 10469.122, 428.097, 52876.750 25/03/29,09:52:47,18,09,1, 11.9,1,1, 3.300, 10469.110, 428.084, 52876.847 25/03/29,09:52:47,19,09,1, 11.9,1,1, 3.300, 10469.105, 428.063, 52876.825 25/03/29,09:52:48,00,10,1, 11.9,1,1, 3.301, 10469.098, 428.063, 52876.825 25/03/29,09:52:48,01,10,1, 11.9,1,1, 3.301, 10469.121, 428.097, 52876.865 25/03/29,09:52:48,02,10,1, 11.9,1,1, 3.301, 10469.087, 428.116, 52876.828 25/03/29,09:52:48,03,10,1, 11.9,1,1, 3.301, 10469.087, 428.076, 52876.718 25/03/29,09:52:48,04,10,1, 11.9,1,1, 3.301, 10469.056, 428.099, 52876.938 25/03/29,09:52:48,05,10,1, 11.9,1,1, 3.301, 10469.023, 428.131, 52876.850 25/03/29,09:52:48,06,10,1, 11.9,1,1, 3.301, 10469.066, 428.103, 52876.826 25/03/29,09:52:48,07,10,1, 11.9,1,1, 3.301, 10469.033, 428.090, 52876.874 25/03/29,09:52:48,08,10,1, 11.9,1,1, 3.301, 10469.059, 428.127, 52876.880 25/03/29,09:52:48,09,10,1, 11.9,1,1, 3.301, 10469.044, 428.130, 52876.847 25/03/29,09:52:48,10,10,1, 11.9,1,1, 3.301, 10469.023, 428.126, 52876.830 25/03/29,09:52:48,11,10,1, 11.9,1,1, 3.301, 10469.011, 428.144, 52876.847 25/03/29,09:52:48,12,10,1, 11.9,1,1, 3.301, 10469.018, 428.178, 52876.820 25/03/29,09:52:48,13,10,1, 11.9,1,1, 3.301, 10469.002, 428.143, 52876.852 25/03/29,09:52:48,14,10,1, 11.9,1,1, 3.301, 10468.984, 428.114, 52876.687 25/03/29,09:52:48,15,10,1, 11.9,1,1, 3.301, 10468.981, 428.149, 52876.775 25/03/29,09:52:48,16,10,1, 11.9,1,1, 3.301, 10468.982, 428.197, 52876.844 25/03/29,09:52:48,17,10,1, 11.9,1,1, 3.301, 10468.983, 428.179, 52876.873 25/03/29,09:52:48,18,10,1, 11.9,1,1, 3.301, 10468.966, 428.142, 52876.833 25/03/29,09:52:48,19,10,1, 11.9,1,1, 3.301, 10468.955, 428.194, 52876.897 25/03/29,09:52:49,00,09,1, 11.9,1,1, 3.299, 10468.948, 428.194, 52876.897 25/03/29,09:52:49,01,09,1, 11.9,1,1, 3.299, 10468.947, 428.194, 52876.882 25/03/29,09:52:49,02,09,1, 11.9,1,1, 3.299, 10468.914, 428.205, 52876.917 25/03/29,09:52:49,03,09,1, 11.9,1,1, 3.299, 10468.930, 428.208, 52876.886 25/03/29,09:52:49,04,09,1, 11.9,1,1, 3.299, 10468.916, 428.214, 52876.931 25/03/29,09:52:49,05,09,1, 11.9,1,1, 3.299, 10468.892, 428.192, 52876.890 25/03/29,09:52:49,06,09,1, 11.9,1,1, 3.299, 10468.884, 428.216, 52876.913 25/03/29,09:52:49,07,09,1, 11.9,1,1, 3.299, 10468.893, 428.256, 52876.890 25/03/29,09:52:49,08,09,1, 11.9,1,1, 3.299, 10468.844, 428.219, 52876.927 25/03/29,09:52:49,09,09,1, 11.9,1,1, 3.299, 10468.868, 428.208, 52876.861 25/03/29,09:52:49,10,09,1, 11.9,1,1, 3.299, 10468.861, 428.213, 52876.836 25/03/29,09:52:49,11,09,1, 11.9,1,1, 3.299, 10468.835, 428.280, 52876.941 25/03/29,09:52:49,12,09,1, 11.9,1,1, 3.299, 10468.883, 428.225, 52876.786 25/03/29,09:52:49,13,09,1, 11.9,1,1, 3.299, 10468.842, 428.248, 52876.989 25/03/29,09:52:49,14,09,1, 11.9,1,1, 3.299, 10468.843, 428.284, 52876.917 25/03/29,09:52:49,15,09,1, 11.9,1,1, 3.299, 10468.833, 428.246, 52876.891 25/03/29,09:52:49,16,09,1, 11.9,1,1, 3.299, 10468.817, 428.267, 52876.908 25/03/29,09:52:49,17,09,1, 11.9,1,1, 3.299, 10468.791, 428.245, 52876.877 25/03/29,09:52:49,18,09,1, 11.9,1,1, 3.299, 10468.820, 428.266, 52876.942 25/03/29,09:52:49,19,09,1, 11.9,1,1, 3.299, 10468.804, 428.267, 52876.889 25/03/29,09:52:50,00,09,1, 12.0,1,1, 3.297, 10468.798, 428.267, 52876.889 25/03/29,09:52:50,01,09,1, 12.0,1,1, 3.297, 10468.790, 428.259, 52876.958 25/03/29,09:52:50,02,09,1, 12.0,1,1, 3.297, 10468.752, 428.270, 52876.964 25/03/29,09:52:50,03,09,1, 12.0,1,1, 3.297, 10468.773, 428.272, 52876.972 25/03/29,09:52:50,04,09,1, 12.0,1,1, 3.297, 10468.723, 428.234, 52876.901 25/03/29,09:52:50,05,09,1, 12.0,1,1, 3.297, 10468.733, 428.259, 52876.896 25/03/29,09:52:50,06,09,1, 12.0,1,1, 3.297, 10468.713, 428.297, 52876.886 25/03/29,09:52:50,07,09,1, 12.0,1,1, 3.297, 10468.724, 428.278, 52876.836 25/03/29,09:52:50,08,09,1, 12.0,1,1, 3.297, 10468.704, 428.280, 52876.971 25/03/29,09:52:50,09,09,1, 12.0,1,1, 3.297, 10468.689, 428.306, 52876.970 25/03/29,09:52:50,10,09,1, 12.0,1,1, 3.297, 10468.712, 428.310, 52876.904 25/03/29,09:52:50,11,09,1, 12.0,1,1, 3.297, 10468.676, 428.268, 52876.943 25/03/29,09:52:50,12,09,1, 12.0,1,1, 3.297, 10468.687, 428.296, 52876.923 25/03/29,09:52:50,13,09,1, 12.0,1,1, 3.297, 10468.661, 428.313, 52876.942 25/03/29,09:52:50,14,09,1, 12.0,1,1, 3.297, 10468.654, 428.286, 52876.949 25/03/29,09:52:50,15,09,1, 12.0,1,1, 3.297, 10468.649, 428.271, 52876.921 25/03/29,09:52:50,16,09,1, 12.0,1,1, 3.297, 10468.619, 428.294, 52876.929 25/03/29,09:52:50,17,09,1, 12.0,1,1, 3.297, 10468.619, 428.327, 52876.960 25/03/29,09:52:50,18,09,1, 12.0,1,1, 3.297, 10468.630, 428.286, 52876.902 25/03/29,09:52:50,19,09,1, 12.0,1,1, 3.297, 10468.580, 428.257, 52876.818 25/03/29,09:52:51,00,10,1, 11.9,1,1, 3.300, 10468.572, 428.257, 52876.818 25/03/29,09:52:51,01,10,1, 11.9,1,1, 3.300, 10468.605, 428.327, 52876.877 25/03/29,09:52:51,02,10,1, 11.9,1,1, 3.300, 10468.570, 428.296, 52876.943 25/03/29,09:52:51,03,10,1, 11.9,1,1, 3.300, 10468.552, 428.324, 52876.912 25/03/29,09:52:51,04,10,1, 11.9,1,1, 3.300, 10468.580, 428.348, 52876.911 25/03/29,09:52:51,05,10,1, 11.9,1,1, 3.300, 10468.541, 428.313, 52876.864 25/03/29,09:52:51,06,10,1, 11.9,1,1, 3.300, 10468.546, 428.301, 52876.905 25/03/29,09:52:51,07,10,1, 11.9,1,1, 3.300, 10468.548, 428.330, 52876.874 25/03/29,09:52:51,08,10,1, 11.9,1,1, 3.300, 10468.522, 428.349, 52876.970 25/03/29,09:52:51,09,10,1, 11.9,1,1, 3.300, 10468.522, 428.333, 52876.946 25/03/29,09:52:51,10,10,1, 11.9,1,1, 3.300, 10468.484, 428.338, 52876.951 25/03/29,09:52:51,11,10,1, 11.9,1,1, 3.300, 10468.462, 428.363, 52876.873 25/03/29,09:52:51,12,10,1, 11.9,1,1, 3.300, 10468.490, 428.364, 52876.956 25/03/29,09:52:51,13,10,1, 11.9,1,1, 3.300, 10468.490, 428.349, 52876.960 25/03/29,09:52:51,14,10,1, 11.9,1,1, 3.300, 10468.452, 428.335, 52876.928 25/03/29,09:52:51,15,10,1, 11.9,1,1, 3.300, 10468.475, 428.348, 52876.909 25/03/29,09:52:51,16,10,1, 11.9,1,1, 3.300, 10468.452, 428.355, 52876.883 25/03/29,09:52:51,17,10,1, 11.9,1,1, 3.300, 10468.421, 428.319, 52876.970 25/03/29,09:52:51,18,10,1, 11.9,1,1, 3.300, 10468.418, 428.352, 52876.979 25/03/29,09:52:51,19,10,1, 11.9,1,1, 3.300, 10468.417, 428.375, 52876.879 25/03/29,09:52:52,00,10,1, 11.8,1,1, 3.302, 10468.414, 428.375, 52876.879 25/03/29,09:52:52,01,10,1, 11.8,1,1, 3.302, 10468.398, 428.323, 52876.946 25/03/29,09:52:52,02,10,1, 11.8,1,1, 3.302, 10468.375, 428.377, 52876.983 25/03/29,09:52:52,03,10,1, 11.8,1,1, 3.302, 10468.377, 428.373, 52876.924 25/03/29,09:52:52,04,10,1, 11.8,1,1, 3.302, 10468.388, 428.365, 52877.001 25/03/29,09:52:52,05,10,1, 11.8,1,1, 3.302, 10468.367, 428.318, 52876.866 25/03/29,09:52:52,06,10,1, 11.8,1,1, 3.302, 10468.344, 428.368, 52876.878 25/03/29,09:52:52,07,10,1, 11.8,1,1, 3.302, 10468.328, 428.353, 52876.971 25/03/29,09:52:52,08,10,1, 11.8,1,1, 3.302, 10468.296, 428.372, 52876.964 25/03/29,09:52:52,09,10,1, 11.8,1,1, 3.302, 10468.311, 428.338, 52876.964 25/03/29,09:52:52,10,10,1, 11.8,1,1, 3.302, 10468.278, 428.382, 52876.987 25/03/29,09:52:52,11,10,1, 11.8,1,1, 3.302, 10468.300, 428.340, 52876.744 25/03/29,09:52:52,12,10,1, 11.8,1,1, 3.302, 10468.327, 428.327, 52876.915 25/03/29,09:52:52,13,10,1, 11.8,1,1, 3.302, 10468.275, 428.368, 52876.944 25/03/29,09:52:52,14,10,1, 11.8,1,1, 3.302, 10468.327, 428.366, 52876.728 25/03/29,09:52:52,15,10,1, 11.8,1,1, 3.302, 10468.256, 428.361, 52876.929 25/03/29,09:52:52,16,10,1, 11.8,1,1, 3.302, 10468.248, 428.363, 52876.963 25/03/29,09:52:52,17,10,1, 11.8,1,1, 3.302, 10468.225, 428.378, 52876.941 25/03/29,09:52:52,18,10,1, 11.8,1,1, 3.302, 10468.235, 428.376, 52876.968 25/03/29,09:52:52,19,10,1, 11.8,1,1, 3.302, 10468.217, 428.353, 52876.910 25/03/29,09:52:53,00,10,1, 11.9,1,1, 3.297, 10468.214, 428.353, 52876.910 25/03/29,09:52:53,01,10,1, 11.9,1,1, 3.297, 10468.215, 428.367, 52876.914 25/03/29,09:52:53,02,10,1, 11.9,1,1, 3.297, 10468.206, 428.363, 52876.884 25/03/29,09:52:53,03,10,1, 11.9,1,1, 3.297, 10468.183, 428.342, 52876.931 25/03/29,09:52:53,04,10,1, 11.9,1,1, 3.297, 10468.187, 428.356, 52876.873 25/03/29,09:52:53,05,10,1, 11.9,1,1, 3.297, 10468.182, 428.383, 52876.926 25/03/29,09:52:53,06,10,1, 11.9,1,1, 3.297, 10468.153, 428.367, 52876.952 25/03/29,09:52:53,07,10,1, 11.9,1,1, 3.297, 10468.174, 428.327, 52876.822 25/03/29,09:52:53,08,10,1, 11.9,1,1, 3.297, 10468.153, 428.368, 52876.963 25/03/29,09:52:53,09,10,1, 11.9,1,1, 3.297, 10468.163, 428.362, 52876.889 25/03/29,09:52:53,10,10,1, 11.9,1,1, 3.297, 10468.127, 428.337, 52876.871 25/03/29,09:52:53,11,10,1, 11.9,1,1, 3.297, 10468.113, 428.326, 52876.846 25/03/29,09:52:53,12,10,1, 11.9,1,1, 3.297, 10468.114, 428.360, 52876.895 25/03/29,09:52:53,13,10,1, 11.9,1,1, 3.297, 10468.105, 428.355, 52876.964 25/03/29,09:52:53,14,10,1, 11.9,1,1, 3.297, 10468.106, 428.349, 52876.912 25/03/29,09:52:53,15,10,1, 11.9,1,1, 3.297, 10468.070, 428.344, 52876.899 25/03/29,09:52:53,16,10,1, 11.9,1,1, 3.297, 10468.075, 428.358, 52876.946 25/03/29,09:52:53,17,10,1, 11.9,1,1, 3.297, 10468.077, 428.346, 52876.903 25/03/29,09:52:53,18,10,1, 11.9,1,1, 3.297, 10468.068, 428.347, 52876.894 25/03/29,09:52:53,19,10,1, 11.9,1,1, 3.297, 10468.069, 428.358, 52877.156 25/03/29,09:52:54,00,11,1, 11.9,1,1, 3.302, 10468.063, 428.358, 52877.156 25/03/29,09:52:54,01,11,1, 11.9,1,1, 3.302, 10468.049, 428.373, 52876.896 25/03/29,09:52:54,02,11,1, 11.9,1,1, 3.302, 10468.018, 428.358, 52876.871 25/03/29,09:52:54,03,11,1, 11.9,1,1, 3.302, 10468.021, 428.379, 52876.861 25/03/29,09:52:54,04,11,1, 11.9,1,1, 3.302, 10468.030, 428.406, 52876.903 25/03/29,09:52:54,05,11,1, 11.9,1,1, 3.302, 10468.024, 428.357, 52876.891 25/03/29,09:52:54,06,11,1, 11.9,1,1, 3.302, 10468.021, 428.363, 52876.949 25/03/29,09:52:54,07,11,1, 11.9,1,1, 3.302, 10467.980, 428.382, 52876.865 25/03/29,09:52:54,08,11,1, 11.9,1,1, 3.302, 10467.979, 428.382, 52876.846 25/03/29,09:52:54,09,11,1, 11.9,1,1, 3.302, 10467.969, 428.368, 52876.898 25/03/29,09:52:54,10,11,1, 11.9,1,1, 3.302, 10467.984, 428.377, 52876.897 25/03/29,09:52:54,11,11,1, 11.9,1,1, 3.302, 10467.969, 428.416, 52876.888 25/03/29,09:52:54,12,11,1, 11.9,1,1, 3.302, 10467.973, 428.378, 52876.918 25/03/29,09:52:54,13,11,1, 11.9,1,1, 3.302, 10467.938, 428.369, 52876.892 25/03/29,09:52:54,14,11,1, 11.9,1,1, 3.302, 10467.958, 428.437, 52876.916 25/03/29,09:52:54,15,11,1, 11.9,1,1, 3.302, 10467.935, 428.397, 52876.831 25/03/29,09:52:54,16,11,1, 11.9,1,1, 3.302, 10467.962, 428.373, 52876.871 25/03/29,09:52:54,17,11,1, 11.9,1,1, 3.302, 10467.927, 428.382, 52876.938 25/03/29,09:52:54,18,11,1, 11.9,1,1, 3.302, 10467.914, 428.421, 52876.901 25/03/29,09:52:54,19,11,1, 11.9,1,1, 3.302, 10467.916, 428.400, 52876.897 25/03/29,09:52:55,00,11,1, 11.9,1,1, 3.300, 10467.913, 428.400, 52876.897 25/03/29,09:52:55,01,11,1, 11.9,1,1, 3.300, 10467.889, 428.398, 52876.872 25/03/29,09:52:55,02,11,1, 11.9,1,1, 3.300, 10467.884, 428.428, 52876.863 25/03/29,09:52:55,03,11,1, 11.9,1,1, 3.300, 10467.898, 428.408, 52876.897 25/03/29,09:52:55,04,11,1, 11.9,1,1, 3.300, 10467.868, 428.391, 52876.840 25/03/29,09:52:55,05,11,1, 11.9,1,1, 3.300, 10467.860, 428.434, 52876.939 25/03/29,09:52:55,06,11,1, 11.9,1,1, 3.300, 10467.846, 428.421, 52876.916 25/03/29,09:52:55,07,11,1, 11.9,1,1, 3.300, 10467.842, 428.423, 52876.955 25/03/29,09:52:55,08,11,1, 11.9,1,1, 3.300, 10467.809, 428.384, 52876.735 25/03/29,09:52:55,09,11,1, 11.9,1,1, 3.300, 10467.832, 428.407, 52876.690 25/03/29,09:52:55,10,11,1, 11.9,1,1, 3.300, 10467.770, 428.461, 52877.012 25/03/29,09:52:55,11,11,1, 11.9,1,1, 3.300, 10467.786, 428.398, 52876.862 25/03/29,09:52:55,12,11,1, 11.9,1,1, 3.300, 10467.792, 428.419, 52876.918 25/03/29,09:52:55,13,11,1, 11.9,1,1, 3.300, 10467.782, 428.427, 52876.911 25/03/29,09:52:55,14,11,1, 11.9,1,1, 3.300, 10467.797, 428.392, 52876.880 25/03/29,09:52:55,15,11,1, 11.9,1,1, 3.300, 10467.776, 428.392, 52876.820 25/03/29,09:52:55,16,11,1, 11.9,1,1, 3.300, 10467.748, 428.418, 52876.904 25/03/29,09:52:55,17,11,1, 11.9,1,1, 3.300, 10467.746, 428.454, 52876.928 25/03/29,09:52:55,18,11,1, 11.9,1,1, 3.300, 10467.759, 428.428, 52876.949 25/03/29,09:52:55,19,11,1, 11.9,1,1, 3.300, 10467.727, 428.414, 52876.833 25/03/29,09:52:56,00,09,1, 12.0,1,1, 3.303, 10467.721, 428.414, 52876.833 25/03/29,09:52:56,01,09,1, 12.0,1,1, 3.303, 10467.726, 428.462, 52876.871 25/03/29,09:52:56,02,09,1, 12.0,1,1, 3.303, 10467.719, 428.433, 52876.887 25/03/29,09:52:56,03,09,1, 12.0,1,1, 3.303, 10467.698, 428.438, 52876.861 25/03/29,09:52:56,04,09,1, 12.0,1,1, 3.303, 10467.720, 428.480, 52877.124 25/03/29,09:52:56,05,09,1, 12.0,1,1, 3.303, 10467.720, 428.452, 52876.779 25/03/29,09:52:56,06,09,1, 12.0,1,1, 3.303, 10467.677, 428.446, 52876.915 25/03/29,09:52:56,07,09,1, 12.0,1,1, 3.303, 10467.658, 428.451, 52876.836 25/03/29,09:52:56,08,09,1, 12.0,1,1, 3.303, 10467.670, 428.456, 52876.920 25/03/29,09:52:56,09,09,1, 12.0,1,1, 3.303, 10467.662, 428.466, 52876.897 25/03/29,09:52:56,10,09,1, 12.0,1,1, 3.303, 10467.641, 428.421, 52876.867 25/03/29,09:52:56,11,09,1, 12.0,1,1, 3.303, 10467.644, 428.453, 52876.918 25/03/29,09:52:56,12,09,1, 12.0,1,1, 3.303, 10467.633, 428.495, 52876.955 25/03/29,09:52:56,13,09,1, 12.0,1,1, 3.303, 10467.636, 428.425, 52876.886 25/03/29,09:52:56,14,09,1, 12.0,1,1, 3.303, 10467.591, 428.447, 52876.866 25/03/29,09:52:56,15,09,1, 12.0,1,1, 3.303, 10467.644, 428.520, 52876.876 25/03/29,09:52:56,16,09,1, 12.0,1,1, 3.303, 10467.589, 428.484, 52876.902 25/03/29,09:52:56,17,09,1, 12.0,1,1, 3.303, 10467.575, 428.454, 52876.945 25/03/29,09:52:56,18,09,1, 12.0,1,1, 3.303, 10467.581, 428.478, 52876.926 25/03/29,09:52:56,19,09,1, 12.0,1,1, 3.303, 10467.560, 428.503, 52876.984 25/03/29,09:52:57,00,10,1, 11.9,1,1, 3.302, 10467.554, 428.503, 52876.984 25/03/29,09:52:57,01,10,1, 11.9,1,1, 3.302, 10467.545, 428.493, 52876.926 25/03/29,09:52:57,02,10,1, 11.9,1,1, 3.302, 10467.552, 428.498, 52876.979 25/03/29,09:52:57,03,10,1, 11.9,1,1, 3.302, 10467.533, 428.528, 52876.984 25/03/29,09:52:57,04,10,1, 11.9,1,1, 3.302, 10467.521, 428.530, 52877.038 25/03/29,09:52:57,05,10,1, 11.9,1,1, 3.302, 10467.505, 428.515, 52876.985 25/03/29,09:52:57,06,10,1, 11.9,1,1, 3.302, 10467.509, 428.498, 52876.968 25/03/29,09:52:57,07,10,1, 11.9,1,1, 3.302, 10467.517, 428.517, 52877.014 25/03/29,09:52:57,08,10,1, 11.9,1,1, 3.302, 10467.494, 428.511, 52877.027 25/03/29,09:52:57,09,10,1, 11.9,1,1, 3.302, 10467.488, 428.528, 52877.071 25/03/29,09:52:57,10,10,1, 11.9,1,1, 3.302, 10467.468, 428.527, 52876.997 25/03/29,09:52:57,11,10,1, 11.9,1,1, 3.302, 10467.437, 428.545, 52877.032 25/03/29,09:52:57,12,10,1, 11.9,1,1, 3.302, 10467.450, 428.526, 52877.019 25/03/29,09:52:57,13,10,1, 11.9,1,1, 3.302, 10467.454, 428.551, 52877.091 25/03/29,09:52:57,14,10,1, 11.9,1,1, 3.302, 10467.422, 428.552, 52877.029 25/03/29,09:52:57,15,10,1, 11.9,1,1, 3.302, 10467.405, 428.548, 52877.095 25/03/29,09:52:57,16,10,1, 11.9,1,1, 3.302, 10467.394, 428.560, 52877.076 25/03/29,09:52:57,17,10,1, 11.9,1,1, 3.302, 10467.386, 428.536, 52877.021 25/03/29,09:52:57,18,10,1, 11.9,1,1, 3.302, 10467.370, 428.555, 52876.983 25/03/29,09:52:57,19,10,1, 11.9,1,1, 3.302, 10467.380, 428.564, 52877.088 25/03/29,09:52:58,00,11,1, 11.9,1,1, 3.301, 10467.379, 428.564, 52877.088 25/03/29,09:52:58,01,11,1, 11.9,1,1, 3.301, 10467.366, 428.580, 52877.036 25/03/29,09:52:58,02,11,1, 11.9,1,1, 3.301, 10467.364, 428.559, 52877.064 25/03/29,09:52:58,03,11,1, 11.9,1,1, 3.301, 10467.345, 428.573, 52877.076 25/03/29,09:52:58,04,11,1, 11.9,1,1, 3.301, 10467.340, 428.580, 52877.078 25/03/29,09:52:58,05,11,1, 11.9,1,1, 3.301, 10467.353, 428.576, 52877.074 25/03/29,09:52:58,06,11,1, 11.9,1,1, 3.301, 10467.319, 428.596, 52877.033 25/03/29,09:52:58,07,11,1, 11.9,1,1, 3.301, 10467.312, 428.587, 52877.024 25/03/29,09:52:58,08,11,1, 11.9,1,1, 3.301, 10467.299, 428.606, 52877.120 25/03/29,09:52:58,09,11,1, 11.9,1,1, 3.301, 10467.280, 428.592, 52877.068 25/03/29,09:52:58,10,11,1, 11.9,1,1, 3.301, 10467.285, 428.622, 52877.121 25/03/29,09:52:58,11,11,1, 11.9,1,1, 3.301, 10467.230, 428.609, 52877.055 25/03/29,09:52:58,12,11,1, 11.9,1,1, 3.301, 10467.255, 428.615, 52877.073 25/03/29,09:52:58,13,11,1, 11.9,1,1, 3.301, 10467.247, 428.605, 52876.996 25/03/29,09:52:58,14,11,1, 11.9,1,1, 3.301, 10467.231, 428.620, 52877.044 25/03/29,09:52:58,15,11,1, 11.9,1,1, 3.301, 10467.193, 428.618, 52877.091 25/03/29,09:52:58,16,11,1, 11.9,1,1, 3.301, 10467.179, 428.640, 52877.013 25/03/29,09:52:58,17,11,1, 11.9,1,1, 3.301, 10467.174, 428.625, 52877.041 25/03/29,09:52:58,18,11,1, 11.9,1,1, 3.301, 10467.182, 428.610, 52877.039 25/03/29,09:52:58,19,11,1, 11.9,1,1, 3.301, 10467.174, 428.635, 52877.040 25/03/29,09:52:59,00,10,1, 12.0,1,1, 3.303, 10467.170, 428.635, 52877.040 25/03/29,09:52:59,01,10,1, 12.0,1,1, 3.303, 10467.149, 428.665, 52877.059 25/03/29,09:52:59,02,10,1, 12.0,1,1, 3.303, 10467.150, 428.644, 52877.097 25/03/29,09:52:59,03,10,1, 12.0,1,1, 3.303, 10467.155, 428.647, 52877.104 25/03/29,09:52:59,04,10,1, 12.0,1,1, 3.303, 10467.118, 428.680, 52877.093 25/03/29,09:52:59,05,10,1, 12.0,1,1, 3.303, 10467.120, 428.649, 52877.000 25/03/29,09:52:59,06,10,1, 12.0,1,1, 3.303, 10467.090, 428.695, 52877.039 25/03/29,09:52:59,07,10,1, 12.0,1,1, 3.303, 10467.100, 428.680, 52877.030 25/03/29,09:52:59,08,10,1, 12.0,1,1, 3.303, 10467.054, 428.672, 52877.136 25/03/29,09:52:59,09,10,1, 12.0,1,1, 3.303, 10467.072, 428.709, 52877.119 25/03/29,09:52:59,10,10,1, 12.0,1,1, 3.303, 10467.056, 428.698, 52877.121 25/03/29,09:52:59,11,10,1, 12.0,1,1, 3.303, 10467.045, 428.703, 52877.107 25/03/29,09:52:59,12,10,1, 12.0,1,1, 3.303, 10467.054, 428.728, 52877.131 25/03/29,09:52:59,13,10,1, 12.0,1,1, 3.303, 10467.015, 428.733, 52877.108 25/03/29,09:52:59,14,10,1, 12.0,1,1, 3.303, 10466.985, 428.711, 52877.137 25/03/29,09:52:59,15,10,1, 12.0,1,1, 3.303, 10467.003, 428.731, 52877.107 25/03/29,09:52:59,16,10,1, 12.0,1,1, 3.303, 10466.955, 428.738, 52877.058 25/03/29,09:52:59,17,10,1, 12.0,1,1, 3.303, 10466.978, 428.754, 52877.125 25/03/29,09:52:59,18,10,1, 12.0,1,1, 3.303, 10466.962, 428.732, 52877.092 25/03/29,09:52:59,19,10,1, 12.0,1,1, 3.303, 10466.919, 428.761, 52877.128 25/03/29,09:53:00,00,10,1, 11.9,1,1, 3.301, 10466.912, 428.761, 52877.128 25/03/29,09:53:00,01,10,1, 11.9,1,1, 3.301, 10466.916, 428.758, 52877.108 25/03/29,09:53:00,02,10,1, 11.9,1,1, 3.301, 10466.921, 428.794, 52877.039 25/03/29,09:53:00,03,10,1, 11.9,1,1, 3.301, 10466.915, 428.774, 52877.100 25/03/29,09:53:00,04,10,1, 11.9,1,1, 3.301, 10466.917, 428.758, 52876.980 25/03/29,09:53:00,05,10,1, 11.9,1,1, 3.301, 10466.860, 428.751, 52877.027 25/03/29,09:53:00,06,10,1, 11.9,1,1, 3.301, 10466.843, 428.776, 52876.984 25/03/29,09:53:00,07,10,1, 11.9,1,1, 3.301, 10466.858, 428.754, 52877.001 25/03/29,09:53:00,08,10,1, 11.9,1,1, 3.301, 10466.842, 428.746, 52876.986 25/03/29,09:53:00,09,10,1, 11.9,1,1, 3.301, 10466.831, 428.737, 52877.016 25/03/29,09:53:00,10,10,1, 11.9,1,1, 3.301, 10466.798, 428.790, 52877.022 25/03/29,09:53:00,11,10,1, 11.9,1,1, 3.301, 10466.794, 428.793, 52877.082 25/03/29,09:53:00,12,10,1, 11.9,1,1, 3.301, 10466.788, 428.758, 52877.066 25/03/29,09:53:00,13,10,1, 11.9,1,1, 3.301, 10466.763, 428.766, 52877.064 25/03/29,09:53:00,14,10,1, 11.9,1,1, 3.301, 10466.793, 428.799, 52876.734 25/03/29,09:53:00,15,10,1, 11.9,1,1, 3.301, 10466.747, 428.821, 52877.025 25/03/29,09:53:00,16,10,1, 11.9,1,1, 3.301, 10466.729, 428.788, 52877.024 25/03/29,09:53:00,17,10,1, 11.9,1,1, 3.301, 10466.705, 428.805, 52876.978 25/03/29,09:53:00,18,10,1, 11.9,1,1, 3.301, 10466.693, 428.861, 52877.093 25/03/29,09:53:00,19,10,1, 11.9,1,1, 3.301, 10466.716, 428.845, 52877.097 25/03/29,09:53:01,00,10,1, 11.9,1,1, 3.302, 10466.712, 428.845, 52877.097 25/03/29,09:53:01,01,10,1, 11.9,1,1, 3.302, 10466.668, 428.864, 52877.076 25/03/29,09:53:01,02,10,1, 11.9,1,1, 3.302, 10466.671, 428.870, 52877.064 25/03/29,09:53:01,03,10,1, 11.9,1,1, 3.302, 10466.649, 428.853, 52877.077 25/03/29,09:53:01,04,10,1, 11.9,1,1, 3.302, 10466.625, 428.876, 52877.141 25/03/29,09:53:01,05,10,1, 11.9,1,1, 3.302, 10466.621, 428.899, 52877.050 25/03/29,09:53:01,06,10,1, 11.9,1,1, 3.302, 10466.614, 428.913, 52877.099 25/03/29,09:53:01,07,10,1, 11.9,1,1, 3.302, 10466.618, 428.885, 52877.050 25/03/29,09:53:01,08,10,1, 11.9,1,1, 3.302, 10466.583, 428.903, 52877.111 25/03/29,09:53:01,09,10,1, 11.9,1,1, 3.302, 10466.578, 428.951, 52877.170 25/03/29,09:53:01,10,10,1, 11.9,1,1, 3.302, 10466.593, 428.936, 52877.121 25/03/29,09:53:01,11,10,1, 11.9,1,1, 3.302, 10466.546, 428.922, 52877.148 25/03/29,09:53:01,12,10,1, 11.9,1,1, 3.302, 10466.538, 428.950, 52877.154 25/03/29,09:53:01,13,10,1, 11.9,1,1, 3.302, 10466.527, 428.970, 52877.168 25/03/29,09:53:01,14,10,1, 11.9,1,1, 3.302, 10466.539, 428.951, 52877.155 25/03/29,09:53:01,15,10,1, 11.9,1,1, 3.302, 10466.491, 428.953, 52877.078 25/03/29,09:53:01,16,10,1, 11.9,1,1, 3.302, 10466.485, 428.980, 52877.139 25/03/29,09:53:01,17,10,1, 11.9,1,1, 3.302, 10466.456, 429.006, 52877.181 25/03/29,09:53:01,18,10,1, 11.9,1,1, 3.302, 10466.462, 428.971, 52877.079 25/03/29,09:53:01,19,10,1, 11.9,1,1, 3.302, 10466.459, 428.973, 52877.176 25/03/29,09:53:02,00,10,1, 11.9,1,1, 3.301, 10466.453, 428.973, 52877.176 25/03/29,09:53:02,01,10,1, 11.9,1,1, 3.301, 10466.423, 429.011, 52877.193 25/03/29,09:53:02,02,10,1, 11.9,1,1, 3.301, 10466.422, 428.982, 52877.110 25/03/29,09:53:02,03,10,1, 11.9,1,1, 3.301, 10466.373, 428.994, 52877.112 25/03/29,09:53:02,04,10,1, 11.9,1,1, 3.301, 10466.396, 429.057, 52877.175 25/03/29,09:53:02,05,10,1, 11.9,1,1, 3.301, 10466.398, 429.034, 52877.180 25/03/29,09:53:02,06,10,1, 11.9,1,1, 3.301, 10466.355, 429.032, 52877.178 25/03/29,09:53:02,07,10,1, 11.9,1,1, 3.301, 10466.333, 429.031, 52877.209 25/03/29,09:53:02,08,10,1, 11.9,1,1, 3.301, 10466.334, 429.068, 52877.176 25/03/29,09:53:02,09,10,1, 11.9,1,1, 3.301, 10466.345, 429.043, 52877.161 25/03/29,09:53:02,10,10,1, 11.9,1,1, 3.301, 10466.293, 429.058, 52877.175 25/03/29,09:53:02,11,10,1, 11.9,1,1, 3.301, 10466.283, 429.104, 52877.211 25/03/29,09:53:02,12,10,1, 11.9,1,1, 3.301, 10466.247, 429.102, 52877.317 25/03/29,09:53:02,13,10,1, 11.9,1,1, 3.301, 10466.251, 429.071, 52877.249 25/03/29,09:53:02,14,10,1, 11.9,1,1, 3.301, 10466.243, 429.111, 52877.267 25/03/29,09:53:02,15,10,1, 11.9,1,1, 3.301, 10466.226, 429.131, 52877.238 25/03/29,09:53:02,16,10,1, 11.9,1,1, 3.301, 10466.241, 429.131, 52877.252 25/03/29,09:53:02,17,10,1, 11.9,1,1, 3.301, 10466.209, 429.129, 52877.243 25/03/29,09:53:02,18,10,1, 11.9,1,1, 3.301, 10466.199, 429.135, 52877.260 25/03/29,09:53:02,19,10,1, 11.9,1,1, 3.301, 10466.175, 429.171, 52877.247 25/03/29,09:53:03,00,09,1, 11.9,1,1, 3.305, 10466.169, 429.171, 52877.247 25/03/29,09:53:03,01,09,1, 11.9,1,1, 3.305, 10466.155, 429.139, 52877.225 25/03/29,09:53:03,02,09,1, 11.9,1,1, 3.305, 10466.157, 429.184, 52877.213 25/03/29,09:53:03,03,09,1, 11.9,1,1, 3.305, 10466.138, 429.180, 52877.322 25/03/29,09:53:03,04,09,1, 11.9,1,1, 3.305, 10466.114, 429.168, 52877.250 25/03/29,09:53:03,05,09,1, 11.9,1,1, 3.305, 10466.119, 429.184, 52877.230 25/03/29,09:53:03,06,09,1, 11.9,1,1, 3.305, 10466.088, 429.219, 52877.259 25/03/29,09:53:03,07,09,1, 11.9,1,1, 3.305, 10466.101, 429.206, 52877.246 25/03/29,09:53:03,08,09,1, 11.9,1,1, 3.305, 10466.071, 429.192, 52877.240 25/03/29,09:53:03,09,09,1, 11.9,1,1, 3.305, 10466.068, 429.226, 52877.212 25/03/29,09:53:03,10,09,1, 11.9,1,1, 3.305, 10466.048, 429.218, 52877.335 25/03/29,09:53:03,11,09,1, 11.9,1,1, 3.305, 10466.012, 429.216, 52877.251 25/03/29,09:53:03,12,09,1, 11.9,1,1, 3.305, 10466.006, 429.206, 52877.204 25/03/29,09:53:03,13,09,1, 11.9,1,1, 3.305, 10466.005, 429.239, 52877.297 25/03/29,09:53:03,14,09,1, 11.9,1,1, 3.305, 10465.968, 429.261, 52877.305 25/03/29,09:53:03,15,09,1, 11.9,1,1, 3.305, 10465.992, 429.261, 52877.376 25/03/29,09:53:03,16,09,1, 11.9,1,1, 3.305, 10465.957, 429.275, 52877.328 25/03/29,09:53:03,17,09,1, 11.9,1,1, 3.305, 10465.931, 429.303, 52877.348 25/03/29,09:53:03,18,09,1, 11.9,1,1, 3.305, 10465.952, 429.307, 52877.362 25/03/29,09:53:03,19,09,1, 11.9,1,1, 3.305, 10465.917, 429.269, 52877.356 25/03/29,09:53:04,00,09,1, 11.8,1,1, 3.301, 10465.910, 429.269, 52877.356 25/03/29,09:53:04,01,09,1, 11.8,1,1, 3.301, 10465.920, 429.337, 52877.323 25/03/29,09:53:04,02,09,1, 11.8,1,1, 3.301, 10465.878, 429.349, 52877.365 25/03/29,09:53:04,03,09,1, 11.8,1,1, 3.301, 10465.870, 429.311, 52877.313 25/03/29,09:53:04,04,09,1, 11.8,1,1, 3.301, 10465.876, 429.360, 52877.338 25/03/29,09:53:04,05,09,1, 11.8,1,1, 3.301, 10465.866, 429.352, 52877.364 25/03/29,09:53:04,06,09,1, 11.8,1,1, 3.301, 10465.871, 429.337, 52877.320 25/03/29,09:53:04,07,09,1, 11.8,1,1, 3.301, 10465.839, 429.343, 52877.412 25/03/29,09:53:04,08,09,1, 11.8,1,1, 3.301, 10465.840, 429.356, 52877.363 25/03/29,09:53:04,09,09,1, 11.8,1,1, 3.301, 10465.848, 429.389, 52877.382 25/03/29,09:53:04,10,09,1, 11.8,1,1, 3.301, 10465.804, 429.374, 52877.384 25/03/29,09:53:04,11,09,1, 11.8,1,1, 3.301, 10465.812, 429.401, 52877.367 25/03/29,09:53:04,12,09,1, 11.8,1,1, 3.301, 10465.796, 429.417, 52877.440 25/03/29,09:53:04,13,09,1, 11.8,1,1, 3.301, 10465.797, 429.399, 52877.357 25/03/29,09:53:04,14,09,1, 11.8,1,1, 3.301, 10465.761, 429.399, 52877.434 25/03/29,09:53:04,15,09,1, 11.8,1,1, 3.301, 10465.750, 429.429, 52877.417 25/03/29,09:53:04,16,09,1, 11.8,1,1, 3.301, 10465.743, 429.473, 52877.503 25/03/29,09:53:04,17,09,1, 11.8,1,1, 3.301, 10465.739, 429.433, 52877.401 25/03/29,09:53:04,18,09,1, 11.8,1,1, 3.301, 10465.749, 429.408, 52877.424 25/03/29,09:53:04,19,09,1, 11.8,1,1, 3.301, 10465.713, 429.477, 52877.410 25/03/29,09:53:05,00,09,1, 11.9,1,1, 3.304, 10465.710, 429.477, 52877.410 25/03/29,09:53:05,01,09,1, 11.9,1,1, 3.304, 10465.711, 429.468, 52877.508 25/03/29,09:53:05,02,09,1, 11.9,1,1, 3.304, 10465.670, 429.482, 52877.493 25/03/29,09:53:05,03,09,1, 11.9,1,1, 3.304, 10465.678, 429.503, 52877.500 25/03/29,09:53:05,04,09,1, 11.9,1,1, 3.304, 10465.660, 429.512, 52877.439 25/03/29,09:53:05,05,09,1, 11.9,1,1, 3.304, 10465.647, 429.487, 52877.524 25/03/29,09:53:05,06,09,1, 11.9,1,1, 3.304, 10465.628, 429.487, 52877.500 25/03/29,09:53:05,07,09,1, 11.9,1,1, 3.304, 10465.633, 429.530, 52877.458 25/03/29,09:53:05,08,09,1, 11.9,1,1, 3.304, 10465.632, 429.534, 52877.504 25/03/29,09:53:05,09,09,1, 11.9,1,1, 3.304, 10465.638, 429.523, 52877.504 25/03/29,09:53:05,10,09,1, 11.9,1,1, 3.304, 10465.606, 429.538, 52877.485 25/03/29,09:53:05,11,09,1, 11.9,1,1, 3.304, 10465.586, 429.564, 52877.599 25/03/29,09:53:05,12,09,1, 11.9,1,1, 3.304, 10465.590, 429.532, 52877.530 25/03/29,09:53:05,13,09,1, 11.9,1,1, 3.304, 10465.584, 429.536, 52877.493 25/03/29,09:53:05,14,09,1, 11.9,1,1, 3.304, 10465.594, 429.582, 52877.610 25/03/29,09:53:05,15,09,1, 11.9,1,1, 3.304, 10465.572, 429.571, 52877.491 25/03/29,09:53:05,16,09,1, 11.9,1,1, 3.304, 10465.557, 429.565, 52877.618 25/03/29,09:53:05,17,09,1, 11.9,1,1, 3.304, 10465.540, 429.560, 52877.594 25/03/29,09:53:05,18,09,1, 11.9,1,1, 3.304, 10465.535, 429.609, 52877.606 25/03/29,09:53:05,19,09,1, 11.9,1,1, 3.304, 10465.537, 429.595, 52877.582 25/03/29,09:53:06,00,10,1, 11.9,1,1, 3.304, 10465.535, 429.595, 52877.582 25/03/29,09:53:06,01,10,1, 11.9,1,1, 3.304, 10465.525, 429.637, 52877.629 25/03/29,09:53:06,02,10,1, 11.9,1,1, 3.304, 10465.500, 429.650, 52877.632 25/03/29,09:53:06,03,10,1, 11.9,1,1, 3.304, 10465.496, 429.605, 52877.541 25/03/29,09:53:06,04,10,1, 11.9,1,1, 3.304, 10465.498, 429.641, 52877.786 25/03/29,09:53:06,05,10,1, 11.9,1,1, 3.304, 10465.468, 429.644, 52877.536 25/03/29,09:53:06,06,10,1, 11.9,1,1, 3.304, 10465.461, 429.669, 52877.557 25/03/29,09:53:06,07,10,1, 11.9,1,1, 3.304, 10465.459, 429.648, 52877.599 25/03/29,09:53:06,08,10,1, 11.9,1,1, 3.304, 10465.460, 429.663, 52877.587 25/03/29,09:53:06,09,10,1, 11.9,1,1, 3.304, 10465.421, 429.685, 52877.624 25/03/29,09:53:06,10,10,1, 11.9,1,1, 3.304, 10465.431, 429.686, 52877.639 25/03/29,09:53:06,11,10,1, 11.9,1,1, 3.304, 10465.428, 429.650, 52877.599 25/03/29,09:53:06,12,10,1, 11.9,1,1, 3.304, 10465.400, 429.710, 52877.595 25/03/29,09:53:06,13,10,1, 11.9,1,1, 3.304, 10465.421, 429.735, 52877.692 25/03/29,09:53:06,14,10,1, 11.9,1,1, 3.304, 10465.394, 429.728, 52877.628 25/03/29,09:53:06,15,10,1, 11.9,1,1, 3.304, 10465.400, 429.691, 52877.650 25/03/29,09:53:06,16,10,1, 11.9,1,1, 3.304, 10465.377, 429.715, 52877.744 25/03/29,09:53:06,17,10,1, 11.9,1,1, 3.304, 10465.344, 429.756, 52877.681 25/03/29,09:53:06,18,10,1, 11.9,1,1, 3.304, 10465.349, 429.721, 52877.656 25/03/29,09:53:06,19,10,1, 11.9,1,1, 3.304, 10465.377, 429.736, 52877.677 25/03/29,09:53:07,00,09,1, 11.9,1,1, 3.303, 10465.376, 429.736, 52877.677 25/03/29,09:53:07,01,09,1, 11.9,1,1, 3.303, 10465.350, 429.759, 52877.764 25/03/29,09:53:07,02,09,1, 11.9,1,1, 3.303, 10465.326, 429.737, 52877.729 25/03/29,09:53:07,03,09,1, 11.9,1,1, 3.303, 10465.320, 429.773, 52877.704 25/03/29,09:53:07,04,09,1, 11.9,1,1, 3.303, 10465.297, 429.801, 52877.695 25/03/29,09:53:07,05,09,1, 11.9,1,1, 3.303, 10465.328, 429.779, 52877.675 25/03/29,09:53:07,06,09,1, 11.9,1,1, 3.303, 10465.301, 429.794, 52877.759 25/03/29,09:53:07,07,09,1, 11.9,1,1, 3.303, 10465.294, 429.802, 52877.770 25/03/29,09:53:07,08,09,1, 11.9,1,1, 3.303, 10465.295, 429.810, 52877.702 25/03/29,09:53:07,09,09,1, 11.9,1,1, 3.303, 10465.302, 429.810, 52877.715 25/03/29,09:53:07,10,09,1, 11.9,1,1, 3.303, 10465.285, 429.803, 52877.736 25/03/29,09:53:07,11,09,1, 11.9,1,1, 3.303, 10465.269, 429.843, 52877.704 25/03/29,09:53:07,12,09,1, 11.9,1,1, 3.303, 10465.263, 429.852, 52877.757 25/03/29,09:53:07,13,09,1, 11.9,1,1, 3.303, 10465.257, 429.821, 52877.719 25/03/29,09:53:07,14,09,1, 11.9,1,1, 3.303, 10465.218, 429.842, 52877.694 25/03/29,09:53:07,15,09,1, 11.9,1,1, 3.303, 10465.222, 429.883, 52877.736 25/03/29,09:53:07,16,09,1, 11.9,1,1, 3.303, 10465.223, 429.874, 52877.800 25/03/29,09:53:07,17,09,1, 11.9,1,1, 3.303, 10465.223, 429.860, 52877.760 25/03/29,09:53:07,18,09,1, 11.9,1,1, 3.303, 10465.195, 429.902, 52877.810 25/03/29,09:53:07,19,09,1, 11.9,1,1, 3.303, 10465.206, 429.919, 52877.773 25/03/29,09:53:08,00,09,1, 11.9,1,1, 3.306, 10465.201, 429.919, 52877.773 25/03/29,09:53:08,01,09,1, 11.9,1,1, 3.306, 10465.204, 429.885, 52877.734 25/03/29,09:53:08,02,09,1, 11.9,1,1, 3.306, 10465.161, 429.923, 52877.854 25/03/29,09:53:08,03,09,1, 11.9,1,1, 3.306, 10465.180, 429.936, 52877.848 25/03/29,09:53:08,04,09,1, 11.9,1,1, 3.306, 10465.185, 429.918, 52877.785 25/03/29,09:53:08,05,09,1, 11.9,1,1, 3.306, 10465.185, 429.913, 52877.795 25/03/29,09:53:08,06,09,1, 11.9,1,1, 3.306, 10465.171, 429.947, 52877.853 25/03/29,09:53:08,07,09,1, 11.9,1,1, 3.306, 10465.176, 429.942, 52877.866 25/03/29,09:53:08,08,09,1, 11.9,1,1, 3.306, 10465.167, 429.924, 52877.811 25/03/29,09:53:08,09,09,1, 11.9,1,1, 3.306, 10465.134, 429.962, 52877.815 25/03/29,09:53:08,10,09,1, 11.9,1,1, 3.306, 10465.168, 429.989, 52877.862 25/03/29,09:53:08,11,09,1, 11.9,1,1, 3.306, 10465.153, 429.985, 52877.871 25/03/29,09:53:08,12,09,1, 11.9,1,1, 3.306, 10465.145, 429.980, 52877.874 25/03/29,09:53:08,13,09,1, 11.9,1,1, 3.306, 10465.127, 430.013, 52877.906 25/03/29,09:53:08,14,09,1, 11.9,1,1, 3.306, 10465.130, 430.025, 52877.896 25/03/29,09:53:08,15,09,1, 11.9,1,1, 3.306, 10465.104, 430.002, 52877.817 25/03/29,09:53:08,16,09,1, 11.9,1,1, 3.306, 10465.129, 430.016, 52877.852 25/03/29,09:53:08,17,09,1, 11.9,1,1, 3.306, 10465.101, 430.026, 52877.893 25/03/29,09:53:08,18,09,1, 11.9,1,1, 3.306, 10465.119, 430.043, 52877.938 25/03/29,09:53:08,19,09,1, 11.9,1,1, 3.306, 10465.110, 430.026, 52877.904 25/03/29,09:53:09,00,10,1, 11.9,1,1, 3.302, 10465.109, 430.026, 52877.904 25/03/29,09:53:09,01,10,1, 11.9,1,1, 3.302, 10465.110, 430.063, 52877.965 25/03/29,09:53:09,02,10,1, 11.9,1,1, 3.302, 10465.101, 430.052, 52877.875 25/03/29,09:53:09,03,10,1, 11.9,1,1, 3.302, 10465.098, 430.028, 52877.858 25/03/29,09:53:09,04,10,1, 11.9,1,1, 3.302, 10465.074, 430.057, 52877.910 25/03/29,09:53:09,05,10,1, 11.9,1,1, 3.302, 10465.084, 430.079, 52877.905 25/03/29,09:53:09,06,10,1, 11.9,1,1, 3.302, 10465.067, 430.080, 52877.923 25/03/29,09:53:09,07,10,1, 11.9,1,1, 3.302, 10465.069, 430.064, 52877.943 25/03/29,09:53:09,08,10,1, 11.9,1,1, 3.302, 10465.034, 430.139, 52877.937 25/03/29,09:53:09,09,10,1, 11.9,1,1, 3.302, 10465.072, 430.135, 52877.970 25/03/29,09:53:09,10,10,1, 11.9,1,1, 3.302, 10465.044, 430.094, 52877.901 25/03/29,09:53:09,11,10,1, 11.9,1,1, 3.302, 10465.022, 430.135, 52877.974 25/03/29,09:53:09,12,10,1, 11.9,1,1, 3.302, 10465.026, 430.166, 52877.990 25/03/29,09:53:09,13,10,1, 11.9,1,1, 3.302, 10465.080, 430.155, 52877.980 25/03/29,09:53:09,14,10,1, 11.9,1,1, 3.302, 10465.007, 430.149, 52877.973 25/03/29,09:53:09,15,10,1, 11.9,1,1, 3.302, 10465.015, 430.151, 52878.006 25/03/29,09:53:09,16,10,1, 11.9,1,1, 3.302, 10465.031, 430.168, 52877.967 25/03/29,09:53:09,17,10,1, 11.9,1,1, 3.302, 10465.029, 430.160, 52878.039 25/03/29,09:53:09,18,10,1, 11.9,1,1, 3.302, 10465.016, 430.157, 52877.949 25/03/29,09:53:09,19,10,1, 11.9,1,1, 3.302, 10465.010, 430.201, 52877.910 25/03/29,09:53:10,00,09,1, 11.9,1,1, 3.303, 10465.009, 430.201, 52877.910 25/03/29,09:53:10,01,09,1, 11.9,1,1, 3.303, 10465.016, 430.200, 52878.011 25/03/29,09:53:10,02,09,1, 11.9,1,1, 3.303, 10465.010, 430.194, 52877.969 25/03/29,09:53:10,03,09,1, 11.9,1,1, 3.303, 10464.990, 430.230, 52878.032 25/03/29,09:53:10,04,09,1, 11.9,1,1, 3.303, 10465.003, 430.235, 52877.978 25/03/29,09:53:10,05,09,1, 11.9,1,1, 3.303, 10465.010, 430.204, 52878.044 25/03/29,09:53:10,06,09,1, 11.9,1,1, 3.303, 10464.991, 430.234, 52878.044 25/03/29,09:53:10,07,09,1, 11.9,1,1, 3.303, 10465.007, 430.249, 52878.018 25/03/29,09:53:10,08,09,1, 11.9,1,1, 3.303, 10465.012, 430.247, 52878.005 25/03/29,09:53:10,09,09,1, 11.9,1,1, 3.303, 10464.967, 430.249, 52878.028 25/03/29,09:53:10,10,09,1, 11.9,1,1, 3.303, 10464.981, 430.252, 52877.981 25/03/29,09:53:10,11,09,1, 11.9,1,1, 3.303, 10464.999, 430.290, 52878.067 25/03/29,09:53:10,12,09,1, 11.9,1,1, 3.303, 10464.968, 430.281, 52878.061 25/03/29,09:53:10,13,09,1, 11.9,1,1, 3.303, 10464.980, 430.285, 52878.059 25/03/29,09:53:10,14,09,1, 11.9,1,1, 3.303, 10464.960, 430.333, 52878.120 25/03/29,09:53:10,15,09,1, 11.9,1,1, 3.303, 10464.970, 430.304, 52878.047 25/03/29,09:53:10,16,09,1, 11.9,1,1, 3.303, 10464.979, 430.306, 52878.079 25/03/29,09:53:10,17,09,1, 11.9,1,1, 3.303, 10464.968, 430.319, 52878.003 25/03/29,09:53:10,18,09,1, 11.9,1,1, 3.303, 10464.952, 430.353, 52878.007 25/03/29,09:53:10,19,09,1, 11.9,1,1, 3.303, 10465.000, 430.328, 52878.003 25/03/29,09:53:11,00,09,1, 12.0,1,1, 3.302, 10464.993, 430.328, 52878.003 25/03/29,09:53:11,01,09,1, 12.0,1,1, 3.302, 10464.915, 430.378, 52878.090 25/03/29,09:53:11,02,09,1, 12.0,1,1, 3.302, 10464.926, 430.431, 52878.146 25/03/29,09:53:11,03,09,1, 12.0,1,1, 3.302, 10464.948, 430.371, 52878.154 25/03/29,09:53:11,04,09,1, 12.0,1,1, 3.302, 10464.939, 430.375, 52878.074 25/03/29,09:53:11,05,09,1, 12.0,1,1, 3.302, 10464.939, 430.427, 52878.109 25/03/29,09:53:11,06,09,1, 12.0,1,1, 3.302, 10464.953, 430.421, 52878.199 25/03/29,09:53:11,07,09,1, 12.0,1,1, 3.302, 10464.948, 430.409, 52878.148 25/03/29,09:53:11,08,09,1, 12.0,1,1, 3.302, 10464.939, 430.427, 52878.166 25/03/29,09:53:11,09,09,1, 12.0,1,1, 3.302, 10464.943, 430.444, 52878.212 25/03/29,09:53:11,10,09,1, 12.0,1,1, 3.302, 10464.919, 430.447, 52878.115 25/03/29,09:53:11,11,09,1, 12.0,1,1, 3.302, 10464.937, 430.436, 52878.118 25/03/29,09:53:11,12,09,1, 12.0,1,1, 3.302, 10464.945, 430.447, 52878.089 25/03/29,09:53:11,13,09,1, 12.0,1,1, 3.302, 10464.903, 430.482, 52878.154 25/03/29,09:53:11,14,09,1, 12.0,1,1, 3.302, 10464.929, 430.469, 52878.195 25/03/29,09:53:11,15,09,1, 12.0,1,1, 3.302, 10464.931, 430.489, 52878.138 25/03/29,09:53:11,16,09,1, 12.0,1,1, 3.302, 10464.919, 430.509, 52878.170 25/03/29,09:53:11,17,09,1, 12.0,1,1, 3.302, 10464.922, 430.523, 52878.177 25/03/29,09:53:11,18,09,1, 12.0,1,1, 3.302, 10464.924, 430.495, 52878.184 25/03/29,09:53:11,19,09,1, 12.0,1,1, 3.302, 10464.928, 430.502, 52878.164 25/03/29,09:53:12,00,09,1, 11.9,1,1, 3.300, 10464.926, 430.502, 52878.164 25/03/29,09:53:12,01,09,1, 11.9,1,1, 3.300, 10464.930, 430.556, 52878.190 25/03/29,09:53:12,02,09,1, 11.9,1,1, 3.300, 10464.911, 430.542, 52878.194 25/03/29,09:53:12,03,09,1, 11.9,1,1, 3.300, 10464.885, 430.567, 52878.190 25/03/29,09:53:12,04,09,1, 11.9,1,1, 3.300, 10464.915, 430.594, 52878.163 25/03/29,09:53:12,05,09,1, 11.9,1,1, 3.300, 10464.913, 430.569, 52878.195 25/03/29,09:53:12,06,09,1, 11.9,1,1, 3.300, 10464.919, 430.567, 52878.186 25/03/29,09:53:12,07,09,1, 11.9,1,1, 3.300, 10464.913, 430.587, 52878.153 25/03/29,09:53:12,08,09,1, 11.9,1,1, 3.300, 10464.931, 430.613, 52878.239 25/03/29,09:53:12,09,09,1, 11.9,1,1, 3.300, 10464.912, 430.589, 52878.236 25/03/29,09:53:12,10,09,1, 11.9,1,1, 3.300, 10464.894, 430.583, 52878.242 25/03/29,09:53:12,11,09,1, 11.9,1,1, 3.300, 10464.902, 430.645, 52878.193 25/03/29,09:53:12,12,09,1, 11.9,1,1, 3.300, 10464.918, 430.622, 52878.208 25/03/29,09:53:12,13,09,1, 11.9,1,1, 3.300, 10464.920, 430.630, 52878.200 25/03/29,09:53:12,14,09,1, 11.9,1,1, 3.300, 10464.892, 430.641, 52878.268 25/03/29,09:53:12,15,09,1, 11.9,1,1, 3.300, 10464.915, 430.666, 52878.244 25/03/29,09:53:12,16,09,1, 11.9,1,1, 3.300, 10464.912, 430.667, 52878.222 25/03/29,09:53:12,17,09,1, 11.9,1,1, 3.300, 10464.878, 430.664, 52878.224 25/03/29,09:53:12,18,09,1, 11.9,1,1, 3.300, 10464.885, 430.662, 52878.209 25/03/29,09:53:12,19,09,1, 11.9,1,1, 3.300, 10464.891, 430.726, 52878.320 25/03/29,09:53:13,00,10,1, 11.9,1,1, 3.300, 10464.884, 430.726, 52878.320 25/03/29,09:53:13,01,10,1, 11.9,1,1, 3.300, 10464.894, 430.677, 52878.281 25/03/29,09:53:13,02,10,1, 11.9,1,1, 3.300, 10464.897, 430.723, 52878.194 25/03/29,09:53:13,03,10,1, 11.9,1,1, 3.300, 10464.905, 430.742, 52878.255 25/03/29,09:53:13,04,10,1, 11.9,1,1, 3.300, 10464.878, 430.725, 52878.240 25/03/29,09:53:13,05,10,1, 11.9,1,1, 3.300, 10464.871, 430.724, 52878.226 25/03/29,09:53:13,06,10,1, 11.9,1,1, 3.300, 10464.883, 430.772, 52878.283 25/03/29,09:53:13,07,10,1, 11.9,1,1, 3.300, 10464.897, 430.750, 52878.248 25/03/29,09:53:13,08,10,1, 11.9,1,1, 3.300, 10464.885, 430.765, 52878.294 25/03/29,09:53:13,09,10,1, 11.9,1,1, 3.300, 10464.874, 430.758, 52878.257 25/03/29,09:53:13,10,10,1, 11.9,1,1, 3.300, 10464.872, 430.803, 52878.318 25/03/29,09:53:13,11,10,1, 11.9,1,1, 3.300, 10464.906, 430.774, 52878.218 25/03/29,09:53:13,12,10,1, 11.9,1,1, 3.300, 10464.882, 430.771, 52878.280 25/03/29,09:53:13,13,10,1, 11.9,1,1, 3.300, 10464.845, 430.820, 52878.303 25/03/29,09:53:13,14,10,1, 11.9,1,1, 3.300, 10464.884, 430.826, 52878.308 25/03/29,09:53:13,15,10,1, 11.9,1,1, 3.300, 10464.886, 430.805, 52878.257 25/03/29,09:53:13,16,10,1, 11.9,1,1, 3.300, 10464.870, 430.814, 52878.219 25/03/29,09:53:13,17,10,1, 11.9,1,1, 3.300, 10464.874, 430.847, 52878.274 25/03/29,09:53:13,18,10,1, 11.9,1,1, 3.300, 10464.849, 430.851, 52878.280 25/03/29,09:53:13,19,10,1, 11.9,1,1, 3.300, 10464.862, 430.848, 52878.294 25/03/29,09:53:14,00,10,1, 11.9,1,1, 3.304, 10464.859, 430.848, 52878.294 25/03/29,09:53:14,01,10,1, 11.9,1,1, 3.304, 10464.850, 430.870, 52878.359 25/03/29,09:53:14,02,10,1, 11.9,1,1, 3.304, 10464.849, 430.876, 52878.315 25/03/29,09:53:14,03,10,1, 11.9,1,1, 3.304, 10464.841, 430.879, 52878.304 25/03/29,09:53:14,04,10,1, 11.9,1,1, 3.304, 10464.827, 430.860, 52878.245 25/03/29,09:53:14,05,10,1, 11.9,1,1, 3.304, 10464.858, 430.898, 52878.305 25/03/29,09:53:14,06,10,1, 11.9,1,1, 3.304, 10464.828, 430.882, 52878.358 25/03/29,09:53:14,07,10,1, 11.9,1,1, 3.304, 10464.831, 430.907, 52878.286 25/03/29,09:53:14,08,10,1, 11.9,1,1, 3.304, 10464.826, 430.939, 52878.286 25/03/29,09:53:14,09,10,1, 11.9,1,1, 3.304, 10464.833, 430.927, 52878.307 25/03/29,09:53:14,10,10,1, 11.9,1,1, 3.304, 10464.806, 430.919, 52878.362 25/03/29,09:53:14,11,10,1, 11.9,1,1, 3.304, 10464.801, 430.930, 52878.304 25/03/29,09:53:14,12,10,1, 11.9,1,1, 3.304, 10464.821, 430.989, 52878.396 25/03/29,09:53:14,13,10,1, 11.9,1,1, 3.304, 10464.815, 430.968, 52878.418 25/03/29,09:53:14,14,10,1, 11.9,1,1, 3.304, 10464.812, 430.969, 52878.387 25/03/29,09:53:14,15,10,1, 11.9,1,1, 3.304, 10464.792, 430.984, 52878.391 25/03/29,09:53:14,16,10,1, 11.9,1,1, 3.304, 10464.801, 430.997, 52878.314 25/03/29,09:53:14,17,10,1, 11.9,1,1, 3.304, 10464.801, 430.996, 52878.310 25/03/29,09:53:14,18,10,1, 11.9,1,1, 3.304, 10464.789, 430.982, 52878.325 25/03/29,09:53:14,19,10,1, 11.9,1,1, 3.304, 10464.794, 431.018, 52878.335 25/03/29,09:53:15,00,10,1, 11.9,1,1, 3.301, 10464.792, 431.018, 52878.335 25/03/29,09:53:15,01,10,1, 11.9,1,1, 3.301, 10464.787, 431.012, 52878.371 25/03/29,09:53:15,02,10,1, 11.9,1,1, 3.301, 10464.805, 430.998, 52878.393 25/03/29,09:53:15,03,10,1, 11.9,1,1, 3.301, 10464.799, 431.038, 52878.406 25/03/29,09:53:15,04,10,1, 11.9,1,1, 3.301, 10464.783, 431.038, 52878.388 25/03/29,09:53:15,05,10,1, 11.9,1,1, 3.301, 10464.806, 431.060, 52878.444 25/03/29,09:53:15,06,10,1, 11.9,1,1, 3.301, 10464.777, 431.052, 52878.414 25/03/29,09:53:15,07,10,1, 11.9,1,1, 3.301, 10464.748, 431.103, 52878.363 25/03/29,09:53:15,08,10,1, 11.9,1,1, 3.301, 10464.768, 431.084, 52878.403 25/03/29,09:53:15,09,10,1, 11.9,1,1, 3.301, 10464.797, 431.057, 52878.333 25/03/29,09:53:15,10,10,1, 11.9,1,1, 3.301, 10464.745, 431.099, 52878.370 25/03/29,09:53:15,11,10,1, 11.9,1,1, 3.301, 10464.755, 431.136, 52878.391 25/03/29,09:53:15,12,10,1, 11.9,1,1, 3.301, 10464.756, 431.094, 52878.373 25/03/29,09:53:15,13,10,1, 11.9,1,1, 3.301, 10464.729, 431.126, 52878.397 25/03/29,09:53:15,14,10,1, 11.9,1,1, 3.301, 10464.748, 431.149, 52878.408 25/03/29,09:53:15,15,10,1, 11.9,1,1, 3.301, 10464.753, 431.159, 52878.435 25/03/29,09:53:15,16,10,1, 11.9,1,1, 3.301, 10464.721, 431.128, 52878.434 25/03/29,09:53:15,17,10,1, 11.9,1,1, 3.301, 10464.741, 431.152, 52878.407 25/03/29,09:53:15,18,10,1, 11.9,1,1, 3.301, 10464.732, 431.177, 52878.440 25/03/29,09:53:15,19,10,1, 11.9,1,1, 3.301, 10464.741, 431.130, 52878.408 25/03/29,09:53:16,00,08,1, 11.8,1,1, 3.301, 10464.734, 431.130, 52878.408 25/03/29,09:53:16,01,08,1, 11.8,1,1, 3.301, 10464.718, 431.173, 52878.428 25/03/29,09:53:16,02,08,1, 11.8,1,1, 3.301, 10464.748, 431.184, 52878.465 25/03/29,09:53:16,03,08,1, 11.8,1,1, 3.301, 10464.718, 431.142, 52878.410 25/03/29,09:53:16,04,08,1, 11.8,1,1, 3.301, 10464.715, 431.161, 52878.426 25/03/29,09:53:16,05,08,1, 11.8,1,1, 3.301, 10464.714, 431.204, 52878.494 25/03/29,09:53:16,06,08,1, 11.8,1,1, 3.301, 10464.719, 431.213, 52878.467 25/03/29,09:53:16,07,08,1, 11.8,1,1, 3.301, 10464.709, 431.201, 52878.436 25/03/29,09:53:16,08,08,1, 11.8,1,1, 3.301, 10464.692, 431.227, 52878.480 25/03/29,09:53:16,09,08,1, 11.8,1,1, 3.301, 10464.683, 431.249, 52878.463 25/03/29,09:53:16,10,08,1, 11.8,1,1, 3.301, 10464.708, 431.237, 52878.517 25/03/29,09:53:16,11,08,1, 11.8,1,1, 3.301, 10464.685, 431.239, 52878.489 25/03/29,09:53:16,12,08,1, 11.8,1,1, 3.301, 10464.691, 431.260, 52878.489 25/03/29,09:53:16,13,08,1, 11.8,1,1, 3.301, 10464.702, 431.280, 52878.439 25/03/29,09:53:16,14,08,1, 11.8,1,1, 3.301, 10464.678, 431.247, 52878.454 25/03/29,09:53:16,15,08,1, 11.8,1,1, 3.301, 10464.660, 431.270, 52878.516 25/03/29,09:53:16,16,08,1, 11.8,1,1, 3.301, 10464.665, 431.297, 52878.420 25/03/29,09:53:16,17,08,1, 11.8,1,1, 3.301, 10464.683, 431.316, 52878.447 25/03/29,09:53:16,18,08,1, 11.8,1,1, 3.301, 10464.663, 431.313, 52878.543 25/03/29,09:53:16,19,08,1, 11.8,1,1, 3.301, 10464.657, 431.313, 52878.470 25/03/29,09:53:17,00,11,1, 11.9,1,1, 3.305, 10464.650, 431.313, 52878.470 25/03/29,09:53:17,01,11,1, 11.9,1,1, 3.305, 10464.655, 431.332, 52878.574 25/03/29,09:53:17,02,11,1, 11.9,1,1, 3.305, 10464.643, 431.322, 52878.445 25/03/29,09:53:17,03,11,1, 11.9,1,1, 3.305, 10464.629, 431.341, 52878.549 25/03/29,09:53:17,04,11,1, 11.9,1,1, 3.305, 10464.644, 431.358, 52878.472 25/03/29,09:53:17,05,11,1, 11.9,1,1, 3.305, 10464.624, 431.356, 52878.546 25/03/29,09:53:17,06,11,1, 11.9,1,1, 3.305, 10464.605, 431.349, 52878.533 25/03/29,09:53:17,07,11,1, 11.9,1,1, 3.305, 10464.627, 431.373, 52878.502 25/03/29,09:53:17,08,11,1, 11.9,1,1, 3.305, 10464.628, 431.400, 52878.557 25/03/29,09:53:17,09,11,1, 11.9,1,1, 3.305, 10464.593, 431.376, 52878.464 25/03/29,09:53:17,10,11,1, 11.9,1,1, 3.305, 10464.606, 431.377, 52878.449 25/03/29,09:53:17,11,11,1, 11.9,1,1, 3.305, 10464.598, 431.406, 52878.478 25/03/29,09:53:17,12,11,1, 11.9,1,1, 3.305, 10464.575, 431.429, 52878.584 25/03/29,09:53:17,13,11,1, 11.9,1,1, 3.305, 10464.558, 431.404, 52878.462 25/03/29,09:53:17,14,11,1, 11.9,1,1, 3.305, 10464.533, 431.424, 52878.560 25/03/29,09:53:17,15,11,1, 11.9,1,1, 3.305, 10464.565, 431.444, 52878.531 25/03/29,09:53:17,16,11,1, 11.9,1,1, 3.305, 10464.577, 431.412, 52878.469 25/03/29,09:53:17,17,11,1, 11.9,1,1, 3.305, 10464.560, 431.425, 52878.458 25/03/29,09:53:17,18,11,1, 11.9,1,1, 3.305, 10464.533, 431.459, 52878.521 25/03/29,09:53:17,19,11,1, 11.9,1,1, 3.305, 10464.550, 431.468, 52878.542 25/03/29,09:53:18,00,11,1, 11.9,1,1, 3.304, 10464.542, 431.468, 52878.542 25/03/29,09:53:18,01,11,1, 11.9,1,1, 3.304, 10464.575, 431.446, 52878.535 25/03/29,09:53:18,02,11,1, 11.9,1,1, 3.304, 10464.538, 431.477, 52878.558 25/03/29,09:53:18,03,11,1, 11.9,1,1, 3.304, 10464.526, 431.457, 52878.530 25/03/29,09:53:18,04,11,1, 11.9,1,1, 3.304, 10464.530, 431.470, 52878.518 25/03/29,09:53:18,05,11,1, 11.9,1,1, 3.304, 10464.524, 431.474, 52878.545 25/03/29,09:53:18,06,11,1, 11.9,1,1, 3.304, 10464.488, 431.509, 52878.607 25/03/29,09:53:18,07,11,1, 11.9,1,1, 3.304, 10464.488, 431.498, 52878.574 25/03/29,09:53:18,08,11,1, 11.9,1,1, 3.304, 10464.482, 431.496, 52878.562 25/03/29,09:53:18,09,11,1, 11.9,1,1, 3.304, 10464.465, 431.523, 52878.559 25/03/29,09:53:18,10,11,1, 11.9,1,1, 3.304, 10464.482, 431.514, 52878.563 25/03/29,09:53:18,11,11,1, 11.9,1,1, 3.304, 10464.480, 431.523, 52878.579 25/03/29,09:53:18,12,11,1, 11.9,1,1, 3.304, 10464.446, 431.502, 52878.545 25/03/29,09:53:18,13,11,1, 11.9,1,1, 3.304, 10464.450, 431.540, 52878.565 25/03/29,09:53:18,14,11,1, 11.9,1,1, 3.304, 10464.422, 431.537, 52878.493 25/03/29,09:53:18,15,11,1, 11.9,1,1, 3.304, 10464.478, 431.528, 52878.577 25/03/29,09:53:18,16,11,1, 11.9,1,1, 3.304, 10464.455, 431.543, 52878.518 25/03/29,09:53:18,17,11,1, 11.9,1,1, 3.304, 10464.427, 431.576, 52878.572 25/03/29,09:53:18,18,11,1, 11.9,1,1, 3.304, 10464.415, 431.567, 52878.581 25/03/29,09:53:18,19,11,1, 11.9,1,1, 3.304, 10464.438, 431.564, 52878.582 25/03/29,09:53:19,00,09,1, 11.9,1,1, 3.303, 10464.433, 431.564, 52878.582 25/03/29,09:53:19,01,09,1, 11.9,1,1, 3.303, 10464.383, 431.614, 52878.608 25/03/29,09:53:19,02,09,1, 11.9,1,1, 3.303, 10464.372, 431.593, 52878.612 25/03/29,09:53:19,03,09,1, 11.9,1,1, 3.303, 10464.362, 431.562, 52878.571 25/03/29,09:53:19,04,09,1, 11.9,1,1, 3.303, 10464.375, 431.597, 52878.618 25/03/29,09:53:19,05,09,1, 11.9,1,1, 3.303, 10464.352, 431.604, 52878.634 25/03/29,09:53:19,06,09,1, 11.9,1,1, 3.303, 10464.353, 431.602, 52878.598 25/03/29,09:53:19,07,09,1, 11.9,1,1, 3.303, 10464.333, 431.630, 52878.575 25/03/29,09:53:19,08,09,1, 11.9,1,1, 3.303, 10464.341, 431.649, 52878.613 25/03/29,09:53:19,09,09,1, 11.9,1,1, 3.303, 10464.337, 431.639, 52878.611 25/03/29,09:53:19,10,09,1, 11.9,1,1, 3.303, 10464.330, 431.612, 52878.598 25/03/29,09:53:19,11,09,1, 11.9,1,1, 3.303, 10464.314, 431.658, 52878.589 25/03/29,09:53:19,12,09,1, 11.9,1,1, 3.303, 10464.332, 431.670, 52878.599 25/03/29,09:53:19,13,09,1, 11.9,1,1, 3.303, 10464.307, 431.655, 52878.617 25/03/29,09:53:19,14,09,1, 11.9,1,1, 3.303, 10464.294, 431.647, 52878.587 25/03/29,09:53:19,15,09,1, 11.9,1,1, 3.303, 10464.304, 431.687, 52878.626 25/03/29,09:53:19,16,09,1, 11.9,1,1, 3.303, 10464.288, 431.694, 52878.652 25/03/29,09:53:19,17,09,1, 11.9,1,1, 3.303, 10464.285, 431.662, 52878.640 25/03/29,09:53:19,18,09,1, 11.9,1,1, 3.303, 10464.259, 431.684, 52878.626 25/03/29,09:53:19,19,09,1, 11.9,1,1, 3.303, 10464.274, 431.713, 52878.672 25/03/29,09:53:20,00,09,1, 11.9,1,1, 3.306, 10464.267, 431.713, 52878.672 25/03/29,09:53:20,01,09,1, 11.9,1,1, 3.306, 10464.242, 431.663, 52878.646 25/03/29,09:53:20,02,09,1, 11.9,1,1, 3.306, 10464.211, 431.695, 52878.594 25/03/29,09:53:20,03,09,1, 11.9,1,1, 3.306, 10464.211, 431.712, 52878.626 25/03/29,09:53:20,04,09,1, 11.9,1,1, 3.306, 10464.213, 431.699, 52878.634 25/03/29,09:53:20,05,09,1, 11.9,1,1, 3.306, 10464.176, 431.716, 52878.664 25/03/29,09:53:20,06,09,1, 11.9,1,1, 3.306, 10464.188, 431.733, 52878.677 25/03/29,09:53:20,07,09,1, 11.9,1,1, 3.306, 10464.159, 431.746, 52878.677 25/03/29,09:53:20,08,09,1, 11.9,1,1, 3.306, 10464.146, 431.707, 52878.680 25/03/29,09:53:20,09,09,1, 11.9,1,1, 3.306, 10464.137, 431.721, 52878.684 25/03/29,09:53:20,10,09,1, 11.9,1,1, 3.306, 10464.157, 431.763, 52878.696 25/03/29,09:53:20,11,09,1, 11.9,1,1, 3.306, 10464.137, 431.775, 52878.685 25/03/29,09:53:20,12,09,1, 11.9,1,1, 3.306, 10464.132, 431.727, 52878.685 25/03/29,09:53:20,13,09,1, 11.9,1,1, 3.306, 10464.105, 431.791, 52878.672 25/03/29,09:53:20,14,09,1, 11.9,1,1, 3.306, 10464.122, 431.777, 52878.689 25/03/29,09:53:20,15,09,1, 11.9,1,1, 3.306, 10464.091, 431.774, 52878.652 25/03/29,09:53:20,16,09,1, 11.9,1,1, 3.306, 10464.061, 431.766, 52878.669 25/03/29,09:53:20,17,09,1, 11.9,1,1, 3.306, 10464.071, 431.814, 52878.692 25/03/29,09:53:20,18,09,1, 11.9,1,1, 3.306, 10464.067, 431.802, 52878.715 25/03/29,09:53:20,19,09,1, 11.9,1,1, 3.306, 10464.054, 431.793, 52878.699 25/03/29,09:53:21,00,10,1, 11.9,1,1, 3.302, 10464.050, 431.793, 52878.699 25/03/29,09:53:21,01,10,1, 11.9,1,1, 3.302, 10464.062, 431.825, 52878.725 25/03/29,09:53:21,02,10,1, 11.9,1,1, 3.302, 10464.056, 431.816, 52878.745 25/03/29,09:53:21,03,10,1, 11.9,1,1, 3.302, 10464.038, 431.800, 52878.690 25/03/29,09:53:21,04,10,1, 11.9,1,1, 3.302, 10464.000, 431.823, 52878.753 25/03/29,09:53:21,05,10,1, 11.9,1,1, 3.302, 10464.001, 431.830, 52878.741 25/03/29,09:53:21,06,10,1, 11.9,1,1, 3.302, 10463.994, 431.817, 52878.669 25/03/29,09:53:21,07,10,1, 11.9,1,1, 3.302, 10463.983, 431.811, 52878.780 25/03/29,09:53:21,08,10,1, 11.9,1,1, 3.302, 10463.981, 431.845, 52878.767 25/03/29,09:53:21,09,10,1, 11.9,1,1, 3.302, 10463.963, 431.852, 52878.765 25/03/29,09:53:21,10,10,1, 11.9,1,1, 3.302, 10463.987, 431.814, 52878.782 25/03/29,09:53:21,11,10,1, 11.9,1,1, 3.302, 10463.965, 431.821, 52878.766 25/03/29,09:53:21,12,10,1, 11.9,1,1, 3.302, 10463.930, 431.848, 52878.778 25/03/29,09:53:21,13,10,1, 11.9,1,1, 3.302, 10463.956, 431.855, 52878.778 25/03/29,09:53:21,14,10,1, 11.9,1,1, 3.302, 10463.918, 431.834, 52878.756 25/03/29,09:53:21,15,10,1, 11.9,1,1, 3.302, 10463.916, 431.851, 52878.761 25/03/29,09:53:21,16,10,1, 11.9,1,1, 3.302, 10463.915, 431.871, 52878.759 25/03/29,09:53:21,17,10,1, 11.9,1,1, 3.302, 10463.904, 431.861, 52878.753 25/03/29,09:53:21,18,10,1, 11.9,1,1, 3.302, 10463.889, 431.862, 52878.743 25/03/29,09:53:21,19,10,1, 11.9,1,1, 3.302, 10463.860, 431.864, 52878.741 25/03/29,09:53:22,00,11,1, 11.9,1,1, 3.301, 10463.858, 431.864, 52878.741 25/03/29,09:53:22,01,11,1, 11.9,1,1, 3.301, 10463.860, 431.865, 52878.772 25/03/29,09:53:22,02,11,1, 11.9,1,1, 3.301, 10463.839, 431.838, 52878.747 25/03/29,09:53:22,03,11,1, 11.9,1,1, 3.301, 10463.841, 431.880, 52878.753 25/03/29,09:53:22,04,11,1, 11.9,1,1, 3.301, 10463.831, 431.894, 52878.756 25/03/29,09:53:22,05,11,1, 11.9,1,1, 3.301, 10463.813, 431.890, 52878.751 25/03/29,09:53:22,06,11,1, 11.9,1,1, 3.301, 10463.814, 431.865, 52878.759 25/03/29,09:53:22,07,11,1, 11.9,1,1, 3.301, 10463.805, 431.916, 52878.806 25/03/29,09:53:22,08,11,1, 11.9,1,1, 3.301, 10463.795, 431.914, 52878.810 25/03/29,09:53:22,09,11,1, 11.9,1,1, 3.301, 10463.774, 431.885, 52878.784 25/03/29,09:53:22,10,11,1, 11.9,1,1, 3.301, 10463.790, 431.893, 52878.771 25/03/29,09:53:22,11,11,1, 11.9,1,1, 3.301, 10463.768, 431.922, 52878.765 25/03/29,09:53:22,12,11,1, 11.9,1,1, 3.301, 10463.746, 431.904, 52878.792 25/03/29,09:53:22,13,11,1, 11.9,1,1, 3.301, 10463.738, 431.911, 52878.774 25/03/29,09:53:22,14,11,1, 11.9,1,1, 3.301, 10463.735, 431.919, 52878.795 25/03/29,09:53:22,15,11,1, 11.9,1,1, 3.301, 10463.732, 431.930, 52878.797 25/03/29,09:53:22,16,11,1, 11.9,1,1, 3.301, 10463.732, 431.910, 52878.788 25/03/29,09:53:22,17,11,1, 11.9,1,1, 3.301, 10463.712, 431.920, 52878.782 25/03/29,09:53:22,18,11,1, 11.9,1,1, 3.301, 10463.682, 431.951, 52878.810 25/03/29,09:53:22,19,11,1, 11.9,1,1, 3.301, 10463.696, 431.927, 52878.806 25/03/29,09:53:23,00,11,1, 11.9,1,1, 3.302, 10463.691, 431.927, 52878.806 25/03/29,09:53:23,01,11,1, 11.9,1,1, 3.302, 10463.670, 431.925, 52878.809 25/03/29,09:53:23,02,11,1, 11.9,1,1, 3.302, 10463.666, 431.957, 52878.800 25/03/29,09:53:23,03,11,1, 11.9,1,1, 3.302, 10463.649, 431.962, 52878.866 25/03/29,09:53:23,04,11,1, 11.9,1,1, 3.302, 10463.628, 431.935, 52878.815 25/03/29,09:53:23,05,11,1, 11.9,1,1, 3.302, 10463.628, 431.959, 52878.851 25/03/29,09:53:23,06,11,1, 11.9,1,1, 3.302, 10463.625, 431.942, 52878.843 25/03/29,09:53:23,07,11,1, 11.9,1,1, 3.302, 10463.594, 431.934, 52878.876 25/03/29,09:53:23,08,11,1, 11.9,1,1, 3.302, 10463.607, 431.963, 52878.824 25/03/29,09:53:23,09,11,1, 11.9,1,1, 3.302, 10463.588, 431.979, 52878.819 25/03/29,09:53:23,10,11,1, 11.9,1,1, 3.302, 10463.571, 431.975, 52878.815 25/03/29,09:53:23,11,11,1, 11.9,1,1, 3.302, 10463.600, 431.951, 52878.838 25/03/29,09:53:23,12,11,1, 11.9,1,1, 3.302, 10463.560, 431.968, 52878.820 25/03/29,09:53:23,13,11,1, 11.9,1,1, 3.302, 10463.574, 431.999, 52878.841 25/03/29,09:53:23,14,11,1, 11.9,1,1, 3.302, 10463.572, 431.975, 52878.813 25/03/29,09:53:23,15,11,1, 11.9,1,1, 3.302, 10463.550, 431.977, 52878.876 25/03/29,09:53:23,16,11,1, 11.9,1,1, 3.302, 10463.533, 431.984, 52878.845 25/03/29,09:53:23,17,11,1, 11.9,1,1, 3.302, 10463.531, 432.019, 52878.891 25/03/29,09:53:23,18,11,1, 11.9,1,1, 3.302, 10463.526, 431.987, 52878.833 25/03/29,09:53:23,19,11,1, 11.9,1,1, 3.302, 10463.517, 431.983, 52878.904 25/03/29,09:53:24,00,07,1, 11.9,1,1, 3.302, 10463.516, 431.983, 52878.904 25/03/29,09:53:24,01,07,1, 11.9,1,1, 3.302, 10463.511, 432.005, 52878.926 25/03/29,09:53:24,02,07,1, 11.9,1,1, 3.302, 10463.487, 431.996, 52878.840 25/03/29,09:53:24,03,07,1, 11.9,1,1, 3.302, 10463.474, 431.992, 52878.888 25/03/29,09:53:24,04,07,1, 11.9,1,1, 3.302, 10463.473, 431.993, 52878.898 25/03/29,09:53:24,05,07,1, 11.9,1,1, 3.302, 10463.469, 432.003, 52878.934 25/03/29,09:53:24,06,07,1, 11.9,1,1, 3.302, 10463.469, 431.959, 52878.837 25/03/29,09:53:24,07,07,1, 11.9,1,1, 3.302, 10463.424, 431.999, 52878.905 25/03/29,09:53:24,08,07,1, 11.9,1,1, 3.302, 10463.453, 432.008, 52878.900 25/03/29,09:53:24,09,07,1, 11.9,1,1, 3.302, 10463.456, 432.007, 52878.927 25/03/29,09:53:24,10,07,1, 11.9,1,1, 3.302, 10463.389, 432.014, 52878.859 25/03/29,09:53:24,11,07,1, 11.9,1,1, 3.302, 10463.437, 432.034, 52878.923 25/03/29,09:53:24,12,07,1, 11.9,1,1, 3.302, 10463.419, 432.001, 52878.967 25/03/29,09:53:24,13,07,1, 11.9,1,1, 3.302, 10463.410, 432.007, 52878.918 25/03/29,09:53:24,14,07,1, 11.9,1,1, 3.302, 10463.402, 432.011, 52878.903 25/03/29,09:53:24,15,07,1, 11.9,1,1, 3.302, 10463.398, 432.050, 52878.971 25/03/29,09:53:24,16,07,1, 11.9,1,1, 3.302, 10463.385, 432.040, 52878.983 25/03/29,09:53:24,17,07,1, 11.9,1,1, 3.302, 10463.383, 432.012, 52878.902 25/03/29,09:53:24,18,07,1, 11.9,1,1, 3.302, 10463.371, 432.016, 52878.925 25/03/29,09:53:24,19,07,1, 11.9,1,1, 3.302, 10463.369, 432.043, 52878.932 25/03/29,09:53:25,00,09,1, 12.0,1,1, 3.298, 10463.365, 432.043, 52878.932 25/03/29,09:53:25,01,09,1, 12.0,1,1, 3.298, 10463.357, 432.022, 52878.889 25/03/29,09:53:25,02,09,1, 12.0,1,1, 3.298, 10463.333, 432.077, 52878.973 25/03/29,09:53:25,03,09,1, 12.0,1,1, 3.298, 10463.357, 432.066, 52878.980 25/03/29,09:53:25,04,09,1, 12.0,1,1, 3.298, 10463.358, 432.043, 52879.031 25/03/29,09:53:25,05,09,1, 12.0,1,1, 3.298, 10463.283, 432.064, 52879.014 25/03/29,09:53:25,06,09,1, 12.0,1,1, 3.298, 10463.296, 432.076, 52878.948 25/03/29,09:53:25,07,09,1, 12.0,1,1, 3.298, 10463.321, 432.080, 52879.162 25/03/29,09:53:25,08,09,1, 12.0,1,1, 3.298, 10463.271, 432.052, 52878.981 25/03/29,09:53:25,09,09,1, 12.0,1,1, 3.298, 10463.288, 432.056, 52878.929 25/03/29,09:53:25,10,09,1, 12.0,1,1, 3.298, 10463.284, 432.061, 52878.975 25/03/29,09:53:25,11,09,1, 12.0,1,1, 3.298, 10463.271, 432.038, 52878.999 25/03/29,09:53:25,12,09,1, 12.0,1,1, 3.298, 10463.241, 432.056, 52878.949 25/03/29,09:53:25,13,09,1, 12.0,1,1, 3.298, 10463.248, 432.076, 52878.934 25/03/29,09:53:25,14,09,1, 12.0,1,1, 3.298, 10463.272, 432.100, 52878.955 25/03/29,09:53:25,15,09,1, 12.0,1,1, 3.298, 10463.264, 432.050, 52878.946 25/03/29,09:53:25,16,09,1, 12.0,1,1, 3.298, 10463.241, 432.067, 52879.014 25/03/29,09:53:25,17,09,1, 12.0,1,1, 3.298, 10463.235, 432.081, 52879.012 25/03/29,09:53:25,18,09,1, 12.0,1,1, 3.298, 10463.242, 432.075, 52879.007 25/03/29,09:53:25,19,09,1, 12.0,1,1, 3.298, 10463.221, 432.034, 52879.001 25/03/29,09:53:26,00,08,1, 12.0,1,1, 3.301, 10463.215, 432.034, 52879.001 25/03/29,09:53:26,01,08,1, 12.0,1,1, 3.301, 10463.234, 432.078, 52879.025 25/03/29,09:53:26,02,08,1, 12.0,1,1, 3.301, 10463.211, 432.076, 52878.939 25/03/29,09:53:26,03,08,1, 12.0,1,1, 3.301, 10463.194, 432.053, 52879.049 25/03/29,09:53:26,04,08,1, 12.0,1,1, 3.301, 10463.196, 432.088, 52879.117 25/03/29,09:53:26,05,08,1, 12.0,1,1, 3.301, 10463.187, 432.082, 52879.068 25/03/29,09:53:26,06,08,1, 12.0,1,1, 3.301, 10463.180, 432.052, 52879.010 25/03/29,09:53:26,07,08,1, 12.0,1,1, 3.301, 10463.165, 432.061, 52878.969 25/03/29,09:53:26,08,08,1, 12.0,1,1, 3.301, 10463.166, 432.073, 52879.010 25/03/29,09:53:26,09,08,1, 12.0,1,1, 3.301, 10463.179, 432.066, 52879.023 25/03/29,09:53:26,10,08,1, 12.0,1,1, 3.301, 10463.156, 432.030, 52878.972 25/03/29,09:53:26,11,08,1, 12.0,1,1, 3.301, 10463.158, 432.081, 52879.027 25/03/29,09:53:26,12,08,1, 12.0,1,1, 3.301, 10463.127, 432.076, 52878.946 25/03/29,09:53:26,13,08,1, 12.0,1,1, 3.301, 10463.135, 432.076, 52878.993 25/03/29,09:53:26,14,08,1, 12.0,1,1, 3.301, 10463.091, 432.048, 52878.971 25/03/29,09:53:26,15,08,1, 12.0,1,1, 3.301, 10463.123, 432.073, 52879.005 25/03/29,09:53:26,16,08,1, 12.0,1,1, 3.301, 10463.155, 432.099, 52879.235 25/03/29,09:53:26,17,08,1, 12.0,1,1, 3.301, 10463.126, 432.060, 52878.943 25/03/29,09:53:26,18,08,1, 12.0,1,1, 3.301, 10463.085, 432.041, 52878.979 25/03/29,09:53:26,19,08,1, 12.0,1,1, 3.301, 10463.075, 432.064, 52879.026 25/03/29,09:53:27,00,09,1, 11.9,1,1, 3.300, 10463.073, 432.064, 52879.026 25/03/29,09:53:27,01,09,1, 11.9,1,1, 3.300, 10463.108, 432.045, 52878.965 25/03/29,09:53:27,02,09,1, 11.9,1,1, 3.300, 10463.094, 432.056, 52878.997 25/03/29,09:53:27,03,09,1, 11.9,1,1, 3.300, 10463.101, 432.077, 52878.973 25/03/29,09:53:27,04,09,1, 11.9,1,1, 3.300, 10463.072, 432.057, 52879.069 25/03/29,09:53:27,05,09,1, 11.9,1,1, 3.300, 10463.096, 432.043, 52879.045 25/03/29,09:53:27,06,09,1, 11.9,1,1, 3.300, 10463.077, 432.041, 52878.981 25/03/29,09:53:27,07,09,1, 11.9,1,1, 3.300, 10463.064, 432.092, 52878.993 25/03/29,09:53:27,08,09,1, 11.9,1,1, 3.300, 10463.075, 432.083, 52879.051 25/03/29,09:53:27,09,09,1, 11.9,1,1, 3.300, 10463.066, 432.048, 52879.024 25/03/29,09:53:27,10,09,1, 11.9,1,1, 3.300, 10463.046, 432.099, 52879.058 25/03/29,09:53:27,11,09,1, 11.9,1,1, 3.300, 10463.057, 432.082, 52879.067 25/03/29,09:53:27,12,09,1, 11.9,1,1, 3.300, 10463.043, 432.057, 52879.036 25/03/29,09:53:27,13,09,1, 11.9,1,1, 3.300, 10463.041, 432.044, 52879.005 25/03/29,09:53:27,14,09,1, 11.9,1,1, 3.300, 10463.029, 432.096, 52879.052 25/03/29,09:53:27,15,09,1, 11.9,1,1, 3.300, 10463.051, 432.068, 52879.131 25/03/29,09:53:27,16,09,1, 11.9,1,1, 3.300, 10463.011, 432.045, 52879.022 25/03/29,09:53:27,17,09,1, 11.9,1,1, 3.300, 10463.030, 432.075, 52879.058 25/03/29,09:53:27,18,09,1, 11.9,1,1, 3.300, 10463.011, 432.090, 52879.279 25/03/29,09:53:27,19,09,1, 11.9,1,1, 3.300, 10463.035, 432.061, 52879.177 25/03/29,09:53:28,00,10,1, 11.9,1,1, 3.302, 10463.032, 432.061, 52879.177 25/03/29,09:53:28,01,10,1, 11.9,1,1, 3.302, 10463.000, 432.084, 52879.140 25/03/29,09:53:28,02,10,1, 11.9,1,1, 3.302, 10462.998, 432.074, 52879.077 25/03/29,09:53:28,03,10,1, 11.9,1,1, 3.302, 10463.008, 432.044, 52879.072 25/03/29,09:53:28,04,10,1, 11.9,1,1, 3.302, 10462.987, 432.053, 52879.047 25/03/29,09:53:28,05,10,1, 11.9,1,1, 3.302, 10462.984, 432.089, 52879.165 25/03/29,09:53:28,06,10,1, 11.9,1,1, 3.302, 10462.974, 432.072, 52879.103 25/03/29,09:53:28,07,10,1, 11.9,1,1, 3.302, 10462.965, 432.051, 52879.088 25/03/29,09:53:28,08,10,1, 11.9,1,1, 3.302, 10462.975, 432.070, 52879.060 25/03/29,09:53:28,09,10,1, 11.9,1,1, 3.302, 10462.976, 432.091, 52879.078 25/03/29,09:53:28,10,10,1, 11.9,1,1, 3.302, 10462.983, 432.076, 52879.098 25/03/29,09:53:28,11,10,1, 11.9,1,1, 3.302, 10462.975, 432.066, 52879.154 25/03/29,09:53:28,12,10,1, 11.9,1,1, 3.302, 10462.966, 432.099, 52879.122 25/03/29,09:53:28,13,10,1, 11.9,1,1, 3.302, 10462.958, 432.105, 52879.173 25/03/29,09:53:28,14,10,1, 11.9,1,1, 3.302, 10462.977, 432.046, 52879.151 25/03/29,09:53:28,15,10,1, 11.9,1,1, 3.302, 10462.940, 432.060, 52879.139 25/03/29,09:53:28,16,10,1, 11.9,1,1, 3.302, 10462.948, 432.090, 52879.118 25/03/29,09:53:28,17,10,1, 11.9,1,1, 3.302, 10462.961, 432.086, 52879.168 25/03/29,09:53:28,18,10,1, 11.9,1,1, 3.302, 10462.965, 432.073, 52879.152 25/03/29,09:53:28,19,10,1, 11.9,1,1, 3.302, 10462.963, 432.079, 52878.989 25/03/29,09:53:29,00,08,1, 11.9,1,1, 3.303, 10462.956, 432.079, 52878.989 25/03/29,09:53:29,01,08,1, 11.9,1,1, 3.303, 10462.921, 432.091, 52879.161 25/03/29,09:53:29,02,08,1, 11.9,1,1, 3.303, 10462.927, 432.051, 52879.144 25/03/29,09:53:29,03,08,1, 11.9,1,1, 3.303, 10462.923, 432.079, 52879.070 25/03/29,09:53:29,04,08,1, 11.9,1,1, 3.303, 10462.918, 432.072, 52879.109 25/03/29,09:53:29,05,08,1, 11.9,1,1, 3.303, 10462.904, 432.060, 52879.132 25/03/29,09:53:29,06,08,1, 11.9,1,1, 3.303, 10462.885, 432.066, 52879.132 25/03/29,09:53:29,07,08,1, 11.9,1,1, 3.303, 10462.906, 432.090, 52879.133 25/03/29,09:53:29,08,08,1, 11.9,1,1, 3.303, 10462.896, 432.084, 52879.134 25/03/29,09:53:29,09,08,1, 11.9,1,1, 3.303, 10462.895, 432.061, 52879.169 25/03/29,09:53:29,10,08,1, 11.9,1,1, 3.303, 10462.881, 432.073, 52879.093 25/03/29,09:53:29,11,08,1, 11.9,1,1, 3.303, 10462.876, 432.090, 52879.080 25/03/29,09:53:29,12,08,1, 11.9,1,1, 3.303, 10462.894, 432.102, 52879.095 25/03/29,09:53:29,13,08,1, 11.9,1,1, 3.303, 10462.897, 432.037, 52879.107 25/03/29,09:53:29,14,08,1, 11.9,1,1, 3.303, 10462.869, 432.090, 52879.176 25/03/29,09:53:29,15,08,1, 11.9,1,1, 3.303, 10462.885, 432.099, 52879.186 25/03/29,09:53:29,16,08,1, 11.9,1,1, 3.303, 10462.859, 432.092, 52879.163 25/03/29,09:53:29,17,08,1, 11.9,1,1, 3.303, 10462.865, 432.086, 52879.130 25/03/29,09:53:29,18,08,1, 11.9,1,1, 3.303, 10462.869, 432.118, 52879.159 25/03/29,09:53:29,19,08,1, 11.9,1,1, 3.303, 10462.861, 432.100, 52879.194 25/03/29,09:53:30,00,10,1, 11.9,1,1, 3.301, 10462.856, 432.100, 52879.194 25/03/29,09:53:30,01,10,1, 11.9,1,1, 3.301, 10462.860, 432.089, 52879.206 25/03/29,09:53:30,02,10,1, 11.9,1,1, 3.301, 10462.883, 432.091, 52879.167 25/03/29,09:53:30,03,10,1, 11.9,1,1, 3.301, 10462.863, 432.111, 52879.192 25/03/29,09:53:30,04,10,1, 11.9,1,1, 3.301, 10462.848, 432.075, 52879.137 25/03/29,09:53:30,05,10,1, 11.9,1,1, 3.301, 10462.827, 432.097, 52879.124 25/03/29,09:53:30,06,10,1, 11.9,1,1, 3.301, 10462.882, 432.104, 52879.161 25/03/29,09:53:30,07,10,1, 11.9,1,1, 3.301, 10462.845, 432.081, 52879.128 25/03/29,09:53:30,08,10,1, 11.9,1,1, 3.301, 10462.826, 432.087, 52879.142 25/03/29,09:53:30,09,10,1, 11.9,1,1, 3.301, 10462.845, 432.097, 52879.142 25/03/29,09:53:30,10,10,1, 11.9,1,1, 3.301, 10462.844, 432.096, 52879.165 25/03/29,09:53:30,11,10,1, 11.9,1,1, 3.301, 10462.837, 432.077, 52879.150 25/03/29,09:53:30,12,10,1, 11.9,1,1, 3.301, 10462.814, 432.076, 52879.127 25/03/29,09:53:30,13,10,1, 11.9,1,1, 3.301, 10462.825, 432.119, 52879.160 25/03/29,09:53:30,14,10,1, 11.9,1,1, 3.301, 10462.844, 432.108, 52879.163 25/03/29,09:53:30,15,10,1, 11.9,1,1, 3.301, 10462.822, 432.082, 52879.112 25/03/29,09:53:30,16,10,1, 11.9,1,1, 3.301, 10462.826, 432.132, 52879.354 25/03/29,09:53:30,17,10,1, 11.9,1,1, 3.301, 10462.832, 432.123, 52879.099 25/03/29,09:53:30,18,10,1, 11.9,1,1, 3.301, 10462.816, 432.111, 52879.165 25/03/29,09:53:30,19,10,1, 11.9,1,1, 3.301, 10462.816, 432.092, 52879.112 25/03/29,09:53:31,00,10,1, 12.0,1,1, 3.302, 10462.815, 432.092, 52879.112 25/03/29,09:53:31,01,10,1, 12.0,1,1, 3.302, 10462.827, 432.133, 52879.170 25/03/29,09:53:31,02,10,1, 12.0,1,1, 3.302, 10462.790, 432.093, 52879.184 25/03/29,09:53:31,03,10,1, 12.0,1,1, 3.302, 10462.798, 432.130, 52879.224 25/03/29,09:53:31,04,10,1, 12.0,1,1, 3.302, 10462.793, 432.140, 52879.185 25/03/29,09:53:31,05,10,1, 12.0,1,1, 3.302, 10462.800, 432.141, 52879.184 25/03/29,09:53:31,06,10,1, 12.0,1,1, 3.302, 10462.809, 432.106, 52879.221 25/03/29,09:53:31,07,10,1, 12.0,1,1, 3.302, 10462.815, 432.128, 52879.226 25/03/29,09:53:31,08,10,1, 12.0,1,1, 3.302, 10462.826, 432.154, 52879.280 25/03/29,09:53:31,09,10,1, 12.0,1,1, 3.302, 10462.824, 432.153, 52879.275 25/03/29,09:53:31,10,10,1, 12.0,1,1, 3.302, 10462.828, 432.124, 52879.227 25/03/29,09:53:31,11,10,1, 12.0,1,1, 3.302, 10462.831, 432.151, 52879.272 25/03/29,09:53:31,12,10,1, 12.0,1,1, 3.302, 10462.840, 432.155, 52879.165 25/03/29,09:53:31,13,10,1, 12.0,1,1, 3.302, 10462.812, 432.140, 52879.240 25/03/29,09:53:31,14,10,1, 12.0,1,1, 3.302, 10462.810, 432.142, 52879.225 25/03/29,09:53:31,15,10,1, 12.0,1,1, 3.302, 10462.827, 432.171, 52879.199 25/03/29,09:53:31,16,10,1, 12.0,1,1, 3.302, 10462.826, 432.165, 52879.240 25/03/29,09:53:31,17,10,1, 12.0,1,1, 3.302, 10462.808, 432.154, 52879.239 25/03/29,09:53:31,18,10,1, 12.0,1,1, 3.302, 10462.813, 432.159, 52879.398 25/03/29,09:53:31,19,10,1, 12.0,1,1, 3.302, 10462.841, 432.164, 52879.170 25/03/29,09:53:32,00,09,1, 11.9,1,1, 3.302, 10462.840, 432.164, 52879.170 25/03/29,09:53:32,01,09,1, 11.9,1,1, 3.302, 10462.812, 432.148, 52879.159 25/03/29,09:53:32,02,09,1, 11.9,1,1, 3.302, 10462.814, 432.168, 52879.166 25/03/29,09:53:32,03,09,1, 11.9,1,1, 3.302, 10462.825, 432.164, 52879.205 25/03/29,09:53:32,04,09,1, 11.9,1,1, 3.302, 10462.803, 432.164, 52879.262 25/03/29,09:53:32,05,09,1, 11.9,1,1, 3.302, 10462.811, 432.140, 52879.195 25/03/29,09:53:32,06,09,1, 11.9,1,1, 3.302, 10462.796, 432.171, 52879.274 25/03/29,09:53:32,07,09,1, 11.9,1,1, 3.302, 10462.808, 432.162, 52879.259 25/03/29,09:53:32,08,09,1, 11.9,1,1, 3.302, 10462.794, 432.144, 52879.281 25/03/29,09:53:32,09,09,1, 11.9,1,1, 3.302, 10462.815, 432.169, 52879.267 25/03/29,09:53:32,10,09,1, 11.9,1,1, 3.302, 10462.816, 432.205, 52879.317 25/03/29,09:53:32,11,09,1, 11.9,1,1, 3.302, 10462.829, 432.192, 52879.184 25/03/29,09:53:32,12,09,1, 11.9,1,1, 3.302, 10462.829, 432.174, 52879.192 25/03/29,09:53:32,13,09,1, 11.9,1,1, 3.302, 10462.825, 432.190, 52879.204 25/03/29,09:53:32,14,09,1, 11.9,1,1, 3.302, 10462.828, 432.223, 52879.282 25/03/29,09:53:32,15,09,1, 11.9,1,1, 3.302, 10462.825, 432.186, 52879.300 25/03/29,09:53:32,16,09,1, 11.9,1,1, 3.302, 10462.805, 432.182, 52879.249 25/03/29,09:53:32,17,09,1, 11.9,1,1, 3.302, 10462.803, 432.208, 52879.313 25/03/29,09:53:32,18,09,1, 11.9,1,1, 3.302, 10462.820, 432.184, 52879.217 25/03/29,09:53:32,19,09,1, 11.9,1,1, 3.302, 10462.839, 432.169, 52879.216 25/03/29,09:53:33,00,09,1, 12.0,1,1, 3.303, 10462.831, 432.169, 52879.216 25/03/29,09:53:33,01,09,1, 12.0,1,1, 3.303, 10462.811, 432.225, 52879.317 25/03/29,09:53:33,02,09,1, 12.0,1,1, 3.303, 10462.835, 432.211, 52879.271 25/03/29,09:53:33,03,09,1, 12.0,1,1, 3.303, 10462.812, 432.193, 52879.256 25/03/29,09:53:33,04,09,1, 12.0,1,1, 3.303, 10462.863, 432.224, 52879.294 25/03/29,09:53:33,05,09,1, 12.0,1,1, 3.303, 10462.863, 432.217, 52879.275 25/03/29,09:53:33,06,09,1, 12.0,1,1, 3.303, 10462.850, 432.214, 52879.333 25/03/29,09:53:33,07,09,1, 12.0,1,1, 3.303, 10462.824, 432.212, 52879.295 25/03/29,09:53:33,08,09,1, 12.0,1,1, 3.303, 10462.836, 432.218, 52879.243 25/03/29,09:53:33,09,09,1, 12.0,1,1, 3.303, 10462.849, 432.226, 52879.270 25/03/29,09:53:33,10,09,1, 12.0,1,1, 3.303, 10462.859, 432.205, 52879.299 25/03/29,09:53:33,11,09,1, 12.0,1,1, 3.303, 10462.838, 432.211, 52879.248 25/03/29,09:53:33,12,09,1, 12.0,1,1, 3.303, 10462.859, 432.238, 52879.290 25/03/29,09:53:33,13,09,1, 12.0,1,1, 3.303, 10462.854, 432.253, 52879.259 25/03/29,09:53:33,14,09,1, 12.0,1,1, 3.303, 10462.845, 432.191, 52879.236 25/03/29,09:53:33,15,09,1, 12.0,1,1, 3.303, 10462.843, 432.244, 52879.259 25/03/29,09:53:33,16,09,1, 12.0,1,1, 3.303, 10462.858, 432.230, 52879.344 25/03/29,09:53:33,17,09,1, 12.0,1,1, 3.303, 10462.860, 432.248, 52879.332 25/03/29,09:53:33,18,09,1, 12.0,1,1, 3.303, 10462.849, 432.205, 52879.276 25/03/29,09:53:33,19,09,1, 12.0,1,1, 3.303, 10462.849, 432.245, 52879.302 25/03/29,09:53:34,00,09,1, 11.8,1,1, 3.300, 10462.848, 432.245, 52879.302 25/03/29,09:53:34,01,09,1, 11.8,1,1, 3.300, 10462.880, 432.230, 52879.295 25/03/29,09:53:34,02,09,1, 11.8,1,1, 3.300, 10462.844, 432.251, 52879.353 25/03/29,09:53:34,03,09,1, 11.8,1,1, 3.300, 10462.852, 432.274, 52879.358 25/03/29,09:53:34,04,09,1, 11.8,1,1, 3.300, 10462.872, 432.296, 52879.294 25/03/29,09:53:34,05,09,1, 11.8,1,1, 3.300, 10462.891, 432.256, 52879.362 25/03/29,09:53:34,06,09,1, 11.8,1,1, 3.300, 10462.883, 432.253, 52879.291 25/03/29,09:53:34,07,09,1, 11.8,1,1, 3.300, 10462.877, 432.295, 52879.327 25/03/29,09:53:34,08,09,1, 11.8,1,1, 3.300, 10462.899, 432.263, 52879.337 25/03/29,09:53:34,09,09,1, 11.8,1,1, 3.300, 10462.892, 432.265, 52879.356 25/03/29,09:53:34,10,09,1, 11.8,1,1, 3.300, 10462.909, 432.264, 52879.382 25/03/29,09:53:34,11,09,1, 11.8,1,1, 3.300, 10462.893, 432.278, 52879.314 25/03/29,09:53:34,12,09,1, 11.8,1,1, 3.300, 10462.909, 432.295, 52879.406 25/03/29,09:53:34,13,09,1, 11.8,1,1, 3.300, 10462.885, 432.253, 52879.289 25/03/29,09:53:34,14,09,1, 11.8,1,1, 3.300, 10462.870, 432.261, 52879.339 25/03/29,09:53:34,15,09,1, 11.8,1,1, 3.300, 10462.901, 432.302, 52879.394 25/03/29,09:53:34,16,09,1, 11.8,1,1, 3.300, 10462.924, 432.262, 52879.392 25/03/29,09:53:34,17,09,1, 11.8,1,1, 3.300, 10462.892, 432.287, 52879.327 25/03/29,09:53:34,18,09,1, 11.8,1,1, 3.300, 10462.900, 432.320, 52879.346 25/03/29,09:53:34,19,09,1, 11.8,1,1, 3.300, 10462.933, 432.300, 52879.354 25/03/29,09:53:35,00,09,1, 11.9,1,1, 3.302, 10462.931, 432.300, 52879.354 25/03/29,09:53:35,01,09,1, 11.9,1,1, 3.302, 10462.916, 432.303, 52879.361 25/03/29,09:53:35,02,09,1, 11.9,1,1, 3.302, 10462.943, 432.318, 52879.364 25/03/29,09:53:35,03,09,1, 11.9,1,1, 3.302, 10462.934, 432.318, 52879.419 25/03/29,09:53:35,04,09,1, 11.9,1,1, 3.302, 10462.918, 432.299, 52879.357 25/03/29,09:53:35,05,09,1, 11.9,1,1, 3.302, 10462.934, 432.313, 52879.368 25/03/29,09:53:35,06,09,1, 11.9,1,1, 3.302, 10462.954, 432.346, 52879.376 25/03/29,09:53:35,07,09,1, 11.9,1,1, 3.302, 10462.961, 432.283, 52879.278 25/03/29,09:53:35,08,09,1, 11.9,1,1, 3.302, 10462.930, 432.276, 52879.340 25/03/29,09:53:35,09,09,1, 11.9,1,1, 3.302, 10462.931, 432.335, 52879.410 25/03/29,09:53:35,10,09,1, 11.9,1,1, 3.302, 10462.953, 432.349, 52879.429 25/03/29,09:53:35,11,09,1, 11.9,1,1, 3.302, 10462.959, 432.321, 52879.414 25/03/29,09:53:35,12,09,1, 11.9,1,1, 3.302, 10462.941, 432.327, 52879.408 25/03/29,09:53:35,13,09,1, 11.9,1,1, 3.302, 10462.965, 432.364, 52879.399 25/03/29,09:53:35,14,09,1, 11.9,1,1, 3.302, 10462.970, 432.348, 52879.398 25/03/29,09:53:35,15,09,1, 11.9,1,1, 3.302, 10462.996, 432.311, 52879.305 25/03/29,09:53:35,16,09,1, 11.9,1,1, 3.302, 10462.949, 432.360, 52879.415 25/03/29,09:53:35,17,09,1, 11.9,1,1, 3.302, 10462.965, 432.375, 52879.358 25/03/29,09:53:35,18,09,1, 11.9,1,1, 3.302, 10462.979, 432.359, 52879.402 25/03/29,09:53:35,19,09,1, 11.9,1,1, 3.302, 10462.970, 432.336, 52879.372 25/03/29,09:53:36,00,08,1, 12.0,1,1, 3.304, 10462.965, 432.336, 52879.372 25/03/29,09:53:36,01,08,1, 12.0,1,1, 3.304, 10463.000, 432.384, 52879.436 25/03/29,09:53:36,02,08,1, 12.0,1,1, 3.304, 10462.982, 432.363, 52879.473 25/03/29,09:53:36,03,08,1, 12.0,1,1, 3.304, 10462.985, 432.360, 52879.444 25/03/29,09:53:36,04,08,1, 12.0,1,1, 3.304, 10462.986, 432.400, 52879.463 25/03/29,09:53:36,05,08,1, 12.0,1,1, 3.304, 10463.014, 432.373, 52879.412 25/03/29,09:53:36,06,08,1, 12.0,1,1, 3.304, 10462.991, 432.361, 52879.399 25/03/29,09:53:36,07,08,1, 12.0,1,1, 3.304, 10463.014, 432.364, 52879.435 25/03/29,09:53:36,08,08,1, 12.0,1,1, 3.304, 10462.997, 432.415, 52879.402 25/03/29,09:53:36,09,08,1, 12.0,1,1, 3.304, 10463.012, 432.412, 52879.403 25/03/29,09:53:36,10,08,1, 12.0,1,1, 3.304, 10463.011, 432.370, 52879.399 25/03/29,09:53:36,11,08,1, 12.0,1,1, 3.304, 10463.019, 432.405, 52879.377 25/03/29,09:53:36,12,08,1, 12.0,1,1, 3.304, 10463.043, 432.437, 52879.394 25/03/29,09:53:36,13,08,1, 12.0,1,1, 3.304, 10463.036, 432.401, 52879.422 25/03/29,09:53:36,14,08,1, 12.0,1,1, 3.304, 10462.975, 432.414, 52879.410 25/03/29,09:53:36,15,08,1, 12.0,1,1, 3.304, 10463.057, 432.435, 52879.379 25/03/29,09:53:36,16,08,1, 12.0,1,1, 3.304, 10463.011, 432.444, 52879.468 25/03/29,09:53:36,17,08,1, 12.0,1,1, 3.304, 10463.008, 432.424, 52879.447 25/03/29,09:53:36,18,08,1, 12.0,1,1, 3.304, 10463.022, 432.428, 52879.512 25/03/29,09:53:36,19,08,1, 12.0,1,1, 3.304, 10463.047, 432.431, 52879.452 25/03/29,09:53:37,00,09,1, 11.9,1,1, 3.298, 10463.040, 432.431, 52879.452 25/03/29,09:53:37,01,09,1, 11.9,1,1, 3.298, 10463.060, 432.419, 52879.432 25/03/29,09:53:37,02,09,1, 11.9,1,1, 3.298, 10463.056, 432.442, 52879.491 25/03/29,09:53:37,03,09,1, 11.9,1,1, 3.298, 10463.063, 432.467, 52879.433 25/03/29,09:53:37,04,09,1, 11.9,1,1, 3.298, 10463.057, 432.472, 52879.456 25/03/29,09:53:37,05,09,1, 11.9,1,1, 3.298, 10463.046, 432.425, 52879.402 25/03/29,09:53:37,06,09,1, 11.9,1,1, 3.298, 10463.053, 432.465, 52879.387 25/03/29,09:53:37,07,09,1, 11.9,1,1, 3.298, 10463.081, 432.488, 52879.442 25/03/29,09:53:37,08,09,1, 11.9,1,1, 3.298, 10463.077, 432.461, 52879.432 25/03/29,09:53:37,09,09,1, 11.9,1,1, 3.298, 10463.073, 432.446, 52879.483 25/03/29,09:53:37,10,09,1, 11.9,1,1, 3.298, 10463.076, 432.487, 52879.495 25/03/29,09:53:37,11,09,1, 11.9,1,1, 3.298, 10463.085, 432.486, 52879.432 25/03/29,09:53:37,12,09,1, 11.9,1,1, 3.298, 10463.065, 432.437, 52879.431 25/03/29,09:53:37,13,09,1, 11.9,1,1, 3.298, 10463.073, 432.468, 52879.425 25/03/29,09:53:37,14,09,1, 11.9,1,1, 3.298, 10463.087, 432.494, 52879.322 25/03/29,09:53:37,15,09,1, 11.9,1,1, 3.298, 10463.066, 432.479, 52879.523 25/03/29,09:53:37,16,09,1, 11.9,1,1, 3.298, 10463.080, 432.465, 52879.551 25/03/29,09:53:37,17,09,1, 11.9,1,1, 3.298, 10463.080, 432.500, 52879.531 25/03/29,09:53:37,18,09,1, 11.9,1,1, 3.298, 10463.092, 432.508, 52879.511 25/03/29,09:53:37,19,09,1, 11.9,1,1, 3.298, 10463.112, 432.517, 52879.512 25/03/29,09:53:38,00,10,1, 11.9,1,1, 3.307, 10463.107, 432.517, 52879.512 25/03/29,09:53:38,01,10,1, 11.9,1,1, 3.307, 10463.092, 432.539, 52879.454 25/03/29,09:53:38,02,10,1, 11.9,1,1, 3.307, 10463.119, 432.523, 52879.509 25/03/29,09:53:38,03,10,1, 11.9,1,1, 3.307, 10463.101, 432.514, 52879.487 25/03/29,09:53:38,04,10,1, 11.9,1,1, 3.307, 10463.133, 432.524, 52879.461 25/03/29,09:53:38,05,10,1, 11.9,1,1, 3.307, 10463.095, 432.559, 52879.569 25/03/29,09:53:38,06,10,1, 11.9,1,1, 3.307, 10463.138, 432.518, 52879.520 25/03/29,09:53:38,07,10,1, 11.9,1,1, 3.307, 10463.128, 432.526, 52879.581 25/03/29,09:53:38,08,10,1, 11.9,1,1, 3.307, 10463.129, 432.546, 52879.480 25/03/29,09:53:38,09,10,1, 11.9,1,1, 3.307, 10463.136, 432.568, 52879.503 25/03/29,09:53:38,10,10,1, 11.9,1,1, 3.307, 10463.152, 432.539, 52879.524 25/03/29,09:53:38,11,10,1, 11.9,1,1, 3.307, 10463.142, 432.546, 52879.540 25/03/29,09:53:38,12,10,1, 11.9,1,1, 3.307, 10463.158, 432.582, 52879.554 25/03/29,09:53:38,13,10,1, 11.9,1,1, 3.307, 10463.150, 432.554, 52879.586 25/03/29,09:53:38,14,10,1, 11.9,1,1, 3.307, 10463.148, 432.547, 52879.545 25/03/29,09:53:38,15,10,1, 11.9,1,1, 3.307, 10463.153, 432.571, 52879.583 25/03/29,09:53:38,16,10,1, 11.9,1,1, 3.307, 10463.168, 432.588, 52879.542 25/03/29,09:53:38,17,10,1, 11.9,1,1, 3.307, 10463.176, 432.567, 52879.520 25/03/29,09:53:38,18,10,1, 11.9,1,1, 3.307, 10463.194, 432.557, 52879.536 25/03/29,09:53:38,19,10,1, 11.9,1,1, 3.307, 10463.175, 432.605, 52879.555 25/03/29,09:53:39,00,09,1, 11.9,1,1, 3.303, 10463.173, 432.605, 52879.555 25/03/29,09:53:39,01,09,1, 11.9,1,1, 3.303, 10463.180, 432.574, 52879.590 25/03/29,09:53:39,02,09,1, 11.9,1,1, 3.303, 10463.180, 432.588, 52879.518 25/03/29,09:53:39,03,09,1, 11.9,1,1, 3.303, 10463.162, 432.606, 52879.542 25/03/29,09:53:39,04,09,1, 11.9,1,1, 3.303, 10463.178, 432.595, 52879.588 25/03/29,09:53:39,05,09,1, 11.9,1,1, 3.303, 10463.200, 432.585, 52879.607 25/03/29,09:53:39,06,09,1, 11.9,1,1, 3.303, 10463.194, 432.610, 52879.553 25/03/29,09:53:39,07,09,1, 11.9,1,1, 3.303, 10463.189, 432.629, 52879.650 25/03/29,09:53:39,08,09,1, 11.9,1,1, 3.303, 10463.224, 432.618, 52879.573 25/03/29,09:53:39,09,09,1, 11.9,1,1, 3.303, 10463.211, 432.571, 52879.549 25/03/29,09:53:39,10,09,1, 11.9,1,1, 3.303, 10463.199, 432.601, 52879.508 25/03/29,09:53:39,11,09,1, 11.9,1,1, 3.303, 10463.213, 432.635, 52879.683 25/03/29,09:53:39,12,09,1, 11.9,1,1, 3.303, 10463.226, 432.620, 52879.602 25/03/29,09:53:39,13,09,1, 11.9,1,1, 3.303, 10463.231, 432.620, 52879.589 25/03/29,09:53:39,14,09,1, 11.9,1,1, 3.303, 10463.215, 432.644, 52879.654 25/03/29,09:53:39,15,09,1, 11.9,1,1, 3.303, 10463.250, 432.634, 52879.656 25/03/29,09:53:39,16,09,1, 11.9,1,1, 3.303, 10463.223, 432.623, 52879.626 25/03/29,09:53:39,17,09,1, 11.9,1,1, 3.303, 10463.235, 432.635, 52879.636 25/03/29,09:53:39,18,09,1, 11.9,1,1, 3.303, 10463.228, 432.671, 52879.662 25/03/29,09:53:39,19,09,1, 11.9,1,1, 3.303, 10463.232, 432.650, 52879.645 25/03/29,09:53:40,00,10,1, 11.9,1,1, 3.302, 10463.232, 432.650, 52879.645 25/03/29,09:53:40,01,10,1, 11.9,1,1, 3.302, 10463.256, 432.650, 52879.600 25/03/29,09:53:40,02,10,1, 11.9,1,1, 3.302, 10463.253, 432.660, 52879.651 25/03/29,09:53:40,03,10,1, 11.9,1,1, 3.302, 10463.262, 432.646, 52879.632 25/03/29,09:53:40,04,10,1, 11.9,1,1, 3.302, 10463.263, 432.651, 52879.643 25/03/29,09:53:40,05,10,1, 11.9,1,1, 3.302, 10463.258, 432.633, 52879.648 25/03/29,09:53:40,06,10,1, 11.9,1,1, 3.302, 10463.283, 432.649, 52879.622 25/03/29,09:53:40,07,10,1, 11.9,1,1, 3.302, 10463.262, 432.648, 52879.574 25/03/29,09:53:40,08,10,1, 11.9,1,1, 3.302, 10463.260, 432.663, 52879.612 25/03/29,09:53:40,09,10,1, 11.9,1,1, 3.302, 10463.269, 432.668, 52879.668 25/03/29,09:53:40,10,10,1, 11.9,1,1, 3.302, 10463.282, 432.670, 52879.603 25/03/29,09:53:40,11,10,1, 11.9,1,1, 3.302, 10463.300, 432.654, 52879.651 25/03/29,09:53:40,12,10,1, 11.9,1,1, 3.302, 10463.273, 432.697, 52879.651 25/03/29,09:53:40,13,10,1, 11.9,1,1, 3.302, 10463.319, 432.709, 52879.652 25/03/29,09:53:40,14,10,1, 11.9,1,1, 3.302, 10463.294, 432.668, 52879.638 25/03/29,09:53:40,15,10,1, 11.9,1,1, 3.302, 10463.311, 432.673, 52879.691 25/03/29,09:53:40,16,10,1, 11.9,1,1, 3.302, 10463.316, 432.705, 52879.606 25/03/29,09:53:40,17,10,1, 11.9,1,1, 3.302, 10463.310, 432.678, 52879.695 25/03/29,09:53:40,18,10,1, 11.9,1,1, 3.302, 10463.317, 432.682, 52879.592 25/03/29,09:53:40,19,10,1, 11.9,1,1, 3.302, 10463.316, 432.673, 52879.644 25/03/29,09:53:41,00,10,1, 11.9,1,1, 3.303, 10463.315, 432.673, 52879.644 25/03/29,09:53:41,01,10,1, 11.9,1,1, 3.303, 10463.349, 432.716, 52879.679 25/03/29,09:53:41,02,10,1, 11.9,1,1, 3.303, 10463.317, 432.672, 52879.656 25/03/29,09:53:41,03,10,1, 11.9,1,1, 3.303, 10463.299, 432.679, 52879.689 25/03/29,09:53:41,04,10,1, 11.9,1,1, 3.303, 10463.329, 432.716, 52879.682 25/03/29,09:53:41,05,10,1, 11.9,1,1, 3.303, 10463.374, 432.669, 52879.519 25/03/29,09:53:41,06,10,1, 11.9,1,1, 3.303, 10463.352, 432.700, 52879.703 25/03/29,09:53:41,07,10,1, 11.9,1,1, 3.303, 10463.361, 432.699, 52879.666 25/03/29,09:53:41,08,10,1, 11.9,1,1, 3.303, 10463.371, 432.704, 52879.694 25/03/29,09:53:41,09,10,1, 11.9,1,1, 3.303, 10463.354, 432.719, 52879.679 25/03/29,09:53:41,10,10,1, 11.9,1,1, 3.303, 10463.331, 432.715, 52879.646 25/03/29,09:53:41,11,10,1, 11.9,1,1, 3.303, 10463.366, 432.734, 52879.741 25/03/29,09:53:41,12,10,1, 11.9,1,1, 3.303, 10463.340, 432.740, 52879.677 25/03/29,09:53:41,13,10,1, 11.9,1,1, 3.303, 10463.370, 432.688, 52879.717 25/03/29,09:53:41,14,10,1, 11.9,1,1, 3.303, 10463.349, 432.721, 52879.712 25/03/29,09:53:41,15,10,1, 11.9,1,1, 3.303, 10463.370, 432.728, 52879.748 25/03/29,09:53:41,16,10,1, 11.9,1,1, 3.303, 10463.348, 432.713, 52879.738 25/03/29,09:53:41,17,10,1, 11.9,1,1, 3.303, 10463.369, 432.743, 52879.735 25/03/29,09:53:41,18,10,1, 11.9,1,1, 3.303, 10463.376, 432.752, 52879.724 25/03/29,09:53:41,19,10,1, 11.9,1,1, 3.303, 10463.374, 432.753, 52879.684 25/03/29,09:53:42,00,09,1, 11.8,1,1, 3.305, 10463.374, 432.753, 52879.684 25/03/29,09:53:42,01,09,1, 11.8,1,1, 3.305, 10463.361, 432.710, 52879.718 25/03/29,09:53:42,02,09,1, 11.8,1,1, 3.305, 10463.345, 432.763, 52879.756 25/03/29,09:53:42,03,09,1, 11.8,1,1, 3.305, 10463.367, 432.763, 52879.703 25/03/29,09:53:42,04,09,1, 11.8,1,1, 3.305, 10463.407, 432.735, 52879.736 25/03/29,09:53:42,05,09,1, 11.8,1,1, 3.305, 10463.357, 432.758, 52879.705 25/03/29,09:53:42,06,09,1, 11.8,1,1, 3.305, 10463.387, 432.766, 52879.714 25/03/29,09:53:42,07,09,1, 11.8,1,1, 3.305, 10463.397, 432.757, 52879.766 25/03/29,09:53:42,08,09,1, 11.8,1,1, 3.305, 10463.361, 432.729, 52879.698 25/03/29,09:53:42,09,09,1, 11.8,1,1, 3.305, 10463.388, 432.755, 52879.800 25/03/29,09:53:42,10,09,1, 11.8,1,1, 3.305, 10463.395, 432.770, 52879.838 25/03/29,09:53:42,11,09,1, 11.8,1,1, 3.305, 10463.392, 432.727, 52879.794 25/03/29,09:53:42,12,09,1, 11.8,1,1, 3.305, 10463.365, 432.728, 52879.689 25/03/29,09:53:42,13,09,1, 11.8,1,1, 3.305, 10463.405, 432.782, 52879.755 25/03/29,09:53:42,14,09,1, 11.8,1,1, 3.305, 10463.385, 432.760, 52879.724 25/03/29,09:53:42,15,09,1, 11.8,1,1, 3.305, 10463.407, 432.738, 52879.807 25/03/29,09:53:42,16,09,1, 11.8,1,1, 3.305, 10463.391, 432.730, 52879.735 25/03/29,09:53:42,17,09,1, 11.8,1,1, 3.305, 10463.382, 432.762, 52879.774 25/03/29,09:53:42,18,09,1, 11.8,1,1, 3.305, 10463.399, 432.773, 52879.742 25/03/29,09:53:42,19,09,1, 11.8,1,1, 3.305, 10463.381, 432.771, 52879.815 25/03/29,09:53:43,00,10,1, 11.9,1,1, 3.303, 10463.374, 432.771, 52879.815 25/03/29,09:53:43,01,10,1, 11.9,1,1, 3.303, 10463.374, 432.789, 52879.844 25/03/29,09:53:43,02,10,1, 11.9,1,1, 3.303, 10463.373, 432.767, 52879.739 25/03/29,09:53:43,03,10,1, 11.9,1,1, 3.303, 10463.375, 432.756, 52879.791 25/03/29,09:53:43,04,10,1, 11.9,1,1, 3.303, 10463.363, 432.794, 52879.796 25/03/29,09:53:43,05,10,1, 11.9,1,1, 3.303, 10463.390, 432.773, 52879.793 25/03/29,09:53:43,06,10,1, 11.9,1,1, 3.303, 10463.369, 432.749, 52879.751 25/03/29,09:53:43,07,10,1, 11.9,1,1, 3.303, 10463.335, 432.737, 52879.806 25/03/29,09:53:43,08,10,1, 11.9,1,1, 3.303, 10463.377, 432.792, 52879.813 25/03/29,09:53:43,09,10,1, 11.9,1,1, 3.303, 10463.382, 432.766, 52879.764 25/03/29,09:53:43,10,10,1, 11.9,1,1, 3.303, 10463.379, 432.728, 52879.816 25/03/29,09:53:43,11,10,1, 11.9,1,1, 3.303, 10463.366, 432.781, 52879.860 25/03/29,09:53:43,12,10,1, 11.9,1,1, 3.303, 10463.398, 432.774, 52879.806 25/03/29,09:53:43,13,10,1, 11.9,1,1, 3.303, 10463.382, 432.744, 52879.821 25/03/29,09:53:43,14,10,1, 11.9,1,1, 3.303, 10463.378, 432.755, 52879.794 25/03/29,09:53:43,15,10,1, 11.9,1,1, 3.303, 10463.374, 432.784, 52879.837 25/03/29,09:53:43,16,10,1, 11.9,1,1, 3.303, 10463.379, 432.787, 52879.849 25/03/29,09:53:43,17,10,1, 11.9,1,1, 3.303, 10463.346, 432.751, 52879.816 25/03/29,09:53:43,18,10,1, 11.9,1,1, 3.303, 10463.346, 432.749, 52879.822 25/03/29,09:53:43,19,10,1, 11.9,1,1, 3.303, 10463.365, 432.775, 52879.861 25/03/29,09:53:44,00,09,1, 12.0,1,1, 3.297, 10463.357, 432.775, 52879.861 25/03/29,09:53:44,01,09,1, 12.0,1,1, 3.297, 10463.346, 432.729, 52879.865 25/03/29,09:53:44,02,09,1, 12.0,1,1, 3.297, 10463.336, 432.765, 52879.837 25/03/29,09:53:44,03,09,1, 12.0,1,1, 3.297, 10463.350, 432.772, 52879.871 25/03/29,09:53:44,04,09,1, 12.0,1,1, 3.297, 10463.339, 432.717, 52879.818 25/03/29,09:53:44,05,09,1, 12.0,1,1, 3.297, 10463.348, 432.731, 52879.890 25/03/29,09:53:44,06,09,1, 12.0,1,1, 3.297, 10463.340, 432.793, 52879.855 25/03/29,09:53:44,07,09,1, 12.0,1,1, 3.297, 10463.358, 432.771, 52879.921 25/03/29,09:53:44,08,09,1, 12.0,1,1, 3.297, 10463.323, 432.736, 52879.879 25/03/29,09:53:44,09,09,1, 12.0,1,1, 3.297, 10463.323, 432.777, 52879.865 25/03/29,09:53:44,10,09,1, 12.0,1,1, 3.297, 10463.343, 432.787, 52879.893 25/03/29,09:53:44,11,09,1, 12.0,1,1, 3.297, 10463.345, 432.739, 52879.833 25/03/29,09:53:44,12,09,1, 12.0,1,1, 3.297, 10463.317, 432.750, 52879.839 25/03/29,09:53:44,13,09,1, 12.0,1,1, 3.297, 10463.327, 432.774, 52879.918 25/03/29,09:53:44,14,09,1, 12.0,1,1, 3.297, 10463.336, 432.782, 52879.924 25/03/29,09:53:44,15,09,1, 12.0,1,1, 3.297, 10463.316, 432.764, 52879.892 25/03/29,09:53:44,16,09,1, 12.0,1,1, 3.297, 10463.318, 432.776, 52879.923 25/03/29,09:53:44,17,09,1, 12.0,1,1, 3.297, 10463.343, 432.786, 52879.906 25/03/29,09:53:44,18,09,1, 12.0,1,1, 3.297, 10463.339, 432.769, 52879.874 25/03/29,09:53:44,19,09,1, 12.0,1,1, 3.297, 10463.328, 432.758, 52879.873 25/03/29,09:53:45,00,09,1, 11.9,1,1, 3.299, 10463.324, 432.758, 52879.873 25/03/29,09:53:45,01,09,1, 11.9,1,1, 3.299, 10463.346, 432.770, 52879.935 25/03/29,09:53:45,02,09,1, 11.9,1,1, 3.299, 10463.330, 432.748, 52879.892 25/03/29,09:53:45,03,09,1, 11.9,1,1, 3.299, 10463.324, 432.765, 52879.949 25/03/29,09:53:45,04,09,1, 11.9,1,1, 3.299, 10463.311, 432.768, 52879.940 25/03/29,09:53:45,05,09,1, 11.9,1,1, 3.299, 10463.291, 432.800, 52880.034 25/03/29,09:53:45,06,09,1, 11.9,1,1, 3.299, 10463.307, 432.738, 52879.950 25/03/29,09:53:45,07,09,1, 11.9,1,1, 3.299, 10463.288, 432.777, 52879.993 25/03/29,09:53:45,08,09,1, 11.9,1,1, 3.299, 10463.303, 432.803, 52879.938 25/03/29,09:53:45,09,09,1, 11.9,1,1, 3.299, 10463.299, 432.785, 52879.916 25/03/29,09:53:45,10,09,1, 11.9,1,1, 3.299, 10463.282, 432.761, 52879.871 25/03/29,09:53:45,11,09,1, 11.9,1,1, 3.299, 10463.285, 432.788, 52879.898 25/03/29,09:53:45,12,09,1, 11.9,1,1, 3.299, 10463.277, 432.786, 52879.929 25/03/29,09:53:45,13,09,1, 11.9,1,1, 3.299, 10463.267, 432.750, 52879.984 25/03/29,09:53:45,14,09,1, 11.9,1,1, 3.299, 10463.274, 432.755, 52879.962 25/03/29,09:53:45,15,09,1, 11.9,1,1, 3.299, 10463.268, 432.797, 52879.923 25/03/29,09:53:45,16,09,1, 11.9,1,1, 3.299, 10463.296, 432.776, 52879.954 25/03/29,09:53:45,17,09,1, 11.9,1,1, 3.299, 10463.303, 432.760, 52879.945 25/03/29,09:53:45,18,09,1, 11.9,1,1, 3.299, 10463.259, 432.764, 52879.974 25/03/29,09:53:45,19,09,1, 11.9,1,1, 3.299, 10463.280, 432.809, 52880.002 25/03/29,09:53:46,00,10,1, 11.9,1,1, 3.306, 10463.274, 432.809, 52880.002 25/03/29,09:53:46,01,10,1, 11.9,1,1, 3.306, 10463.242, 432.764, 52879.916 25/03/29,09:53:46,02,10,1, 11.9,1,1, 3.306, 10463.256, 432.810, 52879.978 25/03/29,09:53:46,03,10,1, 11.9,1,1, 3.306, 10463.235, 432.800, 52880.027 25/03/29,09:53:46,04,10,1, 11.9,1,1, 3.306, 10463.242, 432.772, 52880.025 25/03/29,09:53:46,05,10,1, 11.9,1,1, 3.306, 10463.246, 432.763, 52879.965 25/03/29,09:53:46,06,10,1, 11.9,1,1, 3.306, 10463.249, 432.765, 52879.991 25/03/29,09:53:46,07,10,1, 11.9,1,1, 3.306, 10463.224, 432.803, 52880.047 25/03/29,09:53:46,08,10,1, 11.9,1,1, 3.306, 10463.233, 432.777, 52880.061 25/03/29,09:53:46,09,10,1, 11.9,1,1, 3.306, 10463.229, 432.776, 52880.021 25/03/29,09:53:46,10,10,1, 11.9,1,1, 3.306, 10463.214, 432.815, 52880.003 25/03/29,09:53:46,11,10,1, 11.9,1,1, 3.306, 10463.207, 432.803, 52880.085 25/03/29,09:53:46,12,10,1, 11.9,1,1, 3.306, 10463.213, 432.775, 52880.074 25/03/29,09:53:46,13,10,1, 11.9,1,1, 3.306, 10463.194, 432.792, 52879.981 25/03/29,09:53:46,14,10,1, 11.9,1,1, 3.306, 10463.212, 432.839, 52880.053 25/03/29,09:53:46,15,10,1, 11.9,1,1, 3.306, 10463.198, 432.794, 52880.053 25/03/29,09:53:46,16,10,1, 11.9,1,1, 3.306, 10463.217, 432.783, 52880.036 25/03/29,09:53:46,17,10,1, 11.9,1,1, 3.306, 10463.177, 432.791, 52880.085 25/03/29,09:53:46,18,10,1, 11.9,1,1, 3.306, 10463.168, 432.801, 52880.043 25/03/29,09:53:46,19,10,1, 11.9,1,1, 3.306, 10463.153, 432.785, 52879.856 25/03/29,09:53:47,00,10,1, 12.0,1,1, 3.303, 10463.148, 432.785, 52879.856 25/03/29,09:53:47,01,10,1, 12.0,1,1, 3.303, 10463.198, 432.825, 52880.150 25/03/29,09:53:47,02,10,1, 12.0,1,1, 3.303, 10463.168, 432.812, 52880.136 25/03/29,09:53:47,03,10,1, 12.0,1,1, 3.303, 10463.132, 432.793, 52880.099 25/03/29,09:53:47,04,10,1, 12.0,1,1, 3.303, 10463.161, 432.831, 52880.108 25/03/29,09:53:47,05,10,1, 12.0,1,1, 3.303, 10463.144, 432.834, 52880.075 25/03/29,09:53:47,06,10,1, 12.0,1,1, 3.303, 10463.143, 432.824, 52880.116 25/03/29,09:53:47,07,10,1, 12.0,1,1, 3.303, 10463.140, 432.816, 52880.131 25/03/29,09:53:47,08,10,1, 12.0,1,1, 3.303, 10463.125, 432.838, 52880.128 25/03/29,09:53:47,09,10,1, 12.0,1,1, 3.303, 10463.139, 432.865, 52880.080 25/03/29,09:53:47,10,10,1, 12.0,1,1, 3.303, 10463.131, 432.843, 52880.117 25/03/29,09:53:47,11,10,1, 12.0,1,1, 3.303, 10463.122, 432.843, 52880.159 25/03/29,09:53:47,12,10,1, 12.0,1,1, 3.303, 10463.126, 432.870, 52880.172 25/03/29,09:53:47,13,10,1, 12.0,1,1, 3.303, 10463.101, 432.880, 52880.222 25/03/29,09:53:47,14,10,1, 12.0,1,1, 3.303, 10463.098, 432.844, 52880.213 25/03/29,09:53:47,15,10,1, 12.0,1,1, 3.303, 10463.099, 432.875, 52880.137 25/03/29,09:53:47,16,10,1, 12.0,1,1, 3.303, 10463.093, 432.899, 52880.130 25/03/29,09:53:47,17,10,1, 12.0,1,1, 3.303, 10463.096, 432.852, 52880.120 25/03/29,09:53:47,18,10,1, 12.0,1,1, 3.303, 10463.069, 432.876, 52880.156 25/03/29,09:53:47,19,10,1, 12.0,1,1, 3.303, 10463.061, 432.888, 52880.196 25/03/29,09:53:48,00,09,1, 11.9,1,1, 3.303, 10463.057, 432.888, 52880.196 25/03/29,09:53:48,01,09,1, 11.9,1,1, 3.303, 10463.058, 432.883, 52880.152 25/03/29,09:53:48,02,09,1, 11.9,1,1, 3.303, 10463.075, 432.879, 52880.195 25/03/29,09:53:48,03,09,1, 11.9,1,1, 3.303, 10463.049, 432.930, 52880.226 25/03/29,09:53:48,04,09,1, 11.9,1,1, 3.303, 10463.022, 432.897, 52880.215 25/03/29,09:53:48,05,09,1, 11.9,1,1, 3.303, 10463.032, 432.896, 52880.173 25/03/29,09:53:48,06,09,1, 11.9,1,1, 3.303, 10462.987, 432.892, 52880.212 25/03/29,09:53:48,07,09,1, 11.9,1,1, 3.303, 10463.019, 432.921, 52880.228 25/03/29,09:53:48,08,09,1, 11.9,1,1, 3.303, 10463.017, 432.934, 52880.165 25/03/29,09:53:48,09,09,1, 11.9,1,1, 3.303, 10463.015, 432.914, 52880.140 25/03/29,09:53:48,10,09,1, 11.9,1,1, 3.303, 10462.975, 432.934, 52880.192 25/03/29,09:53:48,11,09,1, 11.9,1,1, 3.303, 10462.981, 432.953, 52880.183 25/03/29,09:53:48,12,09,1, 11.9,1,1, 3.303, 10462.975, 432.921, 52880.228 25/03/29,09:53:48,13,09,1, 11.9,1,1, 3.303, 10462.944, 432.949, 52880.189 25/03/29,09:53:48,14,09,1, 11.9,1,1, 3.303, 10462.960, 432.974, 52880.249 25/03/29,09:53:48,15,09,1, 11.9,1,1, 3.303, 10462.964, 432.972, 52880.195 25/03/29,09:53:48,16,09,1, 11.9,1,1, 3.303, 10462.937, 432.948, 52880.249 25/03/29,09:53:48,17,09,1, 11.9,1,1, 3.303, 10462.898, 432.953, 52880.205 25/03/29,09:53:48,18,09,1, 11.9,1,1, 3.303, 10462.920, 432.970, 52880.223 25/03/29,09:53:48,19,09,1, 11.9,1,1, 3.303, 10462.916, 432.947, 52880.247 25/03/29,09:53:49,00,09,1, 11.9,1,1, 3.305, 10462.915, 432.947, 52880.247 25/03/29,09:53:49,01,09,1, 11.9,1,1, 3.305, 10462.896, 432.982, 52880.316 25/03/29,09:53:49,02,09,1, 11.9,1,1, 3.305, 10462.891, 433.005, 52880.241 25/03/29,09:53:49,03,09,1, 11.9,1,1, 3.305, 10462.864, 432.992, 52880.265 25/03/29,09:53:49,04,09,1, 11.9,1,1, 3.305, 10462.859, 432.975, 52880.231 25/03/29,09:53:49,05,09,1, 11.9,1,1, 3.305, 10462.850, 433.023, 52880.334 25/03/29,09:53:49,06,09,1, 11.9,1,1, 3.305, 10462.834, 433.024, 52880.256 25/03/29,09:53:49,07,09,1, 11.9,1,1, 3.305, 10462.821, 432.989, 52880.192 25/03/29,09:53:49,08,09,1, 11.9,1,1, 3.305, 10462.792, 433.000, 52880.338 25/03/29,09:53:49,09,09,1, 11.9,1,1, 3.305, 10462.777, 433.061, 52880.342 25/03/29,09:53:49,10,09,1, 11.9,1,1, 3.305, 10462.799, 433.049, 52880.317 25/03/29,09:53:49,11,09,1, 11.9,1,1, 3.305, 10462.800, 433.039, 52880.297 25/03/29,09:53:49,12,09,1, 11.9,1,1, 3.305, 10462.769, 433.052, 52880.335 25/03/29,09:53:49,13,09,1, 11.9,1,1, 3.305, 10462.792, 433.068, 52880.258 25/03/29,09:53:49,14,09,1, 11.9,1,1, 3.305, 10462.758, 433.042, 52880.275 25/03/29,09:53:49,15,09,1, 11.9,1,1, 3.305, 10462.751, 433.021, 52880.329 25/03/29,09:53:49,16,09,1, 11.9,1,1, 3.305, 10462.743, 433.084, 52880.273 25/03/29,09:53:49,17,09,1, 11.9,1,1, 3.305, 10462.717, 433.069, 52880.402 25/03/29,09:53:49,18,09,1, 11.9,1,1, 3.305, 10462.720, 433.040, 52880.383 25/03/29,09:53:49,19,09,1, 11.9,1,1, 3.305, 10462.694, 433.083, 52880.382 25/03/29,09:53:50,00,09,1, 11.9,1,1, 3.299, 10462.689, 433.083, 52880.382 25/03/29,09:53:50,01,09,1, 11.9,1,1, 3.299, 10462.716, 433.091, 52880.331 25/03/29,09:53:50,02,09,1, 11.9,1,1, 3.299, 10462.683, 433.079, 52880.388 25/03/29,09:53:50,03,09,1, 11.9,1,1, 3.299, 10462.669, 433.077, 52880.362 25/03/29,09:53:50,04,09,1, 11.9,1,1, 3.299, 10462.645, 433.135, 52880.411 25/03/29,09:53:50,05,09,1, 11.9,1,1, 3.299, 10462.637, 433.111, 52880.442 25/03/29,09:53:50,06,09,1, 11.9,1,1, 3.299, 10462.639, 433.101, 52880.417 25/03/29,09:53:50,07,09,1, 11.9,1,1, 3.299, 10462.608, 433.125, 52880.378 25/03/29,09:53:50,08,09,1, 11.9,1,1, 3.299, 10462.627, 433.115, 52880.508 25/03/29,09:53:50,09,09,1, 11.9,1,1, 3.299, 10462.597, 433.116, 52880.402 25/03/29,09:53:50,10,09,1, 11.9,1,1, 3.299, 10462.587, 433.124, 52880.366 25/03/29,09:53:50,11,09,1, 11.9,1,1, 3.299, 10462.571, 433.139, 52880.304 25/03/29,09:53:50,12,09,1, 11.9,1,1, 3.299, 10462.592, 433.160, 52880.373 25/03/29,09:53:50,13,09,1, 11.9,1,1, 3.299, 10462.553, 433.127, 52880.390 25/03/29,09:53:50,14,09,1, 11.9,1,1, 3.299, 10462.535, 433.173, 52880.425 25/03/29,09:53:50,15,09,1, 11.9,1,1, 3.299, 10462.519, 433.171, 52880.478 25/03/29,09:53:50,16,09,1, 11.9,1,1, 3.299, 10462.522, 433.175, 52880.485 25/03/29,09:53:50,17,09,1, 11.9,1,1, 3.299, 10462.513, 433.183, 52880.474 25/03/29,09:53:50,18,09,1, 11.9,1,1, 3.299, 10462.515, 433.181, 52880.520 25/03/29,09:53:50,19,09,1, 11.9,1,1, 3.299, 10462.492, 433.197, 52880.505 25/03/29,09:53:51,00,09,1, 11.9,1,1, 3.304, 10462.489, 433.197, 52880.505 25/03/29,09:53:51,01,09,1, 11.9,1,1, 3.304, 10462.445, 433.190, 52880.464 25/03/29,09:53:51,02,09,1, 11.9,1,1, 3.304, 10462.455, 433.245, 52880.504 25/03/29,09:53:51,03,09,1, 11.9,1,1, 3.304, 10462.417, 433.229, 52880.474 25/03/29,09:53:51,04,09,1, 11.9,1,1, 3.304, 10462.437, 433.203, 52880.470 25/03/29,09:53:51,05,09,1, 11.9,1,1, 3.304, 10462.399, 433.242, 52880.476 25/03/29,09:53:51,06,09,1, 11.9,1,1, 3.304, 10462.383, 433.267, 52880.467 25/03/29,09:53:51,07,09,1, 11.9,1,1, 3.304, 10462.377, 433.256, 52880.525 25/03/29,09:53:51,08,09,1, 11.9,1,1, 3.304, 10462.364, 433.242, 52880.511 25/03/29,09:53:51,09,09,1, 11.9,1,1, 3.304, 10462.358, 433.279, 52880.462 25/03/29,09:53:51,10,09,1, 11.9,1,1, 3.304, 10462.339, 433.274, 52880.513 25/03/29,09:53:51,11,09,1, 11.9,1,1, 3.304, 10462.327, 433.262, 52880.467 25/03/29,09:53:51,12,09,1, 11.9,1,1, 3.304, 10462.316, 433.291, 52880.531 25/03/29,09:53:51,13,09,1, 11.9,1,1, 3.304, 10462.321, 433.319, 52880.560 25/03/29,09:53:51,14,09,1, 11.9,1,1, 3.304, 10462.291, 433.280, 52880.521 25/03/29,09:53:51,15,09,1, 11.9,1,1, 3.304, 10462.279, 433.279, 52880.538 25/03/29,09:53:51,16,09,1, 11.9,1,1, 3.304, 10462.254, 433.299, 52880.519 25/03/29,09:53:51,17,09,1, 11.9,1,1, 3.304, 10462.254, 433.360, 52880.576 25/03/29,09:53:51,18,09,1, 11.9,1,1, 3.304, 10462.233, 433.323, 52880.519 25/03/29,09:53:51,19,09,1, 11.9,1,1, 3.304, 10462.226, 433.319, 52880.569 25/03/29,09:53:52,00,09,1, 11.9,1,1, 3.304, 10462.222, 433.319, 52880.569 25/03/29,09:53:52,01,09,1, 11.9,1,1, 3.304, 10462.215, 433.332, 52880.582 25/03/29,09:53:52,02,09,1, 11.9,1,1, 3.304, 10462.200, 433.298, 52880.521 25/03/29,09:53:52,03,09,1, 11.9,1,1, 3.304, 10462.141, 433.346, 52880.506 25/03/29,09:53:52,04,09,1, 11.9,1,1, 3.304, 10462.149, 433.366, 52880.610 25/03/29,09:53:52,05,09,1, 11.9,1,1, 3.304, 10462.114, 433.345, 52880.512 25/03/29,09:53:52,06,09,1, 11.9,1,1, 3.304, 10462.130, 433.354, 52880.540 25/03/29,09:53:52,07,09,1, 11.9,1,1, 3.304, 10462.089, 433.370, 52880.600 25/03/29,09:53:52,08,09,1, 11.9,1,1, 3.304, 10462.101, 433.391, 52880.609 25/03/29,09:53:52,09,09,1, 11.9,1,1, 3.304, 10462.080, 433.357, 52880.562 25/03/29,09:53:52,10,09,1, 11.9,1,1, 3.304, 10462.064, 433.382, 52880.562 25/03/29,09:53:52,11,09,1, 11.9,1,1, 3.304, 10462.021, 433.447, 52880.792 25/03/29,09:53:52,12,09,1, 11.9,1,1, 3.304, 10462.037, 433.403, 52880.580 25/03/29,09:53:52,13,09,1, 11.9,1,1, 3.304, 10461.998, 433.405, 52880.723 25/03/29,09:53:52,14,09,1, 11.9,1,1, 3.304, 10461.981, 433.404, 52880.533 25/03/29,09:53:52,15,09,1, 11.9,1,1, 3.304, 10461.958, 433.456, 52880.594 25/03/29,09:53:52,16,09,1, 11.9,1,1, 3.304, 10461.975, 433.419, 52880.599 25/03/29,09:53:52,17,09,1, 11.9,1,1, 3.304, 10461.941, 433.419, 52880.626 25/03/29,09:53:52,18,09,1, 11.9,1,1, 3.304, 10461.920, 433.433, 52880.590 25/03/29,09:53:52,19,09,1, 11.9,1,1, 3.304, 10461.905, 433.460, 52880.648 25/03/29,09:53:53,00,09,1, 11.9,1,1, 3.307, 10461.897, 433.460, 52880.648 25/03/29,09:53:53,01,09,1, 11.9,1,1, 3.307, 10461.880, 433.429, 52880.622 25/03/29,09:53:53,02,09,1, 11.9,1,1, 3.307, 10461.889, 433.481, 52880.644 25/03/29,09:53:53,03,09,1, 11.9,1,1, 3.307, 10461.887, 433.469, 52880.720 25/03/29,09:53:53,04,09,1, 11.9,1,1, 3.307, 10461.870, 433.443, 52880.703 25/03/29,09:53:53,05,09,1, 11.9,1,1, 3.307, 10461.835, 433.504, 52880.731 25/03/29,09:53:53,06,09,1, 11.9,1,1, 3.307, 10461.801, 433.506, 52880.749 25/03/29,09:53:53,07,09,1, 11.9,1,1, 3.307, 10461.835, 433.472, 52880.728 25/03/29,09:53:53,08,09,1, 11.9,1,1, 3.307, 10461.776, 433.482, 52880.661 25/03/29,09:53:53,09,09,1, 11.9,1,1, 3.307, 10461.783, 433.508, 52880.684 25/03/29,09:53:53,10,09,1, 11.9,1,1, 3.307, 10461.751, 433.508, 52880.765 25/03/29,09:53:53,11,09,1, 11.9,1,1, 3.307, 10461.745, 433.504, 52880.748 25/03/29,09:53:53,12,09,1, 11.9,1,1, 3.307, 10461.736, 433.510, 52880.697 25/03/29,09:53:53,13,09,1, 11.9,1,1, 3.307, 10461.736, 433.538, 52880.766 25/03/29,09:53:53,14,09,1, 11.9,1,1, 3.307, 10461.700, 433.520, 52880.738 25/03/29,09:53:53,15,09,1, 11.9,1,1, 3.307, 10461.691, 433.504, 52880.787 25/03/29,09:53:53,16,09,1, 11.9,1,1, 3.307, 10461.680, 433.551, 52880.712 25/03/29,09:53:53,17,09,1, 11.9,1,1, 3.307, 10461.666, 433.556, 52880.685 25/03/29,09:53:53,18,09,1, 11.9,1,1, 3.307, 10461.651, 433.547, 52880.768 25/03/29,09:53:53,19,09,1, 11.9,1,1, 3.307, 10461.599, 433.540, 52880.652 25/03/29,09:53:54,00,09,1, 11.9,1,1, 3.305, 10461.596, 433.540, 52880.652 25/03/29,09:53:54,01,09,1, 11.9,1,1, 3.305, 10461.616, 433.562, 52880.712 25/03/29,09:53:54,02,09,1, 11.9,1,1, 3.305, 10461.574, 433.536, 52880.699 25/03/29,09:53:54,03,09,1, 11.9,1,1, 3.305, 10461.557, 433.518, 52880.729 25/03/29,09:53:54,04,09,1, 11.9,1,1, 3.305, 10461.544, 433.585, 52880.735 25/03/29,09:53:54,05,09,1, 11.9,1,1, 3.305, 10461.539, 433.568, 52880.730 25/03/29,09:53:54,06,09,1, 11.9,1,1, 3.305, 10461.538, 433.562, 52880.766 25/03/29,09:53:54,07,09,1, 11.9,1,1, 3.305, 10461.489, 433.596, 52880.806 25/03/29,09:53:54,08,09,1, 11.9,1,1, 3.305, 10461.491, 433.601, 52880.771 25/03/29,09:53:54,09,09,1, 11.9,1,1, 3.305, 10461.474, 433.566, 52880.779 25/03/29,09:53:54,10,09,1, 11.9,1,1, 3.305, 10461.458, 433.557, 52880.718 25/03/29,09:53:54,11,09,1, 11.9,1,1, 3.305, 10461.455, 433.606, 52880.788 25/03/29,09:53:54,12,09,1, 11.9,1,1, 3.305, 10461.463, 433.603, 52880.791 25/03/29,09:53:54,13,09,1, 11.9,1,1, 3.305, 10461.424, 433.574, 52880.802 25/03/29,09:53:54,14,09,1, 11.9,1,1, 3.305, 10461.405, 433.611, 52880.789 25/03/29,09:53:54,15,09,1, 11.9,1,1, 3.305, 10461.385, 433.629, 52880.895 25/03/29,09:53:54,16,09,1, 11.9,1,1, 3.305, 10461.377, 433.610, 52880.787 25/03/29,09:53:54,17,09,1, 11.9,1,1, 3.305, 10461.362, 433.585, 52880.843 25/03/29,09:53:54,18,09,1, 11.9,1,1, 3.305, 10461.347, 433.612, 52880.784 25/03/29,09:53:54,19,09,1, 11.9,1,1, 3.305, 10461.350, 433.608, 52880.841 25/03/29,09:53:55,00,09,1, 11.9,1,1, 3.302, 10461.346, 433.608, 52880.841 25/03/29,09:53:55,01,09,1, 11.9,1,1, 3.302, 10461.318, 433.610, 52880.845 25/03/29,09:53:55,02,09,1, 11.9,1,1, 3.302, 10461.286, 433.627, 52880.820 25/03/29,09:53:55,03,09,1, 11.9,1,1, 3.302, 10461.291, 433.614, 52880.785 25/03/29,09:53:55,04,09,1, 11.9,1,1, 3.302, 10461.254, 433.605, 52880.820 25/03/29,09:53:55,05,09,1, 11.9,1,1, 3.302, 10461.264, 433.621, 52880.825 25/03/29,09:53:55,06,09,1, 11.9,1,1, 3.302, 10461.249, 433.651, 52880.915 25/03/29,09:53:55,07,09,1, 11.9,1,1, 3.302, 10461.213, 433.636, 52880.918 25/03/29,09:53:55,08,09,1, 11.9,1,1, 3.302, 10461.209, 433.629, 52880.874 25/03/29,09:53:55,09,09,1, 11.9,1,1, 3.302, 10461.185, 433.625, 52880.791 25/03/29,09:53:55,10,09,1, 11.9,1,1, 3.302, 10461.174, 433.635, 52880.904 25/03/29,09:53:55,11,09,1, 11.9,1,1, 3.302, 10461.160, 433.613, 52880.812 25/03/29,09:53:55,12,09,1, 11.9,1,1, 3.302, 10461.153, 433.636, 52880.839 25/03/29,09:53:55,13,09,1, 11.9,1,1, 3.302, 10461.146, 433.657, 52880.767 25/03/29,09:53:55,14,09,1, 11.9,1,1, 3.302, 10461.123, 433.647, 52880.923 25/03/29,09:53:55,15,09,1, 11.9,1,1, 3.302, 10461.089, 433.610, 52880.814 25/03/29,09:53:55,16,09,1, 11.9,1,1, 3.302, 10461.087, 433.671, 52880.898 25/03/29,09:53:55,17,09,1, 11.9,1,1, 3.302, 10461.064, 433.689, 52880.820 25/03/29,09:53:55,18,09,1, 11.9,1,1, 3.302, 10461.067, 433.638, 52880.820 25/03/29,09:53:55,19,09,1, 11.9,1,1, 3.302, 10461.034, 433.642, 52880.834 25/03/29,09:53:56,00,10,1, 11.9,1,1, 3.299, 10461.029, 433.642, 52880.834 25/03/29,09:53:56,01,10,1, 11.9,1,1, 3.299, 10461.031, 433.680, 52880.895 25/03/29,09:53:56,02,10,1, 11.9,1,1, 3.299, 10460.998, 433.637, 52880.845 25/03/29,09:53:56,03,10,1, 11.9,1,1, 3.299, 10460.995, 433.654, 52880.861 25/03/29,09:53:56,04,10,1, 11.9,1,1, 3.299, 10460.980, 433.667, 52880.882 25/03/29,09:53:56,05,10,1, 11.9,1,1, 3.299, 10460.959, 433.663, 52880.889 25/03/29,09:53:56,06,10,1, 11.9,1,1, 3.299, 10460.951, 433.645, 528