25/03/29,06:00:00,00,08,1, 12.0,1,1, 2.978, 10510.830, 441.751, 52847.621 25/03/29,06:00:00,01,08,1, 12.0,1,1, 2.978, 10510.828, 441.761, 52847.645 25/03/29,06:00:00,02,08,1, 12.0,1,1, 2.978, 10510.847, 441.713, 52847.491 25/03/29,06:00:00,03,08,1, 12.0,1,1, 2.978, 10510.841, 441.745, 52847.558 25/03/29,06:00:00,04,08,1, 12.0,1,1, 2.978, 10510.876, 441.727, 52847.507 25/03/29,06:00:00,05,08,1, 12.0,1,1, 2.978, 10510.874, 441.719, 52847.561 25/03/29,06:00:00,06,08,1, 12.0,1,1, 2.978, 10510.887, 441.705, 52847.539 25/03/29,06:00:00,07,08,1, 12.0,1,1, 2.978, 10510.911, 441.721, 52847.614 25/03/29,06:00:00,08,08,1, 12.0,1,1, 2.978, 10510.927, 441.677, 52847.612 25/03/29,06:00:00,09,08,1, 12.0,1,1, 2.978, 10510.931, 441.721, 52847.589 25/03/29,06:00:00,10,08,1, 12.0,1,1, 2.978, 10510.941, 441.701, 52847.645 25/03/29,06:00:00,11,08,1, 12.0,1,1, 2.978, 10510.946, 441.693, 52847.580 25/03/29,06:00:00,12,08,1, 12.0,1,1, 2.978, 10510.954, 441.711, 52847.575 25/03/29,06:00:00,13,08,1, 12.0,1,1, 2.978, 10510.993, 441.716, 52847.604 25/03/29,06:00:00,14,08,1, 12.0,1,1, 2.978, 10510.976, 441.696, 52847.662 25/03/29,06:00:00,15,08,1, 12.0,1,1, 2.978, 10510.988, 441.690, 52847.653 25/03/29,06:00:00,16,08,1, 12.0,1,1, 2.978, 10511.004, 441.691, 52847.676 25/03/29,06:00:00,17,08,1, 12.0,1,1, 2.978, 10511.020, 441.668, 52847.657 25/03/29,06:00:00,18,08,1, 12.0,1,1, 2.978, 10511.026, 441.651, 52847.687 25/03/29,06:00:00,19,08,1, 12.0,1,1, 2.978, 10511.060, 441.646, 52847.690 25/03/29,06:00:01,00,08,1, 11.9,1,1, 2.973, 10511.055, 441.646, 52847.690 25/03/29,06:00:01,01,08,1, 11.9,1,1, 2.973, 10511.067, 441.653, 52847.708 25/03/29,06:00:01,02,08,1, 11.9,1,1, 2.973, 10511.058, 441.654, 52847.657 25/03/29,06:00:01,03,08,1, 11.9,1,1, 2.973, 10511.063, 441.663, 52847.720 25/03/29,06:00:01,04,08,1, 11.9,1,1, 2.973, 10511.075, 441.647, 52847.746 25/03/29,06:00:01,05,08,1, 11.9,1,1, 2.973, 10511.124, 441.662, 52847.656 25/03/29,06:00:01,06,08,1, 11.9,1,1, 2.973, 10511.109, 441.649, 52847.735 25/03/29,06:00:01,07,08,1, 11.9,1,1, 2.973, 10511.121, 441.624, 52847.746 25/03/29,06:00:01,08,08,1, 11.9,1,1, 2.973, 10511.117, 441.643, 52847.740 25/03/29,06:00:01,09,08,1, 11.9,1,1, 2.973, 10511.125, 441.643, 52847.757 25/03/29,06:00:01,10,08,1, 11.9,1,1, 2.973, 10511.162, 441.647, 52847.773 25/03/29,06:00:01,11,08,1, 11.9,1,1, 2.973, 10511.168, 441.644, 52847.781 25/03/29,06:00:01,12,08,1, 11.9,1,1, 2.973, 10511.170, 441.633, 52847.778 25/03/29,06:00:01,13,08,1, 11.9,1,1, 2.973, 10511.207, 441.621, 52847.749 25/03/29,06:00:01,14,08,1, 11.9,1,1, 2.973, 10511.232, 441.621, 52847.748 25/03/29,06:00:01,15,08,1, 11.9,1,1, 2.973, 10511.179, 441.622, 52847.826 25/03/29,06:00:01,16,08,1, 11.9,1,1, 2.973, 10511.239, 441.613, 52847.789 25/03/29,06:00:01,17,08,1, 11.9,1,1, 2.973, 10511.235, 441.601, 52847.782 25/03/29,06:00:01,18,08,1, 11.9,1,1, 2.973, 10511.250, 441.614, 52847.861 25/03/29,06:00:01,19,08,1, 11.9,1,1, 2.973, 10511.249, 441.595, 52847.848 25/03/29,06:00:02,00,09,1, 11.9,1,1, 2.981, 10511.247, 441.595, 52847.848 25/03/29,06:00:02,01,09,1, 11.9,1,1, 2.981, 10511.264, 441.597, 52847.810 25/03/29,06:00:02,02,09,1, 11.9,1,1, 2.981, 10511.302, 441.611, 52847.850 25/03/29,06:00:02,03,09,1, 11.9,1,1, 2.981, 10511.332, 441.600, 52847.848 25/03/29,06:00:02,04,09,1, 11.9,1,1, 2.981, 10511.312, 441.573, 52847.853 25/03/29,06:00:02,05,09,1, 11.9,1,1, 2.981, 10511.330, 441.625, 52847.904 25/03/29,06:00:02,06,09,1, 11.9,1,1, 2.981, 10511.322, 441.604, 52847.878 25/03/29,06:00:02,07,09,1, 11.9,1,1, 2.981, 10511.343, 441.610, 52847.866 25/03/29,06:00:02,08,09,1, 11.9,1,1, 2.981, 10511.356, 441.610, 52847.921 25/03/29,06:00:02,09,09,1, 11.9,1,1, 2.981, 10511.375, 441.599, 52847.921 25/03/29,06:00:02,10,09,1, 11.9,1,1, 2.981, 10511.376, 441.585, 52847.972 25/03/29,06:00:02,11,09,1, 11.9,1,1, 2.981, 10511.384, 441.607, 52847.930 25/03/29,06:00:02,12,09,1, 11.9,1,1, 2.981, 10511.375, 441.595, 52847.963 25/03/29,06:00:02,13,09,1, 11.9,1,1, 2.981, 10511.413, 441.602, 52847.961 25/03/29,06:00:02,14,09,1, 11.9,1,1, 2.981, 10511.406, 441.604, 52847.978 25/03/29,06:00:02,15,09,1, 11.9,1,1, 2.981, 10511.439, 441.575, 52847.907 25/03/29,06:00:02,16,09,1, 11.9,1,1, 2.981, 10511.450, 441.598, 52847.952 25/03/29,06:00:02,17,09,1, 11.9,1,1, 2.981, 10511.468, 441.617, 52847.954 25/03/29,06:00:02,18,09,1, 11.9,1,1, 2.981, 10511.483, 441.569, 52847.960 25/03/29,06:00:02,19,09,1, 11.9,1,1, 2.981, 10511.486, 441.605, 52848.033 25/03/29,06:00:03,00,08,1, 11.9,1,1, 2.979, 10511.481, 441.605, 52848.033 25/03/29,06:00:03,01,08,1, 11.9,1,1, 2.979, 10511.521, 441.603, 52848.069 25/03/29,06:00:03,02,08,1, 11.9,1,1, 2.979, 10511.530, 441.606, 52848.047 25/03/29,06:00:03,03,08,1, 11.9,1,1, 2.979, 10511.548, 441.598, 52847.998 25/03/29,06:00:03,04,08,1, 11.9,1,1, 2.979, 10511.569, 441.595, 52848.081 25/03/29,06:00:03,05,08,1, 11.9,1,1, 2.979, 10511.585, 441.596, 52848.039 25/03/29,06:00:03,06,08,1, 11.9,1,1, 2.979, 10511.575, 441.592, 52848.041 25/03/29,06:00:03,07,08,1, 11.9,1,1, 2.979, 10511.602, 441.583, 52848.074 25/03/29,06:00:03,08,08,1, 11.9,1,1, 2.979, 10511.623, 441.587, 52848.078 25/03/29,06:00:03,09,08,1, 11.9,1,1, 2.979, 10511.617, 441.609, 52848.167 25/03/29,06:00:03,10,08,1, 11.9,1,1, 2.979, 10511.618, 441.594, 52848.119 25/03/29,06:00:03,11,08,1, 11.9,1,1, 2.979, 10511.637, 441.599, 52848.116 25/03/29,06:00:03,12,08,1, 11.9,1,1, 2.979, 10511.626, 441.590, 52848.165 25/03/29,06:00:03,13,08,1, 11.9,1,1, 2.979, 10511.663, 441.606, 52848.188 25/03/29,06:00:03,14,08,1, 11.9,1,1, 2.979, 10511.694, 441.576, 52848.086 25/03/29,06:00:03,15,08,1, 11.9,1,1, 2.979, 10511.702, 441.598, 52848.163 25/03/29,06:00:03,16,08,1, 11.9,1,1, 2.979, 10511.712, 441.585, 52848.197 25/03/29,06:00:03,17,08,1, 11.9,1,1, 2.979, 10511.706, 441.594, 52848.192 25/03/29,06:00:03,18,08,1, 11.9,1,1, 2.979, 10511.727, 441.581, 52848.157 25/03/29,06:00:03,19,08,1, 11.9,1,1, 2.979, 10511.741, 441.569, 52848.186 25/03/29,06:00:04,00,08,1, 11.9,1,1, 2.982, 10511.739, 441.569, 52848.186 25/03/29,06:00:04,01,08,1, 11.9,1,1, 2.982, 10511.767, 441.572, 52848.236 25/03/29,06:00:04,02,08,1, 11.9,1,1, 2.982, 10511.795, 441.551, 52848.174 25/03/29,06:00:04,03,08,1, 11.9,1,1, 2.982, 10511.789, 441.563, 52848.216 25/03/29,06:00:04,04,08,1, 11.9,1,1, 2.982, 10511.779, 441.543, 52848.158 25/03/29,06:00:04,05,08,1, 11.9,1,1, 2.982, 10511.813, 441.524, 52848.203 25/03/29,06:00:04,06,08,1, 11.9,1,1, 2.982, 10511.827, 441.540, 52848.187 25/03/29,06:00:04,07,08,1, 11.9,1,1, 2.982, 10511.827, 441.538, 52848.227 25/03/29,06:00:04,08,08,1, 11.9,1,1, 2.982, 10511.865, 441.531, 52848.192 25/03/29,06:00:04,09,08,1, 11.9,1,1, 2.982, 10511.851, 441.521, 52848.250 25/03/29,06:00:04,10,08,1, 11.9,1,1, 2.982, 10511.851, 441.515, 52848.310 25/03/29,06:00:04,11,08,1, 11.9,1,1, 2.982, 10511.865, 441.544, 52848.292 25/03/29,06:00:04,12,08,1, 11.9,1,1, 2.982, 10511.883, 441.520, 52848.222 25/03/29,06:00:04,13,08,1, 11.9,1,1, 2.982, 10511.868, 441.508, 52848.307 25/03/29,06:00:04,14,08,1, 11.9,1,1, 2.982, 10511.910, 441.499, 52848.263 25/03/29,06:00:04,15,08,1, 11.9,1,1, 2.982, 10511.917, 441.507, 52848.220 25/03/29,06:00:04,16,08,1, 11.9,1,1, 2.982, 10511.912, 441.511, 52848.315 25/03/29,06:00:04,17,08,1, 11.9,1,1, 2.982, 10511.913, 441.494, 52848.291 25/03/29,06:00:04,18,08,1, 11.9,1,1, 2.982, 10511.904, 441.490, 52848.247 25/03/29,06:00:04,19,08,1, 11.9,1,1, 2.982, 10511.934, 441.479, 52848.328 25/03/29,06:00:05,00,07,1, 11.9,1,1, 2.984, 10511.931, 441.479, 52848.328 25/03/29,06:00:05,01,07,1, 11.9,1,1, 2.984, 10511.952, 441.477, 52848.228 25/03/29,06:00:05,02,07,1, 11.9,1,1, 2.984, 10511.976, 441.470, 52848.248 25/03/29,06:00:05,03,07,1, 11.9,1,1, 2.984, 10511.962, 441.466, 52848.305 25/03/29,06:00:05,04,07,1, 11.9,1,1, 2.984, 10511.989, 441.471, 52848.265 25/03/29,06:00:05,05,07,1, 11.9,1,1, 2.984, 10511.990, 441.478, 52848.254 25/03/29,06:00:05,06,07,1, 11.9,1,1, 2.984, 10511.998, 441.466, 52848.300 25/03/29,06:00:05,07,07,1, 11.9,1,1, 2.984, 10512.016, 441.457, 52848.367 25/03/29,06:00:05,08,07,1, 11.9,1,1, 2.984, 10512.011, 441.458, 52848.390 25/03/29,06:00:05,09,07,1, 11.9,1,1, 2.984, 10512.031, 441.475, 52848.299 25/03/29,06:00:05,10,07,1, 11.9,1,1, 2.984, 10512.031, 441.460, 52848.376 25/03/29,06:00:05,11,07,1, 11.9,1,1, 2.984, 10512.062, 441.444, 52848.351 25/03/29,06:00:05,12,07,1, 11.9,1,1, 2.984, 10512.077, 441.438, 52848.266 25/03/29,06:00:05,13,07,1, 11.9,1,1, 2.984, 10512.084, 441.459, 52848.470 25/03/29,06:00:05,14,07,1, 11.9,1,1, 2.984, 10512.071, 441.452, 52848.482 25/03/29,06:00:05,15,07,1, 11.9,1,1, 2.984, 10512.090, 441.450, 52848.396 25/03/29,06:00:05,16,07,1, 11.9,1,1, 2.984, 10512.102, 441.449, 52848.394 25/03/29,06:00:05,17,07,1, 11.9,1,1, 2.984, 10512.117, 441.449, 52848.392 25/03/29,06:00:05,18,07,1, 11.9,1,1, 2.984, 10512.134, 441.438, 52848.416 25/03/29,06:00:05,19,07,1, 11.9,1,1, 2.984, 10512.132, 441.453, 52848.440 25/03/29,06:00:06,00,08,1, 12.0,1,1, 2.984, 10512.131, 441.453, 52848.440 25/03/29,06:00:06,01,08,1, 12.0,1,1, 2.984, 10512.150, 441.448, 52848.413 25/03/29,06:00:06,02,08,1, 12.0,1,1, 2.984, 10512.167, 441.438, 52848.484 25/03/29,06:00:06,03,08,1, 12.0,1,1, 2.984, 10512.173, 441.429, 52848.435 25/03/29,06:00:06,04,08,1, 12.0,1,1, 2.984, 10512.176, 441.451, 52848.443 25/03/29,06:00:06,05,08,1, 12.0,1,1, 2.984, 10512.201, 441.412, 52848.454 25/03/29,06:00:06,06,08,1, 12.0,1,1, 2.984, 10512.207, 441.416, 52848.524 25/03/29,06:00:06,07,08,1, 12.0,1,1, 2.984, 10512.206, 441.436, 52848.447 25/03/29,06:00:06,08,08,1, 12.0,1,1, 2.984, 10512.225, 441.414, 52848.495 25/03/29,06:00:06,09,08,1, 12.0,1,1, 2.984, 10512.231, 441.399, 52848.500 25/03/29,06:00:06,10,08,1, 12.0,1,1, 2.984, 10512.225, 441.411, 52848.492 25/03/29,06:00:06,11,08,1, 12.0,1,1, 2.984, 10512.260, 441.391, 52848.544 25/03/29,06:00:06,12,08,1, 12.0,1,1, 2.984, 10512.277, 441.380, 52848.516 25/03/29,06:00:06,13,08,1, 12.0,1,1, 2.984, 10512.273, 441.373, 52848.515 25/03/29,06:00:06,14,08,1, 12.0,1,1, 2.984, 10512.281, 441.336, 52848.460 25/03/29,06:00:06,15,08,1, 12.0,1,1, 2.984, 10512.283, 441.334, 52848.512 25/03/29,06:00:06,16,08,1, 12.0,1,1, 2.984, 10512.309, 441.320, 52848.476 25/03/29,06:00:06,17,08,1, 12.0,1,1, 2.984, 10512.322, 441.317, 52848.506 25/03/29,06:00:06,18,08,1, 12.0,1,1, 2.984, 10512.331, 441.300, 52848.498 25/03/29,06:00:06,19,08,1, 12.0,1,1, 2.984, 10512.341, 441.287, 52848.499 25/03/29,06:00:07,00,08,1, 12.0,1,1, 2.973, 10512.340, 441.287, 52848.499 25/03/29,06:00:07,01,08,1, 12.0,1,1, 2.973, 10512.364, 441.250, 52848.527 25/03/29,06:00:07,02,08,1, 12.0,1,1, 2.973, 10512.394, 441.260, 52848.574 25/03/29,06:00:07,03,08,1, 12.0,1,1, 2.973, 10512.385, 441.251, 52848.617 25/03/29,06:00:07,04,08,1, 12.0,1,1, 2.973, 10512.391, 441.270, 52848.602 25/03/29,06:00:07,05,08,1, 12.0,1,1, 2.973, 10512.397, 441.218, 52848.547 25/03/29,06:00:07,06,08,1, 12.0,1,1, 2.973, 10512.401, 441.199, 52848.571 25/03/29,06:00:07,07,08,1, 12.0,1,1, 2.973, 10512.420, 441.193, 52848.556 25/03/29,06:00:07,08,08,1, 12.0,1,1, 2.973, 10512.414, 441.199, 52848.523 25/03/29,06:00:07,09,08,1, 12.0,1,1, 2.973, 10512.428, 441.190, 52848.636 25/03/29,06:00:07,10,08,1, 12.0,1,1, 2.973, 10512.413, 441.164, 52848.538 25/03/29,06:00:07,11,08,1, 12.0,1,1, 2.973, 10512.430, 441.159, 52848.615 25/03/29,06:00:07,12,08,1, 12.0,1,1, 2.973, 10512.447, 441.161, 52848.561 25/03/29,06:00:07,13,08,1, 12.0,1,1, 2.973, 10512.448, 441.142, 52848.622 25/03/29,06:00:07,14,08,1, 12.0,1,1, 2.973, 10512.458, 441.140, 52848.592 25/03/29,06:00:07,15,08,1, 12.0,1,1, 2.973, 10512.462, 441.122, 52848.580 25/03/29,06:00:07,16,08,1, 12.0,1,1, 2.973, 10512.476, 441.093, 52848.637 25/03/29,06:00:07,17,08,1, 12.0,1,1, 2.973, 10512.476, 441.097, 52848.669 25/03/29,06:00:07,18,08,1, 12.0,1,1, 2.973, 10512.474, 441.095, 52848.694 25/03/29,06:00:07,19,08,1, 12.0,1,1, 2.973, 10512.488, 441.059, 52848.620 25/03/29,06:00:08,00,08,1, 12.0,1,1, 2.973, 10512.482, 441.059, 52848.620 25/03/29,06:00:08,01,08,1, 12.0,1,1, 2.973, 10512.510, 441.054, 52848.618 25/03/29,06:00:08,02,08,1, 12.0,1,1, 2.973, 10512.506, 441.053, 52848.663 25/03/29,06:00:08,03,08,1, 12.0,1,1, 2.973, 10512.510, 441.043, 52848.632 25/03/29,06:00:08,04,08,1, 12.0,1,1, 2.973, 10512.498, 441.024, 52848.625 25/03/29,06:00:08,05,08,1, 12.0,1,1, 2.973, 10512.508, 441.017, 52848.688 25/03/29,06:00:08,06,08,1, 12.0,1,1, 2.973, 10512.538, 440.986, 52848.608 25/03/29,06:00:08,07,08,1, 12.0,1,1, 2.973, 10512.537, 440.976, 52848.685 25/03/29,06:00:08,08,08,1, 12.0,1,1, 2.973, 10512.529, 440.957, 52848.661 25/03/29,06:00:08,09,08,1, 12.0,1,1, 2.973, 10512.562, 440.929, 52848.619 25/03/29,06:00:08,10,08,1, 12.0,1,1, 2.973, 10512.536, 440.926, 52848.622 25/03/29,06:00:08,11,08,1, 12.0,1,1, 2.973, 10512.525, 440.929, 52848.742 25/03/29,06:00:08,12,08,1, 12.0,1,1, 2.973, 10512.562, 440.914, 52848.677 25/03/29,06:00:08,13,08,1, 12.0,1,1, 2.973, 10512.532, 440.916, 52848.656 25/03/29,06:00:08,14,08,1, 12.0,1,1, 2.973, 10512.569, 440.876, 52848.724 25/03/29,06:00:08,15,08,1, 12.0,1,1, 2.973, 10512.587, 440.870, 52848.674 25/03/29,06:00:08,16,08,1, 12.0,1,1, 2.973, 10512.573, 440.857, 52848.704 25/03/29,06:00:08,17,08,1, 12.0,1,1, 2.973, 10512.574, 440.843, 52848.700 25/03/29,06:00:08,18,08,1, 12.0,1,1, 2.973, 10512.573, 440.832, 52848.702 25/03/29,06:00:08,19,08,1, 12.0,1,1, 2.973, 10512.585, 440.817, 52848.713 25/03/29,06:00:09,00,09,1, 12.0,1,1, 2.971, 10512.582, 440.817, 52848.713 25/03/29,06:00:09,01,09,1, 12.0,1,1, 2.971, 10512.608, 440.808, 52848.721 25/03/29,06:00:09,02,09,1, 12.0,1,1, 2.971, 10512.605, 440.770, 52848.709 25/03/29,06:00:09,03,09,1, 12.0,1,1, 2.971, 10512.583, 440.766, 52848.652 25/03/29,06:00:09,04,09,1, 12.0,1,1, 2.971, 10512.593, 440.758, 52848.763 25/03/29,06:00:09,05,09,1, 12.0,1,1, 2.971, 10512.582, 440.765, 52848.689 25/03/29,06:00:09,06,09,1, 12.0,1,1, 2.971, 10512.613, 440.746, 52848.672 25/03/29,06:00:09,07,09,1, 12.0,1,1, 2.971, 10512.628, 440.719, 52848.756 25/03/29,06:00:09,08,09,1, 12.0,1,1, 2.971, 10512.629, 440.712, 52848.719 25/03/29,06:00:09,09,09,1, 12.0,1,1, 2.971, 10512.628, 440.686, 52848.742 25/03/29,06:00:09,10,09,1, 12.0,1,1, 2.971, 10512.628, 440.710, 52848.785 25/03/29,06:00:09,11,09,1, 12.0,1,1, 2.971, 10512.617, 440.659, 52848.740 25/03/29,06:00:09,12,09,1, 12.0,1,1, 2.971, 10512.613, 440.670, 52848.790 25/03/29,06:00:09,13,09,1, 12.0,1,1, 2.971, 10512.620, 440.673, 52848.785 25/03/29,06:00:09,14,09,1, 12.0,1,1, 2.971, 10512.644, 440.668, 52848.746 25/03/29,06:00:09,15,09,1, 12.0,1,1, 2.971, 10512.618, 440.625, 52848.673 25/03/29,06:00:09,16,09,1, 12.0,1,1, 2.971, 10512.620, 440.620, 52848.771 25/03/29,06:00:09,17,09,1, 12.0,1,1, 2.971, 10512.638, 440.616, 52848.733 25/03/29,06:00:09,18,09,1, 12.0,1,1, 2.971, 10512.664, 440.619, 52848.822 25/03/29,06:00:09,19,09,1, 12.0,1,1, 2.971, 10512.637, 440.602, 52848.798 25/03/29,06:00:10,00,09,1, 11.9,1,1, 2.972, 10512.632, 440.602, 52848.798 25/03/29,06:00:10,01,09,1, 11.9,1,1, 2.972, 10512.658, 440.552, 52848.765 25/03/29,06:00:10,02,09,1, 11.9,1,1, 2.972, 10512.653, 440.577, 52848.758 25/03/29,06:00:10,03,09,1, 11.9,1,1, 2.972, 10512.666, 440.584, 52848.796 25/03/29,06:00:10,04,09,1, 11.9,1,1, 2.972, 10512.662, 440.543, 52848.788 25/03/29,06:00:10,05,09,1, 11.9,1,1, 2.972, 10512.689, 440.557, 52848.742 25/03/29,06:00:10,06,09,1, 11.9,1,1, 2.972, 10512.676, 440.538, 52848.737 25/03/29,06:00:10,07,09,1, 11.9,1,1, 2.972, 10512.665, 440.518, 52848.863 25/03/29,06:00:10,08,09,1, 11.9,1,1, 2.972, 10512.702, 440.476, 52848.781 25/03/29,06:00:10,09,09,1, 11.9,1,1, 2.972, 10512.700, 440.491, 52848.787 25/03/29,06:00:10,10,09,1, 11.9,1,1, 2.972, 10512.663, 440.459, 52848.875 25/03/29,06:00:10,11,09,1, 11.9,1,1, 2.972, 10512.692, 440.475, 52848.795 25/03/29,06:00:10,12,09,1, 11.9,1,1, 2.972, 10512.719, 440.454, 52848.779 25/03/29,06:00:10,13,09,1, 11.9,1,1, 2.972, 10512.704, 440.474, 52848.813 25/03/29,06:00:10,14,09,1, 11.9,1,1, 2.972, 10512.717, 440.423, 52848.768 25/03/29,06:00:10,15,09,1, 11.9,1,1, 2.972, 10512.706, 440.445, 52848.865 25/03/29,06:00:10,16,09,1, 11.9,1,1, 2.972, 10512.715, 440.402, 52848.814 25/03/29,06:00:10,17,09,1, 11.9,1,1, 2.972, 10512.732, 440.392, 52848.776 25/03/29,06:00:10,18,09,1, 11.9,1,1, 2.972, 10512.748, 440.368, 52848.793 25/03/29,06:00:10,19,09,1, 11.9,1,1, 2.972, 10512.743, 440.357, 52848.828 25/03/29,06:00:11,00,09,1, 11.9,1,1, 2.978, 10512.741, 440.357, 52848.828 25/03/29,06:00:11,01,09,1, 11.9,1,1, 2.978, 10512.746, 440.318, 52848.825 25/03/29,06:00:11,02,09,1, 11.9,1,1, 2.978, 10512.738, 440.320, 52848.897 25/03/29,06:00:11,03,09,1, 11.9,1,1, 2.978, 10512.761, 440.310, 52848.884 25/03/29,06:00:11,04,09,1, 11.9,1,1, 2.978, 10512.750, 440.265, 52848.863 25/03/29,06:00:11,05,09,1, 11.9,1,1, 2.978, 10512.751, 440.267, 52848.804 25/03/29,06:00:11,06,09,1, 11.9,1,1, 2.978, 10512.764, 440.285, 52848.804 25/03/29,06:00:11,07,09,1, 11.9,1,1, 2.978, 10512.750, 440.246, 52848.775 25/03/29,06:00:11,08,09,1, 11.9,1,1, 2.978, 10512.753, 440.243, 52848.801 25/03/29,06:00:11,09,09,1, 11.9,1,1, 2.978, 10512.777, 440.213, 52848.833 25/03/29,06:00:11,10,09,1, 11.9,1,1, 2.978, 10512.763, 440.207, 52848.841 25/03/29,06:00:11,11,09,1, 11.9,1,1, 2.978, 10512.759, 440.202, 52848.852 25/03/29,06:00:11,12,09,1, 11.9,1,1, 2.978, 10512.759, 440.187, 52848.855 25/03/29,06:00:11,13,09,1, 11.9,1,1, 2.978, 10512.765, 440.193, 52848.963 25/03/29,06:00:11,14,09,1, 11.9,1,1, 2.978, 10512.766, 440.168, 52848.933 25/03/29,06:00:11,15,09,1, 11.9,1,1, 2.978, 10512.765, 440.169, 52848.918 25/03/29,06:00:11,16,09,1, 11.9,1,1, 2.978, 10512.786, 440.136, 52848.878 25/03/29,06:00:11,17,09,1, 11.9,1,1, 2.978, 10512.790, 440.125, 52848.849 25/03/29,06:00:11,18,09,1, 11.9,1,1, 2.978, 10512.777, 440.120, 52848.927 25/03/29,06:00:11,19,09,1, 11.9,1,1, 2.978, 10512.796, 440.086, 52848.930 25/03/29,06:00:12,00,09,1, 11.9,1,1, 2.984, 10512.791, 440.086, 52848.930 25/03/29,06:00:12,01,09,1, 11.9,1,1, 2.984, 10512.755, 440.053, 52848.909 25/03/29,06:00:12,02,09,1, 11.9,1,1, 2.984, 10512.769, 440.002, 52848.876 25/03/29,06:00:12,03,09,1, 11.9,1,1, 2.984, 10512.775, 440.053, 52848.962 25/03/29,06:00:12,04,09,1, 11.9,1,1, 2.984, 10512.779, 440.043, 52848.942 25/03/29,06:00:12,05,09,1, 11.9,1,1, 2.984, 10512.780, 440.017, 52848.943 25/03/29,06:00:12,06,09,1, 11.9,1,1, 2.984, 10512.774, 439.982, 52848.894 25/03/29,06:00:12,07,09,1, 11.9,1,1, 2.984, 10512.770, 439.965, 52848.742 25/03/29,06:00:12,08,09,1, 11.9,1,1, 2.984, 10512.767, 439.943, 52848.852 25/03/29,06:00:12,09,09,1, 11.9,1,1, 2.984, 10512.798, 439.958, 52848.890 25/03/29,06:00:12,10,09,1, 11.9,1,1, 2.984, 10512.743, 439.931, 52848.928 25/03/29,06:00:12,11,09,1, 11.9,1,1, 2.984, 10512.761, 439.930, 52848.977 25/03/29,06:00:12,12,09,1, 11.9,1,1, 2.984, 10512.752, 439.865, 52848.893 25/03/29,06:00:12,13,09,1, 11.9,1,1, 2.984, 10512.777, 439.873, 52848.924 25/03/29,06:00:12,14,09,1, 11.9,1,1, 2.984, 10512.793, 439.892, 52849.024 25/03/29,06:00:12,15,09,1, 11.9,1,1, 2.984, 10512.742, 439.874, 52848.961 25/03/29,06:00:12,16,09,1, 11.9,1,1, 2.984, 10512.747, 439.846, 52848.943 25/03/29,06:00:12,17,09,1, 11.9,1,1, 2.984, 10512.771, 439.821, 52848.962 25/03/29,06:00:12,18,09,1, 11.9,1,1, 2.984, 10512.742, 439.783, 52848.962 25/03/29,06:00:12,19,09,1, 11.9,1,1, 2.984, 10512.751, 439.787, 52848.938 25/03/29,06:00:13,00,09,1, 12.0,1,1, 2.979, 10512.749, 439.787, 52848.938 25/03/29,06:00:13,01,09,1, 12.0,1,1, 2.979, 10512.731, 439.767, 52848.914 25/03/29,06:00:13,02,09,1, 12.0,1,1, 2.979, 10512.738, 439.739, 52848.939 25/03/29,06:00:13,03,09,1, 12.0,1,1, 2.979, 10512.731, 439.739, 52848.933 25/03/29,06:00:13,04,09,1, 12.0,1,1, 2.979, 10512.748, 439.714, 52848.938 25/03/29,06:00:13,05,09,1, 12.0,1,1, 2.979, 10512.734, 439.729, 52848.935 25/03/29,06:00:13,06,09,1, 12.0,1,1, 2.979, 10512.754, 439.719, 52849.044 25/03/29,06:00:13,07,09,1, 12.0,1,1, 2.979, 10512.733, 439.699, 52849.048 25/03/29,06:00:13,08,09,1, 12.0,1,1, 2.979, 10512.769, 439.689, 52849.113 25/03/29,06:00:13,09,09,1, 12.0,1,1, 2.979, 10512.715, 439.672, 52849.049 25/03/29,06:00:13,10,09,1, 12.0,1,1, 2.979, 10512.724, 439.668, 52849.024 25/03/29,06:00:13,11,09,1, 12.0,1,1, 2.979, 10512.739, 439.660, 52849.025 25/03/29,06:00:13,12,09,1, 12.0,1,1, 2.979, 10512.726, 439.628, 52848.985 25/03/29,06:00:13,13,09,1, 12.0,1,1, 2.979, 10512.738, 439.629, 52848.986 25/03/29,06:00:13,14,09,1, 12.0,1,1, 2.979, 10512.743, 439.604, 52849.043 25/03/29,06:00:13,15,09,1, 12.0,1,1, 2.979, 10512.723, 439.597, 52848.955 25/03/29,06:00:13,16,09,1, 12.0,1,1, 2.979, 10512.745, 439.603, 52849.082 25/03/29,06:00:13,17,09,1, 12.0,1,1, 2.979, 10512.718, 439.569, 52849.059 25/03/29,06:00:13,18,09,1, 12.0,1,1, 2.979, 10512.724, 439.544, 52849.024 25/03/29,06:00:13,19,09,1, 12.0,1,1, 2.979, 10512.729, 439.547, 52849.004 25/03/29,06:00:14,00,07,1, 11.9,1,1, 2.971, 10512.724, 439.547, 52849.004 25/03/29,06:00:14,01,07,1, 11.9,1,1, 2.971, 10512.711, 439.531, 52849.061 25/03/29,06:00:14,02,07,1, 11.9,1,1, 2.971, 10512.711, 439.551, 52849.100 25/03/29,06:00:14,03,07,1, 11.9,1,1, 2.971, 10512.723, 439.540, 52849.029 25/03/29,06:00:14,04,07,1, 11.9,1,1, 2.971, 10512.723, 439.515, 52849.083 25/03/29,06:00:14,05,07,1, 11.9,1,1, 2.971, 10512.715, 439.502, 52849.114 25/03/29,06:00:14,06,07,1, 11.9,1,1, 2.971, 10512.709, 439.517, 52849.116 25/03/29,06:00:14,07,07,1, 11.9,1,1, 2.971, 10512.699, 439.496, 52849.049 25/03/29,06:00:14,08,07,1, 11.9,1,1, 2.971, 10512.703, 439.462, 52849.108 25/03/29,06:00:14,09,07,1, 11.9,1,1, 2.971, 10512.677, 439.487, 52849.128 25/03/29,06:00:14,10,07,1, 11.9,1,1, 2.971, 10512.719, 439.493, 52849.087 25/03/29,06:00:14,11,07,1, 11.9,1,1, 2.971, 10512.682, 439.477, 52849.058 25/03/29,06:00:14,12,07,1, 11.9,1,1, 2.971, 10512.692, 439.449, 52849.096 25/03/29,06:00:14,13,07,1, 11.9,1,1, 2.971, 10512.666, 439.440, 52849.129 25/03/29,06:00:14,14,07,1, 11.9,1,1, 2.971, 10512.691, 439.472, 52849.159 25/03/29,06:00:14,15,07,1, 11.9,1,1, 2.971, 10512.716, 439.440, 52849.161 25/03/29,06:00:14,16,07,1, 11.9,1,1, 2.971, 10512.666, 439.409, 52849.069 25/03/29,06:00:14,17,07,1, 11.9,1,1, 2.971, 10512.682, 439.419, 52849.138 25/03/29,06:00:14,18,07,1, 11.9,1,1, 2.971, 10512.700, 439.400, 52849.086 25/03/29,06:00:14,19,07,1, 11.9,1,1, 2.971, 10512.680, 439.395, 52849.138 25/03/29,06:00:15,00,08,1, 11.9,1,1, 2.977, 10512.674, 439.395, 52849.138 25/03/29,06:00:15,01,08,1, 11.9,1,1, 2.977, 10512.676, 439.422, 52849.124 25/03/29,06:00:15,02,08,1, 11.9,1,1, 2.977, 10512.677, 439.383, 52849.141 25/03/29,06:00:15,03,08,1, 11.9,1,1, 2.977, 10512.703, 439.374, 52849.190 25/03/29,06:00:15,04,08,1, 11.9,1,1, 2.977, 10512.676, 439.369, 52849.184 25/03/29,06:00:15,05,08,1, 11.9,1,1, 2.977, 10512.707, 439.373, 52849.182 25/03/29,06:00:15,06,08,1, 11.9,1,1, 2.977, 10512.692, 439.374, 52849.197 25/03/29,06:00:15,07,08,1, 11.9,1,1, 2.977, 10512.677, 439.371, 52849.230 25/03/29,06:00:15,08,08,1, 11.9,1,1, 2.977, 10512.695, 439.385, 52849.168 25/03/29,06:00:15,09,08,1, 11.9,1,1, 2.977, 10512.683, 439.364, 52849.207 25/03/29,06:00:15,10,08,1, 11.9,1,1, 2.977, 10512.683, 439.372, 52849.204 25/03/29,06:00:15,11,08,1, 11.9,1,1, 2.977, 10512.680, 439.364, 52849.159 25/03/29,06:00:15,12,08,1, 11.9,1,1, 2.977, 10512.681, 439.351, 52849.190 25/03/29,06:00:15,13,08,1, 11.9,1,1, 2.977, 10512.680, 439.349, 52849.181 25/03/29,06:00:15,14,08,1, 11.9,1,1, 2.977, 10512.666, 439.371, 52849.372 25/03/29,06:00:15,15,08,1, 11.9,1,1, 2.977, 10512.670, 439.357, 52849.136 25/03/29,06:00:15,16,08,1, 11.9,1,1, 2.977, 10512.690, 439.358, 52849.199 25/03/29,06:00:15,17,08,1, 11.9,1,1, 2.977, 10512.722, 439.328, 52849.244 25/03/29,06:00:15,18,08,1, 11.9,1,1, 2.977, 10512.687, 439.322, 52849.178 25/03/29,06:00:15,19,08,1, 11.9,1,1, 2.977, 10512.690, 439.348, 52849.277 25/03/29,06:00:16,00,08,1, 11.9,1,1, 2.979, 10512.682, 439.348, 52849.277 25/03/29,06:00:16,01,08,1, 11.9,1,1, 2.979, 10512.676, 439.335, 52849.280 25/03/29,06:00:16,02,08,1, 11.9,1,1, 2.979, 10512.674, 439.344, 52849.219 25/03/29,06:00:16,03,08,1, 11.9,1,1, 2.979, 10512.688, 439.291, 52849.206 25/03/29,06:00:16,04,08,1, 11.9,1,1, 2.979, 10512.671, 439.316, 52849.314 25/03/29,06:00:16,05,08,1, 11.9,1,1, 2.979, 10512.684, 439.284, 52849.302 25/03/29,06:00:16,06,08,1, 11.9,1,1, 2.979, 10512.647, 439.297, 52849.285 25/03/29,06:00:16,07,08,1, 11.9,1,1, 2.979, 10512.686, 439.319, 52849.298 25/03/29,06:00:16,08,08,1, 11.9,1,1, 2.979, 10512.694, 439.290, 52849.267 25/03/29,06:00:16,09,08,1, 11.9,1,1, 2.979, 10512.693, 439.290, 52849.302 25/03/29,06:00:16,10,08,1, 11.9,1,1, 2.979, 10512.665, 439.303, 52849.262 25/03/29,06:00:16,11,08,1, 11.9,1,1, 2.979, 10512.683, 439.288, 52849.333 25/03/29,06:00:16,12,08,1, 11.9,1,1, 2.979, 10512.708, 439.282, 52849.304 25/03/29,06:00:16,13,08,1, 11.9,1,1, 2.979, 10512.694, 439.276, 52849.253 25/03/29,06:00:16,14,08,1, 11.9,1,1, 2.979, 10512.730, 439.283, 52849.309 25/03/29,06:00:16,15,08,1, 11.9,1,1, 2.979, 10512.712, 439.269, 52849.341 25/03/29,06:00:16,16,08,1, 11.9,1,1, 2.979, 10512.682, 439.267, 52849.314 25/03/29,06:00:16,17,08,1, 11.9,1,1, 2.979, 10512.680, 439.251, 52849.282 25/03/29,06:00:16,18,08,1, 11.9,1,1, 2.979, 10512.689, 439.262, 52849.326 25/03/29,06:00:16,19,08,1, 11.9,1,1, 2.979, 10512.670, 439.248, 52849.365 25/03/29,06:00:17,00,09,1, 11.9,1,1, 2.982, 10512.666, 439.248, 52849.365 25/03/29,06:00:17,01,09,1, 11.9,1,1, 2.982, 10512.695, 439.272, 52849.312 25/03/29,06:00:17,02,09,1, 11.9,1,1, 2.982, 10512.690, 439.257, 52849.355 25/03/29,06:00:17,03,09,1, 11.9,1,1, 2.982, 10512.704, 439.217, 52849.319 25/03/29,06:00:17,04,09,1, 11.9,1,1, 2.982, 10512.694, 439.229, 52849.342 25/03/29,06:00:17,05,09,1, 11.9,1,1, 2.982, 10512.692, 439.246, 52849.376 25/03/29,06:00:17,06,09,1, 11.9,1,1, 2.982, 10512.682, 439.254, 52849.396 25/03/29,06:00:17,07,09,1, 11.9,1,1, 2.982, 10512.695, 439.197, 52849.360 25/03/29,06:00:17,08,09,1, 11.9,1,1, 2.982, 10512.685, 439.204, 52849.351 25/03/29,06:00:17,09,09,1, 11.9,1,1, 2.982, 10512.681, 439.232, 52849.431 25/03/29,06:00:17,10,09,1, 11.9,1,1, 2.982, 10512.695, 439.227, 52849.355 25/03/29,06:00:17,11,09,1, 11.9,1,1, 2.982, 10512.709, 439.225, 52849.449 25/03/29,06:00:17,12,09,1, 11.9,1,1, 2.982, 10512.697, 439.189, 52849.459 25/03/29,06:00:17,13,09,1, 11.9,1,1, 2.982, 10512.685, 439.199, 52849.432 25/03/29,06:00:17,14,09,1, 11.9,1,1, 2.982, 10512.692, 439.207, 52849.435 25/03/29,06:00:17,15,09,1, 11.9,1,1, 2.982, 10512.694, 439.203, 52849.439 25/03/29,06:00:17,16,09,1, 11.9,1,1, 2.982, 10512.686, 439.171, 52849.415 25/03/29,06:00:17,17,09,1, 11.9,1,1, 2.982, 10512.693, 439.197, 52849.449 25/03/29,06:00:17,18,09,1, 11.9,1,1, 2.982, 10512.684, 439.202, 52849.406 25/03/29,06:00:17,19,09,1, 11.9,1,1, 2.982, 10512.699, 439.163, 52849.458 25/03/29,06:00:18,00,09,1, 11.9,1,1, 2.983, 10512.691, 439.163, 52849.458 25/03/29,06:00:18,01,09,1, 11.9,1,1, 2.983, 10512.684, 439.163, 52849.436 25/03/29,06:00:18,02,09,1, 11.9,1,1, 2.983, 10512.669, 439.159, 52849.474 25/03/29,06:00:18,03,09,1, 11.9,1,1, 2.983, 10512.686, 439.154, 52849.467 25/03/29,06:00:18,04,09,1, 11.9,1,1, 2.983, 10512.675, 439.153, 52849.443 25/03/29,06:00:18,05,09,1, 11.9,1,1, 2.983, 10512.669, 439.179, 52849.477 25/03/29,06:00:18,06,09,1, 11.9,1,1, 2.983, 10512.681, 439.134, 52849.544 25/03/29,06:00:18,07,09,1, 11.9,1,1, 2.983, 10512.703, 439.157, 52849.482 25/03/29,06:00:18,08,09,1, 11.9,1,1, 2.983, 10512.702, 439.148, 52849.470 25/03/29,06:00:18,09,09,1, 11.9,1,1, 2.983, 10512.682, 439.148, 52849.503 25/03/29,06:00:18,10,09,1, 11.9,1,1, 2.983, 10512.686, 439.136, 52849.474 25/03/29,06:00:18,11,09,1, 11.9,1,1, 2.983, 10512.687, 439.149, 52849.485 25/03/29,06:00:18,12,09,1, 11.9,1,1, 2.983, 10512.714, 439.108, 52849.499 25/03/29,06:00:18,13,09,1, 11.9,1,1, 2.983, 10512.658, 439.107, 52849.479 25/03/29,06:00:18,14,09,1, 11.9,1,1, 2.983, 10512.678, 439.133, 52849.525 25/03/29,06:00:18,15,09,1, 11.9,1,1, 2.983, 10512.698, 439.134, 52849.546 25/03/29,06:00:18,16,09,1, 11.9,1,1, 2.983, 10512.689, 439.109, 52849.527 25/03/29,06:00:18,17,09,1, 11.9,1,1, 2.983, 10512.684, 439.104, 52849.580 25/03/29,06:00:18,18,09,1, 11.9,1,1, 2.983, 10512.686, 439.113, 52849.587 25/03/29,06:00:18,19,09,1, 11.9,1,1, 2.983, 10512.691, 439.097, 52849.531 25/03/29,06:00:19,00,09,1, 12.0,1,1, 2.977, 10512.691, 439.097, 52849.531 25/03/29,06:00:19,01,09,1, 12.0,1,1, 2.977, 10512.698, 439.089, 52849.553 25/03/29,06:00:19,02,09,1, 12.0,1,1, 2.977, 10512.690, 439.074, 52849.606 25/03/29,06:00:19,03,09,1, 12.0,1,1, 2.977, 10512.688, 439.064, 52849.611 25/03/29,06:00:19,04,09,1, 12.0,1,1, 2.977, 10512.711, 439.099, 52849.576 25/03/29,06:00:19,05,09,1, 12.0,1,1, 2.977, 10512.683, 439.077, 52849.645 25/03/29,06:00:19,06,09,1, 12.0,1,1, 2.977, 10512.678, 439.106, 52849.544 25/03/29,06:00:19,07,09,1, 12.0,1,1, 2.977, 10512.697, 439.059, 52849.651 25/03/29,06:00:19,08,09,1, 12.0,1,1, 2.977, 10512.683, 439.056, 52849.673 25/03/29,06:00:19,09,09,1, 12.0,1,1, 2.977, 10512.698, 439.075, 52849.618 25/03/29,06:00:19,10,09,1, 12.0,1,1, 2.977, 10512.704, 439.072, 52849.622 25/03/29,06:00:19,11,09,1, 12.0,1,1, 2.977, 10512.731, 439.055, 52849.605 25/03/29,06:00:19,12,09,1, 12.0,1,1, 2.977, 10512.727, 439.044, 52849.652 25/03/29,06:00:19,13,09,1, 12.0,1,1, 2.977, 10512.704, 439.058, 52849.675 25/03/29,06:00:19,14,09,1, 12.0,1,1, 2.977, 10512.715, 439.059, 52849.645 25/03/29,06:00:19,15,09,1, 12.0,1,1, 2.977, 10512.711, 439.062, 52849.696 25/03/29,06:00:19,16,09,1, 12.0,1,1, 2.977, 10512.717, 439.051, 52849.717 25/03/29,06:00:19,17,09,1, 12.0,1,1, 2.977, 10512.714, 439.050, 52849.662 25/03/29,06:00:19,18,09,1, 12.0,1,1, 2.977, 10512.732, 439.068, 52849.694 25/03/29,06:00:19,19,09,1, 12.0,1,1, 2.977, 10512.745, 439.104, 52849.743 25/03/29,06:00:20,00,08,1, 11.9,1,1, 2.976, 10512.741, 439.104, 52849.743 25/03/29,06:00:20,01,08,1, 11.9,1,1, 2.976, 10512.744, 439.066, 52849.732 25/03/29,06:00:20,02,08,1, 11.9,1,1, 2.976, 10512.711, 439.089, 52849.793 25/03/29,06:00:20,03,08,1, 11.9,1,1, 2.976, 10512.729, 439.088, 52849.750 25/03/29,06:00:20,04,08,1, 11.9,1,1, 2.976, 10512.758, 439.066, 52849.805 25/03/29,06:00:20,05,08,1, 11.9,1,1, 2.976, 10512.749, 439.076, 52849.819 25/03/29,06:00:20,06,08,1, 11.9,1,1, 2.976, 10512.764, 439.080, 52849.820 25/03/29,06:00:20,07,08,1, 11.9,1,1, 2.976, 10512.755, 439.077, 52849.784 25/03/29,06:00:20,08,08,1, 11.9,1,1, 2.976, 10512.782, 439.074, 52849.594 25/03/29,06:00:20,09,08,1, 11.9,1,1, 2.976, 10512.758, 439.097, 52849.870 25/03/29,06:00:20,10,08,1, 11.9,1,1, 2.976, 10512.768, 439.093, 52849.855 25/03/29,06:00:20,11,08,1, 11.9,1,1, 2.976, 10512.797, 439.094, 52849.839 25/03/29,06:00:20,12,08,1, 11.9,1,1, 2.976, 10512.794, 439.089, 52849.827 25/03/29,06:00:20,13,08,1, 11.9,1,1, 2.976, 10512.816, 439.087, 52849.849 25/03/29,06:00:20,14,08,1, 11.9,1,1, 2.976, 10512.836, 439.094, 52849.800 25/03/29,06:00:20,15,08,1, 11.9,1,1, 2.976, 10512.817, 439.084, 52849.797 25/03/29,06:00:20,16,08,1, 11.9,1,1, 2.976, 10512.819, 439.095, 52849.886 25/03/29,06:00:20,17,08,1, 11.9,1,1, 2.976, 10512.841, 439.091, 52849.860 25/03/29,06:00:20,18,08,1, 11.9,1,1, 2.976, 10512.837, 439.078, 52849.869 25/03/29,06:00:20,19,08,1, 11.9,1,1, 2.976, 10512.876, 439.092, 52849.827 25/03/29,06:00:21,00,08,1, 11.9,1,1, 2.979, 10512.874, 439.092, 52849.827 25/03/29,06:00:21,01,08,1, 11.9,1,1, 2.979, 10512.878, 439.095, 52849.901 25/03/29,06:00:21,02,08,1, 11.9,1,1, 2.979, 10512.874, 439.101, 52849.923 25/03/29,06:00:21,03,08,1, 11.9,1,1, 2.979, 10512.891, 439.095, 52849.891 25/03/29,06:00:21,04,08,1, 11.9,1,1, 2.979, 10512.911, 439.126, 52849.871 25/03/29,06:00:21,05,08,1, 11.9,1,1, 2.979, 10512.927, 439.097, 52849.947 25/03/29,06:00:21,06,08,1, 11.9,1,1, 2.979, 10512.909, 439.081, 52849.918 25/03/29,06:00:21,07,08,1, 11.9,1,1, 2.979, 10512.920, 439.116, 52849.964 25/03/29,06:00:21,08,08,1, 11.9,1,1, 2.979, 10512.938, 439.097, 52849.896 25/03/29,06:00:21,09,08,1, 11.9,1,1, 2.979, 10512.946, 439.110, 52849.992 25/03/29,06:00:21,10,08,1, 11.9,1,1, 2.979, 10512.959, 439.094, 52850.020 25/03/29,06:00:21,11,08,1, 11.9,1,1, 2.979, 10512.942, 439.116, 52850.039 25/03/29,06:00:21,12,08,1, 11.9,1,1, 2.979, 10512.965, 439.118, 52850.012 25/03/29,06:00:21,13,08,1, 11.9,1,1, 2.979, 10512.956, 439.120, 52849.996 25/03/29,06:00:21,14,08,1, 11.9,1,1, 2.979, 10512.996, 439.118, 52850.020 25/03/29,06:00:21,15,08,1, 11.9,1,1, 2.979, 10512.982, 439.110, 52849.996 25/03/29,06:00:21,16,08,1, 11.9,1,1, 2.979, 10513.015, 439.104, 52850.023 25/03/29,06:00:21,17,08,1, 11.9,1,1, 2.979, 10513.017, 439.107, 52850.062 25/03/29,06:00:21,18,08,1, 11.9,1,1, 2.979, 10513.034, 439.123, 52850.117 25/03/29,06:00:21,19,08,1, 11.9,1,1, 2.979, 10513.022, 439.106, 52850.052 25/03/29,06:00:22,00,08,1, 11.8,1,1, 2.983, 10513.016, 439.106, 52850.052 25/03/29,06:00:22,01,08,1, 11.8,1,1, 2.983, 10513.048, 439.124, 52850.130 25/03/29,06:00:22,02,08,1, 11.8,1,1, 2.983, 10513.070, 439.119, 52850.142 25/03/29,06:00:22,03,08,1, 11.8,1,1, 2.983, 10513.075, 439.109, 52850.128 25/03/29,06:00:22,04,08,1, 11.8,1,1, 2.983, 10513.071, 439.100, 52850.158 25/03/29,06:00:22,05,08,1, 11.8,1,1, 2.983, 10513.091, 439.114, 52850.196 25/03/29,06:00:22,06,08,1, 11.8,1,1, 2.983, 10513.094, 439.102, 52850.104 25/03/29,06:00:22,07,08,1, 11.8,1,1, 2.983, 10513.112, 439.118, 52850.189 25/03/29,06:00:22,08,08,1, 11.8,1,1, 2.983, 10513.120, 439.109, 52850.187 25/03/29,06:00:22,09,08,1, 11.8,1,1, 2.983, 10513.136, 439.131, 52850.194 25/03/29,06:00:22,10,08,1, 11.8,1,1, 2.983, 10513.147, 439.103, 52850.182 25/03/29,06:00:22,11,08,1, 11.8,1,1, 2.983, 10513.141, 439.108, 52850.179 25/03/29,06:00:22,12,08,1, 11.8,1,1, 2.983, 10513.161, 439.122, 52850.198 25/03/29,06:00:22,13,08,1, 11.8,1,1, 2.983, 10513.166, 439.118, 52850.194 25/03/29,06:00:22,14,08,1, 11.8,1,1, 2.983, 10513.170, 439.102, 52850.175 25/03/29,06:00:22,15,08,1, 11.8,1,1, 2.983, 10513.180, 439.136, 52850.205 25/03/29,06:00:22,16,08,1, 11.8,1,1, 2.983, 10513.197, 439.102, 52850.268 25/03/29,06:00:22,17,08,1, 11.8,1,1, 2.983, 10513.204, 439.128, 52850.233 25/03/29,06:00:22,18,08,1, 11.8,1,1, 2.983, 10513.198, 439.115, 52850.222 25/03/29,06:00:22,19,08,1, 11.8,1,1, 2.983, 10513.211, 439.143, 52850.289 25/03/29,06:00:23,00,08,1, 11.9,1,1, 2.973, 10513.208, 439.143, 52850.289 25/03/29,06:00:23,01,08,1, 11.9,1,1, 2.973, 10513.239, 439.114, 52850.226 25/03/29,06:00:23,02,08,1, 11.9,1,1, 2.973, 10513.252, 439.127, 52850.310 25/03/29,06:00:23,03,08,1, 11.9,1,1, 2.973, 10513.246, 439.120, 52850.295 25/03/29,06:00:23,04,08,1, 11.9,1,1, 2.973, 10513.287, 439.143, 52850.334 25/03/29,06:00:23,05,08,1, 11.9,1,1, 2.973, 10513.292, 439.137, 52850.255 25/03/29,06:00:23,06,08,1, 11.9,1,1, 2.973, 10513.295, 439.113, 52850.280 25/03/29,06:00:23,07,08,1, 11.9,1,1, 2.973, 10513.336, 439.146, 52850.354 25/03/29,06:00:23,08,08,1, 11.9,1,1, 2.973, 10513.335, 439.142, 52850.365 25/03/29,06:00:23,09,08,1, 11.9,1,1, 2.973, 10513.333, 439.158, 52850.295 25/03/29,06:00:23,10,08,1, 11.9,1,1, 2.973, 10513.344, 439.154, 52850.383 25/03/29,06:00:23,11,08,1, 11.9,1,1, 2.973, 10513.330, 439.147, 52850.389 25/03/29,06:00:23,12,08,1, 11.9,1,1, 2.973, 10513.365, 439.167, 52850.405 25/03/29,06:00:23,13,08,1, 11.9,1,1, 2.973, 10513.362, 439.169, 52850.339 25/03/29,06:00:23,14,08,1, 11.9,1,1, 2.973, 10513.364, 439.161, 52850.407 25/03/29,06:00:23,15,08,1, 11.9,1,1, 2.973, 10513.410, 439.154, 52850.361 25/03/29,06:00:23,16,08,1, 11.9,1,1, 2.973, 10513.413, 439.168, 52850.368 25/03/29,06:00:23,17,08,1, 11.9,1,1, 2.973, 10513.436, 439.181, 52850.431 25/03/29,06:00:23,18,08,1, 11.9,1,1, 2.973, 10513.444, 439.180, 52850.358 25/03/29,06:00:23,19,08,1, 11.9,1,1, 2.973, 10513.467, 439.156, 52850.391 25/03/29,06:00:24,00,08,1, 11.9,1,1, 2.982, 10513.467, 439.156, 52850.391 25/03/29,06:00:24,01,08,1, 11.9,1,1, 2.982, 10513.494, 439.173, 52850.447 25/03/29,06:00:24,02,08,1, 11.9,1,1, 2.982, 10513.512, 439.182, 52850.458 25/03/29,06:00:24,03,08,1, 11.9,1,1, 2.982, 10513.520, 439.177, 52850.488 25/03/29,06:00:24,04,08,1, 11.9,1,1, 2.982, 10513.529, 439.196, 52850.476 25/03/29,06:00:24,05,08,1, 11.9,1,1, 2.982, 10513.563, 439.185, 52850.503 25/03/29,06:00:24,06,08,1, 11.9,1,1, 2.982, 10513.566, 439.177, 52850.481 25/03/29,06:00:24,07,08,1, 11.9,1,1, 2.982, 10513.568, 439.176, 52850.500 25/03/29,06:00:24,08,08,1, 11.9,1,1, 2.982, 10513.560, 439.184, 52850.558 25/03/29,06:00:24,09,08,1, 11.9,1,1, 2.982, 10513.587, 439.173, 52850.577 25/03/29,06:00:24,10,08,1, 11.9,1,1, 2.982, 10513.611, 439.204, 52850.598 25/03/29,06:00:24,11,08,1, 11.9,1,1, 2.982, 10513.614, 439.195, 52850.612 25/03/29,06:00:24,12,08,1, 11.9,1,1, 2.982, 10513.628, 439.203, 52850.637 25/03/29,06:00:24,13,08,1, 11.9,1,1, 2.982, 10513.631, 439.195, 52850.578 25/03/29,06:00:24,14,08,1, 11.9,1,1, 2.982, 10513.667, 439.222, 52850.653 25/03/29,06:00:24,15,08,1, 11.9,1,1, 2.982, 10513.682, 439.218, 52850.641 25/03/29,06:00:24,16,08,1, 11.9,1,1, 2.982, 10513.699, 439.214, 52850.648 25/03/29,06:00:24,17,08,1, 11.9,1,1, 2.982, 10513.721, 439.198, 52850.433 25/03/29,06:00:24,18,08,1, 11.9,1,1, 2.982, 10513.726, 439.208, 52850.753 25/03/29,06:00:24,19,08,1, 11.9,1,1, 2.982, 10513.717, 439.223, 52850.674 25/03/29,06:00:25,00,07,1, 11.9,1,1, 2.982, 10513.717, 439.223, 52850.674 25/03/29,06:00:25,01,07,1, 11.9,1,1, 2.982, 10513.772, 439.232, 52850.749 25/03/29,06:00:25,02,07,1, 11.9,1,1, 2.982, 10513.754, 439.214, 52850.638 25/03/29,06:00:25,03,07,1, 11.9,1,1, 2.982, 10513.798, 439.228, 52850.695 25/03/29,06:00:25,04,07,1, 11.9,1,1, 2.982, 10513.776, 439.240, 52850.728 25/03/29,06:00:25,05,07,1, 11.9,1,1, 2.982, 10513.802, 439.245, 52850.719 25/03/29,06:00:25,06,07,1, 11.9,1,1, 2.982, 10513.802, 439.240, 52850.776 25/03/29,06:00:25,07,07,1, 11.9,1,1, 2.982, 10513.841, 439.256, 52850.780 25/03/29,06:00:25,08,07,1, 11.9,1,1, 2.982, 10513.867, 439.277, 52850.783 25/03/29,06:00:25,09,07,1, 11.9,1,1, 2.982, 10513.847, 439.248, 52850.874 25/03/29,06:00:25,10,07,1, 11.9,1,1, 2.982, 10513.858, 439.231, 52850.761 25/03/29,06:00:25,11,07,1, 11.9,1,1, 2.982, 10513.860, 439.232, 52850.862 25/03/29,06:00:25,12,07,1, 11.9,1,1, 2.982, 10513.884, 439.246, 52850.851 25/03/29,06:00:25,13,07,1, 11.9,1,1, 2.982, 10513.903, 439.241, 52850.821 25/03/29,06:00:25,14,07,1, 11.9,1,1, 2.982, 10513.921, 439.291, 52850.849 25/03/29,06:00:25,15,07,1, 11.9,1,1, 2.982, 10513.931, 439.270, 52850.838 25/03/29,06:00:25,16,07,1, 11.9,1,1, 2.982, 10513.944, 439.269, 52850.913 25/03/29,06:00:25,17,07,1, 11.9,1,1, 2.982, 10513.920, 439.268, 52850.886 25/03/29,06:00:25,18,07,1, 11.9,1,1, 2.982, 10513.954, 439.289, 52850.894 25/03/29,06:00:25,19,07,1, 11.9,1,1, 2.982, 10513.966, 439.309, 52850.965 25/03/29,06:00:26,00,08,1, 12.0,1,1, 2.980, 10513.959, 439.309, 52850.965 25/03/29,06:00:26,01,08,1, 12.0,1,1, 2.980, 10514.031, 439.314, 52850.889 25/03/29,06:00:26,02,08,1, 12.0,1,1, 2.980, 10514.031, 439.316, 52850.964 25/03/29,06:00:26,03,08,1, 12.0,1,1, 2.980, 10514.029, 439.307, 52850.961 25/03/29,06:00:26,04,08,1, 12.0,1,1, 2.980, 10514.048, 439.325, 52851.012 25/03/29,06:00:26,05,08,1, 12.0,1,1, 2.980, 10514.033, 439.323, 52851.010 25/03/29,06:00:26,06,08,1, 12.0,1,1, 2.980, 10514.055, 439.311, 52851.001 25/03/29,06:00:26,07,08,1, 12.0,1,1, 2.980, 10514.057, 439.317, 52851.087 25/03/29,06:00:26,08,08,1, 12.0,1,1, 2.980, 10514.070, 439.312, 52850.998 25/03/29,06:00:26,09,08,1, 12.0,1,1, 2.980, 10514.069, 439.341, 52851.081 25/03/29,06:00:26,10,08,1, 12.0,1,1, 2.980, 10514.085, 439.344, 52851.022 25/03/29,06:00:26,11,08,1, 12.0,1,1, 2.980, 10514.089, 439.364, 52851.108 25/03/29,06:00:26,12,08,1, 12.0,1,1, 2.980, 10514.102, 439.364, 52851.094 25/03/29,06:00:26,13,08,1, 12.0,1,1, 2.980, 10514.099, 439.368, 52851.101 25/03/29,06:00:26,14,08,1, 12.0,1,1, 2.980, 10514.110, 439.402, 52851.090 25/03/29,06:00:26,15,08,1, 12.0,1,1, 2.980, 10514.155, 439.379, 52851.107 25/03/29,06:00:26,16,08,1, 12.0,1,1, 2.980, 10514.151, 439.419, 52851.183 25/03/29,06:00:26,17,08,1, 12.0,1,1, 2.980, 10514.187, 439.386, 52850.888 25/03/29,06:00:26,18,08,1, 12.0,1,1, 2.980, 10514.145, 439.386, 52851.249 25/03/29,06:00:26,19,08,1, 12.0,1,1, 2.980, 10514.113, 439.407, 52851.257 25/03/29,06:00:27,00,07,1, 11.9,1,1, 2.971, 10514.109, 439.407, 52851.257 25/03/29,06:00:27,01,07,1, 11.9,1,1, 2.971, 10514.157, 439.420, 52851.285 25/03/29,06:00:27,02,07,1, 11.9,1,1, 2.971, 10514.135, 439.398, 52851.231 25/03/29,06:00:27,03,07,1, 11.9,1,1, 2.971, 10514.193, 439.386, 52851.272 25/03/29,06:00:27,04,07,1, 11.9,1,1, 2.971, 10514.192, 439.409, 52851.313 25/03/29,06:00:27,05,07,1, 11.9,1,1, 2.971, 10514.193, 439.422, 52851.273 25/03/29,06:00:27,06,07,1, 11.9,1,1, 2.971, 10514.206, 439.410, 52851.313 25/03/29,06:00:27,07,07,1, 11.9,1,1, 2.971, 10514.235, 439.438, 52851.380 25/03/29,06:00:27,08,07,1, 11.9,1,1, 2.971, 10514.265, 439.436, 52851.330 25/03/29,06:00:27,09,07,1, 11.9,1,1, 2.971, 10514.244, 439.437, 52851.262 25/03/29,06:00:27,10,07,1, 11.9,1,1, 2.971, 10514.242, 439.458, 52851.253 25/03/29,06:00:27,11,07,1, 11.9,1,1, 2.971, 10514.254, 439.445, 52851.299 25/03/29,06:00:27,12,07,1, 11.9,1,1, 2.971, 10514.265, 439.503, 52851.399 25/03/29,06:00:27,13,07,1, 11.9,1,1, 2.971, 10514.270, 439.486, 52851.373 25/03/29,06:00:27,14,07,1, 11.9,1,1, 2.971, 10514.269, 439.496, 52851.423 25/03/29,06:00:27,15,07,1, 11.9,1,1, 2.971, 10514.293, 439.471, 52851.462 25/03/29,06:00:27,16,07,1, 11.9,1,1, 2.971, 10514.312, 439.489, 52851.412 25/03/29,06:00:27,17,07,1, 11.9,1,1, 2.971, 10514.333, 439.495, 52851.401 25/03/29,06:00:27,18,07,1, 11.9,1,1, 2.971, 10514.323, 439.507, 52851.451 25/03/29,06:00:27,19,07,1, 11.9,1,1, 2.971, 10514.310, 439.511, 52851.431 25/03/29,06:00:28,00,08,1, 12.0,1,1, 2.981, 10514.309, 439.511, 52851.431 25/03/29,06:00:28,01,08,1, 12.0,1,1, 2.981, 10514.344, 439.522, 52851.432 25/03/29,06:00:28,02,08,1, 12.0,1,1, 2.981, 10514.350, 439.568, 52851.543 25/03/29,06:00:28,03,08,1, 12.0,1,1, 2.981, 10514.358, 439.563, 52851.460 25/03/29,06:00:28,04,08,1, 12.0,1,1, 2.981, 10514.381, 439.571, 52851.540 25/03/29,06:00:28,05,08,1, 12.0,1,1, 2.981, 10514.399, 439.569, 52851.535 25/03/29,06:00:28,06,08,1, 12.0,1,1, 2.981, 10514.416, 439.572, 52851.507 25/03/29,06:00:28,07,08,1, 12.0,1,1, 2.981, 10514.416, 439.626, 52851.558 25/03/29,06:00:28,08,08,1, 12.0,1,1, 2.981, 10514.425, 439.602, 52851.549 25/03/29,06:00:28,09,08,1, 12.0,1,1, 2.981, 10514.448, 439.613, 52851.519 25/03/29,06:00:28,10,08,1, 12.0,1,1, 2.981, 10514.429, 439.633, 52851.574 25/03/29,06:00:28,11,08,1, 12.0,1,1, 2.981, 10514.474, 439.649, 52851.580 25/03/29,06:00:28,12,08,1, 12.0,1,1, 2.981, 10514.435, 439.644, 52851.597 25/03/29,06:00:28,13,08,1, 12.0,1,1, 2.981, 10514.492, 439.639, 52851.574 25/03/29,06:00:28,14,08,1, 12.0,1,1, 2.981, 10514.464, 439.653, 52851.690 25/03/29,06:00:28,15,08,1, 12.0,1,1, 2.981, 10514.505, 439.653, 52851.618 25/03/29,06:00:28,16,08,1, 12.0,1,1, 2.981, 10514.492, 439.684, 52851.776 25/03/29,06:00:28,17,08,1, 12.0,1,1, 2.981, 10514.522, 439.682, 52851.677 25/03/29,06:00:28,18,08,1, 12.0,1,1, 2.981, 10514.556, 439.697, 52851.705 25/03/29,06:00:28,19,08,1, 12.0,1,1, 2.981, 10514.529, 439.720, 52851.664 25/03/29,06:00:29,00,08,1, 11.9,1,1, 2.973, 10514.526, 439.720, 52851.664 25/03/29,06:00:29,01,08,1, 11.9,1,1, 2.973, 10514.541, 439.729, 52851.757 25/03/29,06:00:29,02,08,1, 11.9,1,1, 2.973, 10514.560, 439.729, 52851.736 25/03/29,06:00:29,03,08,1, 11.9,1,1, 2.973, 10514.590, 439.722, 52851.680 25/03/29,06:00:29,04,08,1, 11.9,1,1, 2.973, 10514.603, 439.758, 52851.790 25/03/29,06:00:29,05,08,1, 11.9,1,1, 2.973, 10514.602, 439.769, 52851.792 25/03/29,06:00:29,06,08,1, 11.9,1,1, 2.973, 10514.623, 439.751, 52851.790 25/03/29,06:00:29,07,08,1, 11.9,1,1, 2.973, 10514.657, 439.767, 52851.817 25/03/29,06:00:29,08,08,1, 11.9,1,1, 2.973, 10514.628, 439.766, 52851.779 25/03/29,06:00:29,09,08,1, 11.9,1,1, 2.973, 10514.656, 439.764, 52851.894 25/03/29,06:00:29,10,08,1, 11.9,1,1, 2.973, 10514.691, 439.775, 52851.791 25/03/29,06:00:29,11,08,1, 11.9,1,1, 2.973, 10514.682, 439.791, 52851.841 25/03/29,06:00:29,12,08,1, 11.9,1,1, 2.973, 10514.721, 439.790, 52851.861 25/03/29,06:00:29,13,08,1, 11.9,1,1, 2.973, 10514.704, 439.770, 52851.873 25/03/29,06:00:29,14,08,1, 11.9,1,1, 2.973, 10514.750, 439.822, 52851.920 25/03/29,06:00:29,15,08,1, 11.9,1,1, 2.973, 10514.754, 439.792, 52851.936 25/03/29,06:00:29,16,08,1, 11.9,1,1, 2.973, 10514.744, 439.789, 52851.882 25/03/29,06:00:29,17,08,1, 11.9,1,1, 2.973, 10514.770, 439.811, 52851.875 25/03/29,06:00:29,18,08,1, 11.9,1,1, 2.973, 10514.797, 439.815, 52851.980 25/03/29,06:00:29,19,08,1, 11.9,1,1, 2.973, 10514.786, 439.817, 52851.988 25/03/29,06:00:30,00,08,1, 11.9,1,1, 2.980, 10514.785, 439.817, 52851.988 25/03/29,06:00:30,01,08,1, 11.9,1,1, 2.980, 10514.803, 439.818, 52852.010 25/03/29,06:00:30,02,08,1, 11.9,1,1, 2.980, 10514.848, 439.828, 52851.842 25/03/29,06:00:30,03,08,1, 11.9,1,1, 2.980, 10514.821, 439.887, 52852.085 25/03/29,06:00:30,04,08,1, 11.9,1,1, 2.980, 10514.853, 439.852, 52852.021 25/03/29,06:00:30,05,08,1, 11.9,1,1, 2.980, 10514.863, 439.904, 52851.949 25/03/29,06:00:30,06,08,1, 11.9,1,1, 2.980, 10514.865, 439.876, 52851.975 25/03/29,06:00:30,07,08,1, 11.9,1,1, 2.980, 10514.881, 439.901, 52852.013 25/03/29,06:00:30,08,08,1, 11.9,1,1, 2.980, 10514.907, 439.900, 52851.990 25/03/29,06:00:30,09,08,1, 11.9,1,1, 2.980, 10514.887, 439.917, 52852.110 25/03/29,06:00:30,10,08,1, 11.9,1,1, 2.980, 10514.936, 439.897, 52852.092 25/03/29,06:00:30,11,08,1, 11.9,1,1, 2.980, 10514.956, 439.937, 52852.165 25/03/29,06:00:30,12,08,1, 11.9,1,1, 2.980, 10514.929, 439.934, 52852.087 25/03/29,06:00:30,13,08,1, 11.9,1,1, 2.980, 10514.970, 439.942, 52852.068 25/03/29,06:00:30,14,08,1, 11.9,1,1, 2.980, 10514.985, 439.921, 52852.095 25/03/29,06:00:30,15,08,1, 11.9,1,1, 2.980, 10514.989, 439.955, 52852.170 25/03/29,06:00:30,16,08,1, 11.9,1,1, 2.980, 10514.998, 439.967, 52852.122 25/03/29,06:00:30,17,08,1, 11.9,1,1, 2.980, 10515.009, 439.950, 52852.168 25/03/29,06:00:30,18,08,1, 11.9,1,1, 2.980, 10515.044, 439.965, 52852.110 25/03/29,06:00:30,19,08,1, 11.9,1,1, 2.980, 10515.074, 439.968, 52852.165 25/03/29,06:00:31,00,08,1, 11.9,1,1, 2.982, 10515.069, 439.968, 52852.165 25/03/29,06:00:31,01,08,1, 11.9,1,1, 2.982, 10515.068, 439.976, 52852.230 25/03/29,06:00:31,02,08,1, 11.9,1,1, 2.982, 10515.069, 439.951, 52852.228 25/03/29,06:00:31,03,08,1, 11.9,1,1, 2.982, 10515.113, 439.974, 52852.172 25/03/29,06:00:31,04,08,1, 11.9,1,1, 2.982, 10515.112, 439.986, 52852.270 25/03/29,06:00:31,05,08,1, 11.9,1,1, 2.982, 10515.122, 439.982, 52852.279 25/03/29,06:00:31,06,08,1, 11.9,1,1, 2.982, 10515.130, 440.002, 52852.231 25/03/29,06:00:31,07,08,1, 11.9,1,1, 2.982, 10515.150, 439.998, 52852.266 25/03/29,06:00:31,08,08,1, 11.9,1,1, 2.982, 10515.150, 440.011, 52852.191 25/03/29,06:00:31,09,08,1, 11.9,1,1, 2.982, 10515.203, 440.012, 52852.250 25/03/29,06:00:31,10,08,1, 11.9,1,1, 2.982, 10515.179, 440.004, 52852.176 25/03/29,06:00:31,11,08,1, 11.9,1,1, 2.982, 10515.187, 440.028, 52852.275 25/03/29,06:00:31,12,08,1, 11.9,1,1, 2.982, 10515.220, 440.020, 52852.354 25/03/29,06:00:31,13,08,1, 11.9,1,1, 2.982, 10515.194, 440.065, 52852.407 25/03/29,06:00:31,14,08,1, 11.9,1,1, 2.982, 10515.231, 440.057, 52852.372 25/03/29,06:00:31,15,08,1, 11.9,1,1, 2.982, 10515.246, 440.047, 52852.335 25/03/29,06:00:31,16,08,1, 11.9,1,1, 2.982, 10515.251, 440.079, 52852.289 25/03/29,06:00:31,17,08,1, 11.9,1,1, 2.982, 10515.279, 440.091, 52852.368 25/03/29,06:00:31,18,08,1, 11.9,1,1, 2.982, 10515.291, 440.054, 52852.329 25/03/29,06:00:31,19,08,1, 11.9,1,1, 2.982, 10515.297, 440.100, 52852.437 25/03/29,06:00:32,00,08,1, 11.8,1,1, 2.981, 10515.294, 440.100, 52852.437 25/03/29,06:00:32,01,08,1, 11.8,1,1, 2.981, 10515.329, 440.081, 52852.394 25/03/29,06:00:32,02,08,1, 11.8,1,1, 2.981, 10515.335, 440.125, 52852.493 25/03/29,06:00:32,03,08,1, 11.8,1,1, 2.981, 10515.354, 440.090, 52852.434 25/03/29,06:00:32,04,08,1, 11.8,1,1, 2.981, 10515.391, 440.132, 52852.452 25/03/29,06:00:32,05,08,1, 11.8,1,1, 2.981, 10515.376, 440.128, 52852.470 25/03/29,06:00:32,06,08,1, 11.8,1,1, 2.981, 10515.398, 440.137, 52852.441 25/03/29,06:00:32,07,08,1, 11.8,1,1, 2.981, 10515.415, 440.132, 52852.428 25/03/29,06:00:32,08,08,1, 11.8,1,1, 2.981, 10515.433, 440.116, 52852.442 25/03/29,06:00:32,09,08,1, 11.8,1,1, 2.981, 10515.450, 440.134, 52852.543 25/03/29,06:00:32,10,08,1, 11.8,1,1, 2.981, 10515.429, 440.135, 52852.510 25/03/29,06:00:32,11,08,1, 11.8,1,1, 2.981, 10515.452, 440.129, 52852.575 25/03/29,06:00:32,12,08,1, 11.8,1,1, 2.981, 10515.492, 440.147, 52852.550 25/03/29,06:00:32,13,08,1, 11.8,1,1, 2.981, 10515.478, 440.150, 52852.529 25/03/29,06:00:32,14,08,1, 11.8,1,1, 2.981, 10515.485, 440.148, 52852.611 25/03/29,06:00:32,15,08,1, 11.8,1,1, 2.981, 10515.511, 440.140, 52852.537 25/03/29,06:00:32,16,08,1, 11.8,1,1, 2.981, 10515.539, 440.143, 52852.574 25/03/29,06:00:32,17,08,1, 11.8,1,1, 2.981, 10515.532, 440.162, 52852.582 25/03/29,06:00:32,18,08,1, 11.8,1,1, 2.981, 10515.547, 440.165, 52852.565 25/03/29,06:00:32,19,08,1, 11.8,1,1, 2.981, 10515.549, 440.147, 52852.596 25/03/29,06:00:33,00,08,1, 11.9,1,1, 2.975, 10515.544, 440.147, 52852.596 25/03/29,06:00:33,01,08,1, 11.9,1,1, 2.975, 10515.588, 440.170, 52852.530 25/03/29,06:00:33,02,08,1, 11.9,1,1, 2.975, 10515.587, 440.153, 52852.561 25/03/29,06:00:33,03,08,1, 11.9,1,1, 2.975, 10515.601, 440.170, 52852.607 25/03/29,06:00:33,04,08,1, 11.9,1,1, 2.975, 10515.591, 440.158, 52852.565 25/03/29,06:00:33,05,08,1, 11.9,1,1, 2.975, 10515.608, 440.179, 52852.599 25/03/29,06:00:33,06,08,1, 11.9,1,1, 2.975, 10515.614, 440.150, 52852.584 25/03/29,06:00:33,07,08,1, 11.9,1,1, 2.975, 10515.641, 440.171, 52852.671 25/03/29,06:00:33,08,08,1, 11.9,1,1, 2.975, 10515.637, 440.152, 52852.602 25/03/29,06:00:33,09,08,1, 11.9,1,1, 2.975, 10515.662, 440.165, 52852.679 25/03/29,06:00:33,10,08,1, 11.9,1,1, 2.975, 10515.675, 440.163, 52852.670 25/03/29,06:00:33,11,08,1, 11.9,1,1, 2.975, 10515.676, 440.172, 52852.655 25/03/29,06:00:33,12,08,1, 11.9,1,1, 2.975, 10515.703, 440.158, 52852.611 25/03/29,06:00:33,13,08,1, 11.9,1,1, 2.975, 10515.703, 440.176, 52852.700 25/03/29,06:00:33,14,08,1, 11.9,1,1, 2.975, 10515.693, 440.157, 52852.667 25/03/29,06:00:33,15,08,1, 11.9,1,1, 2.975, 10515.726, 440.166, 52852.657 25/03/29,06:00:33,16,08,1, 11.9,1,1, 2.975, 10515.730, 440.177, 52852.730 25/03/29,06:00:33,17,08,1, 11.9,1,1, 2.975, 10515.730, 440.170, 52852.651 25/03/29,06:00:33,18,08,1, 11.9,1,1, 2.975, 10515.752, 440.187, 52852.682 25/03/29,06:00:33,19,08,1, 11.9,1,1, 2.975, 10515.770, 440.175, 52852.683 25/03/29,06:00:34,00,08,1, 12.0,1,1, 2.977, 10515.770, 440.175, 52852.683 25/03/29,06:00:34,01,08,1, 12.0,1,1, 2.977, 10515.784, 440.180, 52852.687 25/03/29,06:00:34,02,08,1, 12.0,1,1, 2.977, 10515.804, 440.183, 52852.663 25/03/29,06:00:34,03,08,1, 12.0,1,1, 2.977, 10515.799, 440.186, 52852.731 25/03/29,06:00:34,04,08,1, 12.0,1,1, 2.977, 10515.837, 440.213, 52852.701 25/03/29,06:00:34,05,08,1, 12.0,1,1, 2.977, 10515.812, 440.199, 52852.672 25/03/29,06:00:34,06,08,1, 12.0,1,1, 2.977, 10515.844, 440.180, 52852.767 25/03/29,06:00:34,07,08,1, 12.0,1,1, 2.977, 10515.871, 440.183, 52852.714 25/03/29,06:00:34,08,08,1, 12.0,1,1, 2.977, 10515.880, 440.181, 52852.765 25/03/29,06:00:34,09,08,1, 12.0,1,1, 2.977, 10515.905, 440.169, 52852.695 25/03/29,06:00:34,10,08,1, 12.0,1,1, 2.977, 10515.930, 440.196, 52852.731 25/03/29,06:00:34,11,08,1, 12.0,1,1, 2.977, 10515.939, 440.198, 52852.729 25/03/29,06:00:34,12,08,1, 12.0,1,1, 2.977, 10515.953, 440.205, 52852.807 25/03/29,06:00:34,13,08,1, 12.0,1,1, 2.977, 10515.967, 440.206, 52852.793 25/03/29,06:00:34,14,08,1, 12.0,1,1, 2.977, 10515.988, 440.194, 52852.752 25/03/29,06:00:34,15,08,1, 12.0,1,1, 2.977, 10515.971, 440.182, 52852.857 25/03/29,06:00:34,16,08,1, 12.0,1,1, 2.977, 10516.017, 440.170, 52852.749 25/03/29,06:00:34,17,08,1, 12.0,1,1, 2.977, 10515.994, 440.203, 52852.891 25/03/29,06:00:34,18,08,1, 12.0,1,1, 2.977, 10516.011, 440.218, 52852.888 25/03/29,06:00:34,19,08,1, 12.0,1,1, 2.977, 10516.029, 440.166, 52852.778 25/03/29,06:00:35,00,08,1, 11.9,1,1, 2.973, 10516.028, 440.166, 52852.778 25/03/29,06:00:35,01,08,1, 11.9,1,1, 2.973, 10516.064, 440.193, 52852.834 25/03/29,06:00:35,02,08,1, 11.9,1,1, 2.973, 10516.089, 440.194, 52852.870 25/03/29,06:00:35,03,08,1, 11.9,1,1, 2.973, 10516.093, 440.177, 52852.862 25/03/29,06:00:35,04,08,1, 11.9,1,1, 2.973, 10516.110, 440.195, 52852.847 25/03/29,06:00:35,05,08,1, 11.9,1,1, 2.973, 10516.112, 440.194, 52852.916 25/03/29,06:00:35,06,08,1, 11.9,1,1, 2.973, 10516.138, 440.192, 52852.872 25/03/29,06:00:35,07,08,1, 11.9,1,1, 2.973, 10516.162, 440.174, 52852.907 25/03/29,06:00:35,08,08,1, 11.9,1,1, 2.973, 10516.163, 440.168, 52852.954 25/03/29,06:00:35,09,08,1, 11.9,1,1, 2.973, 10516.182, 440.163, 52852.881 25/03/29,06:00:35,10,08,1, 11.9,1,1, 2.973, 10516.155, 440.166, 52852.933 25/03/29,06:00:35,11,08,1, 11.9,1,1, 2.973, 10516.193, 440.161, 52852.910 25/03/29,06:00:35,12,08,1, 11.9,1,1, 2.973, 10516.171, 440.136, 52852.752 25/03/29,06:00:35,13,08,1, 11.9,1,1, 2.973, 10516.206, 440.149, 52852.881 25/03/29,06:00:35,14,08,1, 11.9,1,1, 2.973, 10516.245, 440.161, 52852.867 25/03/29,06:00:35,15,08,1, 11.9,1,1, 2.973, 10516.259, 440.140, 52852.954 25/03/29,06:00:35,16,08,1, 11.9,1,1, 2.973, 10516.253, 440.134, 52852.910 25/03/29,06:00:35,17,08,1, 11.9,1,1, 2.973, 10516.274, 440.149, 52852.919 25/03/29,06:00:35,18,08,1, 11.9,1,1, 2.973, 10516.280, 440.132, 52852.936 25/03/29,06:00:35,19,08,1, 11.9,1,1, 2.973, 10516.280, 440.108, 52852.955 25/03/29,06:00:36,00,08,1, 12.0,1,1, 2.981, 10516.279, 440.108, 52852.955 25/03/29,06:00:36,01,08,1, 12.0,1,1, 2.981, 10516.321, 440.094, 52852.952 25/03/29,06:00:36,02,08,1, 12.0,1,1, 2.981, 10516.330, 440.105, 52852.994 25/03/29,06:00:36,03,08,1, 12.0,1,1, 2.981, 10516.344, 440.123, 52852.986 25/03/29,06:00:36,04,08,1, 12.0,1,1, 2.981, 10516.338, 440.095, 52852.989 25/03/29,06:00:36,05,08,1, 12.0,1,1, 2.981, 10516.367, 440.059, 52852.939 25/03/29,06:00:36,06,08,1, 12.0,1,1, 2.981, 10516.357, 440.052, 52852.974 25/03/29,06:00:36,07,08,1, 12.0,1,1, 2.981, 10516.390, 440.066, 52852.975 25/03/29,06:00:36,08,08,1, 12.0,1,1, 2.981, 10516.404, 440.057, 52853.002 25/03/29,06:00:36,09,08,1, 12.0,1,1, 2.981, 10516.417, 440.024, 52852.975 25/03/29,06:00:36,10,08,1, 12.0,1,1, 2.981, 10516.446, 440.040, 52852.971 25/03/29,06:00:36,11,08,1, 12.0,1,1, 2.981, 10516.475, 440.036, 52852.986 25/03/29,06:00:36,12,08,1, 12.0,1,1, 2.981, 10516.476, 440.020, 52853.022 25/03/29,06:00:36,13,08,1, 12.0,1,1, 2.981, 10516.499, 440.024, 52853.023 25/03/29,06:00:36,14,08,1, 12.0,1,1, 2.981, 10516.496, 440.008, 52853.029 25/03/29,06:00:36,15,08,1, 12.0,1,1, 2.981, 10516.508, 439.985, 52852.998 25/03/29,06:00:36,16,08,1, 12.0,1,1, 2.981, 10516.535, 439.982, 52853.037 25/03/29,06:00:36,17,08,1, 12.0,1,1, 2.981, 10516.553, 439.975, 52853.021 25/03/29,06:00:36,18,08,1, 12.0,1,1, 2.981, 10516.539, 439.970, 52853.045 25/03/29,06:00:36,19,08,1, 12.0,1,1, 2.981, 10516.558, 439.950, 52853.010 25/03/29,06:00:37,00,08,1, 11.9,1,1, 2.977, 10516.554, 439.950, 52853.010 25/03/29,06:00:37,01,08,1, 11.9,1,1, 2.977, 10516.608, 439.940, 52853.052 25/03/29,06:00:37,02,08,1, 11.9,1,1, 2.977, 10516.595, 439.958, 52853.012 25/03/29,06:00:37,03,08,1, 11.9,1,1, 2.977, 10516.636, 439.940, 52853.030 25/03/29,06:00:37,04,08,1, 11.9,1,1, 2.977, 10516.624, 439.938, 52853.057 25/03/29,06:00:37,05,08,1, 11.9,1,1, 2.977, 10516.630, 439.915, 52853.080 25/03/29,06:00:37,06,08,1, 11.9,1,1, 2.977, 10516.644, 439.899, 52853.074 25/03/29,06:00:37,07,08,1, 11.9,1,1, 2.977, 10516.642, 439.903, 52853.084 25/03/29,06:00:37,08,08,1, 11.9,1,1, 2.977, 10516.668, 439.876, 52853.056 25/03/29,06:00:37,09,08,1, 11.9,1,1, 2.977, 10516.658, 439.894, 52853.088 25/03/29,06:00:37,10,08,1, 11.9,1,1, 2.977, 10516.664, 439.857, 52853.049 25/03/29,06:00:37,11,08,1, 11.9,1,1, 2.977, 10516.684, 439.884, 52853.093 25/03/29,06:00:37,12,08,1, 11.9,1,1, 2.977, 10516.717, 439.866, 52853.111 25/03/29,06:00:37,13,08,1, 11.9,1,1, 2.977, 10516.710, 439.849, 52853.088 25/03/29,06:00:37,14,08,1, 11.9,1,1, 2.977, 10516.742, 439.838, 52853.121 25/03/29,06:00:37,15,08,1, 11.9,1,1, 2.977, 10516.748, 439.822, 52853.106 25/03/29,06:00:37,16,08,1, 11.9,1,1, 2.977, 10516.749, 439.808, 52853.108 25/03/29,06:00:37,17,08,1, 11.9,1,1, 2.977, 10516.754, 439.793, 52853.122 25/03/29,06:00:37,18,08,1, 11.9,1,1, 2.977, 10516.790, 439.805, 52853.138 25/03/29,06:00:37,19,08,1, 11.9,1,1, 2.977, 10516.783, 439.790, 52853.135 25/03/29,06:00:38,00,07,1, 12.0,1,1, 2.979, 10516.779, 439.790, 52853.135 25/03/29,06:00:38,01,07,1, 12.0,1,1, 2.979, 10516.799, 439.762, 52853.146 25/03/29,06:00:38,02,07,1, 12.0,1,1, 2.979, 10516.816, 439.783, 52853.144 25/03/29,06:00:38,03,07,1, 12.0,1,1, 2.979, 10516.830, 439.790, 52853.119 25/03/29,06:00:38,04,07,1, 12.0,1,1, 2.979, 10516.841, 439.757, 52853.126 25/03/29,06:00:38,05,07,1, 12.0,1,1, 2.979, 10516.852, 439.748, 52853.180 25/03/29,06:00:38,06,07,1, 12.0,1,1, 2.979, 10516.868, 439.747, 52853.131 25/03/29,06:00:38,07,07,1, 12.0,1,1, 2.979, 10516.877, 439.735, 52853.148 25/03/29,06:00:38,08,07,1, 12.0,1,1, 2.979, 10516.884, 439.742, 52853.153 25/03/29,06:00:38,09,07,1, 12.0,1,1, 2.979, 10516.904, 439.733, 52853.140 25/03/29,06:00:38,10,07,1, 12.0,1,1, 2.979, 10516.912, 439.703, 52853.125 25/03/29,06:00:38,11,07,1, 12.0,1,1, 2.979, 10516.903, 439.708, 52853.159 25/03/29,06:00:38,12,07,1, 12.0,1,1, 2.979, 10516.916, 439.692, 52853.150 25/03/29,06:00:38,13,07,1, 12.0,1,1, 2.979, 10516.933, 439.682, 52853.157 25/03/29,06:00:38,14,07,1, 12.0,1,1, 2.979, 10516.968, 439.672, 52853.154 25/03/29,06:00:38,15,07,1, 12.0,1,1, 2.979, 10516.954, 439.671, 52853.153 25/03/29,06:00:38,16,07,1, 12.0,1,1, 2.979, 10516.972, 439.672, 52853.166 25/03/29,06:00:38,17,07,1, 12.0,1,1, 2.979, 10516.972, 439.647, 52853.168 25/03/29,06:00:38,18,07,1, 12.0,1,1, 2.979, 10516.969, 439.654, 52853.195 25/03/29,06:00:38,19,07,1, 12.0,1,1, 2.979, 10516.984, 439.644, 52853.164 25/03/29,06:00:39,00,08,1, 11.9,1,1, 2.972, 10516.980, 439.644, 52853.164 25/03/29,06:00:39,01,08,1, 11.9,1,1, 2.972, 10517.005, 439.639, 52853.177 25/03/29,06:00:39,02,08,1, 11.9,1,1, 2.972, 10517.000, 439.621, 52853.194 25/03/29,06:00:39,03,08,1, 11.9,1,1, 2.972, 10517.026, 439.623, 52853.208 25/03/29,06:00:39,04,08,1, 11.9,1,1, 2.972, 10517.049, 439.601, 52853.157 25/03/29,06:00:39,05,08,1, 11.9,1,1, 2.972, 10517.070, 439.584, 52853.096 25/03/29,06:00:39,06,08,1, 11.9,1,1, 2.972, 10517.039, 439.574, 52853.166 25/03/29,06:00:39,07,08,1, 11.9,1,1, 2.972, 10517.053, 439.572, 52853.193 25/03/29,06:00:39,08,08,1, 11.9,1,1, 2.972, 10517.059, 439.543, 52853.208 25/03/29,06:00:39,09,08,1, 11.9,1,1, 2.972, 10517.069, 439.530, 52853.150 25/03/29,06:00:39,10,08,1, 11.9,1,1, 2.972, 10517.071, 439.547, 52853.196 25/03/29,06:00:39,11,08,1, 11.9,1,1, 2.972, 10517.094, 439.554, 52853.227 25/03/29,06:00:39,12,08,1, 11.9,1,1, 2.972, 10517.076, 439.507, 52853.246 25/03/29,06:00:39,13,08,1, 11.9,1,1, 2.972, 10517.114, 439.507, 52853.233 25/03/29,06:00:39,14,08,1, 11.9,1,1, 2.972, 10517.105, 439.517, 52853.233 25/03/29,06:00:39,15,08,1, 11.9,1,1, 2.972, 10517.113, 439.504, 52853.297 25/03/29,06:00:39,16,08,1, 11.9,1,1, 2.972, 10517.117, 439.499, 52853.300 25/03/29,06:00:39,17,08,1, 11.9,1,1, 2.972, 10517.142, 439.485, 52853.320 25/03/29,06:00:39,18,08,1, 11.9,1,1, 2.972, 10517.123, 439.456, 52853.290 25/03/29,06:00:39,19,08,1, 11.9,1,1, 2.972, 10517.144, 439.474, 52853.263 25/03/29,06:00:40,00,07,1, 11.9,1,1, 2.982, 10517.138, 439.474, 52853.263 25/03/29,06:00:40,01,07,1, 11.9,1,1, 2.982, 10517.144, 439.406, 52853.268 25/03/29,06:00:40,02,07,1, 11.9,1,1, 2.982, 10517.155, 439.418, 52853.280 25/03/29,06:00:40,03,07,1, 11.9,1,1, 2.982, 10517.154, 439.439, 52853.343 25/03/29,06:00:40,04,07,1, 11.9,1,1, 2.982, 10517.164, 439.403, 52853.263 25/03/29,06:00:40,05,07,1, 11.9,1,1, 2.982, 10517.156, 439.393, 52853.317 25/03/29,06:00:40,06,07,1, 11.9,1,1, 2.982, 10517.189, 439.400, 52853.312 25/03/29,06:00:40,07,07,1, 11.9,1,1, 2.982, 10517.188, 439.409, 52853.365 25/03/29,06:00:40,08,07,1, 11.9,1,1, 2.982, 10517.201, 439.386, 52853.401 25/03/29,06:00:40,09,07,1, 11.9,1,1, 2.982, 10517.189, 439.385, 52853.387 25/03/29,06:00:40,10,07,1, 11.9,1,1, 2.982, 10517.213, 439.394, 52853.345 25/03/29,06:00:40,11,07,1, 11.9,1,1, 2.982, 10517.200, 439.360, 52853.334 25/03/29,06:00:40,12,07,1, 11.9,1,1, 2.982, 10517.222, 439.354, 52853.368 25/03/29,06:00:40,13,07,1, 11.9,1,1, 2.982, 10517.235, 439.347, 52853.336 25/03/29,06:00:40,14,07,1, 11.9,1,1, 2.982, 10517.239, 439.345, 52853.406 25/03/29,06:00:40,15,07,1, 11.9,1,1, 2.982, 10517.259, 439.346, 52853.378 25/03/29,06:00:40,16,07,1, 11.9,1,1, 2.982, 10517.245, 439.343, 52853.354 25/03/29,06:00:40,17,07,1, 11.9,1,1, 2.982, 10517.261, 439.316, 52853.323 25/03/29,06:00:40,18,07,1, 11.9,1,1, 2.982, 10517.267, 439.328, 52853.427 25/03/29,06:00:40,19,07,1, 11.9,1,1, 2.982, 10517.266, 439.322, 52853.385 25/03/29,06:00:41,00,07,1, 11.9,1,1, 2.986, 10517.263, 439.322, 52853.385 25/03/29,06:00:41,01,07,1, 11.9,1,1, 2.986, 10517.301, 439.292, 52853.426 25/03/29,06:00:41,02,07,1, 11.9,1,1, 2.986, 10517.283, 439.280, 52853.408 25/03/29,06:00:41,03,07,1, 11.9,1,1, 2.986, 10517.296, 439.291, 52853.464 25/03/29,06:00:41,04,07,1, 11.9,1,1, 2.986, 10517.308, 439.276, 52853.406 25/03/29,06:00:41,05,07,1, 11.9,1,1, 2.986, 10517.320, 439.266, 52853.361 25/03/29,06:00:41,06,07,1, 11.9,1,1, 2.986, 10517.314, 439.256, 52853.402 25/03/29,06:00:41,07,07,1, 11.9,1,1, 2.986, 10517.326, 439.254, 52853.432 25/03/29,06:00:41,08,07,1, 11.9,1,1, 2.986, 10517.333, 439.249, 52853.462 25/03/29,06:00:41,09,07,1, 11.9,1,1, 2.986, 10517.362, 439.241, 52853.401 25/03/29,06:00:41,10,07,1, 11.9,1,1, 2.986, 10517.383, 439.215, 52853.366 25/03/29,06:00:41,11,07,1, 11.9,1,1, 2.986, 10517.349, 439.242, 52853.413 25/03/29,06:00:41,12,07,1, 11.9,1,1, 2.986, 10517.385, 439.216, 52853.419 25/03/29,06:00:41,13,07,1, 11.9,1,1, 2.986, 10517.363, 439.208, 52853.497 25/03/29,06:00:41,14,07,1, 11.9,1,1, 2.986, 10517.393, 439.212, 52853.479 25/03/29,06:00:41,15,07,1, 11.9,1,1, 2.986, 10517.395, 439.193, 52853.416 25/03/29,06:00:41,16,07,1, 11.9,1,1, 2.986, 10517.392, 439.196, 52853.419 25/03/29,06:00:41,17,07,1, 11.9,1,1, 2.986, 10517.385, 439.184, 52853.467 25/03/29,06:00:41,18,07,1, 11.9,1,1, 2.986, 10517.395, 439.185, 52853.508 25/03/29,06:00:41,19,07,1, 11.9,1,1, 2.986, 10517.431, 439.169, 52853.404 25/03/29,06:00:42,00,07,1, 11.9,1,1, 2.977, 10517.430, 439.169, 52853.404 25/03/29,06:00:42,01,07,1, 11.9,1,1, 2.977, 10517.438, 439.171, 52853.531 25/03/29,06:00:42,02,07,1, 11.9,1,1, 2.977, 10517.452, 439.169, 52853.521 25/03/29,06:00:42,03,07,1, 11.9,1,1, 2.977, 10517.444, 439.181, 52853.467 25/03/29,06:00:42,04,07,1, 11.9,1,1, 2.977, 10517.471, 439.159, 52853.556 25/03/29,06:00:42,05,07,1, 11.9,1,1, 2.977, 10517.473, 439.157, 52853.524 25/03/29,06:00:42,06,07,1, 11.9,1,1, 2.977, 10517.480, 439.180, 52853.522 25/03/29,06:00:42,07,07,1, 11.9,1,1, 2.977, 10517.500, 439.158, 52853.497 25/03/29,06:00:42,08,07,1, 11.9,1,1, 2.977, 10517.484, 439.146, 52853.548 25/03/29,06:00:42,09,07,1, 11.9,1,1, 2.977, 10517.501, 439.133, 52853.473 25/03/29,06:00:42,10,07,1, 11.9,1,1, 2.977, 10517.523, 439.106, 52853.526 25/03/29,06:00:42,11,07,1, 11.9,1,1, 2.977, 10517.504, 439.131, 52853.591 25/03/29,06:00:42,12,07,1, 11.9,1,1, 2.977, 10517.526, 439.127, 52853.590 25/03/29,06:00:42,13,07,1, 11.9,1,1, 2.977, 10517.545, 439.118, 52853.529 25/03/29,06:00:42,14,07,1, 11.9,1,1, 2.977, 10517.544, 439.121, 52853.593 25/03/29,06:00:42,15,07,1, 11.9,1,1, 2.977, 10517.540, 439.099, 52853.562 25/03/29,06:00:42,16,07,1, 11.9,1,1, 2.977, 10517.564, 439.113, 52853.590 25/03/29,06:00:42,17,07,1, 11.9,1,1, 2.977, 10517.558, 439.131, 52853.578 25/03/29,06:00:42,18,07,1, 11.9,1,1, 2.977, 10517.575, 439.124, 52853.598 25/03/29,06:00:42,19,07,1, 11.9,1,1, 2.977, 10517.575, 439.099, 52853.628 25/03/29,06:00:43,00,07,1, 11.8,1,1, 2.981, 10517.572, 439.099, 52853.628 25/03/29,06:00:43,01,07,1, 11.8,1,1, 2.981, 10517.584, 439.099, 52853.643 25/03/29,06:00:43,02,07,1, 11.8,1,1, 2.981, 10517.588, 439.097, 52853.575 25/03/29,06:00:43,03,07,1, 11.8,1,1, 2.981, 10517.611, 439.101, 52853.568 25/03/29,06:00:43,04,07,1, 11.8,1,1, 2.981, 10517.609, 439.070, 52853.645 25/03/29,06:00:43,05,07,1, 11.8,1,1, 2.981, 10517.614, 439.081, 52853.591 25/03/29,06:00:43,06,07,1, 11.8,1,1, 2.981, 10517.627, 439.070, 52853.633 25/03/29,06:00:43,07,07,1, 11.8,1,1, 2.981, 10517.645, 439.065, 52853.625 25/03/29,06:00:43,08,07,1, 11.8,1,1, 2.981, 10517.631, 439.069, 52853.627 25/03/29,06:00:43,09,07,1, 11.8,1,1, 2.981, 10517.658, 439.074, 52853.615 25/03/29,06:00:43,10,07,1, 11.8,1,1, 2.981, 10517.648, 439.069, 52853.684 25/03/29,06:00:43,11,07,1, 11.8,1,1, 2.981, 10517.650, 439.049, 52853.658 25/03/29,06:00:43,12,07,1, 11.8,1,1, 2.981, 10517.664, 439.055, 52853.656 25/03/29,06:00:43,13,07,1, 11.8,1,1, 2.981, 10517.699, 439.057, 52853.716 25/03/29,06:00:43,14,07,1, 11.8,1,1, 2.981, 10517.665, 439.042, 52853.743 25/03/29,06:00:43,15,07,1, 11.8,1,1, 2.981, 10517.694, 439.050, 52853.652 25/03/29,06:00:43,16,07,1, 11.8,1,1, 2.981, 10517.700, 439.032, 52853.736 25/03/29,06:00:43,17,07,1, 11.8,1,1, 2.981, 10517.714, 439.050, 52853.698 25/03/29,06:00:43,18,07,1, 11.8,1,1, 2.981, 10517.724, 439.047, 52853.749 25/03/29,06:00:43,19,07,1, 11.8,1,1, 2.981, 10517.721, 439.060, 52853.719 25/03/29,06:00:44,00,07,1, 12.0,1,1, 2.974, 10517.714, 439.060, 52853.719 25/03/29,06:00:44,01,07,1, 12.0,1,1, 2.974, 10517.719, 439.079, 52853.834 25/03/29,06:00:44,02,07,1, 12.0,1,1, 2.974, 10517.744, 439.036, 52853.772 25/03/29,06:00:44,03,07,1, 12.0,1,1, 2.974, 10517.734, 439.038, 52853.793 25/03/29,06:00:44,04,07,1, 12.0,1,1, 2.974, 10517.738, 439.027, 52853.794 25/03/29,06:00:44,05,07,1, 12.0,1,1, 2.974, 10517.761, 439.027, 52853.772 25/03/29,06:00:44,06,07,1, 12.0,1,1, 2.974, 10517.762, 439.031, 52853.753 25/03/29,06:00:44,07,07,1, 12.0,1,1, 2.974, 10517.795, 439.013, 52853.733 25/03/29,06:00:44,08,07,1, 12.0,1,1, 2.974, 10517.779, 439.032, 52853.781 25/03/29,06:00:44,09,07,1, 12.0,1,1, 2.974, 10517.798, 439.055, 52853.778 25/03/29,06:00:44,10,07,1, 12.0,1,1, 2.974, 10517.797, 439.050, 52853.775 25/03/29,06:00:44,11,07,1, 12.0,1,1, 2.974, 10517.825, 439.064, 52853.772 25/03/29,06:00:44,12,07,1, 12.0,1,1, 2.974, 10517.816, 439.065, 52853.780 25/03/29,06:00:44,13,07,1, 12.0,1,1, 2.974, 10517.835, 439.072, 52853.852 25/03/29,06:00:44,14,07,1, 12.0,1,1, 2.974, 10517.820, 439.076, 52853.903 25/03/29,06:00:44,15,07,1, 12.0,1,1, 2.974, 10517.853, 439.049, 52853.852 25/03/29,06:00:44,16,07,1, 12.0,1,1, 2.974, 10517.831, 439.059, 52853.889 25/03/29,06:00:44,17,07,1, 12.0,1,1, 2.974, 10517.854, 439.061, 52853.858 25/03/29,06:00:44,18,07,1, 12.0,1,1, 2.974, 10517.844, 439.060, 52853.880 25/03/29,06:00:44,19,07,1, 12.0,1,1, 2.974, 10517.868, 439.068, 52853.917 25/03/29,06:00:45,00,07,1, 12.0,1,1, 2.973, 10517.864, 439.068, 52853.917 25/03/29,06:00:45,01,07,1, 12.0,1,1, 2.973, 10517.894, 439.055, 52853.680 25/03/29,06:00:45,02,07,1, 12.0,1,1, 2.973, 10517.885, 439.076, 52853.844 25/03/29,06:00:45,03,07,1, 12.0,1,1, 2.973, 10517.891, 439.067, 52853.866 25/03/29,06:00:45,04,07,1, 12.0,1,1, 2.973, 10517.858, 439.064, 52853.878 25/03/29,06:00:45,05,07,1, 12.0,1,1, 2.973, 10517.912, 439.087, 52853.869 25/03/29,06:00:45,06,07,1, 12.0,1,1, 2.973, 10517.899, 439.065, 52853.953 25/03/29,06:00:45,07,07,1, 12.0,1,1, 2.973, 10517.898, 439.076, 52853.956 25/03/29,06:00:45,08,07,1, 12.0,1,1, 2.973, 10517.903, 439.069, 52853.899 25/03/29,06:00:45,09,07,1, 12.0,1,1, 2.973, 10517.914, 439.084, 52853.926 25/03/29,06:00:45,10,07,1, 12.0,1,1, 2.973, 10517.879, 439.074, 52853.936 25/03/29,06:00:45,11,07,1, 12.0,1,1, 2.973, 10517.904, 439.062, 52853.942 25/03/29,06:00:45,12,07,1, 12.0,1,1, 2.973, 10517.895, 439.056, 52853.956 25/03/29,06:00:45,13,07,1, 12.0,1,1, 2.973, 10517.909, 439.101, 52853.910 25/03/29,06:00:45,14,07,1, 12.0,1,1, 2.973, 10517.917, 439.070, 52853.968 25/03/29,06:00:45,15,07,1, 12.0,1,1, 2.973, 10517.930, 439.084, 52853.962 25/03/29,06:00:45,16,07,1, 12.0,1,1, 2.973, 10517.927, 439.083, 52854.027 25/03/29,06:00:45,17,07,1, 12.0,1,1, 2.973, 10517.928, 439.087, 52854.028 25/03/29,06:00:45,18,07,1, 12.0,1,1, 2.973, 10517.935, 439.124, 52853.987 25/03/29,06:00:45,19,07,1, 12.0,1,1, 2.973, 10517.949, 439.118, 52854.033 25/03/29,06:00:46,00,08,1, 12.0,1,1, 2.976, 10517.948, 439.118, 52854.033 25/03/29,06:00:46,01,08,1, 12.0,1,1, 2.976, 10517.953, 439.143, 52853.996 25/03/29,06:00:46,02,08,1, 12.0,1,1, 2.976, 10517.974, 439.131, 52854.113 25/03/29,06:00:46,03,08,1, 12.0,1,1, 2.976, 10517.934, 439.137, 52854.082 25/03/29,06:00:46,04,08,1, 12.0,1,1, 2.976, 10517.970, 439.143, 52854.100 25/03/29,06:00:46,05,08,1, 12.0,1,1, 2.976, 10517.969, 439.144, 52854.077 25/03/29,06:00:46,06,08,1, 12.0,1,1, 2.976, 10517.944, 439.127, 52854.066 25/03/29,06:00:46,07,08,1, 12.0,1,1, 2.976, 10517.956, 439.128, 52854.106 25/03/29,06:00:46,08,08,1, 12.0,1,1, 2.976, 10517.986, 439.162, 52854.079 25/03/29,06:00:46,09,08,1, 12.0,1,1, 2.976, 10517.987, 439.152, 52854.151 25/03/29,06:00:46,10,08,1, 12.0,1,1, 2.976, 10517.979, 439.168, 52854.149 25/03/29,06:00:46,11,08,1, 12.0,1,1, 2.976, 10517.990, 439.162, 52854.108 25/03/29,06:00:46,12,08,1, 12.0,1,1, 2.976, 10517.977, 439.172, 52854.106 25/03/29,06:00:46,13,08,1, 12.0,1,1, 2.976, 10517.966, 439.167, 52854.029 25/03/29,06:00:46,14,08,1, 12.0,1,1, 2.976, 10518.025, 439.179, 52854.209 25/03/29,06:00:46,15,08,1, 12.0,1,1, 2.976, 10517.996, 439.201, 52854.198 25/03/29,06:00:46,16,08,1, 12.0,1,1, 2.976, 10518.028, 439.210, 52854.198 25/03/29,06:00:46,17,08,1, 12.0,1,1, 2.976, 10518.030, 439.203, 52854.215 25/03/29,06:00:46,18,08,1, 12.0,1,1, 2.976, 10517.979, 439.223, 52854.296 25/03/29,06:00:46,19,08,1, 12.0,1,1, 2.976, 10518.019, 439.225, 52854.277 25/03/29,06:00:47,00,07,1, 11.9,1,1, 2.972, 10518.014, 439.225, 52854.277 25/03/29,06:00:47,01,07,1, 11.9,1,1, 2.972, 10517.993, 439.234, 52854.278 25/03/29,06:00:47,02,07,1, 11.9,1,1, 2.972, 10518.010, 439.222, 52854.300 25/03/29,06:00:47,03,07,1, 11.9,1,1, 2.972, 10517.999, 439.257, 52854.296 25/03/29,06:00:47,04,07,1, 11.9,1,1, 2.972, 10518.002, 439.218, 52854.293 25/03/29,06:00:47,05,07,1, 11.9,1,1, 2.972, 10518.053, 439.258, 52854.220 25/03/29,06:00:47,06,07,1, 11.9,1,1, 2.972, 10518.013, 439.277, 52854.274 25/03/29,06:00:47,07,07,1, 11.9,1,1, 2.972, 10517.991, 439.271, 52854.262 25/03/29,06:00:47,08,07,1, 11.9,1,1, 2.972, 10518.018, 439.291, 52854.273 25/03/29,06:00:47,09,07,1, 11.9,1,1, 2.972, 10518.012, 439.308, 52854.292 25/03/29,06:00:47,10,07,1, 11.9,1,1, 2.972, 10517.999, 439.301, 52854.318 25/03/29,06:00:47,11,07,1, 11.9,1,1, 2.972, 10518.022, 439.321, 52854.360 25/03/29,06:00:47,12,07,1, 11.9,1,1, 2.972, 10518.018, 439.326, 52854.351 25/03/29,06:00:47,13,07,1, 11.9,1,1, 2.972, 10518.006, 439.328, 52854.404 25/03/29,06:00:47,14,07,1, 11.9,1,1, 2.972, 10518.004, 439.344, 52854.423 25/03/29,06:00:47,15,07,1, 11.9,1,1, 2.972, 10518.005, 439.343, 52854.346 25/03/29,06:00:47,16,07,1, 11.9,1,1, 2.972, 10518.029, 439.344, 52854.313 25/03/29,06:00:47,17,07,1, 11.9,1,1, 2.972, 10518.020, 439.372, 52854.420 25/03/29,06:00:47,18,07,1, 11.9,1,1, 2.972, 10518.005, 439.381, 52854.378 25/03/29,06:00:47,19,07,1, 11.9,1,1, 2.972, 10518.023, 439.416, 52854.394 25/03/29,06:00:48,00,07,1, 11.9,1,1, 2.981, 10518.023, 439.416, 52854.394 25/03/29,06:00:48,01,07,1, 11.9,1,1, 2.981, 10518.001, 439.433, 52854.389 25/03/29,06:00:48,02,07,1, 11.9,1,1, 2.981, 10517.993, 439.445, 52854.486 25/03/29,06:00:48,03,07,1, 11.9,1,1, 2.981, 10518.000, 439.458, 52854.456 25/03/29,06:00:48,04,07,1, 11.9,1,1, 2.981, 10517.997, 439.447, 52854.477 25/03/29,06:00:48,05,07,1, 11.9,1,1, 2.981, 10518.007, 439.486, 52854.423 25/03/29,06:00:48,06,07,1, 11.9,1,1, 2.981, 10517.995, 439.491, 52854.465 25/03/29,06:00:48,07,07,1, 11.9,1,1, 2.981, 10517.987, 439.494, 52854.480 25/03/29,06:00:48,08,07,1, 11.9,1,1, 2.981, 10517.990, 439.543, 52854.431 25/03/29,06:00:48,09,07,1, 11.9,1,1, 2.981, 10517.970, 439.518, 52854.504 25/03/29,06:00:48,10,07,1, 11.9,1,1, 2.981, 10517.977, 439.551, 52854.571 25/03/29,06:00:48,11,07,1, 11.9,1,1, 2.981, 10517.970, 439.539, 52854.484 25/03/29,06:00:48,12,07,1, 11.9,1,1, 2.981, 10517.953, 439.567, 52854.475 25/03/29,06:00:48,13,07,1, 11.9,1,1, 2.981, 10517.997, 439.601, 52854.523 25/03/29,06:00:48,14,07,1, 11.9,1,1, 2.981, 10517.974, 439.619, 52854.515 25/03/29,06:00:48,15,07,1, 11.9,1,1, 2.981, 10517.967, 439.607, 52854.539 25/03/29,06:00:48,16,07,1, 11.9,1,1, 2.981, 10517.976, 439.614, 52854.607 25/03/29,06:00:48,17,07,1, 11.9,1,1, 2.981, 10517.979, 439.630, 52854.545 25/03/29,06:00:48,18,07,1, 11.9,1,1, 2.981, 10517.984, 439.678, 52854.575 25/03/29,06:00:48,19,07,1, 11.9,1,1, 2.981, 10517.982, 439.696, 52854.589 25/03/29,06:00:49,00,08,1, 12.0,1,1, 2.981, 10517.981, 439.696, 52854.589 25/03/29,06:00:49,01,08,1, 12.0,1,1, 2.981, 10517.960, 439.715, 52854.642 25/03/29,06:00:49,02,08,1, 12.0,1,1, 2.981, 10517.959, 439.723, 52854.643 25/03/29,06:00:49,03,08,1, 12.0,1,1, 2.981, 10517.963, 439.753, 52854.646 25/03/29,06:00:49,04,08,1, 12.0,1,1, 2.981, 10517.971, 439.784, 52854.611 25/03/29,06:00:49,05,08,1, 12.0,1,1, 2.981, 10517.980, 439.796, 52854.700 25/03/29,06:00:49,06,08,1, 12.0,1,1, 2.981, 10517.947, 439.836, 52854.633 25/03/29,06:00:49,07,08,1, 12.0,1,1, 2.981, 10517.977, 439.819, 52854.667 25/03/29,06:00:49,08,08,1, 12.0,1,1, 2.981, 10517.961, 439.824, 52854.693 25/03/29,06:00:49,09,08,1, 12.0,1,1, 2.981, 10517.970, 439.862, 52854.690 25/03/29,06:00:49,10,08,1, 12.0,1,1, 2.981, 10517.957, 439.889, 52854.763 25/03/29,06:00:49,11,08,1, 12.0,1,1, 2.981, 10517.942, 439.886, 52854.768 25/03/29,06:00:49,12,08,1, 12.0,1,1, 2.981, 10517.950, 439.934, 52854.794 25/03/29,06:00:49,13,08,1, 12.0,1,1, 2.981, 10517.930, 439.927, 52854.789 25/03/29,06:00:49,14,08,1, 12.0,1,1, 2.981, 10517.930, 439.944, 52854.802 25/03/29,06:00:49,15,08,1, 12.0,1,1, 2.981, 10517.966, 439.949, 52854.777 25/03/29,06:00:49,16,08,1, 12.0,1,1, 2.981, 10517.946, 439.965, 52854.804 25/03/29,06:00:49,17,08,1, 12.0,1,1, 2.981, 10517.942, 440.004, 52854.841 25/03/29,06:00:49,18,08,1, 12.0,1,1, 2.981, 10517.959, 440.025, 52854.865 25/03/29,06:00:49,19,08,1, 12.0,1,1, 2.981, 10517.946, 440.030, 52854.850 25/03/29,06:00:50,00,07,1, 11.9,1,1, 2.973, 10517.939, 440.030, 52854.850 25/03/29,06:00:50,01,07,1, 11.9,1,1, 2.973, 10517.955, 440.062, 52854.800 25/03/29,06:00:50,02,07,1, 11.9,1,1, 2.973, 10517.933, 440.089, 52854.872 25/03/29,06:00:50,03,07,1, 11.9,1,1, 2.973, 10517.958, 440.095, 52854.843 25/03/29,06:00:50,04,07,1, 11.9,1,1, 2.973, 10517.970, 440.111, 52854.927 25/03/29,06:00:50,05,07,1, 11.9,1,1, 2.973, 10517.938, 440.137, 52854.907 25/03/29,06:00:50,06,07,1, 11.9,1,1, 2.973, 10517.953, 440.145, 52854.900 25/03/29,06:00:50,07,07,1, 11.9,1,1, 2.973, 10517.951, 440.191, 52854.906 25/03/29,06:00:50,08,07,1, 11.9,1,1, 2.973, 10517.969, 440.185, 52854.927 25/03/29,06:00:50,09,07,1, 11.9,1,1, 2.973, 10517.935, 440.201, 52854.970 25/03/29,06:00:50,10,07,1, 11.9,1,1, 2.973, 10517.944, 440.235, 52854.952 25/03/29,06:00:50,11,07,1, 11.9,1,1, 2.973, 10517.945, 440.240, 52855.034 25/03/29,06:00:50,12,07,1, 11.9,1,1, 2.973, 10517.950, 440.270, 52854.990 25/03/29,06:00:50,13,07,1, 11.9,1,1, 2.973, 10517.959, 440.268, 52855.047 25/03/29,06:00:50,14,07,1, 11.9,1,1, 2.973, 10517.948, 440.282, 52855.021 25/03/29,06:00:50,15,07,1, 11.9,1,1, 2.973, 10517.940, 440.316, 52855.049 25/03/29,06:00:50,16,07,1, 11.9,1,1, 2.973, 10517.954, 440.304, 52855.071 25/03/29,06:00:50,17,07,1, 11.9,1,1, 2.973, 10517.953, 440.336, 52855.064 25/03/29,06:00:50,18,07,1, 11.9,1,1, 2.973, 10517.939, 440.348, 52855.106 25/03/29,06:00:50,19,07,1, 11.9,1,1, 2.973, 10517.982, 440.369, 52855.089 25/03/29,06:00:51,00,07,1, 11.9,1,1, 2.983, 10517.981, 440.369, 52855.089 25/03/29,06:00:51,01,07,1, 11.9,1,1, 2.983, 10517.993, 440.399, 52855.093 25/03/29,06:00:51,02,07,1, 11.9,1,1, 2.983, 10517.966, 440.403, 52855.164 25/03/29,06:00:51,03,07,1, 11.9,1,1, 2.983, 10517.969, 440.417, 52855.148 25/03/29,06:00:51,04,07,1, 11.9,1,1, 2.983, 10517.943, 440.431, 52855.113 25/03/29,06:00:51,05,07,1, 11.9,1,1, 2.983, 10517.966, 440.437, 52855.094 25/03/29,06:00:51,06,07,1, 11.9,1,1, 2.983, 10517.953, 440.462, 52855.109 25/03/29,06:00:51,07,07,1, 11.9,1,1, 2.983, 10517.935, 440.458, 52855.214 25/03/29,06:00:51,08,07,1, 11.9,1,1, 2.983, 10517.949, 440.510, 52855.226 25/03/29,06:00:51,09,07,1, 11.9,1,1, 2.983, 10517.944, 440.499, 52855.192 25/03/29,06:00:51,10,07,1, 11.9,1,1, 2.983, 10517.959, 440.500, 52855.149 25/03/29,06:00:51,11,07,1, 11.9,1,1, 2.983, 10517.943, 440.521, 52855.236 25/03/29,06:00:51,12,07,1, 11.9,1,1, 2.983, 10517.961, 440.549, 52855.221 25/03/29,06:00:51,13,07,1, 11.9,1,1, 2.983, 10517.926, 440.534, 52855.209 25/03/29,06:00:51,14,07,1, 11.9,1,1, 2.983, 10517.940, 440.564, 52855.297 25/03/29,06:00:51,15,07,1, 11.9,1,1, 2.983, 10517.932, 440.579, 52855.273 25/03/29,06:00:51,16,07,1, 11.9,1,1, 2.983, 10517.929, 440.593, 52855.301 25/03/29,06:00:51,17,07,1, 11.9,1,1, 2.983, 10517.923, 440.619, 52855.314 25/03/29,06:00:51,18,07,1, 11.9,1,1, 2.983, 10517.921, 440.617, 52855.325 25/03/29,06:00:51,19,07,1, 11.9,1,1, 2.983, 10517.916, 440.661, 52855.348 25/03/29,06:00:52,00,07,1, 11.9,1,1, 2.984, 10517.914, 440.661, 52855.348 25/03/29,06:00:52,01,07,1, 11.9,1,1, 2.984, 10517.928, 440.656, 52855.355 25/03/29,06:00:52,02,07,1, 11.9,1,1, 2.984, 10517.921, 440.670, 52855.354 25/03/29,06:00:52,03,07,1, 11.9,1,1, 2.984, 10517.907, 440.692, 52855.409 25/03/29,06:00:52,04,07,1, 11.9,1,1, 2.984, 10517.908, 440.707, 52855.423 25/03/29,06:00:52,05,07,1, 11.9,1,1, 2.984, 10517.911, 440.742, 52855.445 25/03/29,06:00:52,06,07,1, 11.9,1,1, 2.984, 10517.918, 440.736, 52855.439 25/03/29,06:00:52,07,07,1, 11.9,1,1, 2.984, 10517.899, 440.750, 52855.494 25/03/29,06:00:52,08,07,1, 11.9,1,1, 2.984, 10517.904, 440.766, 52855.400 25/03/29,06:00:52,09,07,1, 11.9,1,1, 2.984, 10517.882, 440.776, 52855.478 25/03/29,06:00:52,10,07,1, 11.9,1,1, 2.984, 10517.902, 440.795, 52855.532 25/03/29,06:00:52,11,07,1, 11.9,1,1, 2.984, 10517.890, 440.801, 52855.414 25/03/29,06:00:52,12,07,1, 11.9,1,1, 2.984, 10517.893, 440.816, 52855.529 25/03/29,06:00:52,13,07,1, 11.9,1,1, 2.984, 10517.896, 440.825, 52855.586 25/03/29,06:00:52,14,07,1, 11.9,1,1, 2.984, 10517.875, 440.851, 52855.475 25/03/29,06:00:52,15,07,1, 11.9,1,1, 2.984, 10517.854, 440.849, 52855.523 25/03/29,06:00:52,16,07,1, 11.9,1,1, 2.984, 10517.852, 440.881, 52855.474 25/03/29,06:00:52,17,07,1, 11.9,1,1, 2.984, 10517.856, 440.908, 52855.580 25/03/29,06:00:52,18,07,1, 11.9,1,1, 2.984, 10517.845, 440.896, 52855.586 25/03/29,06:00:52,19,07,1, 11.9,1,1, 2.984, 10517.856, 440.922, 52855.599 25/03/29,06:00:53,00,08,1, 11.9,1,1, 2.981, 10517.848, 440.922, 52855.599 25/03/29,06:00:53,01,08,1, 11.9,1,1, 2.981, 10517.838, 440.968, 52855.591 25/03/29,06:00:53,02,08,1, 11.9,1,1, 2.981, 10517.848, 440.974, 52855.580 25/03/29,06:00:53,03,08,1, 11.9,1,1, 2.981, 10517.855, 440.982, 52855.629 25/03/29,06:00:53,04,08,1, 11.9,1,1, 2.981, 10517.856, 440.974, 52855.583 25/03/29,06:00:53,05,08,1, 11.9,1,1, 2.981, 10517.840, 440.978, 52855.661 25/03/29,06:00:53,06,08,1, 11.9,1,1, 2.981, 10517.842, 441.016, 52855.707 25/03/29,06:00:53,07,08,1, 11.9,1,1, 2.981, 10517.817, 441.024, 52855.694 25/03/29,06:00:53,08,08,1, 11.9,1,1, 2.981, 10517.824, 441.041, 52855.633 25/03/29,06:00:53,09,08,1, 11.9,1,1, 2.981, 10517.845, 441.048, 52855.699 25/03/29,06:00:53,10,08,1, 11.9,1,1, 2.981, 10517.806, 441.072, 52855.706 25/03/29,06:00:53,11,08,1, 11.9,1,1, 2.981, 10517.832, 441.084, 52855.678 25/03/29,06:00:53,12,08,1, 11.9,1,1, 2.981, 10517.811, 441.083, 52855.727 25/03/29,06:00:53,13,08,1, 11.9,1,1, 2.981, 10517.821, 441.107, 52855.750 25/03/29,06:00:53,14,08,1, 11.9,1,1, 2.981, 10517.804, 441.154, 52855.717 25/03/29,06:00:53,15,08,1, 11.9,1,1, 2.981, 10517.808, 441.167, 52855.726 25/03/29,06:00:53,16,08,1, 11.9,1,1, 2.981, 10517.810, 441.180, 52855.748 25/03/29,06:00:53,17,08,1, 11.9,1,1, 2.981, 10517.777, 441.207, 52855.843 25/03/29,06:00:53,18,08,1, 11.9,1,1, 2.981, 10517.775, 441.201, 52855.832 25/03/29,06:00:53,19,08,1, 11.9,1,1, 2.981, 10517.770, 441.213, 52855.838 25/03/29,06:00:54,00,08,1, 11.9,1,1, 2.983, 10517.764, 441.213, 52855.838 25/03/29,06:00:54,01,08,1, 11.9,1,1, 2.983, 10517.746, 441.252, 52855.800 25/03/29,06:00:54,02,08,1, 11.9,1,1, 2.983, 10517.777, 441.274, 52855.803 25/03/29,06:00:54,03,08,1, 11.9,1,1, 2.983, 10517.762, 441.269, 52855.869 25/03/29,06:00:54,04,08,1, 11.9,1,1, 2.983, 10517.745, 441.292, 52855.904 25/03/29,06:00:54,05,08,1, 11.9,1,1, 2.983, 10517.751, 441.326, 52855.887 25/03/29,06:00:54,06,08,1, 11.9,1,1, 2.983, 10517.744, 441.338, 52855.943 25/03/29,06:00:54,07,08,1, 11.9,1,1, 2.983, 10517.757, 441.366, 52855.880 25/03/29,06:00:54,08,08,1, 11.9,1,1, 2.983, 10517.738, 441.382, 52855.827 25/03/29,06:00:54,09,08,1, 11.9,1,1, 2.983, 10517.731, 441.416, 52855.926 25/03/29,06:00:54,10,08,1, 11.9,1,1, 2.983, 10517.735, 441.385, 52855.921 25/03/29,06:00:54,11,08,1, 11.9,1,1, 2.983, 10517.723, 441.431, 52855.910 25/03/29,06:00:54,12,08,1, 11.9,1,1, 2.983, 10517.707, 441.447, 52855.958 25/03/29,06:00:54,13,08,1, 11.9,1,1, 2.983, 10517.717, 441.457, 52855.957 25/03/29,06:00:54,14,08,1, 11.9,1,1, 2.983, 10517.705, 441.472, 52855.946 25/03/29,06:00:54,15,08,1, 11.9,1,1, 2.983, 10517.707, 441.496, 52855.959 25/03/29,06:00:54,16,08,1, 11.9,1,1, 2.983, 10517.698, 441.511, 52855.999 25/03/29,06:00:54,17,08,1, 11.9,1,1, 2.983, 10517.696, 441.523, 52856.012 25/03/29,06:00:54,18,08,1, 11.9,1,1, 2.983, 10517.692, 441.518, 52855.965 25/03/29,06:00:54,19,08,1, 11.9,1,1, 2.983, 10517.693, 441.564, 52855.983 25/03/29,06:00:55,00,08,1, 11.9,1,1, 2.980, 10517.689, 441.564, 52855.983 25/03/29,06:00:55,01,08,1, 11.9,1,1, 2.980, 10517.654, 441.571, 52856.034 25/03/29,06:00:55,02,08,1, 11.9,1,1, 2.980, 10517.665, 441.579, 52856.018 25/03/29,06:00:55,03,08,1, 11.9,1,1, 2.980, 10517.684, 441.592, 52856.078 25/03/29,06:00:55,04,08,1, 11.9,1,1, 2.980, 10517.662, 441.619, 52856.152 25/03/29,06:00:55,05,08,1, 11.9,1,1, 2.980, 10517.668, 441.635, 52856.207 25/03/29,06:00:55,06,08,1, 11.9,1,1, 2.980, 10517.650, 441.658, 52856.171 25/03/29,06:00:55,07,08,1, 11.9,1,1, 2.980, 10517.661, 441.661, 52856.125 25/03/29,06:00:55,08,08,1, 11.9,1,1, 2.980, 10517.647, 441.669, 52856.143 25/03/29,06:00:55,09,08,1, 11.9,1,1, 2.980, 10517.653, 441.657, 52856.154 25/03/29,06:00:55,10,08,1, 11.9,1,1, 2.980, 10517.641, 441.679, 52856.195 25/03/29,06:00:55,11,08,1, 11.9,1,1, 2.980, 10517.633, 441.684, 52856.187 25/03/29,06:00:55,12,08,1, 11.9,1,1, 2.980, 10517.629, 441.703, 52856.200 25/03/29,06:00:55,13,08,1, 11.9,1,1, 2.980, 10517.633, 441.705, 52856.225 25/03/29,06:00:55,14,08,1, 11.9,1,1, 2.980, 10517.621, 441.725, 52856.246 25/03/29,06:00:55,15,08,1, 11.9,1,1, 2.980, 10517.615, 441.741, 52856.274 25/03/29,06:00:55,16,08,1, 11.9,1,1, 2.980, 10517.595, 441.748, 52856.250 25/03/29,06:00:55,17,08,1, 11.9,1,1, 2.980, 10517.580, 441.755, 52856.234 25/03/29,06:00:55,18,08,1, 11.9,1,1, 2.980, 10517.588, 441.788, 52856.316 25/03/29,06:00:55,19,08,1, 11.9,1,1, 2.980, 10517.565, 441.799, 52856.351 25/03/29,06:00:56,00,08,1, 11.9,1,1, 2.981, 10517.564, 441.799, 52856.351 25/03/29,06:00:56,01,08,1, 11.9,1,1, 2.981, 10517.549, 441.819, 52856.340 25/03/29,06:00:56,02,08,1, 11.9,1,1, 2.981, 10517.557, 441.823, 52856.348 25/03/29,06:00:56,03,08,1, 11.9,1,1, 2.981, 10517.563, 441.854, 52856.407 25/03/29,06:00:56,04,08,1, 11.9,1,1, 2.981, 10517.522, 441.853, 52856.360 25/03/29,06:00:56,05,08,1, 11.9,1,1, 2.981, 10517.546, 441.852, 52856.369 25/03/29,06:00:56,06,08,1, 11.9,1,1, 2.981, 10517.522, 441.875, 52856.421 25/03/29,06:00:56,07,08,1, 11.9,1,1, 2.981, 10517.519, 441.884, 52856.429 25/03/29,06:00:56,08,08,1, 11.9,1,1, 2.981, 10517.510, 441.911, 52856.445 25/03/29,06:00:56,09,08,1, 11.9,1,1, 2.981, 10517.493, 441.905, 52856.406 25/03/29,06:00:56,10,08,1, 11.9,1,1, 2.981, 10517.478, 441.925, 52856.420 25/03/29,06:00:56,11,08,1, 11.9,1,1, 2.981, 10517.464, 441.944, 52856.408 25/03/29,06:00:56,12,08,1, 11.9,1,1, 2.981, 10517.459, 441.947, 52856.451 25/03/29,06:00:56,13,08,1, 11.9,1,1, 2.981, 10517.461, 441.970, 52856.479 25/03/29,06:00:56,14,08,1, 11.9,1,1, 2.981, 10517.441, 441.978, 52856.455 25/03/29,06:00:56,15,08,1, 11.9,1,1, 2.981, 10517.437, 441.999, 52856.539 25/03/29,06:00:56,16,08,1, 11.9,1,1, 2.981, 10517.434, 442.007, 52856.483 25/03/29,06:00:56,17,08,1, 11.9,1,1, 2.981, 10517.424, 442.043, 52856.568 25/03/29,06:00:56,18,08,1, 11.9,1,1, 2.981, 10517.403, 442.047, 52856.581 25/03/29,06:00:56,19,08,1, 11.9,1,1, 2.981, 10517.394, 442.065, 52856.628 25/03/29,06:00:57,00,09,1, 12.0,1,1, 2.979, 10517.389, 442.065, 52856.628 25/03/29,06:00:57,01,09,1, 12.0,1,1, 2.979, 10517.371, 442.105, 52856.666 25/03/29,06:00:57,02,09,1, 12.0,1,1, 2.979, 10517.380, 442.134, 52856.672 25/03/29,06:00:57,03,09,1, 12.0,1,1, 2.979, 10517.372, 442.152, 52856.781 25/03/29,06:00:57,04,09,1, 12.0,1,1, 2.979, 10517.382, 442.145, 52856.724 25/03/29,06:00:57,05,09,1, 12.0,1,1, 2.979, 10517.369, 442.192, 52856.811 25/03/29,06:00:57,06,09,1, 12.0,1,1, 2.979, 10517.376, 442.205, 52856.780 25/03/29,06:00:57,07,09,1, 12.0,1,1, 2.979, 10517.358, 442.233, 52856.806 25/03/29,06:00:57,08,09,1, 12.0,1,1, 2.979, 10517.352, 442.242, 52856.858 25/03/29,06:00:57,09,09,1, 12.0,1,1, 2.979, 10517.352, 442.267, 52856.903 25/03/29,06:00:57,10,09,1, 12.0,1,1, 2.979, 10517.358, 442.274, 52856.877 25/03/29,06:00:57,11,09,1, 12.0,1,1, 2.979, 10517.349, 442.277, 52856.857 25/03/29,06:00:57,12,09,1, 12.0,1,1, 2.979, 10517.338, 442.316, 52856.878 25/03/29,06:00:57,13,09,1, 12.0,1,1, 2.979, 10517.318, 442.328, 52856.891 25/03/29,06:00:57,14,09,1, 12.0,1,1, 2.979, 10517.337, 442.361, 52856.904 25/03/29,06:00:57,15,09,1, 12.0,1,1, 2.979, 10517.335, 442.377, 52856.923 25/03/29,06:00:57,16,09,1, 12.0,1,1, 2.979, 10517.305, 442.392, 52856.900 25/03/29,06:00:57,17,09,1, 12.0,1,1, 2.979, 10517.309, 442.406, 52856.910 25/03/29,06:00:57,18,09,1, 12.0,1,1, 2.979, 10517.317, 442.431, 52857.003 25/03/29,06:00:57,19,09,1, 12.0,1,1, 2.979, 10517.300, 442.444, 52856.889 25/03/29,06:00:58,00,08,1, 11.9,1,1, 2.970, 10517.297, 442.444, 52856.889 25/03/29,06:00:58,01,08,1, 11.9,1,1, 2.970, 10517.317, 442.505, 52856.976 25/03/29,06:00:58,02,08,1, 11.9,1,1, 2.970, 10517.275, 442.502, 52857.014 25/03/29,06:00:58,03,08,1, 11.9,1,1, 2.970, 10517.304, 442.528, 52857.059 25/03/29,06:00:58,04,08,1, 11.9,1,1, 2.970, 10517.307, 442.521, 52857.053 25/03/29,06:00:58,05,08,1, 11.9,1,1, 2.970, 10517.290, 442.541, 52857.038 25/03/29,06:00:58,06,08,1, 11.9,1,1, 2.970, 10517.281, 442.571, 52857.067 25/03/29,06:00:58,07,08,1, 11.9,1,1, 2.970, 10517.301, 442.598, 52857.070 25/03/29,06:00:58,08,08,1, 11.9,1,1, 2.970, 10517.309, 442.606, 52857.068 25/03/29,06:00:58,09,08,1, 11.9,1,1, 2.970, 10517.265, 442.627, 52857.100 25/03/29,06:00:58,10,08,1, 11.9,1,1, 2.970, 10517.284, 442.672, 52857.144 25/03/29,06:00:58,11,08,1, 11.9,1,1, 2.970, 10517.302, 442.667, 52857.098 25/03/29,06:00:58,12,08,1, 11.9,1,1, 2.970, 10517.252, 442.713, 52857.155 25/03/29,06:00:58,13,08,1, 11.9,1,1, 2.970, 10517.279, 442.729, 52857.114 25/03/29,06:00:58,14,08,1, 11.9,1,1, 2.970, 10517.282, 442.703, 52857.162 25/03/29,06:00:58,15,08,1, 11.9,1,1, 2.970, 10517.266, 442.735, 52857.204 25/03/29,06:00:58,16,08,1, 11.9,1,1, 2.970, 10517.277, 442.736, 52857.195 25/03/29,06:00:58,17,08,1, 11.9,1,1, 2.970, 10517.302, 442.767, 52857.187 25/03/29,06:00:58,18,08,1, 11.9,1,1, 2.970, 10517.334, 442.768, 52857.039 25/03/29,06:00:58,19,08,1, 11.9,1,1, 2.970, 10517.246, 442.811, 52857.253 25/03/29,06:00:59,00,08,1, 11.9,1,1, 2.983, 10517.238, 442.811, 52857.253 25/03/29,06:00:59,01,08,1, 11.9,1,1, 2.983, 10517.281, 442.839, 52857.297 25/03/29,06:00:59,02,08,1, 11.9,1,1, 2.983, 10517.241, 442.842, 52857.272 25/03/29,06:00:59,03,08,1, 11.9,1,1, 2.983, 10517.246, 442.860, 52857.215 25/03/29,06:00:59,04,08,1, 11.9,1,1, 2.983, 10517.243, 442.883, 52857.242 25/03/29,06:00:59,05,08,1, 11.9,1,1, 2.983, 10517.237, 442.895, 52857.243 25/03/29,06:00:59,06,08,1, 11.9,1,1, 2.983, 10517.242, 442.902, 52857.246 25/03/29,06:00:59,07,08,1, 11.9,1,1, 2.983, 10517.217, 442.941, 52857.271 25/03/29,06:00:59,08,08,1, 11.9,1,1, 2.983, 10517.243, 442.942, 52857.242 25/03/29,06:00:59,09,08,1, 11.9,1,1, 2.983, 10517.235, 442.963, 52857.313 25/03/29,06:00:59,10,08,1, 11.9,1,1, 2.983, 10517.233, 442.992, 52857.269 25/03/29,06:00:59,11,08,1, 11.9,1,1, 2.983, 10517.234, 442.973, 52857.295 25/03/29,06:00:59,12,08,1, 11.9,1,1, 2.983, 10517.242, 443.023, 52857.320 25/03/29,06:00:59,13,08,1, 11.9,1,1, 2.983, 10517.224, 443.041, 52857.317 25/03/29,06:00:59,14,08,1, 11.9,1,1, 2.983, 10517.212, 443.051, 52857.409 25/03/29,06:00:59,15,08,1, 11.9,1,1, 2.983, 10517.217, 443.066, 52857.336 25/03/29,06:00:59,16,08,1, 11.9,1,1, 2.983, 10517.203, 443.083, 52857.340 25/03/29,06:00:59,17,08,1, 11.9,1,1, 2.983, 10517.190, 443.087, 52857.450 25/03/29,06:00:59,18,08,1, 11.9,1,1, 2.983, 10517.219, 443.130, 52857.398 25/03/29,06:00:59,19,08,1, 11.9,1,1, 2.983, 10517.215, 443.115, 52857.431 25/03/29,06:01:00,00,09,1, 11.9,1,1, 2.980, 10517.213, 443.115, 52857.431 25/03/29,06:01:00,01,09,1, 11.9,1,1, 2.980, 10517.238, 443.156, 52857.641 25/03/29,06:01:00,02,09,1, 11.9,1,1, 2.980, 10517.221, 443.121, 52857.240 25/03/29,06:01:00,03,09,1, 11.9,1,1, 2.980, 10517.206, 443.153, 52857.190 25/03/29,06:01:00,04,09,1, 11.9,1,1, 2.980, 10517.221, 443.154, 52857.364 25/03/29,06:01:00,05,09,1, 11.9,1,1, 2.980, 10517.208, 443.191, 52857.363 25/03/29,06:01:00,06,09,1, 11.9,1,1, 2.980, 10517.181, 443.206, 52857.369 25/03/29,06:01:00,07,09,1, 11.9,1,1, 2.980, 10517.203, 443.212, 52857.393 25/03/29,06:01:00,08,09,1, 11.9,1,1, 2.980, 10517.168, 443.241, 52857.350 25/03/29,06:01:00,09,09,1, 11.9,1,1, 2.980, 10517.167, 443.227, 52857.432 25/03/29,06:01:00,10,09,1, 11.9,1,1, 2.980, 10517.171, 443.229, 52857.356 25/03/29,06:01:00,11,09,1, 11.9,1,1, 2.980, 10517.151, 443.243, 52857.461 25/03/29,06:01:00,12,09,1, 11.9,1,1, 2.980, 10517.163, 443.253, 52857.452 25/03/29,06:01:00,13,09,1, 11.9,1,1, 2.980, 10517.169, 443.283, 52857.386 25/03/29,06:01:00,14,09,1, 11.9,1,1, 2.980, 10517.159, 443.278, 52857.517 25/03/29,06:01:00,15,09,1, 11.9,1,1, 2.980, 10517.176, 443.271, 52857.447 25/03/29,06:01:00,16,09,1, 11.9,1,1, 2.980, 10517.156, 443.299, 52857.463 25/03/29,06:01:00,17,09,1, 11.9,1,1, 2.980, 10517.162, 443.309, 52857.506 25/03/29,06:01:00,18,09,1, 11.9,1,1, 2.980, 10517.155, 443.308, 52857.462 25/03/29,06:01:00,19,09,1, 11.9,1,1, 2.980, 10517.147, 443.330, 52857.454 25/03/29,06:01:01,00,08,1, 12.0,1,1, 2.985, 10517.147, 443.330, 52857.454 25/03/29,06:01:01,01,08,1, 12.0,1,1, 2.985, 10517.148, 443.353, 52857.520 25/03/29,06:01:01,02,08,1, 12.0,1,1, 2.985, 10517.135, 443.363, 52857.546 25/03/29,06:01:01,03,08,1, 12.0,1,1, 2.985, 10517.124, 443.343, 52857.496 25/03/29,06:01:01,04,08,1, 12.0,1,1, 2.985, 10517.154, 443.386, 52857.508 25/03/29,06:01:01,05,08,1, 12.0,1,1, 2.985, 10517.126, 443.367, 52857.539 25/03/29,06:01:01,06,08,1, 12.0,1,1, 2.985, 10517.158, 443.370, 52857.566 25/03/29,06:01:01,07,08,1, 12.0,1,1, 2.985, 10517.106, 443.386, 52857.544 25/03/29,06:01:01,08,08,1, 12.0,1,1, 2.985, 10517.139, 443.403, 52857.580 25/03/29,06:01:01,09,08,1, 12.0,1,1, 2.985, 10517.147, 443.410, 52857.609 25/03/29,06:01:01,10,08,1, 12.0,1,1, 2.985, 10517.147, 443.406, 52857.591 25/03/29,06:01:01,11,08,1, 12.0,1,1, 2.985, 10517.161, 443.425, 52857.564 25/03/29,06:01:01,12,08,1, 12.0,1,1, 2.985, 10517.136, 443.441, 52857.591 25/03/29,06:01:01,13,08,1, 12.0,1,1, 2.985, 10517.117, 443.463, 52857.599 25/03/29,06:01:01,14,08,1, 12.0,1,1, 2.985, 10517.144, 443.492, 52857.676 25/03/29,06:01:01,15,08,1, 12.0,1,1, 2.985, 10517.126, 443.472, 52857.629 25/03/29,06:01:01,16,08,1, 12.0,1,1, 2.985, 10517.120, 443.487, 52857.648 25/03/29,06:01:01,17,08,1, 12.0,1,1, 2.985, 10517.135, 443.511, 52857.678 25/03/29,06:01:01,18,08,1, 12.0,1,1, 2.985, 10517.128, 443.501, 52857.665 25/03/29,06:01:01,19,08,1, 12.0,1,1, 2.985, 10517.130, 443.507, 52857.684 25/03/29,06:01:02,00,08,1, 11.9,1,1, 2.974, 10517.122, 443.507, 52857.684 25/03/29,06:01:02,01,08,1, 11.9,1,1, 2.974, 10517.154, 443.526, 52857.743 25/03/29,06:01:02,02,08,1, 11.9,1,1, 2.974, 10517.131, 443.532, 52857.761 25/03/29,06:01:02,03,08,1, 11.9,1,1, 2.974, 10517.137, 443.537, 52857.638 25/03/29,06:01:02,04,08,1, 11.9,1,1, 2.974, 10517.123, 443.564, 52857.745 25/03/29,06:01:02,05,08,1, 11.9,1,1, 2.974, 10517.112, 443.569, 52857.724 25/03/29,06:01:02,06,08,1, 11.9,1,1, 2.974, 10517.115, 443.598, 52857.781 25/03/29,06:01:02,07,08,1, 11.9,1,1, 2.974, 10517.119, 443.611, 52857.690 25/03/29,06:01:02,08,08,1, 11.9,1,1, 2.974, 10517.118, 443.631, 52857.788 25/03/29,06:01:02,09,08,1, 11.9,1,1, 2.974, 10517.140, 443.626, 52857.704 25/03/29,06:01:02,10,08,1, 11.9,1,1, 2.974, 10517.124, 443.620, 52857.715 25/03/29,06:01:02,11,08,1, 11.9,1,1, 2.974, 10517.111, 443.666, 52857.903 25/03/29,06:01:02,12,08,1, 11.9,1,1, 2.974, 10517.135, 443.655, 52857.709 25/03/29,06:01:02,13,08,1, 11.9,1,1, 2.974, 10517.131, 443.657, 52857.805 25/03/29,06:01:02,14,08,1, 11.9,1,1, 2.974, 10517.108, 443.689, 52857.845 25/03/29,06:01:02,15,08,1, 11.9,1,1, 2.974, 10517.168, 443.680, 52857.761 25/03/29,06:01:02,16,08,1, 11.9,1,1, 2.974, 10517.181, 443.693, 52857.773 25/03/29,06:01:02,17,08,1, 11.9,1,1, 2.974, 10517.160, 443.694, 52857.865 25/03/29,06:01:02,18,08,1, 11.9,1,1, 2.974, 10517.153, 443.699, 52857.842 25/03/29,06:01:02,19,08,1, 11.9,1,1, 2.974, 10517.167, 443.743, 52857.873 25/03/29,06:01:03,00,08,1, 12.0,1,1, 2.983, 10517.163, 443.743, 52857.873 25/03/29,06:01:03,01,08,1, 12.0,1,1, 2.983, 10517.151, 443.752, 52857.856 25/03/29,06:01:03,02,08,1, 12.0,1,1, 2.983, 10517.177, 443.737, 52857.873 25/03/29,06:01:03,03,08,1, 12.0,1,1, 2.983, 10517.159, 443.759, 52857.835 25/03/29,06:01:03,04,08,1, 12.0,1,1, 2.983, 10517.162, 443.766, 52857.851 25/03/29,06:01:03,05,08,1, 12.0,1,1, 2.983, 10517.171, 443.784, 52857.877 25/03/29,06:01:03,06,08,1, 12.0,1,1, 2.983, 10517.207, 443.784, 52857.872 25/03/29,06:01:03,07,08,1, 12.0,1,1, 2.983, 10517.195, 443.803, 52857.847 25/03/29,06:01:03,08,08,1, 12.0,1,1, 2.983, 10517.186, 443.792, 52857.865 25/03/29,06:01:03,09,08,1, 12.0,1,1, 2.983, 10517.180, 443.827, 52857.847 25/03/29,06:01:03,10,08,1, 12.0,1,1, 2.983, 10517.183, 443.799, 52857.857 25/03/29,06:01:03,11,08,1, 12.0,1,1, 2.983, 10517.180, 443.816, 52857.845 25/03/29,06:01:03,12,08,1, 12.0,1,1, 2.983, 10517.178, 443.827, 52857.825 25/03/29,06:01:03,13,08,1, 12.0,1,1, 2.983, 10517.186, 443.828, 52857.875 25/03/29,06:01:03,14,08,1, 12.0,1,1, 2.983, 10517.179, 443.853, 52857.910 25/03/29,06:01:03,15,08,1, 12.0,1,1, 2.983, 10517.182, 443.809, 52857.902 25/03/29,06:01:03,16,08,1, 12.0,1,1, 2.983, 10517.200, 443.838, 52857.881 25/03/29,06:01:03,17,08,1, 12.0,1,1, 2.983, 10517.202, 443.851, 52857.896 25/03/29,06:01:03,18,08,1, 12.0,1,1, 2.983, 10517.173, 443.871, 52857.896 25/03/29,06:01:03,19,08,1, 12.0,1,1, 2.983, 10517.179, 443.880, 52857.972 25/03/29,06:01:04,00,08,1, 11.9,1,1, 2.973, 10517.172, 443.880, 52857.972 25/03/29,06:01:04,01,08,1, 11.9,1,1, 2.973, 10517.207, 443.887, 52857.940 25/03/29,06:01:04,02,08,1, 11.9,1,1, 2.973, 10517.188, 443.916, 52857.985 25/03/29,06:01:04,03,08,1, 11.9,1,1, 2.973, 10517.177, 443.890, 52857.986 25/03/29,06:01:04,04,08,1, 11.9,1,1, 2.973, 10517.203, 443.922, 52857.949 25/03/29,06:01:04,05,08,1, 11.9,1,1, 2.973, 10517.197, 443.913, 52857.951 25/03/29,06:01:04,06,08,1, 11.9,1,1, 2.973, 10517.209, 443.935, 52857.993 25/03/29,06:01:04,07,08,1, 11.9,1,1, 2.973, 10517.196, 443.892, 52857.820 25/03/29,06:01:04,08,08,1, 11.9,1,1, 2.973, 10517.197, 443.930, 52857.981 25/03/29,06:01:04,09,08,1, 11.9,1,1, 2.973, 10517.228, 443.939, 52857.977 25/03/29,06:01:04,10,08,1, 11.9,1,1, 2.973, 10517.239, 443.939, 52858.004 25/03/29,06:01:04,11,08,1, 11.9,1,1, 2.973, 10517.228, 443.942, 52857.995 25/03/29,06:01:04,12,08,1, 11.9,1,1, 2.973, 10517.218, 443.964, 52858.018 25/03/29,06:01:04,13,08,1, 11.9,1,1, 2.973, 10517.242, 443.952, 52857.966 25/03/29,06:01:04,14,08,1, 11.9,1,1, 2.973, 10517.231, 443.944, 52858.000 25/03/29,06:01:04,15,08,1, 11.9,1,1, 2.973, 10517.247, 443.985, 52858.020 25/03/29,06:01:04,16,08,1, 11.9,1,1, 2.973, 10517.231, 443.989, 52858.026 25/03/29,06:01:04,17,08,1, 11.9,1,1, 2.973, 10517.243, 443.989, 52858.011 25/03/29,06:01:04,18,08,1, 11.9,1,1, 2.973, 10517.297, 444.006, 52857.976 25/03/29,06:01:04,19,08,1, 11.9,1,1, 2.973, 10517.259, 443.990, 52857.973 25/03/29,06:01:05,00,07,1, 11.9,1,1, 2.986, 10517.255, 443.990, 52857.973 25/03/29,06:01:05,01,07,1, 11.9,1,1, 2.986, 10517.248, 444.011, 52857.991 25/03/29,06:01:05,02,07,1, 11.9,1,1, 2.986, 10517.279, 444.017, 52858.055 25/03/29,06:01:05,03,07,1, 11.9,1,1, 2.986, 10517.279, 444.011, 52858.086 25/03/29,06:01:05,04,07,1, 11.9,1,1, 2.986, 10517.280, 444.003, 52858.063 25/03/29,06:01:05,05,07,1, 11.9,1,1, 2.986, 10517.283, 444.017, 52858.092 25/03/29,06:01:05,06,07,1, 11.9,1,1, 2.986, 10517.289, 444.034, 52858.024 25/03/29,06:01:05,07,07,1, 11.9,1,1, 2.986, 10517.284, 444.013, 52858.080 25/03/29,06:01:05,08,07,1, 11.9,1,1, 2.986, 10517.299, 444.029, 52858.096 25/03/29,06:01:05,09,07,1, 11.9,1,1, 2.986, 10517.289, 444.061, 52858.111 25/03/29,06:01:05,10,07,1, 11.9,1,1, 2.986, 10517.277, 444.065, 52858.047 25/03/29,06:01:05,11,07,1, 11.9,1,1, 2.986, 10517.283, 444.051, 52858.132 25/03/29,06:01:05,12,07,1, 11.9,1,1, 2.986, 10517.286, 444.054, 52858.073 25/03/29,06:01:05,13,07,1, 11.9,1,1, 2.986, 10517.294, 444.058, 52858.125 25/03/29,06:01:05,14,07,1, 11.9,1,1, 2.986, 10517.302, 444.062, 52858.060 25/03/29,06:01:05,15,07,1, 11.9,1,1, 2.986, 10517.311, 444.079, 52858.046 25/03/29,06:01:05,16,07,1, 11.9,1,1, 2.986, 10517.295, 444.072, 52858.094 25/03/29,06:01:05,17,07,1, 11.9,1,1, 2.986, 10517.311, 444.085, 52858.116 25/03/29,06:01:05,18,07,1, 11.9,1,1, 2.986, 10517.327, 444.063, 52858.000 25/03/29,06:01:05,19,07,1, 11.9,1,1, 2.986, 10517.312, 444.063, 52858.049 25/03/29,06:01:06,00,07,1, 11.9,1,1, 2.983, 10517.305, 444.063, 52858.049 25/03/29,06:01:06,01,07,1, 11.9,1,1, 2.983, 10517.325, 444.102, 52858.005 25/03/29,06:01:06,02,07,1, 11.9,1,1, 2.983, 10517.336, 444.110, 52858.087 25/03/29,06:01:06,03,07,1, 11.9,1,1, 2.983, 10517.342, 444.119, 52858.123 25/03/29,06:01:06,04,07,1, 11.9,1,1, 2.983, 10517.341, 444.126, 52858.149 25/03/29,06:01:06,05,07,1, 11.9,1,1, 2.983, 10517.377, 444.096, 52857.956 25/03/29,06:01:06,06,07,1, 11.9,1,1, 2.983, 10517.372, 444.114, 52858.131 25/03/29,06:01:06,07,07,1, 11.9,1,1, 2.983, 10517.383, 444.129, 52858.173 25/03/29,06:01:06,08,07,1, 11.9,1,1, 2.983, 10517.377, 444.135, 52858.128 25/03/29,06:01:06,09,07,1, 11.9,1,1, 2.983, 10517.396, 444.120, 52858.063 25/03/29,06:01:06,10,07,1, 11.9,1,1, 2.983, 10517.373, 444.140, 52858.067 25/03/29,06:01:06,11,07,1, 11.9,1,1, 2.983, 10517.396, 444.143, 52858.061 25/03/29,06:01:06,12,07,1, 11.9,1,1, 2.983, 10517.431, 444.120, 52858.072 25/03/29,06:01:06,13,07,1, 11.9,1,1, 2.983, 10517.391, 444.164, 52858.104 25/03/29,06:01:06,14,07,1, 11.9,1,1, 2.983, 10517.420, 444.136, 52858.110 25/03/29,06:01:06,15,07,1, 11.9,1,1, 2.983, 10517.440, 444.131, 52858.040 25/03/29,06:01:06,16,07,1, 11.9,1,1, 2.983, 10517.431, 444.152, 52858.152 25/03/29,06:01:06,17,07,1, 11.9,1,1, 2.983, 10517.457, 444.148, 52858.131 25/03/29,06:01:06,18,07,1, 11.9,1,1, 2.983, 10517.451, 444.136, 52858.106 25/03/29,06:01:06,19,07,1, 11.9,1,1, 2.983, 10517.454, 444.134, 52858.093 25/03/29,06:01:07,00,08,1, 11.9,1,1, 2.980, 10517.447, 444.134, 52858.093 25/03/29,06:01:07,01,08,1, 11.9,1,1, 2.980, 10517.476, 444.149, 52858.113 25/03/29,06:01:07,02,08,1, 11.9,1,1, 2.980, 10517.496, 444.163, 52858.121 25/03/29,06:01:07,03,08,1, 11.9,1,1, 2.980, 10517.489, 444.140, 52858.082 25/03/29,06:01:07,04,08,1, 11.9,1,1, 2.980, 10517.502, 444.124, 52858.065 25/03/29,06:01:07,05,08,1, 11.9,1,1, 2.980, 10517.503, 444.125, 52858.150 25/03/29,06:01:07,06,08,1, 11.9,1,1, 2.980, 10517.490, 444.143, 52858.165 25/03/29,06:01:07,07,08,1, 11.9,1,1, 2.980, 10517.554, 444.115, 52858.055 25/03/29,06:01:07,08,08,1, 11.9,1,1, 2.980, 10517.552, 444.139, 52858.092 25/03/29,06:01:07,09,08,1, 11.9,1,1, 2.980, 10517.513, 444.123, 52858.058 25/03/29,06:01:07,10,08,1, 11.9,1,1, 2.980, 10517.530, 444.103, 52858.021 25/03/29,06:01:07,11,08,1, 11.9,1,1, 2.980, 10517.544, 444.107, 52858.091 25/03/29,06:01:07,12,08,1, 11.9,1,1, 2.980, 10517.535, 444.115, 52858.075 25/03/29,06:01:07,13,08,1, 11.9,1,1, 2.980, 10517.558, 444.117, 52858.013 25/03/29,06:01:07,14,08,1, 11.9,1,1, 2.980, 10517.550, 444.083, 52858.066 25/03/29,06:01:07,15,08,1, 11.9,1,1, 2.980, 10517.573, 444.095, 52858.120 25/03/29,06:01:07,16,08,1, 11.9,1,1, 2.980, 10517.574, 444.125, 52858.109 25/03/29,06:01:07,17,08,1, 11.9,1,1, 2.980, 10517.592, 444.056, 52858.100 25/03/29,06:01:07,18,08,1, 11.9,1,1, 2.980, 10517.612, 444.076, 52858.044 25/03/29,06:01:07,19,08,1, 11.9,1,1, 2.980, 10517.617, 444.102, 52858.109 25/03/29,06:01:08,00,08,1, 11.9,1,1, 2.982, 10517.614, 444.102, 52858.109 25/03/29,06:01:08,01,08,1, 11.9,1,1, 2.982, 10517.611, 444.090, 52858.099 25/03/29,06:01:08,02,08,1, 11.9,1,1, 2.982, 10517.621, 444.062, 52858.055 25/03/29,06:01:08,03,08,1, 11.9,1,1, 2.982, 10517.657, 444.041, 52858.094 25/03/29,06:01:08,04,08,1, 11.9,1,1, 2.982, 10517.627, 444.054, 52858.066 25/03/29,06:01:08,05,08,1, 11.9,1,1, 2.982, 10517.651, 444.033, 52857.992 25/03/29,06:01:08,06,08,1, 11.9,1,1, 2.982, 10517.648, 444.033, 52858.104 25/03/29,06:01:08,07,08,1, 11.9,1,1, 2.982, 10517.683, 444.040, 52858.059 25/03/29,06:01:08,08,08,1, 11.9,1,1, 2.982, 10517.664, 444.034, 52858.022 25/03/29,06:01:08,09,08,1, 11.9,1,1, 2.982, 10517.704, 444.036, 52858.065 25/03/29,06:01:08,10,08,1, 11.9,1,1, 2.982, 10517.677, 444.007, 52858.069 25/03/29,06:01:08,11,08,1, 11.9,1,1, 2.982, 10517.672, 444.010, 52858.017 25/03/29,06:01:08,12,08,1, 11.9,1,1, 2.982, 10517.714, 443.998, 52858.087 25/03/29,06:01:08,13,08,1, 11.9,1,1, 2.982, 10517.672, 443.984, 52858.067 25/03/29,06:01:08,14,08,1, 11.9,1,1, 2.982, 10517.700, 443.979, 52858.063 25/03/29,06:01:08,15,08,1, 11.9,1,1, 2.982, 10517.665, 443.969, 52858.058 25/03/29,06:01:08,16,08,1, 11.9,1,1, 2.982, 10517.699, 443.970, 52857.997 25/03/29,06:01:08,17,08,1, 11.9,1,1, 2.982, 10517.730, 443.958, 52857.958 25/03/29,06:01:08,18,08,1, 11.9,1,1, 2.982, 10517.727, 443.962, 52858.037 25/03/29,06:01:08,19,08,1, 11.9,1,1, 2.982, 10517.715, 443.943, 52858.050 25/03/29,06:01:09,00,08,1, 11.8,1,1, 2.978, 10517.714, 443.943, 52858.050 25/03/29,06:01:09,01,08,1, 11.8,1,1, 2.978, 10517.738, 443.930, 52858.006 25/03/29,06:01:09,02,08,1, 11.8,1,1, 2.978, 10517.740, 443.928, 52858.007 25/03/29,06:01:09,03,08,1, 11.8,1,1, 2.978, 10517.750, 443.909, 52858.023 25/03/29,06:01:09,04,08,1, 11.8,1,1, 2.978, 10517.731, 443.921, 52858.035 25/03/29,06:01:09,05,08,1, 11.8,1,1, 2.978, 10517.757, 443.901, 52858.037 25/03/29,06:01:09,06,08,1, 11.8,1,1, 2.978, 10517.761, 443.937, 52858.069 25/03/29,06:01:09,07,08,1, 11.8,1,1, 2.978, 10517.759, 443.894, 52857.992 25/03/29,06:01:09,08,08,1, 11.8,1,1, 2.978, 10517.764, 443.895, 52858.086 25/03/29,06:01:09,09,08,1, 11.8,1,1, 2.978, 10517.772, 443.873, 52858.071 25/03/29,06:01:09,10,08,1, 11.8,1,1, 2.978, 10517.773, 443.856, 52858.043 25/03/29,06:01:09,11,08,1, 11.8,1,1, 2.978, 10517.777, 443.863, 52858.041 25/03/29,06:01:09,12,08,1, 11.8,1,1, 2.978, 10517.823, 443.849, 52858.030 25/03/29,06:01:09,13,08,1, 11.8,1,1, 2.978, 10517.804, 443.866, 52858.071 25/03/29,06:01:09,14,08,1, 11.8,1,1, 2.978, 10517.805, 443.842, 52858.025 25/03/29,06:01:09,15,08,1, 11.8,1,1, 2.978, 10517.814, 443.838, 52858.012 25/03/29,06:01:09,16,08,1, 11.8,1,1, 2.978, 10517.818, 443.822, 52857.975 25/03/29,06:01:09,17,08,1, 11.8,1,1, 2.978, 10517.811, 443.839, 52858.029 25/03/29,06:01:09,18,08,1, 11.8,1,1, 2.978, 10517.841, 443.809, 52858.026 25/03/29,06:01:09,19,08,1, 11.8,1,1, 2.978, 10517.810, 443.825, 52858.044 25/03/29,06:01:10,00,09,1, 11.9,1,1, 2.974, 10517.806, 443.825, 52858.044 25/03/29,06:01:10,01,09,1, 11.9,1,1, 2.974, 10517.815, 443.788, 52857.959 25/03/29,06:01:10,02,09,1, 11.9,1,1, 2.974, 10517.843, 443.783, 52857.967 25/03/29,06:01:10,03,09,1, 11.9,1,1, 2.974, 10517.841, 443.802, 52858.053 25/03/29,06:01:10,04,09,1, 11.9,1,1, 2.974, 10517.866, 443.766, 52857.961 25/03/29,06:01:10,05,09,1, 11.9,1,1, 2.974, 10517.875, 443.763, 52857.986 25/03/29,06:01:10,06,09,1, 11.9,1,1, 2.974, 10517.880, 443.756, 52857.980 25/03/29,06:01:10,07,09,1, 11.9,1,1, 2.974, 10517.892, 443.722, 52858.018 25/03/29,06:01:10,08,09,1, 11.9,1,1, 2.974, 10517.867, 443.717, 52857.937 25/03/29,06:01:10,09,09,1, 11.9,1,1, 2.974, 10517.896, 443.682, 52857.960 25/03/29,06:01:10,10,09,1, 11.9,1,1, 2.974, 10517.867, 443.698, 52858.026 25/03/29,06:01:10,11,09,1, 11.9,1,1, 2.974, 10517.860, 443.706, 52857.995 25/03/29,06:01:10,12,09,1, 11.9,1,1, 2.974, 10517.904, 443.688, 52857.981 25/03/29,06:01:10,13,09,1, 11.9,1,1, 2.974, 10517.903, 443.699, 52857.964 25/03/29,06:01:10,14,09,1, 11.9,1,1, 2.974, 10517.899, 443.692, 52857.969 25/03/29,06:01:10,15,09,1, 11.9,1,1, 2.974, 10517.903, 443.659, 52857.966 25/03/29,06:01:10,16,09,1, 11.9,1,1, 2.974, 10517.903, 443.679, 52857.903 25/03/29,06:01:10,17,09,1, 11.9,1,1, 2.974, 10517.920, 443.630, 52857.941 25/03/29,06:01:10,18,09,1, 11.9,1,1, 2.974, 10517.914, 443.672, 52858.026 25/03/29,06:01:10,19,09,1, 11.9,1,1, 2.974, 10517.931, 443.620, 52857.864 25/03/29,06:01:11,00,08,1, 11.9,1,1, 2.981, 10517.923, 443.620, 52857.864 25/03/29,06:01:11,01,08,1, 11.9,1,1, 2.981, 10517.910, 443.620, 52857.917 25/03/29,06:01:11,02,08,1, 11.9,1,1, 2.981, 10517.933, 443.608, 52857.974 25/03/29,06:01:11,03,08,1, 11.9,1,1, 2.981, 10517.921, 443.615, 52858.010 25/03/29,06:01:11,04,08,1, 11.9,1,1, 2.981, 10517.936, 443.600, 52857.946 25/03/29,06:01:11,05,08,1, 11.9,1,1, 2.981, 10517.935, 443.573, 52858.024 25/03/29,06:01:11,06,08,1, 11.9,1,1, 2.981, 10517.936, 443.592, 52857.997 25/03/29,06:01:11,07,08,1, 11.9,1,1, 2.981, 10517.953, 443.595, 52857.991 25/03/29,06:01:11,08,08,1, 11.9,1,1, 2.981, 10517.936, 443.546, 52857.939 25/03/29,06:01:11,09,08,1, 11.9,1,1, 2.981, 10517.925, 443.564, 52857.877 25/03/29,06:01:11,10,08,1, 11.9,1,1, 2.981, 10517.947, 443.577, 52857.989 25/03/29,06:01:11,11,08,1, 11.9,1,1, 2.981, 10517.965, 443.565, 52857.945 25/03/29,06:01:11,12,08,1, 11.9,1,1, 2.981, 10517.967, 443.549, 52857.945 25/03/29,06:01:11,13,08,1, 11.9,1,1, 2.981, 10517.977, 443.555, 52857.930 25/03/29,06:01:11,14,08,1, 11.9,1,1, 2.981, 10517.998, 443.543, 52857.869 25/03/29,06:01:11,15,08,1, 11.9,1,1, 2.981, 10517.970, 443.547, 52857.888 25/03/29,06:01:11,16,08,1, 11.9,1,1, 2.981, 10517.977, 443.533, 52857.920 25/03/29,06:01:11,17,08,1, 11.9,1,1, 2.981, 10517.993, 443.514, 52857.916 25/03/29,06:01:11,18,08,1, 11.9,1,1, 2.981, 10517.979, 443.505, 52857.876 25/03/29,06:01:11,19,08,1, 11.9,1,1, 2.981, 10517.992, 443.516, 52857.871 25/03/29,06:01:12,00,09,1, 11.9,1,1, 2.980, 10517.989, 443.516, 52857.871 25/03/29,06:01:12,01,09,1, 11.9,1,1, 2.980, 10518.008, 443.521, 52857.946 25/03/29,06:01:12,02,09,1, 11.9,1,1, 2.980, 10518.007, 443.471, 52857.885 25/03/29,06:01:12,03,09,1, 11.9,1,1, 2.980, 10518.031, 443.471, 52857.875 25/03/29,06:01:12,04,09,1, 11.9,1,1, 2.980, 10518.030, 443.470, 52857.893 25/03/29,06:01:12,05,09,1, 11.9,1,1, 2.980, 10518.029, 443.467, 52857.898 25/03/29,06:01:12,06,09,1, 11.9,1,1, 2.980, 10518.015, 443.472, 52857.889 25/03/29,06:01:12,07,09,1, 11.9,1,1, 2.980, 10518.021, 443.470, 52857.916 25/03/29,06:01:12,08,09,1, 11.9,1,1, 2.980, 10518.002, 443.449, 52857.872 25/03/29,06:01:12,09,09,1, 11.9,1,1, 2.980, 10518.029, 443.442, 52857.918 25/03/29,06:01:12,10,09,1, 11.9,1,1, 2.980, 10518.027, 443.461, 52857.911 25/03/29,06:01:12,11,09,1, 11.9,1,1, 2.980, 10518.041, 443.445, 52857.867 25/03/29,06:01:12,12,09,1, 11.9,1,1, 2.980, 10518.045, 443.406, 52857.921 25/03/29,06:01:12,13,09,1, 11.9,1,1, 2.980, 10518.036, 443.409, 52857.909 25/03/29,06:01:12,14,09,1, 11.9,1,1, 2.980, 10518.020, 443.435, 52857.956 25/03/29,06:01:12,15,09,1, 11.9,1,1, 2.980, 10518.035, 443.415, 52857.855 25/03/29,06:01:12,16,09,1, 11.9,1,1, 2.980, 10518.048, 443.404, 52857.862 25/03/29,06:01:12,17,09,1, 11.9,1,1, 2.980, 10518.045, 443.398, 52857.828 25/03/29,06:01:12,18,09,1, 11.9,1,1, 2.980, 10518.071, 443.407, 52857.847 25/03/29,06:01:12,19,09,1, 11.9,1,1, 2.980, 10518.029, 443.417, 52857.901 25/03/29,06:01:13,00,09,1, 11.9,1,1, 2.981, 10518.023, 443.417, 52857.901 25/03/29,06:01:13,01,09,1, 11.9,1,1, 2.981, 10518.030, 443.372, 52857.897 25/03/29,06:01:13,02,09,1, 11.9,1,1, 2.981, 10518.022, 443.395, 52857.976 25/03/29,06:01:13,03,09,1, 11.9,1,1, 2.981, 10518.037, 443.381, 52857.838 25/03/29,06:01:13,04,09,1, 11.9,1,1, 2.981, 10518.086, 443.387, 52857.862 25/03/29,06:01:13,05,09,1, 11.9,1,1, 2.981, 10518.035, 443.383, 52857.796 25/03/29,06:01:13,06,09,1, 11.9,1,1, 2.981, 10518.031, 443.383, 52857.951 25/03/29,06:01:13,07,09,1, 11.9,1,1, 2.981, 10518.039, 443.347, 52857.875 25/03/29,06:01:13,08,09,1, 11.9,1,1, 2.981, 10518.066, 443.324, 52857.911 25/03/29,06:01:13,09,09,1, 11.9,1,1, 2.981, 10518.054, 443.332, 52857.957 25/03/29,06:01:13,10,09,1, 11.9,1,1, 2.981, 10518.069, 443.348, 52857.982 25/03/29,06:01:13,11,09,1, 11.9,1,1, 2.981, 10518.067, 443.321, 52857.908 25/03/29,06:01:13,12,09,1, 11.9,1,1, 2.981, 10518.065, 443.320, 52857.859 25/03/29,06:01:13,13,09,1, 11.9,1,1, 2.981, 10518.055, 443.333, 52857.868 25/03/29,06:01:13,14,09,1, 11.9,1,1, 2.981, 10518.067, 443.310, 52857.867 25/03/29,06:01:13,15,09,1, 11.9,1,1, 2.981, 10518.046, 443.306, 52857.908 25/03/29,06:01:13,16,09,1, 11.9,1,1, 2.981, 10518.046, 443.276, 52857.840 25/03/29,06:01:13,17,09,1, 11.9,1,1, 2.981, 10518.039, 443.272, 52857.858 25/03/29,06:01:13,18,09,1, 11.9,1,1, 2.981, 10518.071, 443.276, 52857.917 25/03/29,06:01:13,19,09,1, 11.9,1,1, 2.981, 10518.071, 443.261, 52857.843 25/03/29,06:01:14,00,09,1, 11.9,1,1, 2.982, 10518.064, 443.261, 52857.843 25/03/29,06:01:14,01,09,1, 11.9,1,1, 2.982, 10518.079, 443.250, 52857.943 25/03/29,06:01:14,02,09,1, 11.9,1,1, 2.982, 10518.068, 443.269, 52857.896 25/03/29,06:01:14,03,09,1, 11.9,1,1, 2.982, 10518.062, 443.248, 52857.938 25/03/29,06:01:14,04,09,1, 11.9,1,1, 2.982, 10518.067, 443.242, 52857.899 25/03/29,06:01:14,05,09,1, 11.9,1,1, 2.982, 10518.068, 443.235, 52857.916 25/03/29,06:01:14,06,09,1, 11.9,1,1, 2.982, 10518.058, 443.223, 52857.941 25/03/29,06:01:14,07,09,1, 11.9,1,1, 2.982, 10518.050, 443.204, 52857.873 25/03/29,06:01:14,08,09,1, 11.9,1,1, 2.982, 10518.059, 443.201, 52857.879 25/03/29,06:01:14,09,09,1, 11.9,1,1, 2.982, 10518.059, 443.199, 52857.980 25/03/29,06:01:14,10,09,1, 11.9,1,1, 2.982, 10518.060, 443.184, 52857.933 25/03/29,06:01:14,11,09,1, 11.9,1,1, 2.982, 10518.044, 443.151, 52857.906 25/03/29,06:01:14,12,09,1, 11.9,1,1, 2.982, 10518.047, 443.165, 52857.926 25/03/29,06:01:14,13,09,1, 11.9,1,1, 2.982, 10518.079, 443.178, 52857.937 25/03/29,06:01:14,14,09,1, 11.9,1,1, 2.982, 10518.011, 443.137, 52857.881 25/03/29,06:01:14,15,09,1, 11.9,1,1, 2.982, 10518.067, 443.118, 52857.885 25/03/29,06:01:14,16,09,1, 11.9,1,1, 2.982, 10518.049, 443.117, 52857.887 25/03/29,06:01:14,17,09,1, 11.9,1,1, 2.982, 10518.008, 443.101, 52857.873 25/03/29,06:01:14,18,09,1, 11.9,1,1, 2.982, 10518.051, 443.089, 52857.864 25/03/29,06:01:14,19,09,1, 11.9,1,1, 2.982, 10518.022, 443.087, 52857.905 25/03/29,06:01:15,00,09,1, 12.0,1,1, 2.980, 10518.014, 443.087, 52857.905 25/03/29,06:01:15,01,09,1, 12.0,1,1, 2.980, 10518.034, 443.080, 52857.952 25/03/29,06:01:15,02,09,1, 12.0,1,1, 2.980, 10518.046, 443.093, 52857.924 25/03/29,06:01:15,03,09,1, 12.0,1,1, 2.980, 10518.017, 443.049, 52857.905 25/03/29,06:01:15,04,09,1, 12.0,1,1, 2.980, 10518.038, 443.054, 52857.868 25/03/29,06:01:15,05,09,1, 12.0,1,1, 2.980, 10518.036, 443.058, 52857.901 25/03/29,06:01:15,06,09,1, 12.0,1,1, 2.980, 10518.018, 443.049, 52857.926 25/03/29,06:01:15,07,09,1, 12.0,1,1, 2.980, 10518.009, 443.053, 52857.934 25/03/29,06:01:15,08,09,1, 12.0,1,1, 2.980, 10518.019, 443.042, 52857.885 25/03/29,06:01:15,09,09,1, 12.0,1,1, 2.980, 10517.998, 443.024, 52857.905 25/03/29,06:01:15,10,09,1, 12.0,1,1, 2.980, 10518.013, 443.026, 52857.857 25/03/29,06:01:15,11,09,1, 12.0,1,1, 2.980, 10517.999, 443.013, 52857.865 25/03/29,06:01:15,12,09,1, 12.0,1,1, 2.980, 10518.008, 443.029, 52857.940 25/03/29,06:01:15,13,09,1, 12.0,1,1, 2.980, 10518.003, 443.016, 52857.895 25/03/29,06:01:15,14,09,1, 12.0,1,1, 2.980, 10517.995, 443.015, 52857.940 25/03/29,06:01:15,15,09,1, 12.0,1,1, 2.980, 10517.987, 443.016, 52857.919 25/03/29,06:01:15,16,09,1, 12.0,1,1, 2.980, 10517.989, 442.974, 52857.871 25/03/29,06:01:15,17,09,1, 12.0,1,1, 2.980, 10517.983, 442.984, 52857.903 25/03/29,06:01:15,18,09,1, 12.0,1,1, 2.980, 10517.999, 442.952, 52857.734 25/03/29,06:01:15,19,09,1, 12.0,1,1, 2.980, 10517.948, 442.969, 52858.017 25/03/29,06:01:16,00,09,1, 12.0,1,1, 2.976, 10517.939, 442.969, 52858.017 25/03/29,06:01:16,01,09,1, 12.0,1,1, 2.976, 10517.927, 442.950, 52858.011 25/03/29,06:01:16,02,09,1, 12.0,1,1, 2.976, 10517.985, 442.955, 52857.982 25/03/29,06:01:16,03,09,1, 12.0,1,1, 2.976, 10517.975, 442.940, 52858.014 25/03/29,06:01:16,04,09,1, 12.0,1,1, 2.976, 10517.955, 442.922, 52857.963 25/03/29,06:01:16,05,09,1, 12.0,1,1, 2.976, 10517.948, 442.937, 52857.974 25/03/29,06:01:16,06,09,1, 12.0,1,1, 2.976, 10517.961, 442.923, 52857.948 25/03/29,06:01:16,07,09,1, 12.0,1,1, 2.976, 10517.951, 442.925, 52857.929 25/03/29,06:01:16,08,09,1, 12.0,1,1, 2.976, 10517.957, 442.919, 52857.944 25/03/29,06:01:16,09,09,1, 12.0,1,1, 2.976, 10517.941, 442.891, 52857.845 25/03/29,06:01:16,10,09,1, 12.0,1,1, 2.976, 10517.912, 442.905, 52857.998 25/03/29,06:01:16,11,09,1, 12.0,1,1, 2.976, 10517.923, 442.865, 52857.923 25/03/29,06:01:16,12,09,1, 12.0,1,1, 2.976, 10517.930, 442.896, 52857.957 25/03/29,06:01:16,13,09,1, 12.0,1,1, 2.976, 10517.929, 442.876, 52857.994 25/03/29,06:01:16,14,09,1, 12.0,1,1, 2.976, 10517.901, 442.868, 52857.949 25/03/29,06:01:16,15,09,1, 12.0,1,1, 2.976, 10517.907, 442.873, 52857.974 25/03/29,06:01:16,16,09,1, 12.0,1,1, 2.976, 10517.900, 442.866, 52857.986 25/03/29,06:01:16,17,09,1, 12.0,1,1, 2.976, 10517.897, 442.873, 52857.990 25/03/29,06:01:16,18,09,1, 12.0,1,1, 2.976, 10517.897, 442.866, 52857.980 25/03/29,06:01:16,19,09,1, 12.0,1,1, 2.976, 10517.897, 442.853, 52857.972 25/03/29,06:01:17,00,09,1, 11.9,1,1, 2.970, 10517.889, 442.853, 52857.972 25/03/29,06:01:17,01,09,1, 11.9,1,1, 2.970, 10517.889, 442.864, 52858.014 25/03/29,06:01:17,02,09,1, 11.9,1,1, 2.970, 10517.878, 442.844, 52857.991 25/03/29,06:01:17,03,09,1, 11.9,1,1, 2.970, 10517.861, 442.855, 52858.011 25/03/29,06:01:17,04,09,1, 11.9,1,1, 2.970, 10517.877, 442.862, 52857.986 25/03/29,06:01:17,05,09,1, 11.9,1,1, 2.970, 10517.855, 442.843, 52858.005 25/03/29,06:01:17,06,09,1, 11.9,1,1, 2.970, 10517.843, 442.824, 52858.020 25/03/29,06:01:17,07,09,1, 11.9,1,1, 2.970, 10517.855, 442.840, 52858.038 25/03/29,06:01:17,08,09,1, 11.9,1,1, 2.970, 10517.825, 442.843, 52858.021 25/03/29,06:01:17,09,09,1, 11.9,1,1, 2.970, 10517.817, 442.827, 52858.019 25/03/29,06:01:17,10,09,1, 11.9,1,1, 2.970, 10517.831, 442.826, 52858.043 25/03/29,06:01:17,11,09,1, 11.9,1,1, 2.970, 10517.813, 442.829, 52858.107 25/03/29,06:01:17,12,09,1, 11.9,1,1, 2.970, 10517.810, 442.817, 52858.055 25/03/29,06:01:17,13,09,1, 11.9,1,1, 2.970, 10517.812, 442.824, 52858.054 25/03/29,06:01:17,14,09,1, 11.9,1,1, 2.970, 10517.801, 442.801, 52858.095 25/03/29,06:01:17,15,09,1, 11.9,1,1, 2.970, 10517.784, 442.777, 52858.036 25/03/29,06:01:17,16,09,1, 11.9,1,1, 2.970, 10517.784, 442.817, 52858.001 25/03/29,06:01:17,17,09,1, 11.9,1,1, 2.970, 10517.761, 442.804, 52858.076 25/03/29,06:01:17,18,09,1, 11.9,1,1, 2.970, 10517.744, 442.792, 52858.080 25/03/29,06:01:17,19,09,1, 11.9,1,1, 2.970, 10517.750, 442.801, 52858.053 25/03/29,06:01:18,00,09,1, 11.9,1,1, 2.983, 10517.747, 442.801, 52858.053 25/03/29,06:01:18,01,09,1, 11.9,1,1, 2.983, 10517.745, 442.772, 52858.088 25/03/29,06:01:18,02,09,1, 11.9,1,1, 2.983, 10517.724, 442.762, 52858.101 25/03/29,06:01:18,03,09,1, 11.9,1,1, 2.983, 10517.739, 442.759, 52858.093 25/03/29,06:01:18,04,09,1, 11.9,1,1, 2.983, 10517.696, 442.781, 52858.098 25/03/29,06:01:18,05,09,1, 11.9,1,1, 2.983, 10517.690, 442.758, 52858.034 25/03/29,06:01:18,06,09,1, 11.9,1,1, 2.983, 10517.706, 442.765, 52858.102 25/03/29,06:01:18,07,09,1, 11.9,1,1, 2.983, 10517.733, 442.761, 52858.106 25/03/29,06:01:18,08,09,1, 11.9,1,1, 2.983, 10517.682, 442.760, 52858.099 25/03/29,06:01:18,09,09,1, 11.9,1,1, 2.983, 10517.644, 442.746, 52858.101 25/03/29,06:01:18,10,09,1, 11.9,1,1, 2.983, 10517.667, 442.748, 52858.133 25/03/29,06:01:18,11,09,1, 11.9,1,1, 2.983, 10517.657, 442.746, 52858.127 25/03/29,06:01:18,12,09,1, 11.9,1,1, 2.983, 10517.663, 442.732, 52858.138 25/03/29,06:01:18,13,09,1, 11.9,1,1, 2.983, 10517.622, 442.727, 52858.158 25/03/29,06:01:18,14,09,1, 11.9,1,1, 2.983, 10517.635, 442.732, 52858.125 25/03/29,06:01:18,15,09,1, 11.9,1,1, 2.983, 10517.638, 442.732, 52858.124 25/03/29,06:01:18,16,09,1, 11.9,1,1, 2.983, 10517.610, 442.726, 52858.163 25/03/29,06:01:18,17,09,1, 11.9,1,1, 2.983, 10517.592, 442.703, 52858.112 25/03/29,06:01:18,18,09,1, 11.9,1,1, 2.983, 10517.589, 442.729, 52858.119 25/03/29,06:01:18,19,09,1, 11.9,1,1, 2.983, 10517.582, 442.725, 52858.146 25/03/29,06:01:19,00,09,1, 11.8,1,1, 2.979, 10517.581, 442.725, 52858.146 25/03/29,06:01:19,01,09,1, 11.8,1,1, 2.979, 10517.571, 442.691, 52858.142 25/03/29,06:01:19,02,09,1, 11.8,1,1, 2.979, 10517.529, 442.722, 52858.128 25/03/29,06:01:19,03,09,1, 11.8,1,1, 2.979, 10517.528, 442.709, 52858.178 25/03/29,06:01:19,04,09,1, 11.8,1,1, 2.979, 10517.532, 442.713, 52858.161 25/03/29,06:01:19,05,09,1, 11.8,1,1, 2.979, 10517.529, 442.727, 52858.184 25/03/29,06:01:19,06,09,1, 11.8,1,1, 2.979, 10517.523, 442.736, 52858.226 25/03/29,06:01:19,07,09,1, 11.8,1,1, 2.979, 10517.496, 442.729, 52858.186 25/03/29,06:01:19,08,09,1, 11.8,1,1, 2.979, 10517.496, 442.711, 52858.191 25/03/29,06:01:19,09,09,1, 11.8,1,1, 2.979, 10517.517, 442.732, 52858.220 25/03/29,06:01:19,10,09,1, 11.8,1,1, 2.979, 10517.463, 442.718, 52858.165 25/03/29,06:01:19,11,09,1, 11.8,1,1, 2.979, 10517.461, 442.728, 52858.202 25/03/29,06:01:19,12,09,1, 11.8,1,1, 2.979, 10517.478, 442.714, 52858.211 25/03/29,06:01:19,13,09,1, 11.8,1,1, 2.979, 10517.432, 442.714, 52858.219 25/03/29,06:01:19,14,09,1, 11.8,1,1, 2.979, 10517.415, 442.734, 52858.254 25/03/29,06:01:19,15,09,1, 11.8,1,1, 2.979, 10517.442, 442.718, 52858.213 25/03/29,06:01:19,16,09,1, 11.8,1,1, 2.979, 10517.406, 442.693, 52858.202 25/03/29,06:01:19,17,09,1, 11.8,1,1, 2.979, 10517.397, 442.709, 52858.237 25/03/29,06:01:19,18,09,1, 11.8,1,1, 2.979, 10517.393, 442.705, 52858.249 25/03/29,06:01:19,19,09,1, 11.8,1,1, 2.979, 10517.376, 442.699, 52858.226 25/03/29,06:01:20,00,09,1, 12.0,1,1, 2.972, 10517.372, 442.699, 52858.226 25/03/29,06:01:20,01,09,1, 12.0,1,1, 2.972, 10517.386, 442.700, 52858.264 25/03/29,06:01:20,02,09,1, 12.0,1,1, 2.972, 10517.339, 442.699, 52858.224 25/03/29,06:01:20,03,09,1, 12.0,1,1, 2.972, 10517.313, 442.707, 52858.224 25/03/29,06:01:20,04,09,1, 12.0,1,1, 2.972, 10517.318, 442.685, 52858.199 25/03/29,06:01:20,05,09,1, 12.0,1,1, 2.972, 10517.339, 442.688, 52858.238 25/03/29,06:01:20,06,09,1, 12.0,1,1, 2.972, 10517.322, 442.702, 52858.262 25/03/29,06:01:20,07,09,1, 12.0,1,1, 2.972, 10517.308, 442.702, 52858.264 25/03/29,06:01:20,08,09,1, 12.0,1,1, 2.972, 10517.270, 442.693, 52858.310 25/03/29,06:01:20,09,09,1, 12.0,1,1, 2.972, 10517.276, 442.692, 52858.321 25/03/29,06:01:20,10,09,1, 12.0,1,1, 2.972, 10517.269, 442.669, 52858.327 25/03/29,06:01:20,11,09,1, 12.0,1,1, 2.972, 10517.258, 442.697, 52858.331 25/03/29,06:01:20,12,09,1, 12.0,1,1, 2.972, 10517.246, 442.714, 52858.289 25/03/29,06:01:20,13,09,1, 12.0,1,1, 2.972, 10517.224, 442.715, 52858.337 25/03/29,06:01:20,14,09,1, 12.0,1,1, 2.972, 10517.228, 442.722, 52858.329 25/03/29,06:01:20,15,09,1, 12.0,1,1, 2.972, 10517.215, 442.723, 52858.335 25/03/29,06:01:20,16,09,1, 12.0,1,1, 2.972, 10517.214, 442.714, 52858.318 25/03/29,06:01:20,17,09,1, 12.0,1,1, 2.972, 10517.181, 442.709, 52858.318 25/03/29,06:01:20,18,09,1, 12.0,1,1, 2.972, 10517.180, 442.698, 52858.288 25/03/29,06:01:20,19,09,1, 12.0,1,1, 2.972, 10517.176, 442.718, 52858.300 25/03/29,06:01:21,00,09,1, 11.9,1,1, 2.973, 10517.172, 442.718, 52858.300 25/03/29,06:01:21,01,09,1, 11.9,1,1, 2.973, 10517.138, 442.732, 52858.353 25/03/29,06:01:21,02,09,1, 11.9,1,1, 2.973, 10517.124, 442.715, 52858.324 25/03/29,06:01:21,03,09,1, 11.9,1,1, 2.973, 10517.117, 442.724, 52858.379 25/03/29,06:01:21,04,09,1, 11.9,1,1, 2.973, 10517.117, 442.723, 52858.397 25/03/29,06:01:21,05,09,1, 11.9,1,1, 2.973, 10517.097, 442.765, 52858.384 25/03/29,06:01:21,06,09,1, 11.9,1,1, 2.973, 10517.072, 442.725, 52858.349 25/03/29,06:01:21,07,09,1, 11.9,1,1, 2.973, 10517.090, 442.744, 52858.343 25/03/29,06:01:21,08,09,1, 11.9,1,1, 2.973, 10517.071, 442.720, 52858.385 25/03/29,06:01:21,09,09,1, 11.9,1,1, 2.973, 10517.052, 442.754, 52858.374 25/03/29,06:01:21,10,09,1, 11.9,1,1, 2.973, 10517.047, 442.745, 52858.331 25/03/29,06:01:21,11,09,1, 11.9,1,1, 2.973, 10517.024, 442.746, 52858.352 25/03/29,06:01:21,12,09,1, 11.9,1,1, 2.973, 10517.028, 442.740, 52858.380 25/03/29,06:01:21,13,09,1, 11.9,1,1, 2.973, 10517.009, 442.777, 52858.428 25/03/29,06:01:21,14,09,1, 11.9,1,1, 2.973, 10517.005, 442.746, 52858.402 25/03/29,06:01:21,15,09,1, 11.9,1,1, 2.973, 10516.959, 442.762, 52858.432 25/03/29,06:01:21,16,09,1, 11.9,1,1, 2.973, 10516.965, 442.772, 52858.390 25/03/29,06:01:21,17,09,1, 11.9,1,1, 2.973, 10516.956, 442.782, 52858.443 25/03/29,06:01:21,18,09,1, 11.9,1,1, 2.973, 10516.943, 442.792, 52858.463 25/03/29,06:01:21,19,09,1, 11.9,1,1, 2.973, 10516.920, 442.777, 52858.413 25/03/29,06:01:22,00,09,1, 11.9,1,1, 2.984, 10516.913, 442.777, 52858.413 25/03/29,06:01:22,01,09,1, 11.9,1,1, 2.984, 10516.891, 442.810, 52858.471 25/03/29,06:01:22,02,09,1, 11.9,1,1, 2.984, 10516.873, 442.823, 52858.531 25/03/29,06:01:22,03,09,1, 11.9,1,1, 2.984, 10516.867, 442.827, 52858.458 25/03/29,06:01:22,04,09,1, 11.9,1,1, 2.984, 10516.878, 442.831, 52858.436 25/03/29,06:01:22,05,09,1, 11.9,1,1, 2.984, 10516.833, 442.864, 52858.481 25/03/29,06:01:22,06,09,1, 11.9,1,1, 2.984, 10516.826, 442.844, 52858.490 25/03/29,06:01:22,07,09,1, 11.9,1,1, 2.984, 10516.806, 442.855, 52858.509 25/03/29,06:01:22,08,09,1, 11.9,1,1, 2.984, 10516.796, 442.870, 52858.413 25/03/29,06:01:22,09,09,1, 11.9,1,1, 2.984, 10516.777, 442.857, 52858.453 25/03/29,06:01:22,10,09,1, 11.9,1,1, 2.984, 10516.758, 442.882, 52858.461 25/03/29,06:01:22,11,09,1, 11.9,1,1, 2.984, 10516.753, 442.896, 52858.443 25/03/29,06:01:22,12,09,1, 11.9,1,1, 2.984, 10516.764, 442.899, 52858.520 25/03/29,06:01:22,13,09,1, 11.9,1,1, 2.984, 10516.718, 442.903, 52858.532 25/03/29,06:01:22,14,09,1, 11.9,1,1, 2.984, 10516.726, 442.891, 52858.501 25/03/29,06:01:22,15,09,1, 11.9,1,1, 2.984, 10516.715, 442.919, 52858.542 25/03/29,06:01:22,16,09,1, 11.9,1,1, 2.984, 10516.683, 442.925, 52858.555 25/03/29,06:01:22,17,09,1, 11.9,1,1, 2.984, 10516.667, 442.928, 52858.419 25/03/29,06:01:22,18,09,1, 11.9,1,1, 2.984, 10516.664, 442.971, 52858.516 25/03/29,06:01:22,19,09,1, 11.9,1,1, 2.984, 10516.630, 442.963, 52858.538 25/03/29,06:01:23,00,08,1, 12.0,1,1, 2.981, 10516.629, 442.963, 52858.538 25/03/29,06:01:23,01,08,1, 12.0,1,1, 2.981, 10516.601, 442.975, 52858.504 25/03/29,06:01:23,02,08,1, 12.0,1,1, 2.981, 10516.614, 442.990, 52858.522 25/03/29,06:01:23,03,08,1, 12.0,1,1, 2.981, 10516.590, 442.992, 52858.598 25/03/29,06:01:23,04,08,1, 12.0,1,1, 2.981, 10516.568, 442.988, 52858.566 25/03/29,06:01:23,05,08,1, 12.0,1,1, 2.981, 10516.561, 443.042, 52858.571 25/03/29,06:01:23,06,08,1, 12.0,1,1, 2.981, 10516.542, 443.046, 52858.579 25/03/29,06:01:23,07,08,1, 12.0,1,1, 2.981, 10516.521, 443.039, 52858.596 25/03/29,06:01:23,08,08,1, 12.0,1,1, 2.981, 10516.529, 443.068, 52858.578 25/03/29,06:01:23,09,08,1, 12.0,1,1, 2.981, 10516.509, 443.074, 52858.608 25/03/29,06:01:23,10,08,1, 12.0,1,1, 2.981, 10516.485, 443.098, 52858.632 25/03/29,06:01:23,11,08,1, 12.0,1,1, 2.981, 10516.475, 443.104, 52858.669 25/03/29,06:01:23,12,08,1, 12.0,1,1, 2.981, 10516.480, 443.105, 52858.676 25/03/29,06:01:23,13,08,1, 12.0,1,1, 2.981, 10516.457, 443.118, 52858.625 25/03/29,06:01:23,14,08,1, 12.0,1,1, 2.981, 10516.472, 443.113, 52858.592 25/03/29,06:01:23,15,08,1, 12.0,1,1, 2.981, 10516.442, 443.147, 52858.664 25/03/29,06:01:23,16,08,1, 12.0,1,1, 2.981, 10516.423, 443.159, 52858.668 25/03/29,06:01:23,17,08,1, 12.0,1,1, 2.981, 10516.419, 443.166, 52858.690 25/03/29,06:01:23,18,08,1, 12.0,1,1, 2.981, 10516.409, 443.187, 52858.678 25/03/29,06:01:23,19,08,1, 12.0,1,1, 2.981, 10516.375, 443.210, 52858.642 25/03/29,06:01:24,00,08,1, 11.9,1,1, 2.973, 10516.371, 443.210, 52858.642 25/03/29,06:01:24,01,08,1, 11.9,1,1, 2.973, 10516.374, 443.228, 52858.694 25/03/29,06:01:24,02,08,1, 11.9,1,1, 2.973, 10516.358, 443.245, 52858.647 25/03/29,06:01:24,03,08,1, 11.9,1,1, 2.973, 10516.351, 443.235, 52858.665 25/03/29,06:01:24,04,08,1, 11.9,1,1, 2.973, 10516.345, 443.276, 52858.722 25/03/29,06:01:24,05,08,1, 11.9,1,1, 2.973, 10516.310, 443.261, 52858.704 25/03/29,06:01:24,06,08,1, 11.9,1,1, 2.973, 10516.278, 443.287, 52858.713 25/03/29,06:01:24,07,08,1, 11.9,1,1, 2.973, 10516.287, 443.288, 52858.722 25/03/29,06:01:24,08,08,1, 11.9,1,1, 2.973, 10516.299, 443.293, 52858.673 25/03/29,06:01:24,09,08,1, 11.9,1,1, 2.973, 10516.284, 443.289, 52858.699 25/03/29,06:01:24,10,08,1, 11.9,1,1, 2.973, 10516.272, 443.323, 52858.653 25/03/29,06:01:24,11,08,1, 11.9,1,1, 2.973, 10516.264, 443.330, 52858.763 25/03/29,06:01:24,12,08,1, 11.9,1,1, 2.973, 10516.242, 443.361, 52858.769 25/03/29,06:01:24,13,08,1, 11.9,1,1, 2.973, 10516.272, 443.364, 52858.729 25/03/29,06:01:24,14,08,1, 11.9,1,1, 2.973, 10516.220, 443.371, 52858.740 25/03/29,06:01:24,15,08,1, 11.9,1,1, 2.973, 10516.228, 443.402, 52858.823 25/03/29,06:01:24,16,08,1, 11.9,1,1, 2.973, 10516.234, 443.407, 52858.775 25/03/29,06:01:24,17,08,1, 11.9,1,1, 2.973, 10516.194, 443.418, 52858.765 25/03/29,06:01:24,18,08,1, 11.9,1,1, 2.973, 10516.191, 443.437, 52858.782 25/03/29,06:01:24,19,08,1, 11.9,1,1, 2.973, 10516.210, 443.459, 52858.764 25/03/29,06:01:25,00,08,1, 11.9,1,1, 2.982, 10516.204, 443.459, 52858.764 25/03/29,06:01:25,01,08,1, 11.9,1,1, 2.982, 10516.175, 443.471, 52858.801 25/03/29,06:01:25,02,08,1, 11.9,1,1, 2.982, 10516.128, 443.505, 52858.819 25/03/29,06:01:25,03,08,1, 11.9,1,1, 2.982, 10516.125, 443.511, 52858.751 25/03/29,06:01:25,04,08,1, 11.9,1,1, 2.982, 10516.115, 443.539, 52858.806 25/03/29,06:01:25,05,08,1, 11.9,1,1, 2.982, 10516.084, 443.527, 52858.835 25/03/29,06:01:25,06,08,1, 11.9,1,1, 2.982, 10516.053, 443.572, 52858.857 25/03/29,06:01:25,07,08,1, 11.9,1,1, 2.982, 10516.096, 443.560, 52858.864 25/03/29,06:01:25,08,08,1, 11.9,1,1, 2.982, 10516.079, 443.581, 52858.797 25/03/29,06:01:25,09,08,1, 11.9,1,1, 2.982, 10516.064, 443.586, 52858.860 25/03/29,06:01:25,10,08,1, 11.9,1,1, 2.982, 10516.063, 443.602, 52858.888 25/03/29,06:01:25,11,08,1, 11.9,1,1, 2.982, 10516.045, 443.615, 52858.865 25/03/29,06:01:25,12,08,1, 11.9,1,1, 2.982, 10516.045, 443.631, 52858.941 25/03/29,06:01:25,13,08,1, 11.9,1,1, 2.982, 10516.030, 443.657, 52858.896 25/03/29,06:01:25,14,08,1, 11.9,1,1, 2.982, 10516.018, 443.644, 52858.913 25/03/29,06:01:25,15,08,1, 11.9,1,1, 2.982, 10516.004, 443.661, 52858.945 25/03/29,06:01:25,16,08,1, 11.9,1,1, 2.982, 10515.999, 443.679, 52858.912 25/03/29,06:01:25,17,08,1, 11.9,1,1, 2.982, 10515.984, 443.697, 52858.944 25/03/29,06:01:25,18,08,1, 11.9,1,1, 2.982, 10515.995, 443.716, 52858.909 25/03/29,06:01:25,19,08,1, 11.9,1,1, 2.982, 10515.964, 443.704, 52858.951 25/03/29,06:01:26,00,08,1, 11.9,1,1, 2.982, 10515.962, 443.704, 52858.951 25/03/29,06:01:26,01,08,1, 11.9,1,1, 2.982, 10515.963, 443.752, 52858.998 25/03/29,06:01:26,02,08,1, 11.9,1,1, 2.982, 10515.942, 443.783, 52858.946 25/03/29,06:01:26,03,08,1, 11.9,1,1, 2.982, 10515.947, 443.765, 52859.029 25/03/29,06:01:26,04,08,1, 11.9,1,1, 2.982, 10515.905, 443.792, 52858.981 25/03/29,06:01:26,05,08,1, 11.9,1,1, 2.982, 10515.911, 443.805, 52859.022 25/03/29,06:01:26,06,08,1, 11.9,1,1, 2.982, 10515.913, 443.822, 52858.952 25/03/29,06:01:26,07,08,1, 11.9,1,1, 2.982, 10515.928, 443.849, 52858.973 25/03/29,06:01:26,08,08,1, 11.9,1,1, 2.982, 10515.895, 443.854, 52859.051 25/03/29,06:01:26,09,08,1, 11.9,1,1, 2.982, 10515.891, 443.859, 52859.050 25/03/29,06:01:26,10,08,1, 11.9,1,1, 2.982, 10515.885, 443.886, 52859.039 25/03/29,06:01:26,11,08,1, 11.9,1,1, 2.982, 10515.894, 443.891, 52859.036 25/03/29,06:01:26,12,08,1, 11.9,1,1, 2.982, 10515.873, 443.928, 52859.082 25/03/29,06:01:26,13,08,1, 11.9,1,1, 2.982, 10515.878, 443.919, 52859.008 25/03/29,06:01:26,14,08,1, 11.9,1,1, 2.982, 10515.866, 443.933, 52859.039 25/03/29,06:01:26,15,08,1, 11.9,1,1, 2.982, 10515.869, 443.954, 52859.066 25/03/29,06:01:26,16,08,1, 11.9,1,1, 2.982, 10515.832, 443.971, 52859.125 25/03/29,06:01:26,17,08,1, 11.9,1,1, 2.982, 10515.830, 443.970, 52859.051 25/03/29,06:01:26,18,08,1, 11.9,1,1, 2.982, 10515.841, 443.970, 52859.015 25/03/29,06:01:26,19,08,1, 11.9,1,1, 2.982, 10515.835, 444.014, 52859.108 25/03/29,06:01:27,00,08,1, 11.9,1,1, 2.983, 10515.828, 444.014, 52859.108 25/03/29,06:01:27,01,08,1, 11.9,1,1, 2.983, 10515.814, 444.034, 52859.124 25/03/29,06:01:27,02,08,1, 11.9,1,1, 2.983, 10515.815, 444.030, 52859.044 25/03/29,06:01:27,03,08,1, 11.9,1,1, 2.983, 10515.824, 444.053, 52859.075 25/03/29,06:01:27,04,08,1, 11.9,1,1, 2.983, 10515.800, 444.048, 52859.061 25/03/29,06:01:27,05,08,1, 11.9,1,1, 2.983, 10515.814, 444.078, 52859.096 25/03/29,06:01:27,06,08,1, 11.9,1,1, 2.983, 10515.810, 444.089, 52859.098 25/03/29,06:01:27,07,08,1, 11.9,1,1, 2.983, 10515.801, 444.080, 52859.087 25/03/29,06:01:27,08,08,1, 11.9,1,1, 2.983, 10515.785, 444.101, 52859.137 25/03/29,06:01:27,09,08,1, 11.9,1,1, 2.983, 10515.804, 444.124, 52859.039 25/03/29,06:01:27,10,08,1, 11.9,1,1, 2.983, 10515.799, 444.134, 52859.127 25/03/29,06:01:27,11,08,1, 11.9,1,1, 2.983, 10515.790, 444.138, 52859.081 25/03/29,06:01:27,12,08,1, 11.9,1,1, 2.983, 10515.780, 444.142, 52859.139 25/03/29,06:01:27,13,08,1, 11.9,1,1, 2.983, 10515.789, 444.166, 52859.108 25/03/29,06:01:27,14,08,1, 11.9,1,1, 2.983, 10515.780, 444.178, 52859.124 25/03/29,06:01:27,15,08,1, 11.9,1,1, 2.983, 10515.792, 444.188, 52859.182 25/03/29,06:01:27,16,08,1, 11.9,1,1, 2.983, 10515.777, 444.238, 52859.183 25/03/29,06:01:27,17,08,1, 11.9,1,1, 2.983, 10515.774, 444.221, 52859.110 25/03/29,06:01:27,18,08,1, 11.9,1,1, 2.983, 10515.762, 444.244, 52859.160 25/03/29,06:01:27,19,08,1, 11.9,1,1, 2.983, 10515.772, 444.257, 52859.138 25/03/29,06:01:28,00,08,1, 12.0,1,1, 2.983, 10515.770, 444.257, 52859.138 25/03/29,06:01:28,01,08,1, 12.0,1,1, 2.983, 10515.785, 444.285, 52859.121 25/03/29,06:01:28,02,08,1, 12.0,1,1, 2.983, 10515.767, 444.273, 52859.160 25/03/29,06:01:28,03,08,1, 12.0,1,1, 2.983, 10515.783, 444.274, 52859.152 25/03/29,06:01:28,04,08,1, 12.0,1,1, 2.983, 10515.791, 444.305, 52859.138 25/03/29,06:01:28,05,08,1, 12.0,1,1, 2.983, 10515.789, 444.324, 52859.205 25/03/29,06:01:28,06,08,1, 12.0,1,1, 2.983, 10515.776, 444.330, 52859.218 25/03/29,06:01:28,07,08,1, 12.0,1,1, 2.983, 10515.800, 444.338, 52859.213 25/03/29,06:01:28,08,08,1, 12.0,1,1, 2.983, 10515.780, 444.344, 52859.245 25/03/29,06:01:28,09,08,1, 12.0,1,1, 2.983, 10515.774, 444.371, 52859.237 25/03/29,06:01:28,10,08,1, 12.0,1,1, 2.983, 10515.770, 444.368, 52859.188 25/03/29,06:01:28,11,08,1, 12.0,1,1, 2.983, 10515.763, 444.378, 52859.261 25/03/29,06:01:28,12,08,1, 12.0,1,1, 2.983, 10515.772, 444.378, 52859.268 25/03/29,06:01:28,13,08,1, 12.0,1,1, 2.983, 10515.771, 444.385, 52859.213 25/03/29,06:01:28,14,08,1, 12.0,1,1, 2.983, 10515.767, 444.405, 52859.243 25/03/29,06:01:28,15,08,1, 12.0,1,1, 2.983, 10515.753, 444.414, 52859.241 25/03/29,06:01:28,16,08,1, 12.0,1,1, 2.983, 10515.760, 444.404, 52859.150 25/03/29,06:01:28,17,08,1, 12.0,1,1, 2.983, 10515.763, 444.431, 52859.214 25/03/29,06:01:28,18,08,1, 12.0,1,1, 2.983, 10515.777, 444.422, 52859.202 25/03/29,06:01:28,19,08,1, 12.0,1,1, 2.983, 10515.754, 444.461, 52859.239 25/03/29,06:01:29,00,08,1, 11.9,1,1, 2.975, 10515.753, 444.461, 52859.239 25/03/29,06:01:29,01,08,1, 11.9,1,1, 2.975, 10515.739, 444.468, 52859.181 25/03/29,06:01:29,02,08,1, 11.9,1,1, 2.975, 10515.726, 444.481, 52859.234 25/03/29,06:01:29,03,08,1, 11.9,1,1, 2.975, 10515.747, 444.496, 52859.236 25/03/29,06:01:29,04,08,1, 11.9,1,1, 2.975, 10515.733, 444.498, 52859.246 25/03/29,06:01:29,05,08,1, 11.9,1,1, 2.975, 10515.728, 444.495, 52859.240 25/03/29,06:01:29,06,08,1, 11.9,1,1, 2.975, 10515.729, 444.492, 52859.278 25/03/29,06:01:29,07,08,1, 11.9,1,1, 2.975, 10515.720, 444.518, 52859.194 25/03/29,06:01:29,08,08,1, 11.9,1,1, 2.975, 10515.722, 444.534, 52859.215 25/03/29,06:01:29,09,08,1, 11.9,1,1, 2.975, 10515.699, 444.514, 52859.201 25/03/29,06:01:29,10,08,1, 11.9,1,1, 2.975, 10515.720, 444.534, 52859.206 25/03/29,06:01:29,11,08,1, 11.9,1,1, 2.975, 10515.725, 444.535, 52859.283 25/03/29,06:01:29,12,08,1, 11.9,1,1, 2.975, 10515.708, 444.560, 52859.260 25/03/29,06:01:29,13,08,1, 11.9,1,1, 2.975, 10515.700, 444.544, 52859.216 25/03/29,06:01:29,14,08,1, 11.9,1,1, 2.975, 10515.724, 444.564, 52859.257 25/03/29,06:01:29,15,08,1, 11.9,1,1, 2.975, 10515.716, 444.571, 52859.321 25/03/29,06:01:29,16,08,1, 11.9,1,1, 2.975, 10515.703, 444.564, 52859.252 25/03/29,06:01:29,17,08,1, 11.9,1,1, 2.975, 10515.693, 444.594, 52859.262 25/03/29,06:01:29,18,08,1, 11.9,1,1, 2.975, 10515.682, 444.610, 52859.239 25/03/29,06:01:29,19,08,1, 11.9,1,1, 2.975, 10515.695, 444.615, 52859.301 25/03/29,06:01:30,00,09,1, 12.0,1,1, 2.983, 10515.695, 444.615, 52859.301 25/03/29,06:01:30,01,09,1, 12.0,1,1, 2.983, 10515.660, 444.628, 52859.298 25/03/29,06:01:30,02,09,1, 12.0,1,1, 2.983, 10515.683, 444.644, 52859.305 25/03/29,06:01:30,03,09,1, 12.0,1,1, 2.983, 10515.658, 444.662, 52859.277 25/03/29,06:01:30,04,09,1, 12.0,1,1, 2.983, 10515.645, 444.653, 52859.297 25/03/29,06:01:30,05,09,1, 12.0,1,1, 2.983, 10515.669, 444.643, 52859.188 25/03/29,06:01:30,06,09,1, 12.0,1,1, 2.983, 10515.650, 444.681, 52859.240 25/03/29,06:01:30,07,09,1, 12.0,1,1, 2.983, 10515.648, 444.663, 52859.309 25/03/29,06:01:30,08,09,1, 12.0,1,1, 2.983, 10515.661, 444.678, 52859.315 25/03/29,06:01:30,09,09,1, 12.0,1,1, 2.983, 10515.641, 444.695, 52859.269 25/03/29,06:01:30,10,09,1, 12.0,1,1, 2.983, 10515.646, 444.723, 52859.308 25/03/29,06:01:30,11,09,1, 12.0,1,1, 2.983, 10515.659, 444.722, 52859.264 25/03/29,06:01:30,12,09,1, 12.0,1,1, 2.983, 10515.657, 444.719, 52859.280 25/03/29,06:01:30,13,09,1, 12.0,1,1, 2.983, 10515.670, 444.726, 52859.215 25/03/29,06:01:30,14,09,1, 12.0,1,1, 2.983, 10515.647, 444.747, 52859.366 25/03/29,06:01:30,15,09,1, 12.0,1,1, 2.983, 10515.644, 444.773, 52859.311 25/03/29,06:01:30,16,09,1, 12.0,1,1, 2.983, 10515.640, 444.764, 52859.328 25/03/29,06:01:30,17,09,1, 12.0,1,1, 2.983, 10515.609, 444.773, 52859.368 25/03/29,06:01:30,18,09,1, 12.0,1,1, 2.983, 10515.636, 444.797, 52859.324 25/03/29,06:01:30,19,09,1, 12.0,1,1, 2.983, 10515.649, 444.793, 52859.291 25/03/29,06:01:31,00,09,1, 11.8,1,1, 2.974, 10515.645, 444.793, 52859.291 25/03/29,06:01:31,01,09,1, 11.8,1,1, 2.974, 10515.635, 444.795, 52859.293 25/03/29,06:01:31,02,09,1, 11.8,1,1, 2.974, 10515.603, 444.817, 52859.341 25/03/29,06:01:31,03,09,1, 11.8,1,1, 2.974, 10515.617, 444.825, 52859.324 25/03/29,06:01:31,04,09,1, 11.8,1,1, 2.974, 10515.602, 444.819, 52859.345 25/03/29,06:01:31,05,09,1, 11.8,1,1, 2.974, 10515.630, 444.818, 52859.345 25/03/29,06:01:31,06,09,1, 11.8,1,1, 2.974, 10515.638, 444.826, 52859.304 25/03/29,06:01:31,07,09,1, 11.8,1,1, 2.974, 10515.636, 444.855, 52859.246 25/03/29,06:01:31,08,09,1, 11.8,1,1, 2.974, 10515.609, 444.834, 52859.353 25/03/29,06:01:31,09,09,1, 11.8,1,1, 2.974, 10515.612, 444.862, 52859.263 25/03/29,06:01:31,10,09,1, 11.8,1,1, 2.974, 10515.641, 444.866, 52859.355 25/03/29,06:01:31,11,09,1, 11.8,1,1, 2.974, 10515.608, 444.874, 52859.323 25/03/29,06:01:31,12,09,1, 11.8,1,1, 2.974, 10515.626, 444.876, 52859.297 25/03/29,06:01:31,13,09,1, 11.8,1,1, 2.974, 10515.626, 444.885, 52859.409 25/03/29,06:01:31,14,09,1, 11.8,1,1, 2.974, 10515.633, 444.884, 52859.270 25/03/29,06:01:31,15,09,1, 11.8,1,1, 2.974, 10515.613, 444.893, 52859.379 25/03/29,06:01:31,16,09,1, 11.8,1,1, 2.974, 10515.657, 444.898, 52859.296 25/03/29,06:01:31,17,09,1, 11.8,1,1, 2.974, 10515.632, 444.896, 52859.341 25/03/29,06:01:31,18,09,1, 11.8,1,1, 2.974, 10515.619, 444.899, 52859.380 25/03/29,06:01:31,19,09,1, 11.8,1,1, 2.974, 10515.663, 444.924, 52859.333 25/03/29,06:01:32,00,09,1, 11.9,1,1, 2.974, 10515.661, 444.924, 52859.333 25/03/29,06:01:32,01,09,1, 11.9,1,1, 2.974, 10515.658, 444.913, 52859.449 25/03/29,06:01:32,02,09,1, 11.9,1,1, 2.974, 10515.677, 444.943, 52859.314 25/03/29,06:01:32,03,09,1, 11.9,1,1, 2.974, 10515.668, 444.924, 52859.333 25/03/29,06:01:32,04,09,1, 11.9,1,1, 2.974, 10515.648, 444.938, 52859.319 25/03/29,06:01:32,05,09,1, 11.9,1,1, 2.974, 10515.631, 444.937, 52859.332 25/03/29,06:01:32,06,09,1, 11.9,1,1, 2.974, 10515.656, 444.948, 52859.373 25/03/29,06:01:32,07,09,1, 11.9,1,1, 2.974, 10515.664, 444.950, 52859.374 25/03/29,06:01:32,08,09,1, 11.9,1,1, 2.974, 10515.648, 444.957, 52859.358 25/03/29,06:01:32,09,09,1, 11.9,1,1, 2.974, 10515.653, 444.964, 52859.312 25/03/29,06:01:32,10,09,1, 11.9,1,1, 2.974, 10515.660, 444.981, 52859.332 25/03/29,06:01:32,11,09,1, 11.9,1,1, 2.974, 10515.641, 444.949, 52859.318 25/03/29,06:01:32,12,09,1, 11.9,1,1, 2.974, 10515.663, 444.965, 52859.356 25/03/29,06:01:32,13,09,1, 11.9,1,1, 2.974, 10515.656, 444.982, 52859.153 25/03/29,06:01:32,14,09,1, 11.9,1,1, 2.974, 10515.656, 444.976, 52859.352 25/03/29,06:01:32,15,09,1, 11.9,1,1, 2.974, 10515.639, 444.983, 52859.368 25/03/29,06:01:32,16,09,1, 11.9,1,1, 2.974, 10515.677, 444.947, 52859.261 25/03/29,06:01:32,17,09,1, 11.9,1,1, 2.974, 10515.637, 444.973, 52859.354 25/03/29,06:01:32,18,09,1, 11.9,1,1, 2.974, 10515.627, 444.988, 52859.395 25/03/29,06:01:32,19,09,1, 11.9,1,1, 2.974, 10515.651, 444.962, 52859.335 25/03/29,06:01:33,00,09,1, 11.9,1,1, 2.982, 10515.645, 444.962, 52859.335 25/03/29,06:01:33,01,09,1, 11.9,1,1, 2.982, 10515.638, 444.990, 52859.328 25/03/29,06:01:33,02,09,1, 11.9,1,1, 2.982, 10515.626, 444.980, 52859.302 25/03/29,06:01:33,03,09,1, 11.9,1,1, 2.982, 10515.649, 444.986, 52859.496 25/03/29,06:01:33,04,09,1, 11.9,1,1, 2.982, 10515.586, 444.995, 52859.407 25/03/29,06:01:33,05,09,1, 11.9,1,1, 2.982, 10515.619, 444.964, 52859.381 25/03/29,06:01:33,06,09,1, 11.9,1,1, 2.982, 10515.611, 444.989, 52859.380 25/03/29,06:01:33,07,09,1, 11.9,1,1, 2.982, 10515.603, 444.983, 52859.393 25/03/29,06:01:33,08,09,1, 11.9,1,1, 2.982, 10515.605, 444.985, 52859.363 25/03/29,06:01:33,09,09,1, 11.9,1,1, 2.982, 10515.611, 444.976, 52859.341 25/03/29,06:01:33,10,09,1, 11.9,1,1, 2.982, 10515.588, 444.984, 52859.283 25/03/29,06:01:33,11,09,1, 11.9,1,1, 2.982, 10515.629, 445.023, 52859.394 25/03/29,06:01:33,12,09,1, 11.9,1,1, 2.982, 10515.597, 445.006, 52859.346 25/03/29,06:01:33,13,09,1, 11.9,1,1, 2.982, 10515.623, 445.002, 52859.395 25/03/29,06:01:33,14,09,1, 11.9,1,1, 2.982, 10515.612, 445.004, 52859.356 25/03/29,06:01:33,15,09,1, 11.9,1,1, 2.982, 10515.612, 445.029, 52859.394 25/03/29,06:01:33,16,09,1, 11.9,1,1, 2.982, 10515.604, 445.016, 52859.364 25/03/29,06:01:33,17,09,1, 11.9,1,1, 2.982, 10515.603, 445.018, 52859.375 25/03/29,06:01:33,18,09,1, 11.9,1,1, 2.982, 10515.596, 445.000, 52859.341 25/03/29,06:01:33,19,09,1, 11.9,1,1, 2.982, 10515.571, 445.040, 52859.353 25/03/29,06:01:34,00,09,1, 12.0,1,1, 2.979, 10515.569, 445.040, 52859.353 25/03/29,06:01:34,01,09,1, 12.0,1,1, 2.979, 10515.579, 445.021, 52859.416 25/03/29,06:01:34,02,09,1, 12.0,1,1, 2.979, 10515.574, 445.029, 52859.446 25/03/29,06:01:34,03,09,1, 12.0,1,1, 2.979, 10515.566, 445.056, 52859.577 25/03/29,06:01:34,04,09,1, 12.0,1,1, 2.979, 10515.579, 445.035, 52859.342 25/03/29,06:01:34,05,09,1, 12.0,1,1, 2.979, 10515.576, 445.028, 52859.370 25/03/29,06:01:34,06,09,1, 12.0,1,1, 2.979, 10515.559, 445.019, 52859.371 25/03/29,06:01:34,07,09,1, 12.0,1,1, 2.979, 10515.561, 445.036, 52859.434 25/03/29,06:01:34,08,09,1, 12.0,1,1, 2.979, 10515.538, 445.026, 52859.373 25/03/29,06:01:34,09,09,1, 12.0,1,1, 2.979, 10515.521, 445.018, 52859.348 25/03/29,06:01:34,10,09,1, 12.0,1,1, 2.979, 10515.524, 445.004, 52859.344 25/03/29,06:01:34,11,09,1, 12.0,1,1, 2.979, 10515.550, 445.031, 52859.422 25/03/29,06:01:34,12,09,1, 12.0,1,1, 2.979, 10515.515, 445.029, 52859.361 25/03/29,06:01:34,13,09,1, 12.0,1,1, 2.979, 10515.523, 445.028, 52859.368 25/03/29,06:01:34,14,09,1, 12.0,1,1, 2.979, 10515.531, 445.005, 52859.313 25/03/29,06:01:34,15,09,1, 12.0,1,1, 2.979, 10515.521, 445.018, 52859.341 25/03/29,06:01:34,16,09,1, 12.0,1,1, 2.979, 10515.505, 445.033, 52859.336 25/03/29,06:01:34,17,09,1, 12.0,1,1, 2.979, 10515.482, 445.064, 52859.414 25/03/29,06:01:34,18,09,1, 12.0,1,1, 2.979, 10515.512, 445.065, 52859.409 25/03/29,06:01:34,19,09,1, 12.0,1,1, 2.979, 10515.483, 445.049, 52859.338 25/03/29,06:01:35,00,09,1, 12.0,1,1, 2.971, 10515.478, 445.049, 52859.338 25/03/29,06:01:35,01,09,1, 12.0,1,1, 2.971, 10515.488, 445.050, 52859.351 25/03/29,06:01:35,02,09,1, 12.0,1,1, 2.971, 10515.481, 445.067, 52859.400 25/03/29,06:01:35,03,09,1, 12.0,1,1, 2.971, 10515.473, 445.039, 52859.333 25/03/29,06:01:35,04,09,1, 12.0,1,1, 2.971, 10515.478, 445.046, 52859.391 25/03/29,06:01:35,05,09,1, 12.0,1,1, 2.971, 10515.462, 445.056, 52859.387 25/03/29,06:01:35,06,09,1, 12.0,1,1, 2.971, 10515.448, 445.063, 52859.399 25/03/29,06:01:35,07,09,1, 12.0,1,1, 2.971, 10515.474, 445.059, 52859.399 25/03/29,06:01:35,08,09,1, 12.0,1,1, 2.971, 10515.438, 445.046, 52859.339 25/03/29,06:01:35,09,09,1, 12.0,1,1, 2.971, 10515.435, 445.051, 52859.359 25/03/29,06:01:35,10,09,1, 12.0,1,1, 2.971, 10515.440, 445.039, 52859.373 25/03/29,06:01:35,11,09,1, 12.0,1,1, 2.971, 10515.450, 445.048, 52859.347 25/03/29,06:01:35,12,09,1, 12.0,1,1, 2.971, 10515.443, 445.040, 52859.340 25/03/29,06:01:35,13,09,1, 12.0,1,1, 2.971, 10515.445, 445.047, 52859.378 25/03/29,06:01:35,14,09,1, 12.0,1,1, 2.971, 10515.411, 445.049, 52859.347 25/03/29,06:01:35,15,09,1, 12.0,1,1, 2.971, 10515.427, 445.053, 52859.319 25/03/29,06:01:35,16,09,1, 12.0,1,1, 2.971, 10515.423, 445.027, 52859.331 25/03/29,06:01:35,17,09,1, 12.0,1,1, 2.971, 10515.423, 445.042, 52859.388 25/03/29,06:01:35,18,09,1, 12.0,1,1, 2.971, 10515.428, 445.047, 52859.377 25/03/29,06:01:35,19,09,1, 12.0,1,1, 2.971, 10515.426, 445.043, 52859.356 25/03/29,06:01:36,00,09,1, 11.9,1,1, 2.975, 10515.419, 445.043, 52859.356 25/03/29,06:01:36,01,09,1, 11.9,1,1, 2.975, 10515.407, 445.028, 52859.327 25/03/29,06:01:36,02,09,1, 11.9,1,1, 2.975, 10515.427, 445.024, 52859.365 25/03/29,06:01:36,03,09,1, 11.9,1,1, 2.975, 10515.423, 445.012, 52859.293 25/03/29,06:01:36,04,09,1, 11.9,1,1, 2.975, 10515.421, 445.023, 52859.321 25/03/29,06:01:36,05,09,1, 11.9,1,1, 2.975, 10515.418, 445.027, 52859.361 25/03/29,06:01:36,06,09,1, 11.9,1,1, 2.975, 10515.412, 445.001, 52859.312 25/03/29,06:01:36,07,09,1, 11.9,1,1, 2.975, 10515.418, 445.033, 52859.294 25/03/29,06:01:36,08,09,1, 11.9,1,1, 2.975, 10515.410, 445.029, 52859.348 25/03/29,06:01:36,09,09,1, 11.9,1,1, 2.975, 10515.418, 445.026, 52859.308 25/03/29,06:01:36,10,09,1, 11.9,1,1, 2.975, 10515.415, 445.048, 52859.366 25/03/29,06:01:36,11,09,1, 11.9,1,1, 2.975, 10515.407, 445.009, 52859.348 25/03/29,06:01:36,12,09,1, 11.9,1,1, 2.975, 10515.431, 445.023, 52859.332 25/03/29,06:01:36,13,09,1, 11.9,1,1, 2.975, 10515.435, 445.011, 52859.290 25/03/29,06:01:36,14,09,1, 11.9,1,1, 2.975, 10515.426, 445.020, 52859.364 25/03/29,06:01:36,15,09,1, 11.9,1,1, 2.975, 10515.422, 445.009, 52859.366 25/03/29,06:01:36,16,09,1, 11.9,1,1, 2.975, 10515.408, 444.998, 52859.331 25/03/29,06:01:36,17,09,1, 11.9,1,1, 2.975, 10515.385, 444.988, 52859.138 25/03/29,06:01:36,18,09,1, 11.9,1,1, 2.975, 10515.414, 444.989, 52859.380 25/03/29,06:01:36,19,09,1, 11.9,1,1, 2.975, 10515.431, 444.982, 52859.385 25/03/29,06:01:37,00,09,1, 12.0,1,1, 2.978, 10515.428, 444.982, 52859.385 25/03/29,06:01:37,01,09,1, 12.0,1,1, 2.978, 10515.428, 444.995, 52859.354 25/03/29,06:01:37,02,09,1, 12.0,1,1, 2.978, 10515.409, 444.979, 52859.359 25/03/29,06:01:37,03,09,1, 12.0,1,1, 2.978, 10515.407, 444.959, 52859.264 25/03/29,06:01:37,04,09,1, 12.0,1,1, 2.978, 10515.440, 444.983, 52859.285 25/03/29,06:01:37,05,09,1, 12.0,1,1, 2.978, 10515.433, 444.985, 52859.276 25/03/29,06:01:37,06,09,1, 12.0,1,1, 2.978, 10515.437, 444.943, 52859.147 25/03/29,06:01:37,07,09,1, 12.0,1,1, 2.978, 10515.460, 444.979, 52859.296 25/03/29,06:01:37,08,09,1, 12.0,1,1, 2.978, 10515.464, 444.948, 52859.246 25/03/29,06:01:37,09,09,1, 12.0,1,1, 2.978, 10515.414, 444.962, 52859.244 25/03/29,06:01:37,10,09,1, 12.0,1,1, 2.978, 10515.462, 444.952, 52859.303 25/03/29,06:01:37,11,09,1, 12.0,1,1, 2.978, 10515.433, 444.963, 52859.299 25/03/29,06:01:37,12,09,1, 12.0,1,1, 2.978, 10515.434, 444.953, 52859.267 25/03/29,06:01:37,13,09,1, 12.0,1,1, 2.978, 10515.446, 444.948, 52859.281 25/03/29,06:01:37,14,09,1, 12.0,1,1, 2.978, 10515.434, 444.933, 52859.337 25/03/29,06:01:37,15,09,1, 12.0,1,1, 2.978, 10515.435, 444.943, 52859.281 25/03/29,06:01:37,16,09,1, 12.0,1,1, 2.978, 10515.449, 444.963, 52859.324 25/03/29,06:01:37,17,09,1, 12.0,1,1, 2.978, 10515.447, 444.927, 52859.258 25/03/29,06:01:37,18,09,1, 12.0,1,1, 2.978, 10515.458, 444.944, 52859.277 25/03/29,06:01:37,19,09,1, 12.0,1,1, 2.978, 10515.446, 444.938, 52859.275 25/03/29,06:01:38,00,09,1, 11.9,1,1, 2.969, 10515.444, 444.938, 52859.275 25/03/29,06:01:38,01,09,1, 11.9,1,1, 2.969, 10515.462, 444.919, 52859.299 25/03/29,06:01:38,02,09,1, 11.9,1,1, 2.969, 10515.478, 444.922, 52859.235 25/03/29,06:01:38,03,09,1, 11.9,1,1, 2.969, 10515.467, 444.902, 52859.250 25/03/29,06:01:38,04,09,1, 11.9,1,1, 2.969, 10515.455, 444.920, 52859.256 25/03/29,06:01:38,05,09,1, 11.9,1,1, 2.969, 10515.463, 444.910, 52859.271 25/03/29,06:01:38,06,09,1, 11.9,1,1, 2.969, 10515.460, 444.918, 52859.261 25/03/29,06:01:38,07,09,1, 11.9,1,1, 2.969, 10515.479, 444.883, 52859.237 25/03/29,06:01:38,08,09,1, 11.9,1,1, 2.969, 10515.466, 444.905, 52859.230 25/03/29,06:01:38,09,09,1, 11.9,1,1, 2.969, 10515.460, 444.874, 52859.231 25/03/29,06:01:38,10,09,1, 11.9,1,1, 2.969, 10515.473, 444.880, 52859.265 25/03/29,06:01:38,11,09,1, 11.9,1,1, 2.969, 10515.471, 444.855, 52859.231 25/03/29,06:01:38,12,09,1, 11.9,1,1, 2.969, 10515.482, 444.852, 52859.275 25/03/29,06:01:38,13,09,1, 11.9,1,1, 2.969, 10515.473, 444.857, 52859.268 25/03/29,06:01:38,14,09,1, 11.9,1,1, 2.969, 10515.489, 444.854, 52859.219 25/03/29,06:01:38,15,09,1, 11.9,1,1, 2.969, 10515.487, 444.852, 52859.218 25/03/29,06:01:38,16,09,1, 11.9,1,1, 2.969, 10515.496, 444.848, 52859.281 25/03/29,06:01:38,17,09,1, 11.9,1,1, 2.969, 10515.507, 444.847, 52859.220 25/03/29,06:01:38,18,09,1, 11.9,1,1, 2.969, 10515.512, 444.851, 52859.232 25/03/29,06:01:38,19,09,1, 11.9,1,1, 2.969, 10515.520, 444.853, 52859.233 25/03/29,06:01:39,00,08,1, 11.9,1,1, 2.984, 10515.519, 444.853, 52859.233 25/03/29,06:01:39,01,08,1, 11.9,1,1, 2.984, 10515.526, 444.818, 52859.253 25/03/29,06:01:39,02,08,1, 11.9,1,1, 2.984, 10515.537, 444.815, 52859.152 25/03/29,06:01:39,03,08,1, 11.9,1,1, 2.984, 10515.534, 444.793, 52859.277 25/03/29,06:01:39,04,08,1, 11.9,1,1, 2.984, 10515.578, 444.813, 52859.287 25/03/29,06:01:39,05,08,1, 11.9,1,1, 2.984, 10515.526, 444.811, 52859.309 25/03/29,06:01:39,06,08,1, 11.9,1,1, 2.984, 10515.537, 444.781, 52859.211 25/03/29,06:01:39,07,08,1, 11.9,1,1, 2.984, 10515.529, 444.770, 52859.259 25/03/29,06:01:39,08,08,1, 11.9,1,1, 2.984, 10515.543, 444.782, 52859.275 25/03/29,06:01:39,09,08,1, 11.9,1,1, 2.984, 10515.536, 444.763, 52859.217 25/03/29,06:01:39,10,08,1, 11.9,1,1, 2.984, 10515.564, 444.756, 52859.164 25/03/29,06:01:39,11,08,1, 11.9,1,1, 2.984, 10515.567, 444.769, 52859.212 25/03/29,06:01:39,12,08,1, 11.9,1,1, 2.984, 10515.580, 444.752, 52859.184 25/03/29,06:01:39,13,08,1, 11.9,1,1, 2.984, 10515.587, 444.740, 52859.258 25/03/29,06:01:39,14,08,1, 11.9,1,1, 2.984, 10515.602, 444.719, 52859.204 25/03/29,06:01:39,15,08,1, 11.9,1,1, 2.984, 10515.559, 444.713, 52859.226 25/03/29,06:01:39,16,08,1, 11.9,1,1, 2.984, 10515.586, 444.728, 52859.204 25/03/29,06:01:39,17,08,1, 11.9,1,1, 2.984, 10515.579, 444.713, 52859.203 25/03/29,06:01:39,18,08,1, 11.9,1,1, 2.984, 10515.583, 444.679, 52859.261 25/03/29,06:01:39,19,08,1, 11.9,1,1, 2.984, 10515.602, 444.677, 52859.155 25/03/29,06:01:40,00,08,1, 12.0,1,1, 2.984, 10515.594, 444.677, 52859.155 25/03/29,06:01:40,01,08,1, 12.0,1,1, 2.984, 10515.601, 444.698, 52859.231 25/03/29,06:01:40,02,08,1, 12.0,1,1, 2.984, 10515.580, 444.676, 52859.190 25/03/29,06:01:40,03,08,1, 12.0,1,1, 2.984, 10515.585, 444.666, 52859.209 25/03/29,06:01:40,04,08,1, 12.0,1,1, 2.984, 10515.603, 444.677, 52859.271 25/03/29,06:01:40,05,08,1, 12.0,1,1, 2.984, 10515.608, 444.656, 52859.190 25/03/29,06:01:40,06,08,1, 12.0,1,1, 2.984, 10515.626, 444.643, 52859.191 25/03/29,06:01:40,07,08,1, 12.0,1,1, 2.984, 10515.615, 444.651, 52859.152 25/03/29,06:01:40,08,08,1, 12.0,1,1, 2.984, 10515.637, 444.608, 52859.234 25/03/29,06:01:40,09,08,1, 12.0,1,1, 2.984, 10515.628, 444.612, 52859.207 25/03/29,06:01:40,10,08,1, 12.0,1,1, 2.984, 10515.628, 444.599, 52859.122 25/03/29,06:01:40,11,08,1, 12.0,1,1, 2.984, 10515.613, 444.628, 52859.225 25/03/29,06:01:40,12,08,1, 12.0,1,1, 2.984, 10515.619, 444.592, 52859.190 25/03/29,06:01:40,13,08,1, 12.0,1,1, 2.984, 10515.607, 444.569, 52859.198 25/03/29,06:01:40,14,08,1, 12.0,1,1, 2.984, 10515.599, 444.584, 52859.244 25/03/29,06:01:40,15,08,1, 12.0,1,1, 2.984, 10515.625, 444.573, 52859.260 25/03/29,06:01:40,16,08,1, 12.0,1,1, 2.984, 10515.618, 444.531, 52859.195 25/03/29,06:01:40,17,08,1, 12.0,1,1, 2.984, 10515.653, 444.523, 52859.203 25/03/29,06:01:40,18,08,1, 12.0,1,1, 2.984, 10515.624, 444.538, 52859.189 25/03/29,06:01:40,19,08,1, 12.0,1,1, 2.984, 10515.639, 444.512, 52859.135 25/03/29,06:01:41,00,08,1, 11.9,1,1, 2.975, 10515.636, 444.512, 52859.135 25/03/29,06:01:41,01,08,1, 11.9,1,1, 2.975, 10515.655, 444.511, 52859.134 25/03/29,06:01:41,02,08,1, 11.9,1,1, 2.975, 10515.655, 444.483, 52859.107 25/03/29,06:01:41,03,08,1, 11.9,1,1, 2.975, 10515.626, 444.450, 52859.172 25/03/29,06:01:41,04,08,1, 11.9,1,1, 2.975, 10515.655, 444.444, 52859.204 25/03/29,06:01:41,05,08,1, 11.9,1,1, 2.975, 10515.671, 444.443, 52859.142 25/03/29,06:01:41,06,08,1, 11.9,1,1, 2.975, 10515.653, 444.408, 52859.196 25/03/29,06:01:41,07,08,1, 11.9,1,1, 2.975, 10515.647, 444.397, 52859.187 25/03/29,06:01:41,08,08,1, 11.9,1,1, 2.975, 10515.667, 444.389, 52859.101 25/03/29,06:01:41,09,08,1, 11.9,1,1, 2.975, 10515.650, 444.387, 52859.121 25/03/29,06:01:41,10,08,1, 11.9,1,1, 2.975, 10515.668, 444.379, 52859.148 25/03/29,06:01:41,11,08,1, 11.9,1,1, 2.975, 10515.641, 444.342, 52859.190 25/03/29,06:01:41,12,08,1, 11.9,1,1, 2.975, 10515.681, 444.327, 52859.092 25/03/29,06:01:41,13,08,1, 11.9,1,1, 2.975, 10515.668, 444.308, 52859.091 25/03/29,06:01:41,14,08,1, 11.9,1,1, 2.975, 10515.677, 444.310, 52859.132 25/03/29,06:01:41,15,08,1, 11.9,1,1, 2.975, 10515.668, 444.304, 52859.107 25/03/29,06:01:41,16,08,1, 11.9,1,1, 2.975, 10515.668, 444.279, 52859.094 25/03/29,06:01:41,17,08,1, 11.9,1,1, 2.975, 10515.683, 444.292, 52859.148 25/03/29,06:01:41,18,08,1, 11.9,1,1, 2.975, 10515.671, 444.268, 52859.155 25/03/29,06:01:41,19,08,1, 11.9,1,1, 2.975, 10515.683, 444.230, 52859.127 25/03/29,06:01:42,00,08,1, 11.9,1,1, 2.980, 10515.678, 444.230, 52859.127 25/03/29,06:01:42,01,08,1, 11.9,1,1, 2.980, 10515.682, 444.227, 52859.107 25/03/29,06:01:42,02,08,1, 11.9,1,1, 2.980, 10515.691, 444.225, 52859.165 25/03/29,06:01:42,03,08,1, 11.9,1,1, 2.980, 10515.691, 444.202, 52859.108 25/03/29,06:01:42,04,08,1, 11.9,1,1, 2.980, 10515.720, 444.207, 52859.102 25/03/29,06:01:42,05,08,1, 11.9,1,1, 2.980, 10515.696, 444.159, 52859.088 25/03/29,06:01:42,06,08,1, 11.9,1,1, 2.980, 10515.692, 444.146, 52859.105 25/03/29,06:01:42,07,08,1, 11.9,1,1, 2.980, 10515.690, 444.135, 52859.134 25/03/29,06:01:42,08,08,1, 11.9,1,1, 2.980, 10515.695, 444.127, 52859.102 25/03/29,06:01:42,09,08,1, 11.9,1,1, 2.980, 10515.696, 444.116, 52859.042 25/03/29,06:01:42,10,08,1, 11.9,1,1, 2.980, 10515.686, 444.108, 52859.060 25/03/29,06:01:42,11,08,1, 11.9,1,1, 2.980, 10515.703, 444.078, 52859.114 25/03/29,06:01:42,12,08,1, 11.9,1,1, 2.980, 10515.688, 444.080, 52859.144 25/03/29,06:01:42,13,08,1, 11.9,1,1, 2.980, 10515.694, 444.104, 52859.084 25/03/29,06:01:42,14,08,1, 11.9,1,1, 2.980, 10515.714, 444.045, 52859.088 25/03/29,06:01:42,15,08,1, 11.9,1,1, 2.980, 10515.690, 444.047, 52859.164 25/03/29,06:01:42,16,08,1, 11.9,1,1, 2.980, 10515.684, 444.035, 52859.071 25/03/29,06:01:42,17,08,1, 11.9,1,1, 2.980, 10515.702, 444.019, 52859.032 25/03/29,06:01:42,18,08,1, 11.9,1,1, 2.980, 10515.716, 444.018, 52859.061 25/03/29,06:01:42,19,08,1, 11.9,1,1, 2.980, 10515.715, 444.015, 52859.075 25/03/29,06:01:43,00,08,1, 11.9,1,1, 2.980, 10515.711, 444.015, 52859.075 25/03/29,06:01:43,01,08,1, 11.9,1,1, 2.980, 10515.734, 443.984, 52859.130 25/03/29,06:01:43,02,08,1, 11.9,1,1, 2.980, 10515.715, 443.976, 52859.067 25/03/29,06:01:43,03,08,1, 11.9,1,1, 2.980, 10515.711, 443.952, 52859.054 25/03/29,06:01:43,04,08,1, 11.9,1,1, 2.980, 10515.704, 443.921, 52859.119 25/03/29,06:01:43,05,08,1, 11.9,1,1, 2.980, 10515.710, 443.920, 52859.078 25/03/29,06:01:43,06,08,1, 11.9,1,1, 2.980, 10515.714, 443.912, 52859.047 25/03/29,06:01:43,07,08,1, 11.9,1,1, 2.980, 10515.702, 443.876, 52859.051 25/03/29,06:01:43,08,08,1, 11.9,1,1, 2.980, 10515.707, 443.887, 52859.062 25/03/29,06:01:43,09,08,1, 11.9,1,1, 2.980, 10515.695, 443.868, 52859.075 25/03/29,06:01:43,10,08,1, 11.9,1,1, 2.980, 10515.717, 443.844, 52859.091 25/03/29,06:01:43,11,08,1, 11.9,1,1, 2.980, 10515.716, 443.829, 52859.036 25/03/29,06:01:43,12,08,1, 11.9,1,1, 2.980, 10515.711, 443.815, 52859.049 25/03/29,06:01:43,13,08,1, 11.9,1,1, 2.980, 10515.725, 443.797, 52858.985 25/03/29,06:01:43,14,08,1, 11.9,1,1, 2.980, 10515.698, 443.779, 52859.046 25/03/29,06:01:43,15,08,1, 11.9,1,1, 2.980, 10515.724, 443.779, 52859.018 25/03/29,06:01:43,16,08,1, 11.9,1,1, 2.980, 10515.708, 443.759, 52859.006 25/03/29,06:01:43,17,08,1, 11.9,1,1, 2.980, 10515.738, 443.745, 52858.993 25/03/29,06:01:43,18,08,1, 11.9,1,1, 2.980, 10515.702, 443.722, 52858.979 25/03/29,06:01:43,19,08,1, 11.9,1,1, 2.980, 10515.715, 443.706, 52859.066 25/03/29,06:01:44,00,09,1, 12.0,1,1, 2.981, 10515.711, 443.706, 52859.066 25/03/29,06:01:44,01,09,1, 12.0,1,1, 2.981, 10515.698, 443.660, 52859.006 25/03/29,06:01:44,02,09,1, 12.0,1,1, 2.981, 10515.708, 443.657, 52858.984 25/03/29,06:01:44,03,09,1, 12.0,1,1, 2.981, 10515.717, 443.637, 52859.006 25/03/29,06:01:44,04,09,1, 12.0,1,1, 2.981, 10515.664, 443.610, 52858.998 25/03/29,06:01:44,05,09,1, 12.0,1,1, 2.981, 10515.696, 443.605, 52858.981 25/03/29,06:01:44,06,09,1, 12.0,1,1, 2.981, 10515.682, 443.582, 52859.008 25/03/29,06:01:44,07,09,1, 12.0,1,1, 2.981, 10515.677, 443.580, 52858.979 25/03/29,06:01:44,08,09,1, 12.0,1,1, 2.981, 10515.685, 443.561, 52858.956 25/03/29,06:01:44,09,09,1, 12.0,1,1, 2.981, 10515.671, 443.553, 52859.002 25/03/29,06:01:44,10,09,1, 12.0,1,1, 2.981, 10515.665, 443.536, 52859.044 25/03/29,06:01:44,11,09,1, 12.0,1,1, 2.981, 10515.639, 443.511, 52858.969 25/03/29,06:01:44,12,09,1, 12.0,1,1, 2.981, 10515.654, 443.485, 52858.961 25/03/29,06:01:44,13,09,1, 12.0,1,1, 2.981, 10515.664, 443.472, 52858.970 25/03/29,06:01:44,14,09,1, 12.0,1,1, 2.981, 10515.637, 443.459, 52858.955 25/03/29,06:01:44,15,09,1, 12.0,1,1, 2.981, 10515.633, 443.428, 52858.921 25/03/29,06:01:44,16,09,1, 12.0,1,1, 2.981, 10515.606, 443.431, 52858.958 25/03/29,06:01:44,17,09,1, 12.0,1,1, 2.981, 10515.613, 443.386, 52858.896 25/03/29,06:01:44,18,09,1, 12.0,1,1, 2.981, 10515.612, 443.391, 52858.929 25/03/29,06:01:44,19,09,1, 12.0,1,1, 2.981, 10515.602, 443.372, 52858.932 25/03/29,06:01:45,00,08,1, 11.9,1,1, 2.973, 10515.594, 443.372, 52858.932 25/03/29,06:01:45,01,08,1, 11.9,1,1, 2.973, 10515.588, 443.335, 52858.923 25/03/29,06:01:45,02,08,1, 11.9,1,1, 2.973, 10515.578, 443.296, 52858.869 25/03/29,06:01:45,03,08,1, 11.9,1,1, 2.973, 10515.579, 443.301, 52858.906 25/03/29,06:01:45,04,08,1, 11.9,1,1, 2.973, 10515.574, 443.280, 52858.928 25/03/29,06:01:45,05,08,1, 11.9,1,1, 2.973, 10515.576, 443.274, 52858.932 25/03/29,06:01:45,06,08,1, 11.9,1,1, 2.973, 10515.532, 443.272, 52859.024 25/03/29,06:01:45,07,08,1, 11.9,1,1, 2.973, 10515.596, 443.218, 52858.855 25/03/29,06:01:45,08,08,1, 11.9,1,1, 2.973, 10515.541, 443.215, 52858.851 25/03/29,06:01:45,09,08,1, 11.9,1,1, 2.973, 10515.520, 443.191, 52858.919 25/03/29,06:01:45,10,08,1, 11.9,1,1, 2.973, 10515.525, 443.186, 52858.848 25/03/29,06:01:45,11,08,1, 11.9,1,1, 2.973, 10515.518, 443.174, 52858.822 25/03/29,06:01:45,12,08,1, 11.9,1,1, 2.973, 10515.516, 443.158, 52858.887 25/03/29,06:01:45,13,08,1, 11.9,1,1, 2.973, 10515.516, 443.146, 52858.885 25/03/29,06:01:45,14,08,1, 11.9,1,1, 2.973, 10515.481, 443.125, 52858.897 25/03/29,06:01:45,15,08,1, 11.9,1,1, 2.973, 10515.488, 443.104, 52858.860 25/03/29,06:01:45,16,08,1, 11.9,1,1, 2.973, 10515.469, 443.088, 52858.865 25/03/29,06:01:45,17,08,1, 11.9,1,1, 2.973, 10515.474, 443.086, 52858.897 25/03/29,06:01:45,18,08,1, 11.9,1,1, 2.973, 10515.474, 443.056, 52858.871 25/03/29,06:01:45,19,08,1, 11.9,1,1, 2.973, 10515.445, 443.058, 52858.903 25/03/29,06:01:46,00,08,1, 12.0,1,1, 2.980, 10515.444, 443.058, 52858.903 25/03/29,06:01:46,01,08,1, 12.0,1,1, 2.980, 10515.447, 443.022, 52858.928 25/03/29,06:01:46,02,08,1, 12.0,1,1, 2.980, 10515.431, 443.016, 52858.959 25/03/29,06:01:46,03,08,1, 12.0,1,1, 2.980, 10515.399, 442.980, 52858.901 25/03/29,06:01:46,04,08,1, 12.0,1,1, 2.980, 10515.396, 442.978, 52858.940 25/03/29,06:01:46,05,08,1, 12.0,1,1, 2.980, 10515.381, 442.970, 52858.951 25/03/29,06:01:46,06,08,1, 12.0,1,1, 2.980, 10515.385, 442.966, 52858.927 25/03/29,06:01:46,07,08,1, 12.0,1,1, 2.980, 10515.373, 442.931, 52858.902 25/03/29,06:01:46,08,08,1, 12.0,1,1, 2.980, 10515.390, 442.920, 52858.933 25/03/29,06:01:46,09,08,1, 12.0,1,1, 2.980, 10515.364, 442.910, 52858.930 25/03/29,06:01:46,10,08,1, 12.0,1,1, 2.980, 10515.328, 442.897, 52858.860 25/03/29,06:01:46,11,08,1, 12.0,1,1, 2.980, 10515.364, 442.857, 52858.816 25/03/29,06:01:46,12,08,1, 12.0,1,1, 2.980, 10515.304, 442.862, 52858.925 25/03/29,06:01:46,13,08,1, 12.0,1,1, 2.980, 10515.297, 442.842, 52858.901 25/03/29,06:01:46,14,08,1, 12.0,1,1, 2.980, 10515.312, 442.834, 52858.855 25/03/29,06:01:46,15,08,1, 12.0,1,1, 2.980, 10515.314, 442.816, 52858.850 25/03/29,06:01:46,16,08,1, 12.0,1,1, 2.980, 10515.307, 442.817, 52858.915 25/03/29,06:01:46,17,08,1, 12.0,1,1, 2.980, 10515.303, 442.792, 52858.871 25/03/29,06:01:46,18,08,1, 12.0,1,1, 2.980, 10515.277, 442.788, 52858.861 25/03/29,06:01:46,19,08,1, 12.0,1,1, 2.980, 10515.270, 442.798, 52858.901 25/03/29,06:01:47,00,08,1, 12.0,1,1, 2.974, 10515.269, 442.798, 52858.901 25/03/29,06:01:47,01,08,1, 12.0,1,1, 2.974, 10515.232, 442.763, 52858.890 25/03/29,06:01:47,02,08,1, 12.0,1,1, 2.974, 10515.231, 442.746, 52858.905 25/03/29,06:01:47,03,08,1, 12.0,1,1, 2.974, 10515.231, 442.712, 52858.895 25/03/29,06:01:47,04,08,1, 12.0,1,1, 2.974, 10515.240, 442.713, 52858.870 25/03/29,06:01:47,05,08,1, 12.0,1,1, 2.974, 10515.202, 442.707, 52858.910 25/03/29,06:01:47,06,08,1, 12.0,1,1, 2.974, 10515.190, 442.678, 52858.918 25/03/29,06:01:47,07,08,1, 12.0,1,1, 2.974, 10515.191, 442.661, 52858.908 25/03/29,06:01:47,08,08,1, 12.0,1,1, 2.974, 10515.164, 442.667, 52858.914 25/03/29,06:01:47,09,08,1, 12.0,1,1, 2.974, 10515.169, 442.659, 52858.932 25/03/29,06:01:47,10,08,1, 12.0,1,1, 2.974, 10515.145, 442.643, 52858.857 25/03/29,06:01:47,11,08,1, 12.0,1,1, 2.974, 10515.135, 442.636, 52858.963 25/03/29,06:01:47,12,08,1, 12.0,1,1, 2.974, 10515.112, 442.621, 52858.829 25/03/29,06:01:47,13,08,1, 12.0,1,1, 2.974, 10515.102, 442.644, 52858.875 25/03/29,06:01:47,14,08,1, 12.0,1,1, 2.974, 10515.085, 442.647, 52858.918 25/03/29,06:01:47,15,08,1, 12.0,1,1, 2.974, 10515.068, 442.610, 52858.946 25/03/29,06:01:47,16,08,1, 12.0,1,1, 2.974, 10515.066, 442.611, 52858.906 25/03/29,06:01:47,17,08,1, 12.0,1,1, 2.974, 10515.053, 442.586, 52858.886 25/03/29,06:01:47,18,08,1, 12.0,1,1, 2.974, 10515.025, 442.565, 52858.903 25/03/29,06:01:47,19,08,1, 12.0,1,1, 2.974, 10515.011, 442.562, 52858.834 25/03/29,06:01:48,00,08,1, 12.0,1,1, 2.973, 10515.010, 442.562, 52858.834 25/03/29,06:01:48,01,08,1, 12.0,1,1, 2.973, 10514.973, 442.524, 52858.931 25/03/29,06:01:48,02,08,1, 12.0,1,1, 2.973, 10514.966, 442.522, 52858.909 25/03/29,06:01:48,03,08,1, 12.0,1,1, 2.973, 10514.950, 442.505, 52858.895 25/03/29,06:01:48,04,08,1, 12.0,1,1, 2.973, 10514.962, 442.524, 52858.918 25/03/29,06:01:48,05,08,1, 12.0,1,1, 2.973, 10514.930, 442.529, 52858.889 25/03/29,06:01:48,06,08,1, 12.0,1,1, 2.973, 10514.934, 442.498, 52858.935 25/03/29,06:01:48,07,08,1, 12.0,1,1, 2.973, 10514.890, 442.482, 52858.916 25/03/29,06:01:48,08,08,1, 12.0,1,1, 2.973, 10514.905, 442.490, 52858.877 25/03/29,06:01:48,09,08,1, 12.0,1,1, 2.973, 10514.905, 442.464, 52858.875 25/03/29,06:01:48,10,08,1, 12.0,1,1, 2.973, 10514.903, 442.471, 52858.973 25/03/29,06:01:48,11,08,1, 12.0,1,1, 2.973, 10514.866, 442.439, 52858.907 25/03/29,06:01:48,12,08,1, 12.0,1,1, 2.973, 10514.827, 442.451, 52858.960 25/03/29,06:01:48,13,08,1, 12.0,1,1, 2.973, 10514.839, 442.451, 52858.889 25/03/29,06:01:48,14,08,1, 12.0,1,1, 2.973, 10514.827, 442.431, 52858.985 25/03/29,06:01:48,15,08,1, 12.0,1,1, 2.973, 10514.805, 442.440, 52858.932 25/03/29,06:01:48,16,08,1, 12.0,1,1, 2.973, 10514.784, 442.414, 52858.882 25/03/29,06:01:48,17,08,1, 12.0,1,1, 2.973, 10514.791, 442.417, 52858.915 25/03/29,06:01:48,18,08,1, 12.0,1,1, 2.973, 10514.743, 442.420, 52858.995 25/03/29,06:01:48,19,08,1, 12.0,1,1, 2.973, 10514.738, 442.421, 52858.946 25/03/29,06:01:49,00,08,1, 11.9,1,1, 2.974, 10514.735, 442.421, 52858.946 25/03/29,06:01:49,01,08,1, 11.9,1,1, 2.974, 10514.679, 442.416, 52858.937 25/03/29,06:01:49,02,08,1, 11.9,1,1, 2.974, 10514.682, 442.406, 52858.934 25/03/29,06:01:49,03,08,1, 11.9,1,1, 2.974, 10514.662, 442.416, 52858.985 25/03/29,06:01:49,04,08,1, 11.9,1,1, 2.974, 10514.664, 442.400, 52859.022 25/03/29,06:01:49,05,08,1, 11.9,1,1, 2.974, 10514.641, 442.384, 52858.960 25/03/29,06:01:49,06,08,1, 11.9,1,1, 2.974, 10514.624, 442.409, 52858.974 25/03/29,06:01:49,07,08,1, 11.9,1,1, 2.974, 10514.590, 442.391, 52858.936 25/03/29,06:01:49,08,08,1, 11.9,1,1, 2.974, 10514.589, 442.392, 52858.977 25/03/29,06:01:49,09,08,1, 11.9,1,1, 2.974, 10514.540, 442.416, 52858.985 25/03/29,06:01:49,10,08,1, 11.9,1,1, 2.974, 10514.566, 442.385, 52858.907 25/03/29,06:01:49,11,08,1, 11.9,1,1, 2.974, 10514.540, 442.377, 52859.010 25/03/29,06:01:49,12,08,1, 11.9,1,1, 2.974, 10514.487, 442.397, 52858.944 25/03/29,06:01:49,13,08,1, 11.9,1,1, 2.974, 10514.507, 442.390, 52859.049 25/03/29,06:01:49,14,08,1, 11.9,1,1, 2.974, 10514.480, 442.386, 52859.019 25/03/29,06:01:49,15,08,1, 11.9,1,1, 2.974, 10514.450, 442.366, 52858.911 25/03/29,06:01:49,16,08,1, 11.9,1,1, 2.974, 10514.444, 442.392, 52858.995 25/03/29,06:01:49,17,08,1, 11.9,1,1, 2.974, 10514.423, 442.373, 52858.983 25/03/29,06:01:49,18,08,1, 11.9,1,1, 2.974, 10514.405, 442.368, 52858.958 25/03/29,06:01:49,19,08,1, 11.9,1,1, 2.974, 10514.370, 442.384, 52858.999 25/03/29,06:01:50,00,08,1, 11.9,1,1, 2.982, 10514.368, 442.384, 52858.999 25/03/29,06:01:50,01,08,1, 11.9,1,1, 2.982, 10514.325, 442.377, 52858.967 25/03/29,06:01:50,02,08,1, 11.9,1,1, 2.982, 10514.293, 442.396, 52859.027 25/03/29,06:01:50,03,08,1, 11.9,1,1, 2.982, 10514.279, 442.396, 52859.019 25/03/29,06:01:50,04,08,1, 11.9,1,1, 2.982, 10514.278, 442.359, 52858.968 25/03/29,06:01:50,05,08,1, 11.9,1,1, 2.982, 10514.265, 442.385, 52858.967 25/03/29,06:01:50,06,08,1, 11.9,1,1, 2.982, 10514.237, 442.364, 52858.959 25/03/29,06:01:50,07,08,1, 11.9,1,1, 2.982, 10514.220, 442.398, 52859.047 25/03/29,06:01:50,08,08,1, 11.9,1,1, 2.982, 10514.184, 442.394, 52859.040 25/03/29,06:01:50,09,08,1, 11.9,1,1, 2.982, 10514.200, 442.390, 52859.034 25/03/29,06:01:50,10,08,1, 11.9,1,1, 2.982, 10514.160, 442.354, 52858.857 25/03/29,06:01:50,11,08,1, 11.9,1,1, 2.982, 10514.155, 442.380, 52858.982 25/03/29,06:01:50,12,08,1, 11.9,1,1, 2.982, 10514.107, 442.373, 52859.068 25/03/29,06:01:50,13,08,1, 11.9,1,1, 2.982, 10514.089, 442.411, 52859.015 25/03/29,06:01:50,14,08,1, 11.9,1,1, 2.982, 10514.073, 442.395, 52859.052 25/03/29,06:01:50,15,08,1, 11.9,1,1, 2.982, 10514.063, 442.400, 52859.070 25/03/29,06:01:50,16,08,1, 11.9,1,1, 2.982, 10514.029, 442.413, 52859.033 25/03/29,06:01:50,17,08,1, 11.9,1,1, 2.982, 10514.015, 442.395, 52859.051 25/03/29,06:01:50,18,08,1, 11.9,1,1, 2.982, 10513.977, 442.405, 52859.080 25/03/29,06:01:50,19,08,1, 11.9,1,1, 2.982, 10513.970, 442.424, 52859.074 25/03/29,06:01:51,00,08,1, 11.9,1,1, 2.985, 10513.967, 442.424, 52859.074 25/03/29,06:01:51,01,08,1, 11.9,1,1, 2.985, 10513.898, 442.420, 52859.097 25/03/29,06:01:51,02,08,1, 11.9,1,1, 2.985, 10513.916, 442.428, 52859.060 25/03/29,06:01:51,03,08,1, 11.9,1,1, 2.985, 10513.864, 442.465, 52859.098 25/03/29,06:01:51,04,08,1, 11.9,1,1, 2.985, 10513.858, 442.430, 52859.131 25/03/29,06:01:51,05,08,1, 11.9,1,1, 2.985, 10513.844, 442.430, 52859.077 25/03/29,06:01:51,06,08,1, 11.9,1,1, 2.985, 10513.795, 442.448, 52859.083 25/03/29,06:01:51,07,08,1, 11.9,1,1, 2.985, 10513.792, 442.445, 52859.102 25/03/29,06:01:51,08,08,1, 11.9,1,1, 2.985, 10513.779, 442.447, 52859.124 25/03/29,06:01:51,09,08,1, 11.9,1,1, 2.985, 10513.767, 442.444, 52859.148 25/03/29,06:01:51,10,08,1, 11.9,1,1, 2.985, 10513.730, 442.482, 52859.196 25/03/29,06:01:51,11,08,1, 11.9,1,1, 2.985, 10513.675, 442.458, 52859.190 25/03/29,06:01:51,12,08,1, 11.9,1,1, 2.985, 10513.668, 442.467, 52859.100 25/03/29,06:01:51,13,08,1, 11.9,1,1, 2.985, 10513.637, 442.476, 52859.157 25/03/29,06:01:51,14,08,1, 11.9,1,1, 2.985, 10513.647, 442.470, 52859.179 25/03/29,06:01:51,15,08,1, 11.9,1,1, 2.985, 10513.597, 442.490, 52859.199 25/03/29,06:01:51,16,08,1, 11.9,1,1, 2.985, 10513.609, 442.491, 52859.163 25/03/29,06:01:51,17,08,1, 11.9,1,1, 2.985, 10513.555, 442.511, 52859.130 25/03/29,06:01:51,18,08,1, 11.9,1,1, 2.985, 10513.532, 442.497, 52859.125 25/03/29,06:01:51,19,08,1, 11.9,1,1, 2.985, 10513.517, 442.490, 52859.151 25/03/29,06:01:52,00,08,1, 12.0,1,1, 2.981, 10513.517, 442.490, 52859.151 25/03/29,06:01:52,01,08,1, 12.0,1,1, 2.981, 10513.459, 442.492, 52859.234 25/03/29,06:01:52,02,08,1, 12.0,1,1, 2.981, 10513.448, 442.524, 52859.244 25/03/29,06:01:52,03,08,1, 12.0,1,1, 2.981, 10513.443, 442.535, 52859.207 25/03/29,06:01:52,04,08,1, 12.0,1,1, 2.981, 10513.421, 442.537, 52859.191 25/03/29,06:01:52,05,08,1, 12.0,1,1, 2.981, 10513.405, 442.533, 52859.267 25/03/29,06:01:52,06,08,1, 12.0,1,1, 2.981, 10513.369, 442.530, 52859.256 25/03/29,06:01:52,07,08,1, 12.0,1,1, 2.981, 10513.349, 442.565, 52859.279 25/03/29,06:01:52,08,08,1, 12.0,1,1, 2.981, 10513.320, 442.539, 52859.221 25/03/29,06:01:52,09,08,1, 12.0,1,1, 2.981, 10513.326, 442.562, 52859.231 25/03/29,06:01:52,10,08,1, 12.0,1,1, 2.981, 10513.275, 442.583, 52859.239 25/03/29,06:01:52,11,08,1, 12.0,1,1, 2.981, 10513.266, 442.580, 52859.260 25/03/29,06:01:52,12,08,1, 12.0,1,1, 2.981, 10513.272, 442.587, 52859.287 25/03/29,06:01:52,13,08,1, 12.0,1,1, 2.981, 10513.222, 442.601, 52859.312 25/03/29,06:01:52,14,08,1, 12.0,1,1, 2.981, 10513.219, 442.625, 52859.309 25/03/29,06:01:52,15,08,1, 12.0,1,1, 2.981, 10513.170, 442.619, 52859.311 25/03/29,06:01:52,16,08,1, 12.0,1,1, 2.981, 10513.151, 442.631, 52859.298 25/03/29,06:01:52,17,08,1, 12.0,1,1, 2.981, 10513.155, 442.636, 52859.389 25/03/29,06:01:52,18,08,1, 12.0,1,1, 2.981, 10513.127, 442.649, 52859.326 25/03/29,06:01:52,19,08,1, 12.0,1,1, 2.981, 10513.079, 442.661, 52859.316 25/03/29,06:01:53,00,08,1, 11.9,1,1, 2.974, 10513.074, 442.661, 52859.316 25/03/29,06:01:53,01,08,1, 11.9,1,1, 2.974, 10513.035, 442.688, 52859.351 25/03/29,06:01:53,02,08,1, 11.9,1,1, 2.974, 10513.009, 442.665, 52859.285 25/03/29,06:01:53,03,08,1, 11.9,1,1, 2.974, 10513.004, 442.702, 52859.337 25/03/29,06:01:53,04,08,1, 11.9,1,1, 2.974, 10512.992, 442.702, 52859.345 25/03/29,06:01:53,05,08,1, 11.9,1,1, 2.974, 10512.969, 442.722, 52859.327 25/03/29,06:01:53,06,08,1, 11.9,1,1, 2.974, 10512.937, 442.732, 52859.325 25/03/29,06:01:53,07,08,1, 11.9,1,1, 2.974, 10512.911, 442.749, 52859.298 25/03/29,06:01:53,08,08,1, 11.9,1,1, 2.974, 10512.915, 442.748, 52859.381 25/03/29,06:01:53,09,08,1, 11.9,1,1, 2.974, 10512.891, 442.756, 52859.339 25/03/29,06:01:53,10,08,1, 11.9,1,1, 2.974, 10512.872, 442.790, 52859.396 25/03/29,06:01:53,11,08,1, 11.9,1,1, 2.974, 10512.856, 442.780, 52859.393 25/03/29,06:01:53,12,08,1, 11.9,1,1, 2.974, 10512.821, 442.781, 52859.357 25/03/29,06:01:53,13,08,1, 11.9,1,1, 2.974, 10512.785, 442.827, 52859.460 25/03/29,06:01:53,14,08,1, 11.9,1,1, 2.974, 10512.791, 442.835, 52859.416 25/03/29,06:01:53,15,08,1, 11.9,1,1, 2.974, 10512.766, 442.853, 52859.469 25/03/29,06:01:53,16,08,1, 11.9,1,1, 2.974, 10512.750, 442.871, 52859.465 25/03/29,06:01:53,17,08,1, 11.9,1,1, 2.974, 10512.723, 442.879, 52859.501 25/03/29,06:01:53,18,08,1, 11.9,1,1, 2.974, 10512.715, 442.878, 52859.413 25/03/29,06:01:53,19,08,1, 11.9,1,1, 2.974, 10512.682, 442.887, 52859.492 25/03/29,06:01:54,00,08,1, 12.0,1,1, 2.981, 10512.682, 442.887, 52859.492 25/03/29,06:01:54,01,08,1, 12.0,1,1, 2.981, 10512.637, 442.932, 52859.483 25/03/29,06:01:54,02,08,1, 12.0,1,1, 2.981, 10512.617, 442.915, 52859.429 25/03/29,06:01:54,03,08,1, 12.0,1,1, 2.981, 10512.594, 442.946, 52859.544 25/03/29,06:01:54,04,08,1, 12.0,1,1, 2.981, 10512.592, 442.944, 52859.524 25/03/29,06:01:54,05,08,1, 12.0,1,1, 2.981, 10512.559, 442.965, 52859.484 25/03/29,06:01:54,06,08,1, 12.0,1,1, 2.981, 10512.541, 442.971, 52859.494 25/03/29,06:01:54,07,08,1, 12.0,1,1, 2.981, 10512.526, 442.994, 52859.524 25/03/29,06:01:54,08,08,1, 12.0,1,1, 2.981, 10512.488, 443.007, 52859.519 25/03/29,06:01:54,09,08,1, 12.0,1,1, 2.981, 10512.468, 443.028, 52859.589 25/03/29,06:01:54,10,08,1, 12.0,1,1, 2.981, 10512.435, 443.045, 52859.556 25/03/29,06:01:54,11,08,1, 12.0,1,1, 2.981, 10512.432, 443.064, 52859.538 25/03/29,06:01:54,12,08,1, 12.0,1,1, 2.981, 10512.424, 443.087, 52859.561 25/03/29,06:01:54,13,08,1, 12.0,1,1, 2.981, 10512.375, 443.081, 52859.577 25/03/29,06:01:54,14,08,1, 12.0,1,1, 2.981, 10512.372, 443.085, 52859.550 25/03/29,06:01:54,15,08,1, 12.0,1,1, 2.981, 10512.351, 443.120, 52859.589 25/03/29,06:01:54,16,08,1, 12.0,1,1, 2.981, 10512.353, 443.146, 52859.578 25/03/29,06:01:54,17,08,1, 12.0,1,1, 2.981, 10512.327, 443.160, 52859.637 25/03/29,06:01:54,18,08,1, 12.0,1,1, 2.981, 10512.311, 443.163, 52859.684 25/03/29,06:01:54,19,08,1, 12.0,1,1, 2.981, 10512.279, 443.181, 52859.653 25/03/29,06:01:55,00,08,1, 12.0,1,1, 2.976, 10512.273, 443.181, 52859.653 25/03/29,06:01:55,01,08,1, 12.0,1,1, 2.976, 10512.273, 443.230, 52859.727 25/03/29,06:01:55,02,08,1, 12.0,1,1, 2.976, 10512.221, 443.268, 52859.667 25/03/29,06:01:55,03,08,1, 12.0,1,1, 2.976, 10512.206, 443.275, 52859.663 25/03/29,06:01:55,04,08,1, 12.0,1,1, 2.976, 10512.199, 443.318, 52859.657 25/03/29,06:01:55,05,08,1, 12.0,1,1, 2.976, 10512.175, 443.316, 52859.615 25/03/29,06:01:55,06,08,1, 12.0,1,1, 2.976, 10512.143, 443.332, 52859.673 25/03/29,06:01:55,07,08,1, 12.0,1,1, 2.976, 10512.138, 443.356, 52859.628 25/03/29,06:01:55,08,08,1, 12.0,1,1, 2.976, 10512.109, 443.400, 52859.671 25/03/29,06:01:55,09,08,1, 12.0,1,1, 2.976, 10512.095, 443.421, 52859.787 25/03/29,06:01:55,10,08,1, 12.0,1,1, 2.976, 10512.082, 443.434, 52859.694 25/03/29,06:01:55,11,08,1, 12.0,1,1, 2.976, 10512.053, 443.441, 52859.744 25/03/29,06:01:55,12,08,1, 12.0,1,1, 2.976, 10512.027, 443.479, 52859.786 25/03/29,06:01:55,13,08,1, 12.0,1,1, 2.976, 10512.010, 443.489, 52859.786 25/03/29,06:01:55,14,08,1, 12.0,1,1, 2.976, 10511.985, 443.510, 52859.818 25/03/29,06:01:55,15,08,1, 12.0,1,1, 2.976, 10511.974, 443.540, 52859.858 25/03/29,06:01:55,16,08,1, 12.0,1,1, 2.976, 10511.953, 443.567, 52859.861 25/03/29,06:01:55,17,08,1, 12.0,1,1, 2.976, 10511.915, 443.589, 52859.874 25/03/29,06:01:55,18,08,1, 12.0,1,1, 2.976, 10511.898, 443.581, 52859.853 25/03/29,06:01:55,19,08,1, 12.0,1,1, 2.976, 10511.883, 443.650, 52859.830 25/03/29,06:01:56,00,08,1, 12.0,1,1, 2.976, 10511.881, 443.650, 52859.830 25/03/29,06:01:56,01,08,1, 12.0,1,1, 2.976, 10511.862, 443.657, 52859.765 25/03/29,06:01:56,02,08,1, 12.0,1,1, 2.976, 10511.842, 443.666, 52859.741 25/03/29,06:01:56,03,08,1, 12.0,1,1, 2.976, 10511.803, 443.698, 52859.828 25/03/29,06:01:56,04,08,1, 12.0,1,1, 2.976, 10511.795, 443.732, 52859.792 25/03/29,06:01:56,05,08,1, 12.0,1,1, 2.976, 10511.768, 443.752, 52859.840 25/03/29,06:01:56,06,08,1, 12.0,1,1, 2.976, 10511.745, 443.771, 52859.917 25/03/29,06:01:56,07,08,1, 12.0,1,1, 2.976, 10511.705, 443.777, 52859.912 25/03/29,06:01:56,08,08,1, 12.0,1,1, 2.976, 10511.700, 443.831, 52859.884 25/03/29,06:01:56,09,08,1, 12.0,1,1, 2.976, 10511.687, 443.866, 52859.918 25/03/29,06:01:56,10,08,1, 12.0,1,1, 2.976, 10511.673, 443.869, 52859.902 25/03/29,06:01:56,11,08,1, 12.0,1,1, 2.976, 10511.670, 443.883, 52859.927 25/03/29,06:01:56,12,08,1, 12.0,1,1, 2.976, 10511.636, 443.913, 52859.909 25/03/29,06:01:56,13,08,1, 12.0,1,1, 2.976, 10511.595, 443.919, 52859.910 25/03/29,06:01:56,14,08,1, 12.0,1,1, 2.976, 10511.590, 443.948, 52859.986 25/03/29,06:01:56,15,08,1, 12.0,1,1, 2.976, 10511.569, 443.954, 52859.958 25/03/29,06:01:56,16,08,1, 12.0,1,1, 2.976, 10511.548, 443.982, 52859.963 25/03/29,06:01:56,17,08,1, 12.0,1,1, 2.976, 10511.541, 444.000, 52859.960 25/03/29,06:01:56,18,08,1, 12.0,1,1, 2.976, 10511.543, 444.001, 52859.996 25/03/29,06:01:56,19,08,1, 12.0,1,1, 2.976, 10511.513, 444.027, 52859.985 25/03/29,06:01:57,00,08,1, 11.9,1,1, 2.972, 10511.506, 444.027, 52859.985 25/03/29,06:01:57,01,08,1, 11.9,1,1, 2.972, 10511.468, 444.077, 52860.006 25/03/29,06:01:57,02,08,1, 11.9,1,1, 2.972, 10511.478, 444.095, 52860.103 25/03/29,06:01:57,03,08,1, 11.9,1,1, 2.972, 10511.477, 444.101, 52860.155 25/03/29,06:01:57,04,08,1, 11.9,1,1, 2.972, 10511.422, 444.156, 52860.123 25/03/29,06:01:57,05,08,1, 11.9,1,1, 2.972, 10511.395, 444.180, 52860.149 25/03/29,06:01:57,06,08,1, 11.9,1,1, 2.972, 10511.411, 444.194, 52860.159 25/03/29,06:01:57,07,08,1, 11.9,1,1, 2.972, 10511.353, 444.206, 52860.162 25/03/29,06:01:57,08,08,1, 11.9,1,1, 2.972, 10511.313, 444.232, 52860.189 25/03/29,06:01:57,09,08,1, 11.9,1,1, 2.972, 10511.315, 444.268, 52860.195 25/03/29,06:01:57,10,08,1, 11.9,1,1, 2.972, 10511.306, 444.282, 52860.221 25/03/29,06:01:57,11,08,1, 11.9,1,1, 2.972, 10511.277, 444.325, 52860.181 25/03/29,06:01:57,12,08,1, 11.9,1,1, 2.972, 10511.277, 444.334, 52860.229 25/03/29,06:01:57,13,08,1, 11.9,1,1, 2.972, 10511.250, 444.342, 52860.233 25/03/29,06:01:57,14,08,1, 11.9,1,1, 2.972, 10511.233, 444.385, 52860.277 25/03/29,06:01:57,15,08,1, 11.9,1,1, 2.972, 10511.234, 444.427, 52860.244 25/03/29,06:01:57,16,08,1, 11.9,1,1, 2.972, 10511.198, 444.445, 52860.251 25/03/29,06:01:57,17,08,1, 11.9,1,1, 2.972, 10511.182, 444.456, 52860.282 25/03/29,06:01:57,18,08,1, 11.9,1,1, 2.972, 10511.170, 444.466, 52860.298 25/03/29,06:01:57,19,08,1, 11.9,1,1, 2.972, 10511.163, 444.489, 52860.250 25/03/29,06:01:58,00,08,1, 11.9,1,1, 2.983, 10511.155, 444.489, 52860.250 25/03/29,06:01:58,01,08,1, 11.9,1,1, 2.983, 10511.125, 444.543, 52860.255 25/03/29,06:01:58,02,08,1, 11.9,1,1, 2.983, 10511.103, 444.565, 52860.315 25/03/29,06:01:58,03,08,1, 11.9,1,1, 2.983, 10511.074, 444.578, 52860.302 25/03/29,06:01:58,04,08,1, 11.9,1,1, 2.983, 10511.053, 444.594, 52860.316 25/03/29,06:01:58,05,08,1, 11.9,1,1, 2.983, 10511.068, 444.647, 52860.311 25/03/29,06:01:58,06,08,1, 11.9,1,1, 2.983, 10511.041, 444.678, 52860.314 25/03/29,06:01:58,07,08,1, 11.9,1,1, 2.983, 10511.030, 444.687, 52860.349 25/03/29,06:01:58,08,08,1, 11.9,1,1, 2.983, 10511.037, 444.713, 52860.359 25/03/29,06:01:58,09,08,1, 11.9,1,1, 2.983, 10510.990, 444.735, 52860.347 25/03/29,06:01:58,10,08,1, 11.9,1,1, 2.983, 10510.965, 444.757, 52860.376 25/03/29,06:01:58,11,08,1, 11.9,1,1, 2.983, 10510.996, 444.738, 52860.147 25/03/29,06:01:58,12,08,1, 11.9,1,1, 2.983, 10510.984, 444.775, 52860.355 25/03/29,06:01:58,13,08,1, 11.9,1,1, 2.983, 10510.980, 444.817, 52860.380 25/03/29,06:01:58,14,08,1, 11.9,1,1, 2.983, 10510.952, 444.839, 52860.396 25/03/29,06:01:58,15,08,1, 11.9,1,1, 2.983, 10510.919, 444.857, 52860.404 25/03/29,06:01:58,16,08,1, 11.9,1,1, 2.983, 10510.910, 444.886, 52860.411 25/03/29,06:01:58,17,08,1, 11.9,1,1, 2.983, 10510.882, 444.890, 52860.402 25/03/29,06:01:58,18,08,1, 11.9,1,1, 2.983, 10510.866, 444.937, 52860.690 25/03/29,06:01:58,19,08,1, 11.9,1,1, 2.983, 10510.874, 444.924, 52860.372 25/03/29,06:01:59,00,08,1, 11.9,1,1, 2.979, 10510.871, 444.924, 52860.372 25/03/29,06:01:59,01,08,1, 11.9,1,1, 2.979, 10510.843, 444.986, 52860.407 25/03/29,06:01:59,02,08,1, 11.9,1,1, 2.979, 10510.818, 445.026, 52860.438 25/03/29,06:01:59,03,08,1, 11.9,1,1, 2.979, 10510.799, 445.036, 52860.439 25/03/29,06:01:59,04,08,1, 11.9,1,1, 2.979, 10510.787, 445.062, 52860.460 25/03/29,06:01:59,05,08,1, 11.9,1,1, 2.979, 10510.787, 445.087, 52860.492 25/03/29,06:01:59,06,08,1, 11.9,1,1, 2.979, 10510.765, 445.104, 52860.475 25/03/29,06:01:59,07,08,1, 11.9,1,1, 2.979, 10510.745, 445.098, 52860.475 25/03/29,06:01:59,08,08,1, 11.9,1,1, 2.979, 10510.714, 445.169, 52860.498 25/03/29,06:01:59,09,08,1, 11.9,1,1, 2.979, 10510.739, 445.156, 52860.489 25/03/29,06:01:59,10,08,1, 11.9,1,1, 2.979, 10510.710, 445.189, 52860.501 25/03/29,06:01:59,11,08,1, 11.9,1,1, 2.979, 10510.687, 445.223, 52860.519 25/03/29,06:01:59,12,08,1, 11.9,1,1, 2.979, 10510.688, 445.237, 52860.502 25/03/29,06:01:59,13,08,1, 11.9,1,1, 2.979, 10510.669, 445.256, 52860.546 25/03/29,06:01:59,14,08,1, 11.9,1,1, 2.979, 10510.659, 445.269, 52860.518 25/03/29,06:01:59,15,08,1, 11.9,1,1, 2.979, 10510.636, 445.316, 52860.529 25/03/29,06:01:59,16,08,1, 11.9,1,1, 2.979, 10510.655, 445.324, 52860.547 25/03/29,06:01:59,17,08,1, 11.9,1,1, 2.979, 10510.620, 445.342, 52860.569 25/03/29,06:01:59,18,08,1, 11.9,1,1, 2.979, 10510.613, 445.346, 52860.558 25/03/29,06:01:59,19,08,1, 11.9,1,1, 2.979, 10510.595, 445.357, 52860.537 25/03/29,06:02:00,00,09,1, 11.9,1,1, 2.981, 10510.588, 445.357, 52860.537 25/03/29,06:02:00,01,09,1, 11.9,1,1, 2.981, 10510.587, 445.438, 52860.566 25/03/29,06:02:00,02,09,1, 11.9,1,1, 2.981, 10510.574, 445.441, 52860.394 25/03/29,06:02:00,03,09,1, 11.9,1,1, 2.981, 10510.552, 445.418, 52860.376 25/03/29,06:02:00,04,09,1, 11.9,1,1, 2.981, 10510.534, 445.493, 52860.456 25/03/29,06:02:00,05,09,1, 11.9,1,1, 2.981, 10510.528, 445.485, 52860.439 25/03/29,06:02:00,06,09,1, 11.9,1,1, 2.981, 10510.511, 445.515, 52860.452 25/03/29,06:02:00,07,09,1, 11.9,1,1, 2.981, 10510.514, 445.538, 52860.467 25/03/29,06:02:00,08,09,1, 11.9,1,1, 2.981, 10510.518, 445.548, 52860.470 25/03/29,06:02:00,09,09,1, 11.9,1,1, 2.981, 10510.508, 445.586, 52860.457 25/03/29,06:02:00,10,09,1, 11.9,1,1, 2.981, 10510.501, 445.588, 52860.529 25/03/29,06:02:00,11,09,1, 11.9,1,1, 2.981, 10510.469, 445.600, 52860.472 25/03/29,06:02:00,12,09,1, 11.9,1,1, 2.981, 10510.443, 445.629, 52860.522 25/03/29,06:02:00,13,09,1, 11.9,1,1, 2.981, 10510.435, 445.663, 52860.497 25/03/29,06:02:00,14,09,1, 11.9,1,1, 2.981, 10510.428, 445.676, 52860.503 25/03/29,06:02:00,15,09,1, 11.9,1,1, 2.981, 10510.457, 445.715, 52860.514 25/03/29,06:02:00,16,09,1, 11.9,1,1, 2.981, 10510.449, 445.714, 52860.532 25/03/29,06:02:00,17,09,1, 11.9,1,1, 2.981, 10510.395, 445.727, 52860.587 25/03/29,06:02:00,18,09,1, 11.9,1,1, 2.981, 10510.418, 445.756, 52860.496 25/03/29,06:02:00,19,09,1, 11.9,1,1, 2.981, 10510.405, 445.761, 52860.493 25/03/29,06:02:01,00,09,1, 11.9,1,1, 2.980, 10510.404, 445.761, 52860.493 25/03/29,06:02:01,01,09,1, 11.9,1,1, 2.980, 10510.403, 445.829, 52860.536 25/03/29,06:02:01,02,09,1, 11.9,1,1, 2.980, 10510.348, 445.857, 52860.541 25/03/29,06:02:01,03,09,1, 11.9,1,1, 2.980, 10510.362, 445.876, 52860.530 25/03/29,06:02:01,04,09,1, 11.9,1,1, 2.980, 10510.367, 445.899, 52860.563 25/03/29,06:02:01,05,09,1, 11.9,1,1, 2.980, 10510.337, 445.919, 52860.554 25/03/29,06:02:01,06,09,1, 11.9,1,1, 2.980, 10510.339, 445.955, 52860.565 25/03/29,06:02:01,07,09,1, 11.9,1,1, 2.980, 10510.332, 445.960, 52860.554 25/03/29,06:02:01,08,09,1, 11.9,1,1, 2.980, 10510.350, 445.977, 52860.575 25/03/29,06:02:01,09,09,1, 11.9,1,1, 2.980, 10510.354, 446.008, 52860.558 25/03/29,06:02:01,10,09,1, 11.9,1,1, 2.980, 10510.331, 446.020, 52860.594 25/03/29,06:02:01,11,09,1, 11.9,1,1, 2.980, 10510.316, 446.036, 52860.601 25/03/29,06:02:01,12,09,1, 11.9,1,1, 2.980, 10510.334, 446.072, 52860.570 25/03/29,06:02:01,13,09,1, 11.9,1,1, 2.980, 10510.311, 446.096, 52860.652 25/03/29,06:02:01,14,09,1, 11.9,1,1, 2.980, 10510.289, 446.091, 52860.632 25/03/29,06:02:01,15,09,1, 11.9,1,1, 2.980, 10510.300, 446.114, 52860.622 25/03/29,06:02:01,16,09,1, 11.9,1,1, 2.980, 10510.282, 446.139, 52860.652 25/03/29,06:02:01,17,09,1, 11.9,1,1, 2.980, 10510.284, 446.149, 52860.655 25/03/29,06:02:01,18,09,1, 11.9,1,1, 2.980, 10510.325, 446.155, 52860.486 25/03/29,06:02:01,19,09,1, 11.9,1,1, 2.980, 10510.308, 446.185, 52860.757 25/03/29,06:02:02,00,09,1, 11.9,1,1, 2.980, 10510.304, 446.185, 52860.757 25/03/29,06:02:02,01,09,1, 11.9,1,1, 2.980, 10510.285, 446.209, 52860.598 25/03/29,06:02:02,02,09,1, 11.9,1,1, 2.980, 10510.259, 446.218, 52860.640 25/03/29,06:02:02,03,09,1, 11.9,1,1, 2.980, 10510.241, 446.243, 52860.644 25/03/29,06:02:02,04,09,1, 11.9,1,1, 2.980, 10510.263, 446.260, 52860.630 25/03/29,06:02:02,05,09,1, 11.9,1,1, 2.980, 10510.240, 446.283, 52860.628 25/03/29,06:02:02,06,09,1, 11.9,1,1, 2.980, 10510.253, 446.301, 52860.697 25/03/29,06:02:02,07,09,1, 11.9,1,1, 2.980, 10510.234, 446.335, 52860.699 25/03/29,06:02:02,08,09,1, 11.9,1,1, 2.980, 10510.247, 446.338, 52860.619 25/03/29,06:02:02,09,09,1, 11.9,1,1, 2.980, 10510.239, 446.382, 52860.696 25/03/29,06:02:02,10,09,1, 11.9,1,1, 2.980, 10510.220, 446.370, 52860.713 25/03/29,06:02:02,11,09,1, 11.9,1,1, 2.980, 10510.228, 446.408, 52860.637 25/03/29,06:02:02,12,09,1, 11.9,1,1, 2.980, 10510.236, 446.414, 52860.663 25/03/29,06:02:02,13,09,1, 11.9,1,1, 2.980, 10510.221, 446.440, 52860.660 25/03/29,06:02:02,14,09,1, 11.9,1,1, 2.980, 10510.217, 446.477, 52860.695 25/03/29,06:02:02,15,09,1, 11.9,1,1, 2.980, 10510.220, 446.473, 52860.639 25/03/29,06:02:02,16,09,1, 11.9,1,1, 2.980, 10510.216, 446.484, 52860.685 25/03/29,06:02:02,17,09,1, 11.9,1,1, 2.980, 10510.253, 446.527, 52860.641 25/03/29,06:02:02,18,09,1, 11.9,1,1, 2.980, 10510.236, 446.529, 52860.658 25/03/29,06:02:02,19,09,1, 11.9,1,1, 2.980, 10510.253, 446.539, 52860.685 25/03/29,06:02:03,00,08,1, 11.9,1,1, 2.983, 10510.246, 446.539, 52860.685 25/03/29,06:02:03,01,08,1, 11.9,1,1, 2.983, 10510.254, 446.572, 52860.689 25/03/29,06:02:03,02,08,1, 11.9,1,1, 2.983, 10510.254, 446.610, 52860.647 25/03/29,06:02:03,03,08,1, 11.9,1,1, 2.983, 10510.237, 446.617, 52860.700 25/03/29,06:02:03,04,08,1, 11.9,1,1, 2.983, 10510.225, 446.619, 52860.642 25/03/29,06:02:03,05,08,1, 11.9,1,1, 2.983, 10510.216, 446.642, 52860.708 25/03/29,06:02:03,06,08,1, 11.9,1,1, 2.983, 10510.239, 446.655, 52860.699 25/03/29,06:02:03,07,08,1, 11.9,1,1, 2.983, 10510.250, 446.662, 52860.706 25/03/29,06:02:03,08,08,1, 11.9,1,1, 2.983, 10510.232, 446.701, 52860.676 25/03/29,06:02:03,09,08,1, 11.9,1,1, 2.983, 10510.245, 446.666, 52860.674 25/03/29,06:02:03,10,08,1, 11.9,1,1, 2.983, 10510.253, 446.692, 52860.646 25/03/29,06:02:03,11,08,1, 11.9,1,1, 2.983, 10510.235, 446.730, 52860.694 25/03/29,06:02:03,12,08,1, 11.9,1,1, 2.983, 10510.284, 446.738, 52860.724 25/03/29,06:02:03,13,08,1, 11.9,1,1, 2.983, 10510.272, 446.745, 52860.682 25/03/29,06:02:03,14,08,1, 11.9,1,1, 2.983, 10510.255, 446.765, 52860.714 25/03/29,06:02:03,15,08,1, 11.9,1,1, 2.983, 10510.269, 446.771, 52860.628 25/03/29,06:02:03,16,08,1, 11.9,1,1, 2.983, 10510.277, 446.802, 52860.671 25/03/29,06:02:03,17,08,1, 11.9,1,1, 2.983, 10510.266, 446.807, 52860.727 25/03/29,06:02:03,18,08,1, 11.9,1,1, 2.983, 10510.266, 446.821, 52860.686 25/03/29,06:02:03,19,08,1, 11.9,1,1, 2.983, 10510.296, 446.807, 52860.674 25/03/29,06:02:04,00,09,1, 11.9,1,1, 2.979, 10510.296, 446.807, 52860.674 25/03/29,06:02:04,01,09,1, 11.9,1,1, 2.979, 10510.302, 446.842, 52860.621 25/03/29,06:02:04,02,09,1, 11.9,1,1, 2.979, 10510.301, 446.853, 52860.611 25/03/29,06:02:04,03,09,1, 11.9,1,1, 2.979, 10510.280, 446.889, 52860.713 25/03/29,06:02:04,04,09,1, 11.9,1,1, 2.979, 10510.324, 446.884, 52860.668 25/03/29,06:02:04,05,09,1, 11.9,1,1, 2.979, 10510.311, 446.914, 52860.698 25/03/29,06:02:04,06,09,1, 11.9,1,1, 2.979, 10510.322, 446.913, 52860.757 25/03/29,06:02:04,07,09,1, 11.9,1,1, 2.979, 10510.307, 446.932, 52860.654 25/03/29,06:02:04,08,09,1, 11.9,1,1, 2.979, 10510.315, 446.931, 52860.734 25/03/29,06:02:04,09,09,1, 11.9,1,1, 2.979, 10510.323, 446.959, 52860.675 25/03/29,06:02:04,10,09,1, 11.9,1,1, 2.979, 10510.328, 446.978, 52860.721 25/03/29,06:02:04,11,09,1, 11.9,1,1, 2.979, 10510.344, 446.983, 52860.643 25/03/29,06:02:04,12,09,1, 11.9,1,1, 2.979, 10510.345, 447.004, 52860.677 25/03/29,06:02:04,13,09,1, 11.9,1,1, 2.979, 10510.335, 446.986, 52860.662 25/03/29,06:02:04,14,09,1, 11.9,1,1, 2.979, 10510.386, 446.991, 52860.693 25/03/29,06:02:04,15,09,1, 11.9,1,1, 2.979, 10510.390, 447.026, 52860.742 25/03/29,06:02:04,16,09,1, 11.9,1,1, 2.979, 10510.395, 447.027, 52860.651 25/03/29,06:02:04,17,09,1, 11.9,1,1, 2.979, 10510.359, 447.037, 52860.634 25/03/29,06:02:04,18,09,1, 11.9,1,1, 2.979, 10510.415, 447.045, 52860.671 25/03/29,06:02:04,19,09,1, 11.9,1,1, 2.979, 10510.385, 447.076, 52860.637 25/03/29,06:02:05,00,09,1, 11.9,1,1, 2.981, 10510.379, 447.076, 52860.637 25/03/29,06:02:05,01,09,1, 11.9,1,1, 2.981, 10510.423, 447.077, 52860.615 25/03/29,06:02:05,02,09,1, 11.9,1,1, 2.981, 10510.390, 447.119, 52860.684 25/03/29,06:02:05,03,09,1, 11.9,1,1, 2.981, 10510.430, 447.112, 52860.635 25/03/29,06:02:05,04,09,1, 11.9,1,1, 2.981, 10510.461, 447.113, 52860.693 25/03/29,06:02:05,05,09,1, 11.9,1,1, 2.981, 10510.450, 447.117, 52860.712 25/03/29,06:02:05,06,09,1, 11.9,1,1, 2.981, 10510.480, 447.136, 52860.621 25/03/29,06:02:05,07,09,1, 11.9,1,1, 2.981, 10510.478, 447.143, 52860.679 25/03/29,06:02:05,08,09,1, 11.9,1,1, 2.981, 10510.467, 447.146, 52860.609 25/03/29,06:02:05,09,09,1, 11.9,1,1, 2.981, 10510.493, 447.144, 52860.605 25/03/29,06:02:05,10,09,1, 11.9,1,1, 2.981, 10510.532, 447.148, 52860.640 25/03/29,06:02:05,11,09,1, 11.9,1,1, 2.981, 10510.475, 447.153, 52860.684 25/03/29,06:02:05,12,09,1, 11.9,1,1, 2.981, 10510.532, 447.195, 52860.647 25/03/29,06:02:05,13,09,1, 11.9,1,1, 2.981, 10510.554, 447.159, 52860.634 25/03/29,06:02:05,14,09,1, 11.9,1,1, 2.981, 10510.551, 447.193, 52860.661 25/03/29,06:02:05,15,09,1, 11.9,1,1, 2.981, 10510.567, 447.171, 52860.570 25/03/29,06:02:05,16,09,1, 11.9,1,1, 2.981, 10510.579, 447.192, 52860.594 25/03/29,06:02:05,17,09,1, 11.9,1,1, 2.981, 10510.601, 447.206, 52860.639 25/03/29,06:02:05,18,09,1, 11.9,1,1, 2.981, 10510.613, 447.211, 52860.645 25/03/29,06:02:05,19,09,1, 11.9,1,1, 2.981, 10510.609, 447.198, 52860.637 25/03/29,06:02:06,00,09,1, 11.9,1,1, 2.980, 10510.604, 447.198, 52860.637 25/03/29,06:02:06,01,09,1, 11.9,1,1, 2.980, 10510.633, 447.225, 52860.641 25/03/29,06:02:06,02,09,1, 11.9,1,1, 2.980, 10510.674, 447.232, 52860.644 25/03/29,06:02:06,03,09,1, 11.9,1,1, 2.980, 10510.659, 447.234, 52860.642 25/03/29,06:02:06,04,09,1, 11.9,1,1, 2.980, 10510.682, 447.231, 52860.662 25/03/29,06:02:06,05,09,1, 11.9,1,1, 2.980, 10510.703, 447.234, 52860.610 25/03/29,06:02:06,06,09,1, 11.9,1,1, 2.980, 10510.708, 447.239, 52860.564 25/03/29,06:02:06,07,09,1, 11.9,1,1, 2.980, 10510.712, 447.253, 52860.590 25/03/29,06:02:06,08,09,1, 11.9,1,1, 2.980, 10510.724, 447.237, 52860.559 25/03/29,06:02:06,09,09,1, 11.9,1,1, 2.980, 10510.746, 447.236, 52860.624 25/03/29,06:02:06,10,09,1, 11.9,1,1, 2.980, 10510.755, 447.266, 52860.529 25/03/29,06:02:06,11,09,1, 11.9,1,1, 2.980, 10510.779, 447.257, 52860.576 25/03/29,06:02:06,12,09,1, 11.9,1,1, 2.980, 10510.791, 447.261, 52860.542 25/03/29,06:02:06,13,09,1, 11.9,1,1, 2.980, 10510.803, 447.285, 52860.562 25/03/29,06:02:06,14,09,1, 11.9,1,1, 2.980, 10510.827, 447.266, 52860.552 25/03/29,06:02:06,15,09,1, 11.9,1,1, 2.980, 10510.860, 447.288, 52860.501 25/03/29,06:02:06,16,09,1, 11.9,1,1, 2.980, 10510.854, 447.288, 52860.502 25/03/29,06:02:06,17,09,1, 11.9,1,1, 2.980, 10510.878, 447.290, 52860.514 25/03/29,06:02:06,18,09,1, 11.9,1,1, 2.980, 10510.868, 447.299, 52860.558 25/03/29,06:02:06,19,09,1, 11.9,1,1, 2.980, 10510.882, 447.275, 52860.530 25/03/29,06:02:07,00,09,1, 11.9,1,1, 2.985, 10510.880, 447.275, 52860.530 25/03/29,06:02:07,01,09,1, 11.9,1,1, 2.985, 10510.917, 447.282, 52860.584 25/03/29,06:02:07,02,09,1, 11.9,1,1, 2.985, 10510.904, 447.310, 52860.580 25/03/29,06:02:07,03,09,1, 11.9,1,1, 2.985, 10510.957, 447.304, 52860.532 25/03/29,06:02:07,04,09,1, 11.9,1,1, 2.985, 10510.934, 447.289, 52860.434 25/03/29,06:02:07,05,09,1, 11.9,1,1, 2.985, 10511.002, 447.274, 52860.443 25/03/29,06:02:07,06,09,1, 11.9,1,1, 2.985, 10511.005, 447.308, 52860.457 25/03/29,06:02:07,07,09,1, 11.9,1,1, 2.985, 10511.018, 447.315, 52860.489 25/03/29,06:02:07,08,09,1, 11.9,1,1, 2.985, 10511.047, 447.328, 52860.535 25/03/29,06:02:07,09,09,1, 11.9,1,1, 2.985, 10511.073, 447.312, 52860.482 25/03/29,06:02:07,10,09,1, 11.9,1,1, 2.985, 10511.124, 447.307, 52860.355 25/03/29,06:02:07,11,09,1, 11.9,1,1, 2.985, 10511.137, 447.315, 52860.429 25/03/29,06:02:07,12,09,1, 11.9,1,1, 2.985, 10511.131, 447.337, 52860.493 25/03/29,06:02:07,13,09,1, 11.9,1,1, 2.985, 10511.156, 447.341, 52860.509 25/03/29,06:02:07,14,09,1, 11.9,1,1, 2.985, 10511.181, 447.302, 52860.466 25/03/29,06:02:07,15,09,1, 11.9,1,1, 2.985, 10511.186, 447.327, 52860.506 25/03/29,06:02:07,16,09,1, 11.9,1,1, 2.985, 10511.202, 447.325, 52860.491 25/03/29,06:02:07,17,09,1, 11.9,1,1, 2.985, 10511.236, 447.307, 52860.417 25/03/29,06:02:07,18,09,1, 11.9,1,1, 2.985, 10511.277, 447.332, 52860.492 25/03/29,06:02:07,19,09,1, 11.9,1,1, 2.985, 10511.288, 447.345, 52860.481 25/03/29,06:02:08,00,09,1, 11.9,1,1, 2.980, 10511.280, 447.345, 52860.481 25/03/29,06:02:08,01,09,1, 11.9,1,1, 2.980, 10511.333, 447.364, 52860.435 25/03/29,06:02:08,02,09,1, 11.9,1,1, 2.980, 10511.348, 447.311, 52860.399 25/03/29,06:02:08,03,09,1, 11.9,1,1, 2.980, 10511.356, 447.344, 52860.440 25/03/29,06:02:08,04,09,1, 11.9,1,1, 2.980, 10511.410, 447.307, 52860.472 25/03/29,06:02:08,05,09,1, 11.9,1,1, 2.980, 10511.419, 447.339, 52860.474 25/03/29,06:02:08,06,09,1, 11.9,1,1, 2.980, 10511.417, 447.335, 52860.505 25/03/29,06:02:08,07,09,1, 11.9,1,1, 2.980, 10511.488, 447.316, 52860.384 25/03/29,06:02:08,08,09,1, 11.9,1,1, 2.980, 10511.497, 447.313, 52860.425 25/03/29,06:02:08,09,09,1, 11.9,1,1, 2.980, 10511.514, 447.330, 52860.398 25/03/29,06:02:08,10,09,1, 11.9,1,1, 2.980, 10511.535, 447.316, 52860.427 25/03/29,06:02:08,11,09,1, 11.9,1,1, 2.980, 10511.545, 447.311, 52860.423 25/03/29,06:02:08,12,09,1, 11.9,1,1, 2.980, 10511.576, 447.330, 52860.429 25/03/29,06:02:08,13,09,1, 11.9,1,1, 2.980, 10511.610, 447.308, 52860.389 25/03/29,06:02:08,14,09,1, 11.9,1,1, 2.980, 10511.640, 447.321, 52860.436 25/03/29,06:02:08,15,09,1, 11.9,1,1, 2.980, 10511.650, 447.337, 52860.436 25/03/29,06:02:08,16,09,1, 11.9,1,1, 2.980, 10511.662, 447.311, 52860.432 25/03/29,06:02:08,17,09,1, 11.9,1,1, 2.980, 10511.717, 447.302, 52860.338 25/03/29,06:02:08,18,09,1, 11.9,1,1, 2.980, 10511.713, 447.317, 52860.333 25/03/29,06:02:08,19,09,1, 11.9,1,1, 2.980, 10511.795, 447.314, 52860.330 25/03/29,06:02:09,00,09,1, 11.9,1,1, 2.981, 10511.789, 447.314, 52860.330 25/03/29,06:02:09,01,09,1, 11.9,1,1, 2.981, 10511.781, 447.313, 52860.334 25/03/29,06:02:09,02,09,1, 11.9,1,1, 2.981, 10511.834, 447.279, 52860.327 25/03/29,06:02:09,03,09,1, 11.9,1,1, 2.981, 10511.859, 447.294, 52860.308 25/03/29,06:02:09,04,09,1, 11.9,1,1, 2.981, 10511.887, 447.286, 52860.363 25/03/29,06:02:09,05,09,1, 11.9,1,1, 2.981, 10511.909, 447.277, 52860.265 25/03/29,06:02:09,06,09,1, 11.9,1,1, 2.981, 10511.920, 447.278, 52860.411 25/03/29,06:02:09,07,09,1, 11.9,1,1, 2.981, 10511.930, 447.295, 52860.347 25/03/29,06:02:09,08,09,1, 11.9,1,1, 2.981, 10511.983, 447.266, 52860.269 25/03/29,06:02:09,09,09,1, 11.9,1,1, 2.981, 10511.996, 447.257, 52860.396 25/03/29,06:02:09,10,09,1, 11.9,1,1, 2.981, 10512.026, 447.251, 52860.239 25/03/29,06:02:09,11,09,1, 11.9,1,1, 2.981, 10512.048, 447.238, 52860.327 25/03/29,06:02:09,12,09,1, 11.9,1,1, 2.981, 10512.068, 447.246, 52860.318 25/03/29,06:02:09,13,09,1, 11.9,1,1, 2.981, 10512.108, 447.247, 52860.242 25/03/29,06:02:09,14,09,1, 11.9,1,1, 2.981, 10512.126, 447.251, 52860.211 25/03/29,06:02:09,15,09,1, 11.9,1,1, 2.981, 10512.162, 447.235, 52860.243 25/03/29,06:02:09,16,09,1, 11.9,1,1, 2.981, 10512.181, 447.222, 52860.304 25/03/29,06:02:09,17,09,1, 11.9,1,1, 2.981, 10512.198, 447.227, 52860.266 25/03/29,06:02:09,18,09,1, 11.9,1,1, 2.981, 10512.230, 447.236, 52860.324 25/03/29,06:02:09,19,09,1, 11.9,1,1, 2.981, 10512.250, 447.220, 52860.315 25/03/29,06:02:10,00,09,1, 11.9,1,1, 2.981, 10512.248, 447.220, 52860.315 25/03/29,06:02:10,01,09,1, 11.9,1,1, 2.981, 10512.318, 447.203, 52860.258 25/03/29,06:02:10,02,09,1, 11.9,1,1, 2.981, 10512.352, 447.202, 52860.253 25/03/29,06:02:10,03,09,1, 11.9,1,1, 2.981, 10512.342, 447.196, 52860.264 25/03/29,06:02:10,04,09,1, 11.9,1,1, 2.981, 10512.378, 447.170, 52860.191 25/03/29,06:02:10,05,09,1, 11.9,1,1, 2.981, 10512.382, 447.179, 52860.260 25/03/29,06:02:10,06,09,1, 11.9,1,1, 2.981, 10512.402, 447.146, 52860.140 25/03/29,06:02:10,07,09,1, 11.9,1,1, 2.981, 10512.456, 447.153, 52860.208 25/03/29,06:02:10,08,09,1, 11.9,1,1, 2.981, 10512.457, 447.156, 52860.253 25/03/29,06:02:10,09,09,1, 11.9,1,1, 2.981, 10512.517, 447.139, 52860.177 25/03/29,06:02:10,10,09,1, 11.9,1,1, 2.981, 10512.531, 447.141, 52860.228 25/03/29,06:02:10,11,09,1, 11.9,1,1, 2.981, 10512.567, 447.124, 52860.193 25/03/29,06:02:10,12,09,1, 11.9,1,1, 2.981, 10512.587, 447.113, 52860.181 25/03/29,06:02:10,13,09,1, 11.9,1,1, 2.981, 10512.620, 447.113, 52860.164 25/03/29,06:02:10,14,09,1, 11.9,1,1, 2.981, 10512.623, 447.106, 52860.219 25/03/29,06:02:10,15,09,1, 11.9,1,1, 2.981, 10512.645, 447.100, 52860.175 25/03/29,06:02:10,16,09,1, 11.9,1,1, 2.981, 10512.675, 447.092, 52860.088 25/03/29,06:02:10,17,09,1, 11.9,1,1, 2.981, 10512.720, 447.081, 52860.143 25/03/29,06:02:10,18,09,1, 11.9,1,1, 2.981, 10512.742, 447.098, 52860.137 25/03/29,06:02:10,19,09,1, 11.9,1,1, 2.981, 10512.760, 447.085, 52860.097 25/03/29,06:02:11,00,09,1, 11.9,1,1, 2.980, 10512.757, 447.085, 52860.097 25/03/29,06:02:11,01,09,1, 11.9,1,1, 2.980, 10512.819, 447.064, 52860.136 25/03/29,06:02:11,02,09,1, 11.9,1,1, 2.980, 10512.852, 447.071, 52860.084 25/03/29,06:02:11,03,09,1, 11.9,1,1, 2.980, 10512.880, 447.079, 52860.102 25/03/29,06:02:11,04,09,1, 11.9,1,1, 2.980, 10512.897, 447.058, 52860.065 25/03/29,06:02:11,05,09,1, 11.9,1,1, 2.980, 10512.913, 447.052, 52860.132 25/03/29,06:02:11,06,09,1, 11.9,1,1, 2.980, 10512.931, 447.024, 52860.076 25/03/29,06:02:11,07,09,1, 11.9,1,1, 2.980, 10512.978, 447.041, 52860.061 25/03/29,06:02:11,08,09,1, 11.9,1,1, 2.980, 10512.991, 447.034, 52860.117 25/03/29,06:02:11,09,09,1, 11.9,1,1, 2.980, 10513.015, 447.007, 52860.080 25/03/29,06:02:11,10,09,1, 11.9,1,1, 2.980, 10513.053, 446.996, 52860.051 25/03/29,06:02:11,11,09,1, 11.9,1,1, 2.980, 10513.083, 446.991, 52860.031 25/03/29,06:02:11,12,09,1, 11.9,1,1, 2.980, 10513.106, 446.970, 52860.014 25/03/29,06:02:11,13,09,1, 11.9,1,1, 2.980, 10513.142, 446.959, 52859.992 25/03/29,06:02:11,14,09,1, 11.9,1,1, 2.980, 10513.176, 446.990, 52860.093 25/03/29,06:02:11,15,09,1, 11.9,1,1, 2.980, 10513.176, 446.972, 52860.037 25/03/29,06:02:11,16,09,1, 11.9,1,1, 2.980, 10513.229, 446.953, 52860.084 25/03/29,06:02:11,17,09,1, 11.9,1,1, 2.980, 10513.238, 446.967, 52860.122 25/03/29,06:02:11,18,09,1, 11.9,1,1, 2.980, 10513.290, 446.939, 52860.033 25/03/29,06:02:11,19,09,1, 11.9,1,1, 2.980, 10513.302, 446.942, 52860.113 25/03/29,06:02:12,00,09,1, 11.9,1,1, 2.981, 10513.300, 446.942, 52860.113 25/03/29,06:02:12,01,09,1, 11.9,1,1, 2.981, 10513.373, 446.929, 52860.078 25/03/29,06:02:12,02,09,1, 11.9,1,1, 2.981, 10513.393, 446.897, 52860.045 25/03/29,06:02:12,03,09,1, 11.9,1,1, 2.981, 10513.410, 446.925, 52860.055 25/03/29,06:02:12,04,09,1, 11.9,1,1, 2.981, 10513.428, 446.883, 52860.071 25/03/29,06:02:12,05,09,1, 11.9,1,1, 2.981, 10513.473, 446.892, 52860.021 25/03/29,06:02:12,06,09,1, 11.9,1,1, 2.981, 10513.477, 446.885, 52859.991 25/03/29,06:02:12,07,09,1, 11.9,1,1, 2.981, 10513.496, 446.864, 52859.968 25/03/29,06:02:12,08,09,1, 11.9,1,1, 2.981, 10513.534, 446.868, 52859.976 25/03/29,06:02:12,09,09,1, 11.9,1,1, 2.981, 10513.556, 446.844, 52859.956 25/03/29,06:02:12,10,09,1, 11.9,1,1, 2.981, 10513.589, 446.840, 52860.018 25/03/29,06:02:12,11,09,1, 11.9,1,1, 2.981, 10513.608, 446.838, 52859.943 25/03/29,06:02:12,12,09,1, 11.9,1,1, 2.981, 10513.621, 446.823, 52859.967 25/03/29,06:02:12,13,09,1, 11.9,1,1, 2.981, 10513.663, 446.824, 52859.911 25/03/29,06:02:12,14,09,1, 11.9,1,1, 2.981, 10513.693, 446.775, 52859.957 25/03/29,06:02:12,15,09,1, 11.9,1,1, 2.981, 10513.719, 446.813, 52859.957 25/03/29,06:02:12,16,09,1, 11.9,1,1, 2.981, 10513.737, 446.773, 52859.932 25/03/29,06:02:12,17,09,1, 11.9,1,1, 2.981, 10513.756, 446.774, 52859.979 25/03/29,06:02:12,18,09,1, 11.9,1,1, 2.981, 10513.779, 446.752, 52859.954 25/03/29,06:02:12,19,09,1, 11.9,1,1, 2.981, 10513.805, 446.729, 52859.869 25/03/29,06:02:13,00,08,1, 11.8,1,1, 2.984, 10513.800, 446.729, 52859.869 25/03/29,06:02:13,01,08,1, 11.8,1,1, 2.984, 10513.851, 446.729, 52859.924 25/03/29,06:02:13,02,08,1, 11.8,1,1, 2.984, 10513.906, 446.680, 52859.866 25/03/29,06:02:13,03,08,1, 11.8,1,1, 2.984, 10513.912, 446.676, 52859.871 25/03/29,06:02:13,04,08,1, 11.8,1,1, 2.984, 10513.952, 446.670, 52859.842 25/03/29,06:02:13,05,08,1, 11.8,1,1, 2.984, 10513.946, 446.651, 52859.838 25/03/29,06:02:13,06,08,1, 11.8,1,1, 2.984, 10513.992, 446.638, 52859.875 25/03/29,06:02:13,07,08,1, 11.8,1,1, 2.984, 10514.027, 446.614, 52859.874 25/03/29,06:02:13,08,08,1, 11.8,1,1, 2.984, 10514.022, 446.612, 52859.897 25/03/29,06:02:13,09,08,1, 11.8,1,1, 2.984, 10514.071, 446.593, 52859.913 25/03/29,06:02:13,10,08,1, 11.8,1,1, 2.984, 10514.091, 446.570, 52859.844 25/03/29,06:02:13,11,08,1, 11.8,1,1, 2.984, 10514.142, 446.548, 52859.870 25/03/29,06:02:13,12,08,1, 11.8,1,1, 2.984, 10514.109, 446.535, 52859.883 25/03/29,06:02:13,13,08,1, 11.8,1,1, 2.984, 10514.154, 446.511, 52859.815 25/03/29,06:02:13,14,08,1, 11.8,1,1, 2.984, 10514.184, 446.517, 52859.868 25/03/29,06:02:13,15,08,1, 11.8,1,1, 2.984, 10514.234, 446.492, 52859.810 25/03/29,06:02:13,16,08,1, 11.8,1,1, 2.984, 10514.241, 446.513, 52859.865 25/03/29,06:02:13,17,08,1, 11.8,1,1, 2.984, 10514.260, 446.475, 52859.811 25/03/29,06:02:13,18,08,1, 11.8,1,1, 2.984, 10514.277, 446.461, 52859.854 25/03/29,06:02:13,19,08,1, 11.8,1,1, 2.984, 10514.310, 446.434, 52859.835 25/03/29,06:02:14,00,08,1, 11.9,1,1, 2.977, 10514.309, 446.434, 52859.835 25/03/29,06:02:14,01,08,1, 11.9,1,1, 2.977, 10514.338, 446.417, 52859.825 25/03/29,06:02:14,02,08,1, 11.9,1,1, 2.977, 10514.344, 446.382, 52859.779 25/03/29,06:02:14,03,08,1, 11.9,1,1, 2.977, 10514.362, 446.363, 52859.758 25/03/29,06:02:14,04,08,1, 11.9,1,1, 2.977, 10514.379, 446.388, 52859.800 25/03/29,06:02:14,05,08,1, 11.9,1,1, 2.977, 10514.405, 446.340, 52859.797 25/03/29,06:02:14,06,08,1, 11.9,1,1, 2.977, 10514.436, 446.344, 52859.807 25/03/29,06:02:14,07,08,1, 11.9,1,1, 2.977, 10514.448, 446.320, 52859.823 25/03/29,06:02:14,08,08,1, 11.9,1,1, 2.977, 10514.476, 446.319, 52859.731 25/03/29,06:02:14,09,08,1, 11.9,1,1, 2.977, 10514.518, 446.285, 52859.744 25/03/29,06:02:14,10,08,1, 11.9,1,1, 2.977, 10514.511, 446.262, 52859.746 25/03/29,06:02:14,11,08,1, 11.9,1,1, 2.977, 10514.545, 446.266, 52859.743 25/03/29,06:02:14,12,08,1, 11.9,1,1, 2.977, 10514.560, 446.262, 52859.758 25/03/29,06:02:14,13,08,1, 11.9,1,1, 2.977, 10514.595, 446.235, 52859.735 25/03/29,06:02:14,14,08,1, 11.9,1,1, 2.977, 10514.572, 446.210, 52859.745 25/03/29,06:02:14,15,08,1, 11.9,1,1, 2.977, 10514.615, 446.197, 52859.694 25/03/29,06:02:14,16,08,1, 11.9,1,1, 2.977, 10514.629, 446.174, 52859.779 25/03/29,06:02:14,17,08,1, 11.9,1,1, 2.977, 10514.653, 446.172, 52859.765 25/03/29,06:02:14,18,08,1, 11.9,1,1, 2.977, 10514.692, 446.165, 52859.691 25/03/29,06:02:14,19,08,1, 11.9,1,1, 2.977, 10514.680, 446.132, 52859.685 25/03/29,06:02:15,00,09,1, 11.9,1,1, 2.977, 10514.677, 446.132, 52859.685 25/03/29,06:02:15,01,09,1, 11.9,1,1, 2.977, 10514.729, 446.119, 52859.726 25/03/29,06:02:15,02,09,1, 11.9,1,1, 2.977, 10514.732, 446.090, 52859.733 25/03/29,06:02:15,03,09,1, 11.9,1,1, 2.977, 10514.770, 446.082, 52859.694 25/03/29,06:02:15,04,09,1, 11.9,1,1, 2.977, 10514.777, 446.086, 52859.732 25/03/29,06:02:15,05,09,1, 11.9,1,1, 2.977, 10514.793, 446.100, 52859.645 25/03/29,06:02:15,06,09,1, 11.9,1,1, 2.977, 10514.824, 446.037, 52859.649 25/03/29,06:02:15,07,09,1, 11.9,1,1, 2.977, 10514.848, 446.056, 52859.707 25/03/29,06:02:15,08,09,1, 11.9,1,1, 2.977, 10514.866, 446.047, 52859.652 25/03/29,06:02:15,09,09,1, 11.9,1,1, 2.977, 10514.864, 446.040, 52859.660 25/03/29,06:02:15,10,09,1, 11.9,1,1, 2.977, 10514.886, 446.021, 52859.682 25/03/29,06:02:15,11,09,1, 11.9,1,1, 2.977, 10514.911, 445.997, 52859.609 25/03/29,06:02:15,12,09,1, 11.9,1,1, 2.977, 10514.927, 446.002, 52859.724 25/03/29,06:02:15,13,09,1, 11.9,1,1, 2.977, 10514.931, 445.959, 52859.654 25/03/29,06:02:15,14,09,1, 11.9,1,1, 2.977, 10514.965, 445.965, 52859.667 25/03/29,06:02:15,15,09,1, 11.9,1,1, 2.977, 10514.979, 445.959, 52859.614 25/03/29,06:02:15,16,09,1, 11.9,1,1, 2.977, 10514.999, 445.937, 52859.570 25/03/29,06:02:15,17,09,1, 11.9,1,1, 2.977, 10515.031, 445.941, 52859.689 25/03/29,06:02:15,18,09,1, 11.9,1,1, 2.977, 10515.028, 445.962, 52859.889 25/03/29,06:02:15,19,09,1, 11.9,1,1, 2.977, 10515.089, 445.918, 52859.612 25/03/29,06:02:16,00,09,1, 11.9,1,1, 2.983, 10515.085, 445.918, 52859.612 25/03/29,06:02:16,01,09,1, 11.9,1,1, 2.983, 10515.105, 445.879, 52859.634 25/03/29,06:02:16,02,09,1, 11.9,1,1, 2.983, 10515.091, 445.886, 52859.603 25/03/29,06:02:16,03,09,1, 11.9,1,1, 2.983, 10515.123, 445.859, 52859.654 25/03/29,06:02:16,04,09,1, 11.9,1,1, 2.983, 10515.136, 445.872, 52859.660 25/03/29,06:02:16,05,09,1, 11.9,1,1, 2.983, 10515.151, 445.837, 52859.620 25/03/29,06:02:16,06,09,1, 11.9,1,1, 2.983, 10515.154, 445.842, 52859.666 25/03/29,06:02:16,07,09,1, 11.9,1,1, 2.983, 10515.176, 445.790, 52859.631 25/03/29,06:02:16,08,09,1, 11.9,1,1, 2.983, 10515.166, 445.773, 52859.563 25/03/29,06:02:16,09,09,1, 11.9,1,1, 2.983, 10515.189, 445.792, 52859.544 25/03/29,06:02:16,10,09,1, 11.9,1,1, 2.983, 10515.197, 445.776, 52859.682 25/03/29,06:02:16,11,09,1, 11.9,1,1, 2.983, 10515.205, 445.744, 52859.600 25/03/29,06:02:16,12,09,1, 11.9,1,1, 2.983, 10515.219, 445.744, 52859.523 25/03/29,06:02:16,13,09,1, 11.9,1,1, 2.983, 10515.235, 445.741, 52859.660 25/03/29,06:02:16,14,09,1, 11.9,1,1, 2.983, 10515.264, 445.724, 52859.558 25/03/29,06:02:16,15,09,1, 11.9,1,1, 2.983, 10515.267, 445.713, 52859.635 25/03/29,06:02:16,16,09,1, 11.9,1,1, 2.983, 10515.282, 445.700, 52859.608 25/03/29,06:02:16,17,09,1, 11.9,1,1, 2.983, 10515.289, 445.685, 52859.548 25/03/29,06:02:16,18,09,1, 11.9,1,1, 2.983, 10515.302, 445.676, 52859.575 25/03/29,06:02:16,19,09,1, 11.9,1,1, 2.983, 10515.329, 445.660, 52859.599 25/03/29,06:02:17,00,09,1, 11.9,1,1, 2.978, 10515.327, 445.660, 52859.599 25/03/29,06:02:17,01,09,1, 11.9,1,1, 2.978, 10515.329, 445.646, 52859.575 25/03/29,06:02:17,02,09,1, 11.9,1,1, 2.978, 10515.356, 445.621, 52859.631 25/03/29,06:02:17,03,09,1, 11.9,1,1, 2.978, 10515.367, 445.620, 52859.622 25/03/29,06:02:17,04,09,1, 11.9,1,1, 2.978, 10515.361, 445.597, 52859.575 25/03/29,06:02:17,05,09,1, 11.9,1,1, 2.978, 10515.394, 445.589, 52859.656 25/03/29,06:02:17,06,09,1, 11.9,1,1, 2.978, 10515.393, 445.577, 52859.586 25/03/29,06:02:17,07,09,1, 11.9,1,1, 2.978, 10515.399, 445.577, 52859.647 25/03/29,06:02:17,08,09,1, 11.9,1,1, 2.978, 10515.418, 445.545, 52859.548 25/03/29,06:02:17,09,09,1, 11.9,1,1, 2.978, 10515.426, 445.560, 52859.641 25/03/29,06:02:17,10,09,1, 11.9,1,1, 2.978, 10515.448, 445.543, 52859.661 25/03/29,06:02:17,11,09,1, 11.9,1,1, 2.978, 10515.464, 445.546, 52859.610 25/03/29,06:02:17,12,09,1, 11.9,1,1, 2.978, 10515.463, 445.523, 52859.635 25/03/29,06:02:17,13,09,1, 11.9,1,1, 2.978, 10515.479, 445.501, 52859.647 25/03/29,06:02:17,14,09,1, 11.9,1,1, 2.978, 10515.478, 445.493, 52859.638 25/03/29,06:02:17,15,09,1, 11.9,1,1, 2.978, 10515.499, 445.489, 52859.625 25/03/29,06:02:17,16,09,1, 11.9,1,1, 2.978, 10515.492, 445.461, 52859.512 25/03/29,06:02:17,17,09,1, 11.9,1,1, 2.978, 10515.497, 445.469, 52859.578 25/03/29,06:02:17,18,09,1, 11.9,1,1, 2.978, 10515.540, 445.467, 52859.603 25/03/29,06:02:17,19,09,1, 11.9,1,1, 2.978, 10515.509, 445.453, 52859.673 25/03/29,06:02:18,00,09,1, 12.0,1,1, 2.980, 10515.503, 445.453, 52859.673 25/03/29,06:02:18,01,09,1, 12.0,1,1, 2.980, 10515.538, 445.411, 52859.681 25/03/29,06:02:18,02,09,1, 12.0,1,1, 2.980, 10515.547, 445.425, 52859.617 25/03/29,06:02:18,03,09,1, 12.0,1,1, 2.980, 10515.547, 445.414, 52859.593 25/03/29,06:02:18,04,09,1, 12.0,1,1, 2.980, 10515.573, 445.382, 52859.601 25/03/29,06:02:18,05,09,1, 12.0,1,1, 2.980, 10515.585, 445.394, 52859.563 25/03/29,06:02:18,06,09,1, 12.0,1,1, 2.980, 10515.561, 445.373, 52859.619 25/03/29,06:02:18,07,09,1, 12.0,1,1, 2.980, 10515.577, 445.394, 52859.629 25/03/29,06:02:18,08,09,1, 12.0,1,1, 2.980, 10515.573, 445.365, 52859.612 25/03/29,06:02:18,09,09,1, 12.0,1,1, 2.980, 10515.566, 445.348, 52859.600 25/03/29,06:02:18,10,09,1, 12.0,1,1, 2.980, 10515.602, 445.333, 52859.546 25/03/29,06:02:18,11,09,1, 12.0,1,1, 2.980, 10515.591, 445.379, 52859.651 25/03/29,06:02:18,12,09,1, 12.0,1,1, 2.980, 10515.600, 445.327, 52859.606 25/03/29,06:02:18,13,09,1, 12.0,1,1, 2.980, 10515.616, 445.335, 52859.605 25/03/29,06:02:18,14,09,1, 12.0,1,1, 2.980, 10515.601, 445.324, 52859.585 25/03/29,06:02:18,15,09,1, 12.0,1,1, 2.980, 10515.630, 445.325, 52859.656 25/03/29,06:02:18,16,09,1, 12.0,1,1, 2.980, 10515.634, 445.321, 52859.579 25/03/29,06:02:18,17,09,1, 12.0,1,1, 2.980, 10515.626, 445.287, 52859.603 25/03/29,06:02:18,18,09,1, 12.0,1,1, 2.980, 10515.639, 445.300, 52859.601 25/03/29,06:02:18,19,09,1, 12.0,1,1, 2.980, 10515.636, 445.287, 52859.651 25/03/29,06:02:19,00,08,1, 12.0,1,1, 2.973, 10515.628, 445.287, 52859.651 25/03/29,06:02:19,01,08,1, 12.0,1,1, 2.973, 10515.650, 445.275, 52859.646 25/03/29,06:02:19,02,08,1, 12.0,1,1, 2.973, 10515.639, 445.277, 52859.640 25/03/29,06:02:19,03,08,1, 12.0,1,1, 2.973, 10515.637, 445.265, 52859.592 25/03/29,06:02:19,04,08,1, 12.0,1,1, 2.973, 10515.642, 445.253, 52859.568 25/03/29,06:02:19,05,08,1, 12.0,1,1, 2.973, 10515.656, 445.241, 52859.621 25/03/29,06:02:19,06,08,1, 12.0,1,1, 2.973, 10515.681, 445.245, 52859.632 25/03/29,06:02:19,07,08,1, 12.0,1,1, 2.973, 10515.687, 445.227, 52859.623 25/03/29,06:02:19,08,08,1, 12.0,1,1, 2.973, 10515.671, 445.214, 52859.616 25/03/29,06:02:19,09,08,1, 12.0,1,1, 2.973, 10515.696, 445.186, 52859.596 25/03/29,06:02:19,10,08,1, 12.0,1,1, 2.973, 10515.670, 445.204, 52859.685 25/03/29,06:02:19,11,08,1, 12.0,1,1, 2.973, 10515.675, 445.187, 52859.635 25/03/29,06:02:19,12,08,1, 12.0,1,1, 2.973, 10515.706, 445.174, 52859.676 25/03/29,06:02:19,13,08,1, 12.0,1,1, 2.973, 10515.699, 445.178, 52859.694 25/03/29,06:02:19,14,08,1, 12.0,1,1, 2.973, 10515.697, 445.171, 52859.609 25/03/29,06:02:19,15,08,1, 12.0,1,1, 2.973, 10515.706, 445.162, 52859.690 25/03/29,06:02:19,16,08,1, 12.0,1,1, 2.973, 10515.710, 445.163, 52859.633 25/03/29,06:02:19,17,08,1, 12.0,1,1, 2.973, 10515.706, 445.141, 52859.617 25/03/29,06:02:19,18,08,1, 12.0,1,1, 2.973, 10515.713, 445.135, 52859.679 25/03/29,06:02:19,19,08,1, 12.0,1,1, 2.973, 10515.711, 445.129, 52859.667 25/03/29,06:02:20,00,08,1, 11.9,1,1, 2.971, 10515.703, 445.129, 52859.667 25/03/29,06:02:20,01,08,1, 11.9,1,1, 2.971, 10515.731, 445.118, 52859.643 25/03/29,06:02:20,02,08,1, 11.9,1,1, 2.971, 10515.718, 445.097, 52859.712 25/03/29,06:02:20,03,08,1, 11.9,1,1, 2.971, 10515.693, 445.106, 52859.652 25/03/29,06:02:20,04,08,1, 11.9,1,1, 2.971, 10515.743, 445.091, 52859.688 25/03/29,06:02:20,05,08,1, 11.9,1,1, 2.971, 10515.705, 445.077, 52859.642 25/03/29,06:02:20,06,08,1, 11.9,1,1, 2.971, 10515.705, 445.069, 52859.690 25/03/29,06:02:20,07,08,1, 11.9,1,1, 2.971, 10515.730, 445.065, 52859.641 25/03/29,06:02:20,08,08,1, 11.9,1,1, 2.971, 10515.726, 445.077, 52859.700 25/03/29,06:02:20,09,08,1, 11.9,1,1, 2.971, 10515.734, 445.052, 52859.740 25/03/29,06:02:20,10,08,1, 11.9,1,1, 2.971, 10515.737, 445.067, 52859.680 25/03/29,06:02:20,11,08,1, 11.9,1,1, 2.971, 10515.709, 445.030, 52859.772 25/03/29,06:02:20,12,08,1, 11.9,1,1, 2.971, 10515.720, 445.048, 52859.723 25/03/29,06:02:20,13,08,1, 11.9,1,1, 2.971, 10515.734, 445.044, 52859.688 25/03/29,06:02:20,14,08,1, 11.9,1,1, 2.971, 10515.728, 445.027, 52859.675 25/03/29,06:02:20,15,08,1, 11.9,1,1, 2.971, 10515.708, 445.043, 52859.749 25/03/29,06:02:20,16,08,1, 11.9,1,1, 2.971, 10515.723, 445.035, 52859.675 25/03/29,06:02:20,17,08,1, 11.9,1,1, 2.971, 10515.727, 445.035, 52859.680 25/03/29,06:02:20,18,08,1, 11.9,1,1, 2.971, 10515.732, 445.004, 52859.705 25/03/29,06:02:20,19,08,1, 11.9,1,1, 2.971, 10515.709, 445.022, 52859.721 25/03/29,06:02:21,00,08,1, 11.9,1,1, 2.983, 10515.703, 445.022, 52859.721 25/03/29,06:02:21,01,08,1, 11.9,1,1, 2.983, 10515.720, 445.017, 52859.722 25/03/29,06:02:21,02,08,1, 11.9,1,1, 2.983, 10515.714, 444.993, 52859.754 25/03/29,06:02:21,03,08,1, 11.9,1,1, 2.983, 10515.726, 444.981, 52859.727 25/03/29,06:02:21,04,08,1, 11.9,1,1, 2.983, 10515.723, 444.948, 52859.727 25/03/29,06:02:21,05,08,1, 11.9,1,1, 2.983, 10515.708, 444.984, 52859.828 25/03/29,06:02:21,06,08,1, 11.9,1,1, 2.983, 10515.705, 445.003, 52859.759 25/03/29,06:02:21,07,08,1, 11.9,1,1, 2.983, 10515.707, 444.977, 52859.772 25/03/29,06:02:21,08,08,1, 11.9,1,1, 2.983, 10515.719, 444.996, 52859.850 25/03/29,06:02:21,09,08,1, 11.9,1,1, 2.983, 10515.689, 444.984, 52859.777 25/03/29,06:02:21,10,08,1, 11.9,1,1, 2.983, 10515.705, 444.992, 52859.873 25/03/29,06:02:21,11,08,1, 11.9,1,1, 2.983, 10515.703, 444.969, 52859.816 25/03/29,06:02:21,12,08,1, 11.9,1,1, 2.983, 10515.718, 444.977, 52859.782 25/03/29,06:02:21,13,08,1, 11.9,1,1, 2.983, 10515.694, 444.976, 52859.775 25/03/29,06:02:21,14,08,1, 11.9,1,1, 2.983, 10515.708, 444.956, 52859.810 25/03/29,06:02:21,15,08,1, 11.9,1,1, 2.983, 10515.692, 444.973, 52859.879 25/03/29,06:02:21,16,08,1, 11.9,1,1, 2.983, 10515.684, 444.963, 52859.866 25/03/29,06:02:21,17,08,1, 11.9,1,1, 2.983, 10515.688, 444.944, 52859.881 25/03/29,06:02:21,18,08,1, 11.9,1,1, 2.983, 10515.702, 444.971, 52859.889 25/03/29,06:02:21,19,08,1, 11.9,1,1, 2.983, 10515.689, 444.959, 52859.890 25/03/29,06:02:22,00,09,1, 11.9,1,1, 2.981, 10515.686, 444.959, 52859.890 25/03/29,06:02:22,01,09,1, 11.9,1,1, 2.981, 10515.695, 444.945, 52859.899 25/03/29,06:02:22,02,09,1, 11.9,1,1, 2.981, 10515.688, 444.910, 52859.872 25/03/29,06:02:22,03,09,1, 11.9,1,1, 2.981, 10515.675, 444.915, 52859.884 25/03/29,06:02:22,04,09,1, 11.9,1,1, 2.981, 10515.667, 444.940, 52859.922 25/03/29,06:02:22,05,09,1, 11.9,1,1, 2.981, 10515.660, 444.914, 52859.855 25/03/29,06:02:22,06,09,1, 11.9,1,1, 2.981, 10515.624, 444.955, 52859.883 25/03/29,06:02:22,07,09,1, 11.9,1,1, 2.981, 10515.659, 444.933, 52859.923 25/03/29,06:02:22,08,09,1, 11.9,1,1, 2.981, 10515.660, 444.941, 52859.915 25/03/29,06:02:22,09,09,1, 11.9,1,1, 2.981, 10515.626, 444.936, 52859.977 25/03/29,06:02:22,10,09,1, 11.9,1,1, 2.981, 10515.644, 444.926, 52859.985 25/03/29,06:02:22,11,09,1, 11.9,1,1, 2.981, 10515.629, 444.941, 52859.973 25/03/29,06:02:22,12,09,1, 11.9,1,1, 2.981, 10515.635, 444.964, 52859.966 25/03/29,06:02:22,13,09,1, 11.9,1,1, 2.981, 10515.632, 444.963, 52859.978 25/03/29,06:02:22,14,09,1, 11.9,1,1, 2.981, 10515.619, 444.934, 52859.960 25/03/29,06:02:22,15,09,1, 11.9,1,1, 2.981, 10515.603, 444.951, 52859.973 25/03/29,06:02:22,16,09,1, 11.9,1,1, 2.981, 10515.620, 444.946, 52859.937 25/03/29,06:02:22,17,09,1, 11.9,1,1, 2.981, 10515.596, 444.964, 52859.941 25/03/29,06:02:22,18,09,1, 11.9,1,1, 2.981, 10515.611, 444.970, 52859.982 25/03/29,06:02:22,19,09,1, 11.9,1,1, 2.981, 10515.609, 444.962, 52859.990 25/03/29,06:02:23,00,09,1, 12.0,1,1, 2.989, 10515.603, 444.962, 52859.990 25/03/29,06:02:23,01,09,1, 12.0,1,1, 2.989, 10515.595, 444.980, 52860.038 25/03/29,06:02:23,02,09,1, 12.0,1,1, 2.989, 10515.569, 444.977, 52859.964 25/03/29,06:02:23,03,09,1, 12.0,1,1, 2.989, 10515.598, 444.982, 52860.119 25/03/29,06:02:23,04,09,1, 12.0,1,1, 2.989, 10515.575, 444.979, 52860.021 25/03/29,06:02:23,05,09,1, 12.0,1,1, 2.989, 10515.601, 444.973, 52860.036 25/03/29,06:02:23,06,09,1, 12.0,1,1, 2.989, 10515.545, 445.022, 52860.084 25/03/29,06:02:23,07,09,1, 12.0,1,1, 2.989, 10515.554, 445.006, 52860.042 25/03/29,06:02:23,08,09,1, 12.0,1,1, 2.989, 10515.538, 445.022, 52860.084 25/03/29,06:02:23,09,09,1, 12.0,1,1, 2.989, 10515.558, 445.003, 52860.109 25/03/29,06:02:23,10,09,1, 12.0,1,1, 2.989, 10515.559, 445.027, 52860.063 25/03/29,06:02:23,11,09,1, 12.0,1,1, 2.989, 10515.551, 445.028, 52860.157 25/03/29,06:02:23,12,09,1, 12.0,1,1, 2.989, 10515.546, 445.027, 52860.078 25/03/29,06:02:23,13,09,1, 12.0,1,1, 2.989, 10515.556, 445.032, 52860.072 25/03/29,06:02:23,14,09,1, 12.0,1,1, 2.989, 10515.522, 445.026, 52860.150 25/03/29,06:02:23,15,09,1, 12.0,1,1, 2.989, 10515.557, 445.020, 52860.113 25/03/29,06:02:23,16,09,1, 12.0,1,1, 2.989, 10515.506, 445.045, 52860.140 25/03/29,06:02:23,17,09,1, 12.0,1,1, 2.989, 10515.526, 445.044, 52860.156 25/03/29,06:02:23,18,09,1, 12.0,1,1, 2.989, 10515.495, 445.033, 52860.147 25/03/29,06:02:23,19,09,1, 12.0,1,1, 2.989, 10515.516, 445.036, 52860.202 25/03/29,06:02:24,00,09,1, 12.0,1,1, 2.977, 10515.511, 445.036, 52860.202 25/03/29,06:02:24,01,09,1, 12.0,1,1, 2.977, 10515.512, 445.050, 52860.189 25/03/29,06:02:24,02,09,1, 12.0,1,1, 2.977, 10515.509, 445.043, 52860.223 25/03/29,06:02:24,03,09,1, 12.0,1,1, 2.977, 10515.495, 445.053, 52860.207 25/03/29,06:02:24,04,09,1, 12.0,1,1, 2.977, 10515.505, 445.061, 52860.249 25/03/29,06:02:24,05,09,1, 12.0,1,1, 2.977, 10515.504, 445.059, 52860.221 25/03/29,06:02:24,06,09,1, 12.0,1,1, 2.977, 10515.502, 445.065, 52860.283 25/03/29,06:02:24,07,09,1, 12.0,1,1, 2.977, 10515.488, 445.082, 52860.208 25/03/29,06:02:24,08,09,1, 12.0,1,1, 2.977, 10515.475, 445.078, 52860.216 25/03/29,06:02:24,09,09,1, 12.0,1,1, 2.977, 10515.466, 445.066, 52860.212 25/03/29,06:02:24,10,09,1, 12.0,1,1, 2.977, 10515.498, 445.074, 52860.312 25/03/29,06:02:24,11,09,1, 12.0,1,1, 2.977, 10515.461, 445.082, 52860.315 25/03/29,06:02:24,12,09,1, 12.0,1,1, 2.977, 10515.447, 445.084, 52860.258 25/03/29,06:02:24,13,09,1, 12.0,1,1, 2.977, 10515.469, 445.090, 52860.323 25/03/29,06:02:24,14,09,1, 12.0,1,1, 2.977, 10515.445, 445.098, 52860.318 25/03/29,06:02:24,15,09,1, 12.0,1,1, 2.977, 10515.431, 445.108, 52860.366 25/03/29,06:02:24,16,09,1, 12.0,1,1, 2.977, 10515.412, 445.110, 52860.347 25/03/29,06:02:24,17,09,1, 12.0,1,1, 2.977, 10515.441, 445.145, 52860.591 25/03/29,06:02:24,18,09,1, 12.0,1,1, 2.977, 10515.418, 445.120, 52860.308 25/03/29,06:02:24,19,09,1, 12.0,1,1, 2.977, 10515.400, 445.122, 52860.377 25/03/29,06:02:25,00,09,1, 11.9,1,1, 2.973, 10515.394, 445.122, 52860.377 25/03/29,06:02:25,01,09,1, 11.9,1,1, 2.973, 10515.375, 445.123, 52860.377 25/03/29,06:02:25,02,09,1, 11.9,1,1, 2.973, 10515.377, 445.142, 52860.352 25/03/29,06:02:25,03,09,1, 11.9,1,1, 2.973, 10515.385, 445.154, 52860.376 25/03/29,06:02:25,04,09,1, 11.9,1,1, 2.973, 10515.357, 445.151, 52860.414 25/03/29,06:02:25,05,09,1, 11.9,1,1, 2.973, 10515.365, 445.181, 52860.441 25/03/29,06:02:25,06,09,1, 11.9,1,1, 2.973, 10515.352, 445.195, 52860.382 25/03/29,06:02:25,07,09,1, 11.9,1,1, 2.973, 10515.360, 445.174, 52860.432 25/03/29,06:02:25,08,09,1, 11.9,1,1, 2.973, 10515.346, 445.192, 52860.426 25/03/29,06:02:25,09,09,1, 11.9,1,1, 2.973, 10515.334, 445.193, 52860.457 25/03/29,06:02:25,10,09,1, 11.9,1,1, 2.973, 10515.324, 445.201, 52860.405 25/03/29,06:02:25,11,09,1, 11.9,1,1, 2.973, 10515.296, 445.191, 52860.541 25/03/29,06:02:25,12,09,1, 11.9,1,1, 2.973, 10515.303, 445.202, 52860.465 25/03/29,06:02:25,13,09,1, 11.9,1,1, 2.973, 10515.291, 445.202, 52860.558 25/03/29,06:02:25,14,09,1, 11.9,1,1, 2.973, 10515.305, 445.207, 52860.526 25/03/29,06:02:25,15,09,1, 11.9,1,1, 2.973, 10515.269, 445.217, 52860.518 25/03/29,06:02:25,16,09,1, 11.9,1,1, 2.973, 10515.247, 445.206, 52860.518 25/03/29,06:02:25,17,09,1, 11.9,1,1, 2.973, 10515.243, 445.223, 52860.553 25/03/29,06:02:25,18,09,1, 11.9,1,1, 2.973, 10515.254, 445.235, 52860.523 25/03/29,06:02:25,19,09,1, 11.9,1,1, 2.973, 10515.251, 445.272, 52860.543 25/03/29,06:02:26,00,09,1, 11.9,1,1, 2.982, 10515.244, 445.272, 52860.543 25/03/29,06:02:26,01,09,1, 11.9,1,1, 2.982, 10515.221, 445.282, 52860.572 25/03/29,06:02:26,02,09,1, 11.9,1,1, 2.982, 10515.214, 445.284, 52860.563 25/03/29,06:02:26,03,09,1, 11.9,1,1, 2.982, 10515.228, 445.313, 52860.646 25/03/29,06:02:26,04,09,1, 11.9,1,1, 2.982, 10515.227, 445.285, 52860.638 25/03/29,06:02:26,05,09,1, 11.9,1,1, 2.982, 10515.186, 445.305, 52860.598 25/03/29,06:02:26,06,09,1, 11.9,1,1, 2.982, 10515.181, 445.312, 52860.627 25/03/29,06:02:26,07,09,1, 11.9,1,1, 2.982, 10515.202, 445.343, 52860.734 25/03/29,06:02:26,08,09,1, 11.9,1,1, 2.982, 10515.189, 445.322, 52860.658 25/03/29,06:02:26,09,09,1, 11.9,1,1, 2.982, 10515.162, 445.361, 52860.700 25/03/29,06:02:26,10,09,1, 11.9,1,1, 2.982, 10515.152, 445.346, 52860.707 25/03/29,06:02:26,11,09,1, 11.9,1,1, 2.982, 10515.169, 445.341, 52860.714 25/03/29,06:02:26,12,09,1, 11.9,1,1, 2.982, 10515.134, 445.384, 52860.760 25/03/29,06:02:26,13,09,1, 11.9,1,1, 2.982, 10515.141, 445.397, 52860.722 25/03/29,06:02:26,14,09,1, 11.9,1,1, 2.982, 10515.121, 445.366, 52860.753 25/03/29,06:02:26,15,09,1, 11.9,1,1, 2.982, 10515.113, 445.405, 52860.715 25/03/29,06:02:26,16,09,1, 11.9,1,1, 2.982, 10515.113, 445.415, 52860.772 25/03/29,06:02:26,17,09,1, 11.9,1,1, 2.982, 10515.094, 445.421, 52860.716 25/03/29,06:02:26,18,09,1, 11.9,1,1, 2.982, 10515.091, 445.448, 52860.729 25/03/29,06:02:26,19,09,1, 11.9,1,1, 2.982, 10515.078, 445.449, 52860.739 25/03/29,06:02:27,00,09,1, 12.0,1,1, 2.982, 10515.077, 445.449, 52860.739 25/03/29,06:02:27,01,09,1, 12.0,1,1, 2.982, 10515.060, 445.455, 52860.775 25/03/29,06:02:27,02,09,1, 12.0,1,1, 2.982, 10515.060, 445.503, 52860.880 25/03/29,06:02:27,03,09,1, 12.0,1,1, 2.982, 10515.044, 445.477, 52860.755 25/03/29,06:02:27,04,09,1, 12.0,1,1, 2.982, 10515.024, 445.512, 52860.836 25/03/29,06:02:27,05,09,1, 12.0,1,1, 2.982, 10515.037, 445.518, 52860.851 25/03/29,06:02:27,06,09,1, 12.0,1,1, 2.982, 10515.016, 445.549, 52860.900 25/03/29,06:02:27,07,09,1, 12.0,1,1, 2.982, 10515.013, 445.558, 52860.884 25/03/29,06:02:27,08,09,1, 12.0,1,1, 2.982, 10515.018, 445.567, 52860.950 25/03/29,06:02:27,09,09,1, 12.0,1,1, 2.982, 10514.990, 445.596, 52860.936 25/03/29,06:02:27,10,09,1, 12.0,1,1, 2.982, 10514.987, 445.585, 52860.963 25/03/29,06:02:27,11,09,1, 12.0,1,1, 2.982, 10514.976, 445.611, 52860.932 25/03/29,06:02:27,12,09,1, 12.0,1,1, 2.982, 10514.991, 445.623, 52860.947 25/03/29,06:02:27,13,09,1, 12.0,1,1, 2.982, 10514.979, 445.633, 52860.957 25/03/29,06:02:27,14,09,1, 12.0,1,1, 2.982, 10514.977, 445.648, 52860.987 25/03/29,06:02:27,15,09,1, 12.0,1,1, 2.982, 10514.964, 445.660, 52861.019 25/03/29,06:02:27,16,09,1, 12.0,1,1, 2.982, 10514.947, 445.661, 52860.974 25/03/29,06:02:27,17,09,1, 12.0,1,1, 2.982, 10514.948, 445.687, 52861.053 25/03/29,06:02:27,18,09,1, 12.0,1,1, 2.982, 10514.901, 445.692, 52861.025 25/03/29,06:02:27,19,09,1, 12.0,1,1, 2.982, 10514.921, 445.708, 52861.023 25/03/29,06:02:28,00,09,1, 11.9,1,1, 2.974, 10514.919, 445.708, 52861.023 25/03/29,06:02:28,01,09,1, 11.9,1,1, 2.974, 10514.918, 445.728, 52860.999 25/03/29,06:02:28,02,09,1, 11.9,1,1, 2.974, 10514.907, 445.770, 52861.085 25/03/29,06:02:28,03,09,1, 11.9,1,1, 2.974, 10514.909, 445.754, 52861.091 25/03/29,06:02:28,04,09,1, 11.9,1,1, 2.974, 10514.886, 445.780, 52861.073 25/03/29,06:02:28,05,09,1, 11.9,1,1, 2.974, 10514.877, 445.775, 52861.146 25/03/29,06:02:28,06,09,1, 11.9,1,1, 2.974, 10514.854, 445.804, 52861.104 25/03/29,06:02:28,07,09,1, 11.9,1,1, 2.974, 10514.849, 445.818, 52861.141 25/03/29,06:02:28,08,09,1, 11.9,1,1, 2.974, 10514.870, 445.855, 52861.121 25/03/29,06:02:28,09,09,1, 11.9,1,1, 2.974, 10514.858, 445.846, 52861.115 25/03/29,06:02:28,10,09,1, 11.9,1,1, 2.974, 10514.845, 445.869, 52861.166 25/03/29,06:02:28,11,09,1, 11.9,1,1, 2.974, 10514.876, 445.885, 52861.168 25/03/29,06:02:28,12,09,1, 11.9,1,1, 2.974, 10514.857, 445.884, 52861.175 25/03/29,06:02:28,13,09,1, 11.9,1,1, 2.974, 10514.865, 445.902, 52861.183 25/03/29,06:02:28,14,09,1, 11.9,1,1, 2.974, 10514.830, 445.926, 52861.214 25/03/29,06:02:28,15,09,1, 11.9,1,1, 2.974, 10514.834, 445.937, 52861.230 25/03/29,06:02:28,16,09,1, 11.9,1,1, 2.974, 10514.838, 445.988, 52861.204 25/03/29,06:02:28,17,09,1, 11.9,1,1, 2.974, 10514.833, 445.984, 52861.283 25/03/29,06:02:28,18,09,1, 11.9,1,1, 2.974, 10514.848, 445.976, 52861.245 25/03/29,06:02:28,19,09,1, 11.9,1,1, 2.974, 10514.820, 446.025, 52861.252 25/03/29,06:02:29,00,09,1, 11.9,1,1, 2.981, 10514.818, 446.025, 52861.252 25/03/29,06:02:29,01,09,1, 11.9,1,1, 2.981, 10514.819, 446.038, 52861.281 25/03/29,06:02:29,02,09,1, 11.9,1,1, 2.981, 10514.834, 446.068, 52861.274 25/03/29,06:02:29,03,09,1, 11.9,1,1, 2.981, 10514.822, 446.079, 52861.309 25/03/29,06:02:29,04,09,1, 11.9,1,1, 2.981, 10514.799, 446.079, 52861.309 25/03/29,06:02:29,05,09,1, 11.9,1,1, 2.981, 10514.827, 446.116, 52861.326 25/03/29,06:02:29,06,09,1, 11.9,1,1, 2.981, 10514.817, 446.111, 52861.302 25/03/29,06:02:29,07,09,1, 11.9,1,1, 2.981, 10514.840, 446.150, 52861.297 25/03/29,06:02:29,08,09,1, 11.9,1,1, 2.981, 10514.800, 446.178, 52861.298 25/03/29,06:02:29,09,09,1, 11.9,1,1, 2.981, 10514.810, 446.188, 52861.325 25/03/29,06:02:29,10,09,1, 11.9,1,1, 2.981, 10514.815, 446.196, 52861.353 25/03/29,06:02:29,11,09,1, 11.9,1,1, 2.981, 10514.805, 446.224, 52861.339 25/03/29,06:02:29,12,09,1, 11.9,1,1, 2.981, 10514.837, 446.261, 52861.313 25/03/29,06:02:29,13,09,1, 11.9,1,1, 2.981, 10514.798, 446.266, 52861.364 25/03/29,06:02:29,14,09,1, 11.9,1,1, 2.981, 10514.791, 446.275, 52861.429 25/03/29,06:02:29,15,09,1, 11.9,1,1, 2.981, 10514.793, 446.300, 52861.466 25/03/29,06:02:29,16,09,1, 11.9,1,1, 2.981, 10514.810, 446.307, 52861.413 25/03/29,06:02:29,17,09,1, 11.9,1,1, 2.981, 10514.808, 446.319, 52861.465 25/03/29,06:02:29,18,09,1, 11.9,1,1, 2.981, 10514.796, 446.355, 52861.463 25/03/29,06:02:29,19,09,1, 11.9,1,1, 2.981, 10514.823, 446.350, 52861.405 25/03/29,06:02:30,00,09,1, 11.9,1,1, 2.986, 10514.818, 446.350, 52861.405 25/03/29,06:02:30,01,09,1, 11.9,1,1, 2.986, 10514.819, 446.416, 52861.415 25/03/29,06:02:30,02,09,1, 11.9,1,1, 2.986, 10514.782, 446.410, 52861.518 25/03/29,06:02:30,03,09,1, 11.9,1,1, 2.986, 10514.770, 446.415, 52861.455 25/03/29,06:02:30,04,09,1, 11.9,1,1, 2.986, 10514.818, 446.450, 52861.484 25/03/29,06:02:30,05,09,1, 11.9,1,1, 2.986, 10514.803, 446.467, 52861.496 25/03/29,06:02:30,06,09,1, 11.9,1,1, 2.986, 10514.804, 446.460, 52861.508 25/03/29,06:02:30,07,09,1, 11.9,1,1, 2.986, 10514.791, 446.497, 52861.522 25/03/29,06:02:30,08,09,1, 11.9,1,1, 2.986, 10514.812, 446.503, 52861.480 25/03/29,06:02:30,09,09,1, 11.9,1,1, 2.986, 10514.805, 446.514, 52861.588 25/03/29,06:02:30,10,09,1, 11.9,1,1, 2.986, 10514.769, 446.543, 52861.584 25/03/29,06:02:30,11,09,1, 11.9,1,1, 2.986, 10514.816, 446.561, 52861.554 25/03/29,06:02:30,12,09,1, 11.9,1,1, 2.986, 10514.799, 446.593, 52861.471 25/03/29,06:02:30,13,09,1, 11.9,1,1, 2.986, 10514.822, 446.594, 52861.541 25/03/29,06:02:30,14,09,1, 11.9,1,1, 2.986, 10514.832, 446.610, 52861.570 25/03/29,06:02:30,15,09,1, 11.9,1,1, 2.986, 10514.847, 446.639, 52861.568 25/03/29,06:02:30,16,09,1, 11.9,1,1, 2.986, 10514.847, 446.662, 52861.590 25/03/29,06:02:30,17,09,1, 11.9,1,1, 2.986, 10514.846, 446.662, 52861.557 25/03/29,06:02:30,18,09,1, 11.9,1,1, 2.986, 10514.827, 446.668, 52861.594 25/03/29,06:02:30,19,09,1, 11.9,1,1, 2.986, 10514.846, 446.687, 52861.627 25/03/29,06:02:31,00,09,1, 11.9,1,1, 2.982, 10514.843, 446.687, 52861.627 25/03/29,06:02:31,01,09,1, 11.9,1,1, 2.982, 10514.831, 446.724, 52861.624 25/03/29,06:02:31,02,09,1, 11.9,1,1, 2.982, 10514.848, 446.710, 52861.601 25/03/29,06:02:31,03,09,1, 11.9,1,1, 2.982, 10514.827, 446.746, 52861.664 25/03/29,06:02:31,04,09,1, 11.9,1,1, 2.982, 10514.848, 446.742, 52861.677 25/03/29,06:02:31,05,09,1, 11.9,1,1, 2.982, 10514.861, 446.768, 52861.625 25/03/29,06:02:31,06,09,1, 11.9,1,1, 2.982, 10514.833, 446.790, 52861.588 25/03/29,06:02:31,07,09,1, 11.9,1,1, 2.982, 10514.860, 446.775, 52861.600 25/03/29,06:02:31,08,09,1, 11.9,1,1, 2.982, 10514.847, 446.803, 52861.661 25/03/29,06:02:31,09,09,1, 11.9,1,1, 2.982, 10514.862, 446.836, 52861.709 25/03/29,06:02:31,10,09,1, 11.9,1,1, 2.982, 10514.862, 446.831, 52861.737 25/03/29,06:02:31,11,09,1, 11.9,1,1, 2.982, 10514.847, 446.851, 52861.676 25/03/29,06:02:31,12,09,1, 11.9,1,1, 2.982, 10514.851, 446.850, 52861.660 25/03/29,06:02:31,13,09,1, 11.9,1,1, 2.982, 10514.891, 446.859, 52861.690 25/03/29,06:02:31,14,09,1, 11.9,1,1, 2.982, 10514.881, 446.891, 52861.698 25/03/29,06:02:31,15,09,1, 11.9,1,1, 2.982, 10514.905, 446.900, 52861.780 25/03/29,06:02:31,16,09,1, 11.9,1,1, 2.982, 10514.912, 446.882, 52861.500 25/03/29,06:02:31,17,09,1, 11.9,1,1, 2.982, 10514.916, 446.901, 52861.666 25/03/29,06:02:31,18,09,1, 11.9,1,1, 2.982, 10514.911, 446.928, 52861.659 25/03/29,06:02:31,19,09,1, 11.9,1,1, 2.982, 10514.915, 446.930, 52861.648 25/03/29,06:02:32,00,09,1, 11.9,1,1, 2.984, 10514.910, 446.930, 52861.648 25/03/29,06:02:32,01,09,1, 11.9,1,1, 2.984, 10514.931, 446.926, 52861.696 25/03/29,06:02:32,02,09,1, 11.9,1,1, 2.984, 10514.908, 446.948, 52861.736 25/03/29,06:02:32,03,09,1, 11.9,1,1, 2.984, 10514.906, 446.971, 52861.734 25/03/29,06:02:32,04,09,1, 11.9,1,1, 2.984, 10514.931, 446.978, 52861.705 25/03/29,06:02:32,05,09,1, 11.9,1,1, 2.984, 10514.946, 446.978, 52861.772 25/03/29,06:02:32,06,09,1, 11.9,1,1, 2.984, 10514.919, 447.008, 52861.830 25/03/29,06:02:32,07,09,1, 11.9,1,1, 2.984, 10514.924, 447.022, 52861.815 25/03/29,06:02:32,08,09,1, 11.9,1,1, 2.984, 10514.930, 447.009, 52861.770 25/03/29,06:02:32,09,09,1, 11.9,1,1, 2.984, 10514.943, 447.028, 52861.865 25/03/29,06:02:32,10,09,1, 11.9,1,1, 2.984, 10514.978, 447.030, 52861.740 25/03/29,06:02:32,11,09,1, 11.9,1,1, 2.984, 10514.972, 447.036, 52861.757 25/03/29,06:02:32,12,09,1, 11.9,1,1, 2.984, 10514.972, 447.042, 52861.851 25/03/29,06:02:32,13,09,1, 11.9,1,1, 2.984, 10514.957, 447.053, 52861.714 25/03/29,06:02:32,14,09,1, 11.9,1,1, 2.984, 10514.951, 447.080, 52861.798 25/03/29,06:02:32,15,09,1, 11.9,1,1, 2.984, 10514.950, 447.058, 52861.857 25/03/29,06:02:32,16,09,1, 11.9,1,1, 2.984, 10514.974, 447.090, 52861.785 25/03/29,06:02:32,17,09,1, 11.9,1,1, 2.984, 10514.978, 447.065, 52861.824 25/03/29,06:02:32,18,09,1, 11.9,1,1, 2.984, 10514.983, 447.116, 52861.835 25/03/29,06:02:32,19,09,1, 11.9,1,1, 2.984, 10515.009, 447.117, 52861.822 25/03/29,06:02:33,00,08,1, 11.9,1,1, 2.979, 10515.002, 447.117, 52861.822 25/03/29,06:02:33,01,08,1, 11.9,1,1, 2.979, 10515.017, 447.124, 52861.818 25/03/29,06:02:33,02,08,1, 11.9,1,1, 2.979, 10515.009, 447.135, 52861.841 25/03/29,06:02:33,03,08,1, 11.9,1,1, 2.979, 10515.011, 447.109, 52861.823 25/03/29,06:02:33,04,08,1, 11.9,1,1, 2.979, 10515.012, 447.131, 52861.802 25/03/29,06:02:33,05,08,1, 11.9,1,1, 2.979, 10515.035, 447.147, 52861.864 25/03/29,06:02:33,06,08,1, 11.9,1,1, 2.979, 10515.040, 447.129, 52861.814 25/03/29,06:02:33,07,08,1, 11.9,1,1, 2.979, 10515.027, 447.163, 52861.851 25/03/29,06:02:33,08,08,1, 11.9,1,1, 2.979, 10515.051, 447.147, 52861.900 25/03/29,06:02:33,09,08,1, 11.9,1,1, 2.979, 10515.039, 447.173, 52861.922 25/03/29,06:02:33,10,08,1, 11.9,1,1, 2.979, 10515.071, 447.152, 52861.811 25/03/29,06:02:33,11,08,1, 11.9,1,1, 2.979, 10515.067, 447.150, 52861.773 25/03/29,06:02:33,12,08,1, 11.9,1,1, 2.979, 10515.052, 447.172, 52861.798 25/03/29,06:02:33,13,08,1, 11.9,1,1, 2.979, 10515.049, 447.156, 52861.914 25/03/29,06:02:33,14,08,1, 11.9,1,1, 2.979, 10515.065, 447.186, 52861.932 25/03/29,06:02:33,15,08,1, 11.9,1,1, 2.979, 10515.075, 447.162, 52861.916 25/03/29,06:02:33,16,08,1, 11.9,1,1, 2.979, 10515.083, 447.187, 52861.885 25/03/29,06:02:33,17,08,1, 11.9,1,1, 2.979, 10515.102, 447.193, 52861.885 25/03/29,06:02:33,18,08,1, 11.9,1,1, 2.979, 10515.104, 447.183, 52861.903 25/03/29,06:02:33,19,08,1, 11.9,1,1, 2.979, 10515.111, 447.207, 52861.858 25/03/29,06:02:34,00,08,1, 11.9,1,1, 2.986, 10515.110, 447.207, 52861.858 25/03/29,06:02:34,01,08,1, 11.9,1,1, 2.986, 10515.118, 447.169, 52861.917 25/03/29,06:02:34,02,08,1, 11.9,1,1, 2.986, 10515.149, 447.213, 52861.906 25/03/29,06:02:34,03,08,1, 11.9,1,1, 2.986, 10515.139, 447.196, 52861.863 25/03/29,06:02:34,04,08,1, 11.9,1,1, 2.986, 10515.147, 447.222, 52861.897 25/03/29,06:02:34,05,08,1, 11.9,1,1, 2.986, 10515.173, 447.198, 52861.853 25/03/29,06:02:34,06,08,1, 11.9,1,1, 2.986, 10515.150, 447.203, 52861.942 25/03/29,06:02:34,07,08,1, 11.9,1,1, 2.986, 10515.153, 447.205, 52861.886 25/03/29,06:02:34,08,08,1, 11.9,1,1, 2.986, 10515.160, 447.202, 52861.919 25/03/29,06:02:34,09,08,1, 11.9,1,1, 2.986, 10515.163, 447.204, 52861.872 25/03/29,06:02:34,10,08,1, 11.9,1,1, 2.986, 10515.180, 447.225, 52861.865 25/03/29,06:02:34,11,08,1, 11.9,1,1, 2.986, 10515.179, 447.208, 52861.863 25/03/29,06:02:34,12,08,1, 11.9,1,1, 2.986, 10515.190, 447.217, 52861.881 25/03/29,06:02:34,13,08,1, 11.9,1,1, 2.986, 10515.206, 447.229, 52861.914 25/03/29,06:02:34,14,08,1, 11.9,1,1, 2.986, 10515.212, 447.233, 52861.921 25/03/29,06:02:34,15,08,1, 11.9,1,1, 2.986, 10515.227, 447.211, 52861.950 25/03/29,06:02:34,16,08,1, 11.9,1,1, 2.986, 10515.226, 447.227, 52861.928 25/03/29,06:02:34,17,08,1, 11.9,1,1, 2.986, 10515.230, 447.228, 52861.912 25/03/29,06:02:34,18,08,1, 11.9,1,1, 2.986, 10515.236, 447.243, 52861.942 25/03/29,06:02:34,19,08,1, 11.9,1,1, 2.986, 10515.221, 447.257, 52861.915 25/03/29,06:02:35,00,08,1, 12.0,1,1, 2.979, 10515.219, 447.257, 52861.915 25/03/29,06:02:35,01,08,1, 12.0,1,1, 2.979, 10515.250, 447.265, 52861.976 25/03/29,06:02:35,02,08,1, 12.0,1,1, 2.979, 10515.267, 447.264, 52861.927 25/03/29,06:02:35,03,08,1, 12.0,1,1, 2.979, 10515.273, 447.243, 52861.967 25/03/29,06:02:35,04,08,1, 12.0,1,1, 2.979, 10515.304, 447.271, 52862.003 25/03/29,06:02:35,05,08,1, 12.0,1,1, 2.979, 10515.303, 447.257, 52861.926 25/03/29,06:02:35,06,08,1, 12.0,1,1, 2.979, 10515.306, 447.270, 52861.971 25/03/29,06:02:35,07,08,1, 12.0,1,1, 2.979, 10515.313, 447.267, 52862.014 25/03/29,06:02:35,08,08,1, 12.0,1,1, 2.979, 10515.336, 447.283, 52861.989 25/03/29,06:02:35,09,08,1, 12.0,1,1, 2.979, 10515.343, 447.282, 52862.037 25/03/29,06:02:35,10,08,1, 12.0,1,1, 2.979, 10515.336, 447.305, 52862.021 25/03/29,06:02:35,11,08,1, 12.0,1,1, 2.979, 10515.367, 447.283, 52862.004 25/03/29,06:02:35,12,08,1, 12.0,1,1, 2.979, 10515.359, 447.309, 52861.973 25/03/29,06:02:35,13,08,1, 12.0,1,1, 2.979, 10515.370, 447.306, 52862.032 25/03/29,06:02:35,14,08,1, 12.0,1,1, 2.979, 10515.386, 447.283, 52862.039 25/03/29,06:02:35,15,08,1, 12.0,1,1, 2.979, 10515.386, 447.313, 52862.012 25/03/29,06:02:35,16,08,1, 12.0,1,1, 2.979, 10515.426, 447.302, 52862.025 25/03/29,06:02:35,17,08,1, 12.0,1,1, 2.979, 10515.434, 447.327, 52862.084 25/03/29,06:02:35,18,08,1, 12.0,1,1, 2.979, 10515.432, 447.294, 52861.984 25/03/29,06:02:35,19,08,1, 12.0,1,1, 2.979, 10515.421, 447.307, 52862.146 25/03/29,06:02:36,00,08,1, 11.9,1,1, 2.973, 10515.419, 447.307, 52862.146 25/03/29,06:02:36,01,08,1, 11.9,1,1, 2.973, 10515.472, 447.337, 52861.989 25/03/29,06:02:36,02,08,1, 11.9,1,1, 2.973, 10515.495, 447.318, 52862.008 25/03/29,06:02:36,03,08,1, 11.9,1,1, 2.973, 10515.518, 447.343, 52861.934 25/03/29,06:02:36,04,08,1, 11.9,1,1, 2.973, 10515.501, 447.327, 52862.018 25/03/29,06:02:36,05,08,1, 11.9,1,1, 2.973, 10515.527, 447.351, 52861.959 25/03/29,06:02:36,06,08,1, 11.9,1,1, 2.973, 10515.554, 447.323, 52861.985 25/03/29,06:02:36,07,08,1, 11.9,1,1, 2.973, 10515.559, 447.338, 52862.003 25/03/29,06:02:36,08,08,1, 11.9,1,1, 2.973, 10515.565, 447.355, 52862.054 25/03/29,06:02:36,09,08,1, 11.9,1,1, 2.973, 10515.573, 447.354, 52861.987 25/03/29,06:02:36,10,08,1, 11.9,1,1, 2.973, 10515.616, 447.356, 52861.938 25/03/29,06:02:36,11,08,1, 11.9,1,1, 2.973, 10515.610, 447.351, 52862.025 25/03/29,06:02:36,12,08,1, 11.9,1,1, 2.973, 10515.612, 447.328, 52861.979 25/03/29,06:02:36,13,08,1, 11.9,1,1, 2.973, 10515.626, 447.352, 52862.017 25/03/29,06:02:36,14,08,1, 11.9,1,1, 2.973, 10515.659, 447.343, 52862.047 25/03/29,06:02:36,15,08,1, 11.9,1,1, 2.973, 10515.681, 447.345, 52862.030 25/03/29,06:02:36,16,08,1, 11.9,1,1, 2.973, 10515.681, 447.350, 52862.001 25/03/29,06:02:36,17,08,1, 11.9,1,1, 2.973, 10515.695, 447.350, 52862.001 25/03/29,06:02:36,18,08,1, 11.9,1,1, 2.973, 10515.709, 447.342, 52862.042 25/03/29,06:02:36,19,08,1, 11.9,1,1, 2.973, 10515.735, 447.359, 52862.179 25/03/29,06:02:37,00,08,1, 11.9,1,1, 2.982, 10515.728, 447.359, 52862.179 25/03/29,06:02:37,01,08,1, 11.9,1,1, 2.982, 10515.769, 447.324, 52862.048 25/03/29,06:02:37,02,08,1, 11.9,1,1, 2.982, 10515.741, 447.342, 52862.018 25/03/29,06:02:37,03,08,1, 11.9,1,1, 2.982, 10515.798, 447.326, 52862.018 25/03/29,06:02:37,04,08,1, 11.9,1,1, 2.982, 10515.813, 447.324, 52861.991 25/03/29,06:02:37,05,08,1, 11.9,1,1, 2.982, 10515.814, 447.323, 52861.994 25/03/29,06:02:37,06,08,1, 11.9,1,1, 2.982, 10515.854, 447.307, 52861.976 25/03/29,06:02:37,07,08,1, 11.9,1,1, 2.982, 10515.847, 447.300, 52861.987 25/03/29,06:02:37,08,08,1, 11.9,1,1, 2.982, 10515.861, 447.306, 52861.967 25/03/29,06:02:37,09,08,1, 11.9,1,1, 2.982, 10515.887, 447.285, 52861.964 25/03/29,06:02:37,10,08,1, 11.9,1,1, 2.982, 10515.869, 447.289, 52861.977 25/03/29,06:02:37,11,08,1, 11.9,1,1, 2.982, 10515.906, 447.268, 52862.004 25/03/29,06:02:37,12,08,1, 11.9,1,1, 2.982, 10515.949, 447.281, 52861.978 25/03/29,06:02:37,13,08,1, 11.9,1,1, 2.982, 10515.939, 447.246, 52861.972 25/03/29,06:02:37,14,08,1, 11.9,1,1, 2.982, 10515.953, 447.258, 52861.949 25/03/29,06:02:37,15,08,1, 11.9,1,1, 2.982, 10515.957, 447.268, 52861.963 25/03/29,06:02:37,16,08,1, 11.9,1,1, 2.982, 10515.981, 447.246, 52861.925 25/03/29,06:02:37,17,08,1, 11.9,1,1, 2.982, 10516.006, 447.232, 52861.969 25/03/29,06:02:37,18,08,1, 11.9,1,1, 2.982, 10516.023, 447.224, 52861.961 25/03/29,06:02:37,19,08,1, 11.9,1,1, 2.982, 10516.020, 447.206, 52861.943 25/03/29,06:02:38,00,08,1, 11.9,1,1, 2.977, 10516.020, 447.206, 52861.943 25/03/29,06:02:38,01,08,1, 11.9,1,1, 2.977, 10516.072, 447.204, 52861.920 25/03/29,06:02:38,02,08,1, 11.9,1,1, 2.977, 10516.055, 447.197, 52861.901 25/03/29,06:02:38,03,08,1, 11.9,1,1, 2.977, 10516.075, 447.216, 52861.805 25/03/29,06:02:38,04,08,1, 11.9,1,1, 2.977, 10516.151, 447.216, 52861.941 25/03/29,06:02:38,05,08,1, 11.9,1,1, 2.977, 10516.135, 447.193, 52861.876 25/03/29,06:02:38,06,08,1, 11.9,1,1, 2.977, 10516.166, 447.173, 52861.867 25/03/29,06:02:38,07,08,1, 11.9,1,1, 2.977, 10516.160, 447.189, 52861.885 25/03/29,06:02:38,08,08,1, 11.9,1,1, 2.977, 10516.173, 447.182, 52861.918 25/03/29,06:02:38,09,08,1, 11.9,1,1, 2.977, 10516.190, 447.142, 52861.899 25/03/29,06:02:38,10,08,1, 11.9,1,1, 2.977, 10516.207, 447.154, 52861.890 25/03/29,06:02:38,11,08,1, 11.9,1,1, 2.977, 10516.211, 447.148, 52861.920 25/03/29,06:02:38,12,08,1, 11.9,1,1, 2.977, 10516.222, 447.154, 52861.896 25/03/29,06:02:38,13,08,1, 11.9,1,1, 2.977, 10516.240, 447.163, 52861.899 25/03/29,06:02:38,14,08,1, 11.9,1,1, 2.977, 10516.282, 447.137, 52861.940 25/03/29,06:02:38,15,08,1, 11.9,1,1, 2.977, 10516.259, 447.119, 52861.870 25/03/29,06:02:38,16,08,1, 11.9,1,1, 2.977, 10516.295, 447.104, 52861.911 25/03/29,06:02:38,17,08,1, 11.9,1,1, 2.977, 10516.347, 447.100, 52861.942 25/03/29,06:02:38,18,08,1, 11.9,1,1, 2.977, 10516.339, 447.100, 52861.918 25/03/29,06:02:38,19,08,1, 11.9,1,1, 2.977, 10516.348, 447.080, 52861.908 25/03/29,06:02:39,00,06,1, 12.0,1,1, 2.979, 10516.346, 447.080, 52861.908 25/03/29,06:02:39,01,06,1, 12.0,1,1, 2.979, 10516.364, 447.063, 52861.916 25/03/29,06:02:39,02,06,1, 12.0,1,1, 2.979, 10516.377, 447.074, 52861.894 25/03/29,06:02:39,03,06,1, 12.0,1,1, 2.979, 10516.416, 447.063, 52861.869 25/03/29,06:02:39,04,06,1, 12.0,1,1, 2.979, 10516.423, 447.031, 52861.868 25/03/29,06:02:39,05,06,1, 12.0,1,1, 2.979, 10516.432, 447.045, 52861.910 25/03/29,06:02:39,06,06,1, 12.0,1,1, 2.979, 10516.446, 447.023, 52861.801 25/03/29,06:02:39,07,06,1, 12.0,1,1, 2.979, 10516.474, 446.997, 52861.826 25/03/29,06:02:39,08,06,1, 12.0,1,1, 2.979, 10516.486, 446.992, 52861.914 25/03/29,06:02:39,09,06,1, 12.0,1,1, 2.979, 10516.505, 446.976, 52861.884 25/03/29,06:02:39,10,06,1, 12.0,1,1, 2.979, 10516.512, 446.976, 52861.899 25/03/29,06:02:39,11,06,1, 12.0,1,1, 2.979, 10516.534, 446.976, 52861.814 25/03/29,06:02:39,12,06,1, 12.0,1,1, 2.979, 10516.553, 446.957, 52861.886 25/03/29,06:02:39,13,06,1, 12.0,1,1, 2.979, 10516.554, 446.969, 52861.823 25/03/29,06:02:39,14,06,1, 12.0,1,1, 2.979, 10516.600, 446.955, 52861.914 25/03/29,06:02:39,15,06,1, 12.0,1,1, 2.979, 10516.608, 446.925, 52861.838 25/03/29,06:02:39,16,06,1, 12.0,1,1, 2.979, 10516.617, 446.922, 52861.813 25/03/29,06:02:39,17,06,1, 12.0,1,1, 2.979, 10516.636, 446.912, 52861.875 25/03/29,06:02:39,18,06,1, 12.0,1,1, 2.979, 10516.648, 446.903, 52861.847 25/03/29,06:02:39,19,06,1, 12.0,1,1, 2.979, 10516.691, 446.874, 52861.803 25/03/29,06:02:40,00,07,1, 11.9,1,1, 2.977, 10516.688, 446.874, 52861.803 25/03/29,06:02:40,01,07,1, 11.9,1,1, 2.977, 10516.722, 446.887, 52861.904 25/03/29,06:02:40,02,07,1, 11.9,1,1, 2.977, 10516.716, 446.850, 52861.913 25/03/29,06:02:40,03,07,1, 11.9,1,1, 2.977, 10516.743, 446.839, 52861.850 25/03/29,06:02:40,04,07,1, 11.9,1,1, 2.977, 10516.742, 446.844, 52861.863 25/03/29,06:02:40,05,07,1, 11.9,1,1, 2.977, 10516.790, 446.833, 52861.872 25/03/29,06:02:40,06,07,1, 11.9,1,1, 2.977, 10516.804, 446.799, 52861.841 25/03/29,06:02:40,07,07,1, 11.9,1,1, 2.977, 10516.796, 446.814, 52861.853 25/03/29,06:02:40,08,07,1, 11.9,1,1, 2.977, 10516.816, 446.780, 52861.829 25/03/29,06:02:40,09,07,1, 11.9,1,1, 2.977, 10516.843, 446.773, 52861.813 25/03/29,06:02:40,10,07,1, 11.9,1,1, 2.977, 10516.859, 446.752, 52861.824 25/03/29,06:02:40,11,07,1, 11.9,1,1, 2.977, 10516.871, 446.771, 52861.807 25/03/29,06:02:40,12,07,1, 11.9,1,1, 2.977, 10516.907, 446.747, 52861.823 25/03/29,06:02:40,13,07,1, 11.9,1,1, 2.977, 10516.892, 446.728, 52861.810 25/03/29,06:02:40,14,07,1, 11.9,1,1, 2.977, 10516.970, 446.728, 52861.743 25/03/29,06:02:40,15,07,1, 11.9,1,1, 2.977, 10516.950, 446.733, 52861.742 25/03/29,06:02:40,16,07,1, 11.9,1,1, 2.977, 10517.009, 446.720, 52861.714 25/03/29,06:02:40,17,07,1, 11.9,1,1, 2.977, 10516.975, 446.701, 52861.781 25/03/29,06:02:40,18,07,1, 11.9,1,1, 2.977, 10517.002, 446.720, 52861.815 25/03/29,06:02:40,19,07,1, 11.9,1,1, 2.977, 10517.019, 446.704, 52861.755 25/03/29,06:02:41,00,07,1, 11.8,1,1, 2.984, 10517.013, 446.704, 52861.755 25/03/29,06:02:41,01,07,1, 11.8,1,1, 2.984, 10517.033, 446.662, 52861.830 25/03/29,06:02:41,02,07,1, 11.8,1,1, 2.984, 10517.069, 446.663, 52861.786 25/03/29,06:02:41,03,07,1, 11.8,1,1, 2.984, 10517.095, 446.668, 52861.831 25/03/29,06:02:41,04,07,1, 11.8,1,1, 2.984, 10517.095, 446.631, 52861.774 25/03/29,06:02:41,05,07,1, 11.8,1,1, 2.984, 10517.131, 446.638, 52861.733 25/03/29,06:02:41,06,07,1, 11.8,1,1, 2.984, 10517.132, 446.609, 52861.848 25/03/29,06:02:41,07,07,1, 11.8,1,1, 2.984, 10517.134, 446.611, 52861.791 25/03/29,06:02:41,08,07,1, 11.8,1,1, 2.984, 10517.164, 446.606, 52861.755 25/03/29,06:02:41,09,07,1, 11.8,1,1, 2.984, 10517.207, 446.574, 52861.763 25/03/29,06:02:41,10,07,1, 11.8,1,1, 2.984, 10517.205, 446.568, 52861.751 25/03/29,06:02:41,11,07,1, 11.8,1,1, 2.984, 10517.228, 446.564, 52861.816 25/03/29,06:02:41,12,07,1, 11.8,1,1, 2.984, 10517.238, 446.554, 52861.792 25/03/29,06:02:41,13,07,1, 11.8,1,1, 2.984, 10517.256, 446.528, 52861.772 25/03/29,06:02:41,14,07,1, 11.8,1,1, 2.984, 10517.250, 446.512, 52861.763 25/03/29,06:02:41,15,07,1, 11.8,1,1, 2.984, 10517.281, 446.502, 52861.778 25/03/29,06:02:41,16,07,1, 11.8,1,1, 2.984, 10517.272, 446.481, 52861.729 25/03/29,06:02:41,17,07,1, 11.8,1,1, 2.984, 10517.310, 446.452, 52861.775 25/03/29,06:02:41,18,07,1, 11.8,1,1, 2.984, 10517.313, 446.442, 52861.773 25/03/29,06:02:41,19,07,1, 11.8,1,1, 2.984, 10517.321, 446.442, 52861.710 25/03/29,06:02:42,00,07,1, 12.0,1,1, 2.976, 10517.313, 446.442, 52861.710 25/03/29,06:02:42,01,07,1, 12.0,1,1, 2.976, 10517.329, 446.391, 52861.712 25/03/29,06:02:42,02,07,1, 12.0,1,1, 2.976, 10517.375, 446.426, 52861.799 25/03/29,06:02:42,03,07,1, 12.0,1,1, 2.976, 10517.390, 446.385, 52861.749 25/03/29,06:02:42,04,07,1, 12.0,1,1, 2.976, 10517.387, 446.367, 52861.734 25/03/29,06:02:42,05,07,1, 12.0,1,1, 2.976, 10517.407, 446.347, 52861.681 25/03/29,06:02:42,06,07,1, 12.0,1,1, 2.976, 10517.404, 446.360, 52861.738 25/03/29,06:02:42,07,07,1, 12.0,1,1, 2.976, 10517.459, 446.327, 52861.745 25/03/29,06:02:42,08,07,1, 12.0,1,1, 2.976, 10517.430, 446.332, 52861.728 25/03/29,06:02:42,09,07,1, 12.0,1,1, 2.976, 10517.436, 446.346, 52861.796 25/03/29,06:02:42,10,07,1, 12.0,1,1, 2.976, 10517.496, 446.313, 52861.707 25/03/29,06:02:42,11,07,1, 12.0,1,1, 2.976, 10517.502, 446.290, 52861.723 25/03/29,06:02:42,12,07,1, 12.0,1,1, 2.976, 10517.514, 446.289, 52861.725 25/03/29,06:02:42,13,07,1, 12.0,1,1, 2.976, 10517.524, 446.290, 52861.673 25/03/29,06:02:42,14,07,1, 12.0,1,1, 2.976, 10517.533, 446.287, 52861.714 25/03/29,06:02:42,15,07,1, 12.0,1,1, 2.976, 10517.536, 446.259, 52861.686 25/03/29,06:02:42,16,07,1, 12.0,1,1, 2.976, 10517.558, 446.245, 52861.666 25/03/29,06:02:42,17,07,1, 12.0,1,1, 2.976, 10517.568, 446.249, 52861.699 25/03/29,06:02:42,18,07,1, 12.0,1,1, 2.976, 10517.582, 446.233, 52861.680 25/03/29,06:02:42,19,07,1, 12.0,1,1, 2.976, 10517.582, 446.218, 52861.725 25/03/29,06:02:43,00,06,1, 12.0,1,1, 2.976, 10517.581, 446.218, 52861.725 25/03/29,06:02:43,01,06,1, 12.0,1,1, 2.976, 10517.662, 446.201, 52861.741 25/03/29,06:02:43,02,06,1, 12.0,1,1, 2.976, 10517.645, 446.202, 52861.695 25/03/29,06:02:43,03,06,1, 12.0,1,1, 2.976, 10517.677, 446.177, 52861.704 25/03/29,06:02:43,04,06,1, 12.0,1,1, 2.976, 10517.692, 446.185, 52861.672 25/03/29,06:02:43,05,06,1, 12.0,1,1, 2.976, 10517.731, 446.160, 52861.537 25/03/29,06:02:43,06,06,1, 12.0,1,1, 2.976, 10517.703, 446.160, 52861.683 25/03/29,06:02:43,07,06,1, 12.0,1,1, 2.976, 10517.732, 446.118, 52861.680 25/03/29,06:02:43,08,06,1, 12.0,1,1, 2.976, 10517.764, 446.113, 52861.644 25/03/29,06:02:43,09,06,1, 12.0,1,1, 2.976, 10517.787, 446.116, 52861.698 25/03/29,06:02:43,10,06,1, 12.0,1,1, 2.976, 10517.783, 446.103, 52861.674 25/03/29,06:02:43,11,06,1, 12.0,1,1, 2.976, 10517.793, 446.113, 52861.677 25/03/29,06:02:43,12,06,1, 12.0,1,1, 2.976, 10517.818, 446.117, 52861.745 25/03/29,06:02:43,13,06,1, 12.0,1,1, 2.976, 10517.850, 446.105, 52861.720 25/03/29,06:02:43,14,06,1, 12.0,1,1, 2.976, 10517.851, 446.092, 52861.681 25/03/29,06:02:43,15,06,1, 12.0,1,1, 2.976, 10517.865, 446.074, 52861.618 25/03/29,06:02:43,16,06,1, 12.0,1,1, 2.976, 10517.879, 446.080, 52861.631 25/03/29,06:02:43,17,06,1, 12.0,1,1, 2.976, 10517.885, 446.068, 52861.692 25/03/29,06:02:43,18,06,1, 12.0,1,1, 2.976, 10517.907, 446.056, 52861.618 25/03/29,06:02:43,19,06,1, 12.0,1,1, 2.976, 10517.937, 446.073, 52861.677 25/03/29,06:02:44,00,06,1, 12.0,1,1, 2.974, 10517.931, 446.073, 52861.677 25/03/29,06:02:44,01,06,1, 12.0,1,1, 2.974, 10517.956, 446.031, 52861.659 25/03/29,06:02:44,02,06,1, 12.0,1,1, 2.974, 10517.969, 446.010, 52861.726 25/03/29,06:02:44,03,06,1, 12.0,1,1, 2.974, 10517.955, 446.048, 52861.657 25/03/29,06:02:44,04,06,1, 12.0,1,1, 2.974, 10517.980, 446.000, 52861.726 25/03/29,06:02:44,05,06,1, 12.0,1,1, 2.974, 10517.987, 446.013, 52861.680 25/03/29,06:02:44,06,06,1, 12.0,1,1, 2.974, 10518.023, 445.979, 52861.394 25/03/29,06:02:44,07,06,1, 12.0,1,1, 2.974, 10517.990, 445.979, 52861.605 25/03/29,06:02:44,08,06,1, 12.0,1,1, 2.974, 10518.022, 445.987, 52861.731 25/03/29,06:02:44,09,06,1, 12.0,1,1, 2.974, 10518.025, 445.976, 52861.613 25/03/29,06:02:44,10,06,1, 12.0,1,1, 2.974, 10518.046, 445.976, 52861.614 25/03/29,06:02:44,11,06,1, 12.0,1,1, 2.974, 10518.075, 445.979, 52861.688 25/03/29,06:02:44,12,06,1, 12.0,1,1, 2.974, 10518.116, 445.951, 52861.617 25/03/29,06:02:44,13,06,1, 12.0,1,1, 2.974, 10518.096, 445.946, 52861.554 25/03/29,06:02:44,14,06,1, 12.0,1,1, 2.974, 10518.134, 445.919, 52861.536 25/03/29,06:02:44,15,06,1, 12.0,1,1, 2.974, 10518.143, 445.914, 52861.546 25/03/29,06:02:44,16,06,1, 12.0,1,1, 2.974, 10518.147, 445.923, 52861.565 25/03/29,06:02:44,17,06,1, 12.0,1,1, 2.974, 10518.159, 445.924, 52861.589 25/03/29,06:02:44,18,06,1, 12.0,1,1, 2.974, 10518.160, 445.915, 52861.601 25/03/29,06:02:44,19,06,1, 12.0,1,1, 2.974, 10518.194, 445.900, 52861.528 25/03/29,06:02:45,00,07,1, 11.9,1,1, 2.971, 10518.190, 445.900, 52861.528 25/03/29,06:02:45,01,07,1, 11.9,1,1, 2.971, 10518.206, 445.905, 52861.573 25/03/29,06:02:45,02,07,1, 11.9,1,1, 2.971, 10518.246, 445.880, 52861.605 25/03/29,06:02:45,03,07,1, 11.9,1,1, 2.971, 10518.248, 445.885, 52861.566 25/03/29,06:02:45,04,07,1, 11.9,1,1, 2.971, 10518.275, 445.876, 52861.547 25/03/29,06:02:45,05,07,1, 11.9,1,1, 2.971, 10518.270, 445.884, 52861.551 25/03/29,06:02:45,06,07,1, 11.9,1,1, 2.971, 10518.311, 445.867, 52861.603 25/03/29,06:02:45,07,07,1, 11.9,1,1, 2.971, 10518.313, 445.870, 52861.623 25/03/29,06:02:45,08,07,1, 11.9,1,1, 2.971, 10518.328, 445.866, 52861.625 25/03/29,06:02:45,09,07,1, 11.9,1,1, 2.971, 10518.353, 445.835, 52861.520 25/03/29,06:02:45,10,07,1, 11.9,1,1, 2.971, 10518.376, 445.845, 52861.600 25/03/29,06:02:45,11,07,1, 11.9,1,1, 2.971, 10518.394, 445.833, 52861.525 25/03/29,06:02:45,12,07,1, 11.9,1,1, 2.971, 10518.407, 445.850, 52861.583 25/03/29,06:02:45,13,07,1, 11.9,1,1, 2.971, 10518.412, 445.831, 52861.583 25/03/29,06:02:45,14,07,1, 11.9,1,1, 2.971, 10518.437, 445.814, 52861.495 25/03/29,06:02:45,15,07,1, 11.9,1,1, 2.971, 10518.464, 445.803, 52861.547 25/03/29,06:02:45,16,07,1, 11.9,1,1, 2.971, 10518.461, 445.800, 52861.563 25/03/29,06:02:45,17,07,1, 11.9,1,1, 2.971, 10518.471, 445.827, 52861.557 25/03/29,06:02:45,18,07,1, 11.9,1,1, 2.971, 10518.502, 445.813, 52861.549 25/03/29,06:02:45,19,07,1, 11.9,1,1, 2.971, 10518.517, 445.794, 52861.624 25/03/29,06:02:46,00,07,1, 12.0,1,1, 2.979, 10518.515, 445.794, 52861.624 25/03/29,06:02:46,01,07,1, 12.0,1,1, 2.979, 10518.560, 445.785, 52861.550 25/03/29,06:02:46,02,07,1, 12.0,1,1, 2.979, 10518.565, 445.772, 52861.589 25/03/29,06:02:46,03,07,1, 12.0,1,1, 2.979, 10518.589, 445.774, 52861.562 25/03/29,06:02:46,04,07,1, 12.0,1,1, 2.979, 10518.605, 445.744, 52861.531 25/03/29,06:02:46,05,07,1, 12.0,1,1, 2.979, 10518.608, 445.767, 52861.529 25/03/29,06:02:46,06,07,1, 12.0,1,1, 2.979, 10518.637, 445.742, 52861.619 25/03/29,06:02:46,07,07,1, 12.0,1,1, 2.979, 10518.630, 445.730, 52861.520 25/03/29,06:02:46,08,07,1, 12.0,1,1, 2.979, 10518.642, 445.727, 52861.550 25/03/29,06:02:46,09,07,1, 12.0,1,1, 2.979, 10518.678, 445.714, 52861.570 25/03/29,06:02:46,10,07,1, 12.0,1,1, 2.979, 10518.712, 445.711, 52861.567 25/03/29,06:02:46,11,07,1, 12.0,1,1, 2.979, 10518.724, 445.740, 52861.747 25/03/29,06:02:46,12,07,1, 12.0,1,1, 2.979, 10518.748, 445.695, 52861.523 25/03/29,06:02:46,13,07,1, 12.0,1,1, 2.979, 10518.724, 445.694, 52861.573 25/03/29,06:02:46,14,07,1, 12.0,1,1, 2.979, 10518.739, 445.689, 52861.547 25/03/29,06:02:46,15,07,1, 12.0,1,1, 2.979, 10518.784, 445.685, 52861.503 25/03/29,06:02:46,16,07,1, 12.0,1,1, 2.979, 10518.834, 445.667, 52861.497 25/03/29,06:02:46,17,07,1, 12.0,1,1, 2.979, 10518.826, 445.689, 52861.501 25/03/29,06:02:46,18,07,1, 12.0,1,1, 2.979, 10518.823, 445.633, 52861.487 25/03/29,06:02:46,19,07,1, 12.0,1,1, 2.979, 10518.848, 445.646, 52861.566 25/03/29,06:02:47,00,07,1, 11.9,1,1, 2.975, 10518.841, 445.646, 52861.566 25/03/29,06:02:47,01,07,1, 11.9,1,1, 2.975, 10518.861, 445.634, 52861.513 25/03/29,06:02:47,02,07,1, 11.9,1,1, 2.975, 10518.891, 445.624, 52861.530 25/03/29,06:02:47,03,07,1, 11.9,1,1, 2.975, 10518.929, 445.612, 52861.540 25/03/29,06:02:47,04,07,1, 11.9,1,1, 2.975, 10518.931, 445.635, 52861.533 25/03/29,06:02:47,05,07,1, 11.9,1,1, 2.975, 10518.916, 445.592, 52861.585 25/03/29,06:02:47,06,07,1, 11.9,1,1, 2.975, 10518.947, 445.600, 52861.597 25/03/29,06:02:47,07,07,1, 11.9,1,1, 2.975, 10518.965, 445.607, 52861.590 25/03/29,06:02:47,08,07,1, 11.9,1,1, 2.975, 10518.970, 445.608, 52861.596 25/03/29,06:02:47,09,07,1, 11.9,1,1, 2.975, 10518.979, 445.604, 52861.613 25/03/29,06:02:47,10,07,1, 11.9,1,1, 2.975, 10518.988, 445.600, 52861.585 25/03/29,06:02:47,11,07,1, 11.9,1,1, 2.975, 10519.013, 445.606, 52861.563 25/03/29,06:02:47,12,07,1, 11.9,1,1, 2.975, 10519.035, 445.578, 52861.551 25/03/29,06:02:47,13,07,1, 11.9,1,1, 2.975, 10519.039, 445.559, 52861.244 25/03/29,06:02:47,14,07,1, 11.9,1,1, 2.975, 10519.037, 445.570, 52861.451 25/03/29,06:02:47,15,07,1, 11.9,1,1, 2.975, 10519.059, 445.577, 52861.525 25/03/29,06:02:47,16,07,1, 11.9,1,1, 2.975, 10519.077, 445.587, 52861.554 25/03/29,06:02:47,17,07,1, 11.9,1,1, 2.975, 10519.104, 445.586, 52861.515 25/03/29,06:02:47,18,07,1, 11.9,1,1, 2.975, 10519.112, 445.560, 52861.569 25/03/29,06:02:47,19,07,1, 11.9,1,1, 2.975, 10519.141, 445.546, 52861.536 25/03/29,06:02:48,00,08,1, 11.9,1,1, 2.980, 10519.133, 445.546, 52861.536 25/03/29,06:02:48,01,08,1, 11.9,1,1, 2.980, 10519.151, 445.537, 52861.569 25/03/29,06:02:48,02,08,1, 11.9,1,1, 2.980, 10519.139, 445.549, 52861.555 25/03/29,06:02:48,03,08,1, 11.9,1,1, 2.980, 10519.189, 445.540, 52861.539 25/03/29,06:02:48,04,08,1, 11.9,1,1, 2.980, 10519.187, 445.542, 52861.529 25/03/29,06:02:48,05,08,1, 11.9,1,1, 2.980, 10519.195, 445.542, 52861.518 25/03/29,06:02:48,06,08,1, 11.9,1,1, 2.980, 10519.192, 445.569, 52861.579 25/03/29,06:02:48,07,08,1, 11.9,1,1, 2.980, 10519.218, 445.545, 52861.526 25/03/29,06:02:48,08,08,1, 11.9,1,1, 2.980, 10519.216, 445.558, 52861.539 25/03/29,06:02:48,09,08,1, 11.9,1,1, 2.980, 10519.244, 445.564, 52861.618 25/03/29,06:02:48,10,08,1, 11.9,1,1, 2.980, 10519.233, 445.528, 52861.572 25/03/29,06:02:48,11,08,1, 11.9,1,1, 2.980, 10519.250, 445.545, 52861.502 25/03/29,06:02:48,12,08,1, 11.9,1,1, 2.980, 10519.275, 445.583, 52861.602 25/03/29,06:02:48,13,08,1, 11.9,1,1, 2.980, 10519.298, 445.557, 52861.543 25/03/29,06:02:48,14,08,1, 11.9,1,1, 2.980, 10519.297, 445.568, 52861.561 25/03/29,06:02:48,15,08,1, 11.9,1,1, 2.980, 10519.317, 445.585, 52861.602 25/03/29,06:02:48,16,08,1, 11.9,1,1, 2.980, 10519.323, 445.563, 52861.554 25/03/29,06:02:48,17,08,1, 11.9,1,1, 2.980, 10519.345, 445.572, 52861.579 25/03/29,06:02:48,18,08,1, 11.9,1,1, 2.980, 10519.363, 445.562, 52861.608 25/03/29,06:02:48,19,08,1, 11.9,1,1, 2.980, 10519.366, 445.547, 52861.590 25/03/29,06:02:49,00,08,1, 12.0,1,1, 2.981, 10519.358, 445.547, 52861.590 25/03/29,06:02:49,01,08,1, 12.0,1,1, 2.981, 10519.389, 445.585, 52861.552 25/03/29,06:02:49,02,08,1, 12.0,1,1, 2.981, 10519.394, 445.587, 52861.500 25/03/29,06:02:49,03,08,1, 12.0,1,1, 2.981, 10519.382, 445.601, 52861.533 25/03/29,06:02:49,04,08,1, 12.0,1,1, 2.981, 10519.398, 445.609, 52861.604 25/03/29,06:02:49,05,08,1, 12.0,1,1, 2.981, 10519.429, 445.608, 52861.604 25/03/29,06:02:49,06,08,1, 12.0,1,1, 2.981, 10519.465, 445.622, 52861.604 25/03/29,06:02:49,07,08,1, 12.0,1,1, 2.981, 10519.464, 445.627, 52861.649 25/03/29,06:02:49,08,08,1, 12.0,1,1, 2.981, 10519.477, 445.595, 52861.549 25/03/29,06:02:49,09,08,1, 12.0,1,1, 2.981, 10519.489, 445.599, 52861.600 25/03/29,06:02:49,10,08,1, 12.0,1,1, 2.981, 10519.485, 445.613, 52861.637 25/03/29,06:02:49,11,08,1, 12.0,1,1, 2.981, 10519.520, 445.618, 52861.624 25/03/29,06:02:49,12,08,1, 12.0,1,1, 2.981, 10519.532, 445.623, 52861.571 25/03/29,06:02:49,13,08,1, 12.0,1,1, 2.981, 10519.528, 445.609, 52861.536 25/03/29,06:02:49,14,08,1, 12.0,1,1, 2.981, 10519.566, 445.596, 52861.566 25/03/29,06:02:49,15,08,1, 12.0,1,1, 2.981, 10519.567, 445.628, 52861.593 25/03/29,06:02:49,16,08,1, 12.0,1,1, 2.981, 10519.562, 445.641, 52861.641 25/03/29,06:02:49,17,08,1, 12.0,1,1, 2.981, 10519.579, 445.624, 52861.552 25/03/29,06:02:49,18,08,1, 12.0,1,1, 2.981, 10519.591, 445.639, 52861.616 25/03/29,06:02:49,19,08,1, 12.0,1,1, 2.981, 10519.595, 445.637, 52861.607 25/03/29,06:02:50,00,08,1, 11.9,1,1, 2.975, 10519.592, 445.637, 52861.607 25/03/29,06:02:50,01,08,1, 11.9,1,1, 2.975, 10519.639, 445.629, 52861.600 25/03/29,06:02:50,02,08,1, 11.9,1,1, 2.975, 10519.631, 445.667, 52861.634 25/03/29,06:02:50,03,08,1, 11.9,1,1, 2.975, 10519.643, 445.677, 52861.587 25/03/29,06:02:50,04,08,1, 11.9,1,1, 2.975, 10519.659, 445.660, 52861.546 25/03/29,06:02:50,05,08,1, 11.9,1,1, 2.975, 10519.645, 445.669, 52861.593 25/03/29,06:02:50,06,08,1, 11.9,1,1, 2.975, 10519.677, 445.649, 52861.590 25/03/29,06:02:50,07,08,1, 11.9,1,1, 2.975, 10519.695, 445.689, 52861.604 25/03/29,06:02:50,08,08,1, 11.9,1,1, 2.975, 10519.663, 445.697, 52861.673 25/03/29,06:02:50,09,08,1, 11.9,1,1, 2.975, 10519.693, 445.688, 52861.677 25/03/29,06:02:50,10,08,1, 11.9,1,1, 2.975, 10519.687, 445.690, 52861.639 25/03/29,06:02:50,11,08,1, 11.9,1,1, 2.975, 10519.709, 445.669, 52861.595 25/03/29,06:02:50,12,08,1, 11.9,1,1, 2.975, 10519.734, 445.689, 52861.708 25/03/29,06:02:50,13,08,1, 11.9,1,1, 2.975, 10519.734, 445.704, 52861.681 25/03/29,06:02:50,14,08,1, 11.9,1,1, 2.975, 10519.719, 445.687, 52861.615 25/03/29,06:02:50,15,08,1, 11.9,1,1, 2.975, 10519.749, 445.683, 52861.615 25/03/29,06:02:50,16,08,1, 11.9,1,1, 2.975, 10519.745, 445.689, 52861.683 25/03/29,06:02:50,17,08,1, 11.9,1,1, 2.975, 10519.734, 445.710, 52861.845 25/03/29,06:02:50,18,08,1, 11.9,1,1, 2.975, 10519.721, 445.707, 52861.684 25/03/29,06:02:50,19,08,1, 11.9,1,1, 2.975, 10519.739, 445.694, 52861.683 25/03/29,06:02:51,00,08,1, 12.0,1,1, 2.981, 10519.733, 445.694, 52861.683 25/03/29,06:02:51,01,08,1, 12.0,1,1, 2.981, 10519.761, 445.696, 52861.688 25/03/29,06:02:51,02,08,1, 12.0,1,1, 2.981, 10519.763, 445.708, 52861.718 25/03/29,06:02:51,03,08,1, 12.0,1,1, 2.981, 10519.759, 445.688, 52861.629 25/03/29,06:02:51,04,08,1, 12.0,1,1, 2.981, 10519.758, 445.685, 52861.672 25/03/29,06:02:51,05,08,1, 12.0,1,1, 2.981, 10519.781, 445.729, 52861.666 25/03/29,06:02:51,06,08,1, 12.0,1,1, 2.981, 10519.787, 445.703, 52861.712 25/03/29,06:02:51,07,08,1, 12.0,1,1, 2.981, 10519.782, 445.706, 52861.676 25/03/29,06:02:51,08,08,1, 12.0,1,1, 2.981, 10519.769, 445.715, 52861.672 25/03/29,06:02:51,09,08,1, 12.0,1,1, 2.981, 10519.774, 445.704, 52861.713 25/03/29,06:02:51,10,08,1, 12.0,1,1, 2.981, 10519.794, 445.722, 52861.704 25/03/29,06:02:51,11,08,1, 12.0,1,1, 2.981, 10519.788, 445.699, 52861.637 25/03/29,06:02:51,12,08,1, 12.0,1,1, 2.981, 10519.783, 445.737, 52861.716 25/03/29,06:02:51,13,08,1, 12.0,1,1, 2.981, 10519.816, 445.719, 52861.762 25/03/29,06:02:51,14,08,1, 12.0,1,1, 2.981, 10519.782, 445.717, 52861.690 25/03/29,06:02:51,15,08,1, 12.0,1,1, 2.981, 10519.799, 445.738, 52861.708 25/03/29,06:02:51,16,08,1, 12.0,1,1, 2.981, 10519.803, 445.732, 52861.761 25/03/29,06:02:51,17,08,1, 12.0,1,1, 2.981, 10519.794, 445.705, 52861.778 25/03/29,06:02:51,18,08,1, 12.0,1,1, 2.981, 10519.799, 445.705, 52861.798 25/03/29,06:02:51,19,08,1, 12.0,1,1, 2.981, 10519.792, 445.704, 52861.701 25/03/29,06:02:52,00,08,1, 12.0,1,1, 2.976, 10519.783, 445.704, 52861.701 25/03/29,06:02:52,01,08,1, 12.0,1,1, 2.976, 10519.836, 445.745, 52861.775 25/03/29,06:02:52,02,08,1, 12.0,1,1, 2.976, 10519.817, 445.726, 52861.673 25/03/29,06:02:52,03,08,1, 12.0,1,1, 2.976, 10519.818, 445.744, 52861.719 25/03/29,06:02:52,04,08,1, 12.0,1,1, 2.976, 10519.823, 445.748, 52861.750 25/03/29,06:02:52,05,08,1, 12.0,1,1, 2.976, 10519.814, 445.742, 52861.749 25/03/29,06:02:52,06,08,1, 12.0,1,1, 2.976, 10519.805, 445.734, 52861.764 25/03/29,06:02:52,07,08,1, 12.0,1,1, 2.976, 10519.796, 445.754, 52861.748 25/03/29,06:02:52,08,08,1, 12.0,1,1, 2.976, 10519.815, 445.741, 52861.752 25/03/29,06:02:52,09,08,1, 12.0,1,1, 2.976, 10519.810, 445.753, 52861.777 25/03/29,06:02:52,10,08,1, 12.0,1,1, 2.976, 10519.831, 445.741, 52861.749 25/03/29,06:02:52,11,08,1, 12.0,1,1, 2.976, 10519.787, 445.753, 52861.749 25/03/29,06:02:52,12,08,1, 12.0,1,1, 2.976, 10519.816, 445.744, 52861.763 25/03/29,06:02:52,13,08,1, 12.0,1,1, 2.976, 10519.809, 445.759, 52861.787 25/03/29,06:02:52,14,08,1, 12.0,1,1, 2.976, 10519.831, 445.757, 52861.721 25/03/29,06:02:52,15,08,1, 12.0,1,1, 2.976, 10519.827, 445.775, 52861.825 25/03/29,06:02:52,16,08,1, 12.0,1,1, 2.976, 10519.835, 445.763, 52861.806 25/03/29,06:02:52,17,08,1, 12.0,1,1, 2.976, 10519.818, 445.764, 52861.799 25/03/29,06:02:52,18,08,1, 12.0,1,1, 2.976, 10519.819, 445.755, 52861.786 25/03/29,06:02:52,19,08,1, 12.0,1,1, 2.976, 10519.835, 445.779, 52861.784 25/03/29,06:02:53,00,08,1, 12.0,1,1, 2.974, 10519.834, 445.779, 52861.784 25/03/29,06:02:53,01,08,1, 12.0,1,1, 2.974, 10519.832, 445.794, 52861.799 25/03/29,06:02:53,02,08,1, 12.0,1,1, 2.974, 10519.790, 445.795, 52861.854 25/03/29,06:02:53,03,08,1, 12.0,1,1, 2.974, 10519.815, 445.797, 52861.846 25/03/29,06:02:53,04,08,1, 12.0,1,1, 2.974, 10519.810, 445.818, 52861.801 25/03/29,06:02:53,05,08,1, 12.0,1,1, 2.974, 10519.818, 445.812, 52861.860 25/03/29,06:02:53,06,08,1, 12.0,1,1, 2.974, 10519.818, 445.787, 52861.869 25/03/29,06:02:53,07,08,1, 12.0,1,1, 2.974, 10519.786, 445.825, 52861.917 25/03/29,06:02:53,08,08,1, 12.0,1,1, 2.974, 10519.844, 445.842, 52861.881 25/03/29,06:02:53,09,08,1, 12.0,1,1, 2.974, 10519.794, 445.805, 52861.880 25/03/29,06:02:53,10,08,1, 12.0,1,1, 2.974, 10519.820, 445.835, 52861.894 25/03/29,06:02:53,11,08,1, 12.0,1,1, 2.974, 10519.806, 445.847, 52861.824 25/03/29,06:02:53,12,08,1, 12.0,1,1, 2.974, 10519.813, 445.844, 52861.925 25/03/29,06:02:53,13,08,1, 12.0,1,1, 2.974, 10519.797, 445.833, 52861.932 25/03/29,06:02:53,14,08,1, 12.0,1,1, 2.974, 10519.773, 445.847, 52861.880 25/03/29,06:02:53,15,08,1, 12.0,1,1, 2.974, 10519.784, 445.842, 52861.892 25/03/29,06:02:53,16,08,1, 12.0,1,1, 2.974, 10519.792, 445.839, 52861.781 25/03/29,06:02:53,17,08,1, 12.0,1,1, 2.974, 10519.761, 445.885, 52861.970 25/03/29,06:02:53,18,08,1, 12.0,1,1, 2.974, 10519.753, 445.853, 52861.930 25/03/29,06:02:53,19,08,1, 12.0,1,1, 2.974, 10519.735, 445.868, 52861.994 25/03/29,06:02:54,00,07,1, 11.9,1,1, 2.971, 10519.733, 445.868, 52861.994 25/03/29,06:02:54,01,07,1, 11.9,1,1, 2.971, 10519.733, 445.850, 52861.941 25/03/29,06:02:54,02,07,1, 11.9,1,1, 2.971, 10519.748, 445.885, 52861.999 25/03/29,06:02:54,03,07,1, 11.9,1,1, 2.971, 10519.730, 445.855, 52861.935 25/03/29,06:02:54,04,07,1, 11.9,1,1, 2.971, 10519.709, 445.867, 52861.930 25/03/29,06:02:54,05,07,1, 11.9,1,1, 2.971, 10519.713, 445.913, 52862.028 25/03/29,06:02:54,06,07,1, 11.9,1,1, 2.971, 10519.717, 445.905, 52862.046 25/03/29,06:02:54,07,07,1, 11.9,1,1, 2.971, 10519.693, 445.906, 52862.000 25/03/29,06:02:54,08,07,1, 11.9,1,1, 2.971, 10519.671, 445.898, 52861.980 25/03/29,06:02:54,09,07,1, 11.9,1,1, 2.971, 10519.690, 445.911, 52862.041 25/03/29,06:02:54,10,07,1, 11.9,1,1, 2.971, 10519.665, 445.918, 52862.046 25/03/29,06:02:54,11,07,1, 11.9,1,1, 2.971, 10519.683, 445.916, 52862.060 25/03/29,06:02:54,12,07,1, 11.9,1,1, 2.971, 10519.675, 445.960, 52862.076 25/03/29,06:02:54,13,07,1, 11.9,1,1, 2.971, 10519.670, 445.940, 52862.082 25/03/29,06:02:54,14,07,1, 11.9,1,1, 2.971, 10519.644, 445.985, 52862.030 25/03/29,06:02:54,15,07,1, 11.9,1,1, 2.971, 10519.654, 445.950, 52862.098 25/03/29,06:02:54,16,07,1, 11.9,1,1, 2.971, 10519.647, 445.965, 52862.105 25/03/29,06:02:54,17,07,1, 11.9,1,1, 2.971, 10519.639, 445.968, 52862.143 25/03/29,06:02:54,18,07,1, 11.9,1,1, 2.971, 10519.640, 445.985, 52862.114 25/03/29,06:02:54,19,07,1, 11.9,1,1, 2.971, 10519.632, 445.967, 52862.124 25/03/29,06:02:55,00,08,1, 12.0,1,1, 2.981, 10519.625, 445.967, 52862.124 25/03/29,06:02:55,01,08,1, 12.0,1,1, 2.981, 10519.614, 445.985, 52862.164 25/03/29,06:02:55,02,08,1, 12.0,1,1, 2.981, 10519.623, 445.987, 52862.126 25/03/29,06:02:55,03,08,1, 12.0,1,1, 2.981, 10519.596, 445.998, 52862.160 25/03/29,06:02:55,04,08,1, 12.0,1,1, 2.981, 10519.615, 446.001, 52862.156 25/03/29,06:02:55,05,08,1, 12.0,1,1, 2.981, 10519.604, 446.006, 52862.213 25/03/29,06:02:55,06,08,1, 12.0,1,1, 2.981, 10519.590, 446.025, 52862.219 25/03/29,06:02:55,07,08,1, 12.0,1,1, 2.981, 10519.602, 446.029, 52862.175 25/03/29,06:02:55,08,08,1, 12.0,1,1, 2.981, 10519.580, 446.033, 52862.217 25/03/29,06:02:55,09,08,1, 12.0,1,1, 2.981, 10519.587, 446.054, 52862.186 25/03/29,06:02:55,10,08,1, 12.0,1,1, 2.981, 10519.570, 446.057, 52862.236 25/03/29,06:02:55,11,08,1, 12.0,1,1, 2.981, 10519.578, 446.074, 52862.206 25/03/29,06:02:55,12,08,1, 12.0,1,1, 2.981, 10519.570, 446.087, 52862.226 25/03/29,06:02:55,13,08,1, 12.0,1,1, 2.981, 10519.527, 446.089, 52862.254 25/03/29,06:02:55,14,08,1, 12.0,1,1, 2.981, 10519.539, 446.092, 52862.162 25/03/29,06:02:55,15,08,1, 12.0,1,1, 2.981, 10519.529, 446.124, 52862.317 25/03/29,06:02:55,16,08,1, 12.0,1,1, 2.981, 10519.514, 446.102, 52862.280 25/03/29,06:02:55,17,08,1, 12.0,1,1, 2.981, 10519.505, 446.112, 52862.299 25/03/29,06:02:55,18,08,1, 12.0,1,1, 2.981, 10519.514, 446.141, 52862.313 25/03/29,06:02:55,19,08,1, 12.0,1,1, 2.981, 10519.533, 446.125, 52862.175 25/03/29,06:02:56,00,08,1, 11.9,1,1, 2.972, 10519.525, 446.125, 52862.175 25/03/29,06:02:56,01,08,1, 11.9,1,1, 2.972, 10519.486, 446.156, 52862.357 25/03/29,06:02:56,02,08,1, 11.9,1,1, 2.972, 10519.471, 446.140, 52862.316 25/03/29,06:02:56,03,08,1, 11.9,1,1, 2.972, 10519.492, 446.160, 52862.308 25/03/29,06:02:56,04,08,1, 11.9,1,1, 2.972, 10519.466, 446.167, 52862.283 25/03/29,06:02:56,05,08,1, 11.9,1,1, 2.972, 10519.463, 446.198, 52862.386 25/03/29,06:02:56,06,08,1, 11.9,1,1, 2.972, 10519.448, 446.177, 52862.359 25/03/29,06:02:56,07,08,1, 11.9,1,1, 2.972, 10519.445, 446.184, 52862.368 25/03/29,06:02:56,08,08,1, 11.9,1,1, 2.972, 10519.464, 446.200, 52862.357 25/03/29,06:02:56,09,08,1, 11.9,1,1, 2.972, 10519.440, 446.197, 52862.388 25/03/29,06:02:56,10,08,1, 11.9,1,1, 2.972, 10519.419, 446.231, 52862.411 25/03/29,06:02:56,11,08,1, 11.9,1,1, 2.972, 10519.414, 446.206, 52862.376 25/03/29,06:02:56,12,08,1, 11.9,1,1, 2.972, 10519.415, 446.218, 52862.329 25/03/29,06:02:56,13,08,1, 11.9,1,1, 2.972, 10519.428, 446.212, 52862.385 25/03/29,06:02:56,14,08,1, 11.9,1,1, 2.972, 10519.404, 446.251, 52862.340 25/03/29,06:02:56,15,08,1, 11.9,1,1, 2.972, 10519.420, 446.256, 52862.426 25/03/29,06:02:56,16,08,1, 11.9,1,1, 2.972, 10519.386, 446.251, 52862.458 25/03/29,06:02:56,17,08,1, 11.9,1,1, 2.972, 10519.400, 446.251, 52862.468 25/03/29,06:02:56,18,08,1, 11.9,1,1, 2.972, 10519.390, 446.254, 52862.471 25/03/29,06:02:56,19,08,1, 11.9,1,1, 2.972, 10519.386, 446.267, 52862.507 25/03/29,06:02:57,00,07,1, 12.0,1,1, 2.984, 10519.383, 446.267, 52862.507 25/03/29,06:02:57,01,07,1, 12.0,1,1, 2.984, 10519.384, 446.288, 52862.512 25/03/29,06:02:57,02,07,1, 12.0,1,1, 2.984, 10519.362, 446.290, 52862.674 25/03/29,06:02:57,03,07,1, 12.0,1,1, 2.984, 10519.362, 446.312, 52862.635 25/03/29,06:02:57,04,07,1, 12.0,1,1, 2.984, 10519.385, 446.280, 52862.653 25/03/29,06:02:57,05,07,1, 12.0,1,1, 2.984, 10519.365, 446.310, 52862.704 25/03/29,06:02:57,06,07,1, 12.0,1,1, 2.984, 10519.342, 446.296, 52862.698 25/03/29,06:02:57,07,07,1, 12.0,1,1, 2.984, 10519.356, 446.305, 52862.699 25/03/29,06:02:57,08,07,1, 12.0,1,1, 2.984, 10519.365, 446.314, 52862.647 25/03/29,06:02:57,09,07,1, 12.0,1,1, 2.984, 10519.350, 446.316, 52862.710 25/03/29,06:02:57,10,07,1, 12.0,1,1, 2.984, 10519.313, 446.299, 52862.639 25/03/29,06:02:57,11,07,1, 12.0,1,1, 2.984, 10519.339, 446.318, 52862.721 25/03/29,06:02:57,12,07,1, 12.0,1,1, 2.984, 10519.333, 446.320, 52862.697 25/03/29,06:02:57,13,07,1, 12.0,1,1, 2.984, 10519.303, 446.328, 52862.712 25/03/29,06:02:57,14,07,1, 12.0,1,1, 2.984, 10519.329, 446.349, 52862.739 25/03/29,06:02:57,15,07,1, 12.0,1,1, 2.984, 10519.303, 446.325, 52862.728 25/03/29,06:02:57,16,07,1, 12.0,1,1, 2.984, 10519.327, 446.348, 52862.708 25/03/29,06:02:57,17,07,1, 12.0,1,1, 2.984, 10519.319, 446.330, 52862.668 25/03/29,06:02:57,18,07,1, 12.0,1,1, 2.984, 10519.272, 446.354, 52862.728 25/03/29,06:02:57,19,07,1, 12.0,1,1, 2.984, 10519.303, 446.339, 52862.767 25/03/29,06:02:58,00,07,1, 11.9,1,1, 2.975, 10519.300, 446.339, 52862.767 25/03/29,06:02:58,01,07,1, 11.9,1,1, 2.975, 10519.290, 446.346, 52862.625 25/03/29,06:02:58,02,07,1, 11.9,1,1, 2.975, 10519.263, 446.357, 52862.813 25/03/29,06:02:58,03,07,1, 11.9,1,1, 2.975, 10519.271, 446.334, 52862.761 25/03/29,06:02:58,04,07,1, 11.9,1,1, 2.975, 10519.249, 446.328, 52862.750 25/03/29,06:02:58,05,07,1, 11.9,1,1, 2.975, 10519.234, 446.350, 52862.810 25/03/29,06:02:58,06,07,1, 11.9,1,1, 2.975, 10519.269, 446.327, 52862.781 25/03/29,06:02:58,07,07,1, 11.9,1,1, 2.975, 10519.210, 446.347, 52862.789 25/03/29,06:02:58,08,07,1, 11.9,1,1, 2.975, 10519.217, 446.347, 52862.837 25/03/29,06:02:58,09,07,1, 11.9,1,1, 2.975, 10519.194, 446.349, 52862.849 25/03/29,06:02:58,10,07,1, 11.9,1,1, 2.975, 10519.216, 446.353, 52862.844 25/03/29,06:02:58,11,07,1, 11.9,1,1, 2.975, 10519.176, 446.367, 52862.850 25/03/29,06:02:58,12,07,1, 11.9,1,1, 2.975, 10519.172, 446.367, 52862.817 25/03/29,06:02:58,13,07,1, 11.9,1,1, 2.975, 10519.202, 446.380, 52862.902 25/03/29,06:02:58,14,07,1, 11.9,1,1, 2.975, 10519.157, 446.366, 52862.871 25/03/29,06:02:58,15,07,1, 11.9,1,1, 2.975, 10519.169, 446.385, 52862.906 25/03/29,06:02:58,16,07,1, 11.9,1,1, 2.975, 10519.132, 446.385, 52862.851 25/03/29,06:02:58,17,07,1, 11.9,1,1, 2.975, 10519.126, 446.381, 52862.872 25/03/29,06:02:58,18,07,1, 11.9,1,1, 2.975, 10519.137, 446.377, 52862.872 25/03/29,06:02:58,19,07,1, 11.9,1,1, 2.975, 10519.112, 446.415, 52862.908 25/03/29,06:02:59,00,07,1, 11.9,1,1, 2.981, 10519.108, 446.415, 52862.908 25/03/29,06:02:59,01,07,1, 11.9,1,1, 2.981, 10519.079, 446.392, 52862.911 25/03/29,06:02:59,02,07,1, 11.9,1,1, 2.981, 10519.089, 446.444, 52862.939 25/03/29,06:02:59,03,07,1, 11.9,1,1, 2.981, 10519.075, 446.434, 52863.002 25/03/29,06:02:59,04,07,1, 11.9,1,1, 2.981, 10519.081, 446.440, 52862.980 25/03/29,06:02:59,05,07,1, 11.9,1,1, 2.981, 10519.060, 446.435, 52863.012 25/03/29,06:02:59,06,07,1, 11.9,1,1, 2.981, 10519.036, 446.441, 52862.999 25/03/29,06:02:59,07,07,1, 11.9,1,1, 2.981, 10519.036, 446.449, 52863.014 25/03/29,06:02:59,08,07,1, 11.9,1,1, 2.981, 10519.031, 446.450, 52862.959 25/03/29,06:02:59,09,07,1, 11.9,1,1, 2.981, 10519.031, 446.447, 52862.967 25/03/29,06:02:59,10,07,1, 11.9,1,1, 2.981, 10519.008, 446.462, 52863.033 25/03/29,06:02:59,11,07,1, 11.9,1,1, 2.981, 10518.981, 446.455, 52862.995 25/03/29,06:02:59,12,07,1, 11.9,1,1, 2.981, 10518.968, 446.466, 52863.026 25/03/29,06:02:59,13,07,1, 11.9,1,1, 2.981, 10518.992, 446.449, 52862.991 25/03/29,06:02:59,14,07,1, 11.9,1,1, 2.981, 10518.976, 446.491, 52863.102 25/03/29,06:02:59,15,07,1, 11.9,1,1, 2.981, 10518.974, 446.482, 52863.081 25/03/29,06:02:59,16,07,1, 11.9,1,1, 2.981, 10518.949, 446.500, 52863.000 25/03/29,06:02:59,17,07,1, 11.9,1,1, 2.981, 10518.937, 446.502, 52863.056 25/03/29,06:02:59,18,07,1, 11.9,1,1, 2.981, 10518.936, 446.488, 52863.146 25/03/29,06:02:59,19,07,1, 11.9,1,1, 2.981, 10518.925, 446.507, 52863.132 25/03/29,06:03:00,00,08,1, 12.0,1,1, 2.979, 10518.924, 446.507, 52863.132 25/03/29,06:03:00,01,08,1, 12.0,1,1, 2.979, 10518.921, 446.499, 52863.118 25/03/29,06:03:00,02,08,1, 12.0,1,1, 2.979, 10518.888, 446.465, 52862.928 25/03/29,06:03:00,03,08,1, 12.0,1,1, 2.979, 10518.891, 446.511, 52862.986 25/03/29,06:03:00,04,08,1, 12.0,1,1, 2.979, 10518.875, 446.476, 52862.965 25/03/29,06:03:00,05,08,1, 12.0,1,1, 2.979, 10518.860, 446.515, 52863.016 25/03/29,06:03:00,06,08,1, 12.0,1,1, 2.979, 10518.837, 446.493, 52862.991 25/03/29,06:03:00,07,08,1, 12.0,1,1, 2.979, 10518.835, 446.509, 52863.049 25/03/29,06:03:00,08,08,1, 12.0,1,1, 2.979, 10518.790, 446.505, 52863.020 25/03/29,06:03:00,09,08,1, 12.0,1,1, 2.979, 10518.815, 446.507, 52862.983 25/03/29,06:03:00,10,08,1, 12.0,1,1, 2.979, 10518.792, 446.530, 52863.058 25/03/29,06:03:00,11,08,1, 12.0,1,1, 2.979, 10518.810, 446.530, 52863.063 25/03/29,06:03:00,12,08,1, 12.0,1,1, 2.979, 10518.790, 446.532, 52863.050 25/03/29,06:03:00,13,08,1, 12.0,1,1, 2.979, 10518.764, 446.529, 52863.077 25/03/29,06:03:00,14,08,1, 12.0,1,1, 2.979, 10518.750, 446.538, 52863.033 25/03/29,06:03:00,15,08,1, 12.0,1,1, 2.979, 10518.784, 446.528, 52863.117 25/03/29,06:03:00,16,08,1, 12.0,1,1, 2.979, 10518.752, 446.556, 52863.085 25/03/29,06:03:00,17,08,1, 12.0,1,1, 2.979, 10518.739, 446.543, 52863.161 25/03/29,06:03:00,18,08,1, 12.0,1,1, 2.979, 10518.733, 446.564, 52863.101 25/03/29,06:03:00,19,08,1, 12.0,1,1, 2.979, 10518.696, 446.559, 52863.121 25/03/29,06:03:01,00,08,1, 11.9,1,1, 2.973, 10518.690, 446.559, 52863.121 25/03/29,06:03:01,01,08,1, 11.9,1,1, 2.973, 10518.682, 446.563, 52863.142 25/03/29,06:03:01,02,08,1, 11.9,1,1, 2.973, 10518.695, 446.588, 52863.224 25/03/29,06:03:01,03,08,1, 11.9,1,1, 2.973, 10518.659, 446.573, 52863.165 25/03/29,06:03:01,04,08,1, 11.9,1,1, 2.973, 10518.669, 446.574, 52863.254 25/03/29,06:03:01,05,08,1, 11.9,1,1, 2.973, 10518.646, 446.581, 52863.252 25/03/29,06:03:01,06,08,1, 11.9,1,1, 2.973, 10518.663, 446.579, 52863.231 25/03/29,06:03:01,07,08,1, 11.9,1,1, 2.973, 10518.655, 446.592, 52863.278 25/03/29,06:03:01,08,08,1, 11.9,1,1, 2.973, 10518.642, 446.570, 52863.253 25/03/29,06:03:01,09,08,1, 11.9,1,1, 2.973, 10518.633, 446.603, 52863.244 25/03/29,06:03:01,10,08,1, 11.9,1,1, 2.973, 10518.591, 446.605, 52863.340 25/03/29,06:03:01,11,08,1, 11.9,1,1, 2.973, 10518.570, 446.622, 52863.279 25/03/29,06:03:01,12,08,1, 11.9,1,1, 2.973, 10518.579, 446.617, 52863.327 25/03/29,06:03:01,13,08,1, 11.9,1,1, 2.973, 10518.594, 446.635, 52863.321 25/03/29,06:03:01,14,08,1, 11.9,1,1, 2.973, 10518.576, 446.638, 52863.301 25/03/29,06:03:01,15,08,1, 11.9,1,1, 2.973, 10518.567, 446.635, 52863.352 25/03/29,06:03:01,16,08,1, 11.9,1,1, 2.973, 10518.542, 446.664, 52863.376 25/03/29,06:03:01,17,08,1, 11.9,1,1, 2.973, 10518.538, 446.663, 52863.385 25/03/29,06:03:01,18,08,1, 11.9,1,1, 2.973, 10518.541, 446.668, 52863.366 25/03/29,06:03:01,19,08,1, 11.9,1,1, 2.973, 10518.514, 446.696, 52863.393 25/03/29,06:03:02,00,08,1, 11.9,1,1, 2.984, 10518.507, 446.696, 52863.393 25/03/29,06:03:02,01,08,1, 11.9,1,1, 2.984, 10518.499, 446.693, 52863.349 25/03/29,06:03:02,02,08,1, 11.9,1,1, 2.984, 10518.481, 446.712, 52863.459 25/03/29,06:03:02,03,08,1, 11.9,1,1, 2.984, 10518.461, 446.725, 52863.450 25/03/29,06:03:02,04,08,1, 11.9,1,1, 2.984, 10518.470, 446.715, 52863.423 25/03/29,06:03:02,05,08,1, 11.9,1,1, 2.984, 10518.468, 446.739, 52863.445 25/03/29,06:03:02,06,08,1, 11.9,1,1, 2.984, 10518.461, 446.742, 52863.492 25/03/29,06:03:02,07,08,1, 11.9,1,1, 2.984, 10518.461, 446.734, 52863.487 25/03/29,06:03:02,08,08,1, 11.9,1,1, 2.984, 10518.436, 446.757, 52863.461 25/03/29,06:03:02,09,08,1, 11.9,1,1, 2.984, 10518.440, 446.795, 52863.554 25/03/29,06:03:02,10,08,1, 11.9,1,1, 2.984, 10518.403, 446.794, 52863.586 25/03/29,06:03:02,11,08,1, 11.9,1,1, 2.984, 10518.417, 446.812, 52863.534 25/03/29,06:03:02,12,08,1, 11.9,1,1, 2.984, 10518.440, 446.798, 52863.464 25/03/29,06:03:02,13,08,1, 11.9,1,1, 2.984, 10518.403, 446.813, 52863.590 25/03/29,06:03:02,14,08,1, 11.9,1,1, 2.984, 10518.397, 446.817, 52863.560 25/03/29,06:03:02,15,08,1, 11.9,1,1, 2.984, 10518.374, 446.814, 52863.578 25/03/29,06:03:02,16,08,1, 11.9,1,1, 2.984, 10518.382, 446.830, 52863.571 25/03/29,06:03:02,17,08,1, 11.9,1,1, 2.984, 10518.360, 446.837, 52863.600 25/03/29,06:03:02,18,08,1, 11.9,1,1, 2.984, 10518.379, 446.816, 52863.592 25/03/29,06:03:02,19,08,1, 11.9,1,1, 2.984, 10518.347, 446.841, 52863.640 25/03/29,06:03:03,00,08,1, 11.9,1,1, 2.982, 10518.340, 446.841, 52863.640 25/03/29,06:03:03,01,08,1, 11.9,1,1, 2.982, 10518.330, 446.872, 52863.683 25/03/29,06:03:03,02,08,1, 11.9,1,1, 2.982, 10518.332, 446.884, 52863.641 25/03/29,06:03:03,03,08,1, 11.9,1,1, 2.982, 10518.326, 446.898, 52863.681 25/03/29,06:03:03,04,08,1, 11.9,1,1, 2.982, 10518.284, 446.921, 52863.643 25/03/29,06:03:03,05,08,1, 11.9,1,1, 2.982, 10518.302, 446.897, 52863.641 25/03/29,06:03:03,06,08,1, 11.9,1,1, 2.982, 10518.280, 446.894, 52863.653 25/03/29,06:03:03,07,08,1, 11.9,1,1, 2.982, 10518.295, 446.902, 52863.677 25/03/29,06:03:03,08,08,1, 11.9,1,1, 2.982, 10518.271, 446.927, 52863.661 25/03/29,06:03:03,09,08,1, 11.9,1,1, 2.982, 10518.239, 446.935, 52863.761 25/03/29,06:03:03,10,08,1, 11.9,1,1, 2.982, 10518.249, 446.969, 52863.641 25/03/29,06:03:03,11,08,1, 11.9,1,1, 2.982, 10518.242, 446.981, 52863.686 25/03/29,06:03:03,12,08,1, 11.9,1,1, 2.982, 10518.192, 446.990, 52863.727 25/03/29,06:03:03,13,08,1, 11.9,1,1, 2.982, 10518.216, 446.989, 52863.691 25/03/29,06:03:03,14,08,1, 11.9,1,1, 2.982, 10518.168, 446.995, 52863.696 25/03/29,06:03:03,15,08,1, 11.9,1,1, 2.982, 10518.175, 447.010, 52863.797 25/03/29,06:03:03,16,08,1, 11.9,1,1, 2.982, 10518.159, 447.027, 52863.805 25/03/29,06:03:03,17,08,1, 11.9,1,1, 2.982, 10518.120, 447.010, 52863.749 25/03/29,06:03:03,18,08,1, 11.9,1,1, 2.982, 10518.133, 447.021, 52863.792 25/03/29,06:03:03,19,08,1, 11.9,1,1, 2.982, 10518.104, 447.028, 52863.801 25/03/29,06:03:04,00,08,1, 11.9,1,1, 2.983, 10518.098, 447.028, 52863.801 25/03/29,06:03:04,01,08,1, 11.9,1,1, 2.983, 10518.101, 447.075, 52863.826 25/03/29,06:03:04,02,08,1, 11.9,1,1, 2.983, 10518.088, 447.076, 52863.820 25/03/29,06:03:04,03,08,1, 11.9,1,1, 2.983, 10518.067, 447.075, 52863.825 25/03/29,06:03:04,04,08,1, 11.9,1,1, 2.983, 10518.080, 447.097, 52863.804 25/03/29,06:03:04,05,08,1, 11.9,1,1, 2.983, 10518.043, 447.085, 52863.831 25/03/29,06:03:04,06,08,1, 11.9,1,1, 2.983, 10518.055, 447.082, 52863.814 25/03/29,06:03:04,07,08,1, 11.9,1,1, 2.983, 10518.051, 447.105, 52863.920 25/03/29,06:03:04,08,08,1, 11.9,1,1, 2.983, 10518.049, 447.102, 52863.852 25/03/29,06:03:04,09,08,1, 11.9,1,1, 2.983, 10518.028, 447.105, 52863.876 25/03/29,06:03:04,10,08,1, 11.9,1,1, 2.983, 10518.034, 447.135, 52863.956 25/03/29,06:03:04,11,08,1, 11.9,1,1, 2.983, 10518.036, 447.138, 52863.930 25/03/29,06:03:04,12,08,1, 11.9,1,1, 2.983, 10518.012, 447.118, 52863.863 25/03/29,06:03:04,13,08,1, 11.9,1,1, 2.983, 10518.017, 447.143, 52863.975 25/03/29,06:03:04,14,08,1, 11.9,1,1, 2.983, 10518.002, 447.137, 52863.899 25/03/29,06:03:04,15,08,1, 11.9,1,1, 2.983, 10518.011, 447.129, 52863.947 25/03/29,06:03:04,16,08,1, 11.9,1,1, 2.983, 10517.989, 447.145, 52863.914 25/03/29,06:03:04,17,08,1, 11.9,1,1, 2.983, 10518.000, 447.141, 52863.905 25/03/29,06:03:04,18,08,1, 11.9,1,1, 2.983, 10517.995, 447.126, 52863.947 25/03/29,06:03:04,19,08,1, 11.9,1,1, 2.983, 10518.000, 447.165, 52863.966 25/03/29,06:03:05,00,08,1, 11.9,1,1, 2.979, 10517.998, 447.165, 52863.966 25/03/29,06:03:05,01,08,1, 11.9,1,1, 2.979, 10517.955, 447.166, 52863.881 25/03/29,06:03:05,02,08,1, 11.9,1,1, 2.979, 10517.957, 447.189, 52863.908 25/03/29,06:03:05,03,08,1, 11.9,1,1, 2.979, 10517.939, 447.196, 52863.951 25/03/29,06:03:05,04,08,1, 11.9,1,1, 2.979, 10517.966, 447.184, 52863.992 25/03/29,06:03:05,05,08,1, 11.9,1,1, 2.979, 10517.958, 447.184, 52863.967 25/03/29,06:03:05,06,08,1, 11.9,1,1, 2.979, 10517.910, 447.193, 52863.952 25/03/29,06:03:05,07,08,1, 11.9,1,1, 2.979, 10517.911, 447.197, 52863.977 25/03/29,06:03:05,08,08,1, 11.9,1,1, 2.979, 10517.903, 447.241, 52864.046 25/03/29,06:03:05,09,08,1, 11.9,1,1, 2.979, 10517.891, 447.229, 52864.030 25/03/29,06:03:05,10,08,1, 11.9,1,1, 2.979, 10517.886, 447.249, 52864.052 25/03/29,06:03:05,11,08,1, 11.9,1,1, 2.979, 10517.886, 447.227, 52863.993 25/03/29,06:03:05,12,08,1, 11.9,1,1, 2.979, 10517.886, 447.215, 52864.001 25/03/29,06:03:05,13,08,1, 11.9,1,1, 2.979, 10517.867, 447.265, 52864.047 25/03/29,06:03:05,14,08,1, 11.9,1,1, 2.979, 10517.869, 447.245, 52863.998 25/03/29,06:03:05,15,08,1, 11.9,1,1, 2.979, 10517.856, 447.278, 52863.984 25/03/29,06:03:05,16,08,1, 11.9,1,1, 2.979, 10517.850, 447.242, 52864.005 25/03/29,06:03:05,17,08,1, 11.9,1,1, 2.979, 10517.844, 447.257, 52864.094 25/03/29,06:03:05,18,08,1, 11.9,1,1, 2.979, 10517.812, 447.291, 52864.049 25/03/29,06:03:05,19,08,1, 11.9,1,1, 2.979, 10517.829, 447.258, 52864.038 25/03/29,06:03:06,00,08,1, 11.9,1,1, 2.983, 10517.823, 447.258, 52864.038 25/03/29,06:03:06,01,08,1, 11.9,1,1, 2.983, 10517.814, 447.279, 52864.094 25/03/29,06:03:06,02,08,1, 11.9,1,1, 2.983, 10517.804, 447.301, 52864.100 25/03/29,06:03:06,03,08,1, 11.9,1,1, 2.983, 10517.778, 447.303, 52864.102 25/03/29,06:03:06,04,08,1, 11.9,1,1, 2.983, 10517.788, 447.294, 52864.123 25/03/29,06:03:06,05,08,1, 11.9,1,1, 2.983, 10517.759, 447.309, 52864.049 25/03/29,06:03:06,06,08,1, 11.9,1,1, 2.983, 10517.783, 447.306, 52864.076 25/03/29,06:03:06,07,08,1, 11.9,1,1, 2.983, 10517.781, 447.309, 52864.124 25/03/29,06:03:06,08,08,1, 11.9,1,1, 2.983, 10517.766, 447.305, 52864.084 25/03/29,06:03:06,09,08,1, 11.9,1,1, 2.983, 10517.769, 447.315, 52864.118 25/03/29,06:03:06,10,08,1, 11.9,1,1, 2.983, 10517.760, 447.353, 52864.094 25/03/29,06:03:06,11,08,1, 11.9,1,1, 2.983, 10517.753, 447.307, 52864.111 25/03/29,06:03:06,12,08,1, 11.9,1,1, 2.983, 10517.739, 447.346, 52864.123 25/03/29,06:03:06,13,08,1, 11.9,1,1, 2.983, 10517.756, 447.314, 52864.074 25/03/29,06:03:06,14,08,1, 11.9,1,1, 2.983, 10517.723, 447.304, 52864.116 25/03/29,06:03:06,15,08,1, 11.9,1,1, 2.983, 10517.719, 447.342, 52864.124 25/03/29,06:03:06,16,08,1, 11.9,1,1, 2.983, 10517.715, 447.333, 52864.154 25/03/29,06:03:06,17,08,1, 11.9,1,1, 2.983, 10517.717, 447.343, 52864.123 25/03/29,06:03:06,18,08,1, 11.9,1,1, 2.983, 10517.706, 447.388, 52864.153 25/03/29,06:03:06,19,08,1, 11.9,1,1, 2.983, 10517.700, 447.368, 52864.134 25/03/29,06:03:07,00,08,1, 12.0,1,1, 2.981, 10517.697, 447.368, 52864.134 25/03/29,06:03:07,01,08,1, 12.0,1,1, 2.981, 10517.670, 447.378, 52864.176 25/03/29,06:03:07,02,08,1, 12.0,1,1, 2.981, 10517.652, 447.367, 52864.158 25/03/29,06:03:07,03,08,1, 12.0,1,1, 2.981, 10517.660, 447.407, 52864.264 25/03/29,06:03:07,04,08,1, 12.0,1,1, 2.981, 10517.652, 447.403, 52864.154 25/03/29,06:03:07,05,08,1, 12.0,1,1, 2.981, 10517.649, 447.404, 52864.237 25/03/29,06:03:07,06,08,1, 12.0,1,1, 2.981, 10517.648, 447.413, 52864.178 25/03/29,06:03:07,07,08,1, 12.0,1,1, 2.981, 10517.605, 447.408, 52864.240 25/03/29,06:03:07,08,08,1, 12.0,1,1, 2.981, 10517.628, 447.436, 52864.244 25/03/29,06:03:07,09,08,1, 12.0,1,1, 2.981, 10517.606, 447.429, 52864.198 25/03/29,06:03:07,10,08,1, 12.0,1,1, 2.981, 10517.646, 447.437, 52864.278 25/03/29,06:03:07,11,08,1, 12.0,1,1, 2.981, 10517.613, 447.466, 52864.209 25/03/29,06:03:07,12,08,1, 12.0,1,1, 2.981, 10517.606, 447.453, 52864.194 25/03/29,06:03:07,13,08,1, 12.0,1,1, 2.981, 10517.592, 447.458, 52864.297 25/03/29,06:03:07,14,08,1, 12.0,1,1, 2.981, 10517.593, 447.483, 52864.248 25/03/29,06:03:07,15,08,1, 12.0,1,1, 2.981, 10517.574, 447.457, 52864.256 25/03/29,06:03:07,16,08,1, 12.0,1,1, 2.981, 10517.567, 447.485, 52864.254 25/03/29,06:03:07,17,08,1, 12.0,1,1, 2.981, 10517.588, 447.486, 52864.278 25/03/29,06:03:07,18,08,1, 12.0,1,1, 2.981, 10517.550, 447.506, 52864.267 25/03/29,06:03:07,19,08,1, 12.0,1,1, 2.981, 10517.573, 447.484, 52864.253 25/03/29,06:03:08,00,09,1, 11.9,1,1, 2.977, 10517.572, 447.484, 52864.253 25/03/29,06:03:08,01,09,1, 11.9,1,1, 2.977, 10517.530, 447.487, 52864.286 25/03/29,06:03:08,02,09,1, 11.9,1,1, 2.977, 10517.537, 447.496, 52864.244 25/03/29,06:03:08,03,09,1, 11.9,1,1, 2.977, 10517.548, 447.538, 52864.286 25/03/29,06:03:08,04,09,1, 11.9,1,1, 2.977, 10517.566, 447.517, 52864.250 25/03/29,06:03:08,05,09,1, 11.9,1,1, 2.977, 10517.548, 447.545, 52864.256 25/03/29,06:03:08,06,09,1, 11.9,1,1, 2.977, 10517.545, 447.530, 52864.304 25/03/29,06:03:08,07,09,1, 11.9,1,1, 2.977, 10517.558, 447.531, 52864.298 25/03/29,06:03:08,08,09,1, 11.9,1,1, 2.977, 10517.529, 447.555, 52864.321 25/03/29,06:03:08,09,09,1, 11.9,1,1, 2.977, 10517.538, 447.545, 52864.357 25/03/29,06:03:08,10,09,1, 11.9,1,1, 2.977, 10517.544, 447.521, 52864.339 25/03/29,06:03:08,11,09,1, 11.9,1,1, 2.977, 10517.529, 447.569, 52864.314 25/03/29,06:03:08,12,09,1, 11.9,1,1, 2.977, 10517.543, 447.560, 52864.269 25/03/29,06:03:08,13,09,1, 11.9,1,1, 2.977, 10517.539, 447.564, 52864.363 25/03/29,06:03:08,14,09,1, 11.9,1,1, 2.977, 10517.536, 447.566, 52864.364 25/03/29,06:03:08,15,09,1, 11.9,1,1, 2.977, 10517.562, 447.571, 52864.284 25/03/29,06:03:08,16,09,1, 11.9,1,1, 2.977, 10517.526, 447.593, 52864.129 25/03/29,06:03:08,17,09,1, 11.9,1,1, 2.977, 10517.555, 447.603, 52864.475 25/03/29,06:03:08,18,09,1, 11.9,1,1, 2.977, 10517.542, 447.597, 52864.389 25/03/29,06:03:08,19,09,1, 11.9,1,1, 2.977, 10517.528, 447.610, 52864.411 25/03/29,06:03:09,00,08,1, 12.0,1,1, 2.981, 10517.522, 447.610, 52864.411 25/03/29,06:03:09,01,08,1, 12.0,1,1, 2.981, 10517.543, 447.616, 52864.375 25/03/29,06:03:09,02,08,1, 12.0,1,1, 2.981, 10517.562, 447.627, 52864.362 25/03/29,06:03:09,03,08,1, 12.0,1,1, 2.981, 10517.528, 447.628, 52864.346 25/03/29,06:03:09,04,08,1, 12.0,1,1, 2.981, 10517.541, 447.635, 52864.334 25/03/29,06:03:09,05,08,1, 12.0,1,1, 2.981, 10517.543, 447.633, 52864.421 25/03/29,06:03:09,06,08,1, 12.0,1,1, 2.981, 10517.541, 447.650, 52864.434 25/03/29,06:03:09,07,08,1, 12.0,1,1, 2.981, 10517.558, 447.654, 52864.366 25/03/29,06:03:09,08,08,1, 12.0,1,1, 2.981, 10517.531, 447.672, 52864.419 25/03/29,06:03:09,09,08,1, 12.0,1,1, 2.981, 10517.551, 447.671, 52864.335 25/03/29,06:03:09,10,08,1, 12.0,1,1, 2.981, 10517.563, 447.669, 52864.340 25/03/29,06:03:09,11,08,1, 12.0,1,1, 2.981, 10517.550, 447.668, 52864.335 25/03/29,06:03:09,12,08,1, 12.0,1,1, 2.981, 10517.539, 447.685, 52864.427 25/03/29,06:03:09,13,08,1, 12.0,1,1, 2.981, 10517.554, 447.673, 52864.406 25/03/29,06:03:09,14,08,1, 12.0,1,1, 2.981, 10517.542, 447.702, 52864.373 25/03/29,06:03:09,15,08,1, 12.0,1,1, 2.981, 10517.559, 447.686, 52864.395 25/03/29,06:03:09,16,08,1, 12.0,1,1, 2.981, 10517.531, 447.718, 52864.478 25/03/29,06:03:09,17,08,1, 12.0,1,1, 2.981, 10517.562, 447.715, 52864.460 25/03/29,06:03:09,18,08,1, 12.0,1,1, 2.981, 10517.550, 447.724, 52864.454 25/03/29,06:03:09,19,08,1, 12.0,1,1, 2.981, 10517.564, 447.714, 52864.458 25/03/29,06:03:10,00,08,1, 12.0,1,1, 2.973, 10517.564, 447.714, 52864.458 25/03/29,06:03:10,01,08,1, 12.0,1,1, 2.973, 10517.574, 447.743, 52864.386 25/03/29,06:03:10,02,08,1, 12.0,1,1, 2.973, 10517.585, 447.730, 52864.465 25/03/29,06:03:10,03,08,1, 12.0,1,1, 2.973, 10517.573, 447.758, 52864.404 25/03/29,06:03:10,04,08,1, 12.0,1,1, 2.973, 10517.588, 447.736, 52864.427 25/03/29,06:03:10,05,08,1, 12.0,1,1, 2.973, 10517.565, 447.742, 52864.495 25/03/29,06:03:10,06,08,1, 12.0,1,1, 2.973, 10517.602, 447.748, 52864.508 25/03/29,06:03:10,07,08,1, 12.0,1,1, 2.973, 10517.618, 447.765, 52864.424 25/03/29,06:03:10,08,08,1, 12.0,1,1, 2.973, 10517.592, 447.764, 52864.522 25/03/29,06:03:10,09,08,1, 12.0,1,1, 2.973, 10517.603, 447.781, 52864.506 25/03/29,06:03:10,10,08,1, 12.0,1,1, 2.973, 10517.608, 447.774, 52864.431 25/03/29,06:03:10,11,08,1, 12.0,1,1, 2.973, 10517.605, 447.806, 52864.434 25/03/29,06:03:10,12,08,1, 12.0,1,1, 2.973, 10517.618, 447.832, 52864.445 25/03/29,06:03:10,13,08,1, 12.0,1,1, 2.973, 10517.615, 447.793, 52864.502 25/03/29,06:03:10,14,08,1, 12.0,1,1, 2.973, 10517.616, 447.808, 52864.470 25/03/29,06:03:10,15,08,1, 12.0,1,1, 2.973, 10517.637, 447.827, 52864.522 25/03/29,06:03:10,16,08,1, 12.0,1,1, 2.973, 10517.629, 447.822, 52864.474 25/03/29,06:03:10,17,08,1, 12.0,1,1, 2.973, 10517.633, 447.822, 52864.519 25/03/29,06:03:10,18,08,1, 12.0,1,1, 2.973, 10517.646, 447.842, 52864.486 25/03/29,06:03:10,19,08,1, 12.0,1,1, 2.973, 10517.628, 447.821, 52864.464 25/03/29,06:03:11,00,08,1, 12.0,1,1, 2.972, 10517.622, 447.821, 52864.464 25/03/29,06:03:11,01,08,1, 12.0,1,1, 2.972, 10517.661, 447.838, 52864.481 25/03/29,06:03:11,02,08,1, 12.0,1,1, 2.972, 10517.648, 447.862, 52864.431 25/03/29,06:03:11,03,08,1, 12.0,1,1, 2.972, 10517.652, 447.858, 52864.547 25/03/29,06:03:11,04,08,1, 12.0,1,1, 2.972, 10517.670, 447.874, 52864.538 25/03/29,06:03:11,05,08,1, 12.0,1,1, 2.972, 10517.687, 447.855, 52864.440 25/03/29,06:03:11,06,08,1, 12.0,1,1, 2.972, 10517.653, 447.863, 52864.529 25/03/29,06:03:11,07,08,1, 12.0,1,1, 2.972, 10517.672, 447.875, 52864.517 25/03/29,06:03:11,08,08,1, 12.0,1,1, 2.972, 10517.674, 447.903, 52864.498 25/03/29,06:03:11,09,08,1, 12.0,1,1, 2.972, 10517.701, 447.898, 52864.549 25/03/29,06:03:11,10,08,1, 12.0,1,1, 2.972, 10517.708, 447.913, 52864.458 25/03/29,06:03:11,11,08,1, 12.0,1,1, 2.972, 10517.699, 447.913, 52864.503 25/03/29,06:03:11,12,08,1, 12.0,1,1, 2.972, 10517.705, 447.926, 52864.558 25/03/29,06:03:11,13,08,1, 12.0,1,1, 2.972, 10517.739, 447.886, 52864.491 25/03/29,06:03:11,14,08,1, 12.0,1,1, 2.972, 10517.718, 447.932, 52864.523 25/03/29,06:03:11,15,08,1, 12.0,1,1, 2.972, 10517.718, 447.929, 52864.528 25/03/29,06:03:11,16,08,1, 12.0,1,1, 2.972, 10517.731, 447.927, 52864.502 25/03/29,06:03:11,17,08,1, 12.0,1,1, 2.972, 10517.754, 447.950, 52864.486 25/03/29,06:03:11,18,08,1, 12.0,1,1, 2.972, 10517.742, 447.957, 52864.524 25/03/29,06:03:11,19,08,1, 12.0,1,1, 2.972, 10517.742, 447.965, 52864.577 25/03/29,06:03:12,00,08,1, 11.9,1,1, 2.976, 10517.739, 447.965, 52864.577 25/03/29,06:03:12,01,08,1, 11.9,1,1, 2.976, 10517.753, 447.978, 52864.503 25/03/29,06:03:12,02,08,1, 11.9,1,1, 2.976, 10517.770, 447.981, 52864.532 25/03/29,06:03:12,03,08,1, 11.9,1,1, 2.976, 10517.771, 447.977, 52864.489 25/03/29,06:03:12,04,08,1, 11.9,1,1, 2.976, 10517.772, 448.007, 52864.634 25/03/29,06:03:12,05,08,1, 11.9,1,1, 2.976, 10517.793, 447.993, 52864.513 25/03/29,06:03:12,06,08,1, 11.9,1,1, 2.976, 10517.778, 448.023, 52864.539 25/03/29,06:03:12,07,08,1, 11.9,1,1, 2.976, 10517.800, 448.011, 52864.510 25/03/29,06:03:12,08,08,1, 11.9,1,1, 2.976, 10517.807, 448.026, 52864.545 25/03/29,06:03:12,09,08,1, 11.9,1,1, 2.976, 10517.831, 448.035, 52864.518 25/03/29,06:03:12,10,08,1, 11.9,1,1, 2.976, 10517.795, 448.039, 52864.522 25/03/29,06:03:12,11,08,1, 11.9,1,1, 2.976, 10517.830, 448.037, 52864.568 25/03/29,06:03:12,12,08,1, 11.9,1,1, 2.976, 10517.835, 448.057, 52864.648 25/03/29,06:03:12,13,08,1, 11.9,1,1, 2.976, 10517.838, 448.046, 52864.527 25/03/29,06:03:12,14,08,1, 11.9,1,1, 2.976, 10517.841, 448.041, 52864.549 25/03/29,06:03:12,15,08,1, 11.9,1,1, 2.976, 10517.877, 448.049, 52864.545 25/03/29,06:03:12,16,08,1, 11.9,1,1, 2.976, 10517.873, 448.056, 52864.581 25/03/29,06:03:12,17,08,1, 11.9,1,1, 2.976, 10517.864, 448.048, 52864.601 25/03/29,06:03:12,18,08,1, 11.9,1,1, 2.976, 10517.879, 448.053, 52864.550 25/03/29,06:03:12,19,08,1, 11.9,1,1, 2.976, 10517.899, 448.084, 52864.666 25/03/29,06:03:13,00,07,1, 11.9,1,1, 2.982, 10517.898, 448.084, 52864.666 25/03/29,06:03:13,01,07,1, 11.9,1,1, 2.982, 10517.914, 448.046, 52864.655 25/03/29,06:03:13,02,07,1, 11.9,1,1, 2.982, 10517.907, 448.069, 52864.616 25/03/29,06:03:13,03,07,1, 11.9,1,1, 2.982, 10517.952, 448.054, 52864.581 25/03/29,06:03:13,04,07,1, 11.9,1,1, 2.982, 10517.934, 448.118, 52864.626 25/03/29,06:03:13,05,07,1, 11.9,1,1, 2.982, 10517.947, 448.076, 52864.596 25/03/29,06:03:13,06,07,1, 11.9,1,1, 2.982, 10517.935, 448.088, 52864.637 25/03/29,06:03:13,07,07,1, 11.9,1,1, 2.982, 10517.940, 448.098, 52864.580 25/03/29,06:03:13,08,07,1, 11.9,1,1, 2.982, 10517.967, 448.076, 52864.527 25/03/29,06:03:13,09,07,1, 11.9,1,1, 2.982, 10517.964, 448.101, 52864.619 25/03/29,06:03:13,10,07,1, 11.9,1,1, 2.982, 10517.976, 448.092, 52864.613 25/03/29,06:03:13,11,07,1, 11.9,1,1, 2.982, 10517.983, 448.116, 52864.614 25/03/29,06:03:13,12,07,1, 11.9,1,1, 2.982, 10518.018, 448.127, 52864.669 25/03/29,06:03:13,13,07,1, 11.9,1,1, 2.982, 10518.003, 448.143, 52864.674 25/03/29,06:03:13,14,07,1, 11.9,1,1, 2.982, 10518.018, 448.129, 52864.532 25/03/29,06:03:13,15,07,1, 11.9,1,1, 2.982, 10518.034, 448.136, 52864.650 25/03/29,06:03:13,16,07,1, 11.9,1,1, 2.982, 10518.037, 448.131, 52864.545 25/03/29,06:03:13,17,07,1, 11.9,1,1, 2.982, 10518.068, 448.122, 52864.592 25/03/29,06:03:13,18,07,1, 11.9,1,1, 2.982, 10518.030, 448.128, 52864.595 25/03/29,06:03:13,19,07,1, 11.9,1,1, 2.982, 10518.077, 448.138, 52864.569 25/03/29,06:03:14,00,07,1, 11.9,1,1, 2.982, 10518.073, 448.138, 52864.569 25/03/29,06:03:14,01,07,1, 11.9,1,1, 2.982, 10518.096, 448.119, 52864.549 25/03/29,06:03:14,02,07,1, 11.9,1,1, 2.982, 10518.096, 448.154, 52864.526 25/03/29,06:03:14,03,07,1, 11.9,1,1, 2.982, 10518.106, 448.126, 52864.638 25/03/29,06:03:14,04,07,1, 11.9,1,1, 2.982, 10518.136, 448.159, 52864.555 25/03/29,06:03:14,05,07,1, 11.9,1,1, 2.982, 10518.149, 448.159, 52864.572 25/03/29,06:03:14,06,07,1, 11.9,1,1, 2.982, 10518.142, 448.169, 52864.611 25/03/29,06:03:14,07,07,1, 11.9,1,1, 2.982, 10518.171, 448.169, 52864.650 25/03/29,06:03:14,08,07,1, 11.9,1,1, 2.982, 10518.167, 448.148, 52864.551 25/03/29,06:03:14,09,07,1, 11.9,1,1, 2.982, 10518.179, 448.175, 52864.627 25/03/29,06:03:14,10,07,1, 11.9,1,1, 2.982, 10518.218, 448.156, 52864.549 25/03/29,06:03:14,11,07,1, 11.9,1,1, 2.982, 10518.199, 448.179, 52864.544 25/03/29,06:03:14,12,07,1, 11.9,1,1, 2.982, 10518.204, 448.201, 52864.652 25/03/29,06:03:14,13,07,1, 11.9,1,1, 2.982, 10518.236, 448.199, 52864.633 25/03/29,06:03:14,14,07,1, 11.9,1,1, 2.982, 10518.252, 448.206, 52864.592 25/03/29,06:03:14,15,07,1, 11.9,1,1, 2.982, 10518.258, 448.189, 52864.558 25/03/29,06:03:14,16,07,1, 11.9,1,1, 2.982, 10518.247, 448.174, 52864.582 25/03/29,06:03:14,17,07,1, 11.9,1,1, 2.982, 10518.266, 448.207, 52864.636 25/03/29,06:03:14,18,07,1, 11.9,1,1, 2.982, 10518.296, 448.176, 52864.579 25/03/29,06:03:14,19,07,1, 11.9,1,1, 2.982, 10518.296, 448.203, 52864.571 25/03/29,06:03:15,00,07,1, 11.9,1,1, 2.981, 10518.290, 448.203, 52864.571 25/03/29,06:03:15,01,07,1, 11.9,1,1, 2.981, 10518.303, 448.230, 52864.562 25/03/29,06:03:15,02,07,1, 11.9,1,1, 2.981, 10518.338, 448.224, 52864.528 25/03/29,06:03:15,03,07,1, 11.9,1,1, 2.981, 10518.338, 448.231, 52864.566 25/03/29,06:03:15,04,07,1, 11.9,1,1, 2.981, 10518.353, 448.236, 52864.585 25/03/29,06:03:15,05,07,1, 11.9,1,1, 2.981, 10518.356, 448.245, 52864.544 25/03/29,06:03:15,06,07,1, 11.9,1,1, 2.981, 10518.333, 448.250, 52864.548 25/03/29,06:03:15,07,07,1, 11.9,1,1, 2.981, 10518.404, 448.252, 52864.657 25/03/29,06:03:15,08,07,1, 11.9,1,1, 2.981, 10518.397, 448.249, 52864.618 25/03/29,06:03:15,09,07,1, 11.9,1,1, 2.981, 10518.383, 448.246, 52864.540 25/03/29,06:03:15,10,07,1, 11.9,1,1, 2.981, 10518.424, 448.257, 52864.674 25/03/29,06:03:15,11,07,1, 11.9,1,1, 2.981, 10518.392, 448.256, 52864.507 25/03/29,06:03:15,12,07,1, 11.9,1,1, 2.981, 10518.331, 448.271, 52864.672 25/03/29,06:03:15,13,07,1, 11.9,1,1, 2.981, 10518.466, 448.292, 52864.866 25/03/29,06:03:15,14,07,1, 11.9,1,1, 2.981, 10518.502, 448.278, 52864.513 25/03/29,06:03:15,15,07,1, 11.9,1,1, 2.981, 10518.438, 448.282, 52864.561 25/03/29,06:03:15,16,07,1, 11.9,1,1, 2.981, 10518.483, 448.265, 52864.544 25/03/29,06:03:15,17,07,1, 11.9,1,1, 2.981, 10518.475, 448.288, 52864.567 25/03/29,06:03:15,18,07,1, 11.9,1,1, 2.981, 10518.469, 448.288, 52864.560 25/03/29,06:03:15,19,07,1, 11.9,1,1, 2.981, 10518.519, 448.287, 52864.527 25/03/29,06:03:16,00,08,1, 11.9,1,1, 2.981, 10518.515, 448.287, 52864.527 25/03/29,06:03:16,01,08,1, 11.9,1,1, 2.981, 10518.543, 448.260, 52864.586 25/03/29,06:03:16,02,08,1, 11.9,1,1, 2.981, 10518.543, 448.286, 52864.525 25/03/29,06:03:16,03,08,1, 11.9,1,1, 2.981, 10518.545, 448.285, 52864.567 25/03/29,06:03:16,04,08,1, 11.9,1,1, 2.981, 10518.550, 448.290, 52864.441 25/03/29,06:03:16,05,08,1, 11.9,1,1, 2.981, 10518.544, 448.294, 52864.634 25/03/29,06:03:16,06,08,1, 11.9,1,1, 2.981, 10518.589, 448.287, 52864.621 25/03/29,06:03:16,07,08,1, 11.9,1,1, 2.981, 10518.621, 448.303, 52864.545 25/03/29,06:03:16,08,08,1, 11.9,1,1, 2.981, 10518.612, 448.317, 52864.595 25/03/29,06:03:16,09,08,1, 11.9,1,1, 2.981, 10518.615, 448.332, 52864.816 25/03/29,06:03:16,10,08,1, 11.9,1,1, 2.981, 10518.655, 448.296, 52864.492 25/03/29,06:03:16,11,08,1, 11.9,1,1, 2.981, 10518.662, 448.333, 52864.513 25/03/29,06:03:16,12,08,1, 11.9,1,1, 2.981, 10518.671, 448.339, 52864.565 25/03/29,06:03:16,13,08,1, 11.9,1,1, 2.981, 10518.676, 448.317, 52864.528 25/03/29,06:03:16,14,08,1, 11.9,1,1, 2.981, 10518.679, 448.326, 52864.626 25/03/29,06:03:16,15,08,1, 11.9,1,1, 2.981, 10518.714, 448.346, 52864.575 25/03/29,06:03:16,16,08,1, 11.9,1,1, 2.981, 10518.747, 448.356, 52864.850 25/03/29,06:03:16,17,08,1, 11.9,1,1, 2.981, 10518.727, 448.347, 52864.547 25/03/29,06:03:16,18,08,1, 11.9,1,1, 2.981, 10518.732, 448.333, 52864.522 25/03/29,06:03:16,19,08,1, 11.9,1,1, 2.981, 10518.723, 448.350, 52864.557 25/03/29,06:03:17,00,08,1, 12.0,1,1, 2.979, 10518.715, 448.350, 52864.557 25/03/29,06:03:17,01,08,1, 12.0,1,1, 2.979, 10518.788, 448.356, 52864.598 25/03/29,06:03:17,02,08,1, 12.0,1,1, 2.979, 10518.770, 448.360, 52864.528 25/03/29,06:03:17,03,08,1, 12.0,1,1, 2.979, 10518.829, 448.384, 52864.799 25/03/29,06:03:17,04,08,1, 12.0,1,1, 2.979, 10518.752, 448.391, 52864.570 25/03/29,06:03:17,05,08,1, 12.0,1,1, 2.979, 10518.791, 448.372, 52864.604 25/03/29,06:03:17,06,08,1, 12.0,1,1, 2.979, 10518.799, 448.380, 52864.593 25/03/29,06:03:17,07,08,1, 12.0,1,1, 2.979, 10518.853, 448.354, 52864.582 25/03/29,06:03:17,08,08,1, 12.0,1,1, 2.979, 10518.820, 448.381, 52864.602 25/03/29,06:03:17,09,08,1, 12.0,1,1, 2.979, 10518.839, 448.401, 52864.652 25/03/29,06:03:17,10,08,1, 12.0,1,1, 2.979, 10518.863, 448.373, 52864.665 25/03/29,06:03:17,11,08,1, 12.0,1,1, 2.979, 10518.890, 448.387, 52864.652 25/03/29,06:03:17,12,08,1, 12.0,1,1, 2.979, 10518.879, 448.390, 52864.577 25/03/29,06:03:17,13,08,1, 12.0,1,1, 2.979, 10518.893, 448.378, 52864.538 25/03/29,06:03:17,14,08,1, 12.0,1,1, 2.979, 10518.908, 448.393, 52864.569 25/03/29,06:03:17,15,08,1, 12.0,1,1, 2.979, 10518.927, 448.378, 52864.655 25/03/29,06:03:17,16,08,1, 12.0,1,1, 2.979, 10518.917, 448.383, 52864.625 25/03/29,06:03:17,17,08,1, 12.0,1,1, 2.979, 10518.956, 448.431, 52864.659 25/03/29,06:03:17,18,08,1, 12.0,1,1, 2.979, 10518.937, 448.410, 52864.579 25/03/29,06:03:17,19,08,1, 12.0,1,1, 2.979, 10518.961, 448.390, 52864.699 25/03/29,06:03:18,00,07,1, 11.9,1,1, 2.975, 10518.957, 448.390, 52864.699 25/03/29,06:03:18,01,07,1, 11.9,1,1, 2.975, 10518.978, 448.413, 52864.645 25/03/29,06:03:18,02,07,1, 11.9,1,1, 2.975, 10518.992, 448.410, 52864.637 25/03/29,06:03:18,03,07,1, 11.9,1,1, 2.975, 10518.992, 448.411, 52864.638 25/03/29,06:03:18,04,07,1, 11.9,1,1, 2.975, 10519.020, 448.378, 52864.612 25/03/29,06:03:18,05,07,1, 11.9,1,1, 2.975, 10519.030, 448.394, 52864.676 25/03/29,06:03:18,06,07,1, 11.9,1,1, 2.975, 10519.043, 448.414, 52864.642 25/03/29,06:03:18,07,07,1, 11.9,1,1, 2.975, 10519.062, 448.404, 52864.595 25/03/29,06:03:18,08,07,1, 11.9,1,1, 2.975, 10519.067, 448.443, 52864.616 25/03/29,06:03:18,09,07,1, 11.9,1,1, 2.975, 10519.086, 448.418, 52864.689 25/03/29,06:03:18,10,07,1, 11.9,1,1, 2.975, 10519.071, 448.432, 52864.660 25/03/29,06:03:18,11,07,1, 11.9,1,1, 2.975, 10519.095, 448.436, 52864.718 25/03/29,06:03:18,12,07,1, 11.9,1,1, 2.975, 10519.099, 448.429, 52864.651 25/03/29,06:03:18,13,07,1, 11.9,1,1, 2.975, 10519.118, 448.442, 52864.661 25/03/29,06:03:18,14,07,1, 11.9,1,1, 2.975, 10519.136, 448.452, 52864.642 25/03/29,06:03:18,15,07,1, 11.9,1,1, 2.975, 10519.136, 448.459, 52864.672 25/03/29,06:03:18,16,07,1, 11.9,1,1, 2.975, 10519.152, 448.441, 52864.639 25/03/29,06:03:18,17,07,1, 11.9,1,1, 2.975, 10519.160, 448.457, 52864.703 25/03/29,06:03:18,18,07,1, 11.9,1,1, 2.975, 10519.171, 448.451, 52864.613 25/03/29,06:03:18,19,07,1, 11.9,1,1, 2.975, 10519.188, 448.465, 52864.616 25/03/29,06:03:19,00,07,1, 12.0,1,1, 2.980, 10519.183, 448.465, 52864.616 25/03/29,06:03:19,01,07,1, 12.0,1,1, 2.980, 10519.175, 448.431, 52864.630 25/03/29,06:03:19,02,07,1, 12.0,1,1, 2.980, 10519.214, 448.480, 52864.711 25/03/29,06:03:19,03,07,1, 12.0,1,1, 2.980, 10519.215, 448.470, 52864.623 25/03/29,06:03:19,04,07,1, 12.0,1,1, 2.980, 10519.228, 448.469, 52864.642 25/03/29,06:03:19,05,07,1, 12.0,1,1, 2.980, 10519.233, 448.471, 52864.615 25/03/29,06:03:19,06,07,1, 12.0,1,1, 2.980, 10519.261, 448.470, 52864.667 25/03/29,06:03:19,07,07,1, 12.0,1,1, 2.980, 10519.264, 448.461, 52864.613 25/03/29,06:03:19,08,07,1, 12.0,1,1, 2.980, 10519.261, 448.477, 52864.688 25/03/29,06:03:19,09,07,1, 12.0,1,1, 2.980, 10519.293, 448.470, 52864.629 25/03/29,06:03:19,10,07,1, 12.0,1,1, 2.980, 10519.294, 448.490, 52864.728 25/03/29,06:03:19,11,07,1, 12.0,1,1, 2.980, 10519.279, 448.482, 52864.722 25/03/29,06:03:19,12,07,1, 12.0,1,1, 2.980, 10519.308, 448.467, 52864.662 25/03/29,06:03:19,13,07,1, 12.0,1,1, 2.980, 10519.308, 448.493, 52864.641 25/03/29,06:03:19,14,07,1, 12.0,1,1, 2.980, 10519.323, 448.491, 52864.691 25/03/29,06:03:19,15,07,1, 12.0,1,1, 2.980, 10519.332, 448.508, 52864.696 25/03/29,06:03:19,16,07,1, 12.0,1,1, 2.980, 10519.352, 448.518, 52864.682 25/03/29,06:03:19,17,07,1, 12.0,1,1, 2.980, 10519.347, 448.510, 52864.645 25/03/29,06:03:19,18,07,1, 12.0,1,1, 2.980, 10519.338, 448.518, 52864.708 25/03/29,06:03:19,19,07,1, 12.0,1,1, 2.980, 10519.370, 448.520, 52864.668 25/03/29,06:03:20,00,07,1, 11.9,1,1, 2.976, 10519.366, 448.520, 52864.668 25/03/29,06:03:20,01,07,1, 11.9,1,1, 2.976, 10519.391, 448.517, 52864.682 25/03/29,06:03:20,02,07,1, 11.9,1,1, 2.976, 10519.404, 448.519, 52864.670 25/03/29,06:03:20,03,07,1, 11.9,1,1, 2.976, 10519.417, 448.535, 52864.726 25/03/29,06:03:20,04,07,1, 11.9,1,1, 2.976, 10519.423, 448.544, 52864.696 25/03/29,06:03:20,05,07,1, 11.9,1,1, 2.976, 10519.439, 448.524, 52864.687 25/03/29,06:03:20,06,07,1, 11.9,1,1, 2.976, 10519.452, 448.558, 52864.686 25/03/29,06:03:20,07,07,1, 11.9,1,1, 2.976, 10519.441, 448.544, 52864.669 25/03/29,06:03:20,08,07,1, 11.9,1,1, 2.976, 10519.480, 448.569, 52864.639 25/03/29,06:03:20,09,07,1, 11.9,1,1, 2.976, 10519.483, 448.567, 52864.700 25/03/29,06:03:20,10,07,1, 11.9,1,1, 2.976, 10519.482, 448.580, 52864.649 25/03/29,06:03:20,11,07,1, 11.9,1,1, 2.976, 10519.505, 448.552, 52864.676 25/03/29,06:03:20,12,07,1, 11.9,1,1, 2.976, 10519.532, 448.570, 52864.688 25/03/29,06:03:20,13,07,1, 11.9,1,1, 2.976, 10519.545, 448.586, 52864.726 25/03/29,06:03:20,14,07,1, 11.9,1,1, 2.976, 10519.551, 448.587, 52864.718 25/03/29,06:03:20,15,07,1, 11.9,1,1, 2.976, 10519.577, 448.582, 52864.732 25/03/29,06:03:20,16,07,1, 11.9,1,1, 2.976, 10519.581, 448.581, 52864.715 25/03/29,06:03:20,17,07,1, 11.9,1,1, 2.976, 10519.599, 448.610, 52864.749 25/03/29,06:03:20,18,07,1, 11.9,1,1, 2.976, 10519.624, 448.607, 52864.774 25/03/29,06:03:20,19,07,1, 11.9,1,1, 2.976, 10519.630, 448.601, 52864.764 25/03/29,06:03:21,00,07,1, 11.9,1,1, 2.985, 10519.625, 448.601, 52864.764 25/03/29,06:03:21,01,07,1, 11.9,1,1, 2.985, 10519.644, 448.649, 52864.760 25/03/29,06:03:21,02,07,1, 11.9,1,1, 2.985, 10519.662, 448.644, 52864.724 25/03/29,06:03:21,03,07,1, 11.9,1,1, 2.985, 10519.689, 448.637, 52864.749 25/03/29,06:03:21,04,07,1, 11.9,1,1, 2.985, 10519.693, 448.652, 52864.737 25/03/29,06:03:21,05,07,1, 11.9,1,1, 2.985, 10519.692, 448.663, 52864.810 25/03/29,06:03:21,06,07,1, 11.9,1,1, 2.985, 10519.702, 448.686, 52864.778 25/03/29,06:03:21,07,07,1, 11.9,1,1, 2.985, 10519.744, 448.683, 52864.799 25/03/29,06:03:21,08,07,1, 11.9,1,1, 2.985, 10519.730, 448.703, 52864.855 25/03/29,06:03:21,09,07,1, 11.9,1,1, 2.985, 10519.778, 448.698, 52864.718 25/03/29,06:03:21,10,07,1, 11.9,1,1, 2.985, 10519.784, 448.700, 52864.785 25/03/29,06:03:21,11,07,1, 11.9,1,1, 2.985, 10519.800, 448.703, 52864.765 25/03/29,06:03:21,12,07,1, 11.9,1,1, 2.985, 10519.806, 448.707, 52864.724 25/03/29,06:03:21,13,07,1, 11.9,1,1, 2.985, 10519.831, 448.734, 52864.820 25/03/29,06:03:21,14,07,1, 11.9,1,1, 2.985, 10519.860, 448.703, 52864.768 25/03/29,06:03:21,15,07,1, 11.9,1,1, 2.985, 10519.866, 448.704, 52864.861 25/03/29,06:03:21,16,07,1, 11.9,1,1, 2.985, 10519.873, 448.728, 52864.784 25/03/29,06:03:21,17,07,1, 11.9,1,1, 2.985, 10519.892, 448.737, 52864.735 25/03/29,06:03:21,18,07,1, 11.9,1,1, 2.985, 10519.873, 448.735, 52864.726 25/03/29,06:03:21,19,07,1, 11.9,1,1, 2.985, 10519.890, 448.754, 52864.831 25/03/29,06:03:22,00,07,1, 11.9,1,1, 2.986, 10519.884, 448.754, 52864.831 25/03/29,06:03:22,01,07,1, 11.9,1,1, 2.986, 10519.928, 448.767, 52864.791 25/03/29,06:03:22,02,07,1, 11.9,1,1, 2.986, 10519.942, 448.751, 52864.759 25/03/29,06:03:22,03,07,1, 11.9,1,1, 2.986, 10519.938, 448.761, 52864.710 25/03/29,06:03:22,04,07,1, 11.9,1,1, 2.986, 10519.994, 448.762, 52864.766 25/03/29,06:03:22,05,07,1, 11.9,1,1, 2.986, 10519.967, 448.767, 52864.733 25/03/29,06:03:22,06,07,1, 11.9,1,1, 2.986, 10519.990, 448.776, 52864.710 25/03/29,06:03:22,07,07,1, 11.9,1,1, 2.986, 10519.993, 448.779, 52864.841 25/03/29,06:03:22,08,07,1, 11.9,1,1, 2.986, 10520.012, 448.805, 52864.785 25/03/29,06:03:22,09,07,1, 11.9,1,1, 2.986, 10520.029, 448.782, 52864.823 25/03/29,06:03:22,10,07,1, 11.9,1,1, 2.986, 10520.054, 448.776, 52864.744 25/03/29,06:03:22,11,07,1, 11.9,1,1, 2.986, 10520.055, 448.795, 52864.782 25/03/29,06:03:22,12,07,1, 11.9,1,1, 2.986, 10520.066, 448.812, 52864.791 25/03/29,06:03:22,13,07,1, 11.9,1,1, 2.986, 10520.084, 448.804, 52864.777 25/03/29,06:03:22,14,07,1, 11.9,1,1, 2.986, 10520.109, 448.793, 52864.747 25/03/29,06:03:22,15,07,1, 11.9,1,1, 2.986, 10520.123, 448.793, 52864.790 25/03/29,06:03:22,16,07,1, 11.9,1,1, 2.986, 10520.111, 448.807, 52864.814 25/03/29,06:03:22,17,07,1, 11.9,1,1, 2.986, 10520.123, 448.815, 52864.773 25/03/29,06:03:22,18,07,1, 11.9,1,1, 2.986, 10520.175, 448.849, 52864.819 25/03/29,06:03:22,19,07,1, 11.9,1,1, 2.986, 10520.183, 448.831, 52864.812 25/03/29,06:03:23,00,07,1, 11.9,1,1, 2.983, 10520.176, 448.831, 52864.812 25/03/29,06:03:23,01,07,1, 11.9,1,1, 2.983, 10520.174, 448.835, 52864.786 25/03/29,06:03:23,02,07,1, 11.9,1,1, 2.983, 10520.211, 448.849, 52864.847 25/03/29,06:03:23,03,07,1, 11.9,1,1, 2.983, 10520.202, 448.854, 52864.846 25/03/29,06:03:23,04,07,1, 11.9,1,1, 2.983, 10520.222, 448.866, 52864.822 25/03/29,06:03:23,05,07,1, 11.9,1,1, 2.983, 10520.233, 448.853, 52864.871 25/03/29,06:03:23,06,07,1, 11.9,1,1, 2.983, 10520.238, 448.862, 52864.816 25/03/29,06:03:23,07,07,1, 11.9,1,1, 2.983, 10520.263, 448.864, 52864.808 25/03/29,06:03:23,08,07,1, 11.9,1,1, 2.983, 10520.273, 448.865, 52864.823 25/03/29,06:03:23,09,07,1, 11.9,1,1, 2.983, 10520.273, 448.857, 52864.783 25/03/29,06:03:23,10,07,1, 11.9,1,1, 2.983, 10520.306, 448.900, 52864.783 25/03/29,06:03:23,11,07,1, 11.9,1,1, 2.983, 10520.299, 448.886, 52864.839 25/03/29,06:03:23,12,07,1, 11.9,1,1, 2.983, 10520.301, 448.891, 52864.758 25/03/29,06:03:23,13,07,1, 11.9,1,1, 2.983, 10520.332, 448.889, 52864.778 25/03/29,06:03:23,14,07,1, 11.9,1,1, 2.983, 10520.342, 448.883, 52864.837 25/03/29,06:03:23,15,07,1, 11.9,1,1, 2.983, 10520.366, 448.888, 52864.781 25/03/29,06:03:23,16,07,1, 11.9,1,1, 2.983, 10520.375, 448.886, 52864.811 25/03/29,06:03:23,17,07,1, 11.9,1,1, 2.983, 10520.394, 448.899, 52864.819 25/03/29,06:03:23,18,07,1, 11.9,1,1, 2.983, 10520.404, 448.913, 52864.888 25/03/29,06:03:23,19,07,1, 11.9,1,1, 2.983, 10520.402, 448.924, 52864.858 25/03/29,06:03:24,00,07,1, 12.0,1,1, 2.986, 10520.401, 448.924, 52864.858 25/03/29,06:03:24,01,07,1, 12.0,1,1, 2.986, 10520.428, 448.916, 52864.898 25/03/29,06:03:24,02,07,1, 12.0,1,1, 2.986, 10520.442, 448.930, 52864.909 25/03/29,06:03:24,03,07,1, 12.0,1,1, 2.986, 10520.480, 448.916, 52864.871 25/03/29,06:03:24,04,07,1, 12.0,1,1, 2.986, 10520.486, 448.896, 52864.859 25/03/29,06:03:24,05,07,1, 12.0,1,1, 2.986, 10520.489, 448.928, 52864.874 25/03/29,06:03:24,06,07,1, 12.0,1,1, 2.986, 10520.501, 448.911, 52864.663 25/03/29,06:03:24,07,07,1, 12.0,1,1, 2.986, 10520.458, 448.927, 52864.938 25/03/29,06:03:24,08,07,1, 12.0,1,1, 2.986, 10520.493, 448.926, 52864.987 25/03/29,06:03:24,09,07,1, 12.0,1,1, 2.986, 10520.514, 448.926, 52864.918 25/03/29,06:03:24,10,07,1, 12.0,1,1, 2.986, 10520.520, 448.933, 52864.895 25/03/29,06:03:24,11,07,1, 12.0,1,1, 2.986, 10520.535, 448.937, 52864.889 25/03/29,06:03:24,12,07,1, 12.0,1,1, 2.986, 10520.548, 448.920, 52864.910 25/03/29,06:03:24,13,07,1, 12.0,1,1, 2.986, 10520.555, 448.935, 52864.934 25/03/29,06:03:24,14,07,1, 12.0,1,1, 2.986, 10520.584, 448.950, 52864.851 25/03/29,06:03:24,15,07,1, 12.0,1,1, 2.986, 10520.585, 448.952, 52864.949 25/03/29,06:03:24,16,07,1, 12.0,1,1, 2.986, 10520.574, 448.948, 52864.929 25/03/29,06:03:24,17,07,1, 12.0,1,1, 2.986, 10520.596, 448.961, 52864.923 25/03/29,06:03:24,18,07,1, 12.0,1,1, 2.986, 10520.602, 448.963, 52864.924 25/03/29,06:03:24,19,07,1, 12.0,1,1, 2.986, 10520.618, 448.971, 52864.901 25/03/29,06:03:25,00,08,1, 11.9,1,1, 2.974, 10520.618, 448.971, 52864.901 25/03/29,06:03:25,01,08,1, 11.9,1,1, 2.974, 10520.663, 448.965, 52864.891 25/03/29,06:03:25,02,08,1, 11.9,1,1, 2.974, 10520.650, 448.977, 52864.903 25/03/29,06:03:25,03,08,1, 11.9,1,1, 2.974, 10520.642, 448.999, 52864.893 25/03/29,06:03:25,04,08,1, 11.9,1,1, 2.974, 10520.648, 448.983, 52864.939 25/03/29,06:03:25,05,08,1, 11.9,1,1, 2.974, 10520.672, 449.015, 52864.937 25/03/29,06:03:25,06,08,1, 11.9,1,1, 2.974, 10520.649, 448.985, 52864.935 25/03/29,06:03:25,07,08,1, 11.9,1,1, 2.974, 10520.654, 449.012, 52864.931 25/03/29,06:03:25,08,08,1, 11.9,1,1, 2.974, 10520.696, 449.016, 52864.926 25/03/29,06:03:25,09,08,1, 11.9,1,1, 2.974, 10520.690, 448.997, 52864.887 25/03/29,06:03:25,10,08,1, 11.9,1,1, 2.974, 10520.721, 449.019, 52864.986 25/03/29,06:03:25,11,08,1, 11.9,1,1, 2.974, 10520.706, 449.030, 52864.956 25/03/29,06:03:25,12,08,1, 11.9,1,1, 2.974, 10520.747, 449.032, 52865.002 25/03/29,06:03:25,13,08,1, 11.9,1,1, 2.974, 10520.704, 449.045, 52864.992 25/03/29,06:03:25,14,08,1, 11.9,1,1, 2.974, 10520.752, 449.047, 52864.903 25/03/29,06:03:25,15,08,1, 11.9,1,1, 2.974, 10520.744, 449.056, 52864.968 25/03/29,06:03:25,16,08,1, 11.9,1,1, 2.974, 10520.762, 449.062, 52864.908 25/03/29,06:03:25,17,08,1, 11.9,1,1, 2.974, 10520.764, 449.079, 52865.032 25/03/29,06:03:25,18,08,1, 11.9,1,1, 2.974, 10520.766, 449.059, 52865.029 25/03/29,06:03:25,19,08,1, 11.9,1,1, 2.974, 10520.777, 449.059, 52865.011 25/03/29,06:03:26,00,08,1, 11.9,1,1, 2.982, 10520.777, 449.059, 52865.011 25/03/29,06:03:26,01,08,1, 11.9,1,1, 2.982, 10520.798, 449.076, 52864.954 25/03/29,06:03:26,02,08,1, 11.9,1,1, 2.982, 10520.786, 449.075, 52864.953 25/03/29,06:03:26,03,08,1, 11.9,1,1, 2.982, 10520.795, 449.087, 52865.008 25/03/29,06:03:26,04,08,1, 11.9,1,1, 2.982, 10520.811, 449.073, 52864.951 25/03/29,06:03:26,05,08,1, 11.9,1,1, 2.982, 10520.808, 449.082, 52865.068 25/03/29,06:03:26,06,08,1, 11.9,1,1, 2.982, 10520.811, 449.119, 52865.059 25/03/29,06:03:26,07,08,1, 11.9,1,1, 2.982, 10520.824, 449.129, 52865.050 25/03/29,06:03:26,08,08,1, 11.9,1,1, 2.982, 10520.857, 449.135, 52865.016 25/03/29,06:03:26,09,08,1, 11.9,1,1, 2.982, 10520.846, 449.098, 52865.004 25/03/29,06:03:26,10,08,1, 11.9,1,1, 2.982, 10520.845, 449.142, 52865.009 25/03/29,06:03:26,11,08,1, 11.9,1,1, 2.982, 10520.864, 449.145, 52864.969 25/03/29,06:03:26,12,08,1, 11.9,1,1, 2.982, 10520.884, 449.136, 52865.024 25/03/29,06:03:26,13,08,1, 11.9,1,1, 2.982, 10520.879, 449.157, 52865.046 25/03/29,06:03:26,14,08,1, 11.9,1,1, 2.982, 10520.890, 449.162, 52865.063 25/03/29,06:03:26,15,08,1, 11.9,1,1, 2.982, 10520.900, 449.171, 52865.029 25/03/29,06:03:26,16,08,1, 11.9,1,1, 2.982, 10520.906, 449.160, 52865.094 25/03/29,06:03:26,17,08,1, 11.9,1,1, 2.982, 10520.912, 449.203, 52865.033 25/03/29,06:03:26,18,08,1, 11.9,1,1, 2.982, 10520.927, 449.189, 52865.102 25/03/29,06:03:26,19,08,1, 11.9,1,1, 2.982, 10520.928, 449.186, 52865.014 25/03/29,06:03:27,00,08,1, 11.9,1,1, 2.981, 10520.927, 449.186, 52865.014 25/03/29,06:03:27,01,08,1, 11.9,1,1, 2.981, 10520.946, 449.202, 52865.089 25/03/29,06:03:27,02,08,1, 11.9,1,1, 2.981, 10520.950, 449.226, 52865.089 25/03/29,06:03:27,03,08,1, 11.9,1,1, 2.981, 10520.970, 449.228, 52865.103 25/03/29,06:03:27,04,08,1, 11.9,1,1, 2.981, 10520.972, 449.223, 52865.113 25/03/29,06:03:27,05,08,1, 11.9,1,1, 2.981, 10520.976, 449.242, 52865.083 25/03/29,06:03:27,06,08,1, 11.9,1,1, 2.981, 10520.985, 449.238, 52865.113 25/03/29,06:03:27,07,08,1, 11.9,1,1, 2.981, 10520.981, 449.234, 52865.116 25/03/29,06:03:27,08,08,1, 11.9,1,1, 2.981, 10520.996, 449.247, 52865.166 25/03/29,06:03:27,09,08,1, 11.9,1,1, 2.981, 10521.021, 449.233, 52864.976 25/03/29,06:03:27,10,08,1, 11.9,1,1, 2.981, 10521.031, 449.262, 52865.108 25/03/29,06:03:27,11,08,1, 11.9,1,1, 2.981, 10521.019, 449.253, 52865.107 25/03/29,06:03:27,12,08,1, 11.9,1,1, 2.981, 10521.051, 449.269, 52865.129 25/03/29,06:03:27,13,08,1, 11.9,1,1, 2.981, 10521.070, 449.275, 52865.132 25/03/29,06:03:27,14,08,1, 11.9,1,1, 2.981, 10521.076, 449.289, 52865.156 25/03/29,06:03:27,15,08,1, 11.9,1,1, 2.981, 10521.101, 449.287, 52865.107 25/03/29,06:03:27,16,08,1, 11.9,1,1, 2.981, 10521.107, 449.280, 52865.147 25/03/29,06:03:27,17,08,1, 11.9,1,1, 2.981, 10521.115, 449.291, 52865.064 25/03/29,06:03:27,18,08,1, 11.9,1,1, 2.981, 10521.109, 449.304, 52865.083 25/03/29,06:03:27,19,08,1, 11.9,1,1, 2.981, 10521.131, 449.305, 52865.089 25/03/29,06:03:28,00,08,1, 11.9,1,1, 2.984, 10521.127, 449.305, 52865.089 25/03/29,06:03:28,01,08,1, 11.9,1,1, 2.984, 10521.156, 449.305, 52865.122 25/03/29,06:03:28,02,08,1, 11.9,1,1, 2.984, 10521.141, 449.304, 52865.208 25/03/29,06:03:28,03,08,1, 11.9,1,1, 2.984, 10521.178, 449.324, 52865.178 25/03/29,06:03:28,04,08,1, 11.9,1,1, 2.984, 10521.175, 449.336, 52865.119 25/03/29,06:03:28,05,08,1, 11.9,1,1, 2.984, 10521.219, 449.341, 52865.125 25/03/29,06:03:28,06,08,1, 11.9,1,1, 2.984, 10521.233, 449.348, 52865.172 25/03/29,06:03:28,07,08,1, 11.9,1,1, 2.984, 10521.225, 449.350, 52865.105 25/03/29,06:03:28,08,08,1, 11.9,1,1, 2.984, 10521.241, 449.365, 52865.147 25/03/29,06:03:28,09,08,1, 11.9,1,1, 2.984, 10521.249, 449.374, 52865.113 25/03/29,06:03:28,10,08,1, 11.9,1,1, 2.984, 10521.265, 449.380, 52865.137 25/03/29,06:03:28,11,08,1, 11.9,1,1, 2.984, 10521.268, 449.382, 52865.208 25/03/29,06:03:28,12,08,1, 11.9,1,1, 2.984, 10521.297, 449.386, 52865.143 25/03/29,06:03:28,13,08,1, 11.9,1,1, 2.984, 10521.267, 449.390, 52865.051 25/03/29,06:03:28,14,08,1, 11.9,1,1, 2.984, 10521.332, 449.403, 52865.113 25/03/29,06:03:28,15,08,1, 11.9,1,1, 2.984, 10521.336, 449.421, 52865.088 25/03/29,06:03:28,16,08,1, 11.9,1,1, 2.984, 10521.351, 449.394, 52865.076 25/03/29,06:03:28,17,08,1, 11.9,1,1, 2.984, 10521.347, 449.427, 52865.075 25/03/29,06:03:28,18,08,1, 11.9,1,1, 2.984, 10521.345, 449.420, 52865.138 25/03/29,06:03:28,19,08,1, 11.9,1,1, 2.984, 10521.370, 449.416, 52865.145 25/03/29,06:03:29,00,08,1, 11.9,1,1, 2.982, 10521.369, 449.416, 52865.145 25/03/29,06:03:29,01,08,1, 11.9,1,1, 2.982, 10521.386, 449.452, 52865.109 25/03/29,06:03:29,02,08,1, 11.9,1,1, 2.982, 10521.420, 449.466, 52865.191 25/03/29,06:03:29,03,08,1, 11.9,1,1, 2.982, 10521.417, 449.456, 52865.163 25/03/29,06:03:29,04,08,1, 11.9,1,1, 2.982, 10521.444, 449.480, 52865.232 25/03/29,06:03:29,05,08,1, 11.9,1,1, 2.982, 10521.465, 449.461, 52865.188 25/03/29,06:03:29,06,08,1, 11.9,1,1, 2.982, 10521.452, 449.499, 52865.248 25/03/29,06:03:29,07,08,1, 11.9,1,1, 2.982, 10521.483, 449.508, 52865.202 25/03/29,06:03:29,08,08,1, 11.9,1,1, 2.982, 10521.476, 449.503, 52865.183 25/03/29,06:03:29,09,08,1, 11.9,1,1, 2.982, 10521.539, 449.487, 52864.936 25/03/29,06:03:29,10,08,1, 11.9,1,1, 2.982, 10521.550, 449.479, 52865.094 25/03/29,06:03:29,11,08,1, 11.9,1,1, 2.982, 10521.545, 449.511, 52865.134 25/03/29,06:03:29,12,08,1, 11.9,1,1, 2.982, 10521.544, 449.493, 52865.146 25/03/29,06:03:29,13,08,1, 11.9,1,1, 2.982, 10521.543, 449.512, 52865.173 25/03/29,06:03:29,14,08,1, 11.9,1,1, 2.982, 10521.558, 449.519, 52865.205 25/03/29,06:03:29,15,08,1, 11.9,1,1, 2.982, 10521.560, 449.527, 52865.202 25/03/29,06:03:29,16,08,1, 11.9,1,1, 2.982, 10521.594, 449.509, 52865.152 25/03/29,06:03:29,17,08,1, 11.9,1,1, 2.982, 10521.605, 449.508, 52865.157 25/03/29,06:03:29,18,08,1, 11.9,1,1, 2.982, 10521.591, 449.525, 52865.213 25/03/29,06:03:29,19,08,1, 11.9,1,1, 2.982, 10521.623, 449.519, 52865.200 25/03/29,06:03:30,00,08,1, 12.0,1,1, 2.982, 10521.619, 449.519, 52865.200 25/03/29,06:03:30,01,08,1, 12.0,1,1, 2.982, 10521.662, 449.507, 52865.182 25/03/29,06:03:30,02,08,1, 12.0,1,1, 2.982, 10521.672, 449.505, 52865.194 25/03/29,06:03:30,03,08,1, 12.0,1,1, 2.982, 10521.664, 449.527, 52865.237 25/03/29,06:03:30,04,08,1, 12.0,1,1, 2.982, 10521.682, 449.503, 52865.166 25/03/29,06:03:30,05,08,1, 12.0,1,1, 2.982, 10521.697, 449.503, 52865.190 25/03/29,06:03:30,06,08,1, 12.0,1,1, 2.982, 10521.682, 449.513, 52865.184 25/03/29,06:03:30,07,08,1, 12.0,1,1, 2.982, 10521.717, 449.515, 52865.149 25/03/29,06:03:30,08,08,1, 12.0,1,1, 2.982, 10521.717, 449.497, 52865.190 25/03/29,06:03:30,09,08,1, 12.0,1,1, 2.982, 10521.729, 449.490, 52865.175 25/03/29,06:03:30,10,08,1, 12.0,1,1, 2.982, 10521.737, 449.494, 52865.189 25/03/29,06:03:30,11,08,1, 12.0,1,1, 2.982, 10521.753, 449.502, 52865.246 25/03/29,06:03:30,12,08,1, 12.0,1,1, 2.982, 10521.789, 449.481, 52865.186 25/03/29,06:03:30,13,08,1, 12.0,1,1, 2.982, 10521.796, 449.519, 52865.170 25/03/29,06:03:30,14,08,1, 12.0,1,1, 2.982, 10521.830, 449.496, 52865.212 25/03/29,06:03:30,15,08,1, 12.0,1,1, 2.982, 10521.845, 449.496, 52865.262 25/03/29,06:03:30,16,08,1, 12.0,1,1, 2.982, 10521.859, 449.514, 52865.302 25/03/29,06:03:30,17,08,1, 12.0,1,1, 2.982, 10521.886, 449.495, 52865.240 25/03/29,06:03:30,18,08,1, 12.0,1,1, 2.982, 10521.852, 449.504, 52865.253 25/03/29,06:03:30,19,08,1, 12.0,1,1, 2.982, 10521.869, 449.497, 52865.217 25/03/29,06:03:31,00,08,1, 11.9,1,1, 2.972, 10521.861, 449.497, 52865.217 25/03/29,06:03:31,01,08,1, 11.9,1,1, 2.972, 10521.906, 449.490, 52865.183 25/03/29,06:03:31,02,08,1, 11.9,1,1, 2.972, 10521.913, 449.468, 52865.216 25/03/29,06:03:31,03,08,1, 11.9,1,1, 2.972, 10521.950, 449.461, 52865.213 25/03/29,06:03:31,04,08,1, 11.9,1,1, 2.972, 10521.959, 449.487, 52865.185 25/03/29,06:03:31,05,08,1, 11.9,1,1, 2.972, 10521.988, 449.474, 52865.162 25/03/29,06:03:31,06,08,1, 11.9,1,1, 2.972, 10521.985, 449.476, 52865.190 25/03/29,06:03:31,07,08,1, 11.9,1,1, 2.972, 10522.009, 449.440, 52865.208 25/03/29,06:03:31,08,08,1, 11.9,1,1, 2.972, 10522.017, 449.457, 52865.179 25/03/29,06:03:31,09,08,1, 11.9,1,1, 2.972, 10522.047, 449.462, 52865.243 25/03/29,06:03:31,10,08,1, 11.9,1,1, 2.972, 10522.040, 449.446, 52865.161 25/03/29,06:03:31,11,08,1, 11.9,1,1, 2.972, 10522.066, 449.464, 52865.219 25/03/29,06:03:31,12,08,1, 11.9,1,1, 2.972, 10522.067, 449.456, 52865.217 25/03/29,06:03:31,13,08,1, 11.9,1,1, 2.972, 10522.120, 449.472, 52865.206 25/03/29,06:03:31,14,08,1, 11.9,1,1, 2.972, 10522.116, 449.440, 52865.198 25/03/29,06:03:31,15,08,1, 11.9,1,1, 2.972, 10522.132, 449.453, 52865.161 25/03/29,06:03:31,16,08,1, 11.9,1,1, 2.972, 10522.148, 449.448, 52865.196 25/03/29,06:03:31,17,08,1, 11.9,1,1, 2.972, 10522.160, 449.439, 52865.217 25/03/29,06:03:31,18,08,1, 11.9,1,1, 2.972, 10522.178, 449.414, 52865.235 25/03/29,06:03:31,19,08,1, 11.9,1,1, 2.972, 10522.197, 449.441, 52865.206 25/03/29,06:03:32,00,08,1, 11.9,1,1, 2.984, 10522.195, 449.441, 52865.206 25/03/29,06:03:32,01,08,1, 11.9,1,1, 2.984, 10522.234, 449.433, 52865.230 25/03/29,06:03:32,02,08,1, 11.9,1,1, 2.984, 10522.257, 449.422, 52865.199 25/03/29,06:03:32,03,08,1, 11.9,1,1, 2.984, 10522.251, 449.414, 52865.146 25/03/29,06:03:32,04,08,1, 11.9,1,1, 2.984, 10522.265, 449.431, 52865.166 25/03/29,06:03:32,05,08,1, 11.9,1,1, 2.984, 10522.296, 449.402, 52865.238 25/03/29,06:03:32,06,08,1, 11.9,1,1, 2.984, 10522.300, 449.411, 52865.172 25/03/29,06:03:32,07,08,1, 11.9,1,1, 2.984, 10522.330, 449.395, 52865.247 25/03/29,06:03:32,08,08,1, 11.9,1,1, 2.984, 10522.339, 449.373, 52865.191 25/03/29,06:03:32,09,08,1, 11.9,1,1, 2.984, 10522.371, 449.377, 52865.216 25/03/29,06:03:32,10,08,1, 11.9,1,1, 2.984, 10522.378, 449.382, 52865.213 25/03/29,06:03:32,11,08,1, 11.9,1,1, 2.984, 10522.410, 449.421, 52865.201 25/03/29,06:03:32,12,08,1, 11.9,1,1, 2.984, 10522.433, 449.403, 52865.258 25/03/29,06:03:32,13,08,1, 11.9,1,1, 2.984, 10522.430, 449.389, 52865.177 25/03/29,06:03:32,14,08,1, 11.9,1,1, 2.984, 10522.446, 449.361, 52865.175 25/03/29,06:03:32,15,08,1, 11.9,1,1, 2.984, 10522.456, 449.373, 52865.147 25/03/29,06:03:32,16,08,1, 11.9,1,1, 2.984, 10522.494, 449.355, 52865.203 25/03/29,06:03:32,17,08,1, 11.9,1,1, 2.984, 10522.515, 449.355, 52865.199 25/03/29,06:03:32,18,08,1, 11.9,1,1, 2.984, 10522.529, 449.365, 52865.274 25/03/29,06:03:32,19,08,1, 11.9,1,1, 2.984, 10522.560, 449.324, 52865.213 25/03/29,06:03:33,00,08,1, 12.0,1,1, 2.982, 10522.554, 449.324, 52865.213 25/03/29,06:03:33,01,08,1, 12.0,1,1, 2.982, 10522.585, 449.333, 52865.211 25/03/29,06:03:33,02,08,1, 12.0,1,1, 2.982, 10522.615, 449.315, 52865.264 25/03/29,06:03:33,03,08,1, 12.0,1,1, 2.982, 10522.638, 449.307, 52865.196 25/03/29,06:03:33,04,08,1, 12.0,1,1, 2.982, 10522.632, 449.326, 52865.228 25/03/29,06:03:33,05,08,1, 12.0,1,1, 2.982, 10522.666, 449.309, 52865.181 25/03/29,06:03:33,06,08,1, 12.0,1,1, 2.982, 10522.657, 449.286, 52865.219 25/03/29,06:03:33,07,08,1, 12.0,1,1, 2.982, 10522.712, 449.282, 52865.153 25/03/29,06:03:33,08,08,1, 12.0,1,1, 2.982, 10522.707, 449.265, 52865.206 25/03/29,06:03:33,09,08,1, 12.0,1,1, 2.982, 10522.727, 449.254, 52865.137 25/03/29,06:03:33,10,08,1, 12.0,1,1, 2.982, 10522.749, 449.255, 52865.167 25/03/29,06:03:33,11,08,1, 12.0,1,1, 2.982, 10522.758, 449.234, 52865.191 25/03/29,06:03:33,12,08,1, 12.0,1,1, 2.982, 10522.770, 449.234, 52865.199 25/03/29,06:03:33,13,08,1, 12.0,1,1, 2.982, 10522.782, 449.227, 52865.182 25/03/29,06:03:33,14,08,1, 12.0,1,1, 2.982, 10522.784, 449.212, 52865.157 25/03/29,06:03:33,15,08,1, 12.0,1,1, 2.982, 10522.795, 449.212, 52865.180 25/03/29,06:03:33,16,08,1, 12.0,1,1, 2.982, 10522.828, 449.228, 52865.162 25/03/29,06:03:33,17,08,1, 12.0,1,1, 2.982, 10522.835, 449.204, 52865.192 25/03/29,06:03:33,18,08,1, 12.0,1,1, 2.982, 10522.862, 449.191, 52865.187 25/03/29,06:03:33,19,08,1, 12.0,1,1, 2.982, 10522.895, 449.170, 52865.139 25/03/29,06:03:34,00,08,1, 11.9,1,1, 2.974, 10522.888, 449.170, 52865.139 25/03/29,06:03:34,01,08,1, 11.9,1,1, 2.974, 10522.923, 449.131, 52865.138 25/03/29,06:03:34,02,08,1, 11.9,1,1, 2.974, 10522.969, 449.111, 52864.918 25/03/29,06:03:34,03,08,1, 11.9,1,1, 2.974, 10523.007, 449.085, 52865.082 25/03/29,06:03:34,04,08,1, 11.9,1,1, 2.974, 10522.984, 449.076, 52865.069 25/03/29,06:03:34,05,08,1, 11.9,1,1, 2.974, 10522.999, 449.096, 52865.101 25/03/29,06:03:34,06,08,1, 11.9,1,1, 2.974, 10522.989, 449.067, 52865.078 25/03/29,06:03:34,07,08,1, 11.9,1,1, 2.974, 10523.022, 449.032, 52865.069 25/03/29,06:03:34,08,08,1, 11.9,1,1, 2.974, 10523.043, 449.049, 52865.124 25/03/29,06:03:34,09,08,1, 11.9,1,1, 2.974, 10523.022, 449.040, 52865.231 25/03/29,06:03:34,10,08,1, 11.9,1,1, 2.974, 10523.054, 448.998, 52865.122 25/03/29,06:03:34,11,08,1, 11.9,1,1, 2.974, 10523.089, 449.015, 52865.161 25/03/29,06:03:34,12,08,1, 11.9,1,1, 2.974, 10523.103, 449.006, 52865.125 25/03/29,06:03:34,13,08,1, 11.9,1,1, 2.974, 10523.099, 448.983, 52865.141 25/03/29,06:03:34,14,08,1, 11.9,1,1, 2.974, 10523.130, 448.978, 52865.102 25/03/29,06:03:34,15,08,1, 11.9,1,1, 2.974, 10523.168, 448.975, 52865.109 25/03/29,06:03:34,16,08,1, 11.9,1,1, 2.974, 10523.153, 448.978, 52865.143 25/03/29,06:03:34,17,08,1, 11.9,1,1, 2.974, 10523.166, 448.951, 52865.156 25/03/29,06:03:34,18,08,1, 11.9,1,1, 2.974, 10523.200, 448.946, 52865.145 25/03/29,06:03:34,19,08,1, 11.9,1,1, 2.974, 10523.197, 448.890, 52865.093 25/03/29,06:03:35,00,08,1, 12.0,1,1, 2.980, 10523.196, 448.890, 52865.093 25/03/29,06:03:35,01,08,1, 12.0,1,1, 2.980, 10523.241, 448.868, 52865.126 25/03/29,06:03:35,02,08,1, 12.0,1,1, 2.980, 10523.274, 448.894, 52865.081 25/03/29,06:03:35,03,08,1, 12.0,1,1, 2.980, 10523.272, 448.853, 52865.121 25/03/29,06:03:35,04,08,1, 12.0,1,1, 2.980, 10523.304, 448.829, 52865.100 25/03/29,06:03:35,05,08,1, 12.0,1,1, 2.980, 10523.303, 448.823, 52865.151 25/03/29,06:03:35,06,08,1, 12.0,1,1, 2.980, 10523.324, 448.818, 52865.141 25/03/29,06:03:35,07,08,1, 12.0,1,1, 2.980, 10523.362, 448.791, 52865.060 25/03/29,06:03:35,08,08,1, 12.0,1,1, 2.980, 10523.397, 448.776, 52865.088 25/03/29,06:03:35,09,08,1, 12.0,1,1, 2.980, 10523.390, 448.764, 52865.040 25/03/29,06:03:35,10,08,1, 12.0,1,1, 2.980, 10523.400, 448.744, 52865.035 25/03/29,06:03:35,11,08,1, 12.0,1,1, 2.980, 10523.394, 448.748, 52865.146 25/03/29,06:03:35,12,08,1, 12.0,1,1, 2.980, 10523.417, 448.710, 52865.109 25/03/29,06:03:35,13,08,1, 12.0,1,1, 2.980, 10523.425, 448.723, 52865.144 25/03/29,06:03:35,14,08,1, 12.0,1,1, 2.980, 10523.439, 448.732, 52865.084 25/03/29,06:03:35,15,08,1, 12.0,1,1, 2.980, 10523.466, 448.692, 52865.064 25/03/29,06:03:35,16,08,1, 12.0,1,1, 2.980, 10523.478, 448.683, 52865.119 25/03/29,06:03:35,17,08,1, 12.0,1,1, 2.980, 10523.487, 448.683, 52865.072 25/03/29,06:03:35,18,08,1, 12.0,1,1, 2.980, 10523.504, 448.658, 52865.074 25/03/29,06:03:35,19,08,1, 12.0,1,1, 2.980, 10523.523, 448.613, 52865.048 25/03/29,06:03:36,00,08,1, 11.9,1,1, 2.976, 10523.522, 448.613, 52865.048 25/03/29,06:03:36,01,08,1, 11.9,1,1, 2.976, 10523.548, 448.595, 52865.025 25/03/29,06:03:36,02,08,1, 11.9,1,1, 2.976, 10523.562, 448.594, 52864.979 25/03/29,06:03:36,03,08,1, 11.9,1,1, 2.976, 10523.534, 448.564, 52865.042 25/03/29,06:03:36,04,08,1, 11.9,1,1, 2.976, 10523.573, 448.551, 52865.043 25/03/29,06:03:36,05,08,1, 11.9,1,1, 2.976, 10523.595, 448.526, 52865.070 25/03/29,06:03:36,06,08,1, 11.9,1,1, 2.976, 10523.589, 448.501, 52865.085 25/03/29,06:03:36,07,08,1, 11.9,1,1, 2.976, 10523.590, 448.478, 52865.061 25/03/29,06:03:36,08,08,1, 11.9,1,1, 2.976, 10523.620, 448.474, 52865.015 25/03/29,06:03:36,09,08,1, 11.9,1,1, 2.976, 10523.652, 448.463, 52865.045 25/03/29,06:03:36,10,08,1, 11.9,1,1, 2.976, 10523.643, 448.435, 52865.006 25/03/29,06:03:36,11,08,1, 11.9,1,1, 2.976, 10523.653, 448.434, 52865.041 25/03/29,06:03:36,12,08,1, 11.9,1,1, 2.976, 10523.658, 448.419, 52865.087 25/03/29,06:03:36,13,08,1, 11.9,1,1, 2.976, 10523.680, 448.356, 52865.022 25/03/29,06:03:36,14,08,1, 11.9,1,1, 2.976, 10523.700, 448.360, 52865.024 25/03/29,06:03:36,15,08,1, 11.9,1,1, 2.976, 10523.706, 448.340, 52865.088 25/03/29,06:03:36,16,08,1, 11.9,1,1, 2.976, 10523.715, 448.302, 52865.087 25/03/29,06:03:36,17,08,1, 11.9,1,1, 2.976, 10523.717, 448.310, 52865.021 25/03/29,06:03:36,18,08,1, 11.9,1,1, 2.976, 10523.759, 448.289, 52865.039 25/03/29,06:03:36,19,08,1, 11.9,1,1, 2.976, 10523.776, 448.267, 52865.045 25/03/29,06:03:37,00,08,1, 12.0,1,1, 2.975, 10523.772, 448.267, 52865.045 25/03/29,06:03:37,01,08,1, 12.0,1,1, 2.975, 10523.791, 448.251, 52865.031 25/03/29,06:03:37,02,08,1, 12.0,1,1, 2.975, 10523.794, 448.198, 52865.086 25/03/29,06:03:37,03,08,1, 12.0,1,1, 2.975, 10523.805, 448.205, 52865.042 25/03/29,06:03:37,04,08,1, 12.0,1,1, 2.975, 10523.832, 448.193, 52865.013 25/03/29,06:03:37,05,08,1, 12.0,1,1, 2.975, 10523.843, 448.194, 52865.025 25/03/29,06:03:37,06,08,1, 12.0,1,1, 2.975, 10523.848, 448.168, 52865.113 25/03/29,06:03:37,07,08,1, 12.0,1,1, 2.975, 10523.847, 448.163, 52865.047 25/03/29,06:03:37,08,08,1, 12.0,1,1, 2.975, 10523.884, 448.123, 52865.011 25/03/29,06:03:37,09,08,1, 12.0,1,1, 2.975, 10523.895, 448.119, 52864.984 25/03/29,06:03:37,10,08,1, 12.0,1,1, 2.975, 10523.914, 448.113, 52865.066 25/03/29,06:03:37,11,08,1, 12.0,1,1, 2.975, 10523.931, 448.112, 52865.048 25/03/29,06:03:37,12,08,1, 12.0,1,1, 2.975, 10523.926, 448.086, 52865.085 25/03/29,06:03:37,13,08,1, 12.0,1,1, 2.975, 10523.961, 448.083, 52865.061 25/03/29,06:03:37,14,08,1, 12.0,1,1, 2.975, 10523.960, 448.082, 52865.063 25/03/29,06:03:37,15,08,1, 12.0,1,1, 2.975, 10523.974, 448.042, 52865.069 25/03/29,06:03:37,16,08,1, 12.0,1,1, 2.975, 10524.003, 448.031, 52865.050 25/03/29,06:03:37,17,08,1, 12.0,1,1, 2.975, 10524.015, 448.007, 52865.048 25/03/29,06:03:37,18,08,1, 12.0,1,1, 2.975, 10524.012, 447.995, 52865.025 25/03/29,06:03:37,19,08,1, 12.0,1,1, 2.975, 10524.023, 447.981, 52865.077 25/03/29,06:03:38,00,08,1, 11.9,1,1, 2.975, 10524.023, 447.981, 52865.077 25/03/29,06:03:38,01,08,1, 11.9,1,1, 2.975, 10524.024, 447.973, 52865.034 25/03/29,06:03:38,02,08,1, 11.9,1,1, 2.975, 10524.076, 447.951, 52865.025 25/03/29,06:03:38,03,08,1, 11.9,1,1, 2.975, 10524.068, 447.934, 52865.035 25/03/29,06:03:38,04,08,1, 11.9,1,1, 2.975, 10524.085, 447.920, 52864.995 25/03/29,06:03:38,05,08,1, 11.9,1,1, 2.975, 10524.108, 447.923, 52865.014 25/03/29,06:03:38,06,08,1, 11.9,1,1, 2.975, 10524.131, 447.900, 52865.101 25/03/29,06:03:38,07,08,1, 11.9,1,1, 2.975, 10524.124, 447.902, 52865.055 25/03/29,06:03:38,08,08,1, 11.9,1,1, 2.975, 10524.162, 447.873, 52865.032 25/03/29,06:03:38,09,08,1, 11.9,1,1, 2.975, 10524.171, 447.888, 52865.055 25/03/29,06:03:38,10,08,1, 11.9,1,1, 2.975, 10524.177, 447.870, 52865.020 25/03/29,06:03:38,11,08,1, 11.9,1,1, 2.975, 10524.203, 447.862, 52865.101 25/03/29,06:03:38,12,08,1, 11.9,1,1, 2.975, 10524.209, 447.849, 52865.100 25/03/29,06:03:38,13,08,1, 11.9,1,1, 2.975, 10524.228, 447.837, 52865.073 25/03/29,06:03:38,14,08,1, 11.9,1,1, 2.975, 10524.243, 447.824, 52865.129 25/03/29,06:03:38,15,08,1, 11.9,1,1, 2.975, 10524.216, 447.812, 52865.019 25/03/29,06:03:38,16,08,1, 11.9,1,1, 2.975, 10524.241, 447.795, 52865.125 25/03/29,06:03:38,17,08,1, 11.9,1,1, 2.975, 10524.256, 447.761, 52865.025 25/03/29,06:03:38,18,08,1, 11.9,1,1, 2.975, 10524.267, 447.779, 52865.106 25/03/29,06:03:38,19,08,1, 11.9,1,1, 2.975, 10524.265, 447.732, 52865.036 25/03/29,06:03:39,00,08,1, 11.8,1,1, 2.983, 10524.265, 447.732, 52865.036 25/03/29,06:03:39,01,08,1, 11.8,1,1, 2.983, 10524.300, 447.702, 52865.042 25/03/29,06:03:39,02,08,1, 11.8,1,1, 2.983, 10524.300, 447.680, 52865.070 25/03/29,06:03:39,03,08,1, 11.8,1,1, 2.983, 10524.316, 447.671, 52865.132 25/03/29,06:03:39,04,08,1, 11.8,1,1, 2.983, 10524.333, 447.667, 52865.052 25/03/29,06:03:39,05,08,1, 11.8,1,1, 2.983, 10524.334, 447.633, 52865.069 25/03/29,06:03:39,06,08,1, 11.8,1,1, 2.983, 10524.359, 447.628, 52865.052 25/03/29,06:03:39,07,08,1, 11.8,1,1, 2.983, 10524.359, 447.616, 52865.099 25/03/29,06:03:39,08,08,1, 11.8,1,1, 2.983, 10524.365, 447.586, 52865.070 25/03/29,06:03:39,09,08,1, 11.8,1,1, 2.983, 10524.334, 447.557, 52864.869 25/03/29,06:03:39,10,08,1, 11.8,1,1, 2.983, 10524.405, 447.561, 52865.070 25/03/29,06:03:39,11,08,1, 11.8,1,1, 2.983, 10524.399, 447.548, 52865.036 25/03/29,06:03:39,12,08,1, 11.8,1,1, 2.983, 10524.416, 447.531, 52865.079 25/03/29,06:03:39,13,08,1, 11.8,1,1, 2.983, 10524.402, 447.515, 52865.001 25/03/29,06:03:39,14,08,1, 11.8,1,1, 2.983, 10524.433, 447.505, 52865.054 25/03/29,06:03:39,15,08,1, 11.8,1,1, 2.983, 10524.418, 447.474, 52865.083 25/03/29,06:03:39,16,08,1, 11.8,1,1, 2.983, 10524.410, 447.459, 52865.082 25/03/29,06:03:39,17,08,1, 11.8,1,1, 2.983, 10524.417, 447.425, 52865.018 25/03/29,06:03:39,18,08,1, 11.8,1,1, 2.983, 10524.437, 447.440, 52865.133 25/03/29,06:03:39,19,08,1, 11.8,1,1, 2.983, 10524.461, 447.399, 52865.059 25/03/29,06:03:40,00,08,1, 11.9,1,1, 2.978, 10524.457, 447.399, 52865.059 25/03/29,06:03:40,01,08,1, 11.9,1,1, 2.978, 10524.451, 447.386, 52865.074 25/03/29,06:03:40,02,08,1, 11.9,1,1, 2.978, 10524.458, 447.357, 52865.061 25/03/29,06:03:40,03,08,1, 11.9,1,1, 2.978, 10524.483, 447.362, 52865.143 25/03/29,06:03:40,04,08,1, 11.9,1,1, 2.978, 10524.503, 447.345, 52865.072 25/03/29,06:03:40,05,08,1, 11.9,1,1, 2.978, 10524.484, 447.321, 52865.081 25/03/29,06:03:40,06,08,1, 11.9,1,1, 2.978, 10524.513, 447.312, 52865.045 25/03/29,06:03:40,07,08,1, 11.9,1,1, 2.978, 10524.484, 447.298, 52865.120 25/03/29,06:03:40,08,08,1, 11.9,1,1, 2.978, 10524.465, 447.271, 52865.073 25/03/29,06:03:40,09,08,1, 11.9,1,1, 2.978, 10524.497, 447.240, 52865.064 25/03/29,06:03:40,10,08,1, 11.9,1,1, 2.978, 10524.512, 447.247, 52865.094 25/03/29,06:03:40,11,08,1, 11.9,1,1, 2.978, 10524.511, 447.220, 52865.135 25/03/29,06:03:40,12,08,1, 11.9,1,1, 2.978, 10524.482, 447.212, 52865.042 25/03/29,06:03:40,13,08,1, 11.9,1,1, 2.978, 10524.506, 447.239, 52865.147 25/03/29,06:03:40,14,08,1, 11.9,1,1, 2.978, 10524.504, 447.185, 52865.075 25/03/29,06:03:40,15,08,1, 11.9,1,1, 2.978, 10524.507, 447.161, 52865.117 25/03/29,06:03:40,16,08,1, 11.9,1,1, 2.978, 10524.493, 447.136, 52865.105 25/03/29,06:03:40,17,08,1, 11.9,1,1, 2.978, 10524.506, 447.125, 52865.057 25/03/29,06:03:40,18,08,1, 11.9,1,1, 2.978, 10524.513, 447.156, 52865.098 25/03/29,06:03:40,19,08,1, 11.9,1,1, 2.978, 10524.492, 447.120, 52865.108 25/03/29,06:03:41,00,07,1, 11.9,1,1, 2.980, 10524.490, 447.120, 52865.108 25/03/29,06:03:41,01,07,1, 11.9,1,1, 2.980, 10524.487, 447.103, 52865.171 25/03/29,06:03:41,02,07,1, 11.9,1,1, 2.980, 10524.495, 447.097, 52865.147 25/03/29,06:03:41,03,07,1, 11.9,1,1, 2.980, 10524.494, 447.081, 52865.064 25/03/29,06:03:41,04,07,1, 11.9,1,1, 2.980, 10524.491, 447.078, 52865.132 25/03/29,06:03:41,05,07,1, 11.9,1,1, 2.980, 10524.492, 447.058, 52865.179 25/03/29,06:03:41,06,07,1, 11.9,1,1, 2.980, 10524.489, 447.059, 52865.184 25/03/29,06:03:41,07,07,1, 11.9,1,1, 2.980, 10524.504, 447.040, 52865.097 25/03/29,06:03:41,08,07,1, 11.9,1,1, 2.980, 10524.469, 447.065, 52865.214 25/03/29,06:03:41,09,07,1, 11.9,1,1, 2.980, 10524.500, 447.013, 52865.137 25/03/29,06:03:41,10,07,1, 11.9,1,1, 2.980, 10524.486, 447.032, 52865.200 25/03/29,06:03:41,11,07,1, 11.9,1,1, 2.980, 10524.477, 447.019, 52865.180 25/03/29,06:03:41,12,07,1, 11.9,1,1, 2.980, 10524.505, 447.016, 52865.197 25/03/29,06:03:41,13,07,1, 11.9,1,1, 2.980, 10524.474, 447.028, 52865.192 25/03/29,06:03:41,14,07,1, 11.9,1,1, 2.980, 10524.468, 447.030, 52865.194 25/03/29,06:03:41,15,07,1, 11.9,1,1, 2.980, 10524.442, 446.971, 52865.190 25/03/29,06:03:41,16,07,1, 11.9,1,1, 2.980, 10524.479, 446.986, 52865.238 25/03/29,06:03:41,17,07,1, 11.9,1,1, 2.980, 10524.467, 447.003, 52865.196 25/03/29,06:03:41,18,07,1, 11.9,1,1, 2.980, 10524.476, 446.959, 52865.202 25/03/29,06:03:41,19,07,1, 11.9,1,1, 2.980, 10524.489, 446.971, 52865.235 25/03/29,06:03:42,00,07,1, 11.9,1,1, 2.982, 10524.482, 446.971, 52865.235 25/03/29,06:03:42,01,07,1, 11.9,1,1, 2.982, 10524.443, 446.982, 52865.210 25/03/29,06:03:42,02,07,1, 11.9,1,1, 2.982, 10524.441, 447.005, 52865.226 25/03/29,06:03:42,03,07,1, 11.9,1,1, 2.982, 10524.442, 447.008, 52865.228 25/03/29,06:03:42,04,07,1, 11.9,1,1, 2.982, 10524.436, 446.951, 52865.214 25/03/29,06:03:42,05,07,1, 11.9,1,1, 2.982, 10524.433, 446.964, 52865.305 25/03/29,06:03:42,06,07,1, 11.9,1,1, 2.982, 10524.398, 446.967, 52865.249 25/03/29,06:03:42,07,07,1, 11.9,1,1, 2.982, 10524.420, 446.951, 52865.254 25/03/29,06:03:42,08,07,1, 11.9,1,1, 2.982, 10524.412, 446.978, 52865.328 25/03/29,06:03:42,09,07,1, 11.9,1,1, 2.982, 10524.393, 446.944, 52865.282 25/03/29,06:03:42,10,07,1, 11.9,1,1, 2.982, 10524.401, 446.921, 52865.270 25/03/29,06:03:42,11,07,1, 11.9,1,1, 2.982, 10524.397, 446.939, 52865.218 25/03/29,06:03:42,12,07,1, 11.9,1,1, 2.982, 10524.411, 446.928, 52865.457 25/03/29,06:03:42,13,07,1, 11.9,1,1, 2.982, 10524.377, 446.934, 52865.309 25/03/29,06:03:42,14,07,1, 11.9,1,1, 2.982, 10524.389, 446.932, 52865.336 25/03/29,06:03:42,15,07,1, 11.9,1,1, 2.982, 10524.387, 446.886, 52865.314 25/03/29,06:03:42,16,07,1, 11.9,1,1, 2.982, 10524.356, 446.913, 52865.319 25/03/29,06:03:42,17,07,1, 11.9,1,1, 2.982, 10524.375, 446.912, 52865.341 25/03/29,06:03:42,18,07,1, 11.9,1,1, 2.982, 10524.367, 446.915, 52865.342 25/03/29,06:03:42,19,07,1, 11.9,1,1, 2.982, 10524.320, 446.896, 52865.431 25/03/29,06:03:43,00,07,1, 11.9,1,1, 2.983, 10524.315, 446.896, 52865.431 25/03/29,06:03:43,01,07,1, 11.9,1,1, 2.983, 10524.355, 446.876, 52865.335 25/03/29,06:03:43,02,07,1, 11.9,1,1, 2.983, 10524.345, 446.902, 52865.292 25/03/29,06:03:43,03,07,1, 11.9,1,1, 2.983, 10524.344, 446.886, 52865.365 25/03/29,06:03:43,04,07,1, 11.9,1,1, 2.983, 10524.322, 446.900, 52865.301 25/03/29,06:03:43,05,07,1, 11.9,1,1, 2.983, 10524.321, 446.896, 52865.354 25/03/29,06:03:43,06,07,1, 11.9,1,1, 2.983, 10524.289, 446.882, 52865.335 25/03/29,06:03:43,07,07,1, 11.9,1,1, 2.983, 10524.297, 446.875, 52865.337 25/03/29,06:03:43,08,07,1, 11.9,1,1, 2.983, 10524.256, 446.886, 52865.392 25/03/29,06:03:43,09,07,1, 11.9,1,1, 2.983, 10524.302, 446.887, 52865.365 25/03/29,06:03:43,10,07,1, 11.9,1,1, 2.983, 10524.290, 446.877, 52865.382 25/03/29,06:03:43,11,07,1, 11.9,1,1, 2.983, 10524.275, 446.870, 52865.442 25/03/29,06:03:43,12,07,1, 11.9,1,1, 2.983, 10524.261, 446.866, 52865.421 25/03/29,06:03:43,13,07,1, 11.9,1,1, 2.983, 10524.275, 446.858, 52865.423 25/03/29,06:03:43,14,07,1, 11.9,1,1, 2.983, 10524.254, 446.879, 52865.425 25/03/29,06:03:43,15,07,1, 11.9,1,1, 2.983, 10524.244, 446.861, 52865.459 25/03/29,06:03:43,16,07,1, 11.9,1,1, 2.983, 10524.228, 446.862, 52865.419 25/03/29,06:03:43,17,07,1, 11.9,1,1, 2.983, 10524.216, 446.849, 52865.440 25/03/29,06:03:43,18,07,1, 11.9,1,1, 2.983, 10524.207, 446.861, 52865.501 25/03/29,06:03:43,19,07,1, 11.9,1,1, 2.983, 10524.199, 446.867, 52865.440 25/03/29,06:03:44,00,07,1, 12.0,1,1, 2.982, 10524.198, 446.867, 52865.440 25/03/29,06:03:44,01,07,1, 12.0,1,1, 2.982, 10524.196, 446.844, 52865.548 25/03/29,06:03:44,02,07,1, 12.0,1,1, 2.982, 10524.178, 446.840, 52865.539 25/03/29,06:03:44,03,07,1, 12.0,1,1, 2.982, 10524.162, 446.817, 52865.493 25/03/29,06:03:44,04,07,1, 12.0,1,1, 2.982, 10524.157, 446.782, 52865.457 25/03/29,06:03:44,05,07,1, 12.0,1,1, 2.982, 10524.145, 446.796, 52865.460 25/03/29,06:03:44,06,07,1, 12.0,1,1, 2.982, 10524.139, 446.789, 52865.517 25/03/29,06:03:44,07,07,1, 12.0,1,1, 2.982, 10524.132, 446.778, 52865.454 25/03/29,06:03:44,08,07,1, 12.0,1,1, 2.982, 10524.109, 446.781, 52865.512 25/03/29,06:03:44,09,07,1, 12.0,1,1, 2.982, 10524.099, 446.784, 52865.557 25/03/29,06:03:44,10,07,1, 12.0,1,1, 2.982, 10524.089, 446.771, 52865.506 25/03/29,06:03:44,11,07,1, 12.0,1,1, 2.982, 10524.085, 446.758, 52865.563 25/03/29,06:03:44,12,07,1, 12.0,1,1, 2.982, 10524.095, 446.753, 52865.567 25/03/29,06:03:44,13,07,1, 12.0,1,1, 2.982, 10524.049, 446.757, 52865.530 25/03/29,06:03:44,14,07,1, 12.0,1,1, 2.982, 10524.048, 446.733, 52865.514 25/03/29,06:03:44,15,07,1, 12.0,1,1, 2.982, 10524.033, 446.750, 52865.569 25/03/29,06:03:44,16,07,1, 12.0,1,1, 2.982, 10524.027, 446.754, 52865.558 25/03/29,06:03:44,17,07,1, 12.0,1,1, 2.982, 10524.011, 446.765, 52865.572 25/03/29,06:03:44,18,07,1, 12.0,1,1, 2.982, 10523.955, 446.734, 52865.586 25/03/29,06:03:44,19,07,1, 12.0,1,1, 2.982, 10523.962, 446.748, 52865.579 25/03/29,06:03:45,00,07,1, 12.0,1,1, 2.977, 10523.956, 446.748, 52865.579 25/03/29,06:03:45,01,07,1, 12.0,1,1, 2.977, 10523.938, 446.745, 52865.546 25/03/29,06:03:45,02,07,1, 12.0,1,1, 2.977, 10523.934, 446.746, 52865.660 25/03/29,06:03:45,03,07,1, 12.0,1,1, 2.977, 10523.907, 446.721, 52865.634 25/03/29,06:03:45,04,07,1, 12.0,1,1, 2.977, 10523.914, 446.737, 52865.567 25/03/29,06:03:45,05,07,1, 12.0,1,1, 2.977, 10523.896, 446.745, 52865.635 25/03/29,06:03:45,06,07,1, 12.0,1,1, 2.977, 10523.856, 446.753, 52865.608 25/03/29,06:03:45,07,07,1, 12.0,1,1, 2.977, 10523.848, 446.748, 52865.563 25/03/29,06:03:45,08,07,1, 12.0,1,1, 2.977, 10523.819, 446.716, 52865.580 25/03/29,06:03:45,09,07,1, 12.0,1,1, 2.977, 10523.825, 446.720, 52865.620 25/03/29,06:03:45,10,07,1, 12.0,1,1, 2.977, 10523.804, 446.721, 52865.600 25/03/29,06:03:45,11,07,1, 12.0,1,1, 2.977, 10523.775, 446.719, 52865.606 25/03/29,06:03:45,12,07,1, 12.0,1,1, 2.977, 10523.788, 446.727, 52865.694 25/03/29,06:03:45,13,07,1, 12.0,1,1, 2.977, 10523.763, 446.742, 52865.640 25/03/29,06:03:45,14,07,1, 12.0,1,1, 2.977, 10523.740, 446.752, 52865.681 25/03/29,06:03:45,15,07,1, 12.0,1,1, 2.977, 10523.738, 446.736, 52865.701 25/03/29,06:03:45,16,07,1, 12.0,1,1, 2.977, 10523.718, 446.718, 52865.633 25/03/29,06:03:45,17,07,1, 12.0,1,1, 2.977, 10523.696, 446.743, 52865.672 25/03/29,06:03:45,18,07,1, 12.0,1,1, 2.977, 10523.666, 446.732, 52865.650 25/03/29,06:03:45,19,07,1, 12.0,1,1, 2.977, 10523.652, 446.728, 52865.664 25/03/29,06:03:46,00,07,1, 12.0,1,1, 2.976, 10523.647, 446.728, 52865.664 25/03/29,06:03:46,01,07,1, 12.0,1,1, 2.976, 10523.656, 446.750, 52865.699 25/03/29,06:03:46,02,07,1, 12.0,1,1, 2.976, 10523.627, 446.749, 52865.757 25/03/29,06:03:46,03,07,1, 12.0,1,1, 2.976, 10523.593, 446.747, 52865.669 25/03/29,06:03:46,04,07,1, 12.0,1,1, 2.976, 10523.588, 446.729, 52865.677 25/03/29,06:03:46,05,07,1, 12.0,1,1, 2.976, 10523.554, 446.734, 52865.727 25/03/29,06:03:46,06,07,1, 12.0,1,1, 2.976, 10523.539, 446.732, 52865.727 25/03/29,06:03:46,07,07,1, 12.0,1,1, 2.976, 10523.511, 446.723, 52865.729 25/03/29,06:03:46,08,07,1, 12.0,1,1, 2.976, 10523.499, 446.718, 52865.689 25/03/29,06:03:46,09,07,1, 12.0,1,1, 2.976, 10523.503, 446.742, 52865.763 25/03/29,06:03:46,10,07,1, 12.0,1,1, 2.976, 10523.457, 446.724, 52865.718 25/03/29,06:03:46,11,07,1, 12.0,1,1, 2.976, 10523.442, 446.722, 52865.737 25/03/29,06:03:46,12,07,1, 12.0,1,1, 2.976, 10523.432, 446.704, 52865.766 25/03/29,06:03:46,13,07,1, 12.0,1,1, 2.976, 10523.412, 446.708, 52865.864 25/03/29,06:03:46,14,07,1, 12.0,1,1, 2.976, 10523.408, 446.713, 52865.772 25/03/29,06:03:46,15,07,1, 12.0,1,1, 2.976, 10523.397, 446.750, 52865.732 25/03/29,06:03:46,16,07,1, 12.0,1,1, 2.976, 10523.381, 446.734, 52865.767 25/03/29,06:03:46,17,07,1, 12.0,1,1, 2.976, 10523.356, 446.762, 52865.847 25/03/29,06:03:46,18,07,1, 12.0,1,1, 2.976, 10523.348, 446.748, 52865.754 25/03/29,06:03:46,19,07,1, 12.0,1,1, 2.976, 10523.299, 446.743, 52865.808 25/03/29,06:03:47,00,08,1, 11.9,1,1, 2.977, 10523.297, 446.743, 52865.808 25/03/29,06:03:47,01,08,1, 11.9,1,1, 2.977, 10523.277, 446.741, 52865.892 25/03/29,06:03:47,02,08,1, 11.9,1,1, 2.977, 10523.250, 446.740, 52865.781 25/03/29,06:03:47,03,08,1, 11.9,1,1, 2.977, 10523.229, 446.752, 52865.854 25/03/29,06:03:47,04,08,1, 11.9,1,1, 2.977, 10523.225, 446.751, 52865.830 25/03/29,06:03:47,05,08,1, 11.9,1,1, 2.977, 10523.209, 446.756, 52865.823 25/03/29,06:03:47,06,08,1, 11.9,1,1, 2.977, 10523.182, 446.770, 52865.851 25/03/29,06:03:47,07,08,1, 11.9,1,1, 2.977, 10523.166, 446.756, 52865.795 25/03/29,06:03:47,08,08,1, 11.9,1,1, 2.977, 10523.108, 446.755, 52865.827 25/03/29,06:03:47,09,08,1, 11.9,1,1, 2.977, 10523.108, 446.753, 52865.908 25/03/29,06:03:47,10,08,1, 11.9,1,1, 2.977, 10523.091, 446.800, 52865.892 25/03/29,06:03:47,11,08,1, 11.9,1,1, 2.977, 10523.056, 446.776, 52865.850 25/03/29,06:03:47,12,08,1, 11.9,1,1, 2.977, 10523.041, 446.791, 52865.864 25/03/29,06:03:47,13,08,1, 11.9,1,1, 2.977, 10523.063, 446.802, 52865.856 25/03/29,06:03:47,14,08,1, 11.9,1,1, 2.977, 10523.001, 446.803, 52865.896 25/03/29,06:03:47,15,08,1, 11.9,1,1, 2.977, 10523.020, 446.803, 52865.881 25/03/29,06:03:47,16,08,1, 11.9,1,1, 2.977, 10522.970, 446.811, 52865.952 25/03/29,06:03:47,17,08,1, 11.9,1,1, 2.977, 10522.993, 446.797, 52865.983 25/03/29,06:03:47,18,08,1, 11.9,1,1, 2.977, 10522.913, 446.816, 52865.899 25/03/29,06:03:47,19,08,1, 11.9,1,1, 2.977, 10522.910, 446.808, 52865.952 25/03/29,06:03:48,00,08,1, 11.9,1,1, 2.980, 10522.904, 446.808, 52865.952 25/03/29,06:03:48,01,08,1, 11.9,1,1, 2.980, 10522.891, 446.824, 52865.949 25/03/29,06:03:48,02,08,1, 11.9,1,1, 2.980, 10522.860, 446.810, 52865.968 25/03/29,06:03:48,03,08,1, 11.9,1,1, 2.980, 10522.838, 446.818, 52865.921 25/03/29,06:03:48,04,08,1, 11.9,1,1, 2.980, 10522.816, 446.819, 52865.988 25/03/29,06:03:48,05,08,1, 11.9,1,1, 2.980, 10522.821, 446.835, 52865.959 25/03/29,06:03:48,06,08,1, 11.9,1,1, 2.980, 10522.782, 446.817, 52865.911 25/03/29,06:03:48,07,08,1, 11.9,1,1, 2.980, 10522.777, 446.864, 52865.976 25/03/29,06:03:48,08,08,1, 11.9,1,1, 2.980, 10522.745, 446.840, 52865.949 25/03/29,06:03:48,09,08,1, 11.9,1,1, 2.980, 10522.737, 446.838, 52865.976 25/03/29,06:03:48,10,08,1, 11.9,1,1, 2.980, 10522.722, 446.856, 52865.975 25/03/29,06:03:48,11,08,1, 11.9,1,1, 2.980, 10522.696, 446.885, 52866.079 25/03/29,06:03:48,12,08,1, 11.9,1,1, 2.980, 10522.683, 446.875, 52866.080 25/03/29,06:03:48,13,08,1, 11.9,1,1, 2.980, 10522.664, 446.877, 52866.083 25/03/29,06:03:48,14,08,1, 11.9,1,1, 2.980, 10522.641, 446.875, 52866.050 25/03/29,06:03:48,15,08,1, 11.9,1,1, 2.980, 10522.628, 446.865, 52866.048 25/03/29,06:03:48,16,08,1, 11.9,1,1, 2.980, 10522.581, 446.891, 52866.012 25/03/29,06:03:48,17,08,1, 11.9,1,1, 2.980, 10522.576, 446.872, 52866.025 25/03/29,06:03:48,18,08,1, 11.9,1,1, 2.980, 10522.550, 446.889, 52866.089 25/03/29,06:03:48,19,08,1, 11.9,1,1, 2.980, 10522.511, 446.903, 52866.026 25/03/29,06:03:49,00,08,1, 11.9,1,1, 2.982, 10522.504, 446.903, 52866.026 25/03/29,06:03:49,01,08,1, 11.9,1,1, 2.982, 10522.490, 446.903, 52866.079 25/03/29,06:03:49,02,08,1, 11.9,1,1, 2.982, 10522.482, 446.918, 52866.000 25/03/29,06:03:49,03,08,1, 11.9,1,1, 2.982, 10522.420, 446.939, 52866.042 25/03/29,06:03:49,04,08,1, 11.9,1,1, 2.982, 10522.455, 446.910, 52865.973 25/03/29,06:03:49,05,08,1, 11.9,1,1, 2.982, 10522.412, 446.924, 52865.881 25/03/29,06:03:49,06,08,1, 11.9,1,1, 2.982, 10522.369, 446.953, 52866.125 25/03/29,06:03:49,07,08,1, 11.9,1,1, 2.982, 10522.368, 446.956, 52866.109 25/03/29,06:03:49,08,08,1, 11.9,1,1, 2.982, 10522.380, 446.956, 52866.039 25/03/29,06:03:49,09,08,1, 11.9,1,1, 2.982, 10522.338, 446.952, 52866.032 25/03/29,06:03:49,10,08,1, 11.9,1,1, 2.982, 10522.306, 446.966, 52866.161 25/03/29,06:03:49,11,08,1, 11.9,1,1, 2.982, 10522.300, 446.993, 52866.136 25/03/29,06:03:49,12,08,1, 11.9,1,1, 2.982, 10522.276, 446.970, 52866.165 25/03/29,06:03:49,13,08,1, 11.9,1,1, 2.982, 10522.268, 446.997, 52866.149 25/03/29,06:03:49,14,08,1, 11.9,1,1, 2.982, 10522.224, 446.965, 52866.116 25/03/29,06:03:49,15,08,1, 11.9,1,1, 2.982, 10522.249, 447.000, 52866.149 25/03/29,06:03:49,16,08,1, 11.9,1,1, 2.982, 10522.191, 447.044, 52866.148 25/03/29,06:03:49,17,08,1, 11.9,1,1, 2.982, 10522.186, 447.036, 52866.191 25/03/29,06:03:49,18,08,1, 11.9,1,1, 2.982, 10522.166, 447.033, 52866.169 25/03/29,06:03:49,19,08,1, 11.9,1,1, 2.982, 10522.163, 447.047, 52866.153 25/03/29,06:03:50,00,07,1, 12.0,1,1, 2.982, 10522.162, 447.047, 52866.153 25/03/29,06:03:50,01,07,1, 12.0,1,1, 2.982, 10522.117, 447.034, 52866.155 25/03/29,06:03:50,02,07,1, 12.0,1,1, 2.982, 10522.105, 447.058, 52866.217 25/03/29,06:03:50,03,07,1, 12.0,1,1, 2.982, 10522.103, 447.070, 52866.157 25/03/29,06:03:50,04,07,1, 12.0,1,1, 2.982, 10522.061, 447.077, 52866.154 25/03/29,06:03:50,05,07,1, 12.0,1,1, 2.982, 10522.070, 447.085, 52866.191 25/03/29,06:03:50,06,07,1, 12.0,1,1, 2.982, 10522.046, 447.065, 52866.230 25/03/29,06:03:50,07,07,1, 12.0,1,1, 2.982, 10522.035, 447.073, 52866.199 25/03/29,06:03:50,08,07,1, 12.0,1,1, 2.982, 10522.026, 447.097, 52866.299 25/03/29,06:03:50,09,07,1, 12.0,1,1, 2.982, 10521.985, 447.091, 52866.300 25/03/29,06:03:50,10,07,1, 12.0,1,1, 2.982, 10522.000, 447.119, 52866.391 25/03/29,06:03:50,11,07,1, 12.0,1,1, 2.982, 10521.989, 447.119, 52866.357 25/03/29,06:03:50,12,07,1, 12.0,1,1, 2.982, 10521.994, 447.117, 52866.352 25/03/29,06:03:50,13,07,1, 12.0,1,1, 2.982, 10521.987, 447.118, 52866.278 25/03/29,06:03:50,14,07,1, 12.0,1,1, 2.982, 10521.942, 447.131, 52866.352 25/03/29,06:03:50,15,07,1, 12.0,1,1, 2.982, 10521.930, 447.122, 52866.324 25/03/29,06:03:50,16,07,1, 12.0,1,1, 2.982, 10521.897, 447.138, 52866.312 25/03/29,06:03:50,17,07,1, 12.0,1,1, 2.982, 10521.894, 447.154, 52866.293 25/03/29,06:03:50,18,07,1, 12.0,1,1, 2.982, 10521.865, 447.150, 52866.303 25/03/29,06:03:50,19,07,1, 12.0,1,1, 2.982, 10521.841, 447.183, 52866.388 25/03/29,06:03:51,00,06,1, 11.9,1,1, 2.975, 10521.836, 447.183, 52866.388 25/03/29,06:03:51,01,06,1, 11.9,1,1, 2.975, 10521.804, 447.165, 52866.322 25/03/29,06:03:51,02,06,1, 11.9,1,1, 2.975, 10521.821, 447.187, 52866.486 25/03/29,06:03:51,03,06,1, 11.9,1,1, 2.975, 10521.774, 447.198, 52866.336 25/03/29,06:03:51,04,06,1, 11.9,1,1, 2.975, 10521.776, 447.199, 52866.378 25/03/29,06:03:51,05,06,1, 11.9,1,1, 2.975, 10521.739, 447.249, 52866.458 25/03/29,06:03:51,06,06,1, 11.9,1,1, 2.975, 10521.753, 447.225, 52866.327 25/03/29,06:03:51,07,06,1, 11.9,1,1, 2.975, 10521.711, 447.253, 52866.362 25/03/29,06:03:51,08,06,1, 11.9,1,1, 2.975, 10521.710, 447.254, 52866.362 25/03/29,06:03:51,09,06,1, 11.9,1,1, 2.975, 10521.681, 447.270, 52866.362 25/03/29,06:03:51,10,06,1, 11.9,1,1, 2.975, 10521.665, 447.280, 52866.379 25/03/29,06:03:51,11,06,1, 11.9,1,1, 2.975, 10521.645, 447.275, 52866.346 25/03/29,06:03:51,12,06,1, 11.9,1,1, 2.975, 10521.624, 447.273, 52866.465 25/03/29,06:03:51,13,06,1, 11.9,1,1, 2.975, 10521.621, 447.289, 52866.351 25/03/29,06:03:51,14,06,1, 11.9,1,1, 2.975, 10521.610, 447.304, 52866.458 25/03/29,06:03:51,15,06,1, 11.9,1,1, 2.975, 10521.580, 447.318, 52866.469 25/03/29,06:03:51,16,06,1, 11.9,1,1, 2.975, 10521.584, 447.334, 52866.481 25/03/29,06:03:51,17,06,1, 11.9,1,1, 2.975, 10521.575, 447.337, 52866.513 25/03/29,06:03:51,18,06,1, 11.9,1,1, 2.975, 10521.558, 447.323, 52866.484 25/03/29,06:03:51,19,06,1, 11.9,1,1, 2.975, 10521.528, 447.340, 52866.405 25/03/29,06:03:52,00,06,1, 11.9,1,1, 2.982, 10521.528, 447.340, 52866.405 25/03/29,06:03:52,01,06,1, 11.9,1,1, 2.982, 10521.517, 447.331, 52866.463 25/03/29,06:03:52,02,06,1, 11.9,1,1, 2.982, 10521.489, 447.356, 52866.519 25/03/29,06:03:52,03,06,1, 11.9,1,1, 2.982, 10521.482, 447.351, 52866.500 25/03/29,06:03:52,04,06,1, 11.9,1,1, 2.982, 10521.460, 447.375, 52866.501 25/03/29,06:03:52,05,06,1, 11.9,1,1, 2.982, 10521.448, 447.370, 52866.569 25/03/29,06:03:52,06,06,1, 11.9,1,1, 2.982, 10521.425, 447.401, 52866.551 25/03/29,06:03:52,07,06,1, 11.9,1,1, 2.982, 10521.410, 447.374, 52866.558 25/03/29,06:03:52,08,06,1, 11.9,1,1, 2.982, 10521.386, 447.410, 52866.475 25/03/29,06:03:52,09,06,1, 11.9,1,1, 2.982, 10521.405, 447.396, 52866.484 25/03/29,06:03:52,10,06,1, 11.9,1,1, 2.982, 10521.411, 447.420, 52866.474 25/03/29,06:03:52,11,06,1, 11.9,1,1, 2.982, 10521.346, 447.433, 52866.573 25/03/29,06:03:52,12,06,1, 11.9,1,1, 2.982, 10521.358, 447.441, 52866.566 25/03/29,06:03:52,13,06,1, 11.9,1,1, 2.982, 10521.336, 447.445, 52866.531 25/03/29,06:03:52,14,06,1, 11.9,1,1, 2.982, 10521.335, 447.475, 52866.539 25/03/29,06:03:52,15,06,1, 11.9,1,1, 2.982, 10521.306, 447.462, 52866.516 25/03/29,06:03:52,16,06,1, 11.9,1,1, 2.982, 10521.298, 447.473, 52866.573 25/03/29,06:03:52,17,06,1, 11.9,1,1, 2.982, 10521.286, 447.484, 52866.580 25/03/29,06:03:52,18,06,1, 11.9,1,1, 2.982, 10521.268, 447.458, 52866.631 25/03/29,06:03:52,19,06,1, 11.9,1,1, 2.982, 10521.263, 447.503, 52866.534 25/03/29,06:03:53,00,06,1, 12.0,1,1, 2.981, 10521.260, 447.503, 52866.534 25/03/29,06:03:53,01,06,1, 12.0,1,1, 2.981, 10521.239, 447.503, 52866.568 25/03/29,06:03:53,02,06,1, 12.0,1,1, 2.981, 10521.232, 447.509, 52866.540 25/03/29,06:03:53,03,06,1, 12.0,1,1, 2.981, 10521.225, 447.537, 52866.617 25/03/29,06:03:53,04,06,1, 12.0,1,1, 2.981, 10521.195, 447.562, 52866.597 25/03/29,06:03:53,05,06,1, 12.0,1,1, 2.981, 10521.192, 447.575, 52866.604 25/03/29,06:03:53,06,06,1, 12.0,1,1, 2.981, 10521.176, 447.584, 52866.563 25/03/29,06:03:53,07,06,1, 12.0,1,1, 2.981, 10521.157, 447.580, 52866.576 25/03/29,06:03:53,08,06,1, 12.0,1,1, 2.981, 10521.160, 447.606, 52866.563 25/03/29,06:03:53,09,06,1, 12.0,1,1, 2.981, 10521.141, 447.584, 52866.537 25/03/29,06:03:53,10,06,1, 12.0,1,1, 2.981, 10521.173, 447.601, 52866.563 25/03/29,06:03:53,11,06,1, 12.0,1,1, 2.981, 10521.124, 447.616, 52866.619 25/03/29,06:03:53,12,06,1, 12.0,1,1, 2.981, 10521.122, 447.638, 52866.661 25/03/29,06:03:53,13,06,1, 12.0,1,1, 2.981, 10521.102, 447.628, 52866.530 25/03/29,06:03:53,14,06,1, 12.0,1,1, 2.981, 10521.114, 447.669, 52866.637 25/03/29,06:03:53,15,06,1, 12.0,1,1, 2.981, 10521.114, 447.665, 52866.622 25/03/29,06:03:53,16,06,1, 12.0,1,1, 2.981, 10521.060, 447.682, 52866.629 25/03/29,06:03:53,17,06,1, 12.0,1,1, 2.981, 10521.060, 447.684, 52866.683 25/03/29,06:03:53,18,06,1, 12.0,1,1, 2.981, 10521.057, 447.671, 52866.621 25/03/29,06:03:53,19,06,1, 12.0,1,1, 2.981, 10521.052, 447.685, 52866.599 25/03/29,06:03:54,00,06,1, 11.9,1,1, 2.973, 10521.044, 447.685, 52866.599 25/03/29,06:03:54,01,06,1, 11.9,1,1, 2.973, 10521.030, 447.699, 52866.657 25/03/29,06:03:54,02,06,1, 11.9,1,1, 2.973, 10521.012, 447.729, 52866.724 25/03/29,06:03:54,03,06,1, 11.9,1,1, 2.973, 10521.022, 447.722, 52866.663 25/03/29,06:03:54,04,06,1, 11.9,1,1, 2.973, 10520.979, 447.735, 52866.635 25/03/29,06:03:54,05,06,1, 11.9,1,1, 2.973, 10520.999, 447.743, 52866.655 25/03/29,06:03:54,06,06,1, 11.9,1,1, 2.973, 10520.996, 447.738, 52866.755 25/03/29,06:03:54,07,06,1, 11.9,1,1, 2.973, 10520.994, 447.758, 52866.643 25/03/29,06:03:54,08,06,1, 11.9,1,1, 2.973, 10520.959, 447.737, 52866.648 25/03/29,06:03:54,09,06,1, 11.9,1,1, 2.973, 10520.967, 447.770, 52866.706 25/03/29,06:03:54,10,06,1, 11.9,1,1, 2.973, 10520.946, 447.770, 52866.709 25/03/29,06:03:54,11,06,1, 11.9,1,1, 2.973, 10520.962, 447.774, 52866.595 25/03/29,06:03:54,12,06,1, 11.9,1,1, 2.973, 10520.938, 447.776, 52866.681 25/03/29,06:03:54,13,06,1, 11.9,1,1, 2.973, 10520.967, 447.760, 52866.624 25/03/29,06:03:54,14,06,1, 11.9,1,1, 2.973, 10520.926, 447.800, 52866.693 25/03/29,06:03:54,15,06,1, 11.9,1,1, 2.973, 10520.916, 447.794, 52866.731 25/03/29,06:03:54,16,06,1, 11.9,1,1, 2.973, 10520.915, 447.810, 52866.767 25/03/29,06:03:54,17,06,1, 11.9,1,1, 2.973, 10520.888, 447.817, 52866.740 25/03/29,06:03:54,18,06,1, 11.9,1,1, 2.973, 10520.932, 447.817, 52866.740 25/03/29,06:03:54,19,06,1, 11.9,1,1, 2.973, 10520.905, 447.795, 52866.705 25/03/29,06:03:55,00,07,1, 12.0,1,1, 2.983, 10520.902, 447.795, 52866.705 25/03/29,06:03:55,01,07,1, 12.0,1,1, 2.983, 10520.901, 447.817, 52866.744 25/03/29,06:03:55,02,07,1, 12.0,1,1, 2.983, 10520.899, 447.843, 52866.708 25/03/29,06:03:55,03,07,1, 12.0,1,1, 2.983, 10520.898, 447.825, 52866.710 25/03/29,06:03:55,04,07,1, 12.0,1,1, 2.983, 10520.895, 447.851, 52866.740 25/03/29,06:03:55,05,07,1, 12.0,1,1, 2.983, 10520.878, 447.844, 52866.739 25/03/29,06:03:55,06,07,1, 12.0,1,1, 2.983, 10520.910, 447.852, 52866.674 25/03/29,06:03:55,07,07,1, 12.0,1,1, 2.983, 10520.887, 447.876, 52866.749 25/03/29,06:03:55,08,07,1, 12.0,1,1, 2.983, 10520.893, 447.844, 52866.660 25/03/29,06:03:55,09,07,1, 12.0,1,1, 2.983, 10520.890, 447.842, 52866.768 25/03/29,06:03:55,10,07,1, 12.0,1,1, 2.983, 10520.888, 447.864, 52866.737 25/03/29,06:03:55,11,07,1, 12.0,1,1, 2.983, 10520.888, 447.845, 52866.732 25/03/29,06:03:55,12,07,1, 12.0,1,1, 2.983, 10520.886, 447.881, 52866.772 25/03/29,06:03:55,13,07,1, 12.0,1,1, 2.983, 10520.856, 447.852, 52866.736 25/03/29,06:03:55,14,07,1, 12.0,1,1, 2.983, 10520.879, 447.876, 52866.758 25/03/29,06:03:55,15,07,1, 12.0,1,1, 2.983, 10520.889, 447.873, 52866.771 25/03/29,06:03:55,16,07,1, 12.0,1,1, 2.983, 10520.848, 447.872, 52866.746 25/03/29,06:03:55,17,07,1, 12.0,1,1, 2.983, 10520.847, 447.884, 52866.674 25/03/29,06:03:55,18,07,1, 12.0,1,1, 2.983, 10520.855, 447.886, 52866.690 25/03/29,06:03:55,19,07,1, 12.0,1,1, 2.983, 10520.866, 447.866, 52866.719 25/03/29,06:03:56,00,06,1, 11.9,1,1, 2.977, 10520.860, 447.866, 52866.719 25/03/29,06:03:56,01,06,1, 11.9,1,1, 2.977, 10520.855, 447.886, 52866.780 25/03/29,06:03:56,02,06,1, 11.9,1,1, 2.977, 10520.846, 447.893, 52866.752 25/03/29,06:03:56,03,06,1, 11.9,1,1, 2.977, 10520.846, 447.918, 52866.789 25/03/29,06:03:56,04,06,1, 11.9,1,1, 2.977, 10520.861, 447.924, 52866.755 25/03/29,06:03:56,05,06,1, 11.9,1,1, 2.977, 10520.857, 447.923, 52866.775 25/03/29,06:03:56,06,06,1, 11.9,1,1, 2.977, 10520.871, 447.934, 52866.764 25/03/29,06:03:56,07,06,1, 11.9,1,1, 2.977, 10520.819, 447.926, 52866.771 25/03/29,06:03:56,08,06,1, 11.9,1,1, 2.977, 10520.860, 447.944, 52866.696 25/03/29,06:03:56,09,06,1, 11.9,1,1, 2.977, 10520.851, 447.935, 52866.744 25/03/29,06:03:56,10,06,1, 11.9,1,1, 2.977, 10520.879, 447.964, 52866.759 25/03/29,06:03:56,11,06,1, 11.9,1,1, 2.977, 10520.866, 447.959, 52866.755 25/03/29,06:03:56,12,06,1, 11.9,1,1, 2.977, 10520.852, 447.966, 52866.753 25/03/29,06:03:56,13,06,1, 11.9,1,1, 2.977, 10520.861, 447.954, 52866.693 25/03/29,06:03:56,14,06,1, 11.9,1,1, 2.977, 10520.880, 447.987, 52866.719 25/03/29,06:03:56,15,06,1, 11.9,1,1, 2.977, 10520.883, 448.006, 52866.726 25/03/29,06:03:56,16,06,1, 11.9,1,1, 2.977, 10520.883, 448.002, 52866.749 25/03/29,06:03:56,17,06,1, 11.9,1,1, 2.977, 10520.876, 447.996, 52866.767 25/03/29,06:03:56,18,06,1, 11.9,1,1, 2.977, 10520.871, 448.012, 52866.755 25/03/29,06:03:56,19,06,1, 11.9,1,1, 2.977, 10520.860, 448.007, 52866.666 25/03/29,06:03:57,00,06,1, 12.0,1,1, 2.982, 10520.852, 448.007, 52866.666 25/03/29,06:03:57,01,06,1, 12.0,1,1, 2.982, 10520.858, 448.015, 52866.701 25/03/29,06:03:57,02,06,1, 12.0,1,1, 2.982, 10520.879, 448.031, 52866.770 25/03/29,06:03:57,03,06,1, 12.0,1,1, 2.982, 10520.879, 448.071, 52866.781 25/03/29,06:03:57,04,06,1, 12.0,1,1, 2.982, 10520.885, 448.056, 52866.793 25/03/29,06:03:57,05,06,1, 12.0,1,1, 2.982, 10520.881, 448.081, 52866.840 25/03/29,06:03:57,06,06,1, 12.0,1,1, 2.982, 10520.890, 448.082, 52866.862 25/03/29,06:03:57,07,06,1, 12.0,1,1, 2.982, 10520.899, 448.068, 52866.847 25/03/29,06:03:57,08,06,1, 12.0,1,1, 2.982, 10520.911, 448.097, 52866.826 25/03/29,06:03:57,09,06,1, 12.0,1,1, 2.982, 10520.917, 448.089, 52866.856 25/03/29,06:03:57,10,06,1, 12.0,1,1, 2.982, 10520.891, 448.082, 52866.883 25/03/29,06:03:57,11,06,1, 12.0,1,1, 2.982, 10520.918, 448.099, 52866.868 25/03/29,06:03:57,12,06,1, 12.0,1,1, 2.982, 10520.905, 448.101, 52866.879 25/03/29,06:03:57,13,06,1, 12.0,1,1, 2.982, 10520.890, 448.119, 52866.801 25/03/29,06:03:57,14,06,1, 12.0,1,1, 2.982, 10520.896, 448.137, 52866.869 25/03/29,06:03:57,15,06,1, 12.0,1,1, 2.982, 10520.908, 448.127, 52866.925 25/03/29,06:03:57,16,06,1, 12.0,1,1, 2.982, 10520.916, 448.121, 52866.828 25/03/29,06:03:57,17,06,1, 12.0,1,1, 2.982, 10520.917, 448.132, 52866.839 25/03/29,06:03:57,18,06,1, 12.0,1,1, 2.982, 10520.888, 448.155, 52866.880 25/03/29,06:03:57,19,06,1, 12.0,1,1, 2.982, 10520.930, 448.134, 52866.901 25/03/29,06:03:58,00,07,1, 11.9,1,1, 2.976, 10520.927, 448.134, 52866.901 25/03/29,06:03:58,01,07,1, 11.9,1,1, 2.976, 10520.939, 448.171, 52866.881 25/03/29,06:03:58,02,07,1, 11.9,1,1, 2.976, 10520.912, 448.152, 52866.886 25/03/29,06:03:58,03,07,1, 11.9,1,1, 2.976, 10520.940, 448.150, 52866.897 25/03/29,06:03:58,04,07,1, 11.9,1,1, 2.976, 10520.926, 448.181, 52866.879 25/03/29,06:03:58,05,07,1, 11.9,1,1, 2.976, 10520.924, 448.186, 52866.894 25/03/29,06:03:58,06,07,1, 11.9,1,1, 2.976, 10520.933, 448.173, 52866.851 25/03/29,06:03:58,07,07,1, 11.9,1,1, 2.976, 10520.920, 448.170, 52866.825 25/03/29,06:03:58,08,07,1, 11.9,1,1, 2.976, 10520.957, 448.155, 52866.837 25/03/29,06:03:58,09,07,1, 11.9,1,1, 2.976, 10520.931, 448.144, 52866.915 25/03/29,06:03:58,10,07,1, 11.9,1,1, 2.976, 10520.973, 448.170, 52866.907 25/03/29,06:03:58,11,07,1, 11.9,1,1, 2.976, 10520.939, 448.179, 52866.858 25/03/29,06:03:58,12,07,1, 11.9,1,1, 2.976, 10520.968, 448.172, 52866.839 25/03/29,06:03:58,13,07,1, 11.9,1,1, 2.976, 10521.000, 448.159, 52866.956 25/03/29,06:03:58,14,07,1, 11.9,1,1, 2.976, 10520.979, 448.184, 52866.917 25/03/29,06:03:58,15,07,1, 11.9,1,1, 2.976, 10520.980, 448.161, 52866.873 25/03/29,06:03:58,16,07,1, 11.9,1,1, 2.976, 10520.986, 448.161, 52866.873 25/03/29,06:03:58,17,07,1, 11.9,1,1, 2.976, 10520.979, 448.157, 52866.884 25/03/29,06:03:58,18,07,1, 11.9,1,1, 2.976, 10520.982, 448.149, 52866.841 25/03/29,06:03:58,19,07,1, 11.9,1,1, 2.976, 10521.007, 448.156, 52866.854 25/03/29,06:03:59,00,06,1, 11.9,1,1, 2.984, 10521.002, 448.156, 52866.854 25/03/29,06:03:59,01,06,1, 11.9,1,1, 2.984, 10521.022, 448.119, 52866.866 25/03/29,06:03:59,02,06,1, 11.9,1,1, 2.984, 10521.028, 448.126, 52866.825 25/03/29,06:03:59,03,06,1, 11.9,1,1, 2.984, 10521.014, 448.087, 52866.832 25/03/29,06:03:59,04,06,1, 11.9,1,1, 2.984, 10521.034, 448.128, 52866.834 25/03/29,06:03:59,05,06,1, 11.9,1,1, 2.984, 10521.049, 448.094, 52866.831 25/03/29,06:03:59,06,06,1, 11.9,1,1, 2.984, 10521.028, 448.121, 52866.817 25/03/29,06:03:59,07,06,1, 11.9,1,1, 2.984, 10521.053, 448.079, 52866.855 25/03/29,06:03:59,08,06,1, 11.9,1,1, 2.984, 10521.058, 448.087, 52866.852 25/03/29,06:03:59,09,06,1, 11.9,1,1, 2.984, 10521.047, 448.071, 52866.811 25/03/29,06:03:59,10,06,1, 11.9,1,1, 2.984, 10521.046, 448.052, 52866.814 25/03/29,06:03:59,11,06,1, 11.9,1,1, 2.984, 10521.067, 448.058, 52866.796 25/03/29,06:03:59,12,06,1, 11.9,1,1, 2.984, 10521.076, 448.038, 52866.796 25/03/29,06:03:59,13,06,1, 11.9,1,1, 2.984, 10521.070, 448.040, 52866.753 25/03/29,06:03:59,14,06,1, 11.9,1,1, 2.984, 10521.080, 448.015, 52866.757 25/03/29,06:03:59,15,06,1, 11.9,1,1, 2.984, 10521.071, 448.017, 52866.737 25/03/29,06:03:59,16,06,1, 11.9,1,1, 2.984, 10521.092, 447.990, 52866.743 25/03/29,06:03:59,17,06,1, 11.9,1,1, 2.984, 10521.102, 447.983, 52866.730 25/03/29,06:03:59,18,06,1, 11.9,1,1, 2.984, 10521.103, 447.999, 52866.747 25/03/29,06:03:59,19,06,1, 11.9,1,1, 2.984, 10521.111, 448.002, 52866.686 25/03/29,06:04:00,00,07,1, 12.0,1,1, 2.981, 10521.110, 448.002, 52866.686 25/03/29,06:04:00,01,07,1, 12.0,1,1, 2.981, 10521.126, 447.989, 52866.733 25/03/29,06:04:00,02,07,1, 12.0,1,1, 2.981, 10521.090, 447.930, 52866.623 25/03/29,06:04:00,03,07,1, 12.0,1,1, 2.981, 10521.069, 447.942, 52866.620 25/03/29,06:04:00,04,07,1, 12.0,1,1, 2.981, 10521.125, 447.946, 52866.651 25/03/29,06:04:00,05,07,1, 12.0,1,1, 2.981, 10521.100, 447.938, 52866.608 25/03/29,06:04:00,06,07,1, 12.0,1,1, 2.981, 10521.131, 447.901, 52866.608 25/03/29,06:04:00,07,07,1, 12.0,1,1, 2.981, 10521.126, 447.889, 52866.563 25/03/29,06:04:00,08,07,1, 12.0,1,1, 2.981, 10521.144, 447.891, 52866.529 25/03/29,06:04:00,09,07,1, 12.0,1,1, 2.981, 10521.146, 447.895, 52866.541 25/03/29,06:04:00,10,07,1, 12.0,1,1, 2.981, 10521.165, 447.863, 52866.535 25/03/29,06:04:00,11,07,1, 12.0,1,1, 2.981, 10521.160, 447.883, 52866.544 25/03/29,06:04:00,12,07,1, 12.0,1,1, 2.981, 10521.166, 447.860, 52866.522 25/03/29,06:04:00,13,07,1, 12.0,1,1, 2.981, 10521.175, 447.838, 52866.516 25/03/29,06:04:00,14,07,1, 12.0,1,1, 2.981, 10521.183, 447.858, 52866.529 25/03/29,06:04:00,15,07,1, 12.0,1,1, 2.981, 10521.172, 447.842, 52866.518 25/03/29,06:04:00,16,07,1, 12.0,1,1, 2.981, 10521.192, 447.855, 52866.496 25/03/29,06:04:00,17,07,1, 12.0,1,1, 2.981, 10521.232, 447.822, 52866.508 25/03/29,06:04:00,18,07,1, 12.0,1,1, 2.981, 10521.187, 447.799, 52866.495 25/03/29,06:04:00,19,07,1, 12.0,1,1, 2.981, 10521.227, 447.779, 52866.524 25/03/29,06:04:01,00,07,1, 12.0,1,1, 2.974, 10521.219, 447.779, 52866.524 25/03/29,06:04:01,01,07,1, 12.0,1,1, 2.974, 10521.215, 447.769, 52866.471 25/03/29,06:04:01,02,07,1, 12.0,1,1, 2.974, 10521.270, 447.764, 52866.458 25/03/29,06:04:01,03,07,1, 12.0,1,1, 2.974, 10521.252, 447.754, 52866.428 25/03/29,06:04:01,04,07,1, 12.0,1,1, 2.974, 10521.263, 447.733, 52866.433 25/03/29,06:04:01,05,07,1, 12.0,1,1, 2.974, 10521.257, 447.694, 52866.438 25/03/29,06:04:01,06,07,1, 12.0,1,1, 2.974, 10521.293, 447.697, 52866.429 25/03/29,06:04:01,07,07,1, 12.0,1,1, 2.974, 10521.285, 447.683, 52866.444 25/03/29,06:04:01,08,07,1, 12.0,1,1, 2.974, 10521.292, 447.643, 52866.297 25/03/29,06:04:01,09,07,1, 12.0,1,1, 2.974, 10521.323, 447.654, 52866.391 25/03/29,06:04:01,10,07,1, 12.0,1,1, 2.974, 10521.292, 447.625, 52866.379 25/03/29,06:04:01,11,07,1, 12.0,1,1, 2.974, 10521.305, 447.639, 52866.380 25/03/29,06:04:01,12,07,1, 12.0,1,1, 2.974, 10521.335, 447.609, 52866.311 25/03/29,06:04:01,13,07,1, 12.0,1,1, 2.974, 10521.317, 447.586, 52866.362 25/03/29,06:04:01,14,07,1, 12.0,1,1, 2.974, 10521.331, 447.604, 52866.337 25/03/29,06:04:01,15,07,1, 12.0,1,1, 2.974, 10521.348, 447.566, 52866.333 25/03/29,06:04:01,16,07,1, 12.0,1,1, 2.974, 10521.339, 447.542, 52866.340 25/03/29,06:04:01,17,07,1, 12.0,1,1, 2.974, 10521.346, 447.548, 52866.306 25/03/29,06:04:01,18,07,1, 12.0,1,1, 2.974, 10521.350, 447.549, 52866.329 25/03/29,06:04:01,19,07,1, 12.0,1,1, 2.974, 10521.360, 447.522, 52866.310 25/03/29,06:04:02,00,07,1, 11.9,1,1, 2.973, 10521.352, 447.522, 52866.310 25/03/29,06:04:02,01,07,1, 11.9,1,1, 2.973, 10521.393, 447.500, 52866.285 25/03/29,06:04:02,02,07,1, 11.9,1,1, 2.973, 10521.403, 447.486, 52866.249 25/03/29,06:04:02,03,07,1, 11.9,1,1, 2.973, 10521.400, 447.457, 52866.264 25/03/29,06:04:02,04,07,1, 11.9,1,1, 2.973, 10521.408, 447.453, 52866.249 25/03/29,06:04:02,05,07,1, 11.9,1,1, 2.973, 10521.401, 447.435, 52866.233 25/03/29,06:04:02,06,07,1, 11.9,1,1, 2.973, 10521.430, 447.421, 52866.221 25/03/29,06:04:02,07,07,1, 11.9,1,1, 2.973, 10521.438, 447.410, 52866.221 25/03/29,06:04:02,08,07,1, 11.9,1,1, 2.973, 10521.437, 447.393, 52866.203 25/03/29,06:04:02,09,07,1, 11.9,1,1, 2.973, 10521.449, 447.372, 52866.197 25/03/29,06:04:02,10,07,1, 11.9,1,1, 2.973, 10521.443, 447.367, 52866.182 25/03/29,06:04:02,11,07,1, 11.9,1,1, 2.973, 10521.455, 447.341, 52866.231 25/03/29,06:04:02,12,07,1, 11.9,1,1, 2.973, 10521.458, 447.340, 52866.174 25/03/29,06:04:02,13,07,1, 11.9,1,1, 2.973, 10521.494, 447.304, 52866.140 25/03/29,06:04:02,14,07,1, 11.9,1,1, 2.973, 10521.483, 447.289, 52866.145 25/03/29,06:04:02,15,07,1, 11.9,1,1, 2.973, 10521.495, 447.262, 52866.141 25/03/29,06:04:02,16,07,1, 11.9,1,1, 2.973, 10521.499, 447.252, 52866.168 25/03/29,06:04:02,17,07,1, 11.9,1,1, 2.973, 10521.528, 447.234, 52866.128 25/03/29,06:04:02,18,07,1, 11.9,1,1, 2.973, 10521.534, 447.215, 52866.122 25/03/29,06:04:02,19,07,1, 11.9,1,1, 2.973, 10521.549, 447.227, 52866.116 25/03/29,06:04:03,00,07,1, 11.9,1,1, 2.985, 10521.544, 447.227, 52866.116 25/03/29,06:04:03,01,07,1, 11.9,1,1, 2.985, 10521.546, 447.171, 52866.101 25/03/29,06:04:03,02,07,1, 11.9,1,1, 2.985, 10521.553, 447.156, 52866.092 25/03/29,06:04:03,03,07,1, 11.9,1,1, 2.985, 10521.578, 447.155, 52866.082 25/03/29,06:04:03,04,07,1, 11.9,1,1, 2.985, 10521.579, 447.140, 52866.067 25/03/29,06:04:03,05,07,1, 11.9,1,1, 2.985, 10521.597, 447.112, 52866.045 25/03/29,06:04:03,06,07,1, 11.9,1,1, 2.985, 10521.584, 447.094, 52866.050 25/03/29,06:04:03,07,07,1, 11.9,1,1, 2.985, 10521.602, 447.073, 52866.026 25/03/29,06:04:03,08,07,1, 11.9,1,1, 2.985, 10521.616, 447.077, 52866.019 25/03/29,06:04:03,09,07,1, 11.9,1,1, 2.985, 10521.607, 447.061, 52866.013 25/03/29,06:04:03,10,07,1, 11.9,1,1, 2.985, 10521.614, 447.032, 52866.013 25/03/29,06:04:03,11,07,1, 11.9,1,1, 2.985, 10521.629, 447.037, 52865.997 25/03/29,06:04:03,12,07,1, 11.9,1,1, 2.985, 10521.631, 447.014, 52865.968 25/03/29,06:04:03,13,07,1, 11.9,1,1, 2.985, 10521.618, 446.969, 52865.946 25/03/29,06:04:03,14,07,1, 11.9,1,1, 2.985, 10521.649, 446.956, 52865.989 25/03/29,06:04:03,15,07,1, 11.9,1,1, 2.985, 10521.649, 446.949, 52865.950 25/03/29,06:04:03,16,07,1, 11.9,1,1, 2.985, 10521.657, 446.920, 52865.939 25/03/29,06:04:03,17,07,1, 11.9,1,1, 2.985, 10521.673, 446.917, 52865.937 25/03/29,06:04:03,18,07,1, 11.9,1,1, 2.985, 10521.661, 446.896, 52865.939 25/03/29,06:04:03,19,07,1, 11.9,1,1, 2.985, 10521.704, 446.873, 52865.934 25/03/29,06:04:04,00,07,1, 11.9,1,1, 2.981, 10521.703, 446.873, 52865.934 25/03/29,06:04:04,01,07,1, 11.9,1,1, 2.981, 10521.682, 446.841, 52865.906 25/03/29,06:04:04,02,07,1, 11.9,1,1, 2.981, 10521.716, 446.837, 52865.947 25/03/29,06:04:04,03,07,1, 11.9,1,1, 2.981, 10521.711, 446.797, 52865.871 25/03/29,06:04:04,04,07,1, 11.9,1,1, 2.981, 10521.752, 446.785, 52865.911 25/03/29,06:04:04,05,07,1, 11.9,1,1, 2.981, 10521.753, 446.791, 52865.887 25/03/29,06:04:04,06,07,1, 11.9,1,1, 2.981, 10521.742, 446.752, 52865.874 25/03/29,06:04:04,07,07,1, 11.9,1,1, 2.981, 10521.754, 446.724, 52865.820 25/03/29,06:04:04,08,07,1, 11.9,1,1, 2.981, 10521.766, 446.696, 52865.881 25/03/29,06:04:04,09,07,1, 11.9,1,1, 2.981, 10521.753, 446.665, 52865.815 25/03/29,06:04:04,10,07,1, 11.9,1,1, 2.981, 10521.769, 446.666, 52865.797 25/03/29,06:04:04,11,07,1, 11.9,1,1, 2.981, 10521.787, 446.637, 52865.906 25/03/29,06:04:04,12,07,1, 11.9,1,1, 2.981, 10521.792, 446.610, 52865.848 25/03/29,06:04:04,13,07,1, 11.9,1,1, 2.981, 10521.809, 446.598, 52865.807 25/03/29,06:04:04,14,07,1, 11.9,1,1, 2.981, 10521.798, 446.582, 52865.765 25/03/29,06:04:04,15,07,1, 11.9,1,1, 2.981, 10521.800, 446.553, 52865.753 25/03/29,06:04:04,16,07,1, 11.9,1,1, 2.981, 10521.800, 446.528, 52865.723 25/03/29,06:04:04,17,07,1, 11.9,1,1, 2.981, 10521.825, 446.508, 52865.820 25/03/29,06:04:04,18,07,1, 11.9,1,1, 2.981, 10521.828, 446.479, 52865.751 25/03/29,06:04:04,19,07,1, 11.9,1,1, 2.981, 10521.861, 446.475, 52865.757 25/03/29,06:04:05,00,07,1, 11.9,1,1, 2.983, 10521.853, 446.475, 52865.757 25/03/29,06:04:05,01,07,1, 11.9,1,1, 2.983, 10521.843, 446.415, 52865.767 25/03/29,06:04:05,02,07,1, 11.9,1,1, 2.983, 10521.864, 446.387, 52865.719 25/03/29,06:04:05,03,07,1, 11.9,1,1, 2.983, 10521.852, 446.393, 52865.675 25/03/29,06:04:05,04,07,1, 11.9,1,1, 2.983, 10521.863, 446.354, 52865.676 25/03/29,06:04:05,05,07,1, 11.9,1,1, 2.983, 10521.892, 446.329, 52865.687 25/03/29,06:04:05,06,07,1, 11.9,1,1, 2.983, 10521.880, 446.277, 52865.619 25/03/29,06:04:05,07,07,1, 11.9,1,1, 2.983, 10521.876, 446.299, 52865.701 25/03/29,06:04:05,08,07,1, 11.9,1,1, 2.983, 10521.879, 446.289, 52865.646 25/03/29,06:04:05,09,07,1, 11.9,1,1, 2.983, 10521.905, 446.252, 52865.635 25/03/29,06:04:05,10,07,1, 11.9,1,1, 2.983, 10521.886, 446.230, 52865.694 25/03/29,06:04:05,11,07,1, 11.9,1,1, 2.983, 10521.927, 446.188, 52865.553 25/03/29,06:04:05,12,07,1, 11.9,1,1, 2.983, 10521.919, 446.186, 52865.593 25/03/29,06:04:05,13,07,1, 11.9,1,1, 2.983, 10521.928, 446.154, 52865.636 25/03/29,06:04:05,14,07,1, 11.9,1,1, 2.983, 10521.931, 446.107, 52865.572 25/03/29,06:04:05,15,07,1, 11.9,1,1, 2.983, 10521.925, 446.128, 52865.589 25/03/29,06:04:05,16,07,1, 11.9,1,1, 2.983, 10521.939, 446.094, 52865.533 25/03/29,06:04:05,17,07,1, 11.9,1,1, 2.983, 10521.922, 446.075, 52865.609 25/03/29,06:04:05,18,07,1, 11.9,1,1, 2.983, 10521.932, 446.054, 52865.591 25/03/29,06:04:05,19,07,1, 11.9,1,1, 2.983, 10521.957, 446.037, 52865.524 25/03/29,06:04:06,00,07,1, 12.0,1,1, 2.984, 10521.953, 446.037, 52865.524 25/03/29,06:04:06,01,07,1, 12.0,1,1, 2.984, 10521.954, 445.969, 52865.543 25/03/29,06:04:06,02,07,1, 12.0,1,1, 2.984, 10521.980, 445.957, 52865.559 25/03/29,06:04:06,03,07,1, 12.0,1,1, 2.984, 10521.984, 445.920, 52865.525 25/03/29,06:04:06,04,07,1, 12.0,1,1, 2.984, 10521.963, 445.902, 52865.453 25/03/29,06:04:06,05,07,1, 12.0,1,1, 2.984, 10521.990, 445.899, 52865.554 25/03/29,06:04:06,06,07,1, 12.0,1,1, 2.984, 10521.990, 445.860, 52865.498 25/03/29,06:04:06,07,07,1, 12.0,1,1, 2.984, 10521.985, 445.850, 52865.439 25/03/29,06:04:06,08,07,1, 12.0,1,1, 2.984, 10521.950, 445.800, 52865.501 25/03/29,06:04:06,09,07,1, 12.0,1,1, 2.984, 10521.983, 445.811, 52865.466 25/03/29,06:04:06,10,07,1, 12.0,1,1, 2.984, 10521.979, 445.762, 52865.435 25/03/29,06:04:06,11,07,1, 12.0,1,1, 2.984, 10522.020, 445.762, 52865.476 25/03/29,06:04:06,12,07,1, 12.0,1,1, 2.984, 10521.991, 445.746, 52865.442 25/03/29,06:04:06,13,07,1, 12.0,1,1, 2.984, 10522.018, 445.707, 52865.464 25/03/29,06:04:06,14,07,1, 12.0,1,1, 2.984, 10522.021, 445.687, 52865.446 25/03/29,06:04:06,15,07,1, 12.0,1,1, 2.984, 10521.992, 445.679, 52865.414 25/03/29,06:04:06,16,07,1, 12.0,1,1, 2.984, 10522.013, 445.645, 52865.377 25/03/29,06:04:06,17,07,1, 12.0,1,1, 2.984, 10522.017, 445.648, 52865.351 25/03/29,06:04:06,18,07,1, 12.0,1,1, 2.984, 10522.035, 445.605, 52865.399 25/03/29,06:04:06,19,07,1, 12.0,1,1, 2.984, 10522.037, 445.570, 52865.305 25/03/29,06:04:07,00,07,1, 11.9,1,1, 2.978, 10522.037, 445.570, 52865.305 25/03/29,06:04:07,01,07,1, 11.9,1,1, 2.978, 10522.042, 445.557, 52865.416 25/03/29,06:04:07,02,07,1, 11.9,1,1, 2.978, 10522.067, 445.517, 52865.284 25/03/29,06:04:07,03,07,1, 11.9,1,1, 2.978, 10522.070, 445.505, 52865.299 25/03/29,06:04:07,04,07,1, 11.9,1,1, 2.978, 10522.074, 445.488, 52865.285 25/03/29,06:04:07,05,07,1, 11.9,1,1, 2.978, 10522.107, 445.451, 52865.325 25/03/29,06:04:07,06,07,1, 11.9,1,1, 2.978, 10522.124, 445.437, 52865.280 25/03/29,06:04:07,07,07,1, 11.9,1,1, 2.978, 10522.083, 445.415, 52865.301 25/03/29,06:04:07,08,07,1, 11.9,1,1, 2.978, 10522.114, 445.384, 52865.265 25/03/29,06:04:07,09,07,1, 11.9,1,1, 2.978, 10522.128, 445.373, 52865.330 25/03/29,06:04:07,10,07,1, 11.9,1,1, 2.978, 10522.121, 445.336, 52865.288 25/03/29,06:04:07,11,07,1, 11.9,1,1, 2.978, 10522.137, 445.318, 52865.280 25/03/29,06:04:07,12,07,1, 11.9,1,1, 2.978, 10522.138, 445.277, 52865.231 25/03/29,06:04:07,13,07,1, 11.9,1,1, 2.978, 10522.136, 445.274, 52865.220 25/03/29,06:04:07,14,07,1, 11.9,1,1, 2.978, 10522.148, 445.227, 52865.186 25/03/29,06:04:07,15,07,1, 11.9,1,1, 2.978, 10522.156, 445.213, 52865.237 25/03/29,06:04:07,16,07,1, 11.9,1,1, 2.978, 10522.154, 445.194, 52865.235 25/03/29,06:04:07,17,07,1, 11.9,1,1, 2.978, 10522.156, 445.178, 52865.230 25/03/29,06:04:07,18,07,1, 11.9,1,1, 2.978, 10522.179, 445.164, 52865.164 25/03/29,06:04:07,19,07,1, 11.9,1,1, 2.978, 10522.171, 445.130, 52865.213 25/03/29,06:04:08,00,07,1, 11.9,1,1, 2.983, 10522.170, 445.130, 52865.213 25/03/29,06:04:08,01,07,1, 11.9,1,1, 2.983, 10522.198, 445.092, 52865.115 25/03/29,06:04:08,02,07,1, 11.9,1,1, 2.983, 10522.196, 445.073, 52865.133 25/03/29,06:04:08,03,07,1, 11.9,1,1, 2.983, 10522.218, 445.044, 52865.118 25/03/29,06:04:08,04,07,1, 11.9,1,1, 2.983, 10522.220, 445.020, 52865.174 25/03/29,06:04:08,05,07,1, 11.9,1,1, 2.983, 10522.209, 445.020, 52865.132 25/03/29,06:04:08,06,07,1, 11.9,1,1, 2.983, 10522.226, 444.986, 52865.071 25/03/29,06:04:08,07,07,1, 11.9,1,1, 2.983, 10522.217, 444.951, 52865.138 25/03/29,06:04:08,08,07,1, 11.9,1,1, 2.983, 10522.240, 444.939, 52865.057 25/03/29,06:04:08,09,07,1, 11.9,1,1, 2.983, 10522.255, 444.905, 52865.126 25/03/29,06:04:08,10,07,1, 11.9,1,1, 2.983, 10522.236, 444.885, 52865.037 25/03/29,06:04:08,11,07,1, 11.9,1,1, 2.983, 10522.263, 444.864, 52865.016 25/03/29,06:04:08,12,07,1, 11.9,1,1, 2.983, 10522.253, 444.857, 52865.115 25/03/29,06:04:08,13,07,1, 11.9,1,1, 2.983, 10522.244, 444.836, 52865.003 25/03/29,06:04:08,14,07,1, 11.9,1,1, 2.983, 10522.279, 444.799, 52865.084 25/03/29,06:04:08,15,07,1, 11.9,1,1, 2.983, 10522.268, 444.761, 52865.013 25/03/29,06:04:08,16,07,1, 11.9,1,1, 2.983, 10522.298, 444.770, 52865.017 25/03/29,06:04:08,17,07,1, 11.9,1,1, 2.983, 10522.311, 444.743, 52865.047 25/03/29,06:04:08,18,07,1, 11.9,1,1, 2.983, 10522.294, 444.696, 52865.021 25/03/29,06:04:08,19,07,1, 11.9,1,1, 2.983, 10522.325, 444.689, 52864.997 25/03/29,06:04:09,00,07,1, 11.9,1,1, 2.980, 10522.320, 444.689, 52864.997 25/03/29,06:04:09,01,07,1, 11.9,1,1, 2.980, 10522.359, 444.641, 52865.161 25/03/29,06:04:09,02,07,1, 11.9,1,1, 2.980, 10522.327, 444.643, 52864.934 25/03/29,06:04:09,03,07,1, 11.9,1,1, 2.980, 10522.339, 444.595, 52865.008 25/03/29,06:04:09,04,07,1, 11.9,1,1, 2.980, 10522.358, 444.583, 52864.990 25/03/29,06:04:09,05,07,1, 11.9,1,1, 2.980, 10522.378, 444.589, 52865.034 25/03/29,06:04:09,06,07,1, 11.9,1,1, 2.980, 10522.375, 444.541, 52864.961 25/03/29,06:04:09,07,07,1, 11.9,1,1, 2.980, 10522.372, 444.520, 52864.985 25/03/29,06:04:09,08,07,1, 11.9,1,1, 2.980, 10522.390, 444.493, 52864.996 25/03/29,06:04:09,09,07,1, 11.9,1,1, 2.980, 10522.389, 444.449, 52864.892 25/03/29,06:04:09,10,07,1, 11.9,1,1, 2.980, 10522.389, 444.451, 52864.958 25/03/29,06:04:09,11,07,1, 11.9,1,1, 2.980, 10522.397, 444.396, 52864.874 25/03/29,06:04:09,12,07,1, 11.9,1,1, 2.980, 10522.404, 444.393, 52864.898 25/03/29,06:04:09,13,07,1, 11.9,1,1, 2.980, 10522.420, 444.366, 52864.946 25/03/29,06:04:09,14,07,1, 11.9,1,1, 2.980, 10522.406, 444.355, 52864.891 25/03/29,06:04:09,15,07,1, 11.9,1,1, 2.980, 10522.424, 444.321, 52864.932 25/03/29,06:04:09,16,07,1, 11.9,1,1, 2.980, 10522.440, 444.304, 52864.921 25/03/29,06:04:09,17,07,1, 11.9,1,1, 2.980, 10522.434, 444.260, 52864.857 25/03/29,06:04:09,18,07,1, 11.9,1,1, 2.980, 10522.439, 444.243, 52864.916 25/03/29,06:04:09,19,07,1, 11.9,1,1, 2.980, 10522.445, 444.218, 52864.877 25/03/29,06:04:10,00,07,1, 11.9,1,1, 2.983, 10522.437, 444.218, 52864.877 25/03/29,06:04:10,01,07,1, 11.9,1,1, 2.983, 10522.454, 444.180, 52864.924 25/03/29,06:04:10,02,07,1, 11.9,1,1, 2.983, 10522.463, 444.137, 52864.772 25/03/29,06:04:10,03,07,1, 11.9,1,1, 2.983, 10522.491, 444.101, 52864.810 25/03/29,06:04:10,04,07,1, 11.9,1,1, 2.983, 10522.458, 444.113, 52864.864 25/03/29,06:04:10,05,07,1, 11.9,1,1, 2.983, 10522.486, 444.095, 52864.843 25/03/29,06:04:10,06,07,1, 11.9,1,1, 2.983, 10522.477, 444.066, 52864.873 25/03/29,06:04:10,07,07,1, 11.9,1,1, 2.983, 10522.477, 444.051, 52864.766 25/03/29,06:04:10,08,07,1, 11.9,1,1, 2.983, 10522.462, 444.016, 52864.826 25/03/29,06:04:10,09,07,1, 11.9,1,1, 2.983, 10522.470, 443.983, 52864.793 25/03/29,06:04:10,10,07,1, 11.9,1,1, 2.983, 10522.473, 443.965, 52864.811 25/03/29,06:04:10,11,07,1, 11.9,1,1, 2.983, 10522.463, 443.959, 52864.866 25/03/29,06:04:10,12,07,1, 11.9,1,1, 2.983, 10522.499, 443.929, 52864.798 25/03/29,06:04:10,13,07,1, 11.9,1,1, 2.983, 10522.492, 443.909, 52864.825 25/03/29,06:04:10,14,07,1, 11.9,1,1, 2.983, 10522.478, 443.872, 52864.783 25/03/29,06:04:10,15,07,1, 11.9,1,1, 2.983, 10522.483, 443.858, 52864.806 25/03/29,06:04:10,16,07,1, 11.9,1,1, 2.983, 10522.503, 443.847, 52864.768 25/03/29,06:04:10,17,07,1, 11.9,1,1, 2.983, 10522.501, 443.831, 52864.814 25/03/29,06:04:10,18,07,1, 11.9,1,1, 2.983, 10522.474, 443.796, 52864.734 25/03/29,06:04:10,19,07,1, 11.9,1,1, 2.983, 10522.498, 443.783, 52864.767 25/03/29,06:04:11,00,06,1, 11.9,1,1, 2.982, 10522.496, 443.783, 52864.767 25/03/29,06:04:11,01,06,1, 11.9,1,1, 2.982, 10522.483, 443.780, 52864.754 25/03/29,06:04:11,02,06,1, 11.9,1,1, 2.982, 10522.531, 443.724, 52864.775 25/03/29,06:04:11,03,06,1, 11.9,1,1, 2.982, 10522.495, 443.723, 52864.758 25/03/29,06:04:11,04,06,1, 11.9,1,1, 2.982, 10522.498, 443.698, 52864.752 25/03/29,06:04:11,05,06,1, 11.9,1,1, 2.982, 10522.511, 443.678, 52864.652 25/03/29,06:04:11,06,06,1, 11.9,1,1, 2.982, 10522.518, 443.632, 52864.702 25/03/29,06:04:11,07,06,1, 11.9,1,1, 2.982, 10522.501, 443.642, 52864.710 25/03/29,06:04:11,08,06,1, 11.9,1,1, 2.982, 10522.514, 443.617, 52864.718 25/03/29,06:04:11,09,06,1, 11.9,1,1, 2.982, 10522.534, 443.602, 52864.711 25/03/29,06:04:11,10,06,1, 11.9,1,1, 2.982, 10522.503, 443.576, 52864.706 25/03/29,06:04:11,11,06,1, 11.9,1,1, 2.982, 10522.528, 443.538, 52864.706 25/03/29,06:04:11,12,06,1, 11.9,1,1, 2.982, 10522.507, 443.521, 52864.705 25/03/29,06:04:11,13,06,1, 11.9,1,1, 2.982, 10522.541, 443.500, 52864.691 25/03/29,06:04:11,14,06,1, 11.9,1,1, 2.982, 10522.508, 443.479, 52864.728 25/03/29,06:04:11,15,06,1, 11.9,1,1, 2.982, 10522.523, 443.476, 52864.705 25/03/29,06:04:11,16,06,1, 11.9,1,1, 2.982, 10522.520, 443.445, 52864.672 25/03/29,06:04:11,17,06,1, 11.9,1,1, 2.982, 10522.531, 443.425, 52864.702 25/03/29,06:04:11,18,06,1, 11.9,1,1, 2.982, 10522.515, 443.441, 52864.717 25/03/29,06:04:11,19,06,1, 11.9,1,1, 2.982, 10522.534, 443.403, 52864.646 25/03/29,06:04:12,00,06,1, 11.9,1,1, 2.982, 10522.529, 443.403, 52864.646 25/03/29,06:04:12,01,06,1, 11.9,1,1, 2.982, 10522.545, 443.384, 52864.678 25/03/29,06:04:12,02,06,1, 11.9,1,1, 2.982, 10522.565, 443.348, 52864.632 25/03/29,06:04:12,03,06,1, 11.9,1,1, 2.982, 10522.526, 443.354, 52864.667 25/03/29,06:04:12,04,06,1, 11.9,1,1, 2.982, 10522.551, 443.317, 52864.639 25/03/29,06:04:12,05,06,1, 11.9,1,1, 2.982, 10522.547, 443.297, 52864.681 25/03/29,06:04:12,06,06,1, 11.9,1,1, 2.982, 10522.549, 443.270, 52864.676 25/03/29,06:04:12,07,06,1, 11.9,1,1, 2.982, 10522.565, 443.258, 52864.613 25/03/29,06:04:12,08,06,1, 11.9,1,1, 2.982, 10522.553, 443.247, 52864.676 25/03/29,06:04:12,09,06,1, 11.9,1,1, 2.982, 10522.578, 443.225, 52864.599 25/03/29,06:04:12,10,06,1, 11.9,1,1, 2.982, 10522.546, 443.222, 52864.588 25/03/29,06:04:12,11,06,1, 11.9,1,1, 2.982, 10522.558, 443.189, 52864.602 25/03/29,06:04:12,12,06,1, 11.9,1,1, 2.982, 10522.569, 443.207, 52864.646 25/03/29,06:04:12,13,06,1, 11.9,1,1, 2.982, 10522.572, 443.174, 52864.677 25/03/29,06:04:12,14,06,1, 11.9,1,1, 2.982, 10522.582, 443.163, 52864.685 25/03/29,06:04:12,15,06,1, 11.9,1,1, 2.982, 10522.573, 443.168, 52864.640 25/03/29,06:04:12,16,06,1, 11.9,1,1, 2.982, 10522.589, 443.119, 52864.689 25/03/29,06:04:12,17,06,1, 11.9,1,1, 2.982, 10522.563, 443.110, 52864.626 25/03/29,06:04:12,18,06,1, 11.9,1,1, 2.982, 10522.552, 443.068, 52864.584 25/03/29,06:04:12,19,06,1, 11.9,1,1, 2.982, 10522.588, 443.080, 52864.656 25/03/29,06:04:13,00,06,1, 12.0,1,1, 2.981, 10522.587, 443.080, 52864.656 25/03/29,06:04:13,01,06,1, 12.0,1,1, 2.981, 10522.564, 443.045, 52864.689 25/03/29,06:04:13,02,06,1, 12.0,1,1, 2.981, 10522.590, 443.036, 52864.654 25/03/29,06:04:13,03,06,1, 12.0,1,1, 2.981, 10522.590, 443.031, 52864.704 25/03/29,06:04:13,04,06,1, 12.0,1,1, 2.981, 10522.608, 443.008, 52864.682 25/03/29,06:04:13,05,06,1, 12.0,1,1, 2.981, 10522.572, 443.003, 52864.729 25/03/29,06:04:13,06,06,1, 12.0,1,1, 2.981, 10522.599, 442.973, 52864.629 25/03/29,06:04:13,07,06,1, 12.0,1,1, 2.981, 10522.605, 442.944, 52864.682 25/03/29,06:04:13,08,06,1, 12.0,1,1, 2.981, 10522.606, 442.956, 52864.590 25/03/29,06:04:13,09,06,1, 12.0,1,1, 2.981, 10522.609, 442.936, 52864.684 25/03/29,06:04:13,10,06,1, 12.0,1,1, 2.981, 10522.613, 442.885, 52864.644 25/03/29,06:04:13,11,06,1, 12.0,1,1, 2.981, 10522.624, 442.894, 52864.682 25/03/29,06:04:13,12,06,1, 12.0,1,1, 2.981, 10522.616, 442.871, 52864.725 25/03/29,06:04:13,13,06,1, 12.0,1,1, 2.981, 10522.630, 442.845, 52864.713 25/03/29,06:04:13,14,06,1, 12.0,1,1, 2.981, 10522.642, 442.858, 52864.679 25/03/29,06:04:13,15,06,1, 12.0,1,1, 2.981, 10522.620, 442.801, 52864.624 25/03/29,06:04:13,16,06,1, 12.0,1,1, 2.981, 10522.617, 442.796, 52864.606 25/03/29,06:04:13,17,06,1, 12.0,1,1, 2.981, 10522.608, 442.785, 52864.596 25/03/29,06:04:13,18,06,1, 12.0,1,1, 2.981, 10522.625, 442.781, 52864.597 25/03/29,06:04:13,19,06,1, 12.0,1,1, 2.981, 10522.609, 442.749, 52864.599 25/03/29,06:04:14,00,07,1, 11.9,1,1, 2.976, 10522.604, 442.749, 52864.599 25/03/29,06:04:14,01,07,1, 11.9,1,1, 2.976, 10522.610, 442.750, 52864.649 25/03/29,06:04:14,02,07,1, 11.9,1,1, 2.976, 10522.629, 442.699, 52864.686 25/03/29,06:04:14,03,07,1, 11.9,1,1, 2.976, 10522.602, 442.675, 52864.715 25/03/29,06:04:14,04,07,1, 11.9,1,1, 2.976, 10522.643, 442.673, 52864.662 25/03/29,06:04:14,05,07,1, 11.9,1,1, 2.976, 10522.643, 442.657, 52864.692 25/03/29,06:04:14,06,07,1, 11.9,1,1, 2.976, 10522.619, 442.643, 52864.583 25/03/29,06:04:14,07,07,1, 11.9,1,1, 2.976, 10522.621, 442.637, 52864.622 25/03/29,06:04:14,08,07,1, 11.9,1,1, 2.976, 10522.625, 442.610, 52864.664 25/03/29,06:04:14,09,07,1, 11.9,1,1, 2.976, 10522.614, 442.606, 52864.623 25/03/29,06:04:14,10,07,1, 11.9,1,1, 2.976, 10522.589, 442.567, 52864.625 25/03/29,06:04:14,11,07,1, 11.9,1,1, 2.976, 10522.593, 442.547, 52864.686 25/03/29,06:04:14,12,07,1, 11.9,1,1, 2.976, 10522.597, 442.536, 52864.732 25/03/29,06:04:14,13,07,1, 11.9,1,1, 2.976, 10522.590, 442.547, 52864.675 25/03/29,06:04:14,14,07,1, 11.9,1,1, 2.976, 10522.589, 442.523, 52864.714 25/03/29,06:04:14,15,07,1, 11.9,1,1, 2.976, 10522.568, 442.522, 52864.741 25/03/29,06:04:14,16,07,1, 11.9,1,1, 2.976, 10522.600, 442.497, 52864.660 25/03/29,06:04:14,17,07,1, 11.9,1,1, 2.976, 10522.570, 442.479, 52864.662 25/03/29,06:04:14,18,07,1, 11.9,1,1, 2.976, 10522.592, 442.467, 52864.673 25/03/29,06:04:14,19,07,1, 11.9,1,1, 2.976, 10522.555, 442.467, 52864.691 25/03/29,06:04:15,00,08,1, 12.0,1,1, 2.983, 10522.554, 442.467, 52864.691 25/03/29,06:04:15,01,08,1, 12.0,1,1, 2.983, 10522.570, 442.429, 52864.588 25/03/29,06:04:15,02,08,1, 12.0,1,1, 2.983, 10522.573, 442.410, 52864.662 25/03/29,06:04:15,03,08,1, 12.0,1,1, 2.983, 10522.532, 442.400, 52864.655 25/03/29,06:04:15,04,08,1, 12.0,1,1, 2.983, 10522.536, 442.389, 52864.639 25/03/29,06:04:15,05,08,1, 12.0,1,1, 2.983, 10522.570, 442.372, 52864.647 25/03/29,06:04:15,06,08,1, 12.0,1,1, 2.983, 10522.535, 442.362, 52864.710 25/03/29,06:04:15,07,08,1, 12.0,1,1, 2.983, 10522.548, 442.342, 52864.641 25/03/29,06:04:15,08,08,1, 12.0,1,1, 2.983, 10522.542, 442.336, 52864.646 25/03/29,06:04:15,09,08,1, 12.0,1,1, 2.983, 10522.557, 442.305, 52864.447 25/03/29,06:04:15,10,08,1, 12.0,1,1, 2.983, 10522.523, 442.295, 52864.605 25/03/29,06:04:15,11,08,1, 12.0,1,1, 2.983, 10522.553, 442.298, 52864.601 25/03/29,06:04:15,12,08,1, 12.0,1,1, 2.983, 10522.535, 442.307, 52864.689 25/03/29,06:04:15,13,08,1, 12.0,1,1, 2.983, 10522.501, 442.271, 52864.726 25/03/29,06:04:15,14,08,1, 12.0,1,1, 2.983, 10522.512, 442.276, 52864.741 25/03/29,06:04:15,15,08,1, 12.0,1,1, 2.983, 10522.486, 442.256, 52864.738 25/03/29,06:04:15,16,08,1, 12.0,1,1, 2.983, 10522.496, 442.234, 52864.685 25/03/29,06:04:15,17,08,1, 12.0,1,1, 2.983, 10522.514, 442.220, 52864.714 25/03/29,06:04:15,18,08,1, 12.0,1,1, 2.983, 10522.468, 442.230, 52864.644 25/03/29,06:04:15,19,08,1, 12.0,1,1, 2.983, 10522.483, 442.195, 52864.668 25/03/29,06:04:16,00,08,1, 11.9,1,1, 2.974, 10522.479, 442.195, 52864.668 25/03/29,06:04:16,01,08,1, 11.9,1,1, 2.974, 10522.485, 442.191, 52864.851 25/03/29,06:04:16,02,08,1, 11.9,1,1, 2.974, 10522.452, 442.154, 52864.714 25/03/29,06:04:16,03,08,1, 11.9,1,1, 2.974, 10522.465, 442.138, 52864.765 25/03/29,06:04:16,04,08,1, 11.9,1,1, 2.974, 10522.469, 442.148, 52864.683 25/03/29,06:04:16,05,08,1, 11.9,1,1, 2.974, 10522.450, 442.116, 52864.691 25/03/29,06:04:16,06,08,1, 11.9,1,1, 2.974, 10522.414, 442.113, 52864.695 25/03/29,06:04:16,07,08,1, 11.9,1,1, 2.974, 10522.462, 442.092, 52864.644 25/03/29,06:04:16,08,08,1, 11.9,1,1, 2.974, 10522.451, 442.083, 52864.691 25/03/29,06:04:16,09,08,1, 11.9,1,1, 2.974, 10522.399, 442.074, 52864.702 25/03/29,06:04:16,10,08,1, 11.9,1,1, 2.974, 10522.427, 442.073, 52864.761 25/03/29,06:04:16,11,08,1, 11.9,1,1, 2.974, 10522.387, 442.074, 52864.794 25/03/29,06:04:16,12,08,1, 11.9,1,1, 2.974, 10522.415, 442.047, 52864.739 25/03/29,06:04:16,13,08,1, 11.9,1,1, 2.974, 10522.403, 442.045, 52864.729 25/03/29,06:04:16,14,08,1, 11.9,1,1, 2.974, 10522.391, 442.027, 52864.759 25/03/29,06:04:16,15,08,1, 11.9,1,1, 2.974, 10522.356, 442.036, 52864.809 25/03/29,06:04:16,16,08,1, 11.9,1,1, 2.974, 10522.364, 442.000, 52864.750 25/03/29,06:04:16,17,08,1, 11.9,1,1, 2.974, 10522.364, 441.991, 52864.806 25/03/29,06:04:16,18,08,1, 11.9,1,1, 2.974, 10522.338, 441.997, 52864.753 25/03/29,06:04:16,19,08,1, 11.9,1,1, 2.974, 10522.345, 441.956, 52864.781 25/03/29,06:04:17,00,08,1, 12.0,1,1, 2.981, 10522.337, 441.956, 52864.781 25/03/29,06:04:17,01,08,1, 12.0,1,1, 2.981, 10522.296, 441.948, 52864.759 25/03/29,06:04:17,02,08,1, 12.0,1,1, 2.981, 10522.320, 441.953, 52864.833 25/03/29,06:04:17,03,08,1, 12.0,1,1, 2.981, 10522.344, 441.920, 52864.774 25/03/29,06:04:17,04,08,1, 12.0,1,1, 2.981, 10522.316, 441.933, 52864.724 25/03/29,06:04:17,05,08,1, 12.0,1,1, 2.981, 10522.298, 441.929, 52864.822 25/03/29,06:04:17,06,08,1, 12.0,1,1, 2.981, 10522.292, 441.893, 52864.817 25/03/29,06:04:17,07,08,1, 12.0,1,1, 2.981, 10522.277, 441.897, 52864.840 25/03/29,06:04:17,08,08,1, 12.0,1,1, 2.981, 10522.292, 441.892, 52864.825 25/03/29,06:04:17,09,08,1, 12.0,1,1, 2.981, 10522.269, 441.878, 52864.772 25/03/29,06:04:17,10,08,1, 12.0,1,1, 2.981, 10522.255, 441.868, 52864.733 25/03/29,06:04:17,11,08,1, 12.0,1,1, 2.981, 10522.247, 441.865, 52864.771 25/03/29,06:04:17,12,08,1, 12.0,1,1, 2.981, 10522.260, 441.847, 52864.783 25/03/29,06:04:17,13,08,1, 12.0,1,1, 2.981, 10522.235, 441.836, 52864.792 25/03/29,06:04:17,14,08,1, 12.0,1,1, 2.981, 10522.238, 441.839, 52864.838 25/03/29,06:04:17,15,08,1, 12.0,1,1, 2.981, 10522.228, 441.841, 52864.893 25/03/29,06:04:17,16,08,1, 12.0,1,1, 2.981, 10522.216, 441.845, 52864.866 25/03/29,06:04:17,17,08,1, 12.0,1,1, 2.981, 10522.201, 441.803, 52864.792 25/03/29,06:04:17,18,08,1, 12.0,1,1, 2.981, 10522.208, 441.810, 52864.797 25/03/29,06:04:17,19,08,1, 12.0,1,1, 2.981, 10522.192, 441.802, 52864.805 25/03/29,06:04:18,00,09,1, 11.9,1,1, 2.977, 10522.187, 441.802, 52864.805 25/03/29,06:04:18,01,09,1, 11.9,1,1, 2.977, 10522.168, 441.758, 52864.893 25/03/29,06:04:18,02,09,1, 11.9,1,1, 2.977, 10522.153, 441.763, 52864.873 25/03/29,06:04:18,03,09,1, 11.9,1,1, 2.977, 10522.176, 441.767, 52864.830 25/03/29,06:04:18,04,09,1, 11.9,1,1, 2.977, 10522.151, 441.747, 52864.852 25/03/29,06:04:18,05,09,1, 11.9,1,1, 2.977, 10522.136, 441.746, 52864.835 25/03/29,06:04:18,06,09,1, 11.9,1,1, 2.977, 10522.125, 441.732, 52864.861 25/03/29,06:04:18,07,09,1, 11.9,1,1, 2.977, 10522.126, 441.723, 52864.827 25/03/29,06:04:18,08,09,1, 11.9,1,1, 2.977, 10522.107, 441.727, 52864.895 25/03/29,06:04:18,09,09,1, 11.9,1,1, 2.977, 10522.086, 441.706, 52864.921 25/03/29,06:04:18,10,09,1, 11.9,1,1, 2.977, 10522.081, 441.703, 52864.857 25/03/29,06:04:18,11,09,1, 11.9,1,1, 2.977, 10522.114, 441.707, 52865.061 25/03/29,06:04:18,12,09,1, 11.9,1,1, 2.977, 10522.075, 441.684, 52864.881 25/03/29,06:04:18,13,09,1, 11.9,1,1, 2.977, 10522.071, 441.699, 52864.935 25/03/29,06:04:18,14,09,1, 11.9,1,1, 2.977, 10522.106, 441.687, 52864.872 25/03/29,06:04:18,15,09,1, 11.9,1,1, 2.977, 10522.069, 441.664, 52864.870 25/03/29,06:04:18,16,09,1, 11.9,1,1, 2.977, 10522.066, 441.695, 52864.922 25/03/29,06:04:18,17,09,1, 11.9,1,1, 2.977, 10522.041, 441.706, 52864.918 25/03/29,06:04:18,18,09,1, 11.9,1,1, 2.977, 10522.053, 441.690, 52864.878 25/03/29,06:04:18,19,09,1, 11.9,1,1, 2.977, 10522.039, 441.676, 52864.839 25/03/29,06:04:19,00,08,1, 11.9,1,1, 2.982, 10522.037, 441.676, 52864.839 25/03/29,06:04:19,01,08,1, 11.9,1,1, 2.982, 10522.020, 441.678, 52864.878 25/03/29,06:04:19,02,08,1, 11.9,1,1, 2.982, 10522.011, 441.677, 52864.920 25/03/29,06:04:19,03,08,1, 11.9,1,1, 2.982, 10522.013, 441.654, 52864.893 25/03/29,06:04:19,04,08,1, 11.9,1,1, 2.982, 10521.979, 441.656, 52864.868 25/03/29,06:04:19,05,08,1, 11.9,1,1, 2.982, 10521.993, 441.680, 52864.866 25/03/29,06:04:19,06,08,1, 11.9,1,1, 2.982, 10521.970, 441.655, 52864.865 25/03/29,06:04:19,07,08,1, 11.9,1,1, 2.982, 10521.949, 441.669, 52864.956 25/03/29,06:04:19,08,08,1, 11.9,1,1, 2.982, 10521.949, 441.660, 52864.966 25/03/29,06:04:19,09,08,1, 11.9,1,1, 2.982, 10521.957, 441.668, 52864.875 25/03/29,06:04:19,10,08,1, 11.9,1,1, 2.982, 10521.913, 441.671, 52864.965 25/03/29,06:04:19,11,08,1, 11.9,1,1, 2.982, 10521.912, 441.673, 52864.970 25/03/29,06:04:19,12,08,1, 11.9,1,1, 2.982, 10521.907, 441.654, 52864.914 25/03/29,06:04:19,13,08,1, 11.9,1,1, 2.982, 10521.918, 441.631, 52864.921 25/03/29,06:04:19,14,08,1, 11.9,1,1, 2.982, 10521.898, 441.649, 52864.974 25/03/29,06:04:19,15,08,1, 11.9,1,1, 2.982, 10521.857, 441.653, 52864.986 25/03/29,06:04:19,16,08,1, 11.9,1,1, 2.982, 10521.871, 441.636, 52864.925 25/03/29,06:04:19,17,08,1, 11.9,1,1, 2.982, 10521.862, 441.636, 52864.962 25/03/29,06:04:19,18,08,1, 11.9,1,1, 2.982, 10521.827, 441.643, 52864.788 25/03/29,06:04:19,19,08,1, 11.9,1,1, 2.982, 10521.791, 441.649, 52865.064 25/03/29,06:04:20,00,08,1, 12.0,1,1, 2.983, 10521.786, 441.649, 52865.064 25/03/29,06:04:20,01,08,1, 12.0,1,1, 2.983, 10521.791, 441.668, 52865.021 25/03/29,06:04:20,02,08,1, 12.0,1,1, 2.983, 10521.792, 441.682, 52864.967 25/03/29,06:04:20,03,08,1, 12.0,1,1, 2.983, 10521.786, 441.677, 52865.037 25/03/29,06:04:20,04,08,1, 12.0,1,1, 2.983, 10521.786, 441.661, 52864.920 25/03/29,06:04:20,05,08,1, 12.0,1,1, 2.983, 10521.789, 441.687, 52864.995 25/03/29,06:04:20,06,08,1, 12.0,1,1, 2.983, 10521.782, 441.686, 52864.969 25/03/29,06:04:20,07,08,1, 12.0,1,1, 2.983, 10521.755, 441.696, 52865.005 25/03/29,06:04:20,08,08,1, 12.0,1,1, 2.983, 10521.737, 441.728, 52865.065 25/03/29,06:04:20,09,08,1, 12.0,1,1, 2.983, 10521.735, 441.732, 52865.039 25/03/29,06:04:20,10,08,1, 12.0,1,1, 2.983, 10521.745, 441.733, 52865.013 25/03/29,06:04:20,11,08,1, 12.0,1,1, 2.983, 10521.734, 441.709, 52865.038 25/03/29,06:04:20,12,08,1, 12.0,1,1, 2.983, 10521.727, 441.742, 52865.112 25/03/29,06:04:20,13,08,1, 12.0,1,1, 2.983, 10521.726, 441.755, 52865.062 25/03/29,06:04:20,14,08,1, 12.0,1,1, 2.983, 10521.710, 441.716, 52864.983 25/03/29,06:04:20,15,08,1, 12.0,1,1, 2.983, 10521.694, 441.743, 52865.066 25/03/29,06:04:20,16,08,1, 12.0,1,1, 2.983, 10521.691, 441.750, 52865.021 25/03/29,06:04:20,17,08,1, 12.0,1,1, 2.983, 10521.712, 441.770, 52865.051 25/03/29,06:04:20,18,08,1, 12.0,1,1, 2.983, 10521.698, 441.772, 52865.023 25/03/29,06:04:20,19,08,1, 12.0,1,1, 2.983, 10521.679, 441.763, 52865.093 25/03/29,06:04:21,00,08,1, 11.9,1,1, 2.976, 10521.678, 441.763, 52865.093 25/03/29,06:04:21,01,08,1, 11.9,1,1, 2.976, 10521.685, 441.782, 52865.084 25/03/29,06:04:21,02,08,1, 11.9,1,1, 2.976, 10521.673, 441.809, 52865.014 25/03/29,06:04:21,03,08,1, 11.9,1,1, 2.976, 10521.679, 441.811, 52865.033 25/03/29,06:04:21,04,08,1, 11.9,1,1, 2.976, 10521.667, 441.823, 52865.106 25/03/29,06:04:21,05,08,1, 11.9,1,1, 2.976, 10521.658, 441.825, 52865.044 25/03/29,06:04:21,06,08,1, 11.9,1,1, 2.976, 10521.640, 441.836, 52865.142 25/03/29,06:04:21,07,08,1, 11.9,1,1, 2.976, 10521.638, 441.831, 52865.156 25/03/29,06:04:21,08,08,1, 11.9,1,1, 2.976, 10521.638, 441.846, 52865.111 25/03/29,06:04:21,09,08,1, 11.9,1,1, 2.976, 10521.651, 441.858, 52865.075 25/03/29,06:04:21,10,08,1, 11.9,1,1, 2.976, 10521.599, 441.852, 52865.094 25/03/29,06:04:21,11,08,1, 11.9,1,1, 2.976, 10521.611, 441.870, 52865.123 25/03/29,06:04:21,12,08,1, 11.9,1,1, 2.976, 10521.609, 441.876, 52865.204 25/03/29,06:04:21,13,08,1, 11.9,1,1, 2.976, 10521.604, 441.869, 52865.206 25/03/29,06:04:21,14,08,1, 11.9,1,1, 2.976, 10521.623, 441.879, 52865.180 25/03/29,06:04:21,15,08,1, 11.9,1,1, 2.976, 10521.606, 441.875, 52865.125 25/03/29,06:04:21,16,08,1, 11.9,1,1, 2.976, 10521.584, 441.872, 52865.080 25/03/29,06:04:21,17,08,1, 11.9,1,1, 2.976, 10521.587, 441.899, 52865.178 25/03/29,06:04:21,18,08,1, 11.9,1,1, 2.976, 10521.581, 441.895, 52865.199 25/03/29,06:04:21,19,08,1, 11.9,1,1, 2.976, 10521.556, 441.887, 52865.219 25/03/29,06:04:22,00,08,1, 11.9,1,1, 2.982, 10521.553, 441.887, 52865.219 25/03/29,06:04:22,01,08,1, 11.9,1,1, 2.982, 10521.582, 441.917, 52865.198 25/03/29,06:04:22,02,08,1, 11.9,1,1, 2.982, 10521.547, 441.911, 52865.176 25/03/29,06:04:22,03,08,1, 11.9,1,1, 2.982, 10521.570, 441.908, 52865.023 25/03/29,06:04:22,04,08,1, 11.9,1,1, 2.982, 10521.549, 441.914, 52865.117 25/03/29,06:04:22,05,08,1, 11.9,1,1, 2.982, 10521.530, 441.935, 52865.179 25/03/29,06:04:22,06,08,1, 11.9,1,1, 2.982, 10521.553, 441.915, 52865.155 25/03/29,06:04:22,07,08,1, 11.9,1,1, 2.982, 10521.552, 441.940, 52865.172 25/03/29,06:04:22,08,08,1, 11.9,1,1, 2.982, 10521.525, 441.953, 52865.192 25/03/29,06:04:22,09,08,1, 11.9,1,1, 2.982, 10521.525, 441.947, 52865.142 25/03/29,06:04:22,10,08,1, 11.9,1,1, 2.982, 10521.505, 441.957, 52865.202 25/03/29,06:04:22,11,08,1, 11.9,1,1, 2.982, 10521.489, 441.960, 52865.266 25/03/29,06:04:22,12,08,1, 11.9,1,1, 2.982, 10521.498, 441.986, 52865.223 25/03/29,06:04:22,13,08,1, 11.9,1,1, 2.982, 10521.475, 441.977, 52865.202 25/03/29,06:04:22,14,08,1, 11.9,1,1, 2.982, 10521.485, 441.994, 52865.236 25/03/29,06:04:22,15,08,1, 11.9,1,1, 2.982, 10521.488, 442.002, 52865.240 25/03/29,06:04:22,16,08,1, 11.9,1,1, 2.982, 10521.455, 441.974, 52865.188 25/03/29,06:04:22,17,08,1, 11.9,1,1, 2.982, 10521.415, 442.052, 52865.290 25/03/29,06:04:22,18,08,1, 11.9,1,1, 2.982, 10521.433, 442.019, 52865.236 25/03/29,06:04:22,19,08,1, 11.9,1,1, 2.982, 10521.424, 442.033, 52865.204 25/03/29,06:04:23,00,07,1, 11.9,1,1, 2.985, 10521.419, 442.033, 52865.204 25/03/29,06:04:23,01,07,1, 11.9,1,1, 2.985, 10521.421, 442.039, 52865.313 25/03/29,06:04:23,02,07,1, 11.9,1,1, 2.985, 10521.421, 442.024, 52865.300 25/03/29,06:04:23,03,07,1, 11.9,1,1, 2.985, 10521.414, 442.050, 52865.245 25/03/29,06:04:23,04,07,1, 11.9,1,1, 2.985, 10521.396, 442.040, 52865.272 25/03/29,06:04:23,05,07,1, 11.9,1,1, 2.985, 10521.393, 442.052, 52865.251 25/03/29,06:04:23,06,07,1, 11.9,1,1, 2.985, 10521.374, 442.067, 52865.282 25/03/29,06:04:23,07,07,1, 11.9,1,1, 2.985, 10521.367, 442.078, 52865.292 25/03/29,06:04:23,08,07,1, 11.9,1,1, 2.985, 10521.352, 442.103, 52865.313 25/03/29,06:04:23,09,07,1, 11.9,1,1, 2.985, 10521.368, 442.092, 52865.268 25/03/29,06:04:23,10,07,1, 11.9,1,1, 2.985, 10521.326, 442.109, 52865.358 25/03/29,06:04:23,11,07,1, 11.9,1,1, 2.985, 10521.319, 442.108, 52865.313 25/03/29,06:04:23,12,07,1, 11.9,1,1, 2.985, 10521.328, 442.112, 52865.330 25/03/29,06:04:23,13,07,1, 11.9,1,1, 2.985, 10521.304, 442.128, 52865.347 25/03/29,06:04:23,14,07,1, 11.9,1,1, 2.985, 10521.315, 442.150, 52865.364 25/03/29,06:04:23,15,07,1, 11.9,1,1, 2.985, 10521.294, 442.153, 52865.390 25/03/29,06:04:23,16,07,1, 11.9,1,1, 2.985, 10521.308, 442.150, 52865.339 25/03/29,06:04:23,17,07,1, 11.9,1,1, 2.985, 10521.289, 442.172, 52865.316 25/03/29,06:04:23,18,07,1, 11.9,1,1, 2.985, 10521.269, 442.179, 52865.361 25/03/29,06:04:23,19,07,1, 11.9,1,1, 2.985, 10521.291, 442.178, 52865.267 25/03/29,06:04:24,00,08,1, 11.9,1,1, 2.982, 10521.286, 442.178, 52865.267 25/03/29,06:04:24,01,08,1, 11.9,1,1, 2.982, 10521.261, 442.204, 52865.386 25/03/29,06:04:24,02,08,1, 11.9,1,1, 2.982, 10521.251, 442.195, 52865.355 25/03/29,06:04:24,03,08,1, 11.9,1,1, 2.982, 10521.226, 442.198, 52865.366 25/03/29,06:04:24,04,08,1, 11.9,1,1, 2.982, 10521.235, 442.218, 52865.360 25/03/29,06:04:24,05,08,1, 11.9,1,1, 2.982, 10521.255, 442.230, 52865.411 25/03/29,06:04:24,06,08,1, 11.9,1,1, 2.982, 10521.252, 442.244, 52865.397 25/03/29,06:04:24,07,08,1, 11.9,1,1, 2.982, 10521.204, 442.220, 52865.381 25/03/29,06:04:24,08,08,1, 11.9,1,1, 2.982, 10521.216, 442.236, 52865.398 25/03/29,06:04:24,09,08,1, 11.9,1,1, 2.982, 10521.229, 442.274, 52865.371 25/03/29,06:04:24,10,08,1, 11.9,1,1, 2.982, 10521.210, 442.269, 52865.393 25/03/29,06:04:24,11,08,1, 11.9,1,1, 2.982, 10521.186, 442.283, 52865.408 25/03/29,06:04:24,12,08,1, 11.9,1,1, 2.982, 10521.193, 442.289, 52865.577 25/03/29,06:04:24,13,08,1, 11.9,1,1, 2.982, 10521.145, 442.313, 52865.358 25/03/29,06:04:24,14,08,1, 11.9,1,1, 2.982, 10521.164, 442.328, 52865.487 25/03/29,06:04:24,15,08,1, 11.9,1,1, 2.982, 10521.180, 442.309, 52865.466 25/03/29,06:04:24,16,08,1, 11.9,1,1, 2.982, 10521.186, 442.350, 52865.449 25/03/29,06:04:24,17,08,1, 11.9,1,1, 2.982, 10521.178, 442.363, 52865.448 25/03/29,06:04:24,18,08,1, 11.9,1,1, 2.982, 10521.179, 442.351, 52865.397 25/03/29,06:04:24,19,08,1, 11.9,1,1, 2.982, 10521.173, 442.364, 52865.476 25/03/29,06:04:25,00,07,1, 11.9,1,1, 2.987, 10521.169, 442.364, 52865.476 25/03/29,06:04:25,01,07,1, 11.9,1,1, 2.987, 10521.197, 442.411, 52865.541 25/03/29,06:04:25,02,07,1, 11.9,1,1, 2.987, 10521.142, 442.424, 52865.513 25/03/29,06:04:25,03,07,1, 11.9,1,1, 2.987, 10521.167, 442.402, 52865.464 25/03/29,06:04:25,04,07,1, 11.9,1,1, 2.987, 10521.171, 442.443, 52865.507 25/03/29,06:04:25,05,07,1, 11.9,1,1, 2.987, 10521.160, 442.424, 52865.465 25/03/29,06:04:25,06,07,1, 11.9,1,1, 2.987, 10521.142, 442.458, 52865.479 25/03/29,06:04:25,07,07,1, 11.9,1,1, 2.987, 10521.170, 442.455, 52865.426 25/03/29,06:04:25,08,07,1, 11.9,1,1, 2.987, 10521.171, 442.461, 52865.469 25/03/29,06:04:25,09,07,1, 11.9,1,1, 2.987, 10521.173, 442.455, 52865.468 25/03/29,06:04:25,10,07,1, 11.9,1,1, 2.987, 10521.142, 442.479, 52865.496 25/03/29,06:04:25,11,07,1, 11.9,1,1, 2.987, 10521.138, 442.470, 52865.443 25/03/29,06:04:25,12,07,1, 11.9,1,1, 2.987, 10521.153, 442.517, 52865.460 25/03/29,06:04:25,13,07,1, 11.9,1,1, 2.987, 10521.137, 442.516, 52865.546 25/03/29,06:04:25,14,07,1, 11.9,1,1, 2.987, 10521.151, 442.521, 52865.527 25/03/29,06:04:25,15,07,1, 11.9,1,1, 2.987, 10521.135, 442.533, 52865.491 25/03/29,06:04:25,16,07,1, 11.9,1,1, 2.987, 10521.126, 442.549, 52865.547 25/03/29,06:04:25,17,07,1, 11.9,1,1, 2.987, 10521.137, 442.565, 52865.513 25/03/29,06:04:25,18,07,1, 11.9,1,1, 2.987, 10521.127, 442.580, 52865.506 25/03/29,06:04:25,19,07,1, 11.9,1,1, 2.987, 10521.116, 442.595, 52865.598 25/03/29,06:04:26,00,07,1, 12.0,1,1, 2.983, 10521.110, 442.595, 52865.598 25/03/29,06:04:26,01,07,1, 12.0,1,1, 2.983, 10521.163, 442.590, 52865.532 25/03/29,06:04:26,02,07,1, 12.0,1,1, 2.983, 10521.144, 442.623, 52865.591 25/03/29,06:04:26,03,07,1, 12.0,1,1, 2.983, 10521.162, 442.625, 52865.594 25/03/29,06:04:26,04,07,1, 12.0,1,1, 2.983, 10521.156, 442.643, 52865.563 25/03/29,06:04:26,05,07,1, 12.0,1,1, 2.983, 10521.162, 442.645, 52865.559 25/03/29,06:04:26,06,07,1, 12.0,1,1, 2.983, 10521.156, 442.660, 52865.572 25/03/29,06:04:26,07,07,1, 12.0,1,1, 2.983, 10521.156, 442.649, 52865.538 25/03/29,06:04:26,08,07,1, 12.0,1,1, 2.983, 10521.166, 442.672, 52865.534 25/03/29,06:04:26,09,07,1, 12.0,1,1, 2.983, 10521.138, 442.707, 52865.539 25/03/29,06:04:26,10,07,1, 12.0,1,1, 2.983, 10521.175, 442.687, 52865.600 25/03/29,06:04:26,11,07,1, 12.0,1,1, 2.983, 10521.130, 442.702, 52865.628 25/03/29,06:04:26,12,07,1, 12.0,1,1, 2.983, 10521.168, 442.721, 52865.524 25/03/29,06:04:26,13,07,1, 12.0,1,1, 2.983, 10521.151, 442.709, 52865.549 25/03/29,06:04:26,14,07,1, 12.0,1,1, 2.983, 10521.169, 442.736, 52865.570 25/03/29,06:04:26,15,07,1, 12.0,1,1, 2.983, 10521.167, 442.742, 52865.589 25/03/29,06:04:26,16,07,1, 12.0,1,1, 2.983, 10521.170, 442.749, 52865.580 25/03/29,06:04:26,17,07,1, 12.0,1,1, 2.983, 10521.171, 442.758, 52865.538 25/03/29,06:04:26,18,07,1, 12.0,1,1, 2.983, 10521.189, 442.779, 52865.506 25/03/29,06:04:26,19,07,1, 12.0,1,1, 2.983, 10521.166, 442.780, 52865.516 25/03/29,06:04:27,00,07,1, 11.9,1,1, 2.977, 10521.160, 442.780, 52865.516 25/03/29,06:04:27,01,07,1, 11.9,1,1, 2.977, 10521.180, 442.788, 52865.601 25/03/29,06:04:27,02,07,1, 11.9,1,1, 2.977, 10521.182, 442.805, 52865.561 25/03/29,06:04:27,03,07,1, 11.9,1,1, 2.977, 10521.194, 442.817, 52865.530 25/03/29,06:04:27,04,07,1, 11.9,1,1, 2.977, 10521.165, 442.835, 52865.619 25/03/29,06:04:27,05,07,1, 11.9,1,1, 2.977, 10521.204, 442.831, 52865.560 25/03/29,06:04:27,06,07,1, 11.9,1,1, 2.977, 10521.171, 442.832, 52865.637 25/03/29,06:04:27,07,07,1, 11.9,1,1, 2.977, 10521.166, 442.857, 52865.547 25/03/29,06:04:27,08,07,1, 11.9,1,1, 2.977, 10521.191, 442.865, 52865.550 25/03/29,06:04:27,09,07,1, 11.9,1,1, 2.977, 10521.171, 442.869, 52865.632 25/03/29,06:04:27,10,07,1, 11.9,1,1, 2.977, 10521.180, 442.877, 52865.570 25/03/29,06:04:27,11,07,1, 11.9,1,1, 2.977, 10521.176, 442.870, 52865.537 25/03/29,06:04:27,12,07,1, 11.9,1,1, 2.977, 10521.188, 442.878, 52865.514 25/03/29,06:04:27,13,07,1, 11.9,1,1, 2.977, 10521.188, 442.884, 52865.614 25/03/29,06:04:27,14,07,1, 11.9,1,1, 2.977, 10521.184, 442.925, 52865.614 25/03/29,06:04:27,15,07,1, 11.9,1,1, 2.977, 10521.179, 442.890, 52865.662 25/03/29,06:04:27,16,07,1, 11.9,1,1, 2.977, 10521.191, 442.898, 52865.620 25/03/29,06:04:27,17,07,1, 11.9,1,1, 2.977, 10521.202, 442.897, 52865.647 25/03/29,06:04:27,18,07,1, 11.9,1,1, 2.977, 10521.195, 442.908, 52865.623 25/03/29,06:04:27,19,07,1, 11.9,1,1, 2.977, 10521.181, 442.927, 52865.580 25/03/29,06:04:28,00,07,1, 11.9,1,1, 2.979, 10521.177, 442.927, 52865.580 25/03/29,06:04:28,01,07,1, 11.9,1,1, 2.979, 10521.209, 442.927, 52865.562 25/03/29,06:04:28,02,07,1, 11.9,1,1, 2.979, 10521.200, 442.931, 52865.556 25/03/29,06:04:28,03,07,1, 11.9,1,1, 2.979, 10521.252, 442.927, 52865.556 25/03/29,06:04:28,04,07,1, 11.9,1,1, 2.979, 10521.225, 442.932, 52865.619 25/03/29,06:04:28,05,07,1, 11.9,1,1, 2.979, 10521.223, 442.950, 52865.636 25/03/29,06:04:28,06,07,1, 11.9,1,1, 2.979, 10521.231, 442.946, 52865.588 25/03/29,06:04:28,07,07,1, 11.9,1,1, 2.979, 10521.235, 442.961, 52865.610 25/03/29,06:04:28,08,07,1, 11.9,1,1, 2.979, 10521.227, 442.971, 52865.638 25/03/29,06:04:28,09,07,1, 11.9,1,1, 2.979, 10521.248, 442.975, 52865.566 25/03/29,06:04:28,10,07,1, 11.9,1,1, 2.979, 10521.260, 442.975, 52865.619 25/03/29,06:04:28,11,07,1, 11.9,1,1, 2.979, 10521.227, 442.988, 52865.639 25/03/29,06:04:28,12,07,1, 11.9,1,1, 2.979, 10521.245, 442.968, 52865.624 25/03/29,06:04:28,13,07,1, 11.9,1,1, 2.979, 10521.246, 442.965, 52865.569 25/03/29,06:04:28,14,07,1, 11.9,1,1, 2.979, 10521.243, 442.981, 52865.674 25/03/29,06:04:28,15,07,1, 11.9,1,1, 2.979, 10521.253, 442.985, 52865.627 25/03/29,06:04:28,16,07,1, 11.9,1,1, 2.979, 10521.270, 442.994, 52865.571 25/03/29,06:04:28,17,07,1, 11.9,1,1, 2.979, 10521.260, 442.988, 52865.586 25/03/29,06:04:28,18,07,1, 11.9,1,1, 2.979, 10521.281, 443.007, 52865.580 25/03/29,06:04:28,19,07,1, 11.9,1,1, 2.979, 10521.306, 443.009, 52865.590 25/03/29,06:04:29,00,07,1, 11.9,1,1, 2.981, 10521.302, 443.009, 52865.590 25/03/29,06:04:29,01,07,1, 11.9,1,1, 2.981, 10521.306, 442.989, 52865.585 25/03/29,06:04:29,02,07,1, 11.9,1,1, 2.981, 10521.277, 443.016, 52865.621 25/03/29,06:04:29,03,07,1, 11.9,1,1, 2.981, 10521.313, 443.019, 52865.640 25/03/29,06:04:29,04,07,1, 11.9,1,1, 2.981, 10521.324, 443.031, 52865.656 25/03/29,06:04:29,05,07,1, 11.9,1,1, 2.981, 10521.303, 443.014, 52865.593 25/03/29,06:04:29,06,07,1, 11.9,1,1, 2.981, 10521.312, 443.034, 52865.664 25/03/29,06:04:29,07,07,1, 11.9,1,1, 2.981, 10521.313, 443.020, 52865.632 25/03/29,06:04:29,08,07,1, 11.9,1,1, 2.981, 10521.331, 443.010, 52865.587 25/03/29,06:04:29,09,07,1, 11.9,1,1, 2.981, 10521.331, 443.032, 52865.628 25/03/29,06:04:29,10,07,1, 11.9,1,1, 2.981, 10521.331, 443.040, 52865.664 25/03/29,06:04:29,11,07,1, 11.9,1,1, 2.981, 10521.319, 443.031, 52865.606 25/03/29,06:04:29,12,07,1, 11.9,1,1, 2.981, 10521.354, 443.011, 52865.586 25/03/29,06:04:29,13,07,1, 11.9,1,1, 2.981, 10521.336, 443.020, 52865.684 25/03/29,06:04:29,14,07,1, 11.9,1,1, 2.981, 10521.364, 443.015, 52865.655 25/03/29,06:04:29,15,07,1, 11.9,1,1, 2.981, 10521.345, 443.037, 52865.647 25/03/29,06:04:29,16,07,1, 11.9,1,1, 2.981, 10521.353, 443.013, 52865.608 25/03/29,06:04:29,17,07,1, 11.9,1,1, 2.981, 10521.365, 443.058, 52865.603 25/03/29,06:04:29,18,07,1, 11.9,1,1, 2.981, 10521.372, 443.049, 52865.630 25/03/29,06:04:29,19,07,1, 11.9,1,1, 2.981, 10521.397, 443.026, 52865.608 25/03/29,06:04:30,00,07,1, 11.9,1,1, 2.982, 10521.394, 443.026, 52865.608 25/03/29,06:04:30,01,07,1, 11.9,1,1, 2.982, 10521.365, 443.048, 52865.616 25/03/29,06:04:30,02,07,1, 11.9,1,1, 2.982, 10521.389, 443.028, 52865.629 25/03/29,06:04:30,03,07,1, 11.9,1,1, 2.982, 10521.401, 443.034, 52865.614 25/03/29,06:04:30,04,07,1, 11.9,1,1, 2.982, 10521.381, 443.027, 52865.612 25/03/29,06:04:30,05,07,1, 11.9,1,1, 2.982, 10521.393, 443.022, 52865.627 25/03/29,06:04:30,06,07,1, 11.9,1,1, 2.982, 10521.389, 443.020, 52865.628 25/03/29,06:04:30,07,07,1, 11.9,1,1, 2.982, 10521.392, 443.035, 52865.555 25/03/29,06:04:30,08,07,1, 11.9,1,1, 2.982, 10521.386, 443.050, 52865.645 25/03/29,06:04:30,09,07,1, 11.9,1,1, 2.982, 10521.397, 443.050, 52865.642 25/03/29,06:04:30,10,07,1, 11.9,1,1, 2.982, 10521.422, 443.064, 52865.681 25/03/29,06:04:30,11,07,1, 11.9,1,1, 2.982, 10521.427, 443.028, 52865.643 25/03/29,06:04:30,12,07,1, 11.9,1,1, 2.982, 10521.423, 443.029, 52865.607 25/03/29,06:04:30,13,07,1, 11.9,1,1, 2.982, 10521.403, 443.042, 52865.650 25/03/29,06:04:30,14,07,1, 11.9,1,1, 2.982, 10521.414, 443.040, 52865.664 25/03/29,06:04:30,15,07,1, 11.9,1,1, 2.982, 10521.425, 443.037, 52865.684 25/03/29,06:04:30,16,07,1, 11.9,1,1, 2.982, 10521.436, 443.033, 52865.577 25/03/29,06:04:30,17,07,1, 11.9,1,1, 2.982, 10521.415, 443.051, 52865.635 25/03/29,06:04:30,18,07,1, 11.9,1,1, 2.982, 10521.431, 443.028, 52865.634 25/03/29,06:04:30,19,07,1, 11.9,1,1, 2.982, 10521.454, 443.026, 52865.602 25/03/29,06:04:31,00,07,1, 11.9,1,1, 2.982, 10521.452, 443.026, 52865.602 25/03/29,06:04:31,01,07,1, 11.9,1,1, 2.982, 10521.444, 443.034, 52865.620 25/03/29,06:04:31,02,07,1, 11.9,1,1, 2.982, 10521.438, 443.015, 52865.602 25/03/29,06:04:31,03,07,1, 11.9,1,1, 2.982, 10521.445, 443.052, 52865.670 25/03/29,06:04:31,04,07,1, 11.9,1,1, 2.982, 10521.458, 443.055, 52865.669 25/03/29,06:04:31,05,07,1, 11.9,1,1, 2.982, 10521.443, 443.059, 52865.628 25/03/29,06:04:31,06,07,1, 11.9,1,1, 2.982, 10521.460, 443.056, 52865.593 25/03/29,06:04:31,07,07,1, 11.9,1,1, 2.982, 10521.480, 443.078, 52865.686 25/03/29,06:04:31,08,07,1, 11.9,1,1, 2.982, 10521.462, 443.085, 52865.606 25/03/29,06:04:31,09,07,1, 11.9,1,1, 2.982, 10521.477, 443.098, 52865.636 25/03/29,06:04:31,10,07,1, 11.9,1,1, 2.982, 10521.464, 443.105, 52865.648 25/03/29,06:04:31,11,07,1, 11.9,1,1, 2.982, 10521.492, 443.107, 52865.597 25/03/29,06:04:31,12,07,1, 11.9,1,1, 2.982, 10521.500, 443.102, 52865.650 25/03/29,06:04:31,13,07,1, 11.9,1,1, 2.982, 10521.491, 443.106, 52865.598 25/03/29,06:04:31,14,07,1, 11.9,1,1, 2.982, 10521.495, 443.118, 52865.660 25/03/29,06:04:31,15,07,1, 11.9,1,1, 2.982, 10521.471, 443.093, 52865.660 25/03/29,06:04:31,16,07,1, 11.9,1,1, 2.982, 10521.493, 443.096, 52865.649 25/03/29,06:04:31,17,07,1, 11.9,1,1, 2.982, 10521.512, 443.109, 52865.597 25/03/29,06:04:31,18,07,1, 11.9,1,1, 2.982, 10521.513, 443.124, 52865.600 25/03/29,06:04:31,19,07,1, 11.9,1,1, 2.982, 10521.492, 443.104, 52865.585 25/03/29,06:04:32,00,08,1, 11.9,1,1, 2.981, 10521.486, 443.104, 52865.585 25/03/29,06:04:32,01,08,1, 11.9,1,1, 2.981, 10521.515, 443.094, 52865.615 25/03/29,06:04:32,02,08,1, 11.9,1,1, 2.981, 10521.527, 443.107, 52865.611 25/03/29,06:04:32,03,08,1, 11.9,1,1, 2.981, 10521.548, 443.099, 52865.658 25/03/29,06:04:32,04,08,1, 11.9,1,1, 2.981, 10521.503, 443.095, 52865.626 25/03/29,06:04:32,05,08,1, 11.9,1,1, 2.981, 10521.531, 443.098, 52865.615 25/03/29,06:04:32,06,08,1, 11.9,1,1, 2.981, 10521.508, 443.097, 52865.680 25/03/29,06:04:32,07,08,1, 11.9,1,1, 2.981, 10521.543, 443.079, 52865.618 25/03/29,06:04:32,08,08,1, 11.9,1,1, 2.981, 10521.540, 443.080, 52865.620 25/03/29,06:04:32,09,08,1, 11.9,1,1, 2.981, 10521.558, 443.117, 52865.705 25/03/29,06:04:32,10,08,1, 11.9,1,1, 2.981, 10521.558, 443.088, 52865.616 25/03/29,06:04:32,11,08,1, 11.9,1,1, 2.981, 10521.550, 443.097, 52865.641 25/03/29,06:04:32,12,08,1, 11.9,1,1, 2.981, 10521.544, 443.103, 52865.686 25/03/29,06:04:32,13,08,1, 11.9,1,1, 2.981, 10521.580, 443.115, 52865.693 25/03/29,06:04:32,14,08,1, 11.9,1,1, 2.981, 10521.553, 443.110, 52865.683 25/03/29,06:04:32,15,08,1, 11.9,1,1, 2.981, 10521.604, 443.130, 52865.629 25/03/29,06:04:32,16,08,1, 11.9,1,1, 2.981, 10521.591, 443.133, 52865.686 25/03/29,06:04:32,17,08,1, 11.9,1,1, 2.981, 10521.574, 443.140, 52865.605 25/03/29,06:04:32,18,08,1, 11.9,1,1, 2.981, 10521.587, 443.098, 52865.576 25/03/29,06:04:32,19,08,1, 11.9,1,1, 2.981, 10521.601, 443.108, 52865.636 25/03/29,06:04:33,00,08,1, 12.0,1,1, 2.981, 10521.594, 443.108, 52865.636 25/03/29,06:04:33,01,08,1, 12.0,1,1, 2.981, 10521.614, 443.109, 52865.651 25/03/29,06:04:33,02,08,1, 12.0,1,1, 2.981, 10521.634, 443.081, 52865.648 25/03/29,06:04:33,03,08,1, 12.0,1,1, 2.981, 10521.600, 443.097, 52865.691 25/03/29,06:04:33,04,08,1, 12.0,1,1, 2.981, 10521.635, 443.096, 52865.702 25/03/29,06:04:33,05,08,1, 12.0,1,1, 2.981, 10521.617, 443.121, 52865.700 25/03/29,06:04:33,06,08,1, 12.0,1,1, 2.981, 10521.622, 443.060, 52865.673 25/03/29,06:04:33,07,08,1, 12.0,1,1, 2.981, 10521.622, 443.070, 52865.617 25/03/29,06:04:33,08,08,1, 12.0,1,1, 2.981, 10521.654, 443.050, 52865.639 25/03/29,06:04:33,09,08,1, 12.0,1,1, 2.981, 10521.648, 443.050, 52865.683 25/03/29,06:04:33,10,08,1, 12.0,1,1, 2.981, 10521.629, 443.047, 52865.604 25/03/29,06:04:33,11,08,1, 12.0,1,1, 2.981, 10521.665, 443.041, 52865.656 25/03/29,06:04:33,12,08,1, 12.0,1,1, 2.981, 10521.662, 443.061, 52865.643 25/03/29,06:04:33,13,08,1, 12.0,1,1, 2.981, 10521.683, 443.034, 52865.636 25/03/29,06:04:33,14,08,1, 12.0,1,1, 2.981, 10521.684, 443.038, 52865.626 25/03/29,06:04:33,15,08,1, 12.0,1,1, 2.981, 10521.705, 443.037, 52865.604 25/03/29,06:04:33,16,08,1, 12.0,1,1, 2.981, 10521.692, 443.040, 52865.615 25/03/29,06:04:33,17,08,1, 12.0,1,1, 2.981, 10521.689, 443.024, 52865.643 25/03/29,06:04:33,18,08,1, 12.0,1,1, 2.981, 10521.702, 443.013, 52865.641 25/03/29,06:04:33,19,08,1, 12.0,1,1, 2.981, 10521.711, 443.006, 52865.580 25/03/29,06:04:34,00,08,1, 12.0,1,1, 2.980, 10521.711, 443.006, 52865.580 25/03/29,06:04:34,01,08,1, 12.0,1,1, 2.980, 10521.740, 442.981, 52865.609 25/03/29,06:04:34,02,08,1, 12.0,1,1, 2.980, 10521.731, 442.966, 52865.412 25/03/29,06:04:34,03,08,1, 12.0,1,1, 2.980, 10521.712, 442.969, 52865.554 25/03/29,06:04:34,04,08,1, 12.0,1,1, 2.980, 10521.735, 442.957, 52865.676 25/03/29,06:04:34,05,08,1, 12.0,1,1, 2.980, 10521.713, 442.956, 52865.591 25/03/29,06:04:34,06,08,1, 12.0,1,1, 2.980, 10521.736, 442.928, 52865.545 25/03/29,06:04:34,07,08,1, 12.0,1,1, 2.980, 10521.736, 442.945, 52865.547 25/03/29,06:04:34,08,08,1, 12.0,1,1, 2.980, 10521.743, 442.912, 52865.510 25/03/29,06:04:34,09,08,1, 12.0,1,1, 2.980, 10521.750, 442.917, 52865.545 25/03/29,06:04:34,10,08,1, 12.0,1,1, 2.980, 10521.788, 442.905, 52865.602 25/03/29,06:04:34,11,08,1, 12.0,1,1, 2.980, 10521.773, 442.891, 52865.523 25/03/29,06:04:34,12,08,1, 12.0,1,1, 2.980, 10521.772, 442.891, 52865.586 25/03/29,06:04:34,13,08,1, 12.0,1,1, 2.980, 10521.771, 442.869, 52865.551 25/03/29,06:04:34,14,08,1, 12.0,1,1, 2.980, 10521.763, 442.843, 52865.497 25/03/29,06:04:34,15,08,1, 12.0,1,1, 2.980, 10521.803, 442.859, 52865.531 25/03/29,06:04:34,16,08,1, 12.0,1,1, 2.980, 10521.806, 442.859, 52865.529 25/03/29,06:04:34,17,08,1, 12.0,1,1, 2.980, 10521.763, 442.847, 52865.584 25/03/29,06:04:34,18,08,1, 12.0,1,1, 2.980, 10521.793, 442.834, 52865.512 25/03/29,06:04:34,19,08,1, 12.0,1,1, 2.980, 10521.755, 442.823, 52865.706 25/03/29,06:04:35,00,07,1, 11.9,1,1, 2.974, 10521.753, 442.823, 52865.706 25/03/29,06:04:35,01,07,1, 11.9,1,1, 2.974, 10521.779, 442.775, 52865.504 25/03/29,06:04:35,02,07,1, 11.9,1,1, 2.974, 10521.780, 442.793, 52865.501 25/03/29,06:04:35,03,07,1, 11.9,1,1, 2.974, 10521.776, 442.775, 52865.529 25/03/29,06:04:35,04,07,1, 11.9,1,1, 2.974, 10521.798, 442.763, 52865.522 25/03/29,06:04:35,05,07,1, 11.9,1,1, 2.974, 10521.782, 442.744, 52865.501 25/03/29,06:04:35,06,07,1, 11.9,1,1, 2.974, 10521.806, 442.751, 52865.509 25/03/29,06:04:35,07,07,1, 11.9,1,1, 2.974, 10521.806, 442.736, 52865.524 25/03/29,06:04:35,08,07,1, 11.9,1,1, 2.974, 10521.816, 442.740, 52865.475 25/03/29,06:04:35,09,07,1, 11.9,1,1, 2.974, 10521.809, 442.700, 52865.497 25/03/29,06:04:35,10,07,1, 11.9,1,1, 2.974, 10521.811, 442.675, 52865.495 25/03/29,06:04:35,11,07,1, 11.9,1,1, 2.974, 10521.813, 442.676, 52865.452 25/03/29,06:04:35,12,07,1, 11.9,1,1, 2.974, 10521.803, 442.667, 52865.501 25/03/29,06:04:35,13,07,1, 11.9,1,1, 2.974, 10521.808, 442.663, 52865.535 25/03/29,06:04:35,14,07,1, 11.9,1,1, 2.974, 10521.834, 442.655, 52865.520 25/03/29,06:04:35,15,07,1, 11.9,1,1, 2.974, 10521.852, 442.640, 52865.507 25/03/29,06:04:35,16,07,1, 11.9,1,1, 2.974, 10521.866, 442.624, 52865.499 25/03/29,06:04:35,17,07,1, 11.9,1,1, 2.974, 10521.861, 442.625, 52865.493 25/03/29,06:04:35,18,07,1, 11.9,1,1, 2.974, 10521.868, 442.614, 52865.517 25/03/29,06:04:35,19,07,1, 11.9,1,1, 2.974, 10521.868, 442.599, 52865.424 25/03/29,06:04:36,00,07,1, 11.9,1,1, 2.984, 10521.861, 442.599, 52865.424 25/03/29,06:04:36,01,07,1, 11.9,1,1, 2.984, 10521.873, 442.597, 52865.479 25/03/29,06:04:36,02,07,1, 11.9,1,1, 2.984, 10521.849, 442.576, 52865.503 25/03/29,06:04:36,03,07,1, 11.9,1,1, 2.984, 10521.892, 442.530, 52865.462 25/03/29,06:04:36,04,07,1, 11.9,1,1, 2.984, 10521.873, 442.540, 52865.456 25/03/29,06:04:36,05,07,1, 11.9,1,1, 2.984, 10521.873, 442.528, 52865.468 25/03/29,06:04:36,06,07,1, 11.9,1,1, 2.984, 10521.882, 442.520, 52865.463 25/03/29,06:04:36,07,07,1, 11.9,1,1, 2.984, 10521.892, 442.521, 52865.414 25/03/29,06:04:36,08,07,1, 11.9,1,1, 2.984, 10521.886, 442.512, 52865.405 25/03/29,06:04:36,09,07,1, 11.9,1,1, 2.984, 10521.905, 442.499, 52865.457 25/03/29,06:04:36,10,07,1, 11.9,1,1, 2.984, 10521.889, 442.472, 52865.376 25/03/29,06:04:36,11,07,1, 11.9,1,1, 2.984, 10521.915, 442.455, 52865.402 25/03/29,06:04:36,12,07,1, 11.9,1,1, 2.984, 10521.903, 442.450, 52865.387 25/03/29,06:04:36,13,07,1, 11.9,1,1, 2.984, 10521.904, 442.426, 52865.412 25/03/29,06:04:36,14,07,1, 11.9,1,1, 2.984, 10521.915, 442.419, 52865.422 25/03/29,06:04:36,15,07,1, 11.9,1,1, 2.984, 10521.920, 442.414, 52865.381 25/03/29,06:04:36,16,07,1, 11.9,1,1, 2.984, 10521.918, 442.422, 52865.379 25/03/29,06:04:36,17,07,1, 11.9,1,1, 2.984, 10521.911, 442.430, 52865.366 25/03/29,06:04:36,18,07,1, 11.9,1,1, 2.984, 10521.958, 442.384, 52865.371 25/03/29,06:04:36,19,07,1, 11.9,1,1, 2.984, 10521.951, 442.409, 52865.467 25/03/29,06:04:37,00,07,1, 11.9,1,1, 2.980, 10521.945, 442.409, 52865.467 25/03/29,06:04:37,01,07,1, 11.9,1,1, 2.980, 10521.946, 442.400, 52865.383 25/03/29,06:04:37,02,07,1, 11.9,1,1, 2.980, 10521.948, 442.373, 52865.427 25/03/29,06:04:37,03,07,1, 11.9,1,1, 2.980, 10521.966, 442.350, 52865.423 25/03/29,06:04:37,04,07,1, 11.9,1,1, 2.980, 10521.955, 442.348, 52865.377 25/03/29,06:04:37,05,07,1, 11.9,1,1, 2.980, 10521.954, 442.339, 52865.334 25/03/29,06:04:37,06,07,1, 11.9,1,1, 2.980, 10521.983, 442.336, 52865.430 25/03/29,06:04:37,07,07,1, 11.9,1,1, 2.980, 10521.988, 442.345, 52865.326 25/03/29,06:04:37,08,07,1, 11.9,1,1, 2.980, 10521.967, 442.321, 52865.403 25/03/29,06:04:37,09,07,1, 11.9,1,1, 2.980, 10521.957, 442.302, 52865.356 25/03/29,06:04:37,10,07,1, 11.9,1,1, 2.980, 10521.986, 442.280, 52865.321 25/03/29,06:04:37,11,07,1, 11.9,1,1, 2.980, 10522.017, 442.301, 52865.340 25/03/29,06:04:37,12,07,1, 11.9,1,1, 2.980, 10522.004, 442.281, 52865.413 25/03/29,06:04:37,13,07,1, 11.9,1,1, 2.980, 10521.997, 442.260, 52865.338 25/03/29,06:04:37,14,07,1, 11.9,1,1, 2.980, 10521.997, 442.271, 52865.447 25/03/29,06:04:37,15,07,1, 11.9,1,1, 2.980, 10521.992, 442.249, 52865.315 25/03/29,06:04:37,16,07,1, 11.9,1,1, 2.980, 10522.014, 442.246, 52865.422 25/03/29,06:04:37,17,07,1, 11.9,1,1, 2.980, 10522.018, 442.254, 52865.366 25/03/29,06:04:37,18,07,1, 11.9,1,1, 2.980, 10522.023, 442.225, 52865.371 25/03/29,06:04:37,19,07,1, 11.9,1,1, 2.980, 10522.033, 442.221, 52865.346 25/03/29,06:04:38,00,07,1, 11.9,1,1, 2.980, 10522.028, 442.221, 52865.346 25/03/29,06:04:38,01,07,1, 11.9,1,1, 2.980, 10522.037, 442.195, 52865.410 25/03/29,06:04:38,02,07,1, 11.9,1,1, 2.980, 10522.022, 442.193, 52865.370 25/03/29,06:04:38,03,07,1, 11.9,1,1, 2.980, 10522.062, 442.181, 52865.337 25/03/29,06:04:38,04,07,1, 11.9,1,1, 2.980, 10522.056, 442.178, 52865.346 25/03/29,06:04:38,05,07,1, 11.9,1,1, 2.980, 10522.052, 442.144, 52865.333 25/03/29,06:04:38,06,07,1, 11.9,1,1, 2.980, 10522.065, 442.144, 52865.328 25/03/29,06:04:38,07,07,1, 11.9,1,1, 2.980, 10522.068, 442.132, 52865.341 25/03/29,06:04:38,08,07,1, 11.9,1,1, 2.980, 10522.060, 442.100, 52865.307 25/03/29,06:04:38,09,07,1, 11.9,1,1, 2.980, 10522.064, 442.105, 52865.341 25/03/29,06:04:38,10,07,1, 11.9,1,1, 2.980, 10522.072, 442.086, 52865.354 25/03/29,06:04:38,11,07,1, 11.9,1,1, 2.980, 10522.066, 442.084, 52865.350 25/03/29,06:04:38,12,07,1, 11.9,1,1, 2.980, 10522.084, 442.042, 52865.357 25/03/29,06:04:38,13,07,1, 11.9,1,1, 2.980, 10522.069, 442.053, 52865.297 25/03/29,06:04:38,14,07,1, 11.9,1,1, 2.980, 10522.101, 442.046, 52865.326 25/03/29,06:04:38,15,07,1, 11.9,1,1, 2.980, 10522.081, 442.025, 52865.341 25/03/29,06:04:38,16,07,1, 11.9,1,1, 2.980, 10522.124, 442.012, 52865.252 25/03/29,06:04:38,17,07,1, 11.9,1,1, 2.980, 10522.082, 441.988, 52865.306 25/03/29,06:04:38,18,07,1, 11.9,1,1, 2.980, 10522.084, 441.989, 52865.263 25/03/29,06:04:38,19,07,1, 11.9,1,1, 2.980, 10522.113, 441.974, 52865.239 25/03/29,06:04:39,00,07,1, 11.9,1,1, 2.982, 10522.112, 441.974, 52865.239 25/03/29,06:04:39,01,07,1, 11.9,1,1, 2.982, 10522.100, 441.950, 52865.310 25/03/29,06:04:39,02,07,1, 11.9,1,1, 2.982, 10522.099, 441.941, 52865.261 25/03/29,06:04:39,03,07,1, 11.9,1,1, 2.982, 10522.118, 441.936, 52865.250 25/03/29,06:04:39,04,07,1, 11.9,1,1, 2.982, 10522.136, 441.911, 52865.273 25/03/29,06:04:39,05,07,1, 11.9,1,1, 2.982, 10522.128, 441.900, 52865.213 25/03/29,06:04:39,06,07,1, 11.9,1,1, 2.982, 10522.113, 441.891, 52865.210 25/03/29,06:04:39,07,07,1, 11.9,1,1, 2.982, 10522.148, 441.873, 52865.185 25/03/29,06:04:39,08,07,1, 11.9,1,1, 2.982, 10522.113, 441.882, 52865.187 25/03/29,06:04:39,09,07,1, 11.9,1,1, 2.982, 10522.122, 441.856, 52865.219 25/03/29,06:04:39,10,07,1, 11.9,1,1, 2.982, 10522.140, 441.840, 52865.222 25/03/29,06:04:39,11,07,1, 11.9,1,1, 2.982, 10522.145, 441.859, 52865.201 25/03/29,06:04:39,12,07,1, 11.9,1,1, 2.982, 10522.139, 441.827, 52865.207 25/03/29,06:04:39,13,07,1, 11.9,1,1, 2.982, 10522.170, 441.812, 52865.180 25/03/29,06:04:39,14,07,1, 11.9,1,1, 2.982, 10522.177, 441.813, 52865.207 25/03/29,06:04:39,15,07,1, 11.9,1,1, 2.982, 10522.164, 441.817, 52865.197 25/03/29,06:04:39,16,07,1, 11.9,1,1, 2.982, 10522.165, 441.827, 52865.189 25/03/29,06:04:39,17,07,1, 11.9,1,1, 2.982, 10522.179, 441.796, 52865.237 25/03/29,06:04:39,18,07,1, 11.9,1,1, 2.982, 10522.162, 441.781, 52865.215 25/03/29,06:04:39,19,07,1, 11.9,1,1, 2.982, 10522.166, 441.778, 52865.185 25/03/29,06:04:40,00,07,1, 11.9,1,1, 2.979, 10522.162, 441.778, 52865.185 25/03/29,06:04:40,01,07,1, 11.9,1,1, 2.979, 10522.180, 441.738, 52865.126 25/03/29,06:04:40,02,07,1, 11.9,1,1, 2.979, 10522.189, 441.733, 52865.228 25/03/29,06:04:40,03,07,1, 11.9,1,1, 2.979, 10522.240, 441.740, 52865.152 25/03/29,06:04:40,04,07,1, 11.9,1,1, 2.979, 10522.228, 441.716, 52865.176 25/03/29,06:04:40,05,07,1, 11.9,1,1, 2.979, 10522.239, 441.698, 52865.193 25/03/29,06:04:40,06,07,1, 11.9,1,1, 2.979, 10522.232, 441.691, 52865.185 25/03/29,06:04:40,07,07,1, 11.9,1,1, 2.979, 10522.254, 441.665, 52865.174 25/03/29,06:04:40,08,07,1, 11.9,1,1, 2.979, 10522.221, 441.646, 52865.158 25/03/29,06:04:40,09,07,1, 11.9,1,1, 2.979, 10522.247, 441.645, 52865.175 25/03/29,06:04:40,10,07,1, 11.9,1,1, 2.979, 10522.215, 441.657, 52865.149 25/03/29,06:04:40,11,07,1, 11.9,1,1, 2.979, 10522.233, 441.633, 52865.134 25/03/29,06:04:40,12,07,1, 11.9,1,1, 2.979, 10522.270, 441.598, 52865.117 25/03/29,06:04:40,13,07,1, 11.9,1,1, 2.979, 10522.246, 441.595, 52865.145 25/03/29,06:04:40,14,07,1, 11.9,1,1, 2.979, 10522.267, 441.559, 52865.129 25/03/29,06:04:40,15,07,1, 11.9,1,1, 2.979, 10522.259, 441.543, 52865.051 25/03/29,06:04:40,16,07,1, 11.9,1,1, 2.979, 10522.304, 441.522, 52864.984 25/03/29,06:04:40,17,07,1, 11.9,1,1, 2.979, 10522.238, 441.526, 52865.090 25/03/29,06:04:40,18,07,1, 11.9,1,1, 2.979, 10522.247, 441.513, 52865.101 25/03/29,06:04:40,19,07,1, 11.9,1,1, 2.979, 10522.267, 441.500, 52865.025 25/03/29,06:04:41,00,07,1, 11.9,1,1, 2.984, 10522.262, 441.500, 52865.025 25/03/29,06:04:41,01,07,1, 11.9,1,1, 2.984, 10522.279, 441.488, 52865.042 25/03/29,06:04:41,02,07,1, 11.9,1,1, 2.984, 10522.287, 441.448, 52865.089 25/03/29,06:04:41,03,07,1, 11.9,1,1, 2.984, 10522.278, 441.454, 52865.085 25/03/29,06:04:41,04,07,1, 11.9,1,1, 2.984, 10522.290, 441.455, 52865.107 25/03/29,06:04:41,05,07,1, 11.9,1,1, 2.984, 10522.290, 441.447, 52865.096 25/03/29,06:04:41,06,07,1, 11.9,1,1, 2.984, 10522.296, 441.435, 52865.093 25/03/29,06:04:41,07,07,1, 11.9,1,1, 2.984, 10522.315, 441.424, 52865.135 25/03/29,06:04:41,08,07,1, 11.9,1,1, 2.984, 10522.298, 441.406, 52865.067 25/03/29,06:04:41,09,07,1, 11.9,1,1, 2.984, 10522.301, 441.403, 52865.099 25/03/29,06:04:41,10,07,1, 11.9,1,1, 2.984, 10522.323, 441.398, 52865.078 25/03/29,06:04:41,11,07,1, 11.9,1,1, 2.984, 10522.323, 441.384, 52865.004 25/03/29,06:04:41,12,07,1, 11.9,1,1, 2.984, 10522.294, 441.378, 52864.961 25/03/29,06:04:41,13,07,1, 11.9,1,1, 2.984, 10522.340, 441.365, 52865.105 25/03/29,06:04:41,14,07,1, 11.9,1,1, 2.984, 10522.336, 441.374, 52865.104 25/03/29,06:04:41,15,07,1, 11.9,1,1, 2.984, 10522.324, 441.336, 52865.030 25/03/29,06:04:41,16,07,1, 11.9,1,1, 2.984, 10522.331, 441.338, 52864.996 25/03/29,06:04:41,17,07,1, 11.9,1,1, 2.984, 10522.315, 441.322, 52865.035 25/03/29,06:04:41,18,07,1, 11.9,1,1, 2.984, 10522.336, 441.310, 52865.054 25/03/29,06:04:41,19,07,1, 11.9,1,1, 2.984, 10522.320, 441.313, 52865.045 25/03/29,06:04:42,00,07,1, 11.9,1,1, 2.982, 10522.320, 441.313, 52865.045 25/03/29,06:04:42,01,07,1, 11.9,1,1, 2.982, 10522.335, 441.290, 52865.022 25/03/29,06:04:42,02,07,1, 11.9,1,1, 2.982, 10522.339, 441.286, 52864.962 25/03/29,06:04:42,03,07,1, 11.9,1,1, 2.982, 10522.351, 441.263, 52865.078 25/03/29,06:04:42,04,07,1, 11.9,1,1, 2.982, 10522.355, 441.254, 52865.068 25/03/29,06:04:42,05,07,1, 11.9,1,1, 2.982, 10522.357, 441.221, 52865.117 25/03/29,06:04:42,06,07,1, 11.9,1,1, 2.982, 10522.361, 441.230, 52865.055 25/03/29,06:04:42,07,07,1, 11.9,1,1, 2.982, 10522.345, 441.194, 52864.992 25/03/29,06:04:42,08,07,1, 11.9,1,1, 2.982, 10522.358, 441.199, 52865.041 25/03/29,06:04:42,09,07,1, 11.9,1,1, 2.982, 10522.363, 441.178, 52864.954 25/03/29,06:04:42,10,07,1, 11.9,1,1, 2.982, 10522.407, 441.141, 52864.719 25/03/29,06:04:42,11,07,1, 11.9,1,1, 2.982, 10522.357, 441.139, 52864.961 25/03/29,06:04:42,12,07,1, 11.9,1,1, 2.982, 10522.339, 441.151, 52864.958 25/03/29,06:04:42,13,07,1, 11.9,1,1, 2.982, 10522.396, 441.128, 52865.061 25/03/29,06:04:42,14,07,1, 11.9,1,1, 2.982, 10522.392, 441.121, 52864.973 25/03/29,06:04:42,15,07,1, 11.9,1,1, 2.982, 10522.387, 441.096, 52864.971 25/03/29,06:04:42,16,07,1, 11.9,1,1, 2.982, 10522.393, 441.103, 52864.984 25/03/29,06:04:42,17,07,1, 11.9,1,1, 2.982, 10522.382, 441.110, 52864.923 25/03/29,06:04:42,18,07,1, 11.9,1,1, 2.982, 10522.381, 441.083, 52864.945 25/03/29,06:04:42,19,07,1, 11.9,1,1, 2.982, 10522.377, 441.076, 52864.951 25/03/29,06:04:43,00,07,1, 12.0,1,1, 2.981, 10522.370, 441.076, 52864.951 25/03/29,06:04:43,01,07,1, 12.0,1,1, 2.981, 10522.383, 441.059, 52864.968 25/03/29,06:04:43,02,07,1, 12.0,1,1, 2.981, 10522.379, 441.051, 52864.931 25/03/29,06:04:43,03,07,1, 12.0,1,1, 2.981, 10522.372, 441.033, 52864.951 25/03/29,06:04:43,04,07,1, 12.0,1,1, 2.981, 10522.376, 441.018, 52864.970 25/03/29,06:04:43,05,07,1, 12.0,1,1, 2.981, 10522.406, 441.002, 52864.913 25/03/29,06:04:43,06,07,1, 12.0,1,1, 2.981, 10522.371, 440.981, 52864.956 25/03/29,06:04:43,07,07,1, 12.0,1,1, 2.981, 10522.376, 440.997, 52864.946 25/03/29,06:04:43,08,07,1, 12.0,1,1, 2.981, 10522.394, 440.974, 52864.938 25/03/29,06:04:43,09,07,1, 12.0,1,1, 2.981, 10522.386, 440.944, 52864.951 25/03/29,06:04:43,10,07,1, 12.0,1,1, 2.981, 10522.387, 440.971, 52864.953 25/03/29,06:04:43,11,07,1, 12.0,1,1, 2.981, 10522.395, 440.942, 52864.970 25/03/29,06:04:43,12,07,1, 12.0,1,1, 2.981, 10522.372, 440.919, 52864.952 25/03/29,06:04:43,13,07,1, 12.0,1,1, 2.981, 10522.376, 440.907, 52864.957 25/03/29,06:04:43,14,07,1, 12.0,1,1, 2.981, 10522.361, 440.921, 52864.963 25/03/29,06:04:43,15,07,1, 12.0,1,1, 2.981, 10522.390, 440.889, 52864.916 25/03/29,06:04:43,16,07,1, 12.0,1,1, 2.981, 10522.378, 440.881, 52864.928 25/03/29,06:04:43,17,07,1, 12.0,1,1, 2.981, 10522.364, 440.881, 52864.920 25/03/29,06:04:43,18,07,1, 12.0,1,1, 2.981, 10522.376, 440.873, 52864.918 25/03/29,06:04:43,19,07,1, 12.0,1,1, 2.981, 10522.363, 440.870, 52864.894 25/03/29,06:04:44,00,07,1, 11.9,1,1, 2.975, 10522.362, 440.870, 52864.894 25/03/29,06:04:44,01,07,1, 11.9,1,1, 2.975, 10522.361, 440.836, 52864.909 25/03/29,06:04:44,02,07,1, 11.9,1,1, 2.975, 10522.360, 440.833, 52864.926 25/03/29,06:04:44,03,07,1, 11.9,1,1, 2.975, 10522.376, 440.823, 52864.934 25/03/29,06:04:44,04,07,1, 11.9,1,1, 2.975, 10522.360, 440.829, 52864.888 25/03/29,06:04:44,05,07,1, 11.9,1,1, 2.975, 10522.357, 440.802, 52864.863 25/03/29,06:04:44,06,07,1, 11.9,1,1, 2.975, 10522.368, 440.811, 52864.872 25/03/29,06:04:44,07,07,1, 11.9,1,1, 2.975, 10522.329, 440.800, 52864.878 25/03/29,06:04:44,08,07,1, 11.9,1,1, 2.975, 10522.364, 440.796, 52864.839 25/03/29,06:04:44,09,07,1, 11.9,1,1, 2.975, 10522.364, 440.796, 52864.879 25/03/29,06:04:44,10,07,1, 11.9,1,1, 2.975, 10522.344, 440.784, 52864.890 25/03/29,06:04:44,11,07,1, 11.9,1,1, 2.975, 10522.345, 440.774, 52864.856 25/03/29,06:04:44,12,07,1, 11.9,1,1, 2.975, 10522.330, 440.768, 52864.842 25/03/29,06:04:44,13,07,1, 11.9,1,1, 2.975, 10522.339, 440.772, 52864.893 25/03/29,06:04:44,14,07,1, 11.9,1,1, 2.975, 10522.325, 440.756, 52864.839 25/03/29,06:04:44,15,07,1, 11.9,1,1, 2.975, 10522.332, 440.731, 52864.855 25/03/29,06:04:44,16,07,1, 11.9,1,1, 2.975, 10522.322, 440.746, 52864.865 25/03/29,06:04:44,17,07,1, 11.9,1,1, 2.975, 10522.308, 440.715, 52864.853 25/03/29,06:04:44,18,07,1, 11.9,1,1, 2.975, 10522.318, 440.737, 52864.848 25/03/29,06:04:44,19,07,1, 11.9,1,1, 2.975, 10522.313, 440.736, 52864.900 25/03/29,06:04:45,00,07,1, 11.9,1,1, 2.979, 10522.312, 440.736, 52864.900 25/03/29,06:04:45,01,07,1, 11.9,1,1, 2.979, 10522.299, 440.706, 52864.877 25/03/29,06:04:45,02,07,1, 11.9,1,1, 2.979, 10522.287, 440.690, 52864.834 25/03/29,06:04:45,03,07,1, 11.9,1,1, 2.979, 10522.257, 440.700, 52864.857 25/03/29,06:04:45,04,07,1, 11.9,1,1, 2.979, 10522.281, 440.719, 52864.852 25/03/29,06:04:45,05,07,1, 11.9,1,1, 2.979, 10522.280, 440.680, 52864.851 25/03/29,06:04:45,06,07,1, 11.9,1,1, 2.979, 10522.283, 440.695, 52864.830 25/03/29,06:04:45,07,07,1, 11.9,1,1, 2.979, 10522.272, 440.702, 52864.849 25/03/29,06:04:45,08,07,1, 11.9,1,1, 2.979, 10522.266, 440.666, 52864.823 25/03/29,06:04:45,09,07,1, 11.9,1,1, 2.979, 10522.252, 440.645, 52864.841 25/03/29,06:04:45,10,07,1, 11.9,1,1, 2.979, 10522.280, 440.657, 52864.834 25/03/29,06:04:45,11,07,1, 11.9,1,1, 2.979, 10522.253, 440.678, 52864.822 25/03/29,06:04:45,12,07,1, 11.9,1,1, 2.979, 10522.271, 440.669, 52864.924 25/03/29,06:04:45,13,07,1, 11.9,1,1, 2.979, 10522.257, 440.675, 52864.794 25/03/29,06:04:45,14,07,1, 11.9,1,1, 2.979, 10522.283, 440.656, 52864.837 25/03/29,06:04:45,15,07,1, 11.9,1,1, 2.979, 10522.250, 440.648, 52864.844 25/03/29,06:04:45,16,07,1, 11.9,1,1, 2.979, 10522.252, 440.652, 52864.879 25/03/29,06:04:45,17,07,1, 11.9,1,1, 2.979, 10522.238, 440.649, 52864.790 25/03/29,06:04:45,18,07,1, 11.9,1,1, 2.979, 10522.254, 440.656, 52864.901 25/03/29,06:04:45,19,07,1, 11.9,1,1, 2.979, 10522.236, 440.607, 52864.783 25/03/29,06:04:46,00,07,1, 11.9,1,1, 2.983, 10522.228, 440.607, 52864.783 25/03/29,06:04:46,01,07,1, 11.9,1,1, 2.983, 10522.227, 440.637, 52864.872 25/03/29,06:04:46,02,07,1, 11.9,1,1, 2.983, 10522.243, 440.606, 52864.811 25/03/29,06:04:46,03,07,1, 11.9,1,1, 2.983, 10522.240, 440.621, 52864.824 25/03/29,06:04:46,04,07,1, 11.9,1,1, 2.983, 10522.221, 440.601, 52864.873 25/03/29,06:04:46,05,07,1, 11.9,1,1, 2.983, 10522.215, 440.606, 52864.805 25/03/29,06:04:46,06,07,1, 11.9,1,1, 2.983, 10522.213, 440.610, 52864.815 25/03/29,06:04:46,07,07,1, 11.9,1,1, 2.983, 10522.208, 440.597, 52864.851 25/03/29,06:04:46,08,07,1, 11.9,1,1, 2.983, 10522.178, 440.605, 52864.811 25/03/29,06:04:46,09,07,1, 11.9,1,1, 2.983, 10522.218, 440.605, 52864.818 25/03/29,06:04:46,10,07,1, 11.9,1,1, 2.983, 10522.194, 440.611, 52864.814 25/03/29,06:04:46,11,07,1, 11.9,1,1, 2.983, 10522.180, 440.596, 52864.886 25/03/29,06:04:46,12,07,1, 11.9,1,1, 2.983, 10522.200, 440.583, 52864.863 25/03/29,06:04:46,13,07,1, 11.9,1,1, 2.983, 10522.207, 440.565, 52864.800 25/03/29,06:04:46,14,07,1, 11.9,1,1, 2.983, 10522.202, 440.567, 52864.873 25/03/29,06:04:46,15,07,1, 11.9,1,1, 2.983, 10522.203, 440.569, 52864.829 25/03/29,06:04:46,16,07,1, 11.9,1,1, 2.983, 10522.192, 440.551, 52864.859 25/03/29,06:04:46,17,07,1, 11.9,1,1, 2.983, 10522.191, 440.567, 52864.822 25/03/29,06:04:46,18,07,1, 11.9,1,1, 2.983, 10522.197, 440.556, 52864.834 25/03/29,06:04:46,19,07,1, 11.9,1,1, 2.983, 10522.179, 440.551, 52864.815 25/03/29,06:04:47,00,07,1, 11.9,1,1, 2.979, 10522.178, 440.551, 52864.815 25/03/29,06:04:47,01,07,1, 11.9,1,1, 2.979, 10522.163, 440.543, 52864.863 25/03/29,06:04:47,02,07,1, 11.9,1,1, 2.979, 10522.169, 440.573, 52864.877 25/03/29,06:04:47,03,07,1, 11.9,1,1, 2.979, 10522.167, 440.517, 52864.814 25/03/29,06:04:47,04,07,1, 11.9,1,1, 2.979, 10522.179, 440.515, 52864.821 25/03/29,06:04:47,05,07,1, 11.9,1,1, 2.979, 10522.147, 440.526, 52864.900 25/03/29,06:04:47,06,07,1, 11.9,1,1, 2.979, 10522.145, 440.520, 52864.891 25/03/29,06:04:47,07,07,1, 11.9,1,1, 2.979, 10522.136, 440.499, 52864.778 25/03/29,06:04:47,08,07,1, 11.9,1,1, 2.979, 10522.130, 440.523, 52864.836 25/03/29,06:04:47,09,07,1, 11.9,1,1, 2.979, 10522.126, 440.503, 52864.824 25/03/29,06:04:47,10,07,1, 11.9,1,1, 2.979, 10522.149, 440.523, 52864.917 25/03/29,06:04:47,11,07,1, 11.9,1,1, 2.979, 10522.135, 440.510, 52864.923 25/03/29,06:04:47,12,07,1, 11.9,1,1, 2.979, 10522.141, 440.509, 52864.898 25/03/29,06:04:47,13,07,1, 11.9,1,1, 2.979, 10522.146, 440.514, 52864.881 25/03/29,06:04:47,14,07,1, 11.9,1,1, 2.979, 10522.129, 440.527, 52864.921 25/03/29,06:04:47,15,07,1, 11.9,1,1, 2.979, 10522.128, 440.536, 52864.893 25/03/29,06:04:47,16,07,1, 11.9,1,1, 2.979, 10522.132, 440.542, 52864.869 25/03/29,06:04:47,17,07,1, 11.9,1,1, 2.979, 10522.140, 440.543, 52864.847 25/03/29,06:04:47,18,07,1, 11.9,1,1, 2.979, 10522.125, 440.511, 52864.812 25/03/29,06:04:47,19,07,1, 11.9,1,1, 2.979, 10522.120, 440.511, 52864.896 25/03/29,06:04:48,00,06,1, 11.9,1,1, 2.984, 10522.120, 440.511, 52864.896 25/03/29,06:04:48,01,06,1, 11.9,1,1, 2.984, 10522.104, 440.551, 52864.857 25/03/29,06:04:48,02,06,1, 11.9,1,1, 2.984, 10522.125, 440.536, 52864.862 25/03/29,06:04:48,03,06,1, 11.9,1,1, 2.984, 10522.101, 440.528, 52864.945 25/03/29,06:04:48,04,06,1, 11.9,1,1, 2.984, 10522.141, 440.537, 52864.831 25/03/29,06:04:48,05,06,1, 11.9,1,1, 2.984, 10522.090, 440.537, 52864.923 25/03/29,06:04:48,06,06,1, 11.9,1,1, 2.984, 10522.105, 440.546, 52864.840 25/03/29,06:04:48,07,06,1, 11.9,1,1, 2.984, 10522.091, 440.554, 52864.842 25/03/29,06:04:48,08,06,1, 11.9,1,1, 2.984, 10522.099, 440.558, 52864.871 25/03/29,06:04:48,09,06,1, 11.9,1,1, 2.984, 10522.096, 440.556, 52864.921 25/03/29,06:04:48,10,06,1, 11.9,1,1, 2.984, 10522.125, 440.554, 52864.868 25/03/29,06:04:48,11,06,1, 11.9,1,1, 2.984, 10522.109, 440.568, 52864.902 25/03/29,06:04:48,12,06,1, 11.9,1,1, 2.984, 10522.102, 440.584, 52864.925 25/03/29,06:04:48,13,06,1, 11.9,1,1, 2.984, 10522.075, 440.581, 52864.934 25/03/29,06:04:48,14,06,1, 11.9,1,1, 2.984, 10522.103, 440.570, 52864.860 25/03/29,06:04:48,15,06,1, 11.9,1,1, 2.984, 10522.077, 440.592, 52864.945 25/03/29,06:04:48,16,06,1, 11.9,1,1, 2.984, 10522.089, 440.599, 52864.921 25/03/29,06:04:48,17,06,1, 11.9,1,1, 2.984, 10522.082, 440.588, 52864.893 25/03/29,06:04:48,18,06,1, 11.9,1,1, 2.984, 10522.064, 440.577, 52864.877 25/03/29,06:04:48,19,06,1, 11.9,1,1, 2.984, 10522.086, 440.590, 52864.928 25/03/29,06:04:49,00,06,1, 11.9,1,1, 2.984, 10522.078, 440.590, 52864.928 25/03/29,06:04:49,01,06,1, 11.9,1,1, 2.984, 10522.069, 440.579, 52864.881 25/03/29,06:04:49,02,06,1, 11.9,1,1, 2.984, 10522.086, 440.591, 52864.916 25/03/29,06:04:49,03,06,1, 11.9,1,1, 2.984, 10522.074, 440.591, 52864.972 25/03/29,06:04:49,04,06,1, 11.9,1,1, 2.984, 10522.047, 440.597, 52864.977 25/03/29,06:04:49,05,06,1, 11.9,1,1, 2.984, 10522.064, 440.592, 52864.921 25/03/29,06:04:49,06,06,1, 11.9,1,1, 2.984, 10522.077, 440.623, 52864.906 25/03/29,06:04:49,07,06,1, 11.9,1,1, 2.984, 10522.069, 440.609, 52864.963 25/03/29,06:04:49,08,06,1, 11.9,1,1, 2.984, 10522.044, 440.602, 52864.921 25/03/29,06:04:49,09,06,1, 11.9,1,1, 2.984, 10522.039, 440.583, 52864.936 25/03/29,06:04:49,10,06,1, 11.9,1,1, 2.984, 10522.059, 440.605, 52864.928 25/03/29,06:04:49,11,06,1, 11.9,1,1, 2.984, 10522.021, 440.628, 52864.916 25/03/29,06:04:49,12,06,1, 11.9,1,1, 2.984, 10522.039, 440.580, 52864.932 25/03/29,06:04:49,13,06,1, 11.9,1,1, 2.984, 10522.047, 440.570, 52864.907 25/03/29,06:04:49,14,06,1, 11.9,1,1, 2.984, 10522.053, 440.619, 52864.957 25/03/29,06:04:49,15,06,1, 11.9,1,1, 2.984, 10522.037, 440.598, 52864.944 25/03/29,06:04:49,16,06,1, 11.9,1,1, 2.984, 10522.034, 440.591, 52864.939 25/03/29,06:04:49,17,06,1, 11.9,1,1, 2.984, 10522.042, 440.591, 52864.925 25/03/29,06:04:49,18,06,1, 11.9,1,1, 2.984, 10522.024, 440.588, 52864.955 25/03/29,06:04:49,19,06,1, 11.9,1,1, 2.984, 10522.023, 440.601, 52864.925 25/03/29,06:04:50,00,06,1, 11.9,1,1, 2.983, 10522.020, 440.601, 52864.925 25/03/29,06:04:50,01,06,1, 11.9,1,1, 2.983, 10521.996, 440.580, 52864.965 25/03/29,06:04:50,02,06,1, 11.9,1,1, 2.983, 10521.996, 440.585, 52864.946 25/03/29,06:04:50,03,06,1, 11.9,1,1, 2.983, 10521.986, 440.587, 52864.883 25/03/29,06:04:50,04,06,1, 11.9,1,1, 2.983, 10521.986, 440.587, 52864.989 25/03/29,06:04:50,05,06,1, 11.9,1,1, 2.983, 10521.972, 440.568, 52864.948 25/03/29,06:04:50,06,06,1, 11.9,1,1, 2.983, 10521.952, 440.598, 52864.958 25/03/29,06:04:50,07,06,1, 11.9,1,1, 2.983, 10521.941, 440.599, 52864.997 25/03/29,06:04:50,08,06,1, 11.9,1,1, 2.983, 10521.952, 440.601, 52864.970 25/03/29,06:04:50,09,06,1, 11.9,1,1, 2.983, 10521.955, 440.586, 52864.967 25/03/29,06:04:50,10,06,1, 11.9,1,1, 2.983, 10521.932, 440.576, 52864.949 25/03/29,06:04:50,11,06,1, 11.9,1,1, 2.983, 10521.939, 440.600, 52864.925 25/03/29,06:04:50,12,06,1, 11.9,1,1, 2.983, 10521.918, 440.596, 52864.963 25/03/29,06:04:50,13,06,1, 11.9,1,1, 2.983, 10521.904, 440.594, 52864.979 25/03/29,06:04:50,14,06,1, 11.9,1,1, 2.983, 10521.896, 440.599, 52864.954 25/03/29,06:04:50,15,06,1, 11.9,1,1, 2.983, 10521.911, 440.596, 52864.957 25/03/29,06:04:50,16,06,1, 11.9,1,1, 2.983, 10521.899, 440.600, 52864.944 25/03/29,06:04:50,17,06,1, 11.9,1,1, 2.983, 10521.865, 440.629, 52864.990 25/03/29,06:04:50,18,06,1, 11.9,1,1, 2.983, 10521.868, 440.620, 52864.987 25/03/29,06:04:50,19,06,1, 11.9,1,1, 2.983, 10521.881, 440.601, 52865.006 25/03/29,06:04:51,00,06,1, 12.0,1,1, 2.985, 10521.878, 440.601, 52865.006 25/03/29,06:04:51,01,06,1, 12.0,1,1, 2.985, 10521.841, 440.602, 52864.965 25/03/29,06:04:51,02,06,1, 12.0,1,1, 2.985, 10521.844, 440.610, 52864.936 25/03/29,06:04:51,03,06,1, 12.0,1,1, 2.985, 10521.807, 440.600, 52865.010 25/03/29,06:04:51,04,06,1, 12.0,1,1, 2.985, 10521.821, 440.634, 52864.991 25/03/29,06:04:51,05,06,1, 12.0,1,1, 2.985, 10521.812, 440.630, 52864.970 25/03/29,06:04:51,06,06,1, 12.0,1,1, 2.985, 10521.808, 440.630, 52865.000 25/03/29,06:04:51,07,06,1, 12.0,1,1, 2.985, 10521.777, 440.619, 52864.959 25/03/29,06:04:51,08,06,1, 12.0,1,1, 2.985, 10521.806, 440.642, 52864.967 25/03/29,06:04:51,09,06,1, 12.0,1,1, 2.985, 10521.766, 440.644, 52864.998 25/03/29,06:04:51,10,06,1, 12.0,1,1, 2.985, 10521.796, 440.644, 52864.981 25/03/29,06:04:51,11,06,1, 12.0,1,1, 2.985, 10521.776, 440.650, 52864.995 25/03/29,06:04:51,12,06,1, 12.0,1,1, 2.985, 10521.756, 440.640, 52865.033 25/03/29,06:04:51,13,06,1, 12.0,1,1, 2.985, 10521.746, 440.641, 52865.002 25/03/29,06:04:51,14,06,1, 12.0,1,1, 2.985, 10521.736, 440.652, 52865.009 25/03/29,06:04:51,15,06,1, 12.0,1,1, 2.985, 10521.748, 440.656, 52865.009 25/03/29,06:04:51,16,06,1, 12.0,1,1, 2.985, 10521.693, 440.687, 52865.025 25/03/29,06:04:51,17,06,1, 12.0,1,1, 2.985, 10521.722, 440.674, 52864.961 25/03/29,06:04:51,18,06,1, 12.0,1,1, 2.985, 10521.685, 440.678, 52864.985 25/03/29,06:04:51,19,06,1, 12.0,1,1, 2.985, 10521.693, 440.694, 52865.041 25/03/29,06:04:52,00,06,1, 11.9,1,1, 2.977, 10521.686, 440.694, 52865.041 25/03/29,06:04:52,01,06,1, 11.9,1,1, 2.977, 10521.676, 440.688, 52864.940 25/03/29,06:04:52,02,06,1, 11.9,1,1, 2.977, 10521.693, 440.709, 52864.967 25/03/29,06:04:52,03,06,1, 11.9,1,1, 2.977, 10521.681, 440.713, 52865.059 25/03/29,06:04:52,04,06,1, 11.9,1,1, 2.977, 10521.674, 440.714, 52865.097 25/03/29,06:04:52,05,06,1, 11.9,1,1, 2.977, 10521.631, 440.713, 52865.064 25/03/29,06:04:52,06,06,1, 11.9,1,1, 2.977, 10521.654, 440.710, 52864.998 25/03/29,06:04:52,07,06,1, 11.9,1,1, 2.977, 10521.644, 440.722, 52864.971 25/03/29,06:04:52,08,06,1, 11.9,1,1, 2.977, 10521.635, 440.722, 52864.970 25/03/29,06:04:52,09,06,1, 11.9,1,1, 2.977, 10521.615, 440.747, 52865.073 25/03/29,06:04:52,10,06,1, 11.9,1,1, 2.977, 10521.615, 440.765, 52865.076 25/03/29,06:04:52,11,06,1, 11.9,1,1, 2.977, 10521.612, 440.753, 52865.013 25/03/29,06:04:52,12,06,1, 11.9,1,1, 2.977, 10521.593, 440.779, 52864.998 25/03/29,06:04:52,13,06,1, 11.9,1,1, 2.977, 10521.623, 440.757, 52865.058 25/03/29,06:04:52,14,06,1, 11.9,1,1, 2.977, 10521.600, 440.788, 52865.007 25/03/29,06:04:52,15,06,1, 11.9,1,1, 2.977, 10521.603, 440.806, 52865.065 25/03/29,06:04:52,16,06,1, 11.9,1,1, 2.977, 10521.599, 440.784, 52865.054 25/03/29,06:04:52,17,06,1, 11.9,1,1, 2.977, 10521.594, 440.804, 52865.125 25/03/29,06:04:52,18,06,1, 11.9,1,1, 2.977, 10521.603, 440.820, 52865.099 25/03/29,06:04:52,19,06,1, 11.9,1,1, 2.977, 10521.593, 440.813, 52865.036 25/03/29,06:04:53,00,06,1, 12.0,1,1, 2.985, 10521.586, 440.813, 52865.036 25/03/29,06:04:53,01,06,1, 12.0,1,1, 2.985, 10521.571, 440.851, 52865.092 25/03/29,06:04:53,02,06,1, 12.0,1,1, 2.985, 10521.572, 440.837, 52865.139 25/03/29,06:04:53,03,06,1, 12.0,1,1, 2.985, 10521.539, 440.842, 52865.120 25/03/29,06:04:53,04,06,1, 12.0,1,1, 2.985, 10521.541, 440.847, 52865.060 25/03/29,06:04:53,05,06,1, 12.0,1,1, 2.985, 10521.542, 440.865, 52865.067 25/03/29,06:04:53,06,06,1, 12.0,1,1, 2.985, 10521.535, 440.852, 52865.139 25/03/29,06:04:53,07,06,1, 12.0,1,1, 2.985, 10521.524, 440.868, 52865.088 25/03/29,06:04:53,08,06,1, 12.0,1,1, 2.985, 10521.518, 440.850, 52865.084 25/03/29,06:04:53,09,06,1, 12.0,1,1, 2.985, 10521.511, 440.882, 52865.084 25/03/29,06:04:53,10,06,1, 12.0,1,1, 2.985, 10521.516, 440.869, 52865.114 25/03/29,06:04:53,11,06,1, 12.0,1,1, 2.985, 10521.486, 440.883, 52865.124 25/03/29,06:04:53,12,06,1, 12.0,1,1, 2.985, 10521.496, 440.888, 52865.051 25/03/29,06:04:53,13,06,1, 12.0,1,1, 2.985, 10521.512, 440.906, 52865.047 25/03/29,06:04:53,14,06,1, 12.0,1,1, 2.985, 10521.498, 440.919, 52865.104 25/03/29,06:04:53,15,06,1, 12.0,1,1, 2.985, 10521.448, 440.876, 52865.139 25/03/29,06:04:53,16,06,1, 12.0,1,1, 2.985, 10521.461, 440.912, 52865.106 25/03/29,06:04:53,17,06,1, 12.0,1,1, 2.985, 10521.471, 440.899, 52865.114 25/03/29,06:04:53,18,06,1, 12.0,1,1, 2.985, 10521.453, 440.930, 52865.162 25/03/29,06:04:53,19,06,1, 12.0,1,1, 2.985, 10521.439, 440.899, 52865.103 25/03/29,06:04:54,00,06,1, 11.9,1,1, 2.979, 10521.436, 440.899, 52865.103 25/03/29,06:04:54,01,06,1, 11.9,1,1, 2.979, 10521.433, 440.945, 52865.193 25/03/29,06:04:54,02,06,1, 11.9,1,1, 2.979, 10521.424, 440.927, 52865.193 25/03/29,06:04:54,03,06,1, 11.9,1,1, 2.979, 10521.426, 440.928, 52865.125 25/03/29,06:04:54,04,06,1, 11.9,1,1, 2.979, 10521.391, 440.941, 52865.181 25/03/29,06:04:54,05,06,1, 11.9,1,1, 2.979, 10521.399, 440.959, 52865.150 25/03/29,06:04:54,06,06,1, 11.9,1,1, 2.979, 10521.403, 440.962, 52865.158 25/03/29,06:04:54,07,06,1, 11.9,1,1, 2.979, 10521.371, 440.970, 52865.211 25/03/29,06:04:54,08,06,1, 11.9,1,1, 2.979, 10521.389, 440.973, 52865.164 25/03/29,06:04:54,09,06,1, 11.9,1,1, 2.979, 10521.377, 441.000, 52865.174 25/03/29,06:04:54,10,06,1, 11.9,1,1, 2.979, 10521.379, 440.964, 52865.129 25/03/29,06:04:54,11,06,1, 11.9,1,1, 2.979, 10521.361, 440.993, 52865.248 25/03/29,06:04:54,12,06,1, 11.9,1,1, 2.979, 10521.342, 441.012, 52865.115 25/03/29,06:04:54,13,06,1, 11.9,1,1, 2.979, 10521.312, 441.003, 52865.128 25/03/29,06:04:54,14,06,1, 11.9,1,1, 2.979, 10521.326, 441.034, 52865.186 25/03/29,06:04:54,15,06,1, 11.9,1,1, 2.979, 10521.317, 441.034, 52865.193 25/03/29,06:04:54,16,06,1, 11.9,1,1, 2.979, 10521.307, 441.059, 52865.223 25/03/29,06:04:54,17,06,1, 11.9,1,1, 2.979, 10521.301, 441.041, 52865.196 25/03/29,06:04:54,18,06,1, 11.9,1,1, 2.979, 10521.306, 441.058, 52865.226 25/03/29,06:04:54,19,06,1, 11.9,1,1, 2.979, 10521.271, 441.063, 52865.123 25/03/29,06:04:55,00,06,1, 11.9,1,1, 2.978, 10521.269, 441.063, 52865.123 25/03/29,06:04:55,01,06,1, 11.9,1,1, 2.978, 10521.293, 441.047, 52865.285 25/03/29,06:04:55,02,06,1, 11.9,1,1, 2.978, 10521.245, 441.070, 52865.123 25/03/29,06:04:55,03,06,1, 11.9,1,1, 2.978, 10521.274, 441.065, 52865.279 25/03/29,06:04:55,04,06,1, 11.9,1,1, 2.978, 10521.256, 441.072, 52865.154 25/03/29,06:04:55,05,06,1, 11.9,1,1, 2.978, 10521.267, 441.050, 52865.215 25/03/29,06:04:55,06,06,1, 11.9,1,1, 2.978, 10521.219, 441.082, 52865.195 25/03/29,06:04:55,07,06,1, 11.9,1,1, 2.978, 10521.242, 441.085, 52865.254 25/03/29,06:04:55,08,06,1, 11.9,1,1, 2.978, 10521.223, 441.094, 52865.267 25/03/29,06:04:55,09,06,1, 11.9,1,1, 2.978, 10521.223, 441.089, 52865.247 25/03/29,06:04:55,10,06,1, 11.9,1,1, 2.978, 10521.230, 441.121, 52865.296 25/03/29,06:04:55,11,06,1, 11.9,1,1, 2.978, 10521.180, 441.126, 52865.257 25/03/29,06:04:55,12,06,1, 11.9,1,1, 2.978, 10521.185, 441.134, 52865.286 25/03/29,06:04:55,13,06,1, 11.9,1,1, 2.978, 10521.180, 441.138, 52865.235 25/03/29,06:04:55,14,06,1, 11.9,1,1, 2.978, 10521.183, 441.141, 52865.268 25/03/29,06:04:55,15,06,1, 11.9,1,1, 2.978, 10521.156, 441.124, 52865.286 25/03/29,06:04:55,16,06,1, 11.9,1,1, 2.978, 10521.162, 441.156, 52865.289 25/03/29,06:04:55,17,06,1, 11.9,1,1, 2.978, 10521.178, 441.168, 52865.279 25/03/29,06:04:55,18,06,1, 11.9,1,1, 2.978, 10521.157, 441.148, 52865.267 25/03/29,06:04:55,19,06,1, 11.9,1,1, 2.978, 10521.155, 441.173, 52865.256 25/03/29,06:04:56,00,06,1, 11.9,1,1, 2.980, 10521.152, 441.173, 52865.256 25/03/29,06:04:56,01,06,1, 11.9,1,1, 2.980, 10521.108, 441.176, 52865.352 25/03/29,06:04:56,02,06,1, 11.9,1,1, 2.980, 10521.126, 441.178, 52865.302 25/03/29,06:04:56,03,06,1, 11.9,1,1, 2.980, 10521.113, 441.183, 52865.291 25/03/29,06:04:56,04,06,1, 11.9,1,1, 2.980, 10521.086, 441.176, 52865.296 25/03/29,06:04:56,05,06,1, 11.9,1,1, 2.980, 10521.102, 441.196, 52865.378 25/03/29,06:04:56,06,06,1, 11.9,1,1, 2.980, 10521.109, 441.215, 52865.364 25/03/29,06:04:56,07,06,1, 11.9,1,1, 2.980, 10521.072, 441.226, 52865.369 25/03/29,06:04:56,08,06,1, 11.9,1,1, 2.980, 10521.070, 441.228, 52865.370 25/03/29,06:04:56,09,06,1, 11.9,1,1, 2.980, 10521.074, 441.232, 52865.340 25/03/29,06:04:56,10,06,1, 11.9,1,1, 2.980, 10521.078, 441.214, 52865.335 25/03/29,06:04:56,11,06,1, 11.9,1,1, 2.980, 10521.039, 441.222, 52865.298 25/03/29,06:04:56,12,06,1, 11.9,1,1, 2.980, 10521.047, 441.227, 52865.308 25/03/29,06:04:56,13,06,1, 11.9,1,1, 2.980, 10521.019, 441.246, 52865.301 25/03/29,06:04:56,14,06,1, 11.9,1,1, 2.980, 10521.029, 441.222, 52865.303 25/03/29,06:04:56,15,06,1, 11.9,1,1, 2.980, 10521.015, 441.248, 52865.328 25/03/29,06:04:56,16,06,1, 11.9,1,1, 2.980, 10520.993, 441.251, 52865.343 25/03/29,06:04:56,17,06,1, 11.9,1,1, 2.980, 10520.994, 441.236, 52865.392 25/03/29,06:04:56,18,06,1, 11.9,1,1, 2.980, 10520.994, 441.258, 52865.317 25/03/29,06:04:56,19,06,1, 11.9,1,1, 2.980, 10520.979, 441.272, 52865.321 25/03/29,06:04:57,00,06,1, 11.9,1,1, 2.983, 10520.977, 441.272, 52865.321 25/03/29,06:04:57,01,06,1, 11.9,1,1, 2.983, 10520.994, 441.266, 52865.421 25/03/29,06:04:57,02,06,1, 11.9,1,1, 2.983, 10520.993, 441.304, 52865.488 25/03/29,06:04:57,03,06,1, 11.9,1,1, 2.983, 10520.995, 441.296, 52865.491 25/03/29,06:04:57,04,06,1, 11.9,1,1, 2.983, 10520.966, 441.332, 52865.514 25/03/29,06:04:57,05,06,1, 11.9,1,1, 2.983, 10520.955, 441.303, 52865.504 25/03/29,06:04:57,06,06,1, 11.9,1,1, 2.983, 10520.967, 441.312, 52865.552 25/03/29,06:04:57,07,06,1, 11.9,1,1, 2.983, 10520.952, 441.319, 52865.562 25/03/29,06:04:57,08,06,1, 11.9,1,1, 2.983, 10520.900, 441.323, 52865.580 25/03/29,06:04:57,09,06,1, 11.9,1,1, 2.983, 10520.944, 441.334, 52865.574 25/03/29,06:04:57,10,06,1, 11.9,1,1, 2.983, 10520.913, 441.323, 52865.439 25/03/29,06:04:57,11,06,1, 11.9,1,1, 2.983, 10520.928, 441.309, 52865.464 25/03/29,06:04:57,12,06,1, 11.9,1,1, 2.983, 10520.912, 441.338, 52865.499 25/03/29,06:04:57,13,06,1, 11.9,1,1, 2.983, 10520.918, 441.307, 52865.529 25/03/29,06:04:57,14,06,1, 11.9,1,1, 2.983, 10520.897, 441.357, 52865.567 25/03/29,06:04:57,15,06,1, 11.9,1,1, 2.983, 10520.910, 441.333, 52865.556 25/03/29,06:04:57,16,06,1, 11.9,1,1, 2.983, 10520.905, 441.330, 52865.522 25/03/29,06:04:57,17,06,1, 11.9,1,1, 2.983, 10520.867, 441.313, 52865.542 25/03/29,06:04:57,18,06,1, 11.9,1,1, 2.983, 10520.852, 441.338, 52865.535 25/03/29,06:04:57,19,06,1, 11.9,1,1, 2.983, 10520.822, 441.330, 52865.519 25/03/29,06:04:58,00,06,1, 11.9,1,1, 2.979, 10520.818, 441.330, 52865.519 25/03/29,06:04:58,01,06,1, 11.9,1,1, 2.979, 10520.812, 441.294, 52865.544 25/03/29,06:04:58,02,06,1, 11.9,1,1, 2.979, 10520.824, 441.324, 52865.593 25/03/29,06:04:58,03,06,1, 11.9,1,1, 2.979, 10520.789, 441.319, 52865.560 25/03/29,06:04:58,04,06,1, 11.9,1,1, 2.979, 10520.777, 441.313, 52865.509 25/03/29,06:04:58,05,06,1, 11.9,1,1, 2.979, 10520.775, 441.320, 52865.519 25/03/29,06:04:58,06,06,1, 11.9,1,1, 2.979, 10520.779, 441.336, 52865.558 25/03/29,06:04:58,07,06,1, 11.9,1,1, 2.979, 10520.762, 441.336, 52865.719 25/03/29,06:04:58,08,06,1, 11.9,1,1, 2.979, 10520.766, 441.325, 52865.595 25/03/29,06:04:58,09,06,1, 11.9,1,1, 2.979, 10520.737, 441.356, 52865.716 25/03/29,06:04:58,10,06,1, 11.9,1,1, 2.979, 10520.746, 441.317, 52865.567 25/03/29,06:04:58,11,06,1, 11.9,1,1, 2.979, 10520.714, 441.325, 52865.491 25/03/29,06:04:58,12,06,1, 11.9,1,1, 2.979, 10520.697, 441.326, 52865.600 25/03/29,06:04:58,13,06,1, 11.9,1,1, 2.979, 10520.712, 441.324, 52865.592 25/03/29,06:04:58,14,06,1, 11.9,1,1, 2.979, 10520.659, 441.345, 52865.709 25/03/29,06:04:58,15,06,1, 11.9,1,1, 2.979, 10520.699, 441.290, 52865.466 25/03/29,06:04:58,16,06,1, 11.9,1,1, 2.979, 10520.674, 441.318, 52865.563 25/03/29,06:04:58,17,06,1, 11.9,1,1, 2.979, 10520.639, 441.328, 52865.582 25/03/29,06:04:58,18,06,1, 11.9,1,1, 2.979, 10520.632, 441.332, 52865.524 25/03/29,06:04:58,19,06,1, 11.9,1,1, 2.979, 10520.621, 441.327, 52865.498 25/03/29,06:04:59,00,07,1, 11.9,1,1, 2.981, 10520.618, 441.327, 52865.498 25/03/29,06:04:59,01,07,1, 11.9,1,1, 2.981, 10520.602, 441.330, 52865.602 25/03/29,06:04:59,02,07,1, 11.9,1,1, 2.981, 10520.591, 441.343, 52865.615 25/03/29,06:04:59,03,07,1, 11.9,1,1, 2.981, 10520.589, 441.322, 52865.622 25/03/29,06:04:59,04,07,1, 11.9,1,1, 2.981, 10520.542, 441.333, 52865.578 25/03/29,06:04:59,05,07,1, 11.9,1,1, 2.981, 10520.555, 441.315, 52865.620 25/03/29,06:04:59,06,07,1, 11.9,1,1, 2.981, 10520.523, 441.311, 52865.616 25/03/29,06:04:59,07,07,1, 11.9,1,1, 2.981, 10520.543, 441.298, 52865.542 25/03/29,06:04:59,08,07,1, 11.9,1,1, 2.981, 10520.526, 441.328, 52865.560 25/03/29,06:04:59,09,07,1, 11.9,1,1, 2.981, 10520.499, 441.319, 52865.624 25/03/29,06:04:59,10,07,1, 11.9,1,1, 2.981, 10520.508, 441.315, 52865.596 25/03/29,06:04:59,11,07,1, 11.9,1,1, 2.981, 10520.490, 441.311, 52865.662 25/03/29,06:04:59,12,07,1, 11.9,1,1, 2.981, 10520.471, 441.318, 52865.597 25/03/29,06:04:59,13,07,1, 11.9,1,1, 2.981, 10520.476, 441.316, 52865.581 25/03/29,06:04:59,14,07,1, 11.9,1,1, 2.981, 10520.465, 441.317, 52865.560 25/03/29,06:04:59,15,07,1, 11.9,1,1, 2.981, 10520.457, 441.346, 52865.668 25/03/29,06:04:59,16,07,1, 11.9,1,1, 2.981, 10520.443, 441.345, 52865.638 25/03/29,06:04:59,17,07,1, 11.9,1,1, 2.981, 10520.416, 441.317, 52865.631 25/03/29,06:04:59,18,07,1, 11.9,1,1, 2.981, 10520.407, 441.343, 52865.597 25/03/29,06:04:59,19,07,1, 11.9,1,1, 2.981, 10520.390, 441.332, 52865.623 25/03/29,06:05:00,00,08,1, 11.9,1,1, 2.980, 10520.384, 441.332, 52865.623 25/03/29,06:05:00,01,08,1, 11.9,1,1, 2.980, 10520.372, 441.350, 52865.607 25/03/29,06:05:00,02,08,1, 11.9,1,1, 2.980, 10520.370, 441.319, 52865.537 25/03/29,06:05:00,03,08,1, 11.9,1,1, 2.980, 10520.365, 441.305, 52865.505 25/03/29,06:05:00,04,08,1, 11.9,1,1, 2.980, 10520.346, 441.313, 52865.566 25/03/29,06:05:00,05,08,1, 11.9,1,1, 2.980, 10520.365, 441.312, 52865.498 25/03/29,06:05:00,06,08,1, 11.9,1,1, 2.980, 10520.347, 441.286, 52865.529 25/03/29,06:05:00,07,08,1, 11.9,1,1, 2.980, 10520.329, 441.310, 52865.490 25/03/29,06:05:00,08,08,1, 11.9,1,1, 2.980, 10520.309, 441.313, 52865.489 25/03/29,06:05:00,09,08,1, 11.9,1,1, 2.980, 10520.320, 441.302, 52865.505 25/03/29,06:05:00,10,08,1, 11.9,1,1, 2.980, 10520.300, 441.301, 52865.499 25/03/29,06:05:00,11,08,1, 11.9,1,1, 2.980, 10520.316, 441.321, 52865.541 25/03/29,06:05:00,12,08,1, 11.9,1,1, 2.980, 10520.279, 441.334, 52865.583 25/03/29,06:05:00,13,08,1, 11.9,1,1, 2.980, 10520.261, 441.317, 52865.600 25/03/29,06:05:00,14,08,1, 11.9,1,1, 2.980, 10520.284, 441.309, 52865.492 25/03/29,06:05:00,15,08,1, 11.9,1,1, 2.980, 10520.243, 441.335, 52865.574 25/03/29,06:05:00,16,08,1, 11.9,1,1, 2.980, 10520.241, 441.307, 52865.506 25/03/29,06:05:00,17,08,1, 11.9,1,1, 2.980, 10520.237, 441.327, 52865.488 25/03/29,06:05:00,18,08,1, 11.9,1,1, 2.980, 10520.192, 441.325, 52865.654 25/03/29,06:05:00,19,08,1, 11.9,1,1, 2.980, 10520.171, 441.323, 52865.575 25/03/29,06:05:01,00,07,1, 11.8,1,1, 2.983, 10520.167, 441.323, 52865.575 25/03/29,06:05:01,01,07,1, 11.8,1,1, 2.983, 10520.204, 441.343, 52865.584 25/03/29,06:05:01,02,07,1, 11.8,1,1, 2.983, 10520.174, 441.338, 52865.601 25/03/29,06:05:01,03,07,1, 11.8,1,1, 2.983, 10520.173, 441.303, 52865.530 25/03/29,06:05:01,04,07,1, 11.8,1,1, 2.983, 10520.159, 441.291, 52865.582 25/03/29,06:05:01,05,07,1, 11.8,1,1, 2.983, 10520.126, 441.314, 52865.505 25/03/29,06:05:01,06,07,1, 11.8,1,1, 2.983, 10520.139, 441.294, 52865.560 25/03/29,06:05:01,07,07,1, 11.8,1,1, 2.983, 10520.127, 441.309, 52865.506 25/03/29,06:05:01,08,07,1, 11.8,1,1, 2.983, 10520.123, 441.294, 52865.562 25/03/29,06:05:01,09,07,1, 11.8,1,1, 2.983, 10520.108, 441.307, 52865.552 25/03/29,06:05:01,10,07,1, 11.8,1,1, 2.983, 10520.088, 441.329, 52865.604 25/03/29,06:05:01,11,07,1, 11.8,1,1, 2.983, 10520.056, 441.273, 52865.435 25/03/29,06:05:01,12,07,1, 11.8,1,1, 2.983, 10520.090, 441.284, 52865.651 25/03/29,06:05:01,13,07,1, 11.8,1,1, 2.983, 10520.070, 441.284, 52865.532 25/03/29,06:05:01,14,07,1, 11.8,1,1, 2.983, 10520.048, 441.287, 52865.550 25/03/29,06:05:01,15,07,1, 11.8,1,1, 2.983, 10520.027, 441.269, 52865.552 25/03/29,06:05:01,16,07,1, 11.8,1,1, 2.983, 10519.995, 441.284, 52865.566 25/03/29,06:05:01,17,07,1, 11.8,1,1, 2.983, 10519.980, 441.303, 52865.587 25/03/29,06:05:01,18,07,1, 11.8,1,1, 2.983, 10519.974, 441.293, 52865.606 25/03/29,06:05:01,19,07,1, 11.8,1,1, 2.983, 10519.959, 441.272, 52865.565 25/03/29,06:05:02,00,08,1, 12.0,1,1, 2.974, 10519.959, 441.272, 52865.565 25/03/29,06:05:02,01,08,1, 12.0,1,1, 2.974, 10519.936, 441.275, 52865.569 25/03/29,06:05:02,02,08,1, 12.0,1,1, 2.974, 10519.944, 441.279, 52865.593 25/03/29,06:05:02,03,08,1, 12.0,1,1, 2.974, 10519.923, 441.279, 52865.557 25/03/29,06:05:02,04,08,1, 12.0,1,1, 2.974, 10519.889, 441.267, 52865.605 25/03/29,06:05:02,05,08,1, 12.0,1,1, 2.974, 10519.889, 441.269, 52865.613 25/03/29,06:05:02,06,08,1, 12.0,1,1, 2.974, 10519.873, 441.269, 52865.587 25/03/29,06:05:02,07,08,1, 12.0,1,1, 2.974, 10519.849, 441.267, 52865.596 25/03/29,06:05:02,08,08,1, 12.0,1,1, 2.974, 10519.845, 441.255, 52865.588 25/03/29,06:05:02,09,08,1, 12.0,1,1, 2.974, 10519.841, 441.244, 52865.569 25/03/29,06:05:02,10,08,1, 12.0,1,1, 2.974, 10519.826, 441.239, 52865.627 25/03/29,06:05:02,11,08,1, 12.0,1,1, 2.974, 10519.799, 441.244, 52865.578 25/03/29,06:05:02,12,08,1, 12.0,1,1, 2.974, 10519.806, 441.235, 52865.564 25/03/29,06:05:02,13,08,1, 12.0,1,1, 2.974, 10519.742, 441.247, 52865.566 25/03/29,06:05:02,14,08,1, 12.0,1,1, 2.974, 10519.751, 441.258, 52865.655 25/03/29,06:05:02,15,08,1, 12.0,1,1, 2.974, 10519.732, 441.236, 52865.630 25/03/29,06:05:02,16,08,1, 12.0,1,1, 2.974, 10519.729, 441.225, 52865.544 25/03/29,06:05:02,17,08,1, 12.0,1,1, 2.974, 10519.690, 441.258, 52865.574 25/03/29,06:05:02,18,08,1, 12.0,1,1, 2.974, 10519.675, 441.211, 52865.550 25/03/29,06:05:02,19,08,1, 12.0,1,1, 2.974, 10519.680, 441.233, 52865.643 25/03/29,06:05:03,00,09,1, 12.0,1,1, 2.974, 10519.675, 441.233, 52865.643 25/03/29,06:05:03,01,09,1, 12.0,1,1, 2.974, 10519.661, 441.225, 52865.598 25/03/29,06:05:03,02,09,1, 12.0,1,1, 2.974, 10519.640, 441.217, 52865.559 25/03/29,06:05:03,03,09,1, 12.0,1,1, 2.974, 10519.632, 441.223, 52865.572 25/03/29,06:05:03,04,09,1, 12.0,1,1, 2.974, 10519.602, 441.231, 52865.571 25/03/29,06:05:03,05,09,1, 12.0,1,1, 2.974, 10519.591, 441.215, 52865.526 25/03/29,06:05:03,06,09,1, 12.0,1,1, 2.974, 10519.596, 441.248, 52865.611 25/03/29,06:05:03,07,09,1, 12.0,1,1, 2.974, 10519.554, 441.228, 52865.598 25/03/29,06:05:03,08,09,1, 12.0,1,1, 2.974, 10519.552, 441.227, 52865.582 25/03/29,06:05:03,09,09,1, 12.0,1,1, 2.974, 10519.538, 441.232, 52865.636 25/03/29,06:05:03,10,09,1, 12.0,1,1, 2.974, 10519.502, 441.191, 52865.582 25/03/29,06:05:03,11,09,1, 12.0,1,1, 2.974, 10519.500, 441.227, 52865.648 25/03/29,06:05:03,12,09,1, 12.0,1,1, 2.974, 10519.483, 441.201, 52865.613 25/03/29,06:05:03,13,09,1, 12.0,1,1, 2.974, 10519.480, 441.215, 52865.634 25/03/29,06:05:03,14,09,1, 12.0,1,1, 2.974, 10519.450, 441.232, 52865.641 25/03/29,06:05:03,15,09,1, 12.0,1,1, 2.974, 10519.446, 441.236, 52865.649 25/03/29,06:05:03,16,09,1, 12.0,1,1, 2.974, 10519.443, 441.217, 52865.568 25/03/29,06:05:03,17,09,1, 12.0,1,1, 2.974, 10519.408, 441.216, 52865.571 25/03/29,06:05:03,18,09,1, 12.0,1,1, 2.974, 10519.388, 441.236, 52865.647 25/03/29,06:05:03,19,09,1, 12.0,1,1, 2.974, 10519.375, 441.208, 52865.678 25/03/29,06:05:04,00,08,1, 11.9,1,1, 2.973, 10519.366, 441.208, 52865.678 25/03/29,06:05:04,01,08,1, 11.9,1,1, 2.973, 10519.326, 441.204, 52865.626 25/03/29,06:05:04,02,08,1, 11.9,1,1, 2.973, 10519.347, 441.193, 52865.607 25/03/29,06:05:04,03,08,1, 11.9,1,1, 2.973, 10519.333, 441.215, 52865.587 25/03/29,06:05:04,04,08,1, 11.9,1,1, 2.973, 10519.298, 441.217, 52865.689 25/03/29,06:05:04,05,08,1, 11.9,1,1, 2.973, 10519.280, 441.199, 52865.671 25/03/29,06:05:04,06,08,1, 11.9,1,1, 2.973, 10519.265, 441.191, 52865.606 25/03/29,06:05:04,07,08,1, 11.9,1,1, 2.973, 10519.253, 441.193, 52865.634 25/03/29,06:05:04,08,08,1, 11.9,1,1, 2.973, 10519.231, 441.200, 52865.666 25/03/29,06:05:04,09,08,1, 11.9,1,1, 2.973, 10519.225, 441.182, 52865.637 25/03/29,06:05:04,10,08,1, 11.9,1,1, 2.973, 10519.184, 441.188, 52865.702 25/03/29,06:05:04,11,08,1, 11.9,1,1, 2.973, 10519.165, 441.193, 52865.658 25/03/29,06:05:04,12,08,1, 11.9,1,1, 2.973, 10519.179, 441.181, 52865.629 25/03/29,06:05:04,13,08,1, 11.9,1,1, 2.973, 10519.152, 441.199, 52865.693 25/03/29,06:05:04,14,08,1, 11.9,1,1, 2.973, 10519.155, 441.187, 52865.672 25/03/29,06:05:04,15,08,1, 11.9,1,1, 2.973, 10519.121, 441.179, 52865.682 25/03/29,06:05:04,16,08,1, 11.9,1,1, 2.973, 10519.103, 441.197, 52865.673 25/03/29,06:05:04,17,08,1, 11.9,1,1, 2.973, 10519.098, 441.179, 52865.670 25/03/29,06:05:04,18,08,1, 11.9,1,1, 2.973, 10519.080, 441.175, 52865.664 25/03/29,06:05:04,19,08,1, 11.9,1,1, 2.973, 10519.055, 441.176, 52865.672 25/03/29,06:05:05,00,08,1, 11.9,1,1, 2.983, 10519.049, 441.176, 52865.672 25/03/29,06:05:05,01,08,1, 11.9,1,1, 2.983, 10519.024, 441.178, 52865.720 25/03/29,06:05:05,02,08,1, 11.9,1,1, 2.983, 10519.005, 441.167, 52865.650 25/03/29,06:05:05,03,08,1, 11.9,1,1, 2.983, 10519.003, 441.193, 52865.731 25/03/29,06:05:05,04,08,1, 11.9,1,1, 2.983, 10518.978, 441.168, 52865.673 25/03/29,06:05:05,05,08,1, 11.9,1,1, 2.983, 10518.959, 441.183, 52865.635 25/03/29,06:05:05,06,08,1, 11.9,1,1, 2.983, 10518.970, 441.193, 52865.650 25/03/29,06:05:05,07,08,1, 11.9,1,1, 2.983, 10518.929, 441.155, 52865.688 25/03/29,06:05:05,08,08,1, 11.9,1,1, 2.983, 10518.883, 441.179, 52865.547 25/03/29,06:05:05,09,08,1, 11.9,1,1, 2.983, 10518.959, 441.159, 52865.752 25/03/29,06:05:05,10,08,1, 11.9,1,1, 2.983, 10518.936, 441.160, 52865.649 25/03/29,06:05:05,11,08,1, 11.9,1,1, 2.983, 10518.906, 441.184, 52865.670 25/03/29,06:05:05,12,08,1, 11.9,1,1, 2.983, 10518.879, 441.177, 52865.662 25/03/29,06:05:05,13,08,1, 11.9,1,1, 2.983, 10518.850, 441.169, 52865.718 25/03/29,06:05:05,14,08,1, 11.9,1,1, 2.983, 10518.828, 441.194, 52865.736 25/03/29,06:05:05,15,08,1, 11.9,1,1, 2.983, 10518.828, 441.195, 52865.775 25/03/29,06:05:05,16,08,1, 11.9,1,1, 2.983, 10518.798, 441.193, 52865.746 25/03/29,06:05:05,17,08,1, 11.9,1,1, 2.983, 10518.811, 441.180, 52865.683 25/03/29,06:05:05,18,08,1, 11.9,1,1, 2.983, 10518.788, 441.199, 52865.734 25/03/29,06:05:05,19,08,1, 11.9,1,1, 2.983, 10518.776, 441.197, 52865.687 25/03/29,06:05:06,00,08,1, 11.9,1,1, 2.985, 10518.774, 441.197, 52865.687 25/03/29,06:05:06,01,08,1, 11.9,1,1, 2.985, 10518.734, 441.175, 52865.683 25/03/29,06:05:06,02,08,1, 11.9,1,1, 2.985, 10518.715, 441.190, 52865.744 25/03/29,06:05:06,03,08,1, 11.9,1,1, 2.985, 10518.700, 441.188, 52865.757 25/03/29,06:05:06,04,08,1, 11.9,1,1, 2.985, 10518.683, 441.198, 52865.688 25/03/29,06:05:06,05,08,1, 11.9,1,1, 2.985, 10518.666, 441.197, 52865.738 25/03/29,06:05:06,06,08,1, 11.9,1,1, 2.985, 10518.666, 441.187, 52865.739 25/03/29,06:05:06,07,08,1, 11.9,1,1, 2.985, 10518.658, 441.195, 52865.769 25/03/29,06:05:06,08,08,1, 11.9,1,1, 2.985, 10518.641, 441.198, 52865.705 25/03/29,06:05:06,09,08,1, 11.9,1,1, 2.985, 10518.633, 441.194, 52865.734 25/03/29,06:05:06,10,08,1, 11.9,1,1, 2.985, 10518.604, 441.205, 52865.735 25/03/29,06:05:06,11,08,1, 11.9,1,1, 2.985, 10518.592, 441.180, 52865.721 25/03/29,06:05:06,12,08,1, 11.9,1,1, 2.985, 10518.576, 441.197, 52865.704 25/03/29,06:05:06,13,08,1, 11.9,1,1, 2.985, 10518.556, 441.194, 52865.676 25/03/29,06:05:06,14,08,1, 11.9,1,1, 2.985, 10518.532, 441.182, 52865.700 25/03/29,06:05:06,15,08,1, 11.9,1,1, 2.985, 10518.558, 441.205, 52865.708 25/03/29,06:05:06,16,08,1, 11.9,1,1, 2.985, 10518.527, 441.213, 52865.709 25/03/29,06:05:06,17,08,1, 11.9,1,1, 2.985, 10518.512, 441.175, 52865.614 25/03/29,06:05:06,18,08,1, 11.9,1,1, 2.985, 10518.488, 441.184, 52865.770 25/03/29,06:05:06,19,08,1, 11.9,1,1, 2.985, 10518.485, 441.183, 52865.797 25/03/29,06:05:07,00,09,1, 12.0,1,1, 2.984, 10518.482, 441.183, 52865.797 25/03/29,06:05:07,01,09,1, 12.0,1,1, 2.984, 10518.460, 441.181, 52865.721 25/03/29,06:05:07,02,09,1, 12.0,1,1, 2.984, 10518.443, 441.158, 52865.717 25/03/29,06:05:07,03,09,1, 12.0,1,1, 2.984, 10518.431, 441.140, 52865.728 25/03/29,06:05:07,04,09,1, 12.0,1,1, 2.984, 10518.416, 441.167, 52865.762 25/03/29,06:05:07,05,09,1, 12.0,1,1, 2.984, 10518.411, 441.192, 52865.768 25/03/29,06:05:07,06,09,1, 12.0,1,1, 2.984, 10518.380, 441.176, 52865.791 25/03/29,06:05:07,07,09,1, 12.0,1,1, 2.984, 10518.408, 441.170, 52865.728 25/03/29,06:05:07,08,09,1, 12.0,1,1, 2.984, 10518.383, 441.191, 52865.783 25/03/29,06:05:07,09,09,1, 12.0,1,1, 2.984, 10518.356, 441.166, 52865.713 25/03/29,06:05:07,10,09,1, 12.0,1,1, 2.984, 10518.322, 441.167, 52865.709 25/03/29,06:05:07,11,09,1, 12.0,1,1, 2.984, 10518.327, 441.148, 52865.829 25/03/29,06:05:07,12,09,1, 12.0,1,1, 2.984, 10518.321, 441.175, 52865.748 25/03/29,06:05:07,13,09,1, 12.0,1,1, 2.984, 10518.300, 441.158, 52865.749 25/03/29,06:05:07,14,09,1, 12.0,1,1, 2.984, 10518.293, 441.157, 52865.714 25/03/29,06:05:07,15,09,1, 12.0,1,1, 2.984, 10518.248, 441.177, 52865.714 25/03/29,06:05:07,16,09,1, 12.0,1,1, 2.984, 10518.265, 441.156, 52865.755 25/03/29,06:05:07,17,09,1, 12.0,1,1, 2.984, 10518.238, 441.165, 52865.766 25/03/29,06:05:07,18,09,1, 12.0,1,1, 2.984, 10518.230, 441.182, 52865.721 25/03/29,06:05:07,19,09,1, 12.0,1,1, 2.984, 10518.228, 441.162, 52865.751 25/03/29,06:05:08,00,08,1, 11.9,1,1, 2.976, 10518.223, 441.162, 52865.751 25/03/29,06:05:08,01,08,1, 11.9,1,1, 2.976, 10518.176, 441.181, 52865.733 25/03/29,06:05:08,02,08,1, 11.9,1,1, 2.976, 10518.192, 441.175, 52865.716 25/03/29,06:05:08,03,08,1, 11.9,1,1, 2.976, 10518.132, 441.157, 52865.726 25/03/29,06:05:08,04,08,1, 11.9,1,1, 2.976, 10518.150, 441.133, 52865.708 25/03/29,06:05:08,05,08,1, 11.9,1,1, 2.976, 10518.114, 441.147, 52865.769 25/03/29,06:05:08,06,08,1, 11.9,1,1, 2.976, 10518.112, 441.146, 52865.682 25/03/29,06:05:08,07,08,1, 11.9,1,1, 2.976, 10518.077, 441.149, 52865.649 25/03/29,06:05:08,08,08,1, 11.9,1,1, 2.976, 10518.095, 441.140, 52865.711 25/03/29,06:05:08,09,08,1, 11.9,1,1, 2.976, 10518.089, 441.152, 52865.630 25/03/29,06:05:08,10,08,1, 11.9,1,1, 2.976, 10518.044, 441.169, 52865.829 25/03/29,06:05:08,11,08,1, 11.9,1,1, 2.976, 10518.023, 441.195, 52865.762 25/03/29,06:05:08,12,08,1, 11.9,1,1, 2.976, 10518.043, 441.160, 52865.715 25/03/29,06:05:08,13,08,1, 11.9,1,1, 2.976, 10518.009, 441.177, 52865.748 25/03/29,06:05:08,14,08,1, 11.9,1,1, 2.976, 10517.995, 441.174, 52865.718 25/03/29,06:05:08,15,08,1, 11.9,1,1, 2.976, 10517.993, 441.163, 52865.736 25/03/29,06:05:08,16,08,1, 11.9,1,1, 2.976, 10517.975, 441.185, 52865.763 25/03/29,06:05:08,17,08,1, 11.9,1,1, 2.976, 10517.953, 441.145, 52865.744 25/03/29,06:05:08,18,08,1, 11.9,1,1, 2.976, 10517.927, 441.148, 52865.747 25/03/29,06:05:08,19,08,1, 11.9,1,1, 2.976, 10517.932, 441.162, 52865.702 25/03/29,06:05:09,00,08,1, 11.9,1,1, 2.986, 10517.931, 441.162, 52865.702 25/03/29,06:05:09,01,08,1, 11.9,1,1, 2.986, 10517.874, 441.168, 52865.806 25/03/29,06:05:09,02,08,1, 11.9,1,1, 2.986, 10517.855, 441.156, 52865.729 25/03/29,06:05:09,03,08,1, 11.9,1,1, 2.986, 10517.841, 441.167, 52865.683 25/03/29,06:05:09,04,08,1, 11.9,1,1, 2.986, 10517.867, 441.172, 52865.712 25/03/29,06:05:09,05,08,1, 11.9,1,1, 2.986, 10517.828, 441.132, 52865.703 25/03/29,06:05:09,06,08,1, 11.9,1,1, 2.986, 10517.809, 441.151, 52865.721 25/03/29,06:05:09,07,08,1, 11.9,1,1, 2.986, 10517.815, 441.154, 52865.762 25/03/29,06:05:09,08,08,1, 11.9,1,1, 2.986, 10517.777, 441.177, 52865.752 25/03/29,06:05:09,09,08,1, 11.9,1,1, 2.986, 10517.758, 441.146, 52865.709 25/03/29,06:05:09,10,08,1, 11.9,1,1, 2.986, 10517.756, 441.188, 52865.729 25/03/29,06:05:09,11,08,1, 11.9,1,1, 2.986, 10517.742, 441.184, 52865.748 25/03/29,06:05:09,12,08,1, 11.9,1,1, 2.986, 10517.744, 441.176, 52865.704 25/03/29,06:05:09,13,08,1, 11.9,1,1, 2.986, 10517.695, 441.184, 52865.709 25/03/29,06:05:09,14,08,1, 11.9,1,1, 2.986, 10517.706, 441.160, 52865.775 25/03/29,06:05:09,15,08,1, 11.9,1,1, 2.986, 10517.671, 441.174, 52865.782 25/03/29,06:05:09,16,08,1, 11.9,1,1, 2.986, 10517.650, 441.164, 52865.733 25/03/29,06:05:09,17,08,1, 11.9,1,1, 2.986, 10517.648, 441.168, 52865.690 25/03/29,06:05:09,18,08,1, 11.9,1,1, 2.986, 10517.612, 441.170, 52865.679 25/03/29,06:05:09,19,08,1, 11.9,1,1, 2.986, 10517.625, 441.166, 52865.703 25/03/29,06:05:10,00,07,1, 11.9,1,1, 2.982, 10517.622, 441.166, 52865.703 25/03/29,06:05:10,01,07,1, 11.9,1,1, 2.982, 10517.591, 441.203, 52865.815 25/03/29,06:05:10,02,07,1, 11.9,1,1, 2.982, 10517.581, 441.174, 52865.755 25/03/29,06:05:10,03,07,1, 11.9,1,1, 2.982, 10517.552, 441.186, 52865.702 25/03/29,06:05:10,04,07,1, 11.9,1,1, 2.982, 10517.511, 441.177, 52865.765 25/03/29,06:05:10,05,07,1, 11.9,1,1, 2.982, 10517.514, 441.171, 52865.699 25/03/29,06:05:10,06,07,1, 11.9,1,1, 2.982, 10517.491, 441.186, 52865.776 25/03/29,06:05:10,07,07,1, 11.9,1,1, 2.982, 10517.465, 441.195, 52865.762 25/03/29,06:05:10,08,07,1, 11.9,1,1, 2.982, 10517.467, 441.218, 52865.705 25/03/29,06:05:10,09,07,1, 11.9,1,1, 2.982, 10517.438, 441.207, 52865.734 25/03/29,06:05:10,10,07,1, 11.9,1,1, 2.982, 10517.413, 441.199, 52865.720 25/03/29,06:05:10,11,07,1, 11.9,1,1, 2.982, 10517.392, 441.230, 52865.749 25/03/29,06:05:10,12,07,1, 11.9,1,1, 2.982, 10517.397, 441.213, 52865.761 25/03/29,06:05:10,13,07,1, 11.9,1,1, 2.982, 10517.358, 441.246, 52865.665 25/03/29,06:05:10,14,07,1, 11.9,1,1, 2.982, 10517.367, 441.218, 52865.624 25/03/29,06:05:10,15,07,1, 11.9,1,1, 2.982, 10517.352, 441.215, 52865.691 25/03/29,06:05:10,16,07,1, 11.9,1,1, 2.982, 10517.332, 441.237, 52865.764 25/03/29,06:05:10,17,07,1, 11.9,1,1, 2.982, 10517.308, 441.229, 52865.672 25/03/29,06:05:10,18,07,1, 11.9,1,1, 2.982, 10517.277, 441.226, 52865.756 25/03/29,06:05:10,19,07,1, 11.9,1,1, 2.982, 10517.256, 441.240, 52865.719 25/03/29,06:05:11,00,07,1, 11.9,1,1, 2.982, 10517.255, 441.240, 52865.719 25/03/29,06:05:11,01,07,1, 11.9,1,1, 2.982, 10517.232, 441.254, 52865.783 25/03/29,06:05:11,02,07,1, 11.9,1,1, 2.982, 10517.218, 441.252, 52865.694 25/03/29,06:05:11,03,07,1, 11.9,1,1, 2.982, 10517.200, 441.254, 52865.710 25/03/29,06:05:11,04,07,1, 11.9,1,1, 2.982, 10517.192, 441.227, 52865.700 25/03/29,06:05:11,05,07,1, 11.9,1,1, 2.982, 10517.164, 441.231, 52865.729 25/03/29,06:05:11,06,07,1, 11.9,1,1, 2.982, 10517.147, 441.264, 52865.706 25/03/29,06:05:11,07,07,1, 11.9,1,1, 2.982, 10517.140, 441.230, 52865.610 25/03/29,06:05:11,08,07,1, 11.9,1,1, 2.982, 10517.124, 441.235, 52865.627 25/03/29,06:05:11,09,07,1, 11.9,1,1, 2.982, 10517.136, 441.236, 52865.560 25/03/29,06:05:11,10,07,1, 11.9,1,1, 2.982, 10517.071, 441.247, 52865.693 25/03/29,06:05:11,11,07,1, 11.9,1,1, 2.982, 10517.061, 441.269, 52865.717 25/03/29,06:05:11,12,07,1, 11.9,1,1, 2.982, 10517.059, 441.265, 52865.643 25/03/29,06:05:11,13,07,1, 11.9,1,1, 2.982, 10517.075, 441.272, 52865.713 25/03/29,06:05:11,14,07,1, 11.9,1,1, 2.982, 10517.057, 441.289, 52865.628 25/03/29,06:05:11,15,07,1, 11.9,1,1, 2.982, 10517.027, 441.291, 52865.680 25/03/29,06:05:11,16,07,1, 11.9,1,1, 2.982, 10517.045, 441.297, 52865.708 25/03/29,06:05:11,17,07,1, 11.9,1,1, 2.982, 10517.020, 441.325, 52865.644 25/03/29,06:05:11,18,07,1, 11.9,1,1, 2.982, 10516.992, 441.301, 52865.659 25/03/29,06:05:11,19,07,1, 11.9,1,1, 2.982, 10516.980, 441.332, 52865.636 25/03/29,06:05:12,00,07,1, 12.0,1,1, 2.982, 10516.971, 441.332, 52865.636 25/03/29,06:05:12,01,07,1, 12.0,1,1, 2.982, 10516.998, 441.325, 52865.689 25/03/29,06:05:12,02,07,1, 12.0,1,1, 2.982, 10516.951, 441.355, 52865.667 25/03/29,06:05:12,03,07,1, 12.0,1,1, 2.982, 10516.942, 441.350, 52865.638 25/03/29,06:05:12,04,07,1, 12.0,1,1, 2.982, 10516.923, 441.366, 52865.595 25/03/29,06:05:12,05,07,1, 12.0,1,1, 2.982, 10516.914, 441.383, 52865.689 25/03/29,06:05:12,06,07,1, 12.0,1,1, 2.982, 10516.906, 441.354, 52865.684 25/03/29,06:05:12,07,07,1, 12.0,1,1, 2.982, 10516.882, 441.382, 52865.659 25/03/29,06:05:12,08,07,1, 12.0,1,1, 2.982, 10516.894, 441.375, 52865.598 25/03/29,06:05:12,09,07,1, 12.0,1,1, 2.982, 10516.879, 441.372, 52865.636 25/03/29,06:05:12,10,07,1, 12.0,1,1, 2.982, 10516.844, 441.398, 52865.679 25/03/29,06:05:12,11,07,1, 12.0,1,1, 2.982, 10516.847, 441.366, 52865.630 25/03/29,06:05:12,12,07,1, 12.0,1,1, 2.982, 10516.843, 441.425, 52865.625 25/03/29,06:05:12,13,07,1, 12.0,1,1, 2.982, 10516.827, 441.391, 52865.590 25/03/29,06:05:12,14,07,1, 12.0,1,1, 2.982, 10516.855, 441.414, 52865.640 25/03/29,06:05:12,15,07,1, 12.0,1,1, 2.982, 10516.826, 441.424, 52865.651 25/03/29,06:05:12,16,07,1, 12.0,1,1, 2.982, 10516.813, 441.412, 52865.612 25/03/29,06:05:12,17,07,1, 12.0,1,1, 2.982, 10516.803, 441.424, 52865.610 25/03/29,06:05:12,18,07,1, 12.0,1,1, 2.982, 10516.783, 441.403, 52865.561 25/03/29,06:05:12,19,07,1, 12.0,1,1, 2.982, 10516.778, 441.425, 52865.551 25/03/29,06:05:13,00,06,1, 11.9,1,1, 2.972, 10516.771, 441.425, 52865.551 25/03/29,06:05:13,01,06,1, 11.9,1,1, 2.972, 10516.768, 441.449, 52865.544 25/03/29,06:05:13,02,06,1, 11.9,1,1, 2.972, 10516.746, 441.440, 52865.564 25/03/29,06:05:13,03,06,1, 11.9,1,1, 2.972, 10516.740, 441.437, 52865.579 25/03/29,06:05:13,04,06,1, 11.9,1,1, 2.972, 10516.743, 441.452, 52865.612 25/03/29,06:05:13,05,06,1, 11.9,1,1, 2.972, 10516.709, 441.477, 52865.604 25/03/29,06:05:13,06,06,1, 11.9,1,1, 2.972, 10516.718, 441.464, 52865.605 25/03/29,06:05:13,07,06,1, 11.9,1,1, 2.972, 10516.703, 441.480, 52865.510 25/03/29,06:05:13,08,06,1, 11.9,1,1, 2.972, 10516.697, 441.448, 52865.505 25/03/29,06:05:13,09,06,1, 11.9,1,1, 2.972, 10516.680, 441.482, 52865.610 25/03/29,06:05:13,10,06,1, 11.9,1,1, 2.972, 10516.672, 441.489, 52865.607 25/03/29,06:05:13,11,06,1, 11.9,1,1, 2.972, 10516.673, 441.509, 52865.549 25/03/29,06:05:13,12,06,1, 11.9,1,1, 2.972, 10516.661, 441.507, 52865.577 25/03/29,06:05:13,13,06,1, 11.9,1,1, 2.972, 10516.663, 441.529, 52865.598 25/03/29,06:05:13,14,06,1, 11.9,1,1, 2.972, 10516.669, 441.527, 52865.525 25/03/29,06:05:13,15,06,1, 11.9,1,1, 2.972, 10516.648, 441.544, 52865.569 25/03/29,06:05:13,16,06,1, 11.9,1,1, 2.972, 10516.630, 441.545, 52865.537 25/03/29,06:05:13,17,06,1, 11.9,1,1, 2.972, 10516.619, 441.530, 52865.579 25/03/29,06:05:13,18,06,1, 11.9,1,1, 2.972, 10516.622, 441.557, 52865.559 25/03/29,06:05:13,19,06,1, 11.9,1,1, 2.972, 10516.607, 441.554, 52865.550 25/03/29,06:05:14,00,06,1, 12.0,1,1, 2.983, 10516.604, 441.554, 52865.550 25/03/29,06:05:14,01,06,1, 12.0,1,1, 2.983, 10516.577, 441.550, 52865.549 25/03/29,06:05:14,02,06,1, 12.0,1,1, 2.983, 10516.577, 441.556, 52865.509 25/03/29,06:05:14,03,06,1, 12.0,1,1, 2.983, 10516.584, 441.559, 52865.590 25/03/29,06:05:14,04,06,1, 12.0,1,1, 2.983, 10516.563, 441.579, 52865.466 25/03/29,06:05:14,05,06,1, 12.0,1,1, 2.983, 10516.550, 441.575, 52865.498 25/03/29,06:05:14,06,06,1, 12.0,1,1, 2.983, 10516.562, 441.593, 52865.508 25/03/29,06:05:14,07,06,1, 12.0,1,1, 2.983, 10516.537, 441.574, 52865.492 25/03/29,06:05:14,08,06,1, 12.0,1,1, 2.983, 10516.522, 441.595, 52865.500 25/03/29,06:05:14,09,06,1, 12.0,1,1, 2.983, 10516.501, 441.578, 52865.496 25/03/29,06:05:14,10,06,1, 12.0,1,1, 2.983, 10516.504, 441.592, 52865.508 25/03/29,06:05:14,11,06,1, 12.0,1,1, 2.983, 10516.502, 441.573, 52865.511 25/03/29,06:05:14,12,06,1, 12.0,1,1, 2.983, 10516.483, 441.599, 52865.538 25/03/29,06:05:14,13,06,1, 12.0,1,1, 2.983, 10516.455, 441.578, 52865.494 25/03/29,06:05:14,14,06,1, 12.0,1,1, 2.983, 10516.473, 441.589, 52865.489 25/03/29,06:05:14,15,06,1, 12.0,1,1, 2.983, 10516.455, 441.597, 52865.525 25/03/29,06:05:14,16,06,1, 12.0,1,1, 2.983, 10516.447, 441.603, 52865.507 25/03/29,06:05:14,17,06,1, 12.0,1,1, 2.983, 10516.440, 441.606, 52865.458 25/03/29,06:05:14,18,06,1, 12.0,1,1, 2.983, 10516.416, 441.600, 52865.460 25/03/29,06:05:14,19,06,1, 12.0,1,1, 2.983, 10516.408, 441.614, 52865.508 25/03/29,06:05:15,00,06,1, 12.0,1,1, 2.972, 10516.404, 441.614, 52865.508 25/03/29,06:05:15,01,06,1, 12.0,1,1, 2.972, 10516.395, 441.624, 52865.489 25/03/29,06:05:15,02,06,1, 12.0,1,1, 2.972, 10516.380, 441.604, 52865.434 25/03/29,06:05:15,03,06,1, 12.0,1,1, 2.972, 10516.366, 441.610, 52865.452 25/03/29,06:05:15,04,06,1, 12.0,1,1, 2.972, 10516.353, 441.621, 52865.468 25/03/29,06:05:15,05,06,1, 12.0,1,1, 2.972, 10516.315, 441.632, 52865.415 25/03/29,06:05:15,06,06,1, 12.0,1,1, 2.972, 10516.331, 441.656, 52865.442 25/03/29,06:05:15,07,06,1, 12.0,1,1, 2.972, 10516.342, 441.630, 52865.411 25/03/29,06:05:15,08,06,1, 12.0,1,1, 2.972, 10516.314, 441.623, 52865.456 25/03/29,06:05:15,09,06,1, 12.0,1,1, 2.972, 10516.300, 441.636, 52865.414 25/03/29,06:05:15,10,06,1, 12.0,1,1, 2.972, 10516.306, 441.607, 52865.380 25/03/29,06:05:15,11,06,1, 12.0,1,1, 2.972, 10516.292, 441.615, 52865.363 25/03/29,06:05:15,12,06,1, 12.0,1,1, 2.972, 10516.249, 441.643, 52865.347 25/03/29,06:05:15,13,06,1, 12.0,1,1, 2.972, 10516.276, 441.636, 52865.325 25/03/29,06:05:15,14,06,1, 12.0,1,1, 2.972, 10516.239, 441.642, 52865.398 25/03/29,06:05:15,15,06,1, 12.0,1,1, 2.972, 10516.238, 441.657, 52865.436 25/03/29,06:05:15,16,06,1, 12.0,1,1, 2.972, 10516.218, 441.652, 52865.327 25/03/29,06:05:15,17,06,1, 12.0,1,1, 2.972, 10516.219, 441.624, 52865.341 25/03/29,06:05:15,18,06,1, 12.0,1,1, 2.972, 10516.228, 441.640, 52865.325 25/03/29,06:05:15,19,06,1, 12.0,1,1, 2.972, 10516.205, 441.650, 52865.334 25/03/29,06:05:16,00,06,1, 12.0,1,1, 2.973, 10516.204, 441.650, 52865.334 25/03/29,06:05:16,01,06,1, 12.0,1,1, 2.973, 10516.179, 441.672, 52865.370 25/03/29,06:05:16,02,06,1, 12.0,1,1, 2.973, 10516.190, 441.674, 52865.349 25/03/29,06:05:16,03,06,1, 12.0,1,1, 2.973, 10516.169, 441.674, 52865.318 25/03/29,06:05:16,04,06,1, 12.0,1,1, 2.973, 10516.134, 441.685, 52865.296 25/03/29,06:05:16,05,06,1, 12.0,1,1, 2.973, 10516.142, 441.668, 52865.393 25/03/29,06:05:16,06,06,1, 12.0,1,1, 2.973, 10516.120, 441.650, 52865.339 25/03/29,06:05:16,07,06,1, 12.0,1,1, 2.973, 10516.130, 441.680, 52865.315 25/03/29,06:05:16,08,06,1, 12.0,1,1, 2.973, 10516.121, 441.685, 52865.287 25/03/29,06:05:16,09,06,1, 12.0,1,1, 2.973, 10516.118, 441.678, 52865.248 25/03/29,06:05:16,10,06,1, 12.0,1,1, 2.973, 10516.085, 441.660, 52865.228 25/03/29,06:05:16,11,06,1, 12.0,1,1, 2.973, 10516.077, 441.679, 52865.245 25/03/29,06:05:16,12,06,1, 12.0,1,1, 2.973, 10516.067, 441.670, 52865.275 25/03/29,06:05:16,13,06,1, 12.0,1,1, 2.973, 10516.044, 441.692, 52865.228 25/03/29,06:05:16,14,06,1, 12.0,1,1, 2.973, 10516.069, 441.685, 52865.306 25/03/29,06:05:16,15,06,1, 12.0,1,1, 2.973, 10516.053, 441.698, 52865.319 25/03/29,06:05:16,16,06,1, 12.0,1,1, 2.973, 10516.038, 441.684, 52865.272 25/03/29,06:05:16,17,06,1, 12.0,1,1, 2.973, 10516.039, 441.691, 52865.254 25/03/29,06:05:16,18,06,1, 12.0,1,1, 2.973, 10515.995, 441.680, 52865.233 25/03/29,06:05:16,19,06,1, 12.0,1,1, 2.973, 10516.017, 441.676, 52865.211 25/03/29,06:05:17,00,06,1, 11.9,1,1, 2.973, 10516.012, 441.676, 52865.211 25/03/29,06:05:17,01,06,1, 11.9,1,1, 2.973, 10515.973, 441.712, 52865.213 25/03/29,06:05:17,02,06,1, 11.9,1,1, 2.973, 10515.972, 441.696, 52865.291 25/03/29,06:05:17,03,06,1, 11.9,1,1, 2.973, 10515.977, 441.700, 52865.243 25/03/29,06:05:17,04,06,1, 11.9,1,1, 2.973, 10515.979, 441.675, 52865.136 25/03/29,06:05:17,05,06,1, 11.9,1,1, 2.973, 10515.959, 441.690, 52865.176 25/03/29,06:05:17,06,06,1, 11.9,1,1, 2.973, 10515.942, 441.697, 52865.215 25/03/29,06:05:17,07,06,1, 11.9,1,1, 2.973, 10515.955, 441.689, 52865.180 25/03/29,06:05:17,08,06,1, 11.9,1,1, 2.973, 10515.924, 441.693, 52865.165 25/03/29,06:05:17,09,06,1, 11.9,1,1, 2.973, 10515.925, 441.737, 52865.212 25/03/29,06:05:17,10,06,1, 11.9,1,1, 2.973, 10515.937, 441.707, 52865.145 25/03/29,06:05:17,11,06,1, 11.9,1,1, 2.973, 10515.906, 441.717, 52865.193 25/03/29,06:05:17,12,06,1, 11.9,1,1, 2.973, 10515.914, 441.708, 52865.151 25/03/29,06:05:17,13,06,1, 11.9,1,1, 2.973, 10515.899, 441.707, 52865.152 25/03/29,06:05:17,14,06,1, 11.9,1,1, 2.973, 10515.901, 441.714, 52865.125 25/03/29,06:05:17,15,06,1, 11.9,1,1, 2.973, 10515.896, 441.723, 52865.153 25/03/29,06:05:17,16,06,1, 11.9,1,1, 2.973, 10515.901, 441.710, 52865.132 25/03/29,06:05:17,17,06,1, 11.9,1,1, 2.973, 10515.859, 441.737, 52865.119 25/03/29,06:05:17,18,06,1, 11.9,1,1, 2.973, 10515.864, 441.729, 52865.151 25/03/29,06:05:17,19,06,1, 11.9,1,1, 2.973, 10515.851, 441.713, 52865.124 25/03/29,06:05:18,00,06,1, 12.0,1,1, 2.980, 10515.845, 441.713, 52865.124 25/03/29,06:05:18,01,06,1, 12.0,1,1, 2.980, 10515.840, 441.738, 52865.104 25/03/29,06:05:18,02,06,1, 12.0,1,1, 2.980, 10515.825, 441.736, 52865.092 25/03/29,06:05:18,03,06,1, 12.0,1,1, 2.980, 10515.815, 441.746, 52865.094 25/03/29,06:05:18,04,06,1, 12.0,1,1, 2.980, 10515.808, 441.732, 52865.109 25/03/29,06:05:18,05,06,1, 12.0,1,1, 2.980, 10515.812, 441.789, 52865.076 25/03/29,06:05:18,06,06,1, 12.0,1,1, 2.980, 10515.798, 441.762, 52865.104 25/03/29,06:05:18,07,06,1, 12.0,1,1, 2.980, 10515.760, 441.780, 52865.064 25/03/29,06:05:18,08,06,1, 12.0,1,1, 2.980, 10515.766, 441.757, 52865.076 25/03/29,06:05:18,09,06,1, 12.0,1,1, 2.980, 10515.755, 441.765, 52865.137 25/03/29,06:05:18,10,06,1, 12.0,1,1, 2.980, 10515.749, 441.778, 52865.085 25/03/29,06:05:18,11,06,1, 12.0,1,1, 2.980, 10515.739, 441.789, 52865.114 25/03/29,06:05:18,12,06,1, 12.0,1,1, 2.980, 10515.725, 441.797, 52865.085 25/03/29,06:05:18,13,06,1, 12.0,1,1, 2.980, 10515.698, 441.825, 52865.116 25/03/29,06:05:18,14,06,1, 12.0,1,1, 2.980, 10515.710, 441.802, 52865.076 25/03/29,06:05:18,15,06,1, 12.0,1,1, 2.980, 10515.697, 441.818, 52865.083 25/03/29,06:05:18,16,06,1, 12.0,1,1, 2.980, 10515.687, 441.807, 52864.977 25/03/29,06:05:18,17,06,1, 12.0,1,1, 2.980, 10515.668, 441.792, 52865.046 25/03/29,06:05:18,18,06,1, 12.0,1,1, 2.980, 10515.669, 441.812, 52865.014 25/03/29,06:05:18,19,06,1, 12.0,1,1, 2.980, 10515.634, 441.781, 52864.955 25/03/29,06:05:19,00,06,1, 12.0,1,1, 2.976, 10515.628, 441.781, 52864.955 25/03/29,06:05:19,01,06,1, 12.0,1,1, 2.976, 10515.624, 441.817, 52864.985 25/03/29,06:05:19,02,06,1, 12.0,1,1, 2.976, 10515.610, 441.804, 52865.027 25/03/29,06:05:19,03,06,1, 12.0,1,1, 2.976, 10515.616, 441.817, 52865.047 25/03/29,06:05:19,04,06,1, 12.0,1,1, 2.976, 10515.608, 441.833, 52865.064 25/03/29,06:05:19,05,06,1, 12.0,1,1, 2.976, 10515.585, 441.838, 52865.057 25/03/29,06:05:19,06,06,1, 12.0,1,1, 2.976, 10515.575, 441.820, 52864.930 25/03/29,06:05:19,07,06,1, 12.0,1,1, 2.976, 10515.560, 441.827, 52865.003 25/03/29,06:05:19,08,06,1, 12.0,1,1, 2.976, 10515.566, 441.852, 52864.961 25/03/29,06:05:19,09,06,1, 12.0,1,1, 2.976, 10515.594, 441.835, 52864.977 25/03/29,06:05:19,10,06,1, 12.0,1,1, 2.976, 10515.582, 441.849, 52865.040 25/03/29,06:05:19,11,06,1, 12.0,1,1, 2.976, 10515.512, 441.827, 52865.021 25/03/29,06:05:19,12,06,1, 12.0,1,1, 2.976, 10515.544, 441.846, 52864.963 25/03/29,06:05:19,13,06,1, 12.0,1,1, 2.976, 10515.486, 441.865, 52864.964 25/03/29,06:05:19,14,06,1, 12.0,1,1, 2.976, 10515.490, 441.879, 52864.941 25/03/29,06:05:19,15,06,1, 12.0,1,1, 2.976, 10515.489, 441.877, 52864.910 25/03/29,06:05:19,16,06,1, 12.0,1,1, 2.976, 10515.498, 441.883, 52865.160 25/03/29,06:05:19,17,06,1, 12.0,1,1, 2.976, 10515.486, 441.855, 52864.906 25/03/29,06:05:19,18,06,1, 12.0,1,1, 2.976, 10515.444, 441.886, 52864.926 25/03/29,06:05:19,19,06,1, 12.0,1,1, 2.976, 10515.446, 441.893, 52864.897 25/03/29,06:05:20,00,06,1, 11.9,1,1, 2.972, 10515.444, 441.893, 52864.897 25/03/29,06:05:20,01,06,1, 11.9,1,1, 2.972, 10515.419, 441.911, 52864.942 25/03/29,06:05:20,02,06,1, 11.9,1,1, 2.972, 10515.426, 441.880, 52864.879 25/03/29,06:05:20,03,06,1, 11.9,1,1, 2.972, 10515.402, 441.897, 52864.858 25/03/29,06:05:20,04,06,1, 11.9,1,1, 2.972, 10515.405, 441.893, 52864.856 25/03/29,06:05:20,05,06,1, 11.9,1,1, 2.972, 10515.388, 441.888, 52864.878 25/03/29,06:05:20,06,06,1, 11.9,1,1, 2.972, 10515.388, 441.901, 52864.870 25/03/29,06:05:20,07,06,1, 11.9,1,1, 2.972, 10515.373, 441.896, 52864.904 25/03/29,06:05:20,08,06,1, 11.9,1,1, 2.972, 10515.377, 441.918, 52864.936 25/03/29,06:05:20,09,06,1, 11.9,1,1, 2.972, 10515.373, 441.878, 52864.893 25/03/29,06:05:20,10,06,1, 11.9,1,1, 2.972, 10515.344, 441.896, 52864.884 25/03/29,06:05:20,11,06,1, 11.9,1,1, 2.972, 10515.352, 441.884, 52864.882 25/03/29,06:05:20,12,06,1, 11.9,1,1, 2.972, 10515.344, 441.872, 52864.784 25/03/29,06:05:20,13,06,1, 11.9,1,1, 2.972, 10515.342, 441.880, 52864.738 25/03/29,06:05:20,14,06,1, 11.9,1,1, 2.972, 10515.319, 441.888, 52864.777 25/03/29,06:05:20,15,06,1, 11.9,1,1, 2.972, 10515.330, 441.899, 52864.814 25/03/29,06:05:20,16,06,1, 11.9,1,1, 2.972, 10515.316, 441.879, 52864.795 25/03/29,06:05:20,17,06,1, 11.9,1,1, 2.972, 10515.307, 441.881, 52864.756 25/03/29,06:05:20,18,06,1, 11.9,1,1, 2.972, 10515.292, 441.858, 52864.785 25/03/29,06:05:20,19,06,1, 11.9,1,1, 2.972, 10515.302, 441.863, 52864.801 25/03/29,06:05:21,00,06,1, 11.9,1,1, 2.982, 10515.294, 441.863, 52864.801 25/03/29,06:05:21,01,06,1, 11.9,1,1, 2.982, 10515.268, 441.860, 52864.738 25/03/29,06:05:21,02,06,1, 11.9,1,1, 2.982, 10515.265, 441.861, 52864.723 25/03/29,06:05:21,03,06,1, 11.9,1,1, 2.982, 10515.259, 441.850, 52864.702 25/03/29,06:05:21,04,06,1, 11.9,1,1, 2.982, 10515.220, 441.839, 52864.708 25/03/29,06:05:21,05,06,1, 11.9,1,1, 2.982, 10515.225, 441.847, 52864.697 25/03/29,06:05:21,06,06,1, 11.9,1,1, 2.982, 10515.217, 441.829, 52864.732 25/03/29,06:05:21,07,06,1, 11.9,1,1, 2.982, 10515.227, 441.849, 52864.804 25/03/29,06:05:21,08,06,1, 11.9,1,1, 2.982, 10515.199, 441.836, 52864.697 25/03/29,06:05:21,09,06,1, 11.9,1,1, 2.982, 10515.176, 441.815, 52864.694 25/03/29,06:05:21,10,06,1, 11.9,1,1, 2.982, 10515.191, 441.824, 52864.689 25/03/29,06:05:21,11,06,1, 11.9,1,1, 2.982, 10515.169, 441.808, 52864.691 25/03/29,06:05:21,12,06,1, 11.9,1,1, 2.982, 10515.167, 441.823, 52864.715 25/03/29,06:05:21,13,06,1, 11.9,1,1, 2.982, 10515.151, 441.801, 52864.674 25/03/29,06:05:21,14,06,1, 11.9,1,1, 2.982, 10515.147, 441.795, 52864.660 25/03/29,06:05:21,15,06,1, 11.9,1,1, 2.982, 10515.105, 441.787, 52864.734 25/03/29,06:05:21,16,06,1, 11.9,1,1, 2.982, 10515.126, 441.831, 52864.629 25/03/29,06:05:21,17,06,1, 11.9,1,1, 2.982, 10515.102, 441.785, 52864.670 25/03/29,06:05:21,18,06,1, 11.9,1,1, 2.982, 10515.104, 441.796, 52864.694 25/03/29,06:05:21,19,06,1, 11.9,1,1, 2.982, 10515.091, 441.777, 52864.673 25/03/29,06:05:22,00,06,1, 11.9,1,1, 2.982, 10515.085, 441.777, 52864.673 25/03/29,06:05:22,01,06,1, 11.9,1,1, 2.982, 10515.074, 441.776, 52864.661 25/03/29,06:05:22,02,06,1, 11.9,1,1, 2.982, 10515.080, 441.773, 52864.633 25/03/29,06:05:22,03,06,1, 11.9,1,1, 2.982, 10515.059, 441.759, 52864.579 25/03/29,06:05:22,04,06,1, 11.9,1,1, 2.982, 10515.061, 441.758, 52864.605 25/03/29,06:05:22,05,06,1, 11.9,1,1, 2.982, 10515.036, 441.757, 52864.571 25/03/29,06:05:22,06,06,1, 11.9,1,1, 2.982, 10515.018, 441.761, 52864.577 25/03/29,06:05:22,07,06,1, 11.9,1,1, 2.982, 10515.035, 441.756, 52864.651 25/03/29,06:05:22,08,06,1, 11.9,1,1, 2.982, 10515.019, 441.740, 52864.567 25/03/29,06:05:22,09,06,1, 11.9,1,1, 2.982, 10514.990, 441.746, 52864.547 25/03/29,06:05:22,10,06,1, 11.9,1,1, 2.982, 10514.994, 441.746, 52864.625 25/03/29,06:05:22,11,06,1, 11.9,1,1, 2.982, 10514.990, 441.728, 52864.578 25/03/29,06:05:22,12,06,1, 11.9,1,1, 2.982, 10514.986, 441.734, 52864.536 25/03/29,06:05:22,13,06,1, 11.9,1,1, 2.982, 10514.967, 441.731, 52864.593 25/03/29,06:05:22,14,06,1, 11.9,1,1, 2.982, 10514.975, 441.728, 52864.486 25/03/29,06:05:22,15,06,1, 11.9,1,1, 2.982, 10514.982, 441.702, 52864.568 25/03/29,06:05:22,16,06,1, 11.9,1,1, 2.982, 10514.957, 441.713, 52864.475 25/03/29,06:05:22,17,06,1, 11.9,1,1, 2.982, 10514.950, 441.719, 52864.521 25/03/29,06:05:22,18,06,1, 11.9,1,1, 2.982, 10514.938, 441.717, 52864.498 25/03/29,06:05:22,19,06,1, 11.9,1,1, 2.982, 10514.914, 441.701, 52864.553 25/03/29,06:05:23,00,06,1, 11.9,1,1, 2.986, 10514.910, 441.701, 52864.553 25/03/29,06:05:23,01,06,1, 11.9,1,1, 2.986, 10514.928, 441.715, 52864.493 25/03/29,06:05:23,02,06,1, 11.9,1,1, 2.986, 10514.923, 441.688, 52864.414 25/03/29,06:05:23,03,06,1, 11.9,1,1, 2.986, 10514.910, 441.672, 52864.410 25/03/29,06:05:23,04,06,1, 11.9,1,1, 2.986, 10514.909, 441.701, 52864.442 25/03/29,06:05:23,05,06,1, 11.9,1,1, 2.986, 10514.888, 441.674, 52864.456 25/03/29,06:05:23,06,06,1, 11.9,1,1, 2.986, 10514.878, 441.695, 52864.400 25/03/29,06:05:23,07,06,1, 11.9,1,1, 2.986, 10514.902, 441.683, 52864.409 25/03/29,06:05:23,08,06,1, 11.9,1,1, 2.986, 10514.866, 441.651, 52864.428 25/03/29,06:05:23,09,06,1, 11.9,1,1, 2.986, 10514.868, 441.662, 52864.441 25/03/29,06:05:23,10,06,1, 11.9,1,1, 2.986, 10514.845, 441.665, 52864.366 25/03/29,06:05:23,11,06,1, 11.9,1,1, 2.986, 10514.824, 441.645, 52864.395 25/03/29,06:05:23,12,06,1, 11.9,1,1, 2.986, 10514.826, 441.634, 52864.359 25/03/29,06:05:23,13,06,1, 11.9,1,1, 2.986, 10514.840, 441.621, 52864.360 25/03/29,06:05:23,14,06,1, 11.9,1,1, 2.986, 10514.814, 441.602, 52864.381 25/03/29,06:05:23,15,06,1, 11.9,1,1, 2.986, 10514.845, 441.590, 52864.364 25/03/29,06:05:23,16,06,1, 11.9,1,1, 2.986, 10514.821, 441.597, 52864.368 25/03/29,06:05:23,17,06,1, 11.9,1,1, 2.986, 10514.811, 441.597, 52864.317 25/03/29,06:05:23,18,06,1, 11.9,1,1, 2.986, 10514.811, 441.607, 52864.345 25/03/29,06:05:23,19,06,1, 11.9,1,1, 2.986, 10514.807, 441.591, 52864.313 25/03/29,06:05:24,00,05,1, 11.9,1,1, 2.984, 10514.802, 441.591, 52864.313 25/03/29,06:05:24,01,05,1, 11.9,1,1, 2.984, 10514.796, 441.575, 52864.316 25/03/29,06:05:24,02,05,1, 11.9,1,1, 2.984, 10514.772, 441.558, 52864.310 25/03/29,06:05:24,03,05,1, 11.9,1,1, 2.984, 10514.789, 441.566, 52864.302 25/03/29,06:05:24,04,05,1, 11.9,1,1, 2.984, 10514.775, 441.551, 52864.278 25/03/29,06:05:24,05,05,1, 11.9,1,1, 2.984, 10514.773, 441.563, 52864.272 25/03/29,06:05:24,06,05,1, 11.9,1,1, 2.984, 10514.757, 441.541, 52864.248 25/03/29,06:05:24,07,05,1, 11.9,1,1, 2.984, 10514.754, 441.518, 52864.233 25/03/29,06:05:24,08,05,1, 11.9,1,1, 2.984, 10514.749, 441.529, 52864.252 25/03/29,06:05:24,09,05,1, 11.9,1,1, 2.984, 10514.752, 441.506, 52864.230 25/03/29,06:05:24,10,05,1, 11.9,1,1, 2.984, 10514.712, 441.499, 52864.236 25/03/29,06:05:24,11,05,1, 11.9,1,1, 2.984, 10514.719, 441.496, 52864.227 25/03/29,06:05:24,12,05,1, 11.9,1,1, 2.984, 10514.728, 441.475, 52864.210 25/03/29,06:05:24,13,05,1, 11.9,1,1, 2.984, 10514.736, 441.500, 52864.231 25/03/29,06:05:24,14,05,1, 11.9,1,1, 2.984, 10514.708, 441.493, 52864.204 25/03/29,06:05:24,15,05,1, 11.9,1,1, 2.984, 10514.699, 441.477, 52864.197 25/03/29,06:05:24,16,05,1, 11.9,1,1, 2.984, 10514.710, 441.483, 52864.203 25/03/29,06:05:24,17,05,1, 11.9,1,1, 2.984, 10514.702, 441.472, 52864.165 25/03/29,06:05:24,18,05,1, 11.9,1,1, 2.984, 10514.678, 441.452, 52864.202 25/03/29,06:05:24,19,05,1, 11.9,1,1, 2.984, 10514.687, 441.465, 52864.202 25/03/29,06:05:25,00,06,1, 11.9,1,1, 2.982, 10514.685, 441.465, 52864.202 25/03/29,06:05:25,01,06,1, 11.9,1,1, 2.982, 10514.681, 441.455, 52864.160 25/03/29,06:05:25,02,06,1, 11.9,1,1, 2.982, 10514.671, 441.438, 52864.180 25/03/29,06:05:25,03,06,1, 11.9,1,1, 2.982, 10514.649, 441.443, 52864.137 25/03/29,06:05:25,04,06,1, 11.9,1,1, 2.982, 10514.672, 441.415, 52864.145 25/03/29,06:05:25,05,06,1, 11.9,1,1, 2.982, 10514.650, 441.427, 52864.124 25/03/29,06:05:25,06,06,1, 11.9,1,1, 2.982, 10514.643, 441.410, 52864.130 25/03/29,06:05:25,07,06,1, 11.9,1,1, 2.982, 10514.657, 441.395, 52864.146 25/03/29,06:05:25,08,06,1, 11.9,1,1, 2.982, 10514.621, 441.392, 52864.129 25/03/29,06:05:25,09,06,1, 11.9,1,1, 2.982, 10514.640, 441.396, 52864.122 25/03/29,06:05:25,10,06,1, 11.9,1,1, 2.982, 10514.613, 441.375, 52864.113 25/03/29,06:05:25,11,06,1, 11.9,1,1, 2.982, 10514.613, 441.376, 52864.115 25/03/29,06:05:25,12,06,1, 11.9,1,1, 2.982, 10514.620, 441.379, 52864.091 25/03/29,06:05:25,13,06,1, 11.9,1,1, 2.982, 10514.594, 441.376, 52864.101 25/03/29,06:05:25,14,06,1, 11.9,1,1, 2.982, 10514.603, 441.359, 52864.087 25/03/29,06:05:25,15,06,1, 11.9,1,1, 2.982, 10514.587, 441.359, 52864.092 25/03/29,06:05:25,16,06,1, 11.9,1,1, 2.982, 10514.598, 441.353, 52864.128 25/03/29,06:05:25,17,06,1, 11.9,1,1, 2.982, 10514.600, 441.351, 52864.076 25/03/29,06:05:25,18,06,1, 11.9,1,1, 2.982, 10514.594, 441.360, 52864.084 25/03/29,06:05:25,19,06,1, 11.9,1,1, 2.982, 10514.587, 441.326, 52864.089 25/03/29,06:05:26,00,06,1, 11.9,1,1, 2.985, 10514.585, 441.326, 52864.089 25/03/29,06:05:26,01,06,1, 11.9,1,1, 2.985, 10514.583, 441.354, 52864.082 25/03/29,06:05:26,02,06,1, 11.9,1,1, 2.985, 10514.566, 441.303, 52864.074 25/03/29,06:05:26,03,06,1, 11.9,1,1, 2.985, 10514.551, 441.342, 52864.071 25/03/29,06:05:26,04,06,1, 11.9,1,1, 2.985, 10514.561, 441.296, 52864.022 25/03/29,06:05:26,05,06,1, 11.9,1,1, 2.985, 10514.562, 441.308, 52863.986 25/03/29,06:05:26,06,06,1, 11.9,1,1, 2.985, 10514.571, 441.320, 52864.053 25/03/29,06:05:26,07,06,1, 11.9,1,1, 2.985, 10514.582, 441.306, 52863.989 25/03/29,06:05:26,08,06,1, 11.9,1,1, 2.985, 10514.553, 441.300, 52863.974 25/03/29,06:05:26,09,06,1, 11.9,1,1, 2.985, 10514.562, 441.284, 52863.957 25/03/29,06:05:26,10,06,1, 11.9,1,1, 2.985, 10514.542, 441.260, 52863.943 25/03/29,06:05:26,11,06,1, 11.9,1,1, 2.985, 10514.556, 441.305, 52863.985 25/03/29,06:05:26,12,06,1, 11.9,1,1, 2.985, 10514.545, 441.277, 52863.913 25/03/29,06:05:26,13,06,1, 11.9,1,1, 2.985, 10514.558, 441.280, 52863.980 25/03/29,06:05:26,14,06,1, 11.9,1,1, 2.985, 10514.558, 441.294, 52863.913 25/03/29,06:05:26,15,06,1, 11.9,1,1, 2.985, 10514.591, 441.296, 52864.052 25/03/29,06:05:26,16,06,1, 11.9,1,1, 2.985, 10514.527, 441.257, 52864.002 25/03/29,06:05:26,17,06,1, 11.9,1,1, 2.985, 10514.547, 441.288, 52864.040 25/03/29,06:05:26,18,06,1, 11.9,1,1, 2.985, 10514.538, 441.257, 52863.929 25/03/29,06:05:26,19,06,1, 11.9,1,1, 2.985, 10514.531, 441.280, 52863.998 25/03/29,06:05:27,00,06,1, 11.9,1,1, 2.985, 10514.526, 441.280, 52863.998 25/03/29,06:05:27,01,06,1, 11.9,1,1, 2.985, 10514.562, 441.283, 52863.947 25/03/29,06:05:27,02,06,1, 11.9,1,1, 2.985, 10514.535, 441.251, 52863.915 25/03/29,06:05:27,03,06,1, 11.9,1,1, 2.985, 10514.550, 441.250, 52863.963 25/03/29,06:05:27,04,06,1, 11.9,1,1, 2.985, 10514.551, 441.257, 52863.868 25/03/29,06:05:27,05,06,1, 11.9,1,1, 2.985, 10514.557, 441.251, 52863.892 25/03/29,06:05:27,06,06,1, 11.9,1,1, 2.985, 10514.546, 441.232, 52863.931 25/03/29,06:05:27,07,06,1, 11.9,1,1, 2.985, 10514.547, 441.218, 52863.882 25/03/29,06:05:27,08,06,1, 11.9,1,1, 2.985, 10514.521, 441.227, 52863.897 25/03/29,06:05:27,09,06,1, 11.9,1,1, 2.985, 10514.529, 441.224, 52863.863 25/03/29,06:05:27,10,06,1, 11.9,1,1, 2.985, 10514.525, 441.221, 52863.900 25/03/29,06:05:27,11,06,1, 11.9,1,1, 2.985, 10514.503, 441.227, 52863.883 25/03/29,06:05:27,12,06,1, 11.9,1,1, 2.985, 10514.530, 441.219, 52863.860 25/03/29,06:05:27,13,06,1, 11.9,1,1, 2.985, 10514.538, 441.200, 52863.909 25/03/29,06:05:27,14,06,1, 11.9,1,1, 2.985, 10514.536, 441.211, 52863.887 25/03/29,06:05:27,15,06,1, 11.9,1,1, 2.985, 10514.553, 441.193, 52863.808 25/03/29,06:05:27,16,06,1, 11.9,1,1, 2.985, 10514.562, 441.184, 52863.801 25/03/29,06:05:27,17,06,1, 11.9,1,1, 2.985, 10514.544, 441.176, 52863.773 25/03/29,06:05:27,18,06,1, 11.9,1,1, 2.985, 10514.528, 441.181, 52863.769 25/03/29,06:05:27,19,06,1, 11.9,1,1, 2.985, 10514.554, 441.155, 52863.811 25/03/29,06:05:28,00,05,1, 12.0,1,1, 2.984, 10514.551, 441.155, 52863.811 25/03/29,06:05:28,01,05,1, 12.0,1,1, 2.984, 10514.542, 441.168, 52863.814 25/03/29,06:05:28,02,05,1, 12.0,1,1, 2.984, 10514.525, 441.136, 52863.779 25/03/29,06:05:28,03,05,1, 12.0,1,1, 2.984, 10514.550, 441.138, 52863.829 25/03/29,06:05:28,04,05,1, 12.0,1,1, 2.984, 10514.560, 441.142, 52863.716 25/03/29,06:05:28,05,05,1, 12.0,1,1, 2.984, 10514.507, 441.142, 52863.756 25/03/29,06:05:28,06,05,1, 12.0,1,1, 2.984, 10514.510, 441.131, 52863.782 25/03/29,06:05:28,07,05,1, 12.0,1,1, 2.984, 10514.539, 441.135, 52863.787 25/03/29,06:05:28,08,05,1, 12.0,1,1, 2.984, 10514.521, 441.132, 52863.788 25/03/29,06:05:28,09,05,1, 12.0,1,1, 2.984, 10514.541, 441.123, 52863.714 25/03/29,06:05:28,10,05,1, 12.0,1,1, 2.984, 10514.524, 441.116, 52863.821 25/03/29,06:05:28,11,05,1, 12.0,1,1, 2.984, 10514.555, 441.120, 52863.789 25/03/29,06:05:28,12,05,1, 12.0,1,1, 2.984, 10514.532, 441.116, 52863.816 25/03/29,06:05:28,13,05,1, 12.0,1,1, 2.984, 10514.536, 441.125, 52863.724 25/03/29,06:05:28,14,05,1, 12.0,1,1, 2.984, 10514.570, 441.125, 52863.738 25/03/29,06:05:28,15,05,1, 12.0,1,1, 2.984, 10514.543, 441.104, 52863.730 25/03/29,06:05:28,16,05,1, 12.0,1,1, 2.984, 10514.569, 441.091, 52863.738 25/03/29,06:05:28,17,05,1, 12.0,1,1, 2.984, 10514.562, 441.097, 52863.788 25/03/29,06:05:28,18,05,1, 12.0,1,1, 2.984, 10514.530, 441.095, 52863.740 25/03/29,06:05:28,19,05,1, 12.0,1,1, 2.984, 10514.530, 441.077, 52863.678 25/03/29,06:05:29,00,05,1, 11.9,1,1, 2.978, 10514.526, 441.077, 52863.678 25/03/29,06:05:29,01,05,1, 11.9,1,1, 2.978, 10514.546, 441.051, 52863.706 25/03/29,06:05:29,02,05,1, 11.9,1,1, 2.978, 10514.569, 441.044, 52863.690 25/03/29,06:05:29,03,05,1, 11.9,1,1, 2.978, 10514.558, 441.044, 52863.696 25/03/29,06:05:29,04,05,1, 11.9,1,1, 2.978, 10514.531, 441.065, 52863.743 25/03/29,06:05:29,05,05,1, 11.9,1,1, 2.978, 10514.532, 441.018, 52863.669 25/03/29,06:05:29,06,05,1, 11.9,1,1, 2.978, 10514.538, 441.029, 52863.759 25/03/29,06:05:29,07,05,1, 11.9,1,1, 2.978, 10514.518, 441.018, 52863.709 25/03/29,06:05:29,08,05,1, 11.9,1,1, 2.978, 10514.534, 441.021, 52863.668 25/03/29,06:05:29,09,05,1, 11.9,1,1, 2.978, 10514.538, 441.020, 52863.726 25/03/29,06:05:29,10,05,1, 11.9,1,1, 2.978, 10514.531, 441.006, 52863.680 25/03/29,06:05:29,11,05,1, 11.9,1,1, 2.978, 10514.519, 440.979, 52863.709 25/03/29,06:05:29,12,05,1, 11.9,1,1, 2.978, 10514.529, 440.978, 52863.716 25/03/29,06:05:29,13,05,1, 11.9,1,1, 2.978, 10514.529, 440.983, 52863.702 25/03/29,06:05:29,14,05,1, 11.9,1,1, 2.978, 10514.529, 440.998, 52863.691 25/03/29,06:05:29,15,05,1, 11.9,1,1, 2.978, 10514.546, 440.962, 52863.633 25/03/29,06:05:29,16,05,1, 11.9,1,1, 2.978, 10514.539, 440.972, 52863.683 25/03/29,06:05:29,17,05,1, 11.9,1,1, 2.978, 10514.554, 440.966, 52863.650 25/03/29,06:05:29,18,05,1, 11.9,1,1, 2.978, 10514.525, 440.953, 52863.687 25/03/29,06:05:29,19,05,1, 11.9,1,1, 2.978, 10514.545, 440.926, 52863.635 25/03/29,06:05:30,00,05,1, 11.9,1,1, 2.982, 10514.543, 440.926, 52863.635 25/03/29,06:05:30,01,05,1, 11.9,1,1, 2.982, 10514.519, 440.934, 52863.695 25/03/29,06:05:30,02,05,1, 11.9,1,1, 2.982, 10514.552, 440.930, 52863.660 25/03/29,06:05:30,03,05,1, 11.9,1,1, 2.982, 10514.559, 440.933, 52863.678 25/03/29,06:05:30,04,05,1, 11.9,1,1, 2.982, 10514.560, 440.917, 52863.630 25/03/29,06:05:30,05,05,1, 11.9,1,1, 2.982, 10514.570, 440.948, 52863.651 25/03/29,06:05:30,06,05,1, 11.9,1,1, 2.982, 10514.598, 440.928, 52863.602 25/03/29,06:05:30,07,05,1, 11.9,1,1, 2.982, 10514.558, 440.897, 52863.587 25/03/29,06:05:30,08,05,1, 11.9,1,1, 2.982, 10514.588, 440.888, 52863.583 25/03/29,06:05:30,09,05,1, 11.9,1,1, 2.982, 10514.581, 440.893, 52863.584 25/03/29,06:05:30,10,05,1, 11.9,1,1, 2.982, 10514.572, 440.893, 52863.566 25/03/29,06:05:30,11,05,1, 11.9,1,1, 2.982, 10514.573, 440.895, 52863.650 25/03/29,06:05:30,12,05,1, 11.9,1,1, 2.982, 10514.605, 440.888, 52863.577 25/03/29,06:05:30,13,05,1, 11.9,1,1, 2.982, 10514.614, 440.879, 52863.570 25/03/29,06:05:30,14,05,1, 11.9,1,1, 2.982, 10514.596, 440.870, 52863.653 25/03/29,06:05:30,15,05,1, 11.9,1,1, 2.982, 10514.565, 440.876, 52863.620 25/03/29,06:05:30,16,05,1, 11.9,1,1, 2.982, 10514.614, 440.861, 52863.557 25/03/29,06:05:30,17,05,1, 11.9,1,1, 2.982, 10514.599, 440.843, 52863.612 25/03/29,06:05:30,18,05,1, 11.9,1,1, 2.982, 10514.607, 440.848, 52863.582 25/03/29,06:05:30,19,05,1, 11.9,1,1, 2.982, 10514.618, 440.841, 52863.565 25/03/29,06:05:31,00,06,1, 11.9,1,1, 2.982, 10514.610, 440.841, 52863.565 25/03/29,06:05:31,01,06,1, 11.9,1,1, 2.982, 10514.625, 440.842, 52863.565 25/03/29,06:05:31,02,06,1, 11.9,1,1, 2.982, 10514.660, 440.808, 52863.542 25/03/29,06:05:31,03,06,1, 11.9,1,1, 2.982, 10514.622, 440.827, 52863.600 25/03/29,06:05:31,04,06,1, 11.9,1,1, 2.982, 10514.622, 440.825, 52863.475 25/03/29,06:05:31,05,06,1, 11.9,1,1, 2.982, 10514.640, 440.816, 52863.500 25/03/29,06:05:31,06,06,1, 11.9,1,1, 2.982, 10514.642, 440.840, 52863.542 25/03/29,06:05:31,07,06,1, 11.9,1,1, 2.982, 10514.638, 440.823, 52863.577 25/03/29,06:05:31,08,06,1, 11.9,1,1, 2.982, 10514.697, 440.798, 52863.440 25/03/29,06:05:31,09,06,1, 11.9,1,1, 2.982, 10514.646, 440.820, 52863.563 25/03/29,06:05:31,10,06,1, 11.9,1,1, 2.982, 10514.650, 440.827, 52863.569 25/03/29,06:05:31,11,06,1, 11.9,1,1, 2.982, 10514.654, 440.813, 52863.580 25/03/29,06:05:31,12,06,1, 11.9,1,1, 2.982, 10514.684, 440.829, 52863.599 25/03/29,06:05:31,13,06,1, 11.9,1,1, 2.982, 10514.673, 440.815, 52863.605 25/03/29,06:05:31,14,06,1, 11.9,1,1, 2.982, 10514.716, 440.785, 52863.522 25/03/29,06:05:31,15,06,1, 11.9,1,1, 2.982, 10514.668, 440.808, 52863.515 25/03/29,06:05:31,16,06,1, 11.9,1,1, 2.982, 10514.705, 440.820, 52863.514 25/03/29,06:05:31,17,06,1, 11.9,1,1, 2.982, 10514.691, 440.795, 52863.560 25/03/29,06:05:31,18,06,1, 11.9,1,1, 2.982, 10514.702, 440.792, 52863.576 25/03/29,06:05:31,19,06,1, 11.9,1,1, 2.982, 10514.712, 440.777, 52863.551 25/03/29,06:05:32,00,06,1, 11.9,1,1, 2.986, 10514.710, 440.777, 52863.551 25/03/29,06:05:32,01,06,1, 11.9,1,1, 2.986, 10514.698, 440.811, 52863.578 25/03/29,06:05:32,02,06,1, 11.9,1,1, 2.986, 10514.684, 440.749, 52863.538 25/03/29,06:05:32,03,06,1, 11.9,1,1, 2.986, 10514.699, 440.803, 52863.569 25/03/29,06:05:32,04,06,1, 11.9,1,1, 2.986, 10514.698, 440.780, 52863.574 25/03/29,06:05:32,05,06,1, 11.9,1,1, 2.986, 10514.713, 440.798, 52863.527 25/03/29,06:05:32,06,06,1, 11.9,1,1, 2.986, 10514.727, 440.808, 52863.552 25/03/29,06:05:32,07,06,1, 11.9,1,1, 2.986, 10514.720, 440.786, 52863.526 25/03/29,06:05:32,08,06,1, 11.9,1,1, 2.986, 10514.735, 440.803, 52863.558 25/03/29,06:05:32,09,06,1, 11.9,1,1, 2.986, 10514.709, 440.789, 52863.512 25/03/29,06:05:32,10,06,1, 11.9,1,1, 2.986, 10514.741, 440.779, 52863.526 25/03/29,06:05:32,11,06,1, 11.9,1,1, 2.986, 10514.750, 440.796, 52863.558 25/03/29,06:05:32,12,06,1, 11.9,1,1, 2.986, 10514.746, 440.791, 52863.580 25/03/29,06:05:32,13,06,1, 11.9,1,1, 2.986, 10514.719, 440.809, 52863.591 25/03/29,06:05:32,14,06,1, 11.9,1,1, 2.986, 10514.730, 440.777, 52863.494 25/03/29,06:05:32,15,06,1, 11.9,1,1, 2.986, 10514.753, 440.789, 52863.574 25/03/29,06:05:32,16,06,1, 11.9,1,1, 2.986, 10514.729, 440.796, 52863.705 25/03/29,06:05:32,17,06,1, 11.9,1,1, 2.986, 10514.788, 440.788, 52863.504 25/03/29,06:05:32,18,06,1, 11.9,1,1, 2.986, 10514.779, 440.797, 52863.534 25/03/29,06:05:32,19,06,1, 11.9,1,1, 2.986, 10514.768, 440.798, 52863.502 25/03/29,06:05:33,00,07,1, 11.9,1,1, 2.982, 10514.760, 440.798, 52863.502 25/03/29,06:05:33,01,07,1, 11.9,1,1, 2.982, 10514.753, 440.805, 52863.443 25/03/29,06:05:33,02,07,1, 11.9,1,1, 2.982, 10514.779, 440.783, 52863.501 25/03/29,06:05:33,03,07,1, 11.9,1,1, 2.982, 10514.768, 440.798, 52863.558 25/03/29,06:05:33,04,07,1, 11.9,1,1, 2.982, 10514.747, 440.778, 52863.486 25/03/29,06:05:33,05,07,1, 11.9,1,1, 2.982, 10514.759, 440.771, 52863.549 25/03/29,06:05:33,06,07,1, 11.9,1,1, 2.982, 10514.777, 440.773, 52863.515 25/03/29,06:05:33,07,07,1, 11.9,1,1, 2.982, 10514.771, 440.784, 52863.548 25/03/29,06:05:33,08,07,1, 11.9,1,1, 2.982, 10514.767, 440.803, 52863.497 25/03/29,06:05:33,09,07,1, 11.9,1,1, 2.982, 10514.781, 440.767, 52863.454 25/03/29,06:05:33,10,07,1, 11.9,1,1, 2.982, 10514.784, 440.794, 52863.496 25/03/29,06:05:33,11,07,1, 11.9,1,1, 2.982, 10514.752, 440.807, 52863.512 25/03/29,06:05:33,12,07,1, 11.9,1,1, 2.982, 10514.786, 440.809, 52863.540 25/03/29,06:05:33,13,07,1, 11.9,1,1, 2.982, 10514.787, 440.785, 52863.556 25/03/29,06:05:33,14,07,1, 11.9,1,1, 2.982, 10514.794, 440.768, 52863.530 25/03/29,06:05:33,15,07,1, 11.9,1,1, 2.982, 10514.774, 440.781, 52863.546 25/03/29,06:05:33,16,07,1, 11.9,1,1, 2.982, 10514.784, 440.788, 52863.414 25/03/29,06:05:33,17,07,1, 11.9,1,1, 2.982, 10514.793, 440.772, 52863.450 25/03/29,06:05:33,18,07,1, 11.9,1,1, 2.982, 10514.792, 440.790, 52863.444 25/03/29,06:05:33,19,07,1, 11.9,1,1, 2.982, 10514.774, 440.792, 52863.422 25/03/29,06:05:34,00,06,1, 11.8,1,1, 2.986, 10514.768, 440.792, 52863.422 25/03/29,06:05:34,01,06,1, 11.8,1,1, 2.986, 10514.782, 440.795, 52863.501 25/03/29,06:05:34,02,06,1, 11.8,1,1, 2.986, 10514.766, 440.787, 52863.437 25/03/29,06:05:34,03,06,1, 11.8,1,1, 2.986, 10514.759, 440.781, 52863.522 25/03/29,06:05:34,04,06,1, 11.8,1,1, 2.986, 10514.757, 440.802, 52863.450 25/03/29,06:05:34,05,06,1, 11.8,1,1, 2.986, 10514.781, 440.786, 52863.433 25/03/29,06:05:34,06,06,1, 11.8,1,1, 2.986, 10514.757, 440.776, 52863.528 25/03/29,06:05:34,07,06,1, 11.8,1,1, 2.986, 10514.754, 440.771, 52863.410 25/03/29,06:05:34,08,06,1, 11.8,1,1, 2.986, 10514.792, 440.779, 52863.439 25/03/29,06:05:34,09,06,1, 11.8,1,1, 2.986, 10514.753, 440.775, 52863.438 25/03/29,06:05:34,10,06,1, 11.8,1,1, 2.986, 10514.764, 440.804, 52863.418 25/03/29,06:05:34,11,06,1, 11.8,1,1, 2.986, 10514.790, 440.793, 52863.438 25/03/29,06:05:34,12,06,1, 11.8,1,1, 2.986, 10514.753, 440.805, 52863.530 25/03/29,06:05:34,13,06,1, 11.8,1,1, 2.986, 10514.770, 440.795, 52863.484 25/03/29,06:05:34,14,06,1, 11.8,1,1, 2.986, 10514.757, 440.782, 52863.477 25/03/29,06:05:34,15,06,1, 11.8,1,1, 2.986, 10514.773, 440.782, 52863.473 25/03/29,06:05:34,16,06,1, 11.8,1,1, 2.986, 10514.769, 440.803, 52863.521 25/03/29,06:05:34,17,06,1, 11.8,1,1, 2.986, 10514.762, 440.796, 52863.430 25/03/29,06:05:34,18,06,1, 11.8,1,1, 2.986, 10514.766, 440.798, 52863.582 25/03/29,06:05:34,19,06,1, 11.8,1,1, 2.986, 10514.739, 440.812, 52863.522 25/03/29,06:05:35,00,06,1, 11.9,1,1, 2.974, 10514.735, 440.812, 52863.522 25/03/29,06:05:35,01,06,1, 11.9,1,1, 2.974, 10514.762, 440.841, 52863.490 25/03/29,06:05:35,02,06,1, 11.9,1,1, 2.974, 10514.747, 440.822, 52863.476 25/03/29,06:05:35,03,06,1, 11.9,1,1, 2.974, 10514.776, 440.827, 52863.466 25/03/29,06:05:35,04,06,1, 11.9,1,1, 2.974, 10514.758, 440.837, 52863.445 25/03/29,06:05:35,05,06,1, 11.9,1,1, 2.974, 10514.770, 440.826, 52863.406 25/03/29,06:05:35,06,06,1, 11.9,1,1, 2.974, 10514.745, 440.827, 52863.508 25/03/29,06:05:35,07,06,1, 11.9,1,1, 2.974, 10514.737, 440.831, 52863.430 25/03/29,06:05:35,08,06,1, 11.9,1,1, 2.974, 10514.767, 440.822, 52863.497 25/03/29,06:05:35,09,06,1, 11.9,1,1, 2.974, 10514.746, 440.826, 52863.432 25/03/29,06:05:35,10,06,1, 11.9,1,1, 2.974, 10514.764, 440.848, 52863.460 25/03/29,06:05:35,11,06,1, 11.9,1,1, 2.974, 10514.771, 440.831, 52863.497 25/03/29,06:05:35,12,06,1, 11.9,1,1, 2.974, 10514.762, 440.841, 52863.413 25/03/29,06:05:35,13,06,1, 11.9,1,1, 2.974, 10514.743, 440.853, 52863.516 25/03/29,06:05:35,14,06,1, 11.9,1,1, 2.974, 10514.742, 440.847, 52863.453 25/03/29,06:05:35,15,06,1, 11.9,1,1, 2.974, 10514.738, 440.850, 52863.420 25/03/29,06:05:35,16,06,1, 11.9,1,1, 2.974, 10514.748, 440.849, 52863.496 25/03/29,06:05:35,17,06,1, 11.9,1,1, 2.974, 10514.767, 440.845, 52863.440 25/03/29,06:05:35,18,06,1, 11.9,1,1, 2.974, 10514.761, 440.856, 52863.455 25/03/29,06:05:35,19,06,1, 11.9,1,1, 2.974, 10514.768, 440.831, 52863.443 25/03/29,06:05:36,00,06,1, 11.9,1,1, 2.982, 10514.760, 440.831, 52863.443 25/03/29,06:05:36,01,06,1, 11.9,1,1, 2.982, 10514.764, 440.856, 52863.446 25/03/29,06:05:36,02,06,1, 11.9,1,1, 2.982, 10514.753, 440.881, 52863.391 25/03/29,06:05:36,03,06,1, 11.9,1,1, 2.982, 10514.744, 440.879, 52863.438 25/03/29,06:05:36,04,06,1, 11.9,1,1, 2.982, 10514.770, 440.858, 52863.466 25/03/29,06:05:36,05,06,1, 11.9,1,1, 2.982, 10514.755, 440.856, 52863.382 25/03/29,06:05:36,06,06,1, 11.9,1,1, 2.982, 10514.765, 440.850, 52863.382 25/03/29,06:05:36,07,06,1, 11.9,1,1, 2.982, 10514.743, 440.873, 52863.394 25/03/29,06:05:36,08,06,1, 11.9,1,1, 2.982, 10514.770, 440.860, 52863.407 25/03/29,06:05:36,09,06,1, 11.9,1,1, 2.982, 10514.746, 440.871, 52863.415 25/03/29,06:05:36,10,06,1, 11.9,1,1, 2.982, 10514.755, 440.878, 52863.399 25/03/29,06:05:36,11,06,1, 11.9,1,1, 2.982, 10514.750, 440.873, 52863.397 25/03/29,06:05:36,12,06,1, 11.9,1,1, 2.982, 10514.734, 440.884, 52863.463 25/03/29,06:05:36,13,06,1, 11.9,1,1, 2.982, 10514.756, 440.894, 52863.441 25/03/29,06:05:36,14,06,1, 11.9,1,1, 2.982, 10514.737, 440.874, 52863.383 25/03/29,06:05:36,15,06,1, 11.9,1,1, 2.982, 10514.737, 440.900, 52863.410 25/03/29,06:05:36,16,06,1, 11.9,1,1, 2.982, 10514.746, 440.900, 52863.414 25/03/29,06:05:36,17,06,1, 11.9,1,1, 2.982, 10514.748, 440.895, 52863.403 25/03/29,06:05:36,18,06,1, 11.9,1,1, 2.982, 10514.745, 440.936, 52863.362 25/03/29,06:05:36,19,06,1, 11.9,1,1, 2.982, 10514.745, 440.905, 52863.417 25/03/29,06:05:37,00,06,1, 11.9,1,1, 2.982, 10514.743, 440.905, 52863.417 25/03/29,06:05:37,01,06,1, 11.9,1,1, 2.982, 10514.732, 440.896, 52863.326 25/03/29,06:05:37,02,06,1, 11.9,1,1, 2.982, 10514.761, 440.901, 52863.396 25/03/29,06:05:37,03,06,1, 11.9,1,1, 2.982, 10514.757, 440.900, 52863.357 25/03/29,06:05:37,04,06,1, 11.9,1,1, 2.982, 10514.720, 440.908, 52863.405 25/03/29,06:05:37,05,06,1, 11.9,1,1, 2.982, 10514.750, 440.907, 52863.389 25/03/29,06:05:37,06,06,1, 11.9,1,1, 2.982, 10514.748, 440.917, 52863.353 25/03/29,06:05:37,07,06,1, 11.9,1,1, 2.982, 10514.736, 440.902, 52863.360 25/03/29,06:05:37,08,06,1, 11.9,1,1, 2.982, 10514.737, 440.935, 52863.403 25/03/29,06:05:37,09,06,1, 11.9,1,1, 2.982, 10514.730, 440.907, 52863.356 25/03/29,06:05:37,10,06,1, 11.9,1,1, 2.982, 10514.710, 440.918, 52863.334 25/03/29,06:05:37,11,06,1, 11.9,1,1, 2.982, 10514.727, 440.928, 52863.367 25/03/29,06:05:37,12,06,1, 11.9,1,1, 2.982, 10514.728, 440.935, 52863.338 25/03/29,06:05:37,13,06,1, 11.9,1,1, 2.982, 10514.706, 440.925, 52863.395 25/03/29,06:05:37,14,06,1, 11.9,1,1, 2.982, 10514.728, 440.941, 52863.437 25/03/29,06:05:37,15,06,1, 11.9,1,1, 2.982, 10514.757, 440.949, 52863.421 25/03/29,06:05:37,16,06,1, 11.9,1,1, 2.982, 10514.720, 440.961, 52863.345 25/03/29,06:05:37,17,06,1, 11.9,1,1, 2.982, 10514.719, 440.947, 52863.409 25/03/29,06:05:37,18,06,1, 11.9,1,1, 2.982, 10514.713, 440.949, 52863.420 25/03/29,06:05:37,19,06,1, 11.9,1,1, 2.982, 10514.728, 440.965, 52863.324 25/03/29,06:05:38,00,07,1, 12.0,1,1, 2.983, 10514.727, 440.965, 52863.324 25/03/29,06:05:38,01,07,1, 12.0,1,1, 2.983, 10514.706, 440.940, 52863.313 25/03/29,06:05:38,02,07,1, 12.0,1,1, 2.983, 10514.715, 440.961, 52863.345 25/03/29,06:05:38,03,07,1, 12.0,1,1, 2.983, 10514.697, 440.977, 52863.385 25/03/29,06:05:38,04,07,1, 12.0,1,1, 2.983, 10514.690, 440.958, 52863.298 25/03/29,06:05:38,05,07,1, 12.0,1,1, 2.983, 10514.662, 440.963, 52863.355 25/03/29,06:05:38,06,07,1, 12.0,1,1, 2.983, 10514.663, 440.978, 52863.334 25/03/29,06:05:38,07,07,1, 12.0,1,1, 2.983, 10514.690, 440.996, 52863.345 25/03/29,06:05:38,08,07,1, 12.0,1,1, 2.983, 10514.679, 440.969, 52863.373 25/03/29,06:05:38,09,07,1, 12.0,1,1, 2.983, 10514.666, 440.967, 52863.307 25/03/29,06:05:38,10,07,1, 12.0,1,1, 2.983, 10514.673, 441.002, 52863.320 25/03/29,06:05:38,11,07,1, 12.0,1,1, 2.983, 10514.654, 440.990, 52863.332 25/03/29,06:05:38,12,07,1, 12.0,1,1, 2.983, 10514.655, 440.976, 52863.331 25/03/29,06:05:38,13,07,1, 12.0,1,1, 2.983, 10514.646, 440.998, 52863.277 25/03/29,06:05:38,14,07,1, 12.0,1,1, 2.983, 10514.628, 440.997, 52863.352 25/03/29,06:05:38,15,07,1, 12.0,1,1, 2.983, 10514.598, 441.047, 52863.394 25/03/29,06:05:38,16,07,1, 12.0,1,1, 2.983, 10514.640, 441.032, 52863.364 25/03/29,06:05:38,17,07,1, 12.0,1,1, 2.983, 10514.597, 441.010, 52863.390 25/03/29,06:05:38,18,07,1, 12.0,1,1, 2.983, 10514.595, 441.021, 52863.360 25/03/29,06:05:38,19,07,1, 12.0,1,1, 2.983, 10514.583, 441.032, 52863.417 25/03/29,06:05:39,00,07,1, 11.9,1,1, 2.977, 10514.576, 441.032, 52863.417 25/03/29,06:05:39,01,07,1, 11.9,1,1, 2.977, 10514.560, 441.056, 52863.343 25/03/29,06:05:39,02,07,1, 11.9,1,1, 2.977, 10514.559, 441.055, 52863.335 25/03/29,06:05:39,03,07,1, 11.9,1,1, 2.977, 10514.553, 441.055, 52863.357 25/03/29,06:05:39,04,07,1, 11.9,1,1, 2.977, 10514.529, 441.072, 52863.342 25/03/29,06:05:39,05,07,1, 11.9,1,1, 2.977, 10514.556, 441.077, 52863.336 25/03/29,06:05:39,06,07,1, 11.9,1,1, 2.977, 10514.518, 441.097, 52863.386 25/03/29,06:05:39,07,07,1, 11.9,1,1, 2.977, 10514.489, 441.067, 52863.344 25/03/29,06:05:39,08,07,1, 11.9,1,1, 2.977, 10514.499, 441.103, 52863.399 25/03/29,06:05:39,09,07,1, 11.9,1,1, 2.977, 10514.510, 441.095, 52863.429 25/03/29,06:05:39,10,07,1, 11.9,1,1, 2.977, 10514.501, 441.133, 52863.435 25/03/29,06:05:39,11,07,1, 11.9,1,1, 2.977, 10514.472, 441.130, 52863.332 25/03/29,06:05:39,12,07,1, 11.9,1,1, 2.977, 10514.527, 441.126, 52863.351 25/03/29,06:05:39,13,07,1, 11.9,1,1, 2.977, 10514.462, 441.132, 52863.445 25/03/29,06:05:39,14,07,1, 11.9,1,1, 2.977, 10514.485, 441.123, 52863.328 25/03/29,06:05:39,15,07,1, 11.9,1,1, 2.977, 10514.489, 441.147, 52863.352 25/03/29,06:05:39,16,07,1, 11.9,1,1, 2.977, 10514.457, 441.155, 52863.376 25/03/29,06:05:39,17,07,1, 11.9,1,1, 2.977, 10514.442, 441.190, 52863.463 25/03/29,06:05:39,18,07,1, 11.9,1,1, 2.977, 10514.438, 441.179, 52863.455 25/03/29,06:05:39,19,07,1, 11.9,1,1, 2.977, 10514.433, 441.195, 52863.436 25/03/29,06:05:40,00,07,1, 11.9,1,1, 2.980, 10514.426, 441.195, 52863.436 25/03/29,06:05:40,01,07,1, 11.9,1,1, 2.980, 10514.416, 441.189, 52863.394 25/03/29,06:05:40,02,07,1, 11.9,1,1, 2.980, 10514.394, 441.219, 52863.381 25/03/29,06:05:40,03,07,1, 11.9,1,1, 2.980, 10514.399, 441.223, 52863.436 25/03/29,06:05:40,04,07,1, 11.9,1,1, 2.980, 10514.387, 441.242, 52863.391 25/03/29,06:05:40,05,07,1, 11.9,1,1, 2.980, 10514.389, 441.235, 52863.401 25/03/29,06:05:40,06,07,1, 11.9,1,1, 2.980, 10514.331, 441.232, 52863.491 25/03/29,06:05:40,07,07,1, 11.9,1,1, 2.980, 10514.331, 441.277, 52863.457 25/03/29,06:05:40,08,07,1, 11.9,1,1, 2.980, 10514.324, 441.248, 52863.369 25/03/29,06:05:40,09,07,1, 11.9,1,1, 2.980, 10514.298, 441.264, 52863.398 25/03/29,06:05:40,10,07,1, 11.9,1,1, 2.980, 10514.294, 441.266, 52863.423 25/03/29,06:05:40,11,07,1, 11.9,1,1, 2.980, 10514.283, 441.274, 52863.481 25/03/29,06:05:40,12,07,1, 11.9,1,1, 2.980, 10514.286, 441.254, 52863.416 25/03/29,06:05:40,13,07,1, 11.9,1,1, 2.980, 10514.284, 441.279, 52863.397 25/03/29,06:05:40,14,07,1, 11.9,1,1, 2.980, 10514.239, 441.301, 52863.479 25/03/29,06:05:40,15,07,1, 11.9,1,1, 2.980, 10514.219, 441.309, 52863.478 25/03/29,06:05:40,16,07,1, 11.9,1,1, 2.980, 10514.237, 441.339, 52863.479 25/03/29,06:05:40,17,07,1, 11.9,1,1, 2.980, 10514.208, 441.326, 52863.446 25/03/29,06:05:40,18,07,1, 11.9,1,1, 2.980, 10514.192, 441.340, 52863.444 25/03/29,06:05:40,19,07,1, 11.9,1,1, 2.980, 10514.184, 441.317, 52863.445 25/03/29,06:05:41,00,07,1, 11.9,1,1, 2.982, 10514.176, 441.317, 52863.445 25/03/29,06:05:41,01,07,1, 11.9,1,1, 2.982, 10514.144, 441.362, 52863.488 25/03/29,06:05:41,02,07,1, 11.9,1,1, 2.982, 10514.147, 441.371, 52863.395 25/03/29,06:05:41,03,07,1, 11.9,1,1, 2.982, 10514.135, 441.383, 52863.550 25/03/29,06:05:41,04,07,1, 11.9,1,1, 2.982, 10514.082, 441.361, 52863.432 25/03/29,06:05:41,05,07,1, 11.9,1,1, 2.982, 10514.088, 441.397, 52863.481 25/03/29,06:05:41,06,07,1, 11.9,1,1, 2.982, 10514.074, 441.423, 52863.440 25/03/29,06:05:41,07,07,1, 11.9,1,1, 2.982, 10514.069, 441.413, 52863.462 25/03/29,06:05:41,08,07,1, 11.9,1,1, 2.982, 10514.066, 441.446, 52863.446 25/03/29,06:05:41,09,07,1, 11.9,1,1, 2.982, 10514.028, 441.460, 52863.555 25/03/29,06:05:41,10,07,1, 11.9,1,1, 2.982, 10514.039, 441.422, 52863.464 25/03/29,06:05:41,11,07,1, 11.9,1,1, 2.982, 10514.021, 441.479, 52863.517 25/03/29,06:05:41,12,07,1, 11.9,1,1, 2.982, 10513.995, 441.446, 52863.517 25/03/29,06:05:41,13,07,1, 11.9,1,1, 2.982, 10514.012, 441.492, 52863.429 25/03/29,06:05:41,14,07,1, 11.9,1,1, 2.982, 10513.985, 441.503, 52863.543 25/03/29,06:05:41,15,07,1, 11.9,1,1, 2.982, 10513.986, 441.518, 52863.525 25/03/29,06:05:41,16,07,1, 11.9,1,1, 2.982, 10513.972, 441.522, 52863.498 25/03/29,06:05:41,17,07,1, 11.9,1,1, 2.982, 10513.962, 441.537, 52863.517 25/03/29,06:05:41,18,07,1, 11.9,1,1, 2.982, 10513.943, 441.573, 52863.538 25/03/29,06:05:41,19,07,1, 11.9,1,1, 2.982, 10513.902, 441.579, 52863.543 25/03/29,06:05:42,00,07,1, 11.9,1,1, 2.980, 10513.901, 441.579, 52863.543 25/03/29,06:05:42,01,07,1, 11.9,1,1, 2.980, 10513.906, 441.589, 52863.479 25/03/29,06:05:42,02,07,1, 11.9,1,1, 2.980, 10513.913, 441.580, 52863.428 25/03/29,06:05:42,03,07,1, 11.9,1,1, 2.980, 10513.878, 441.603, 52863.621 25/03/29,06:05:42,04,07,1, 11.9,1,1, 2.980, 10513.882, 441.624, 52863.563 25/03/29,06:05:42,05,07,1, 11.9,1,1, 2.980, 10513.854, 441.635, 52863.497 25/03/29,06:05:42,06,07,1, 11.9,1,1, 2.980, 10513.830, 441.654, 52863.563 25/03/29,06:05:42,07,07,1, 11.9,1,1, 2.980, 10513.843, 441.681, 52863.525 25/03/29,06:05:42,08,07,1, 11.9,1,1, 2.980, 10513.825, 441.690, 52863.620 25/03/29,06:05:42,09,07,1, 11.9,1,1, 2.980, 10513.806, 441.691, 52863.600 25/03/29,06:05:42,10,07,1, 11.9,1,1, 2.980, 10513.789, 441.712, 52863.589 25/03/29,06:05:42,11,07,1, 11.9,1,1, 2.980, 10513.788, 441.731, 52863.614 25/03/29,06:05:42,12,07,1, 11.9,1,1, 2.980, 10513.745, 441.732, 52863.642 25/03/29,06:05:42,13,07,1, 11.9,1,1, 2.980, 10513.760, 441.775, 52863.643 25/03/29,06:05:42,14,07,1, 11.9,1,1, 2.980, 10513.766, 441.774, 52863.619 25/03/29,06:05:42,15,07,1, 11.9,1,1, 2.980, 10513.730, 441.796, 52863.612 25/03/29,06:05:42,16,07,1, 11.9,1,1, 2.980, 10513.735, 441.801, 52863.581 25/03/29,06:05:42,17,07,1, 11.9,1,1, 2.980, 10513.722, 441.800, 52863.604 25/03/29,06:05:42,18,07,1, 11.9,1,1, 2.980, 10513.690, 441.829, 52863.653 25/03/29,06:05:42,19,07,1, 11.9,1,1, 2.980, 10513.697, 441.817, 52863.612 25/03/29,06:05:43,00,07,1, 11.9,1,1, 2.985, 10513.692, 441.817, 52863.612 25/03/29,06:05:43,01,07,1, 11.9,1,1, 2.985, 10513.688, 441.850, 52863.534 25/03/29,06:05:43,02,07,1, 11.9,1,1, 2.985, 10513.671, 441.875, 52863.564 25/03/29,06:05:43,03,07,1, 11.9,1,1, 2.985, 10513.653, 441.882, 52863.632 25/03/29,06:05:43,04,07,1, 11.9,1,1, 2.985, 10513.632, 441.885, 52863.615 25/03/29,06:05:43,05,07,1, 11.9,1,1, 2.985, 10513.610, 441.898, 52863.726 25/03/29,06:05:43,06,07,1, 11.9,1,1, 2.985, 10513.610, 441.926, 52863.640 25/03/29,06:05:43,07,07,1, 11.9,1,1, 2.985, 10513.607, 441.914, 52863.590 25/03/29,06:05:43,08,07,1, 11.9,1,1, 2.985, 10513.607, 441.954, 52863.604 25/03/29,06:05:43,09,07,1, 11.9,1,1, 2.985, 10513.588, 441.953, 52863.633 25/03/29,06:05:43,10,07,1, 11.9,1,1, 2.985, 10513.553, 441.979, 52863.569 25/03/29,06:05:43,11,07,1, 11.9,1,1, 2.985, 10513.568, 441.962, 52863.630 25/03/29,06:05:43,12,07,1, 11.9,1,1, 2.985, 10513.567, 442.004, 52863.695 25/03/29,06:05:43,13,07,1, 11.9,1,1, 2.985, 10513.534, 442.018, 52863.736 25/03/29,06:05:43,14,07,1, 11.9,1,1, 2.985, 10513.520, 442.043, 52863.645 25/03/29,06:05:43,15,07,1, 11.9,1,1, 2.985, 10513.501, 442.035, 52863.706 25/03/29,06:05:43,16,07,1, 11.9,1,1, 2.985, 10513.456, 442.054, 52863.600 25/03/29,06:05:43,17,07,1, 11.9,1,1, 2.985, 10513.489, 442.060, 52863.716 25/03/29,06:05:43,18,07,1, 11.9,1,1, 2.985, 10513.467, 442.081, 52863.702 25/03/29,06:05:43,19,07,1, 11.9,1,1, 2.985, 10513.477, 442.078, 52863.656 25/03/29,06:05:44,00,07,1, 11.9,1,1, 2.985, 10513.475, 442.078, 52863.656 25/03/29,06:05:44,01,07,1, 11.9,1,1, 2.985, 10513.443, 442.114, 52863.684 25/03/29,06:05:44,02,07,1, 11.9,1,1, 2.985, 10513.447, 442.086, 52863.664 25/03/29,06:05:44,03,07,1, 11.9,1,1, 2.985, 10513.428, 442.133, 52863.702 25/03/29,06:05:44,04,07,1, 11.9,1,1, 2.985, 10513.423, 442.131, 52863.707 25/03/29,06:05:44,05,07,1, 11.9,1,1, 2.985, 10513.395, 442.162, 52863.685 25/03/29,06:05:44,06,07,1, 11.9,1,1, 2.985, 10513.374, 442.151, 52863.667 25/03/29,06:05:44,07,07,1, 11.9,1,1, 2.985, 10513.380, 442.175, 52863.651 25/03/29,06:05:44,08,07,1, 11.9,1,1, 2.985, 10513.376, 442.184, 52863.643 25/03/29,06:05:44,09,07,1, 11.9,1,1, 2.985, 10513.363, 442.200, 52863.699 25/03/29,06:05:44,10,07,1, 11.9,1,1, 2.985, 10513.342, 442.198, 52863.697 25/03/29,06:05:44,11,07,1, 11.9,1,1, 2.985, 10513.320, 442.229, 52863.678 25/03/29,06:05:44,12,07,1, 11.9,1,1, 2.985, 10513.330, 442.233, 52863.703 25/03/29,06:05:44,13,07,1, 11.9,1,1, 2.985, 10513.281, 442.255, 52863.656 25/03/29,06:05:44,14,07,1, 11.9,1,1, 2.985, 10513.320, 442.275, 52863.691 25/03/29,06:05:44,15,07,1, 11.9,1,1, 2.985, 10513.294, 442.244, 52863.640 25/03/29,06:05:44,16,07,1, 11.9,1,1, 2.985, 10513.284, 442.279, 52863.684 25/03/29,06:05:44,17,07,1, 11.9,1,1, 2.985, 10513.265, 442.306, 52863.657 25/03/29,06:05:44,18,07,1, 11.9,1,1, 2.985, 10513.271, 442.292, 52863.692 25/03/29,06:05:44,19,07,1, 11.9,1,1, 2.985, 10513.270, 442.298, 52863.754 25/03/29,06:05:45,00,07,1, 11.9,1,1, 2.985, 10513.266, 442.298, 52863.754 25/03/29,06:05:45,01,07,1, 11.9,1,1, 2.985, 10513.263, 442.327, 52863.751 25/03/29,06:05:45,02,07,1, 11.9,1,1, 2.985, 10513.251, 442.336, 52863.747 25/03/29,06:05:45,03,07,1, 11.9,1,1, 2.985, 10513.213, 442.374, 52863.755 25/03/29,06:05:45,04,07,1, 11.9,1,1, 2.985, 10513.221, 442.361, 52863.626 25/03/29,06:05:45,05,07,1, 11.9,1,1, 2.985, 10513.207, 442.391, 52863.650 25/03/29,06:05:45,06,07,1, 11.9,1,1, 2.985, 10513.193, 442.385, 52863.675 25/03/29,06:05:45,07,07,1, 11.9,1,1, 2.985, 10513.193, 442.389, 52863.700 25/03/29,06:05:45,08,07,1, 11.9,1,1, 2.985, 10513.179, 442.401, 52863.665 25/03/29,06:05:45,09,07,1, 11.9,1,1, 2.985, 10513.170, 442.429, 52863.705 25/03/29,06:05:45,10,07,1, 11.9,1,1, 2.985, 10513.171, 442.434, 52863.691 25/03/29,06:05:45,11,07,1, 11.9,1,1, 2.985, 10513.152, 442.423, 52863.728 25/03/29,06:05:45,12,07,1, 11.9,1,1, 2.985, 10513.128, 442.424, 52863.729 25/03/29,06:05:45,13,07,1, 11.9,1,1, 2.985, 10513.134, 442.465, 52863.705 25/03/29,06:05:45,14,07,1, 11.9,1,1, 2.985, 10513.133, 442.464, 52863.760 25/03/29,06:05:45,15,07,1, 11.9,1,1, 2.985, 10513.108, 442.492, 52863.735 25/03/29,06:05:45,16,07,1, 11.9,1,1, 2.985, 10513.128, 442.493, 52863.744 25/03/29,06:05:45,17,07,1, 11.9,1,1, 2.985, 10513.095, 442.485, 52863.708 25/03/29,06:05:45,18,07,1, 11.9,1,1, 2.985, 10513.109, 442.500, 52863.729 25/03/29,06:05:45,19,07,1, 11.9,1,1, 2.985, 10513.073, 442.515, 52863.721 25/03/29,06:05:46,00,07,1, 12.0,1,1, 2.986, 10513.066, 442.515, 52863.721 25/03/29,06:05:46,01,07,1, 12.0,1,1, 2.986, 10513.060, 442.518, 52863.695 25/03/29,06:05:46,02,07,1, 12.0,1,1, 2.986, 10513.074, 442.523, 52863.712 25/03/29,06:05:46,03,07,1, 12.0,1,1, 2.986, 10513.061, 442.532, 52863.692 25/03/29,06:05:46,04,07,1, 12.0,1,1, 2.986, 10513.068, 442.541, 52863.685 25/03/29,06:05:46,05,07,1, 12.0,1,1, 2.986, 10513.053, 442.544, 52863.645 25/03/29,06:05:46,06,07,1, 12.0,1,1, 2.986, 10513.037, 442.596, 52863.659 25/03/29,06:05:46,07,07,1, 12.0,1,1, 2.986, 10513.016, 442.544, 52863.641 25/03/29,06:05:46,08,07,1, 12.0,1,1, 2.986, 10513.010, 442.570, 52863.701 25/03/29,06:05:46,09,07,1, 12.0,1,1, 2.986, 10512.987, 442.566, 52863.693 25/03/29,06:05:46,10,07,1, 12.0,1,1, 2.986, 10513.004, 442.564, 52863.692 25/03/29,06:05:46,11,07,1, 12.0,1,1, 2.986, 10512.991, 442.582, 52863.708 25/03/29,06:05:46,12,07,1, 12.0,1,1, 2.986, 10512.989, 442.595, 52863.707 25/03/29,06:05:46,13,07,1, 12.0,1,1, 2.986, 10512.987, 442.609, 52863.670 25/03/29,06:05:46,14,07,1, 12.0,1,1, 2.986, 10512.980, 442.602, 52863.651 25/03/29,06:05:46,15,07,1, 12.0,1,1, 2.986, 10512.975, 442.622, 52863.701 25/03/29,06:05:46,16,07,1, 12.0,1,1, 2.986, 10512.961, 442.626, 52863.684 25/03/29,06:05:46,17,07,1, 12.0,1,1, 2.986, 10512.955, 442.622, 52863.702 25/03/29,06:05:46,18,07,1, 12.0,1,1, 2.986, 10512.943, 442.651, 52863.658 25/03/29,06:05:46,19,07,1, 12.0,1,1, 2.986, 10512.945, 442.634, 52863.721 25/03/29,06:05:47,00,08,1, 11.9,1,1, 2.975, 10512.941, 442.634, 52863.721 25/03/29,06:05:47,01,08,1, 11.9,1,1, 2.975, 10512.914, 442.661, 52863.725 25/03/29,06:05:47,02,08,1, 11.9,1,1, 2.975, 10512.902, 442.688, 52863.695 25/03/29,06:05:47,03,08,1, 11.9,1,1, 2.975, 10512.887, 442.677, 52863.630 25/03/29,06:05:47,04,08,1, 11.9,1,1, 2.975, 10512.910, 442.699, 52863.669 25/03/29,06:05:47,05,08,1, 11.9,1,1, 2.975, 10512.925, 442.673, 52863.437 25/03/29,06:05:47,06,08,1, 11.9,1,1, 2.975, 10512.896, 442.691, 52863.588 25/03/29,06:05:47,07,08,1, 11.9,1,1, 2.975, 10512.873, 442.701, 52863.642 25/03/29,06:05:47,08,08,1, 11.9,1,1, 2.975, 10512.882, 442.700, 52863.568 25/03/29,06:05:47,09,08,1, 11.9,1,1, 2.975, 10512.877, 442.739, 52863.611 25/03/29,06:05:47,10,08,1, 11.9,1,1, 2.975, 10512.851, 442.739, 52863.710 25/03/29,06:05:47,11,08,1, 11.9,1,1, 2.975, 10512.873, 442.758, 52863.629 25/03/29,06:05:47,12,08,1, 11.9,1,1, 2.975, 10512.832, 442.732, 52863.623 25/03/29,06:05:47,13,08,1, 11.9,1,1, 2.975, 10512.830, 442.770, 52863.665 25/03/29,06:05:47,14,08,1, 11.9,1,1, 2.975, 10512.802, 442.795, 52863.730 25/03/29,06:05:47,15,08,1, 11.9,1,1, 2.975, 10512.811, 442.784, 52863.586 25/03/29,06:05:47,16,08,1, 11.9,1,1, 2.975, 10512.834, 442.796, 52863.601 25/03/29,06:05:47,17,08,1, 11.9,1,1, 2.975, 10512.823, 442.802, 52863.652 25/03/29,06:05:47,18,08,1, 11.9,1,1, 2.975, 10512.831, 442.838, 52863.579 25/03/29,06:05:47,19,08,1, 11.9,1,1, 2.975, 10512.816, 442.825, 52863.601 25/03/29,06:05:48,00,07,1, 11.9,1,1, 2.982, 10512.807, 442.825, 52863.601 25/03/29,06:05:48,01,07,1, 11.9,1,1, 2.982, 10512.795, 442.848, 52863.593 25/03/29,06:05:48,02,07,1, 11.9,1,1, 2.982, 10512.797, 442.853, 52863.631 25/03/29,06:05:48,03,07,1, 11.9,1,1, 2.982, 10512.761, 442.869, 52863.638 25/03/29,06:05:48,04,07,1, 11.9,1,1, 2.982, 10512.776, 442.861, 52863.606 25/03/29,06:05:48,05,07,1, 11.9,1,1, 2.982, 10512.771, 442.862, 52863.651 25/03/29,06:05:48,06,07,1, 11.9,1,1, 2.982, 10512.766, 442.875, 52863.613 25/03/29,06:05:48,07,07,1, 11.9,1,1, 2.982, 10512.735, 442.901, 52863.581 25/03/29,06:05:48,08,07,1, 11.9,1,1, 2.982, 10512.740, 442.883, 52863.592 25/03/29,06:05:48,09,07,1, 11.9,1,1, 2.982, 10512.725, 442.911, 52863.562 25/03/29,06:05:48,10,07,1, 11.9,1,1, 2.982, 10512.730, 442.916, 52863.608 25/03/29,06:05:48,11,07,1, 11.9,1,1, 2.982, 10512.702, 442.932, 52863.614 25/03/29,06:05:48,12,07,1, 11.9,1,1, 2.982, 10512.700, 442.939, 52863.578 25/03/29,06:05:48,13,07,1, 11.9,1,1, 2.982, 10512.700, 442.928, 52863.607 25/03/29,06:05:48,14,07,1, 11.9,1,1, 2.982, 10512.693, 442.924, 52863.544 25/03/29,06:05:48,15,07,1, 11.9,1,1, 2.982, 10512.695, 442.956, 52863.549 25/03/29,06:05:48,16,07,1, 11.9,1,1, 2.982, 10512.706, 442.958, 52863.543 25/03/29,06:05:48,17,07,1, 11.9,1,1, 2.982, 10512.697, 442.964, 52863.575 25/03/29,06:05:48,18,07,1, 11.9,1,1, 2.982, 10512.664, 442.979, 52863.568 25/03/29,06:05:48,19,07,1, 11.9,1,1, 2.982, 10512.663, 442.980, 52863.603 25/03/29,06:05:49,00,07,1, 11.9,1,1, 2.984, 10512.657, 442.980, 52863.603 25/03/29,06:05:49,01,07,1, 11.9,1,1, 2.984, 10512.636, 442.983, 52863.591 25/03/29,06:05:49,02,07,1, 11.9,1,1, 2.984, 10512.672, 443.007, 52863.581 25/03/29,06:05:49,03,07,1, 11.9,1,1, 2.984, 10512.673, 443.007, 52863.531 25/03/29,06:05:49,04,07,1, 11.9,1,1, 2.984, 10512.674, 442.982, 52863.516 25/03/29,06:05:49,05,07,1, 11.9,1,1, 2.984, 10512.641, 443.001, 52863.517 25/03/29,06:05:49,06,07,1, 11.9,1,1, 2.984, 10512.643, 442.997, 52863.552 25/03/29,06:05:49,07,07,1, 11.9,1,1, 2.984, 10512.630, 443.032, 52863.500 25/03/29,06:05:49,08,07,1, 11.9,1,1, 2.984, 10512.656, 442.995, 52863.525 25/03/29,06:05:49,09,07,1, 11.9,1,1, 2.984, 10512.621, 443.036, 52863.562 25/03/29,06:05:49,10,07,1, 11.9,1,1, 2.984, 10512.623, 443.041, 52863.557 25/03/29,06:05:49,11,07,1, 11.9,1,1, 2.984, 10512.611, 443.036, 52863.546 25/03/29,06:05:49,12,07,1, 11.9,1,1, 2.984, 10512.610, 443.053, 52863.562 25/03/29,06:05:49,13,07,1, 11.9,1,1, 2.984, 10512.596, 443.050, 52863.522 25/03/29,06:05:49,14,07,1, 11.9,1,1, 2.984, 10512.602, 443.056, 52863.558 25/03/29,06:05:49,15,07,1, 11.9,1,1, 2.984, 10512.590, 443.041, 52863.489 25/03/29,06:05:49,16,07,1, 11.9,1,1, 2.984, 10512.582, 443.056, 52863.524 25/03/29,06:05:49,17,07,1, 11.9,1,1, 2.984, 10512.578, 443.056, 52863.461 25/03/29,06:05:49,18,07,1, 11.9,1,1, 2.984, 10512.582, 443.079, 52863.488 25/03/29,06:05:49,19,07,1, 11.9,1,1, 2.984, 10512.565, 443.082, 52863.500 25/03/29,06:05:50,00,07,1, 12.0,1,1, 2.985, 10512.565, 443.082, 52863.500 25/03/29,06:05:50,01,07,1, 12.0,1,1, 2.985, 10512.569, 443.098, 52863.396 25/03/29,06:05:50,02,07,1, 12.0,1,1, 2.985, 10512.558, 443.113, 52863.409 25/03/29,06:05:50,03,07,1, 12.0,1,1, 2.985, 10512.558, 443.127, 52863.489 25/03/29,06:05:50,04,07,1, 12.0,1,1, 2.985, 10512.556, 443.112, 52863.449 25/03/29,06:05:50,05,07,1, 12.0,1,1, 2.985, 10512.554, 443.118, 52863.388 25/03/29,06:05:50,06,07,1, 12.0,1,1, 2.985, 10512.532, 443.124, 52863.431 25/03/29,06:05:50,07,07,1, 12.0,1,1, 2.985, 10512.530, 443.131, 52863.405 25/03/29,06:05:50,08,07,1, 12.0,1,1, 2.985, 10512.537, 443.127, 52863.405 25/03/29,06:05:50,09,07,1, 12.0,1,1, 2.985, 10512.528, 443.131, 52863.475 25/03/29,06:05:50,10,07,1, 12.0,1,1, 2.985, 10512.544, 443.154, 52863.710 25/03/29,06:05:50,11,07,1, 12.0,1,1, 2.985, 10512.548, 443.143, 52863.384 25/03/29,06:05:50,12,07,1, 12.0,1,1, 2.985, 10512.544, 443.182, 52863.303 25/03/29,06:05:50,13,07,1, 12.0,1,1, 2.985, 10512.526, 443.163, 52863.375 25/03/29,06:05:50,14,07,1, 12.0,1,1, 2.985, 10512.542, 443.168, 52863.378 25/03/29,06:05:50,15,07,1, 12.0,1,1, 2.985, 10512.528, 443.157, 52863.370 25/03/29,06:05:50,16,07,1, 12.0,1,1, 2.985, 10512.533, 443.205, 52863.390 25/03/29,06:05:50,17,07,1, 12.0,1,1, 2.985, 10512.508, 443.201, 52863.363 25/03/29,06:05:50,18,07,1, 12.0,1,1, 2.985, 10512.526, 443.208, 52863.302 25/03/29,06:05:50,19,07,1, 12.0,1,1, 2.985, 10512.519, 443.209, 52863.337 25/03/29,06:05:51,00,07,1, 12.0,1,1, 2.976, 10512.515, 443.209, 52863.337 25/03/29,06:05:51,01,07,1, 12.0,1,1, 2.976, 10512.496, 443.201, 52863.338 25/03/29,06:05:51,02,07,1, 12.0,1,1, 2.976, 10512.505, 443.224, 52863.361 25/03/29,06:05:51,03,07,1, 12.0,1,1, 2.976, 10512.514, 443.224, 52863.387 25/03/29,06:05:51,04,07,1, 12.0,1,1, 2.976, 10512.517, 443.223, 52863.355 25/03/29,06:05:51,05,07,1, 12.0,1,1, 2.976, 10512.525, 443.215, 52863.308 25/03/29,06:05:51,06,07,1, 12.0,1,1, 2.976, 10512.529, 443.235, 52863.340 25/03/29,06:05:51,07,07,1, 12.0,1,1, 2.976, 10512.515, 443.251, 52863.274 25/03/29,06:05:51,08,07,1, 12.0,1,1, 2.976, 10512.519, 443.241, 52863.318 25/03/29,06:05:51,09,07,1, 12.0,1,1, 2.976, 10512.534, 443.207, 52863.129 25/03/29,06:05:51,10,07,1, 12.0,1,1, 2.976, 10512.516, 443.219, 52863.379 25/03/29,06:05:51,11,07,1, 12.0,1,1, 2.976, 10512.538, 443.241, 52863.363 25/03/29,06:05:51,12,07,1, 12.0,1,1, 2.976, 10512.536, 443.243, 52863.317 25/03/29,06:05:51,13,07,1, 12.0,1,1, 2.976, 10512.536, 443.244, 52863.264 25/03/29,06:05:51,14,07,1, 12.0,1,1, 2.976, 10512.572, 443.252, 52863.313 25/03/29,06:05:51,15,07,1, 12.0,1,1, 2.976, 10512.539, 443.259, 52863.271 25/03/29,06:05:51,16,07,1, 12.0,1,1, 2.976, 10512.585, 443.243, 52863.283 25/03/29,06:05:51,17,07,1, 12.0,1,1, 2.976, 10512.566, 443.267, 52863.251 25/03/29,06:05:51,18,07,1, 12.0,1,1, 2.976, 10512.572, 443.268, 52863.222 25/03/29,06:05:51,19,07,1, 12.0,1,1, 2.976, 10512.554, 443.248, 52863.270 25/03/29,06:05:52,00,08,1, 12.0,1,1, 2.977, 10512.549, 443.248, 52863.270 25/03/29,06:05:52,01,08,1, 12.0,1,1, 2.977, 10512.574, 443.250, 52863.196 25/03/29,06:05:52,02,08,1, 12.0,1,1, 2.977, 10512.562, 443.263, 52863.255 25/03/29,06:05:52,03,08,1, 12.0,1,1, 2.977, 10512.590, 443.265, 52863.253 25/03/29,06:05:52,04,08,1, 12.0,1,1, 2.977, 10512.577, 443.263, 52863.239 25/03/29,06:05:52,05,08,1, 12.0,1,1, 2.977, 10512.578, 443.271, 52863.209 25/03/29,06:05:52,06,08,1, 12.0,1,1, 2.977, 10512.572, 443.274, 52863.144 25/03/29,06:05:52,07,08,1, 12.0,1,1, 2.977, 10512.588, 443.301, 52863.215 25/03/29,06:05:52,08,08,1, 12.0,1,1, 2.977, 10512.611, 443.295, 52863.192 25/03/29,06:05:52,09,08,1, 12.0,1,1, 2.977, 10512.588, 443.266, 52863.235 25/03/29,06:05:52,10,08,1, 12.0,1,1, 2.977, 10512.607, 443.252, 52863.170 25/03/29,06:05:52,11,08,1, 12.0,1,1, 2.977, 10512.608, 443.276, 52863.189 25/03/29,06:05:52,12,08,1, 12.0,1,1, 2.977, 10512.622, 443.262, 52863.130 25/03/29,06:05:52,13,08,1, 12.0,1,1, 2.977, 10512.615, 443.264, 52863.182 25/03/29,06:05:52,14,08,1, 12.0,1,1, 2.977, 10512.662, 443.256, 52863.159 25/03/29,06:05:52,15,08,1, 12.0,1,1, 2.977, 10512.604, 443.293, 52863.410 25/03/29,06:05:52,16,08,1, 12.0,1,1, 2.977, 10512.637, 443.282, 52863.188 25/03/29,06:05:52,17,08,1, 12.0,1,1, 2.977, 10512.658, 443.254, 52863.125 25/03/29,06:05:52,18,08,1, 12.0,1,1, 2.977, 10512.633, 443.261, 52863.098 25/03/29,06:05:52,19,08,1, 12.0,1,1, 2.977, 10512.649, 443.268, 52863.156 25/03/29,06:05:53,00,08,1, 11.9,1,1, 2.972, 10512.649, 443.268, 52863.156 25/03/29,06:05:53,01,08,1, 11.9,1,1, 2.972, 10512.637, 443.263, 52863.084 25/03/29,06:05:53,02,08,1, 11.9,1,1, 2.972, 10512.640, 443.227, 52863.046 25/03/29,06:05:53,03,08,1, 11.9,1,1, 2.972, 10512.623, 443.264, 52863.014 25/03/29,06:05:53,04,08,1, 11.9,1,1, 2.972, 10512.648, 443.234, 52863.010 25/03/29,06:05:53,05,08,1, 11.9,1,1, 2.972, 10512.645, 443.268, 52863.060 25/03/29,06:05:53,06,08,1, 11.9,1,1, 2.972, 10512.643, 443.249, 52863.040 25/03/29,06:05:53,07,08,1, 11.9,1,1, 2.972, 10512.634, 443.246, 52862.989 25/03/29,06:05:53,08,08,1, 11.9,1,1, 2.972, 10512.660, 443.267, 52862.978 25/03/29,06:05:53,09,08,1, 11.9,1,1, 2.972, 10512.627, 443.264, 52863.054 25/03/29,06:05:53,10,08,1, 11.9,1,1, 2.972, 10512.627, 443.247, 52863.003 25/03/29,06:05:53,11,08,1, 11.9,1,1, 2.972, 10512.640, 443.231, 52863.074 25/03/29,06:05:53,12,08,1, 11.9,1,1, 2.972, 10512.643, 443.228, 52862.991 25/03/29,06:05:53,13,08,1, 11.9,1,1, 2.972, 10512.654, 443.241, 52863.026 25/03/29,06:05:53,14,08,1, 11.9,1,1, 2.972, 10512.652, 443.227, 52863.007 25/03/29,06:05:53,15,08,1, 11.9,1,1, 2.972, 10512.681, 443.203, 52862.917 25/03/29,06:05:53,16,08,1, 11.9,1,1, 2.972, 10512.666, 443.204, 52862.929 25/03/29,06:05:53,17,08,1, 11.9,1,1, 2.972, 10512.670, 443.201, 52863.009 25/03/29,06:05:53,18,08,1, 11.9,1,1, 2.972, 10512.672, 443.214, 52863.014 25/03/29,06:05:53,19,08,1, 11.9,1,1, 2.972, 10512.682, 443.192, 52862.970 25/03/29,06:05:54,00,07,1, 11.9,1,1, 2.981, 10512.674, 443.192, 52862.970 25/03/29,06:05:54,01,07,1, 11.9,1,1, 2.981, 10512.688, 443.166, 52862.998 25/03/29,06:05:54,02,07,1, 11.9,1,1, 2.981, 10512.671, 443.189, 52863.000 25/03/29,06:05:54,03,07,1, 11.9,1,1, 2.981, 10512.670, 443.171, 52862.837 25/03/29,06:05:54,04,07,1, 11.9,1,1, 2.981, 10512.630, 443.180, 52862.938 25/03/29,06:05:54,05,07,1, 11.9,1,1, 2.981, 10512.641, 443.152, 52862.877 25/03/29,06:05:54,06,07,1, 11.9,1,1, 2.981, 10512.648, 443.154, 52862.841 25/03/29,06:05:54,07,07,1, 11.9,1,1, 2.981, 10512.649, 443.171, 52862.804 25/03/29,06:05:54,08,07,1, 11.9,1,1, 2.981, 10512.664, 443.157, 52862.802 25/03/29,06:05:54,09,07,1, 11.9,1,1, 2.981, 10512.654, 443.135, 52862.804 25/03/29,06:05:54,10,07,1, 11.9,1,1, 2.981, 10512.655, 443.141, 52862.808 25/03/29,06:05:54,11,07,1, 11.9,1,1, 2.981, 10512.663, 443.113, 52862.726 25/03/29,06:05:54,12,07,1, 11.9,1,1, 2.981, 10512.646, 443.117, 52862.728 25/03/29,06:05:54,13,07,1, 11.9,1,1, 2.981, 10512.653, 443.126, 52862.783 25/03/29,06:05:54,14,07,1, 11.9,1,1, 2.981, 10512.653, 443.114, 52862.729 25/03/29,06:05:54,15,07,1, 11.9,1,1, 2.981, 10512.652, 443.127, 52862.798 25/03/29,06:05:54,16,07,1, 11.9,1,1, 2.981, 10512.634, 443.137, 52862.780 25/03/29,06:05:54,17,07,1, 11.9,1,1, 2.981, 10512.616, 443.091, 52862.719 25/03/29,06:05:54,18,07,1, 11.9,1,1, 2.981, 10512.645, 443.115, 52862.749 25/03/29,06:05:54,19,07,1, 11.9,1,1, 2.981, 10512.643, 443.101, 52862.691 25/03/29,06:05:55,00,07,1, 11.9,1,1, 2.982, 10512.640, 443.101, 52862.691 25/03/29,06:05:55,01,07,1, 11.9,1,1, 2.982, 10512.606, 443.090, 52862.692 25/03/29,06:05:55,02,07,1, 11.9,1,1, 2.982, 10512.603, 443.087, 52862.712 25/03/29,06:05:55,03,07,1, 11.9,1,1, 2.982, 10512.608, 443.057, 52862.667 25/03/29,06:05:55,04,07,1, 11.9,1,1, 2.982, 10512.604, 443.064, 52862.727 25/03/29,06:05:55,05,07,1, 11.9,1,1, 2.982, 10512.602, 443.063, 52862.670 25/03/29,06:05:55,06,07,1, 11.9,1,1, 2.982, 10512.594, 443.053, 52862.645 25/03/29,06:05:55,07,07,1, 11.9,1,1, 2.982, 10512.592, 443.055, 52862.618 25/03/29,06:05:55,08,07,1, 11.9,1,1, 2.982, 10512.578, 443.048, 52862.627 25/03/29,06:05:55,09,07,1, 11.9,1,1, 2.982, 10512.591, 443.048, 52862.614 25/03/29,06:05:55,10,07,1, 11.9,1,1, 2.982, 10512.565, 443.008, 52862.585 25/03/29,06:05:55,11,07,1, 11.9,1,1, 2.982, 10512.570, 443.048, 52862.697 25/03/29,06:05:55,12,07,1, 11.9,1,1, 2.982, 10512.614, 442.992, 52862.699 25/03/29,06:05:55,13,07,1, 11.9,1,1, 2.982, 10512.571, 443.011, 52862.608 25/03/29,06:05:55,14,07,1, 11.9,1,1, 2.982, 10512.562, 443.015, 52862.570 25/03/29,06:05:55,15,07,1, 11.9,1,1, 2.982, 10512.561, 443.006, 52862.663 25/03/29,06:05:55,16,07,1, 11.9,1,1, 2.982, 10512.557, 442.999, 52862.560 25/03/29,06:05:55,17,07,1, 11.9,1,1, 2.982, 10512.550, 443.003, 52862.544 25/03/29,06:05:55,18,07,1, 11.9,1,1, 2.982, 10512.559, 442.997, 52862.617 25/03/29,06:05:55,19,07,1, 11.9,1,1, 2.982, 10512.533, 442.995, 52862.515 25/03/29,06:05:56,00,07,1, 11.9,1,1, 2.979, 10512.532, 442.995, 52862.515 25/03/29,06:05:56,01,07,1, 11.9,1,1, 2.979, 10512.525, 442.978, 52862.546 25/03/29,06:05:56,02,07,1, 11.9,1,1, 2.979, 10512.542, 442.978, 52862.502 25/03/29,06:05:56,03,07,1, 11.9,1,1, 2.979, 10512.543, 442.956, 52862.544 25/03/29,06:05:56,04,07,1, 11.9,1,1, 2.979, 10512.548, 442.986, 52862.460 25/03/29,06:05:56,05,07,1, 11.9,1,1, 2.979, 10512.536, 442.965, 52862.522 25/03/29,06:05:56,06,07,1, 11.9,1,1, 2.979, 10512.536, 442.966, 52862.525 25/03/29,06:05:56,07,07,1, 11.9,1,1, 2.979, 10512.529, 442.973, 52862.467 25/03/29,06:05:56,08,07,1, 11.9,1,1, 2.979, 10512.550, 442.945, 52862.542 25/03/29,06:05:56,09,07,1, 11.9,1,1, 2.979, 10512.528, 442.983, 52862.472 25/03/29,06:05:56,10,07,1, 11.9,1,1, 2.979, 10512.543, 442.936, 52862.416 25/03/29,06:05:56,11,07,1, 11.9,1,1, 2.979, 10512.547, 442.943, 52862.456 25/03/29,06:05:56,12,07,1, 11.9,1,1, 2.979, 10512.550, 442.949, 52862.465 25/03/29,06:05:56,13,07,1, 11.9,1,1, 2.979, 10512.525, 442.919, 52862.425 25/03/29,06:05:56,14,07,1, 11.9,1,1, 2.979, 10512.522, 442.930, 52862.472 25/03/29,06:05:56,15,07,1, 11.9,1,1, 2.979, 10512.539, 442.918, 52862.407 25/03/29,06:05:56,16,07,1, 11.9,1,1, 2.979, 10512.525, 442.920, 52862.478 25/03/29,06:05:56,17,07,1, 11.9,1,1, 2.979, 10512.525, 442.937, 52862.371 25/03/29,06:05:56,18,07,1, 11.9,1,1, 2.979, 10512.555, 442.936, 52862.412 25/03/29,06:05:56,19,07,1, 11.9,1,1, 2.979, 10512.565, 442.935, 52862.403 25/03/29,06:05:57,00,07,1, 12.0,1,1, 2.982, 10512.557, 442.935, 52862.403 25/03/29,06:05:57,01,07,1, 12.0,1,1, 2.982, 10512.563, 442.923, 52862.407 25/03/29,06:05:57,02,07,1, 12.0,1,1, 2.982, 10512.549, 442.921, 52862.472 25/03/29,06:05:57,03,07,1, 12.0,1,1, 2.982, 10512.554, 442.941, 52862.447 25/03/29,06:05:57,04,07,1, 12.0,1,1, 2.982, 10512.537, 442.911, 52862.493 25/03/29,06:05:57,05,07,1, 12.0,1,1, 2.982, 10512.580, 442.925, 52862.446 25/03/29,06:05:57,06,07,1, 12.0,1,1, 2.982, 10512.574, 442.922, 52862.463 25/03/29,06:05:57,07,07,1, 12.0,1,1, 2.982, 10512.574, 442.931, 52862.484 25/03/29,06:05:57,08,07,1, 12.0,1,1, 2.982, 10512.554, 442.921, 52862.500 25/03/29,06:05:57,09,07,1, 12.0,1,1, 2.982, 10512.552, 442.915, 52862.507 25/03/29,06:05:57,10,07,1, 12.0,1,1, 2.982, 10512.569, 442.930, 52862.446 25/03/29,06:05:57,11,07,1, 12.0,1,1, 2.982, 10512.563, 442.910, 52862.424 25/03/29,06:05:57,12,07,1, 12.0,1,1, 2.982, 10512.588, 442.918, 52862.389 25/03/29,06:05:57,13,07,1, 12.0,1,1, 2.982, 10512.557, 442.912, 52862.385 25/03/29,06:05:57,14,07,1, 12.0,1,1, 2.982, 10512.576, 442.887, 52862.445 25/03/29,06:05:57,15,07,1, 12.0,1,1, 2.982, 10512.585, 442.902, 52862.511 25/03/29,06:05:57,16,07,1, 12.0,1,1, 2.982, 10512.571, 442.883, 52862.400 25/03/29,06:05:57,17,07,1, 12.0,1,1, 2.982, 10512.579, 442.910, 52862.505 25/03/29,06:05:57,18,07,1, 12.0,1,1, 2.982, 10512.591, 442.883, 52862.400 25/03/29,06:05:57,19,07,1, 12.0,1,1, 2.982, 10512.619, 442.878, 52862.390 25/03/29,06:05:58,00,07,1, 11.9,1,1, 2.980, 10512.615, 442.878, 52862.390 25/03/29,06:05:58,01,07,1, 11.9,1,1, 2.980, 10512.571, 442.860, 52862.437 25/03/29,06:05:58,02,07,1, 11.9,1,1, 2.980, 10512.603, 442.847, 52862.383 25/03/29,06:05:58,03,07,1, 11.9,1,1, 2.980, 10512.605, 442.848, 52862.444 25/03/29,06:05:58,04,07,1, 11.9,1,1, 2.980, 10512.597, 442.837, 52862.407 25/03/29,06:05:58,05,07,1, 11.9,1,1, 2.980, 10512.594, 442.823, 52862.369 25/03/29,06:05:58,06,07,1, 11.9,1,1, 2.980, 10512.583, 442.854, 52862.364 25/03/29,06:05:58,07,07,1, 11.9,1,1, 2.980, 10512.603, 442.869, 52862.385 25/03/29,06:05:58,08,07,1, 11.9,1,1, 2.980, 10512.627, 442.852, 52862.307 25/03/29,06:05:58,09,07,1, 11.9,1,1, 2.980, 10512.609, 442.824, 52862.322 25/03/29,06:05:58,10,07,1, 11.9,1,1, 2.980, 10512.596, 442.847, 52862.352 25/03/29,06:05:58,11,07,1, 11.9,1,1, 2.980, 10512.604, 442.828, 52862.313 25/03/29,06:05:58,12,07,1, 11.9,1,1, 2.980, 10512.632, 442.801, 52862.327 25/03/29,06:05:58,13,07,1, 11.9,1,1, 2.980, 10512.621, 442.830, 52862.334 25/03/29,06:05:58,14,07,1, 11.9,1,1, 2.980, 10512.655, 442.802, 52862.341 25/03/29,06:05:58,15,07,1, 11.9,1,1, 2.980, 10512.631, 442.808, 52862.279 25/03/29,06:05:58,16,07,1, 11.9,1,1, 2.980, 10512.635, 442.807, 52862.334 25/03/29,06:05:58,17,07,1, 11.9,1,1, 2.980, 10512.639, 442.821, 52862.265 25/03/29,06:05:58,18,07,1, 11.9,1,1, 2.980, 10512.622, 442.810, 52862.363 25/03/29,06:05:58,19,07,1, 11.9,1,1, 2.980, 10512.625, 442.794, 52862.308 25/03/29,06:05:59,00,07,1, 11.9,1,1, 2.985, 10512.624, 442.794, 52862.308 25/03/29,06:05:59,01,07,1, 11.9,1,1, 2.985, 10512.629, 442.764, 52862.249 25/03/29,06:05:59,02,07,1, 11.9,1,1, 2.985, 10512.633, 442.791, 52862.254 25/03/29,06:05:59,03,07,1, 11.9,1,1, 2.985, 10512.631, 442.761, 52862.341 25/03/29,06:05:59,04,07,1, 11.9,1,1, 2.985, 10512.656, 442.760, 52862.291 25/03/29,06:05:59,05,07,1, 11.9,1,1, 2.985, 10512.667, 442.737, 52862.280 25/03/29,06:05:59,06,07,1, 11.9,1,1, 2.985, 10512.636, 442.747, 52862.279 25/03/29,06:05:59,07,07,1, 11.9,1,1, 2.985, 10512.644, 442.758, 52862.238 25/03/29,06:05:59,08,07,1, 11.9,1,1, 2.985, 10512.646, 442.764, 52862.287 25/03/29,06:05:59,09,07,1, 11.9,1,1, 2.985, 10512.643, 442.770, 52862.226 25/03/29,06:05:59,10,07,1, 11.9,1,1, 2.985, 10512.659, 442.770, 52862.251 25/03/29,06:05:59,11,07,1, 11.9,1,1, 2.985, 10512.642, 442.787, 52862.227 25/03/29,06:05:59,12,07,1, 11.9,1,1, 2.985, 10512.656, 442.761, 52862.295 25/03/29,06:05:59,13,07,1, 11.9,1,1, 2.985, 10512.651, 442.756, 52862.219 25/03/29,06:05:59,14,07,1, 11.9,1,1, 2.985, 10512.632, 442.758, 52862.273 25/03/29,06:05:59,15,07,1, 11.9,1,1, 2.985, 10512.679, 442.750, 52862.180 25/03/29,06:05:59,16,07,1, 11.9,1,1, 2.985, 10512.639, 442.744, 52862.163 25/03/29,06:05:59,17,07,1, 11.9,1,1, 2.985, 10512.665, 442.727, 52862.170 25/03/29,06:05:59,18,07,1, 11.9,1,1, 2.985, 10512.667, 442.724, 52862.277 25/03/29,06:05:59,19,07,1, 11.9,1,1, 2.985, 10512.663, 442.729, 52862.158 25/03/29,06:06:00,00,07,1, 11.9,1,1, 2.981, 10512.657, 442.729, 52862.158 25/03/29,06:06:00,01,07,1, 11.9,1,1, 2.981, 10512.666, 442.739, 52862.204 25/03/29,06:06:00,02,07,1, 11.9,1,1, 2.981, 10512.656, 442.715, 52862.157 25/03/29,06:06:00,03,07,1, 11.9,1,1, 2.981, 10512.672, 442.717, 52862.061 25/03/29,06:06:00,04,07,1, 11.9,1,1, 2.981, 10512.651, 442.697, 52862.132 25/03/29,06:06:00,05,07,1, 11.9,1,1, 2.981, 10512.643, 442.693, 52862.126 25/03/29,06:06:00,06,07,1, 11.9,1,1, 2.981, 10512.657, 442.720, 52862.095 25/03/29,06:06:00,07,07,1, 11.9,1,1, 2.981, 10512.678, 442.703, 52862.079 25/03/29,06:06:00,08,07,1, 11.9,1,1, 2.981, 10512.679, 442.690, 52861.797 25/03/29,06:06:00,09,07,1, 11.9,1,1, 2.981, 10512.667, 442.719, 52862.069 25/03/29,06:06:00,10,07,1, 11.9,1,1, 2.981, 10512.673, 442.682, 52862.145 25/03/29,06:06:00,11,07,1, 11.9,1,1, 2.981, 10512.657, 442.684, 52862.013 25/03/29,06:06:00,12,07,1, 11.9,1,1, 2.981, 10512.669, 442.694, 52862.095 25/03/29,06:06:00,13,07,1, 11.9,1,1, 2.981, 10512.671, 442.680, 52861.992 25/03/29,06:06:00,14,07,1, 11.9,1,1, 2.981, 10512.680, 442.691, 52861.985 25/03/29,06:06:00,15,07,1, 11.9,1,1, 2.981, 10512.696, 442.690, 52862.008 25/03/29,06:06:00,16,07,1, 11.9,1,1, 2.981, 10512.706, 442.690, 52862.027 25/03/29,06:06:00,17,07,1, 11.9,1,1, 2.981, 10512.696, 442.698, 52861.995 25/03/29,06:06:00,18,07,1, 11.9,1,1, 2.981, 10512.690, 442.709, 52861.990 25/03/29,06:06:00,19,07,1, 11.9,1,1, 2.981, 10512.684, 442.694, 52862.029 25/03/29,06:06:01,00,07,1, 11.9,1,1, 2.981, 10512.682, 442.694, 52862.029 25/03/29,06:06:01,01,07,1, 11.9,1,1, 2.981, 10512.695, 442.704, 52862.009 25/03/29,06:06:01,02,07,1, 11.9,1,1, 2.981, 10512.681, 442.703, 52861.926 25/03/29,06:06:01,03,07,1, 11.9,1,1, 2.981, 10512.679, 442.728, 52862.029 25/03/29,06:06:01,04,07,1, 11.9,1,1, 2.981, 10512.675, 442.724, 52862.073 25/03/29,06:06:01,05,07,1, 11.9,1,1, 2.981, 10512.696, 442.691, 52861.999 25/03/29,06:06:01,06,07,1, 11.9,1,1, 2.981, 10512.705, 442.694, 52861.971 25/03/29,06:06:01,07,07,1, 11.9,1,1, 2.981, 10512.710, 442.713, 52861.989 25/03/29,06:06:01,08,07,1, 11.9,1,1, 2.981, 10512.688, 442.706, 52861.971 25/03/29,06:06:01,09,07,1, 11.9,1,1, 2.981, 10512.716, 442.683, 52862.012 25/03/29,06:06:01,10,07,1, 11.9,1,1, 2.981, 10512.701, 442.682, 52861.951 25/03/29,06:06:01,11,07,1, 11.9,1,1, 2.981, 10512.736, 442.697, 52861.975 25/03/29,06:06:01,12,07,1, 11.9,1,1, 2.981, 10512.687, 442.707, 52861.984 25/03/29,06:06:01,13,07,1, 11.9,1,1, 2.981, 10512.713, 442.693, 52861.965 25/03/29,06:06:01,14,07,1, 11.9,1,1, 2.981, 10512.707, 442.674, 52861.897 25/03/29,06:06:01,15,07,1, 11.9,1,1, 2.981, 10512.746, 442.673, 52861.938 25/03/29,06:06:01,16,07,1, 11.9,1,1, 2.981, 10512.728, 442.676, 52861.970 25/03/29,06:06:01,17,07,1, 11.9,1,1, 2.981, 10512.716, 442.690, 52861.977 25/03/29,06:06:01,18,07,1, 11.9,1,1, 2.981, 10512.743, 442.691, 52862.008 25/03/29,06:06:01,19,07,1, 11.9,1,1, 2.981, 10512.692, 442.685, 52862.003 25/03/29,06:06:02,00,07,1, 11.9,1,1, 2.984, 10512.691, 442.685, 52862.003 25/03/29,06:06:02,01,07,1, 11.9,1,1, 2.984, 10512.728, 442.688, 52861.929 25/03/29,06:06:02,02,07,1, 11.9,1,1, 2.984, 10512.734, 442.666, 52861.907 25/03/29,06:06:02,03,07,1, 11.9,1,1, 2.984, 10512.693, 442.675, 52862.014 25/03/29,06:06:02,04,07,1, 11.9,1,1, 2.984, 10512.718, 442.671, 52861.906 25/03/29,06:06:02,05,07,1, 11.9,1,1, 2.984, 10512.723, 442.651, 52861.872 25/03/29,06:06:02,06,07,1, 11.9,1,1, 2.984, 10512.740, 442.645, 52861.893 25/03/29,06:06:02,07,07,1, 11.9,1,1, 2.984, 10512.717, 442.640, 52861.906 25/03/29,06:06:02,08,07,1, 11.9,1,1, 2.984, 10512.712, 442.650, 52861.888 25/03/29,06:06:02,09,07,1, 11.9,1,1, 2.984, 10512.734, 442.656, 52861.973 25/03/29,06:06:02,10,07,1, 11.9,1,1, 2.984, 10512.705, 442.655, 52861.903 25/03/29,06:06:02,11,07,1, 11.9,1,1, 2.984, 10512.704, 442.655, 52861.864 25/03/29,06:06:02,12,07,1, 11.9,1,1, 2.984, 10512.711, 442.666, 52861.949 25/03/29,06:06:02,13,07,1, 11.9,1,1, 2.984, 10512.705, 442.642, 52861.862 25/03/29,06:06:02,14,07,1, 11.9,1,1, 2.984, 10512.692, 442.654, 52861.834 25/03/29,06:06:02,15,07,1, 11.9,1,1, 2.984, 10512.712, 442.650, 52861.946 25/03/29,06:06:02,16,07,1, 11.9,1,1, 2.984, 10512.705, 442.648, 52861.852 25/03/29,06:06:02,17,07,1, 11.9,1,1, 2.984, 10512.713, 442.661, 52861.951 25/03/29,06:06:02,18,07,1, 11.9,1,1, 2.984, 10512.720, 442.658, 52861.939 25/03/29,06:06:02,19,07,1, 11.9,1,1, 2.984, 10512.697, 442.647, 52861.872 25/03/29,06:06:03,00,07,1, 11.9,1,1, 2.981, 10512.691, 442.647, 52861.872 25/03/29,06:06:03,01,07,1, 11.9,1,1, 2.981, 10512.683, 442.666, 52861.943 25/03/29,06:06:03,02,07,1, 11.9,1,1, 2.981, 10512.686, 442.662, 52861.885 25/03/29,06:06:03,03,07,1, 11.9,1,1, 2.981, 10512.705, 442.640, 52861.876 25/03/29,06:06:03,04,07,1, 11.9,1,1, 2.981, 10512.720, 442.670, 52861.933 25/03/29,06:06:03,05,07,1, 11.9,1,1, 2.981, 10512.706, 442.653, 52861.879 25/03/29,06:06:03,06,07,1, 11.9,1,1, 2.981, 10512.717, 442.673, 52861.898 25/03/29,06:06:03,07,07,1, 11.9,1,1, 2.981, 10512.690, 442.679, 52861.987 25/03/29,06:06:03,08,07,1, 11.9,1,1, 2.981, 10512.693, 442.676, 52861.908 25/03/29,06:06:03,09,07,1, 11.9,1,1, 2.981, 10512.719, 442.707, 52861.929 25/03/29,06:06:03,10,07,1, 11.9,1,1, 2.981, 10512.711, 442.718, 52861.939 25/03/29,06:06:03,11,07,1, 11.9,1,1, 2.981, 10512.737, 442.677, 52861.884 25/03/29,06:06:03,12,07,1, 11.9,1,1, 2.981, 10512.730, 442.711, 52861.894 25/03/29,06:06:03,13,07,1, 11.9,1,1, 2.981, 10512.727, 442.709, 52861.992 25/03/29,06:06:03,14,07,1, 11.9,1,1, 2.981, 10512.727, 442.702, 52861.944 25/03/29,06:06:03,15,07,1, 11.9,1,1, 2.981, 10512.723, 442.703, 52861.939 25/03/29,06:06:03,16,07,1, 11.9,1,1, 2.981, 10512.717, 442.732, 52861.956 25/03/29,06:06:03,17,07,1, 11.9,1,1, 2.981, 10512.717, 442.718, 52861.899 25/03/29,06:06:03,18,07,1, 11.9,1,1, 2.981, 10512.729, 442.699, 52861.874 25/03/29,06:06:03,19,07,1, 11.9,1,1, 2.981, 10512.727, 442.711, 52861.876 25/03/29,06:06:04,00,07,1, 11.9,1,1, 2.981, 10512.724, 442.711, 52861.876 25/03/29,06:06:04,01,07,1, 11.9,1,1, 2.981, 10512.719, 442.723, 52861.887 25/03/29,06:06:04,02,07,1, 11.9,1,1, 2.981, 10512.718, 442.701, 52861.966 25/03/29,06:06:04,03,07,1, 11.9,1,1, 2.981, 10512.725, 442.731, 52861.860 25/03/29,06:06:04,04,07,1, 11.9,1,1, 2.981, 10512.726, 442.737, 52861.858 25/03/29,06:06:04,05,07,1, 11.9,1,1, 2.981, 10512.717, 442.732, 52861.908 25/03/29,06:06:04,06,07,1, 11.9,1,1, 2.981, 10512.727, 442.767, 52861.904 25/03/29,06:06:04,07,07,1, 11.9,1,1, 2.981, 10512.718, 442.743, 52861.958 25/03/29,06:06:04,08,07,1, 11.9,1,1, 2.981, 10512.703, 442.764, 52861.980 25/03/29,06:06:04,09,07,1, 11.9,1,1, 2.981, 10512.723, 442.736, 52861.913 25/03/29,06:06:04,10,07,1, 11.9,1,1, 2.981, 10512.724, 442.759, 52861.919 25/03/29,06:06:04,11,07,1, 11.9,1,1, 2.981, 10512.717, 442.745, 52862.016 25/03/29,06:06:04,12,07,1, 11.9,1,1, 2.981, 10512.724, 442.760, 52861.874 25/03/29,06:06:04,13,07,1, 11.9,1,1, 2.981, 10512.740, 442.762, 52861.908 25/03/29,06:06:04,14,07,1, 11.9,1,1, 2.981, 10512.744, 442.776, 52862.028 25/03/29,06:06:04,15,07,1, 11.9,1,1, 2.981, 10512.729, 442.798, 52861.891 25/03/29,06:06:04,16,07,1, 11.9,1,1, 2.981, 10512.728, 442.775, 52861.930 25/03/29,06:06:04,17,07,1, 11.9,1,1, 2.981, 10512.703, 442.774, 52861.960 25/03/29,06:06:04,18,07,1, 11.9,1,1, 2.981, 10512.720, 442.801, 52861.940 25/03/29,06:06:04,19,07,1, 11.9,1,1, 2.981, 10512.725, 442.799, 52861.931 25/03/29,06:06:05,00,07,1, 11.9,1,1, 2.980, 10512.724, 442.799, 52861.931 25/03/29,06:06:05,01,07,1, 11.9,1,1, 2.980, 10512.719, 442.792, 52861.962 25/03/29,06:06:05,02,07,1, 11.9,1,1, 2.980, 10512.736, 442.804, 52861.932 25/03/29,06:06:05,03,07,1, 11.9,1,1, 2.980, 10512.726, 442.824, 52861.989 25/03/29,06:06:05,04,07,1, 11.9,1,1, 2.980, 10512.702, 442.809, 52861.842 25/03/29,06:06:05,05,07,1, 11.9,1,1, 2.980, 10512.777, 442.815, 52861.952 25/03/29,06:06:05,06,07,1, 11.9,1,1, 2.980, 10512.741, 442.833, 52861.913 25/03/29,06:06:05,07,07,1, 11.9,1,1, 2.980, 10512.779, 442.819, 52861.968 25/03/29,06:06:05,08,07,1, 11.9,1,1, 2.980, 10512.757, 442.843, 52861.949 25/03/29,06:06:05,09,07,1, 11.9,1,1, 2.980, 10512.723, 442.840, 52861.957 25/03/29,06:06:05,10,07,1, 11.9,1,1, 2.980, 10512.755, 442.871, 52862.014 25/03/29,06:06:05,11,07,1, 11.9,1,1, 2.980, 10512.744, 442.866, 52861.936 25/03/29,06:06:05,12,07,1, 11.9,1,1, 2.980, 10512.755, 442.889, 52861.969 25/03/29,06:06:05,13,07,1, 11.9,1,1, 2.980, 10512.769, 442.889, 52861.924 25/03/29,06:06:05,14,07,1, 11.9,1,1, 2.980, 10512.771, 442.903, 52861.988 25/03/29,06:06:05,15,07,1, 11.9,1,1, 2.980, 10512.779, 442.904, 52861.955 25/03/29,06:06:05,16,07,1, 11.9,1,1, 2.980, 10512.721, 442.923, 52861.980 25/03/29,06:06:05,17,07,1, 11.9,1,1, 2.980, 10512.772, 442.900, 52861.997 25/03/29,06:06:05,18,07,1, 11.9,1,1, 2.980, 10512.751, 442.948, 52862.056 25/03/29,06:06:05,19,07,1, 11.9,1,1, 2.980, 10512.755, 442.959, 52862.028 25/03/29,06:06:06,00,07,1, 11.9,1,1, 2.983, 10512.749, 442.959, 52862.028 25/03/29,06:06:06,01,07,1, 11.9,1,1, 2.983, 10512.783, 442.957, 52862.043 25/03/29,06:06:06,02,07,1, 11.9,1,1, 2.983, 10512.777, 443.001, 52862.041 25/03/29,06:06:06,03,07,1, 11.9,1,1, 2.983, 10512.786, 442.985, 52862.022 25/03/29,06:06:06,04,07,1, 11.9,1,1, 2.983, 10512.781, 442.996, 52862.078 25/03/29,06:06:06,05,07,1, 11.9,1,1, 2.983, 10512.784, 443.025, 52862.054 25/03/29,06:06:06,06,07,1, 11.9,1,1, 2.983, 10512.781, 443.030, 52862.048 25/03/29,06:06:06,07,07,1, 11.9,1,1, 2.983, 10512.785, 443.027, 52862.082 25/03/29,06:06:06,08,07,1, 11.9,1,1, 2.983, 10512.768, 443.068, 52862.071 25/03/29,06:06:06,09,07,1, 11.9,1,1, 2.983, 10512.766, 443.040, 52862.038 25/03/29,06:06:06,10,07,1, 11.9,1,1, 2.983, 10512.798, 443.080, 52862.054 25/03/29,06:06:06,11,07,1, 11.9,1,1, 2.983, 10512.764, 443.062, 52862.091 25/03/29,06:06:06,12,07,1, 11.9,1,1, 2.983, 10512.798, 443.102, 52862.094 25/03/29,06:06:06,13,07,1, 11.9,1,1, 2.983, 10512.800, 443.118, 52862.071 25/03/29,06:06:06,14,07,1, 11.9,1,1, 2.983, 10512.782, 443.137, 52862.030 25/03/29,06:06:06,15,07,1, 11.9,1,1, 2.983, 10512.799, 443.126, 52862.051 25/03/29,06:06:06,16,07,1, 11.9,1,1, 2.983, 10512.795, 443.141, 52862.048 25/03/29,06:06:06,17,07,1, 11.9,1,1, 2.983, 10512.826, 443.141, 52862.133 25/03/29,06:06:06,18,07,1, 11.9,1,1, 2.983, 10512.776, 443.151, 52862.162 25/03/29,06:06:06,19,07,1, 11.9,1,1, 2.983, 10512.827, 443.163, 52862.103 25/03/29,06:06:07,00,07,1, 11.9,1,1, 2.976, 10512.824, 443.163, 52862.103 25/03/29,06:06:07,01,07,1, 11.9,1,1, 2.976, 10512.799, 443.187, 52862.163 25/03/29,06:06:07,02,07,1, 11.9,1,1, 2.976, 10512.815, 443.174, 52862.086 25/03/29,06:06:07,03,07,1, 11.9,1,1, 2.976, 10512.817, 443.213, 52862.049 25/03/29,06:06:07,04,07,1, 11.9,1,1, 2.976, 10512.785, 443.219, 52862.086 25/03/29,06:06:07,05,07,1, 11.9,1,1, 2.976, 10512.815, 443.230, 52862.171 25/03/29,06:06:07,06,07,1, 11.9,1,1, 2.976, 10512.806, 443.214, 52862.130 25/03/29,06:06:07,07,07,1, 11.9,1,1, 2.976, 10512.813, 443.241, 52862.154 25/03/29,06:06:07,08,07,1, 11.9,1,1, 2.976, 10512.837, 443.241, 52862.066 25/03/29,06:06:07,09,07,1, 11.9,1,1, 2.976, 10512.810, 443.275, 52862.142 25/03/29,06:06:07,10,07,1, 11.9,1,1, 2.976, 10512.819, 443.305, 52862.161 25/03/29,06:06:07,11,07,1, 11.9,1,1, 2.976, 10512.820, 443.290, 52862.091 25/03/29,06:06:07,12,07,1, 11.9,1,1, 2.976, 10512.832, 443.311, 52862.157 25/03/29,06:06:07,13,07,1, 11.9,1,1, 2.976, 10512.840, 443.313, 52862.105 25/03/29,06:06:07,14,07,1, 11.9,1,1, 2.976, 10512.833, 443.316, 52862.153 25/03/29,06:06:07,15,07,1, 11.9,1,1, 2.976, 10512.827, 443.336, 52862.098 25/03/29,06:06:07,16,07,1, 11.9,1,1, 2.976, 10512.837, 443.375, 52862.143 25/03/29,06:06:07,17,07,1, 11.9,1,1, 2.976, 10512.846, 443.401, 52862.150 25/03/29,06:06:07,18,07,1, 11.9,1,1, 2.976, 10512.837, 443.408, 52862.181 25/03/29,06:06:07,19,07,1, 11.9,1,1, 2.976, 10512.813, 443.419, 52862.219 25/03/29,06:06:08,00,07,1, 11.9,1,1, 2.984, 10512.807, 443.419, 52862.219 25/03/29,06:06:08,01,07,1, 11.9,1,1, 2.984, 10512.829, 443.429, 52862.156 25/03/29,06:06:08,02,07,1, 11.9,1,1, 2.984, 10512.858, 443.464, 52862.199 25/03/29,06:06:08,03,07,1, 11.9,1,1, 2.984, 10512.855, 443.476, 52862.201 25/03/29,06:06:08,04,07,1, 11.9,1,1, 2.984, 10512.826, 443.512, 52862.232 25/03/29,06:06:08,05,07,1, 11.9,1,1, 2.984, 10512.845, 443.511, 52862.178 25/03/29,06:06:08,06,07,1, 11.9,1,1, 2.984, 10512.852, 443.565, 52862.204 25/03/29,06:06:08,07,07,1, 11.9,1,1, 2.984, 10512.861, 443.542, 52862.204 25/03/29,06:06:08,08,07,1, 11.9,1,1, 2.984, 10512.889, 443.581, 52862.216 25/03/29,06:06:08,09,07,1, 11.9,1,1, 2.984, 10512.861, 443.611, 52862.230 25/03/29,06:06:08,10,07,1, 11.9,1,1, 2.984, 10512.868, 443.621, 52862.291 25/03/29,06:06:08,11,07,1, 11.9,1,1, 2.984, 10512.866, 443.629, 52862.238 25/03/29,06:06:08,12,07,1, 11.9,1,1, 2.984, 10512.879, 443.638, 52862.208 25/03/29,06:06:08,13,07,1, 11.9,1,1, 2.984, 10512.877, 443.663, 52862.251 25/03/29,06:06:08,14,07,1, 11.9,1,1, 2.984, 10512.907, 443.688, 52862.263 25/03/29,06:06:08,15,07,1, 11.9,1,1, 2.984, 10512.873, 443.705, 52862.294 25/03/29,06:06:08,16,07,1, 11.9,1,1, 2.984, 10512.879, 443.711, 52862.207 25/03/29,06:06:08,17,07,1, 11.9,1,1, 2.984, 10512.879, 443.748, 52862.246 25/03/29,06:06:08,18,07,1, 11.9,1,1, 2.984, 10512.902, 443.754, 52862.304 25/03/29,06:06:08,19,07,1, 11.9,1,1, 2.984, 10512.897, 443.774, 52862.277 25/03/29,06:06:09,00,07,1, 11.9,1,1, 2.985, 10512.891, 443.774, 52862.277 25/03/29,06:06:09,01,07,1, 11.9,1,1, 2.985, 10512.927, 443.783, 52862.335 25/03/29,06:06:09,02,07,1, 11.9,1,1, 2.985, 10512.910, 443.801, 52862.306 25/03/29,06:06:09,03,07,1, 11.9,1,1, 2.985, 10512.907, 443.806, 52862.246 25/03/29,06:06:09,04,07,1, 11.9,1,1, 2.985, 10512.895, 443.853, 52862.311 25/03/29,06:06:09,05,07,1, 11.9,1,1, 2.985, 10512.896, 443.824, 52862.341 25/03/29,06:06:09,06,07,1, 11.9,1,1, 2.985, 10512.906, 443.861, 52862.398 25/03/29,06:06:09,07,07,1, 11.9,1,1, 2.985, 10512.928, 443.856, 52862.337 25/03/29,06:06:09,08,07,1, 11.9,1,1, 2.985, 10512.911, 443.875, 52862.404 25/03/29,06:06:09,09,07,1, 11.9,1,1, 2.985, 10512.906, 443.883, 52862.385 25/03/29,06:06:09,10,07,1, 11.9,1,1, 2.985, 10512.915, 443.892, 52862.311 25/03/29,06:06:09,11,07,1, 11.9,1,1, 2.985, 10512.941, 443.931, 52862.313 25/03/29,06:06:09,12,07,1, 11.9,1,1, 2.985, 10512.935, 443.961, 52862.377 25/03/29,06:06:09,13,07,1, 11.9,1,1, 2.985, 10512.908, 443.938, 52862.377 25/03/29,06:06:09,14,07,1, 11.9,1,1, 2.985, 10512.933, 443.980, 52862.349 25/03/29,06:06:09,15,07,1, 11.9,1,1, 2.985, 10512.923, 444.002, 52862.381 25/03/29,06:06:09,16,07,1, 11.9,1,1, 2.985, 10512.939, 443.993, 52862.298 25/03/29,06:06:09,17,07,1, 11.9,1,1, 2.985, 10512.961, 444.033, 52862.413 25/03/29,06:06:09,18,07,1, 11.9,1,1, 2.985, 10512.947, 444.078, 52862.402 25/03/29,06:06:09,19,07,1, 11.9,1,1, 2.985, 10512.960, 444.047, 52862.413 25/03/29,06:06:10,00,07,1, 11.9,1,1, 2.984, 10512.958, 444.047, 52862.413 25/03/29,06:06:10,01,07,1, 11.9,1,1, 2.984, 10512.958, 444.076, 52862.382 25/03/29,06:06:10,02,07,1, 11.9,1,1, 2.984, 10512.940, 444.102, 52862.373 25/03/29,06:06:10,03,07,1, 11.9,1,1, 2.984, 10512.940, 444.115, 52862.348 25/03/29,06:06:10,04,07,1, 11.9,1,1, 2.984, 10512.956, 444.151, 52862.451 25/03/29,06:06:10,05,07,1, 11.9,1,1, 2.984, 10512.943, 444.134, 52862.431 25/03/29,06:06:10,06,07,1, 11.9,1,1, 2.984, 10512.948, 444.151, 52862.437 25/03/29,06:06:10,07,07,1, 11.9,1,1, 2.984, 10512.955, 444.161, 52862.451 25/03/29,06:06:10,08,07,1, 11.9,1,1, 2.984, 10512.962, 444.176, 52862.379 25/03/29,06:06:10,09,07,1, 11.9,1,1, 2.984, 10512.952, 444.188, 52862.416 25/03/29,06:06:10,10,07,1, 11.9,1,1, 2.984, 10512.958, 444.203, 52862.437 25/03/29,06:06:10,11,07,1, 11.9,1,1, 2.984, 10512.937, 444.212, 52862.391 25/03/29,06:06:10,12,07,1, 11.9,1,1, 2.984, 10512.963, 444.220, 52862.443 25/03/29,06:06:10,13,07,1, 11.9,1,1, 2.984, 10512.948, 444.238, 52862.443 25/03/29,06:06:10,14,07,1, 11.9,1,1, 2.984, 10512.941, 444.263, 52862.477 25/03/29,06:06:10,15,07,1, 11.9,1,1, 2.984, 10512.924, 444.260, 52862.411 25/03/29,06:06:10,16,07,1, 11.9,1,1, 2.984, 10512.928, 444.267, 52862.430 25/03/29,06:06:10,17,07,1, 11.9,1,1, 2.984, 10512.917, 444.273, 52862.529 25/03/29,06:06:10,18,07,1, 11.9,1,1, 2.984, 10512.935, 444.303, 52862.492 25/03/29,06:06:10,19,07,1, 11.9,1,1, 2.984, 10512.949, 444.326, 52862.442 25/03/29,06:06:11,00,07,1, 12.0,1,1, 2.984, 10512.941, 444.326, 52862.442 25/03/29,06:06:11,01,07,1, 12.0,1,1, 2.984, 10512.927, 444.330, 52862.449 25/03/29,06:06:11,02,07,1, 12.0,1,1, 2.984, 10512.928, 444.340, 52862.483 25/03/29,06:06:11,03,07,1, 12.0,1,1, 2.984, 10512.925, 444.341, 52862.436 25/03/29,06:06:11,04,07,1, 12.0,1,1, 2.984, 10512.927, 444.362, 52862.440 25/03/29,06:06:11,05,07,1, 12.0,1,1, 2.984, 10512.933, 444.366, 52862.507 25/03/29,06:06:11,06,07,1, 12.0,1,1, 2.984, 10512.911, 444.394, 52862.542 25/03/29,06:06:11,07,07,1, 12.0,1,1, 2.984, 10512.919, 444.386, 52862.543 25/03/29,06:06:11,08,07,1, 12.0,1,1, 2.984, 10512.926, 444.418, 52862.493 25/03/29,06:06:11,09,07,1, 12.0,1,1, 2.984, 10512.911, 444.427, 52862.473 25/03/29,06:06:11,10,07,1, 12.0,1,1, 2.984, 10512.936, 444.449, 52862.485 25/03/29,06:06:11,11,07,1, 12.0,1,1, 2.984, 10512.939, 444.454, 52862.487 25/03/29,06:06:11,12,07,1, 12.0,1,1, 2.984, 10512.905, 444.449, 52862.533 25/03/29,06:06:11,13,07,1, 12.0,1,1, 2.984, 10512.914, 444.460, 52862.479 25/03/29,06:06:11,14,07,1, 12.0,1,1, 2.984, 10512.894, 444.480, 52862.439 25/03/29,06:06:11,15,07,1, 12.0,1,1, 2.984, 10512.913, 444.499, 52862.495 25/03/29,06:06:11,16,07,1, 12.0,1,1, 2.984, 10512.908, 444.527, 52862.493 25/03/29,06:06:11,17,07,1, 12.0,1,1, 2.984, 10512.882, 444.546, 52862.587 25/03/29,06:06:11,18,07,1, 12.0,1,1, 2.984, 10512.910, 444.540, 52862.532 25/03/29,06:06:11,19,07,1, 12.0,1,1, 2.984, 10512.891, 444.561, 52862.544 25/03/29,06:06:12,00,06,1, 12.0,1,1, 2.979, 10512.891, 444.561, 52862.544 25/03/29,06:06:12,01,06,1, 12.0,1,1, 2.979, 10512.921, 444.594, 52862.447 25/03/29,06:06:12,02,06,1, 12.0,1,1, 2.979, 10512.900, 444.621, 52862.552 25/03/29,06:06:12,03,06,1, 12.0,1,1, 2.979, 10512.891, 444.635, 52862.531 25/03/29,06:06:12,04,06,1, 12.0,1,1, 2.979, 10512.900, 444.647, 52862.597 25/03/29,06:06:12,05,06,1, 12.0,1,1, 2.979, 10512.899, 444.654, 52862.564 25/03/29,06:06:12,06,06,1, 12.0,1,1, 2.979, 10512.934, 444.658, 52862.443 25/03/29,06:06:12,07,06,1, 12.0,1,1, 2.979, 10512.909, 444.680, 52862.479 25/03/29,06:06:12,08,06,1, 12.0,1,1, 2.979, 10512.914, 444.687, 52862.505 25/03/29,06:06:12,09,06,1, 12.0,1,1, 2.979, 10512.895, 444.722, 52862.498 25/03/29,06:06:12,10,06,1, 12.0,1,1, 2.979, 10512.907, 444.720, 52862.533 25/03/29,06:06:12,11,06,1, 12.0,1,1, 2.979, 10512.883, 444.744, 52862.553 25/03/29,06:06:12,12,06,1, 12.0,1,1, 2.979, 10512.893, 444.758, 52862.521 25/03/29,06:06:12,13,06,1, 12.0,1,1, 2.979, 10512.886, 444.781, 52862.534 25/03/29,06:06:12,14,06,1, 12.0,1,1, 2.979, 10512.899, 444.799, 52862.527 25/03/29,06:06:12,15,06,1, 12.0,1,1, 2.979, 10512.909, 444.771, 52862.321 25/03/29,06:06:12,16,06,1, 12.0,1,1, 2.979, 10512.906, 444.817, 52862.483 25/03/29,06:06:12,17,06,1, 12.0,1,1, 2.979, 10512.873, 444.829, 52862.483 25/03/29,06:06:12,18,06,1, 12.0,1,1, 2.979, 10512.902, 444.853, 52862.520 25/03/29,06:06:12,19,06,1, 12.0,1,1, 2.979, 10512.912, 444.850, 52862.585 25/03/29,06:06:13,00,06,1, 11.9,1,1, 2.975, 10512.908, 444.850, 52862.585 25/03/29,06:06:13,01,06,1, 11.9,1,1, 2.975, 10512.889, 444.887, 52862.625 25/03/29,06:06:13,02,06,1, 11.9,1,1, 2.975, 10512.861, 444.923, 52862.493 25/03/29,06:06:13,03,06,1, 11.9,1,1, 2.975, 10512.885, 444.903, 52862.574 25/03/29,06:06:13,04,06,1, 11.9,1,1, 2.975, 10512.890, 444.925, 52862.593 25/03/29,06:06:13,05,06,1, 11.9,1,1, 2.975, 10512.871, 444.976, 52862.577 25/03/29,06:06:13,06,06,1, 11.9,1,1, 2.975, 10512.883, 444.972, 52862.607 25/03/29,06:06:13,07,06,1, 11.9,1,1, 2.975, 10512.893, 444.978, 52862.544 25/03/29,06:06:13,08,06,1, 11.9,1,1, 2.975, 10512.897, 445.011, 52862.562 25/03/29,06:06:13,09,06,1, 11.9,1,1, 2.975, 10512.876, 445.004, 52862.574 25/03/29,06:06:13,10,06,1, 11.9,1,1, 2.975, 10512.911, 445.021, 52862.608 25/03/29,06:06:13,11,06,1, 11.9,1,1, 2.975, 10512.911, 445.021, 52862.543 25/03/29,06:06:13,12,06,1, 11.9,1,1, 2.975, 10512.902, 445.024, 52862.552 25/03/29,06:06:13,13,06,1, 11.9,1,1, 2.975, 10512.893, 445.048, 52862.617 25/03/29,06:06:13,14,06,1, 11.9,1,1, 2.975, 10512.904, 445.070, 52862.636 25/03/29,06:06:13,15,06,1, 11.9,1,1, 2.975, 10512.891, 445.078, 52862.603 25/03/29,06:06:13,16,06,1, 11.9,1,1, 2.975, 10512.895, 445.093, 52862.561 25/03/29,06:06:13,17,06,1, 11.9,1,1, 2.975, 10512.902, 445.095, 52862.541 25/03/29,06:06:13,18,06,1, 11.9,1,1, 2.975, 10512.920, 445.132, 52862.573 25/03/29,06:06:13,19,06,1, 11.9,1,1, 2.975, 10512.912, 445.115, 52862.549 25/03/29,06:06:14,00,06,1, 11.9,1,1, 2.981, 10512.908, 445.115, 52862.549 25/03/29,06:06:14,01,06,1, 11.9,1,1, 2.981, 10512.893, 445.136, 52862.522 25/03/29,06:06:14,02,06,1, 11.9,1,1, 2.981, 10512.911, 445.143, 52862.551 25/03/29,06:06:14,03,06,1, 11.9,1,1, 2.981, 10512.909, 445.152, 52862.556 25/03/29,06:06:14,04,06,1, 11.9,1,1, 2.981, 10512.923, 445.166, 52862.587 25/03/29,06:06:14,05,06,1, 11.9,1,1, 2.981, 10512.913, 445.163, 52862.543 25/03/29,06:06:14,06,06,1, 11.9,1,1, 2.981, 10512.924, 445.172, 52862.568 25/03/29,06:06:14,07,06,1, 11.9,1,1, 2.981, 10512.930, 445.186, 52862.635 25/03/29,06:06:14,08,06,1, 11.9,1,1, 2.981, 10512.929, 445.208, 52862.535 25/03/29,06:06:14,09,06,1, 11.9,1,1, 2.981, 10512.948, 445.219, 52862.516 25/03/29,06:06:14,10,06,1, 11.9,1,1, 2.981, 10512.931, 445.231, 52862.521 25/03/29,06:06:14,11,06,1, 11.9,1,1, 2.981, 10512.943, 445.201, 52862.523 25/03/29,06:06:14,12,06,1, 11.9,1,1, 2.981, 10512.918, 445.260, 52862.602 25/03/29,06:06:14,13,06,1, 11.9,1,1, 2.981, 10512.923, 445.257, 52862.544 25/03/29,06:06:14,14,06,1, 11.9,1,1, 2.981, 10512.922, 445.258, 52862.590 25/03/29,06:06:14,15,06,1, 11.9,1,1, 2.981, 10512.936, 445.272, 52862.537 25/03/29,06:06:14,16,06,1, 11.9,1,1, 2.981, 10512.921, 445.290, 52862.553 25/03/29,06:06:14,17,06,1, 11.9,1,1, 2.981, 10512.933, 445.299, 52862.572 25/03/29,06:06:14,18,06,1, 11.9,1,1, 2.981, 10512.942, 445.285, 52862.550 25/03/29,06:06:14,19,06,1, 11.9,1,1, 2.981, 10512.920, 445.304, 52862.586 25/03/29,06:06:15,00,06,1, 12.0,1,1, 2.985, 10512.916, 445.304, 52862.586 25/03/29,06:06:15,01,06,1, 12.0,1,1, 2.985, 10512.938, 445.301, 52862.512 25/03/29,06:06:15,02,06,1, 12.0,1,1, 2.985, 10512.945, 445.306, 52862.491 25/03/29,06:06:15,03,06,1, 12.0,1,1, 2.985, 10512.944, 445.330, 52862.473 25/03/29,06:06:15,04,06,1, 12.0,1,1, 2.985, 10512.957, 445.320, 52862.522 25/03/29,06:06:15,05,06,1, 12.0,1,1, 2.985, 10512.954, 445.318, 52862.462 25/03/29,06:06:15,06,06,1, 12.0,1,1, 2.985, 10512.945, 445.338, 52862.473 25/03/29,06:06:15,07,06,1, 12.0,1,1, 2.985, 10512.968, 445.368, 52862.531 25/03/29,06:06:15,08,06,1, 12.0,1,1, 2.985, 10512.942, 445.360, 52862.455 25/03/29,06:06:15,09,06,1, 12.0,1,1, 2.985, 10512.966, 445.361, 52862.544 25/03/29,06:06:15,10,06,1, 12.0,1,1, 2.985, 10512.958, 445.361, 52862.477 25/03/29,06:06:15,11,06,1, 12.0,1,1, 2.985, 10512.961, 445.372, 52862.490 25/03/29,06:06:15,12,06,1, 12.0,1,1, 2.985, 10512.946, 445.377, 52862.430 25/03/29,06:06:15,13,06,1, 12.0,1,1, 2.985, 10512.974, 445.379, 52862.384 25/03/29,06:06:15,14,06,1, 12.0,1,1, 2.985, 10512.991, 445.377, 52862.374 25/03/29,06:06:15,15,06,1, 12.0,1,1, 2.985, 10512.981, 445.419, 52862.460 25/03/29,06:06:15,16,06,1, 12.0,1,1, 2.985, 10512.977, 445.400, 52862.432 25/03/29,06:06:15,17,06,1, 12.0,1,1, 2.985, 10512.988, 445.400, 52862.547 25/03/29,06:06:15,18,06,1, 12.0,1,1, 2.985, 10512.979, 445.402, 52862.383 25/03/29,06:06:15,19,06,1, 12.0,1,1, 2.985, 10512.990, 445.397, 52862.466 25/03/29,06:06:16,00,06,1, 11.9,1,1, 2.979, 10512.983, 445.397, 52862.466 25/03/29,06:06:16,01,06,1, 11.9,1,1, 2.979, 10512.988, 445.412, 52862.472 25/03/29,06:06:16,02,06,1, 11.9,1,1, 2.979, 10512.992, 445.412, 52862.408 25/03/29,06:06:16,03,06,1, 11.9,1,1, 2.979, 10512.992, 445.430, 52862.369 25/03/29,06:06:16,04,06,1, 11.9,1,1, 2.979, 10513.023, 445.435, 52862.393 25/03/29,06:06:16,05,06,1, 11.9,1,1, 2.979, 10512.993, 445.439, 52862.400 25/03/29,06:06:16,06,06,1, 11.9,1,1, 2.979, 10513.019, 445.446, 52862.407 25/03/29,06:06:16,07,06,1, 11.9,1,1, 2.979, 10513.009, 445.421, 52862.405 25/03/29,06:06:16,08,06,1, 11.9,1,1, 2.979, 10513.005, 445.426, 52862.385 25/03/29,06:06:16,09,06,1, 11.9,1,1, 2.979, 10513.002, 445.440, 52862.338 25/03/29,06:06:16,10,06,1, 11.9,1,1, 2.979, 10512.996, 445.445, 52862.385 25/03/29,06:06:16,11,06,1, 11.9,1,1, 2.979, 10513.011, 445.436, 52862.424 25/03/29,06:06:16,12,06,1, 11.9,1,1, 2.979, 10513.010, 445.438, 52862.383 25/03/29,06:06:16,13,06,1, 11.9,1,1, 2.979, 10513.027, 445.446, 52862.368 25/03/29,06:06:16,14,06,1, 11.9,1,1, 2.979, 10513.052, 445.464, 52862.430 25/03/29,06:06:16,15,06,1, 11.9,1,1, 2.979, 10513.039, 445.441, 52862.353 25/03/29,06:06:16,16,06,1, 11.9,1,1, 2.979, 10513.062, 445.436, 52862.414 25/03/29,06:06:16,17,06,1, 11.9,1,1, 2.979, 10513.042, 445.457, 52862.383 25/03/29,06:06:16,18,06,1, 11.9,1,1, 2.979, 10513.072, 445.478, 52862.400 25/03/29,06:06:16,19,06,1, 11.9,1,1, 2.979, 10513.069, 445.460, 52862.395 25/03/29,06:06:17,00,06,1, 11.9,1,1, 2.984, 10513.066, 445.460, 52862.395 25/03/29,06:06:17,01,06,1, 11.9,1,1, 2.984, 10513.078, 445.466, 52862.377 25/03/29,06:06:17,02,06,1, 11.9,1,1, 2.984, 10513.066, 445.471, 52862.329 25/03/29,06:06:17,03,06,1, 11.9,1,1, 2.984, 10513.067, 445.476, 52862.376 25/03/29,06:06:17,04,06,1, 11.9,1,1, 2.984, 10513.082, 445.454, 52862.273 25/03/29,06:06:17,05,06,1, 11.9,1,1, 2.984, 10513.103, 445.460, 52862.336 25/03/29,06:06:17,06,06,1, 11.9,1,1, 2.984, 10513.097, 445.470, 52862.329 25/03/29,06:06:17,07,06,1, 11.9,1,1, 2.984, 10513.089, 445.482, 52862.394 25/03/29,06:06:17,08,06,1, 11.9,1,1, 2.984, 10513.095, 445.454, 52862.307 25/03/29,06:06:17,09,06,1, 11.9,1,1, 2.984, 10513.093, 445.472, 52862.342 25/03/29,06:06:17,10,06,1, 11.9,1,1, 2.984, 10513.107, 445.450, 52862.294 25/03/29,06:06:17,11,06,1, 11.9,1,1, 2.984, 10513.117, 445.455, 52862.308 25/03/29,06:06:17,12,06,1, 11.9,1,1, 2.984, 10513.132, 445.451, 52862.222 25/03/29,06:06:17,13,06,1, 11.9,1,1, 2.984, 10513.122, 445.429, 52862.200 25/03/29,06:06:17,14,06,1, 11.9,1,1, 2.984, 10513.154, 445.448, 52862.234 25/03/29,06:06:17,15,06,1, 11.9,1,1, 2.984, 10513.166, 445.430, 52862.228 25/03/29,06:06:17,16,06,1, 11.9,1,1, 2.984, 10513.178, 445.448, 52862.222 25/03/29,06:06:17,17,06,1, 11.9,1,1, 2.984, 10513.160, 445.422, 52862.232 25/03/29,06:06:17,18,06,1, 11.9,1,1, 2.984, 10513.186, 445.430, 52862.184 25/03/29,06:06:17,19,06,1, 11.9,1,1, 2.984, 10513.162, 445.415, 52862.268 25/03/29,06:06:18,00,06,1, 12.0,1,1, 2.985, 10513.158, 445.415, 52862.268 25/03/29,06:06:18,01,06,1, 12.0,1,1, 2.985, 10513.196, 445.440, 52862.259 25/03/29,06:06:18,02,06,1, 12.0,1,1, 2.985, 10513.176, 445.412, 52862.245 25/03/29,06:06:18,03,06,1, 12.0,1,1, 2.985, 10513.200, 445.418, 52862.221 25/03/29,06:06:18,04,06,1, 12.0,1,1, 2.985, 10513.206, 445.404, 52862.147 25/03/29,06:06:18,05,06,1, 12.0,1,1, 2.985, 10513.205, 445.402, 52862.204 25/03/29,06:06:18,06,06,1, 12.0,1,1, 2.985, 10513.217, 445.377, 52862.145 25/03/29,06:06:18,07,06,1, 12.0,1,1, 2.985, 10513.221, 445.399, 52862.182 25/03/29,06:06:18,08,06,1, 12.0,1,1, 2.985, 10513.255, 445.380, 52862.133 25/03/29,06:06:18,09,06,1, 12.0,1,1, 2.985, 10513.261, 445.381, 52862.127 25/03/29,06:06:18,10,06,1, 12.0,1,1, 2.985, 10513.263, 445.362, 52862.189 25/03/29,06:06:18,11,06,1, 12.0,1,1, 2.985, 10513.270, 445.362, 52862.185 25/03/29,06:06:18,12,06,1, 12.0,1,1, 2.985, 10513.270, 445.382, 52862.168 25/03/29,06:06:18,13,06,1, 12.0,1,1, 2.985, 10513.281, 445.367, 52862.114 25/03/29,06:06:18,14,06,1, 12.0,1,1, 2.985, 10513.274, 445.370, 52862.338 25/03/29,06:06:18,15,06,1, 12.0,1,1, 2.985, 10513.333, 445.355, 52862.051 25/03/29,06:06:18,16,06,1, 12.0,1,1, 2.985, 10513.301, 445.343, 52862.031 25/03/29,06:06:18,17,06,1, 12.0,1,1, 2.985, 10513.300, 445.331, 52862.086 25/03/29,06:06:18,18,06,1, 12.0,1,1, 2.985, 10513.333, 445.352, 52862.084 25/03/29,06:06:18,19,06,1, 12.0,1,1, 2.985, 10513.358, 445.324, 52862.079 25/03/29,06:06:19,00,07,1, 12.0,1,1, 2.976, 10513.350, 445.324, 52862.079 25/03/29,06:06:19,01,07,1, 12.0,1,1, 2.976, 10513.357, 445.318, 52862.037 25/03/29,06:06:19,02,07,1, 12.0,1,1, 2.976, 10513.373, 445.329, 52862.077 25/03/29,06:06:19,03,07,1, 12.0,1,1, 2.976, 10513.370, 445.308, 52862.029 25/03/29,06:06:19,04,07,1, 12.0,1,1, 2.976, 10513.399, 445.316, 52862.037 25/03/29,06:06:19,05,07,1, 12.0,1,1, 2.976, 10513.392, 445.281, 52861.993 25/03/29,06:06:19,06,07,1, 12.0,1,1, 2.976, 10513.416, 445.282, 52861.975 25/03/29,06:06:19,07,07,1, 12.0,1,1, 2.976, 10513.423, 445.294, 52862.038 25/03/29,06:06:19,08,07,1, 12.0,1,1, 2.976, 10513.413, 445.279, 52862.043 25/03/29,06:06:19,09,07,1, 12.0,1,1, 2.976, 10513.431, 445.259, 52861.958 25/03/29,06:06:19,10,07,1, 12.0,1,1, 2.976, 10513.433, 445.252, 52861.953 25/03/29,06:06:19,11,07,1, 12.0,1,1, 2.976, 10513.426, 445.253, 52861.914 25/03/29,06:06:19,12,07,1, 12.0,1,1, 2.976, 10513.422, 445.245, 52862.044 25/03/29,06:06:19,13,07,1, 12.0,1,1, 2.976, 10513.470, 445.242, 52862.022 25/03/29,06:06:19,14,07,1, 12.0,1,1, 2.976, 10513.473, 445.242, 52861.927 25/03/29,06:06:19,15,07,1, 12.0,1,1, 2.976, 10513.479, 445.223, 52862.001 25/03/29,06:06:19,16,07,1, 12.0,1,1, 2.976, 10513.492, 445.217, 52861.944 25/03/29,06:06:19,17,07,1, 12.0,1,1, 2.976, 10513.513, 445.189, 52861.915 25/03/29,06:06:19,18,07,1, 12.0,1,1, 2.976, 10513.490, 445.182, 52861.923 25/03/29,06:06:19,19,07,1, 12.0,1,1, 2.976, 10513.523, 445.185, 52861.905 25/03/29,06:06:20,00,07,1, 12.0,1,1, 2.976, 10513.517, 445.185, 52861.905 25/03/29,06:06:20,01,07,1, 12.0,1,1, 2.976, 10513.536, 445.161, 52861.876 25/03/29,06:06:20,02,07,1, 12.0,1,1, 2.976, 10513.530, 445.164, 52861.924 25/03/29,06:06:20,03,07,1, 12.0,1,1, 2.976, 10513.537, 445.143, 52861.849 25/03/29,06:06:20,04,07,1, 12.0,1,1, 2.976, 10513.546, 445.101, 52861.894 25/03/29,06:06:20,05,07,1, 12.0,1,1, 2.976, 10513.552, 445.119, 52861.865 25/03/29,06:06:20,06,07,1, 12.0,1,1, 2.976, 10513.543, 445.098, 52861.792 25/03/29,06:06:20,07,07,1, 12.0,1,1, 2.976, 10513.580, 445.085, 52861.880 25/03/29,06:06:20,08,07,1, 12.0,1,1, 2.976, 10513.562, 445.086, 52861.849 25/03/29,06:06:20,09,07,1, 12.0,1,1, 2.976, 10513.588, 445.069, 52861.869 25/03/29,06:06:20,10,07,1, 12.0,1,1, 2.976, 10513.579, 445.060, 52861.752 25/03/29,06:06:20,11,07,1, 12.0,1,1, 2.976, 10513.595, 445.061, 52861.843 25/03/29,06:06:20,12,07,1, 12.0,1,1, 2.976, 10513.613, 445.016, 52861.758 25/03/29,06:06:20,13,07,1, 12.0,1,1, 2.976, 10513.613, 445.045, 52861.838 25/03/29,06:06:20,14,07,1, 12.0,1,1, 2.976, 10513.616, 445.013, 52861.782 25/03/29,06:06:20,15,07,1, 12.0,1,1, 2.976, 10513.608, 445.003, 52861.765 25/03/29,06:06:20,16,07,1, 12.0,1,1, 2.976, 10513.637, 445.016, 52861.766 25/03/29,06:06:20,17,07,1, 12.0,1,1, 2.976, 10513.654, 445.002, 52861.743 25/03/29,06:06:20,18,07,1, 12.0,1,1, 2.976, 10513.659, 444.989, 52861.790 25/03/29,06:06:20,19,07,1, 12.0,1,1, 2.976, 10513.655, 444.966, 52861.691 25/03/29,06:06:21,00,07,1, 11.9,1,1, 2.977, 10513.650, 444.966, 52861.691 25/03/29,06:06:21,01,07,1, 11.9,1,1, 2.977, 10513.664, 444.982, 52861.738 25/03/29,06:06:21,02,07,1, 11.9,1,1, 2.977, 10513.684, 444.965, 52861.739 25/03/29,06:06:21,03,07,1, 11.9,1,1, 2.977, 10513.656, 444.977, 52861.902 25/03/29,06:06:21,04,07,1, 11.9,1,1, 2.977, 10513.673, 444.937, 52861.689 25/03/29,06:06:21,05,07,1, 11.9,1,1, 2.977, 10513.691, 444.929, 52861.654 25/03/29,06:06:21,06,07,1, 11.9,1,1, 2.977, 10513.696, 444.956, 52861.712 25/03/29,06:06:21,07,07,1, 11.9,1,1, 2.977, 10513.707, 444.929, 52861.680 25/03/29,06:06:21,08,07,1, 11.9,1,1, 2.977, 10513.713, 444.923, 52861.687 25/03/29,06:06:21,09,07,1, 11.9,1,1, 2.977, 10513.733, 444.900, 52861.641 25/03/29,06:06:21,10,07,1, 11.9,1,1, 2.977, 10513.734, 444.896, 52861.634 25/03/29,06:06:21,11,07,1, 11.9,1,1, 2.977, 10513.733, 444.879, 52861.549 25/03/29,06:06:21,12,07,1, 11.9,1,1, 2.977, 10513.747, 444.889, 52861.553 25/03/29,06:06:21,13,07,1, 11.9,1,1, 2.977, 10513.751, 444.856, 52861.580 25/03/29,06:06:21,14,07,1, 11.9,1,1, 2.977, 10513.787, 444.874, 52861.534 25/03/29,06:06:21,15,07,1, 11.9,1,1, 2.977, 10513.775, 444.830, 52861.512 25/03/29,06:06:21,16,07,1, 11.9,1,1, 2.977, 10513.766, 444.847, 52861.518 25/03/29,06:06:21,17,07,1, 11.9,1,1, 2.977, 10513.793, 444.862, 52861.597 25/03/29,06:06:21,18,07,1, 11.9,1,1, 2.977, 10513.788, 444.844, 52861.552 25/03/29,06:06:21,19,07,1, 11.9,1,1, 2.977, 10513.810, 444.810, 52861.484 25/03/29,06:06:22,00,07,1, 11.9,1,1, 2.984, 10513.809, 444.810, 52861.484 25/03/29,06:06:22,01,07,1, 11.9,1,1, 2.984, 10513.825, 444.796, 52861.522 25/03/29,06:06:22,02,07,1, 11.9,1,1, 2.984, 10513.822, 444.777, 52861.490 25/03/29,06:06:22,03,07,1, 11.9,1,1, 2.984, 10513.859, 444.790, 52861.497 25/03/29,06:06:22,04,07,1, 11.9,1,1, 2.984, 10513.853, 444.775, 52861.473 25/03/29,06:06:22,05,07,1, 11.9,1,1, 2.984, 10513.862, 444.784, 52861.473 25/03/29,06:06:22,06,07,1, 11.9,1,1, 2.984, 10513.859, 444.715, 52861.428 25/03/29,06:06:22,07,07,1, 11.9,1,1, 2.984, 10513.880, 444.747, 52861.432 25/03/29,06:06:22,08,07,1, 11.9,1,1, 2.984, 10513.883, 444.715, 52861.461 25/03/29,06:06:22,09,07,1, 11.9,1,1, 2.984, 10513.899, 444.713, 52861.459 25/03/29,06:06:22,10,07,1, 11.9,1,1, 2.984, 10513.886, 444.725, 52861.463 25/03/29,06:06:22,11,07,1, 11.9,1,1, 2.984, 10513.922, 444.693, 52861.449 25/03/29,06:06:22,12,07,1, 11.9,1,1, 2.984, 10513.911, 444.721, 52861.433 25/03/29,06:06:22,13,07,1, 11.9,1,1, 2.984, 10513.946, 444.691, 52861.380 25/03/29,06:06:22,14,07,1, 11.9,1,1, 2.984, 10513.952, 444.693, 52861.425 25/03/29,06:06:22,15,07,1, 11.9,1,1, 2.984, 10513.956, 444.687, 52861.424 25/03/29,06:06:22,16,07,1, 11.9,1,1, 2.984, 10513.954, 444.647, 52861.367 25/03/29,06:06:22,17,07,1, 11.9,1,1, 2.984, 10513.965, 444.679, 52861.386 25/03/29,06:06:22,18,07,1, 11.9,1,1, 2.984, 10513.973, 444.642, 52861.398 25/03/29,06:06:22,19,07,1, 11.9,1,1, 2.984, 10513.999, 444.649, 52861.431 25/03/29,06:06:23,00,07,1, 11.9,1,1, 2.985, 10513.992, 444.649, 52861.431 25/03/29,06:06:23,01,07,1, 11.9,1,1, 2.985, 10514.007, 444.649, 52861.348 25/03/29,06:06:23,02,07,1, 11.9,1,1, 2.985, 10514.039, 444.613, 52861.312 25/03/29,06:06:23,03,07,1, 11.9,1,1, 2.985, 10514.032, 444.597, 52861.381 25/03/29,06:06:23,04,07,1, 11.9,1,1, 2.985, 10514.038, 444.643, 52861.345 25/03/29,06:06:23,05,07,1, 11.9,1,1, 2.985, 10514.046, 444.600, 52861.387 25/03/29,06:06:23,06,07,1, 11.9,1,1, 2.985, 10514.063, 444.587, 52861.304 25/03/29,06:06:23,07,07,1, 11.9,1,1, 2.985, 10514.051, 444.615, 52861.352 25/03/29,06:06:23,08,07,1, 11.9,1,1, 2.985, 10514.083, 444.586, 52861.348 25/03/29,06:06:23,09,07,1, 11.9,1,1, 2.985, 10514.082, 444.575, 52861.307 25/03/29,06:06:23,10,07,1, 11.9,1,1, 2.985, 10514.112, 444.574, 52861.330 25/03/29,06:06:23,11,07,1, 11.9,1,1, 2.985, 10514.125, 444.563, 52861.309 25/03/29,06:06:23,12,07,1, 11.9,1,1, 2.985, 10514.119, 444.534, 52861.284 25/03/29,06:06:23,13,07,1, 11.9,1,1, 2.985, 10514.127, 444.517, 52861.245 25/03/29,06:06:23,14,07,1, 11.9,1,1, 2.985, 10514.157, 444.506, 52861.192 25/03/29,06:06:23,15,07,1, 11.9,1,1, 2.985, 10514.156, 444.519, 52861.203 25/03/29,06:06:23,16,07,1, 11.9,1,1, 2.985, 10514.176, 444.521, 52861.284 25/03/29,06:06:23,17,07,1, 11.9,1,1, 2.985, 10514.177, 444.516, 52861.275 25/03/29,06:06:23,18,07,1, 11.9,1,1, 2.985, 10514.176, 444.503, 52861.233 25/03/29,06:06:23,19,07,1, 11.9,1,1, 2.985, 10514.184, 444.505, 52861.210 25/03/29,06:06:24,00,07,1, 11.9,1,1, 2.986, 10514.176, 444.505, 52861.210 25/03/29,06:06:24,01,07,1, 11.9,1,1, 2.986, 10514.210, 444.471, 52861.225 25/03/29,06:06:24,02,07,1, 11.9,1,1, 2.986, 10514.238, 444.476, 52861.162 25/03/29,06:06:24,03,07,1, 11.9,1,1, 2.986, 10514.223, 444.473, 52861.173 25/03/29,06:06:24,04,07,1, 11.9,1,1, 2.986, 10514.227, 444.477, 52861.223 25/03/29,06:06:24,05,07,1, 11.9,1,1, 2.986, 10514.238, 444.469, 52861.232 25/03/29,06:06:24,06,07,1, 11.9,1,1, 2.986, 10514.251, 444.429, 52861.167 25/03/29,06:06:24,07,07,1, 11.9,1,1, 2.986, 10514.249, 444.457, 52861.156 25/03/29,06:06:24,08,07,1, 11.9,1,1, 2.986, 10514.259, 444.439, 52861.149 25/03/29,06:06:24,09,07,1, 11.9,1,1, 2.986, 10514.253, 444.441, 52861.191 25/03/29,06:06:24,10,07,1, 11.9,1,1, 2.986, 10514.292, 444.403, 52861.159 25/03/29,06:06:24,11,07,1, 11.9,1,1, 2.986, 10514.289, 444.416, 52861.113 25/03/29,06:06:24,12,07,1, 11.9,1,1, 2.986, 10514.339, 444.371, 52861.169 25/03/29,06:06:24,13,07,1, 11.9,1,1, 2.986, 10514.299, 444.380, 52861.146 25/03/29,06:06:24,14,07,1, 11.9,1,1, 2.986, 10514.335, 444.369, 52861.084 25/03/29,06:06:24,15,07,1, 11.9,1,1, 2.986, 10514.321, 444.362, 52861.175 25/03/29,06:06:24,16,07,1, 11.9,1,1, 2.986, 10514.348, 444.375, 52861.005 25/03/29,06:06:24,17,07,1, 11.9,1,1, 2.986, 10514.351, 444.358, 52861.024 25/03/29,06:06:24,18,07,1, 11.9,1,1, 2.986, 10514.384, 444.375, 52861.073 25/03/29,06:06:24,19,07,1, 11.9,1,1, 2.986, 10514.375, 444.326, 52861.026 25/03/29,06:06:25,00,07,1, 11.8,1,1, 2.985, 10514.368, 444.326, 52861.026 25/03/29,06:06:25,01,07,1, 11.8,1,1, 2.985, 10514.407, 444.337, 52861.066 25/03/29,06:06:25,02,07,1, 11.8,1,1, 2.985, 10514.412, 444.331, 52861.094 25/03/29,06:06:25,03,07,1, 11.8,1,1, 2.985, 10514.411, 444.321, 52860.990 25/03/29,06:06:25,04,07,1, 11.8,1,1, 2.985, 10514.430, 444.307, 52861.026 25/03/29,06:06:25,05,07,1, 11.8,1,1, 2.985, 10514.411, 444.324, 52861.012 25/03/29,06:06:25,06,07,1, 11.8,1,1, 2.985, 10514.428, 444.285, 52860.993 25/03/29,06:06:25,07,07,1, 11.8,1,1, 2.985, 10514.458, 444.303, 52861.050 25/03/29,06:06:25,08,07,1, 11.8,1,1, 2.985, 10514.420, 444.303, 52861.024 25/03/29,06:06:25,09,07,1, 11.8,1,1, 2.985, 10514.471, 444.284, 52860.952 25/03/29,06:06:25,10,07,1, 11.8,1,1, 2.985, 10514.475, 444.273, 52860.985 25/03/29,06:06:25,11,07,1, 11.8,1,1, 2.985, 10514.488, 444.294, 52860.951 25/03/29,06:06:25,12,07,1, 11.8,1,1, 2.985, 10514.473, 444.284, 52861.027 25/03/29,06:06:25,13,07,1, 11.8,1,1, 2.985, 10514.498, 444.277, 52860.926 25/03/29,06:06:25,14,07,1, 11.8,1,1, 2.985, 10514.499, 444.272, 52860.974 25/03/29,06:06:25,15,07,1, 11.8,1,1, 2.985, 10514.496, 444.257, 52860.900 25/03/29,06:06:25,16,07,1, 11.8,1,1, 2.985, 10514.521, 444.282, 52861.015 25/03/29,06:06:25,17,07,1, 11.8,1,1, 2.985, 10514.502, 444.274, 52860.896 25/03/29,06:06:25,18,07,1, 11.8,1,1, 2.985, 10514.498, 444.249, 52860.969 25/03/29,06:06:25,19,07,1, 11.8,1,1, 2.985, 10514.547, 444.256, 52861.002 25/03/29,06:06:26,00,08,1, 11.9,1,1, 2.977, 10514.543, 444.256, 52861.002 25/03/29,06:06:26,01,08,1, 11.9,1,1, 2.977, 10514.556, 444.240, 52860.994 25/03/29,06:06:26,02,08,1, 11.9,1,1, 2.977, 10514.587, 444.219, 52861.012 25/03/29,06:06:26,03,08,1, 11.9,1,1, 2.977, 10514.588, 444.238, 52860.909 25/03/29,06:06:26,04,08,1, 11.9,1,1, 2.977, 10514.594, 444.210, 52860.933 25/03/29,06:06:26,05,08,1, 11.9,1,1, 2.977, 10514.592, 444.204, 52860.873 25/03/29,06:06:26,06,08,1, 11.9,1,1, 2.977, 10514.621, 444.222, 52860.921 25/03/29,06:06:26,07,08,1, 11.9,1,1, 2.977, 10514.647, 444.244, 52860.876 25/03/29,06:06:26,08,08,1, 11.9,1,1, 2.977, 10514.628, 444.242, 52860.926 25/03/29,06:06:26,09,08,1, 11.9,1,1, 2.977, 10514.640, 444.235, 52860.848 25/03/29,06:06:26,10,08,1, 11.9,1,1, 2.977, 10514.659, 444.229, 52860.909 25/03/29,06:06:26,11,08,1, 11.9,1,1, 2.977, 10514.669, 444.209, 52860.892 25/03/29,06:06:26,12,08,1, 11.9,1,1, 2.977, 10514.669, 444.242, 52860.907 25/03/29,06:06:26,13,08,1, 11.9,1,1, 2.977, 10514.682, 444.234, 52860.875 25/03/29,06:06:26,14,08,1, 11.9,1,1, 2.977, 10514.709, 444.212, 52860.864 25/03/29,06:06:26,15,08,1, 11.9,1,1, 2.977, 10514.683, 444.227, 52860.790 25/03/29,06:06:26,16,08,1, 11.9,1,1, 2.977, 10514.732, 444.245, 52860.817 25/03/29,06:06:26,17,08,1, 11.9,1,1, 2.977, 10514.717, 444.237, 52860.805 25/03/29,06:06:26,18,08,1, 11.9,1,1, 2.977, 10514.719, 444.203, 52860.783 25/03/29,06:06:26,19,08,1, 11.9,1,1, 2.977, 10514.756, 444.222, 52860.904 25/03/29,06:06:27,00,08,1, 11.9,1,1, 2.982, 10514.752, 444.222, 52860.904 25/03/29,06:06:27,01,08,1, 11.9,1,1, 2.982, 10514.771, 444.230, 52860.814 25/03/29,06:06:27,02,08,1, 11.9,1,1, 2.982, 10514.767, 444.217, 52860.867 25/03/29,06:06:27,03,08,1, 11.9,1,1, 2.982, 10514.766, 444.220, 52860.886 25/03/29,06:06:27,04,08,1, 11.9,1,1, 2.982, 10514.779, 444.214, 52860.861 25/03/29,06:06:27,05,08,1, 11.9,1,1, 2.982, 10514.807, 444.230, 52860.914 25/03/29,06:06:27,06,08,1, 11.9,1,1, 2.982, 10514.815, 444.260, 52860.868 25/03/29,06:06:27,07,08,1, 11.9,1,1, 2.982, 10514.820, 444.261, 52860.922 25/03/29,06:06:27,08,08,1, 11.9,1,1, 2.982, 10514.834, 444.261, 52860.853 25/03/29,06:06:27,09,08,1, 11.9,1,1, 2.982, 10514.825, 444.261, 52860.852 25/03/29,06:06:27,10,08,1, 11.9,1,1, 2.982, 10514.873, 444.260, 52860.852 25/03/29,06:06:27,11,08,1, 11.9,1,1, 2.982, 10514.885, 444.260, 52860.824 25/03/29,06:06:27,12,08,1, 11.9,1,1, 2.982, 10514.856, 444.293, 52860.906 25/03/29,06:06:27,13,08,1, 11.9,1,1, 2.982, 10514.910, 444.273, 52860.912 25/03/29,06:06:27,14,08,1, 11.9,1,1, 2.982, 10514.922, 444.296, 52860.897 25/03/29,06:06:27,15,08,1, 11.9,1,1, 2.982, 10514.921, 444.301, 52860.798 25/03/29,06:06:27,16,08,1, 11.9,1,1, 2.982, 10514.923, 444.307, 52860.861 25/03/29,06:06:27,17,08,1, 11.9,1,1, 2.982, 10514.946, 444.313, 52860.908 25/03/29,06:06:27,18,08,1, 11.9,1,1, 2.982, 10514.936, 444.283, 52860.824 25/03/29,06:06:27,19,08,1, 11.9,1,1, 2.982, 10514.961, 444.279, 52860.815 25/03/29,06:06:28,00,07,1, 12.0,1,1, 2.984, 10514.960, 444.279, 52860.815 25/03/29,06:06:28,01,07,1, 12.0,1,1, 2.984, 10514.978, 444.289, 52860.846 25/03/29,06:06:28,02,07,1, 12.0,1,1, 2.984, 10514.999, 444.293, 52860.805 25/03/29,06:06:28,03,07,1, 12.0,1,1, 2.984, 10515.035, 444.285, 52860.815 25/03/29,06:06:28,04,07,1, 12.0,1,1, 2.984, 10515.035, 444.303, 52860.853 25/03/29,06:06:28,05,07,1, 12.0,1,1, 2.984, 10515.039, 444.313, 52860.878 25/03/29,06:06:28,06,07,1, 12.0,1,1, 2.984, 10515.057, 444.284, 52860.809 25/03/29,06:06:28,07,07,1, 12.0,1,1, 2.984, 10515.058, 444.310, 52860.844 25/03/29,06:06:28,08,07,1, 12.0,1,1, 2.984, 10515.064, 444.298, 52860.849 25/03/29,06:06:28,09,07,1, 12.0,1,1, 2.984, 10515.080, 444.332, 52860.886 25/03/29,06:06:28,10,07,1, 12.0,1,1, 2.984, 10515.086, 444.349, 52860.860 25/03/29,06:06:28,11,07,1, 12.0,1,1, 2.984, 10515.106, 444.350, 52860.856 25/03/29,06:06:28,12,07,1, 12.0,1,1, 2.984, 10515.107, 444.340, 52860.770 25/03/29,06:06:28,13,07,1, 12.0,1,1, 2.984, 10515.116, 444.339, 52860.854 25/03/29,06:06:28,14,07,1, 12.0,1,1, 2.984, 10515.109, 444.357, 52860.780 25/03/29,06:06:28,15,07,1, 12.0,1,1, 2.984, 10515.148, 444.349, 52860.881 25/03/29,06:06:28,16,07,1, 12.0,1,1, 2.984, 10515.145, 444.382, 52860.781 25/03/29,06:06:28,17,07,1, 12.0,1,1, 2.984, 10515.150, 444.355, 52860.828 25/03/29,06:06:28,18,07,1, 12.0,1,1, 2.984, 10515.181, 444.380, 52860.761 25/03/29,06:06:28,19,07,1, 12.0,1,1, 2.984, 10515.169, 444.372, 52860.842 25/03/29,06:06:29,00,07,1, 11.9,1,1, 2.977, 10515.169, 444.372, 52860.842 25/03/29,06:06:29,01,07,1, 11.9,1,1, 2.977, 10515.219, 444.399, 52860.868 25/03/29,06:06:29,02,07,1, 11.9,1,1, 2.977, 10515.212, 444.373, 52860.776 25/03/29,06:06:29,03,07,1, 11.9,1,1, 2.977, 10515.215, 444.410, 52860.876 25/03/29,06:06:29,04,07,1, 11.9,1,1, 2.977, 10515.229, 444.420, 52860.847 25/03/29,06:06:29,05,07,1, 11.9,1,1, 2.977, 10515.240, 444.435, 52860.874 25/03/29,06:06:29,06,07,1, 11.9,1,1, 2.977, 10515.236, 444.451, 52860.818 25/03/29,06:06:29,07,07,1, 11.9,1,1, 2.977, 10515.261, 444.458, 52860.868 25/03/29,06:06:29,08,07,1, 11.9,1,1, 2.977, 10515.277, 444.455, 52860.842 25/03/29,06:06:29,09,07,1, 11.9,1,1, 2.977, 10515.285, 444.465, 52860.818 25/03/29,06:06:29,10,07,1, 11.9,1,1, 2.977, 10515.274, 444.470, 52860.786 25/03/29,06:06:29,11,07,1, 11.9,1,1, 2.977, 10515.320, 444.478, 52860.837 25/03/29,06:06:29,12,07,1, 11.9,1,1, 2.977, 10515.315, 444.463, 52860.817 25/03/29,06:06:29,13,07,1, 11.9,1,1, 2.977, 10515.328, 444.499, 52860.822 25/03/29,06:06:29,14,07,1, 11.9,1,1, 2.977, 10515.362, 444.502, 52860.854 25/03/29,06:06:29,15,07,1, 11.9,1,1, 2.977, 10515.358, 444.543, 52860.869 25/03/29,06:06:29,16,07,1, 11.9,1,1, 2.977, 10515.379, 444.534, 52860.894 25/03/29,06:06:29,17,07,1, 11.9,1,1, 2.977, 10515.383, 444.548, 52860.897 25/03/29,06:06:29,18,07,1, 11.9,1,1, 2.977, 10515.406, 444.567, 52860.814 25/03/29,06:06:29,19,07,1, 11.9,1,1, 2.977, 10515.429, 444.600, 52860.849 25/03/29,06:06:30,00,07,1, 11.9,1,1, 2.984, 10515.428, 444.600, 52860.849 25/03/29,06:06:30,01,07,1, 11.9,1,1, 2.984, 10515.449, 444.620, 52860.923 25/03/29,06:06:30,02,07,1, 11.9,1,1, 2.984, 10515.455, 444.589, 52860.881 25/03/29,06:06:30,03,07,1, 11.9,1,1, 2.984, 10515.462, 444.612, 52860.859 25/03/29,06:06:30,04,07,1, 11.9,1,1, 2.984, 10515.460, 444.632, 52860.846 25/03/29,06:06:30,05,07,1, 11.9,1,1, 2.984, 10515.487, 444.646, 52860.888 25/03/29,06:06:30,06,07,1, 11.9,1,1, 2.984, 10515.497, 444.655, 52860.833 25/03/29,06:06:30,07,07,1, 11.9,1,1, 2.984, 10515.503, 444.665, 52860.909 25/03/29,06:06:30,08,07,1, 11.9,1,1, 2.984, 10515.535, 444.650, 52860.841 25/03/29,06:06:30,09,07,1, 11.9,1,1, 2.984, 10515.556, 444.656, 52860.799 25/03/29,06:06:30,10,07,1, 11.9,1,1, 2.984, 10515.555, 444.679, 52860.872 25/03/29,06:06:30,11,07,1, 11.9,1,1, 2.984, 10515.558, 444.720, 52860.912 25/03/29,06:06:30,12,07,1, 11.9,1,1, 2.984, 10515.561, 444.721, 52860.889 25/03/29,06:06:30,13,07,1, 11.9,1,1, 2.984, 10515.599, 444.716, 52860.925 25/03/29,06:06:30,14,07,1, 11.9,1,1, 2.984, 10515.591, 444.716, 52860.835 25/03/29,06:06:30,15,07,1, 11.9,1,1, 2.984, 10515.589, 444.742, 52860.878 25/03/29,06:06:30,16,07,1, 11.9,1,1, 2.984, 10515.620, 444.757, 52860.822 25/03/29,06:06:30,17,07,1, 11.9,1,1, 2.984, 10515.616, 444.746, 52860.906 25/03/29,06:06:30,18,07,1, 11.9,1,1, 2.984, 10515.653, 444.778, 52860.915 25/03/29,06:06:30,19,07,1, 11.9,1,1, 2.984, 10515.632, 444.802, 52860.888 25/03/29,06:06:31,00,07,1, 12.0,1,1, 2.987, 10515.628, 444.802, 52860.888 25/03/29,06:06:31,01,07,1, 12.0,1,1, 2.987, 10515.644, 444.815, 52860.963 25/03/29,06:06:31,02,07,1, 12.0,1,1, 2.987, 10515.664, 444.812, 52860.906 25/03/29,06:06:31,03,07,1, 12.0,1,1, 2.987, 10515.677, 444.835, 52860.874 25/03/29,06:06:31,04,07,1, 12.0,1,1, 2.987, 10515.671, 444.864, 52860.940 25/03/29,06:06:31,05,07,1, 12.0,1,1, 2.987, 10515.709, 444.836, 52860.941 25/03/29,06:06:31,06,07,1, 12.0,1,1, 2.987, 10515.703, 444.865, 52860.902 25/03/29,06:06:31,07,07,1, 12.0,1,1, 2.987, 10515.695, 444.896, 52860.886 25/03/29,06:06:31,08,07,1, 12.0,1,1, 2.987, 10515.700, 444.905, 52860.910 25/03/29,06:06:31,09,07,1, 12.0,1,1, 2.987, 10515.719, 444.888, 52860.941 25/03/29,06:06:31,10,07,1, 12.0,1,1, 2.987, 10515.701, 444.916, 52860.931 25/03/29,06:06:31,11,07,1, 12.0,1,1, 2.987, 10515.737, 444.910, 52860.903 25/03/29,06:06:31,12,07,1, 12.0,1,1, 2.987, 10515.717, 444.955, 52860.928 25/03/29,06:06:31,13,07,1, 12.0,1,1, 2.987, 10515.744, 444.935, 52860.971 25/03/29,06:06:31,14,07,1, 12.0,1,1, 2.987, 10515.746, 444.952, 52860.934 25/03/29,06:06:31,15,07,1, 12.0,1,1, 2.987, 10515.742, 444.970, 52860.960 25/03/29,06:06:31,16,07,1, 12.0,1,1, 2.987, 10515.767, 444.955, 52860.909 25/03/29,06:06:31,17,07,1, 12.0,1,1, 2.987, 10515.764, 445.004, 52860.956 25/03/29,06:06:31,18,07,1, 12.0,1,1, 2.987, 10515.762, 444.984, 52860.914 25/03/29,06:06:31,19,07,1, 12.0,1,1, 2.987, 10515.773, 445.017, 52860.917 25/03/29,06:06:32,00,07,1, 11.9,1,1, 2.975, 10515.770, 445.017, 52860.917 25/03/29,06:06:32,01,07,1, 11.9,1,1, 2.975, 10515.767, 445.036, 52860.956 25/03/29,06:06:32,02,07,1, 11.9,1,1, 2.975, 10515.770, 445.064, 52860.916 25/03/29,06:06:32,03,07,1, 11.9,1,1, 2.975, 10515.770, 445.078, 52860.953 25/03/29,06:06:32,04,07,1, 11.9,1,1, 2.975, 10515.798, 445.066, 52860.897 25/03/29,06:06:32,05,07,1, 11.9,1,1, 2.975, 10515.791, 445.089, 52860.958 25/03/29,06:06:32,06,07,1, 11.9,1,1, 2.975, 10515.810, 445.094, 52860.941 25/03/29,06:06:32,07,07,1, 11.9,1,1, 2.975, 10515.794, 445.112, 52860.964 25/03/29,06:06:32,08,07,1, 11.9,1,1, 2.975, 10515.792, 445.105, 52860.888 25/03/29,06:06:32,09,07,1, 11.9,1,1, 2.975, 10515.810, 445.153, 52860.929 25/03/29,06:06:32,10,07,1, 11.9,1,1, 2.975, 10515.788, 445.139, 52860.886 25/03/29,06:06:32,11,07,1, 11.9,1,1, 2.975, 10515.819, 445.141, 52860.901 25/03/29,06:06:32,12,07,1, 11.9,1,1, 2.975, 10515.792, 445.174, 52860.896 25/03/29,06:06:32,13,07,1, 11.9,1,1, 2.975, 10515.819, 445.146, 52860.678 25/03/29,06:06:32,14,07,1, 11.9,1,1, 2.975, 10515.791, 445.181, 52860.909 25/03/29,06:06:32,15,07,1, 11.9,1,1, 2.975, 10515.781, 445.217, 52860.982 25/03/29,06:06:32,16,07,1, 11.9,1,1, 2.975, 10515.837, 445.236, 52860.975 25/03/29,06:06:32,17,07,1, 11.9,1,1, 2.975, 10515.784, 445.235, 52860.907 25/03/29,06:06:32,18,07,1, 11.9,1,1, 2.975, 10515.806, 445.242, 52860.929 25/03/29,06:06:32,19,07,1, 11.9,1,1, 2.975, 10515.814, 445.284, 52860.926 25/03/29,06:06:33,00,07,1, 11.9,1,1, 2.982, 10515.811, 445.284, 52860.926 25/03/29,06:06:33,01,07,1, 11.9,1,1, 2.982, 10515.819, 445.302, 52860.993 25/03/29,06:06:33,02,07,1, 11.9,1,1, 2.982, 10515.788, 445.328, 52860.967 25/03/29,06:06:33,03,07,1, 11.9,1,1, 2.982, 10515.798, 445.302, 52860.957 25/03/29,06:06:33,04,07,1, 11.9,1,1, 2.982, 10515.812, 445.330, 52860.903 25/03/29,06:06:33,05,07,1, 11.9,1,1, 2.982, 10515.799, 445.370, 52860.939 25/03/29,06:06:33,06,07,1, 11.9,1,1, 2.982, 10515.819, 445.388, 52861.034 25/03/29,06:06:33,07,07,1, 11.9,1,1, 2.982, 10515.812, 445.387, 52860.967 25/03/29,06:06:33,08,07,1, 11.9,1,1, 2.982, 10515.795, 445.413, 52860.967 25/03/29,06:06:33,09,07,1, 11.9,1,1, 2.982, 10515.779, 445.403, 52861.024 25/03/29,06:06:33,10,07,1, 11.9,1,1, 2.982, 10515.778, 445.416, 52861.014 25/03/29,06:06:33,11,07,1, 11.9,1,1, 2.982, 10515.781, 445.456, 52860.955 25/03/29,06:06:33,12,07,1, 11.9,1,1, 2.982, 10515.770, 445.467, 52861.008 25/03/29,06:06:33,13,07,1, 11.9,1,1, 2.982, 10515.789, 445.498, 52861.006 25/03/29,06:06:33,14,07,1, 11.9,1,1, 2.982, 10515.782, 445.495, 52860.933 25/03/29,06:06:33,15,07,1, 11.9,1,1, 2.982, 10515.763, 445.522, 52860.972 25/03/29,06:06:33,16,07,1, 11.9,1,1, 2.982, 10515.769, 445.545, 52860.971 25/03/29,06:06:33,17,07,1, 11.9,1,1, 2.982, 10515.779, 445.577, 52861.033 25/03/29,06:06:33,18,07,1, 11.9,1,1, 2.982, 10515.770, 445.551, 52861.107 25/03/29,06:06:33,19,07,1, 11.9,1,1, 2.982, 10515.763, 445.600, 52861.029 25/03/29,06:06:34,00,07,1, 11.9,1,1, 2.986, 10515.761, 445.600, 52861.029 25/03/29,06:06:34,01,07,1, 11.9,1,1, 2.986, 10515.759, 445.637, 52861.102 25/03/29,06:06:34,02,07,1, 11.9,1,1, 2.986, 10515.766, 445.667, 52860.956 25/03/29,06:06:34,03,07,1, 11.9,1,1, 2.986, 10515.762, 445.685, 52861.030 25/03/29,06:06:34,04,07,1, 11.9,1,1, 2.986, 10515.745, 445.683, 52861.015 25/03/29,06:06:34,05,07,1, 11.9,1,1, 2.986, 10515.760, 445.708, 52861.057 25/03/29,06:06:34,06,07,1, 11.9,1,1, 2.986, 10515.755, 445.741, 52861.088 25/03/29,06:06:34,07,07,1, 11.9,1,1, 2.986, 10515.718, 445.751, 52861.055 25/03/29,06:06:34,08,07,1, 11.9,1,1, 2.986, 10515.729, 445.757, 52861.060 25/03/29,06:06:34,09,07,1, 11.9,1,1, 2.986, 10515.739, 445.792, 52861.093 25/03/29,06:06:34,10,07,1, 11.9,1,1, 2.986, 10515.719, 445.793, 52861.109 25/03/29,06:06:34,11,07,1, 11.9,1,1, 2.986, 10515.718, 445.823, 52861.155 25/03/29,06:06:34,12,07,1, 11.9,1,1, 2.986, 10515.712, 445.835, 52861.109 25/03/29,06:06:34,13,07,1, 11.9,1,1, 2.986, 10515.721, 445.863, 52861.135 25/03/29,06:06:34,14,07,1, 11.9,1,1, 2.986, 10515.710, 445.882, 52861.108 25/03/29,06:06:34,15,07,1, 11.9,1,1, 2.986, 10515.699, 445.913, 52861.128 25/03/29,06:06:34,16,07,1, 11.9,1,1, 2.986, 10515.694, 445.925, 52861.109 25/03/29,06:06:34,17,07,1, 11.9,1,1, 2.986, 10515.689, 445.956, 52861.106 25/03/29,06:06:34,18,07,1, 11.9,1,1, 2.986, 10515.666, 445.968, 52861.187 25/03/29,06:06:34,19,07,1, 11.9,1,1, 2.986, 10515.663, 445.981, 52861.157 25/03/29,06:06:35,00,07,1, 11.9,1,1, 2.986, 10515.661, 445.981, 52861.157 25/03/29,06:06:35,01,07,1, 11.9,1,1, 2.986, 10515.662, 446.019, 52861.128 25/03/29,06:06:35,02,07,1, 11.9,1,1, 2.986, 10515.635, 446.050, 52861.164 25/03/29,06:06:35,03,07,1, 11.9,1,1, 2.986, 10515.653, 446.079, 52861.139 25/03/29,06:06:35,04,07,1, 11.9,1,1, 2.986, 10515.632, 446.093, 52861.118 25/03/29,06:06:35,05,07,1, 11.9,1,1, 2.986, 10515.638, 446.101, 52861.136 25/03/29,06:06:35,06,07,1, 11.9,1,1, 2.986, 10515.605, 446.108, 52861.111 25/03/29,06:06:35,07,07,1, 11.9,1,1, 2.986, 10515.612, 446.148, 52861.194 25/03/29,06:06:35,08,07,1, 11.9,1,1, 2.986, 10515.620, 446.161, 52861.180 25/03/29,06:06:35,09,07,1, 11.9,1,1, 2.986, 10515.575, 446.169, 52861.209 25/03/29,06:06:35,10,07,1, 11.9,1,1, 2.986, 10515.572, 446.216, 52861.212 25/03/29,06:06:35,11,07,1, 11.9,1,1, 2.986, 10515.559, 446.219, 52861.217 25/03/29,06:06:35,12,07,1, 11.9,1,1, 2.986, 10515.530, 446.235, 52861.261 25/03/29,06:06:35,13,07,1, 11.9,1,1, 2.986, 10515.521, 446.260, 52861.180 25/03/29,06:06:35,14,07,1, 11.9,1,1, 2.986, 10515.527, 446.275, 52861.213 25/03/29,06:06:35,15,07,1, 11.9,1,1, 2.986, 10515.487, 446.304, 52861.262 25/03/29,06:06:35,16,07,1, 11.9,1,1, 2.986, 10515.484, 446.312, 52861.181 25/03/29,06:06:35,17,07,1, 11.9,1,1, 2.986, 10515.430, 446.313, 52861.169 25/03/29,06:06:35,18,07,1, 11.9,1,1, 2.986, 10515.438, 446.346, 52861.254 25/03/29,06:06:35,19,07,1, 11.9,1,1, 2.986, 10515.442, 446.371, 52861.228 25/03/29,06:06:36,00,07,1, 11.8,1,1, 2.982, 10515.436, 446.371, 52861.228 25/03/29,06:06:36,01,07,1, 11.8,1,1, 2.982, 10515.395, 446.380, 52861.239 25/03/29,06:06:36,02,07,1, 11.8,1,1, 2.982, 10515.384, 446.429, 52861.290 25/03/29,06:06:36,03,07,1, 11.8,1,1, 2.982, 10515.362, 446.444, 52861.329 25/03/29,06:06:36,04,07,1, 11.8,1,1, 2.982, 10515.370, 446.471, 52861.309 25/03/29,06:06:36,05,07,1, 11.8,1,1, 2.982, 10515.311, 446.470, 52861.338 25/03/29,06:06:36,06,07,1, 11.8,1,1, 2.982, 10515.329, 446.490, 52861.297 25/03/29,06:06:36,07,07,1, 11.8,1,1, 2.982, 10515.325, 446.514, 52861.260 25/03/29,06:06:36,08,07,1, 11.8,1,1, 2.982, 10515.307, 446.562, 52861.264 25/03/29,06:06:36,09,07,1, 11.8,1,1, 2.982, 10515.286, 446.565, 52861.340 25/03/29,06:06:36,10,07,1, 11.8,1,1, 2.982, 10515.273, 446.577, 52861.309 25/03/29,06:06:36,11,07,1, 11.8,1,1, 2.982, 10515.250, 446.587, 52861.359 25/03/29,06:06:36,12,07,1, 11.8,1,1, 2.982, 10515.246, 446.625, 52861.331 25/03/29,06:06:36,13,07,1, 11.8,1,1, 2.982, 10515.218, 446.615, 52861.267 25/03/29,06:06:36,14,07,1, 11.8,1,1, 2.982, 10515.209, 446.650, 52861.386 25/03/29,06:06:36,15,07,1, 11.8,1,1, 2.982, 10515.173, 446.673, 52861.347 25/03/29,06:06:36,16,07,1, 11.8,1,1, 2.982, 10515.172, 446.719, 52861.423 25/03/29,06:06:36,17,07,1, 11.8,1,1, 2.982, 10515.154, 446.694, 52861.392 25/03/29,06:06:36,18,07,1, 11.8,1,1, 2.982, 10515.141, 446.722, 52861.372 25/03/29,06:06:36,19,07,1, 11.8,1,1, 2.982, 10515.113, 446.733, 52861.435 25/03/29,06:06:37,00,07,1, 11.9,1,1, 2.977, 10515.110, 446.733, 52861.435 25/03/29,06:06:37,01,07,1, 11.9,1,1, 2.977, 10515.097, 446.794, 52861.379 25/03/29,06:06:37,02,07,1, 11.9,1,1, 2.977, 10515.076, 446.800, 52861.441 25/03/29,06:06:37,03,07,1, 11.9,1,1, 2.977, 10515.033, 446.826, 52861.392 25/03/29,06:06:37,04,07,1, 11.9,1,1, 2.977, 10515.057, 446.861, 52861.405 25/03/29,06:06:37,05,07,1, 11.9,1,1, 2.977, 10515.021, 446.855, 52861.410 25/03/29,06:06:37,06,07,1, 11.9,1,1, 2.977, 10515.002, 446.894, 52861.423 25/03/29,06:06:37,07,07,1, 11.9,1,1, 2.977, 10514.983, 446.890, 52861.435 25/03/29,06:06:37,08,07,1, 11.9,1,1, 2.977, 10514.969, 446.957, 52861.447 25/03/29,06:06:37,09,07,1, 11.9,1,1, 2.977, 10514.952, 446.959, 52861.436 25/03/29,06:06:37,10,07,1, 11.9,1,1, 2.977, 10514.932, 446.964, 52861.473 25/03/29,06:06:37,11,07,1, 11.9,1,1, 2.977, 10514.936, 446.981, 52861.469 25/03/29,06:06:37,12,07,1, 11.9,1,1, 2.977, 10514.915, 447.015, 52861.439 25/03/29,06:06:37,13,07,1, 11.9,1,1, 2.977, 10514.878, 447.047, 52861.448 25/03/29,06:06:37,14,07,1, 11.9,1,1, 2.977, 10514.873, 447.029, 52861.442 25/03/29,06:06:37,15,07,1, 11.9,1,1, 2.977, 10514.839, 447.041, 52861.415 25/03/29,06:06:37,16,07,1, 11.9,1,1, 2.977, 10514.857, 447.062, 52861.350 25/03/29,06:06:37,17,07,1, 11.9,1,1, 2.977, 10514.775, 447.107, 52861.577 25/03/29,06:06:37,18,07,1, 11.9,1,1, 2.977, 10514.750, 447.138, 52861.519 25/03/29,06:06:37,19,07,1, 11.9,1,1, 2.977, 10514.770, 447.143, 52861.443 25/03/29,06:06:38,00,07,1, 11.9,1,1, 2.982, 10514.768, 447.143, 52861.443 25/03/29,06:06:38,01,07,1, 11.9,1,1, 2.982, 10514.751, 447.180, 52861.521 25/03/29,06:06:38,02,07,1, 11.9,1,1, 2.982, 10514.729, 447.192, 52861.517 25/03/29,06:06:38,03,07,1, 11.9,1,1, 2.982, 10514.715, 447.182, 52861.496 25/03/29,06:06:38,04,07,1, 11.9,1,1, 2.982, 10514.674, 447.225, 52861.540 25/03/29,06:06:38,05,07,1, 11.9,1,1, 2.982, 10514.657, 447.235, 52861.600 25/03/29,06:06:38,06,07,1, 11.9,1,1, 2.982, 10514.651, 447.242, 52861.622 25/03/29,06:06:38,07,07,1, 11.9,1,1, 2.982, 10514.612, 447.291, 52861.588 25/03/29,06:06:38,08,07,1, 11.9,1,1, 2.982, 10514.604, 447.315, 52861.573 25/03/29,06:06:38,09,07,1, 11.9,1,1, 2.982, 10514.583, 447.337, 52861.593 25/03/29,06:06:38,10,07,1, 11.9,1,1, 2.982, 10514.559, 447.357, 52861.545 25/03/29,06:06:38,11,07,1, 11.9,1,1, 2.982, 10514.539, 447.345, 52861.627 25/03/29,06:06:38,12,07,1, 11.9,1,1, 2.982, 10514.544, 447.410, 52861.642 25/03/29,06:06:38,13,07,1, 11.9,1,1, 2.982, 10514.496, 447.411, 52861.639 25/03/29,06:06:38,14,07,1, 11.9,1,1, 2.982, 10514.514, 447.423, 52861.630 25/03/29,06:06:38,15,07,1, 11.9,1,1, 2.982, 10514.450, 447.413, 52861.632 25/03/29,06:06:38,16,07,1, 11.9,1,1, 2.982, 10514.467, 447.446, 52861.666 25/03/29,06:06:38,17,07,1, 11.9,1,1, 2.982, 10514.409, 447.470, 52861.643 25/03/29,06:06:38,18,07,1, 11.9,1,1, 2.982, 10514.383, 447.484, 52861.657 25/03/29,06:06:38,19,07,1, 11.9,1,1, 2.982, 10514.388, 447.483, 52861.630 25/03/29,06:06:39,00,07,1, 12.0,1,1, 2.984, 10514.385, 447.483, 52861.630 25/03/29,06:06:39,01,07,1, 12.0,1,1, 2.984, 10514.350, 447.533, 52861.697 25/03/29,06:06:39,02,07,1, 12.0,1,1, 2.984, 10514.318, 447.544, 52861.740 25/03/29,06:06:39,03,07,1, 12.0,1,1, 2.984, 10514.281, 447.564, 52861.706 25/03/29,06:06:39,04,07,1, 12.0,1,1, 2.984, 10514.281, 447.590, 52861.647 25/03/29,06:06:39,05,07,1, 12.0,1,1, 2.984, 10514.255, 447.625, 52861.705 25/03/29,06:06:39,06,07,1, 12.0,1,1, 2.984, 10514.224, 447.618, 52861.665 25/03/29,06:06:39,07,07,1, 12.0,1,1, 2.984, 10514.214, 447.650, 52861.673 25/03/29,06:06:39,08,07,1, 12.0,1,1, 2.984, 10514.205, 447.663, 52861.819 25/03/29,06:06:39,09,07,1, 12.0,1,1, 2.984, 10514.156, 447.697, 52861.779 25/03/29,06:06:39,10,07,1, 12.0,1,1, 2.984, 10514.140, 447.696, 52861.814 25/03/29,06:06:39,11,07,1, 12.0,1,1, 2.984, 10514.118, 447.692, 52861.750 25/03/29,06:06:39,12,07,1, 12.0,1,1, 2.984, 10514.072, 447.734, 52861.830 25/03/29,06:06:39,13,07,1, 12.0,1,1, 2.984, 10514.100, 447.735, 52861.823 25/03/29,06:06:39,14,07,1, 12.0,1,1, 2.984, 10514.073, 447.766, 52861.786 25/03/29,06:06:39,15,07,1, 12.0,1,1, 2.984, 10514.052, 447.771, 52861.808 25/03/29,06:06:39,16,07,1, 12.0,1,1, 2.984, 10514.023, 447.804, 52861.823 25/03/29,06:06:39,17,07,1, 12.0,1,1, 2.984, 10514.052, 447.811, 52861.857 25/03/29,06:06:39,18,07,1, 12.0,1,1, 2.984, 10514.002, 447.824, 52861.888 25/03/29,06:06:39,19,07,1, 12.0,1,1, 2.984, 10513.983, 447.888, 52861.826 25/03/29,06:06:40,00,07,1, 12.0,1,1, 2.978, 10513.976, 447.888, 52861.826 25/03/29,06:06:40,01,07,1, 12.0,1,1, 2.978, 10513.937, 447.880, 52861.859 25/03/29,06:06:40,02,07,1, 12.0,1,1, 2.978, 10513.936, 447.908, 52861.834 25/03/29,06:06:40,03,07,1, 12.0,1,1, 2.978, 10513.896, 447.945, 52861.807 25/03/29,06:06:40,04,07,1, 12.0,1,1, 2.978, 10513.889, 447.946, 52861.866 25/03/29,06:06:40,05,07,1, 12.0,1,1, 2.978, 10513.878, 447.950, 52861.893 25/03/29,06:06:40,06,07,1, 12.0,1,1, 2.978, 10513.860, 447.996, 52861.916 25/03/29,06:06:40,07,07,1, 12.0,1,1, 2.978, 10513.802, 448.005, 52861.913 25/03/29,06:06:40,08,07,1, 12.0,1,1, 2.978, 10513.816, 448.016, 52861.818 25/03/29,06:06:40,09,07,1, 12.0,1,1, 2.978, 10513.804, 448.034, 52861.824 25/03/29,06:06:40,10,07,1, 12.0,1,1, 2.978, 10513.782, 448.055, 52861.893 25/03/29,06:06:40,11,07,1, 12.0,1,1, 2.978, 10513.773, 448.065, 52861.944 25/03/29,06:06:40,12,07,1, 12.0,1,1, 2.978, 10513.720, 448.104, 52861.877 25/03/29,06:06:40,13,07,1, 12.0,1,1, 2.978, 10513.711, 448.108, 52861.939 25/03/29,06:06:40,14,07,1, 12.0,1,1, 2.978, 10513.696, 448.132, 52861.896 25/03/29,06:06:40,15,07,1, 12.0,1,1, 2.978, 10513.677, 448.150, 52861.911 25/03/29,06:06:40,16,07,1, 12.0,1,1, 2.978, 10513.643, 448.137, 52861.950 25/03/29,06:06:40,17,07,1, 12.0,1,1, 2.978, 10513.600, 448.161, 52861.893 25/03/29,06:06:40,18,07,1, 12.0,1,1, 2.978, 10513.598, 448.157, 52861.971 25/03/29,06:06:40,19,07,1, 12.0,1,1, 2.978, 10513.608, 448.204, 52862.111 25/03/29,06:06:41,00,07,1, 11.9,1,1, 2.977, 10513.608, 448.204, 52862.111 25/03/29,06:06:41,01,07,1, 11.9,1,1, 2.977, 10513.507, 448.240, 52861.939 25/03/29,06:06:41,02,07,1, 11.9,1,1, 2.977, 10513.492, 448.246, 52861.882 25/03/29,06:06:41,03,07,1, 11.9,1,1, 2.977, 10513.501, 448.250, 52861.971 25/03/29,06:06:41,04,07,1, 11.9,1,1, 2.977, 10513.482, 448.270, 52861.956 25/03/29,06:06:41,05,07,1, 11.9,1,1, 2.977, 10513.475, 448.275, 52861.964 25/03/29,06:06:41,06,07,1, 11.9,1,1, 2.977, 10513.420, 448.294, 52861.951 25/03/29,06:06:41,07,07,1, 11.9,1,1, 2.977, 10513.406, 448.284, 52861.993 25/03/29,06:06:41,08,07,1, 11.9,1,1, 2.977, 10513.371, 448.314, 52862.000 25/03/29,06:06:41,09,07,1, 11.9,1,1, 2.977, 10513.356, 448.321, 52861.932 25/03/29,06:06:41,10,07,1, 11.9,1,1, 2.977, 10513.331, 448.336, 52861.963 25/03/29,06:06:41,11,07,1, 11.9,1,1, 2.977, 10513.312, 448.339, 52861.935 25/03/29,06:06:41,12,07,1, 11.9,1,1, 2.977, 10513.293, 448.366, 52861.967 25/03/29,06:06:41,13,07,1, 11.9,1,1, 2.977, 10513.248, 448.374, 52861.922 25/03/29,06:06:41,14,07,1, 11.9,1,1, 2.977, 10513.268, 448.379, 52862.012 25/03/29,06:06:41,15,07,1, 11.9,1,1, 2.977, 10513.214, 448.408, 52861.971 25/03/29,06:06:41,16,07,1, 11.9,1,1, 2.977, 10513.186, 448.379, 52862.071 25/03/29,06:06:41,17,07,1, 11.9,1,1, 2.977, 10513.194, 448.394, 52862.060 25/03/29,06:06:41,18,07,1, 11.9,1,1, 2.977, 10513.179, 448.406, 52861.986 25/03/29,06:06:41,19,07,1, 11.9,1,1, 2.977, 10513.144, 448.420, 52862.060 25/03/29,06:06:42,00,07,1, 11.9,1,1, 2.986, 10513.141, 448.420, 52862.060 25/03/29,06:06:42,01,07,1, 11.9,1,1, 2.986, 10513.095, 448.436, 52861.984 25/03/29,06:06:42,02,07,1, 11.9,1,1, 2.986, 10513.066, 448.473, 52862.076 25/03/29,06:06:42,03,07,1, 11.9,1,1, 2.986, 10513.050, 448.455, 52861.990 25/03/29,06:06:42,04,07,1, 11.9,1,1, 2.986, 10513.030, 448.474, 52861.999 25/03/29,06:06:42,05,07,1, 11.9,1,1, 2.986, 10512.984, 448.499, 52862.033 25/03/29,06:06:42,06,07,1, 11.9,1,1, 2.986, 10512.971, 448.512, 52862.045 25/03/29,06:06:42,07,07,1, 11.9,1,1, 2.986, 10512.992, 448.518, 52861.985 25/03/29,06:06:42,08,07,1, 11.9,1,1, 2.986, 10512.950, 448.524, 52862.000 25/03/29,06:06:42,09,07,1, 11.9,1,1, 2.986, 10512.917, 448.555, 52862.044 25/03/29,06:06:42,10,07,1, 11.9,1,1, 2.986, 10512.900, 448.530, 52862.058 25/03/29,06:06:42,11,07,1, 11.9,1,1, 2.986, 10512.896, 448.546, 52862.017 25/03/29,06:06:42,12,07,1, 11.9,1,1, 2.986, 10512.857, 448.549, 52862.004 25/03/29,06:06:42,13,07,1, 11.9,1,1, 2.986, 10512.847, 448.576, 52862.046 25/03/29,06:06:42,14,07,1, 11.9,1,1, 2.986, 10512.834, 448.570, 52862.006 25/03/29,06:06:42,15,07,1, 11.9,1,1, 2.986, 10512.810, 448.580, 52862.011 25/03/29,06:06:42,16,07,1, 11.9,1,1, 2.986, 10512.777, 448.602, 52862.070 25/03/29,06:06:42,17,07,1, 11.9,1,1, 2.986, 10512.768, 448.594, 52862.007 25/03/29,06:06:42,18,07,1, 11.9,1,1, 2.986, 10512.724, 448.626, 52862.055 25/03/29,06:06:42,19,07,1, 11.9,1,1, 2.986, 10512.734, 448.609, 52861.980 25/03/29,06:06:43,00,07,1, 11.9,1,1, 2.984, 10512.732, 448.609, 52861.980 25/03/29,06:06:43,01,07,1, 11.9,1,1, 2.984, 10512.699, 448.637, 52862.012 25/03/29,06:06:43,02,07,1, 11.9,1,1, 2.984, 10512.679, 448.643, 52862.034 25/03/29,06:06:43,03,07,1, 11.9,1,1, 2.984, 10512.648, 448.660, 52862.044 25/03/29,06:06:43,04,07,1, 11.9,1,1, 2.984, 10512.621, 448.668, 52862.112 25/03/29,06:06:43,05,07,1, 11.9,1,1, 2.984, 10512.590, 448.660, 52862.087 25/03/29,06:06:43,06,07,1, 11.9,1,1, 2.984, 10512.608, 448.681, 52862.084 25/03/29,06:06:43,07,07,1, 11.9,1,1, 2.984, 10512.572, 448.663, 52862.095 25/03/29,06:06:43,08,07,1, 11.9,1,1, 2.984, 10512.592, 448.664, 52861.890 25/03/29,06:06:43,09,07,1, 11.9,1,1, 2.984, 10512.578, 448.707, 52862.059 25/03/29,06:06:43,10,07,1, 11.9,1,1, 2.984, 10512.523, 448.670, 52862.095 25/03/29,06:06:43,11,07,1, 11.9,1,1, 2.984, 10512.523, 448.716, 52862.031 25/03/29,06:06:43,12,07,1, 11.9,1,1, 2.984, 10512.484, 448.697, 52862.105 25/03/29,06:06:43,13,07,1, 11.9,1,1, 2.984, 10512.463, 448.725, 52862.066 25/03/29,06:06:43,14,07,1, 11.9,1,1, 2.984, 10512.437, 448.712, 52862.090 25/03/29,06:06:43,15,07,1, 11.9,1,1, 2.984, 10512.414, 448.718, 52862.053 25/03/29,06:06:43,16,07,1, 11.9,1,1, 2.984, 10512.400, 448.742, 52862.159 25/03/29,06:06:43,17,07,1, 11.9,1,1, 2.984, 10512.397, 448.759, 52861.996 25/03/29,06:06:43,18,07,1, 11.9,1,1, 2.984, 10512.378, 448.763, 52862.059 25/03/29,06:06:43,19,07,1, 11.9,1,1, 2.984, 10512.335, 448.784, 52862.127 25/03/29,06:06:44,00,07,1, 11.9,1,1, 2.982, 10512.332, 448.784, 52862.127 25/03/29,06:06:44,01,07,1, 11.9,1,1, 2.982, 10512.301, 448.791, 52862.033 25/03/29,06:06:44,02,07,1, 11.9,1,1, 2.982, 10512.299, 448.782, 52862.025 25/03/29,06:06:44,03,07,1, 11.9,1,1, 2.982, 10512.288, 448.791, 52862.045 25/03/29,06:06:44,04,07,1, 11.9,1,1, 2.982, 10512.249, 448.778, 52862.012 25/03/29,06:06:44,05,07,1, 11.9,1,1, 2.982, 10512.230, 448.806, 52862.154 25/03/29,06:06:44,06,07,1, 11.9,1,1, 2.982, 10512.217, 448.787, 52862.027 25/03/29,06:06:44,07,07,1, 11.9,1,1, 2.982, 10512.189, 448.819, 52862.167 25/03/29,06:06:44,08,07,1, 11.9,1,1, 2.982, 10512.186, 448.818, 52862.122 25/03/29,06:06:44,09,07,1, 11.9,1,1, 2.982, 10512.182, 448.792, 52862.058 25/03/29,06:06:44,10,07,1, 11.9,1,1, 2.982, 10512.142, 448.833, 52862.155 25/03/29,06:06:44,11,07,1, 11.9,1,1, 2.982, 10512.153, 448.815, 52862.075 25/03/29,06:06:44,12,07,1, 11.9,1,1, 2.982, 10512.107, 448.818, 52862.141 25/03/29,06:06:44,13,07,1, 11.9,1,1, 2.982, 10512.100, 448.847, 52862.024 25/03/29,06:06:44,14,07,1, 11.9,1,1, 2.982, 10512.078, 448.806, 52862.057 25/03/29,06:06:44,15,07,1, 11.9,1,1, 2.982, 10512.064, 448.834, 52862.094 25/03/29,06:06:44,16,07,1, 11.9,1,1, 2.982, 10512.069, 448.840, 52862.111 25/03/29,06:06:44,17,07,1, 11.9,1,1, 2.982, 10512.067, 448.835, 52862.084 25/03/29,06:06:44,18,07,1, 11.9,1,1, 2.982, 10512.058, 448.850, 52862.215 25/03/29,06:06:44,19,07,1, 11.9,1,1, 2.982, 10511.997, 448.832, 52862.059 25/03/29,06:06:45,00,07,1, 11.9,1,1, 2.981, 10511.990, 448.832, 52862.059 25/03/29,06:06:45,01,07,1, 11.9,1,1, 2.981, 10511.973, 448.873, 52862.113 25/03/29,06:06:45,02,07,1, 11.9,1,1, 2.981, 10511.977, 448.854, 52861.996 25/03/29,06:06:45,03,07,1, 11.9,1,1, 2.981, 10511.979, 448.852, 52862.049 25/03/29,06:06:45,04,07,1, 11.9,1,1, 2.981, 10511.945, 448.857, 52862.005 25/03/29,06:06:45,05,07,1, 11.9,1,1, 2.981, 10511.907, 448.847, 52861.981 25/03/29,06:06:45,06,07,1, 11.9,1,1, 2.981, 10511.907, 448.861, 52862.092 25/03/29,06:06:45,07,07,1, 11.9,1,1, 2.981, 10511.883, 448.881, 52862.081 25/03/29,06:06:45,08,07,1, 11.9,1,1, 2.981, 10511.864, 448.902, 52862.045 25/03/29,06:06:45,09,07,1, 11.9,1,1, 2.981, 10511.872, 448.885, 52862.056 25/03/29,06:06:45,10,07,1, 11.9,1,1, 2.981, 10511.841, 448.876, 52862.047 25/03/29,06:06:45,11,07,1, 11.9,1,1, 2.981, 10511.835, 448.884, 52862.056 25/03/29,06:06:45,12,07,1, 11.9,1,1, 2.981, 10511.817, 448.881, 52862.065 25/03/29,06:06:45,13,07,1, 11.9,1,1, 2.981, 10511.808, 448.895, 52862.057 25/03/29,06:06:45,14,07,1, 11.9,1,1, 2.981, 10511.792, 448.868, 52862.053 25/03/29,06:06:45,15,07,1, 11.9,1,1, 2.981, 10511.782, 448.877, 52862.042 25/03/29,06:06:45,16,07,1, 11.9,1,1, 2.981, 10511.771, 448.897, 52862.095 25/03/29,06:06:45,17,07,1, 11.9,1,1, 2.981, 10511.768, 448.863, 52862.026 25/03/29,06:06:45,18,07,1, 11.9,1,1, 2.981, 10511.729, 448.866, 52862.017 25/03/29,06:06:45,19,07,1, 11.9,1,1, 2.981, 10511.751, 448.862, 52862.047 25/03/29,06:06:46,00,07,1, 11.9,1,1, 2.987, 10511.748, 448.862, 52862.047 25/03/29,06:06:46,01,07,1, 11.9,1,1, 2.987, 10511.708, 448.871, 52861.984 25/03/29,06:06:46,02,07,1, 11.9,1,1, 2.987, 10511.708, 448.898, 52862.004 25/03/29,06:06:46,03,07,1, 11.9,1,1, 2.987, 10511.662, 448.896, 52861.989 25/03/29,06:06:46,04,07,1, 11.9,1,1, 2.987, 10511.682, 448.891, 52861.976 25/03/29,06:06:46,05,07,1, 11.9,1,1, 2.987, 10511.677, 448.883, 52862.015 25/03/29,06:06:46,06,07,1, 11.9,1,1, 2.987, 10511.651, 448.875, 52861.967 25/03/29,06:06:46,07,07,1, 11.9,1,1, 2.987, 10511.625, 448.874, 52862.032 25/03/29,06:06:46,08,07,1, 11.9,1,1, 2.987, 10511.615, 448.871, 52861.958 25/03/29,06:06:46,09,07,1, 11.9,1,1, 2.987, 10511.598, 448.856, 52862.017 25/03/29,06:06:46,10,07,1, 11.9,1,1, 2.987, 10511.596, 448.861, 52861.986 25/03/29,06:06:46,11,07,1, 11.9,1,1, 2.987, 10511.599, 448.852, 52862.004 25/03/29,06:06:46,12,07,1, 11.9,1,1, 2.987, 10511.602, 448.887, 52861.989 25/03/29,06:06:46,13,07,1, 11.9,1,1, 2.987, 10511.611, 448.861, 52862.016 25/03/29,06:06:46,14,07,1, 11.9,1,1, 2.987, 10511.573, 448.853, 52861.962 25/03/29,06:06:46,15,07,1, 11.9,1,1, 2.987, 10511.570, 448.873, 52861.964 25/03/29,06:06:46,16,07,1, 11.9,1,1, 2.987, 10511.559, 448.855, 52861.952 25/03/29,06:06:46,17,07,1, 11.9,1,1, 2.987, 10511.520, 448.850, 52861.943 25/03/29,06:06:46,18,07,1, 11.9,1,1, 2.987, 10511.522, 448.842, 52861.958 25/03/29,06:06:46,19,07,1, 11.9,1,1, 2.987, 10511.539, 448.854, 52861.962 25/03/29,06:06:47,00,07,1, 11.9,1,1, 2.984, 10511.539, 448.854, 52861.962 25/03/29,06:06:47,01,07,1, 11.9,1,1, 2.984, 10511.536, 448.830, 52861.955 25/03/29,06:06:47,02,07,1, 11.9,1,1, 2.984, 10511.507, 448.838, 52861.959 25/03/29,06:06:47,03,07,1, 11.9,1,1, 2.984, 10511.520, 448.844, 52861.945 25/03/29,06:06:47,04,07,1, 11.9,1,1, 2.984, 10511.502, 448.853, 52861.942 25/03/29,06:06:47,05,07,1, 11.9,1,1, 2.984, 10511.507, 448.836, 52861.941 25/03/29,06:06:47,06,07,1, 11.9,1,1, 2.984, 10511.505, 448.821, 52861.899 25/03/29,06:06:47,07,07,1, 11.9,1,1, 2.984, 10511.497, 448.848, 52861.927 25/03/29,06:06:47,08,07,1, 11.9,1,1, 2.984, 10511.494, 448.826, 52861.910 25/03/29,06:06:47,09,07,1, 11.9,1,1, 2.984, 10511.471, 448.835, 52861.874 25/03/29,06:06:47,10,07,1, 11.9,1,1, 2.984, 10511.468, 448.822, 52861.930 25/03/29,06:06:47,11,07,1, 11.9,1,1, 2.984, 10511.460, 448.810, 52861.883 25/03/29,06:06:47,12,07,1, 11.9,1,1, 2.984, 10511.454, 448.823, 52861.842 25/03/29,06:06:47,13,07,1, 11.9,1,1, 2.984, 10511.458, 448.819, 52861.892 25/03/29,06:06:47,14,07,1, 11.9,1,1, 2.984, 10511.458, 448.819, 52861.866 25/03/29,06:06:47,15,07,1, 11.9,1,1, 2.984, 10511.441, 448.811, 52861.833 25/03/29,06:06:47,16,07,1, 11.9,1,1, 2.984, 10511.453, 448.811, 52861.842 25/03/29,06:06:47,17,07,1, 11.9,1,1, 2.984, 10511.433, 448.810, 52861.875 25/03/29,06:06:47,18,07,1, 11.9,1,1, 2.984, 10511.438, 448.793, 52861.876 25/03/29,06:06:47,19,07,1, 11.9,1,1, 2.984, 10511.403, 448.793, 52861.863 25/03/29,06:06:48,00,07,1, 11.9,1,1, 2.983, 10511.397, 448.793, 52861.863 25/03/29,06:06:48,01,07,1, 11.9,1,1, 2.983, 10511.439, 448.782, 52861.857 25/03/29,06:06:48,02,07,1, 11.9,1,1, 2.983, 10511.424, 448.782, 52861.814 25/03/29,06:06:48,03,07,1, 11.9,1,1, 2.983, 10511.424, 448.785, 52861.832 25/03/29,06:06:48,04,07,1, 11.9,1,1, 2.983, 10511.430, 448.747, 52861.791 25/03/29,06:06:48,05,07,1, 11.9,1,1, 2.983, 10511.424, 448.770, 52861.861 25/03/29,06:06:48,06,07,1, 11.9,1,1, 2.983, 10511.407, 448.760, 52861.818 25/03/29,06:06:48,07,07,1, 11.9,1,1, 2.983, 10511.396, 448.777, 52861.823 25/03/29,06:06:48,08,07,1, 11.9,1,1, 2.983, 10511.397, 448.771, 52861.773 25/03/29,06:06:48,09,07,1, 11.9,1,1, 2.983, 10511.405, 448.762, 52861.812 25/03/29,06:06:48,10,07,1, 11.9,1,1, 2.983, 10511.403, 448.734, 52861.758 25/03/29,06:06:48,11,07,1, 11.9,1,1, 2.983, 10511.396, 448.740, 52861.810 25/03/29,06:06:48,12,07,1, 11.9,1,1, 2.983, 10511.392, 448.742, 52861.731 25/03/29,06:06:48,13,07,1, 11.9,1,1, 2.983, 10511.385, 448.739, 52861.734 25/03/29,06:06:48,14,07,1, 11.9,1,1, 2.983, 10511.393, 448.716, 52861.686 25/03/29,06:06:48,15,07,1, 11.9,1,1, 2.983, 10511.403, 448.711, 52861.678 25/03/29,06:06:48,16,07,1, 11.9,1,1, 2.983, 10511.397, 448.724, 52861.697 25/03/29,06:06:48,17,07,1, 11.9,1,1, 2.983, 10511.387, 448.716, 52861.705 25/03/29,06:06:48,18,07,1, 11.9,1,1, 2.983, 10511.388, 448.711, 52861.733 25/03/29,06:06:48,19,07,1, 11.9,1,1, 2.983, 10511.376, 448.702, 52861.653 25/03/29,06:06:49,00,07,1, 11.9,1,1, 2.984, 10511.372, 448.702, 52861.653 25/03/29,06:06:49,01,07,1, 11.9,1,1, 2.984, 10511.405, 448.698, 52861.713 25/03/29,06:06:49,02,07,1, 11.9,1,1, 2.984, 10511.378, 448.671, 52861.635 25/03/29,06:06:49,03,07,1, 11.9,1,1, 2.984, 10511.406, 448.679, 52861.712 25/03/29,06:06:49,04,07,1, 11.9,1,1, 2.984, 10511.373, 448.665, 52861.671 25/03/29,06:06:49,05,07,1, 11.9,1,1, 2.984, 10511.388, 448.646, 52861.581 25/03/29,06:06:49,06,07,1, 11.9,1,1, 2.984, 10511.356, 448.646, 52861.599 25/03/29,06:06:49,07,07,1, 11.9,1,1, 2.984, 10511.417, 448.650, 52861.626 25/03/29,06:06:49,08,07,1, 11.9,1,1, 2.984, 10511.383, 448.629, 52861.574 25/03/29,06:06:49,09,07,1, 11.9,1,1, 2.984, 10511.376, 448.639, 52861.641 25/03/29,06:06:49,10,07,1, 11.9,1,1, 2.984, 10511.403, 448.614, 52861.582 25/03/29,06:06:49,11,07,1, 11.9,1,1, 2.984, 10511.372, 448.621, 52861.604 25/03/29,06:06:49,12,07,1, 11.9,1,1, 2.984, 10511.382, 448.589, 52861.612 25/03/29,06:06:49,13,07,1, 11.9,1,1, 2.984, 10511.369, 448.597, 52861.577 25/03/29,06:06:49,14,07,1, 11.9,1,1, 2.984, 10511.383, 448.613, 52861.545 25/03/29,06:06:49,15,07,1, 11.9,1,1, 2.984, 10511.377, 448.582, 52861.516 25/03/29,06:06:49,16,07,1, 11.9,1,1, 2.984, 10511.378, 448.585, 52861.571 25/03/29,06:06:49,17,07,1, 11.9,1,1, 2.984, 10511.395, 448.576, 52861.544 25/03/29,06:06:49,18,07,1, 11.9,1,1, 2.984, 10511.385, 448.558, 52861.487 25/03/29,06:06:49,19,07,1, 11.9,1,1, 2.984, 10511.396, 448.553, 52861.493 25/03/29,06:06:50,00,07,1, 11.9,1,1, 2.980, 10511.389, 448.553, 52861.493 25/03/29,06:06:50,01,07,1, 11.9,1,1, 2.980, 10511.400, 448.525, 52861.462 25/03/29,06:06:50,02,07,1, 11.9,1,1, 2.980, 10511.397, 448.524, 52861.467 25/03/29,06:06:50,03,07,1, 11.9,1,1, 2.980, 10511.413, 448.486, 52861.464 25/03/29,06:06:50,04,07,1, 11.9,1,1, 2.980, 10511.417, 448.492, 52861.474 25/03/29,06:06:50,05,07,1, 11.9,1,1, 2.980, 10511.422, 448.477, 52861.468 25/03/29,06:06:50,06,07,1, 11.9,1,1, 2.980, 10511.390, 448.464, 52861.449 25/03/29,06:06:50,07,07,1, 11.9,1,1, 2.980, 10511.397, 448.457, 52861.481 25/03/29,06:06:50,08,07,1, 11.9,1,1, 2.980, 10511.415, 448.423, 52861.386 25/03/29,06:06:50,09,07,1, 11.9,1,1, 2.980, 10511.411, 448.450, 52861.436 25/03/29,06:06:50,10,07,1, 11.9,1,1, 2.980, 10511.409, 448.421, 52861.356 25/03/29,06:06:50,11,07,1, 11.9,1,1, 2.980, 10511.439, 448.407, 52861.336 25/03/29,06:06:50,12,07,1, 11.9,1,1, 2.980, 10511.450, 448.416, 52861.381 25/03/29,06:06:50,13,07,1, 11.9,1,1, 2.980, 10511.437, 448.381, 52861.315 25/03/29,06:06:50,14,07,1, 11.9,1,1, 2.980, 10511.436, 448.374, 52861.395 25/03/29,06:06:50,15,07,1, 11.9,1,1, 2.980, 10511.480, 448.346, 52861.268 25/03/29,06:06:50,16,07,1, 11.9,1,1, 2.980, 10511.440, 448.325, 52861.283 25/03/29,06:06:50,17,07,1, 11.9,1,1, 2.980, 10511.463, 448.313, 52861.250 25/03/29,06:06:50,18,07,1, 11.9,1,1, 2.980, 10511.469, 448.295, 52861.294 25/03/29,06:06:50,19,07,1, 11.9,1,1, 2.980, 10511.472, 448.279, 52861.250 25/03/29,06:06:51,00,07,1, 12.0,1,1, 2.986, 10511.464, 448.279, 52861.250 25/03/29,06:06:51,01,07,1, 12.0,1,1, 2.986, 10511.468, 448.251, 52861.330 25/03/29,06:06:51,02,07,1, 12.0,1,1, 2.986, 10511.507, 448.235, 52861.191 25/03/29,06:06:51,03,07,1, 12.0,1,1, 2.986, 10511.492, 448.231, 52861.207 25/03/29,06:06:51,04,07,1, 12.0,1,1, 2.986, 10511.521, 448.223, 52861.258 25/03/29,06:06:51,05,07,1, 12.0,1,1, 2.986, 10511.526, 448.210, 52861.180 25/03/29,06:06:51,06,07,1, 12.0,1,1, 2.986, 10511.528, 448.184, 52861.172 25/03/29,06:06:51,07,07,1, 12.0,1,1, 2.986, 10511.534, 448.168, 52861.156 25/03/29,06:06:51,08,07,1, 12.0,1,1, 2.986, 10511.521, 448.154, 52861.092 25/03/29,06:06:51,09,07,1, 12.0,1,1, 2.986, 10511.549, 448.140, 52861.145 25/03/29,06:06:51,10,07,1, 12.0,1,1, 2.986, 10511.541, 448.144, 52861.136 25/03/29,06:06:51,11,07,1, 12.0,1,1, 2.986, 10511.566, 448.104, 52861.094 25/03/29,06:06:51,12,07,1, 12.0,1,1, 2.986, 10511.581, 448.080, 52861.110 25/03/29,06:06:51,13,07,1, 12.0,1,1, 2.986, 10511.554, 448.083, 52861.167 25/03/29,06:06:51,14,07,1, 12.0,1,1, 2.986, 10511.582, 448.081, 52861.130 25/03/29,06:06:51,15,07,1, 12.0,1,1, 2.986, 10511.605, 448.056, 52861.054 25/03/29,06:06:51,16,07,1, 12.0,1,1, 2.986, 10511.589, 448.052, 52860.998 25/03/29,06:06:51,17,07,1, 12.0,1,1, 2.986, 10511.623, 448.035, 52861.002 25/03/29,06:06:51,18,07,1, 12.0,1,1, 2.986, 10511.599, 448.026, 52860.932 25/03/29,06:06:51,19,07,1, 12.0,1,1, 2.986, 10511.598, 448.001, 52861.033 25/03/29,06:06:52,00,07,1, 11.9,1,1, 2.977, 10511.597, 448.001, 52861.033 25/03/29,06:06:52,01,07,1, 11.9,1,1, 2.977, 10511.605, 447.975, 52860.998 25/03/29,06:06:52,02,07,1, 11.9,1,1, 2.977, 10511.632, 447.973, 52860.991 25/03/29,06:06:52,03,07,1, 11.9,1,1, 2.977, 10511.643, 447.958, 52860.934 25/03/29,06:06:52,04,07,1, 11.9,1,1, 2.977, 10511.681, 447.958, 52860.886 25/03/29,06:06:52,05,07,1, 11.9,1,1, 2.977, 10511.636, 447.931, 52860.873 25/03/29,06:06:52,06,07,1, 11.9,1,1, 2.977, 10511.682, 447.926, 52861.013 25/03/29,06:06:52,07,07,1, 11.9,1,1, 2.977, 10511.713, 447.895, 52860.897 25/03/29,06:06:52,08,07,1, 11.9,1,1, 2.977, 10511.700, 447.874, 52860.949 25/03/29,06:06:52,09,07,1, 11.9,1,1, 2.977, 10511.702, 447.887, 52860.882 25/03/29,06:06:52,10,07,1, 11.9,1,1, 2.977, 10511.702, 447.862, 52860.905 25/03/29,06:06:52,11,07,1, 11.9,1,1, 2.977, 10511.734, 447.873, 52860.869 25/03/29,06:06:52,12,07,1, 11.9,1,1, 2.977, 10511.738, 447.816, 52860.889 25/03/29,06:06:52,13,07,1, 11.9,1,1, 2.977, 10511.728, 447.779, 52860.841 25/03/29,06:06:52,14,07,1, 11.9,1,1, 2.977, 10511.744, 447.802, 52860.855 25/03/29,06:06:52,15,07,1, 11.9,1,1, 2.977, 10511.744, 447.785, 52860.874 25/03/29,06:06:52,16,07,1, 11.9,1,1, 2.977, 10511.762, 447.766, 52860.776 25/03/29,06:06:52,17,07,1, 11.9,1,1, 2.977, 10511.770, 447.752, 52860.834 25/03/29,06:06:52,18,07,1, 11.9,1,1, 2.977, 10511.768, 447.715, 52860.837 25/03/29,06:06:52,19,07,1, 11.9,1,1, 2.977, 10511.796, 447.683, 52860.572 25/03/29,06:06:53,00,06,1, 11.9,1,1, 2.981, 10511.789, 447.683, 52860.572 25/03/29,06:06:53,01,06,1, 11.9,1,1, 2.981, 10511.783, 447.676, 52860.829 25/03/29,06:06:53,02,06,1, 11.9,1,1, 2.981, 10511.798, 447.673, 52860.721 25/03/29,06:06:53,03,06,1, 11.9,1,1, 2.981, 10511.812, 447.665, 52860.741 25/03/29,06:06:53,04,06,1, 11.9,1,1, 2.981, 10511.831, 447.629, 52860.710 25/03/29,06:06:53,05,06,1, 11.9,1,1, 2.981, 10511.840, 447.627, 52860.696 25/03/29,06:06:53,06,06,1, 11.9,1,1, 2.981, 10511.835, 447.606, 52860.714 25/03/29,06:06:53,07,06,1, 11.9,1,1, 2.981, 10511.845, 447.595, 52860.687 25/03/29,06:06:53,08,06,1, 11.9,1,1, 2.981, 10511.861, 447.571, 52860.651 25/03/29,06:06:53,09,06,1, 11.9,1,1, 2.981, 10511.875, 447.588, 52860.621 25/03/29,06:06:53,10,06,1, 11.9,1,1, 2.981, 10511.862, 447.564, 52860.665 25/03/29,06:06:53,11,06,1, 11.9,1,1, 2.981, 10511.885, 447.532, 52860.578 25/03/29,06:06:53,12,06,1, 11.9,1,1, 2.981, 10511.934, 447.537, 52860.620 25/03/29,06:06:53,13,06,1, 11.9,1,1, 2.981, 10511.919, 447.501, 52860.652 25/03/29,06:06:53,14,06,1, 11.9,1,1, 2.981, 10511.912, 447.508, 52860.675 25/03/29,06:06:53,15,06,1, 11.9,1,1, 2.981, 10511.918, 447.504, 52860.559 25/03/29,06:06:53,16,06,1, 11.9,1,1, 2.981, 10511.944, 447.465, 52860.604 25/03/29,06:06:53,17,06,1, 11.9,1,1, 2.981, 10511.957, 447.469, 52860.627 25/03/29,06:06:53,18,06,1, 11.9,1,1, 2.981, 10511.946, 447.434, 52860.576 25/03/29,06:06:53,19,06,1, 11.9,1,1, 2.981, 10511.960, 447.446, 52860.512 25/03/29,06:06:54,00,06,1, 12.0,1,1, 2.983, 10511.956, 447.446, 52860.512 25/03/29,06:06:54,01,06,1, 12.0,1,1, 2.983, 10512.000, 447.410, 52860.475 25/03/29,06:06:54,02,06,1, 12.0,1,1, 2.983, 10512.000, 447.409, 52860.502 25/03/29,06:06:54,03,06,1, 12.0,1,1, 2.983, 10511.989, 447.403, 52860.505 25/03/29,06:06:54,04,06,1, 12.0,1,1, 2.983, 10512.006, 447.394, 52860.498 25/03/29,06:06:54,05,06,1, 12.0,1,1, 2.983, 10512.000, 447.355, 52860.489 25/03/29,06:06:54,06,06,1, 12.0,1,1, 2.983, 10512.021, 447.367, 52860.513 25/03/29,06:06:54,07,06,1, 12.0,1,1, 2.983, 10512.037, 447.338, 52860.373 25/03/29,06:06:54,08,06,1, 12.0,1,1, 2.983, 10512.041, 447.319, 52860.424 25/03/29,06:06:54,09,06,1, 12.0,1,1, 2.983, 10512.047, 447.333, 52860.426 25/03/29,06:06:54,10,06,1, 12.0,1,1, 2.983, 10512.067, 447.298, 52860.363 25/03/29,06:06:54,11,06,1, 12.0,1,1, 2.983, 10512.086, 447.306, 52860.354 25/03/29,06:06:54,12,06,1, 12.0,1,1, 2.983, 10512.071, 447.264, 52860.379 25/03/29,06:06:54,13,06,1, 12.0,1,1, 2.983, 10512.080, 447.269, 52860.312 25/03/29,06:06:54,14,06,1, 12.0,1,1, 2.983, 10512.078, 447.228, 52860.359 25/03/29,06:06:54,15,06,1, 12.0,1,1, 2.983, 10512.106, 447.235, 52860.334 25/03/29,06:06:54,16,06,1, 12.0,1,1, 2.983, 10512.096, 447.219, 52860.395 25/03/29,06:06:54,17,06,1, 12.0,1,1, 2.983, 10512.116, 447.209, 52860.345 25/03/29,06:06:54,18,06,1, 12.0,1,1, 2.983, 10512.129, 447.204, 52860.313 25/03/29,06:06:54,19,06,1, 12.0,1,1, 2.983, 10512.122, 447.167, 52860.317 25/03/29,06:06:55,00,06,1, 11.9,1,1, 2.977, 10512.115, 447.167, 52860.317 25/03/29,06:06:55,01,06,1, 11.9,1,1, 2.977, 10512.151, 447.146, 52860.302 25/03/29,06:06:55,02,06,1, 11.9,1,1, 2.977, 10512.135, 447.140, 52860.327 25/03/29,06:06:55,03,06,1, 11.9,1,1, 2.977, 10512.154, 447.104, 52860.304 25/03/29,06:06:55,04,06,1, 11.9,1,1, 2.977, 10512.185, 447.107, 52860.249 25/03/29,06:06:55,05,06,1, 11.9,1,1, 2.977, 10512.172, 447.081, 52860.251 25/03/29,06:06:55,06,06,1, 11.9,1,1, 2.977, 10512.181, 447.058, 52860.222 25/03/29,06:06:55,07,06,1, 11.9,1,1, 2.977, 10512.192, 447.066, 52860.248 25/03/29,06:06:55,08,06,1, 11.9,1,1, 2.977, 10512.199, 447.034, 52860.189 25/03/29,06:06:55,09,06,1, 11.9,1,1, 2.977, 10512.227, 447.015, 52860.166 25/03/29,06:06:55,10,06,1, 11.9,1,1, 2.977, 10512.218, 447.025, 52860.154 25/03/29,06:06:55,11,06,1, 11.9,1,1, 2.977, 10512.218, 446.998, 52860.158 25/03/29,06:06:55,12,06,1, 11.9,1,1, 2.977, 10512.231, 446.994, 52860.207 25/03/29,06:06:55,13,06,1, 11.9,1,1, 2.977, 10512.245, 446.984, 52860.155 25/03/29,06:06:55,14,06,1, 11.9,1,1, 2.977, 10512.269, 446.961, 52860.102 25/03/29,06:06:55,15,06,1, 11.9,1,1, 2.977, 10512.288, 446.966, 52860.141 25/03/29,06:06:55,16,06,1, 11.9,1,1, 2.977, 10512.291, 446.940, 52860.059 25/03/29,06:06:55,17,06,1, 11.9,1,1, 2.977, 10512.270, 446.948, 52860.077 25/03/29,06:06:55,18,06,1, 11.9,1,1, 2.977, 10512.298, 446.938, 52860.137 25/03/29,06:06:55,19,06,1, 11.9,1,1, 2.977, 10512.313, 446.914, 52860.097 25/03/29,06:06:56,00,06,1, 11.8,1,1, 2.985, 10512.307, 446.914, 52860.097 25/03/29,06:06:56,01,06,1, 11.8,1,1, 2.985, 10512.342, 446.903, 52860.012 25/03/29,06:06:56,02,06,1, 11.8,1,1, 2.985, 10512.357, 446.907, 52860.049 25/03/29,06:06:56,03,06,1, 11.8,1,1, 2.985, 10512.340, 446.899, 52860.039 25/03/29,06:06:56,04,06,1, 11.8,1,1, 2.985, 10512.353, 446.853, 52860.094 25/03/29,06:06:56,05,06,1, 11.8,1,1, 2.985, 10512.374, 446.864, 52860.030 25/03/29,06:06:56,06,06,1, 11.8,1,1, 2.985, 10512.361, 446.864, 52859.987 25/03/29,06:06:56,07,06,1, 11.8,1,1, 2.985, 10512.397, 446.825, 52859.960 25/03/29,06:06:56,08,06,1, 11.8,1,1, 2.985, 10512.408, 446.809, 52860.024 25/03/29,06:06:56,09,06,1, 11.8,1,1, 2.985, 10512.406, 446.804, 52859.977 25/03/29,06:06:56,10,06,1, 11.8,1,1, 2.985, 10512.379, 446.823, 52859.999 25/03/29,06:06:56,11,06,1, 11.8,1,1, 2.985, 10512.430, 446.801, 52859.945 25/03/29,06:06:56,12,06,1, 11.8,1,1, 2.985, 10512.427, 446.784, 52859.965 25/03/29,06:06:56,13,06,1, 11.8,1,1, 2.985, 10512.430, 446.795, 52859.926 25/03/29,06:06:56,14,06,1, 11.8,1,1, 2.985, 10512.446, 446.750, 52859.928 25/03/29,06:06:56,15,06,1, 11.8,1,1, 2.985, 10512.463, 446.744, 52859.871 25/03/29,06:06:56,16,06,1, 11.8,1,1, 2.985, 10512.472, 446.758, 52859.853 25/03/29,06:06:56,17,06,1, 11.8,1,1, 2.985, 10512.494, 446.713, 52859.871 25/03/29,06:06:56,18,06,1, 11.8,1,1, 2.985, 10512.491, 446.698, 52859.811 25/03/29,06:06:56,19,06,1, 11.8,1,1, 2.985, 10512.507, 446.708, 52859.841 25/03/29,06:06:57,00,06,1, 11.9,1,1, 2.979, 10512.507, 446.708, 52859.841 25/03/29,06:06:57,01,06,1, 11.9,1,1, 2.979, 10512.538, 446.696, 52859.835 25/03/29,06:06:57,02,06,1, 11.9,1,1, 2.979, 10512.523, 446.723, 52859.955 25/03/29,06:06:57,03,06,1, 11.9,1,1, 2.979, 10512.550, 446.713, 52859.904 25/03/29,06:06:57,04,06,1, 11.9,1,1, 2.979, 10512.555, 446.686, 52859.926 25/03/29,06:06:57,05,06,1, 11.9,1,1, 2.979, 10512.557, 446.665, 52859.917 25/03/29,06:06:57,06,06,1, 11.9,1,1, 2.979, 10512.567, 446.680, 52859.948 25/03/29,06:06:57,07,06,1, 11.9,1,1, 2.979, 10512.592, 446.647, 52859.941 25/03/29,06:06:57,08,06,1, 11.9,1,1, 2.979, 10512.568, 446.651, 52859.907 25/03/29,06:06:57,09,06,1, 11.9,1,1, 2.979, 10512.622, 446.656, 52859.914 25/03/29,06:06:57,10,06,1, 11.9,1,1, 2.979, 10512.616, 446.655, 52859.887 25/03/29,06:06:57,11,06,1, 11.9,1,1, 2.979, 10512.616, 446.645, 52859.900 25/03/29,06:06:57,12,06,1, 11.9,1,1, 2.979, 10512.640, 446.628, 52859.871 25/03/29,06:06:57,13,06,1, 11.9,1,1, 2.979, 10512.662, 446.623, 52859.910 25/03/29,06:06:57,14,06,1, 11.9,1,1, 2.979, 10512.673, 446.590, 52859.841 25/03/29,06:06:57,15,06,1, 11.9,1,1, 2.979, 10512.676, 446.618, 52859.921 25/03/29,06:06:57,16,06,1, 11.9,1,1, 2.979, 10512.698, 446.588, 52859.819 25/03/29,06:06:57,17,06,1, 11.9,1,1, 2.979, 10512.698, 446.594, 52859.747 25/03/29,06:06:57,18,06,1, 11.9,1,1, 2.979, 10512.691, 446.582, 52859.813 25/03/29,06:06:57,19,06,1, 11.9,1,1, 2.979, 10512.710, 446.573, 52859.831 25/03/29,06:06:58,00,06,1, 12.0,1,1, 2.984, 10512.707, 446.573, 52859.831 25/03/29,06:06:58,01,06,1, 12.0,1,1, 2.984, 10512.767, 446.540, 52859.783 25/03/29,06:06:58,02,06,1, 12.0,1,1, 2.984, 10512.751, 446.548, 52859.843 25/03/29,06:06:58,03,06,1, 12.0,1,1, 2.984, 10512.760, 446.559, 52859.748 25/03/29,06:06:58,04,06,1, 12.0,1,1, 2.984, 10512.796, 446.534, 52859.735 25/03/29,06:06:58,05,06,1, 12.0,1,1, 2.984, 10512.794, 446.520, 52859.777 25/03/29,06:06:58,06,06,1, 12.0,1,1, 2.984, 10512.812, 446.493, 52859.786 25/03/29,06:06:58,07,06,1, 12.0,1,1, 2.984, 10512.789, 446.495, 52859.819 25/03/29,06:06:58,08,06,1, 12.0,1,1, 2.984, 10512.815, 446.479, 52859.701 25/03/29,06:06:58,09,06,1, 12.0,1,1, 2.984, 10512.820, 446.476, 52859.770 25/03/29,06:06:58,10,06,1, 12.0,1,1, 2.984, 10512.826, 446.497, 52859.746 25/03/29,06:06:58,11,06,1, 12.0,1,1, 2.984, 10512.841, 446.474, 52859.749 25/03/29,06:06:58,12,06,1, 12.0,1,1, 2.984, 10512.857, 446.473, 52859.737 25/03/29,06:06:58,13,06,1, 12.0,1,1, 2.984, 10512.863, 446.470, 52859.760 25/03/29,06:06:58,14,06,1, 12.0,1,1, 2.984, 10512.889, 446.452, 52859.677 25/03/29,06:06:58,15,06,1, 12.0,1,1, 2.984, 10512.885, 446.471, 52859.641 25/03/29,06:06:58,16,06,1, 12.0,1,1, 2.984, 10512.884, 446.450, 52859.692 25/03/29,06:06:58,17,06,1, 12.0,1,1, 2.984, 10512.900, 446.454, 52859.702 25/03/29,06:06:58,18,06,1, 12.0,1,1, 2.984, 10512.914, 446.439, 52859.712 25/03/29,06:06:58,19,06,1, 12.0,1,1, 2.984, 10512.936, 446.436, 52859.637 25/03/29,06:06:59,00,07,1, 11.9,1,1, 2.975, 10512.933, 446.436, 52859.637 25/03/29,06:06:59,01,07,1, 11.9,1,1, 2.975, 10512.919, 446.426, 52859.556 25/03/29,06:06:59,02,07,1, 11.9,1,1, 2.975, 10512.957, 446.410, 52859.590 25/03/29,06:06:59,03,07,1, 11.9,1,1, 2.975, 10512.966, 446.411, 52859.641 25/03/29,06:06:59,04,07,1, 11.9,1,1, 2.975, 10512.985, 446.418, 52859.688 25/03/29,06:06:59,05,07,1, 11.9,1,1, 2.975, 10512.964, 446.388, 52859.636 25/03/29,06:06:59,06,07,1, 11.9,1,1, 2.975, 10512.999, 446.397, 52859.640 25/03/29,06:06:59,07,07,1, 11.9,1,1, 2.975, 10513.003, 446.405, 52859.644 25/03/29,06:06:59,08,07,1, 11.9,1,1, 2.975, 10512.991, 446.397, 52859.587 25/03/29,06:06:59,09,07,1, 11.9,1,1, 2.975, 10513.018, 446.395, 52859.545 25/03/29,06:06:59,10,07,1, 11.9,1,1, 2.975, 10513.020, 446.390, 52859.538 25/03/29,06:06:59,11,07,1, 11.9,1,1, 2.975, 10513.027, 446.369, 52859.536 25/03/29,06:06:59,12,07,1, 11.9,1,1, 2.975, 10513.051, 446.372, 52859.510 25/03/29,06:06:59,13,07,1, 11.9,1,1, 2.975, 10513.067, 446.381, 52859.591 25/03/29,06:06:59,14,07,1, 11.9,1,1, 2.975, 10513.067, 446.384, 52859.541 25/03/29,06:06:59,15,07,1, 11.9,1,1, 2.975, 10513.082, 446.384, 52859.486 25/03/29,06:06:59,16,07,1, 11.9,1,1, 2.975, 10513.120, 446.380, 52859.462 25/03/29,06:06:59,17,07,1, 11.9,1,1, 2.975, 10513.107, 446.363, 52859.541 25/03/29,06:06:59,18,07,1, 11.9,1,1, 2.975, 10513.124, 446.394, 52859.527 25/03/29,06:06:59,19,07,1, 11.9,1,1, 2.975, 10513.119, 446.361, 52859.468 25/03/29,06:07:00,00,07,1, 11.9,1,1, 2.983, 10513.116, 446.361, 52859.468 25/03/29,06:07:00,01,07,1, 11.9,1,1, 2.983, 10513.150, 446.392, 52859.434 25/03/29,06:07:00,02,07,1, 11.9,1,1, 2.983, 10513.132, 446.344, 52859.398 25/03/29,06:07:00,03,07,1, 11.9,1,1, 2.983, 10513.146, 446.367, 52859.382 25/03/29,06:07:00,04,07,1, 11.9,1,1, 2.983, 10513.193, 446.348, 52859.335 25/03/29,06:07:00,05,07,1, 11.9,1,1, 2.983, 10513.158, 446.355, 52859.394 25/03/29,06:07:00,06,07,1, 11.9,1,1, 2.983, 10513.239, 446.353, 52859.293 25/03/29,06:07:00,07,07,1, 11.9,1,1, 2.983, 10513.220, 446.328, 52859.329 25/03/29,06:07:00,08,07,1, 11.9,1,1, 2.983, 10513.235, 446.330, 52859.301 25/03/29,06:07:00,09,07,1, 11.9,1,1, 2.983, 10513.245, 446.379, 52859.279 25/03/29,06:07:00,10,07,1, 11.9,1,1, 2.983, 10513.258, 446.358, 52859.322 25/03/29,06:07:00,11,07,1, 11.9,1,1, 2.983, 10513.267, 446.359, 52859.296 25/03/29,06:07:00,12,07,1, 11.9,1,1, 2.983, 10513.252, 446.369, 52859.311 25/03/29,06:07:00,13,07,1, 11.9,1,1, 2.983, 10513.268, 446.354, 52859.301 25/03/29,06:07:00,14,07,1, 11.9,1,1, 2.983, 10513.311, 446.367, 52859.316 25/03/29,06:07:00,15,07,1, 11.9,1,1, 2.983, 10513.301, 446.373, 52859.338 25/03/29,06:07:00,16,07,1, 11.9,1,1, 2.983, 10513.311, 446.381, 52859.289 25/03/29,06:07:00,17,07,1, 11.9,1,1, 2.983, 10513.324, 446.348, 52859.243 25/03/29,06:07:00,18,07,1, 11.9,1,1, 2.983, 10513.350, 446.372, 52859.305 25/03/29,06:07:00,19,07,1, 11.9,1,1, 2.983, 10513.346, 446.369, 52859.251 25/03/29,06:07:01,00,07,1, 12.0,1,1, 2.984, 10513.341, 446.369, 52859.251 25/03/29,06:07:01,01,07,1, 12.0,1,1, 2.984, 10513.385, 446.397, 52859.226 25/03/29,06:07:01,02,07,1, 12.0,1,1, 2.984, 10513.383, 446.378, 52859.282 25/03/29,06:07:01,03,07,1, 12.0,1,1, 2.984, 10513.409, 446.386, 52859.260 25/03/29,06:07:01,04,07,1, 12.0,1,1, 2.984, 10513.416, 446.383, 52859.190 25/03/29,06:07:01,05,07,1, 12.0,1,1, 2.984, 10513.420, 446.393, 52859.219 25/03/29,06:07:01,06,07,1, 12.0,1,1, 2.984, 10513.470, 446.402, 52859.209 25/03/29,06:07:01,07,07,1, 12.0,1,1, 2.984, 10513.488, 446.414, 52859.199 25/03/29,06:07:01,08,07,1, 12.0,1,1, 2.984, 10513.501, 446.418, 52859.270 25/03/29,06:07:01,09,07,1, 12.0,1,1, 2.984, 10513.506, 446.411, 52859.254 25/03/29,06:07:01,10,07,1, 12.0,1,1, 2.984, 10513.502, 446.403, 52859.205 25/03/29,06:07:01,11,07,1, 12.0,1,1, 2.984, 10513.518, 446.428, 52859.192 25/03/29,06:07:01,12,07,1, 12.0,1,1, 2.984, 10513.548, 446.423, 52859.237 25/03/29,06:07:01,13,07,1, 12.0,1,1, 2.984, 10513.578, 446.453, 52859.210 25/03/29,06:07:01,14,07,1, 12.0,1,1, 2.984, 10513.571, 446.454, 52859.195 25/03/29,06:07:01,15,07,1, 12.0,1,1, 2.984, 10513.585, 446.444, 52859.229 25/03/29,06:07:01,16,07,1, 12.0,1,1, 2.984, 10513.615, 446.442, 52859.101 25/03/29,06:07:01,17,07,1, 12.0,1,1, 2.984, 10513.599, 446.459, 52859.155 25/03/29,06:07:01,18,07,1, 12.0,1,1, 2.984, 10513.639, 446.479, 52859.201 25/03/29,06:07:01,19,07,1, 12.0,1,1, 2.984, 10513.656, 446.479, 52859.184 25/03/29,06:07:02,00,07,1, 11.9,1,1, 2.975, 10513.650, 446.479, 52859.184 25/03/29,06:07:02,01,07,1, 11.9,1,1, 2.975, 10513.691, 446.493, 52859.256 25/03/29,06:07:02,02,07,1, 11.9,1,1, 2.975, 10513.684, 446.510, 52859.120 25/03/29,06:07:02,03,07,1, 11.9,1,1, 2.975, 10513.730, 446.516, 52859.153 25/03/29,06:07:02,04,07,1, 11.9,1,1, 2.975, 10513.717, 446.536, 52859.209 25/03/29,06:07:02,05,07,1, 11.9,1,1, 2.975, 10513.751, 446.561, 52859.220 25/03/29,06:07:02,06,07,1, 11.9,1,1, 2.975, 10513.766, 446.543, 52859.183 25/03/29,06:07:02,07,07,1, 11.9,1,1, 2.975, 10513.779, 446.550, 52859.193 25/03/29,06:07:02,08,07,1, 11.9,1,1, 2.975, 10513.811, 446.553, 52859.226 25/03/29,06:07:02,09,07,1, 11.9,1,1, 2.975, 10513.827, 446.549, 52859.129 25/03/29,06:07:02,10,07,1, 11.9,1,1, 2.975, 10513.829, 446.582, 52859.196 25/03/29,06:07:02,11,07,1, 11.9,1,1, 2.975, 10513.857, 446.600, 52859.198 25/03/29,06:07:02,12,07,1, 11.9,1,1, 2.975, 10513.873, 446.586, 52859.199 25/03/29,06:07:02,13,07,1, 11.9,1,1, 2.975, 10513.890, 446.606, 52859.212 25/03/29,06:07:02,14,07,1, 11.9,1,1, 2.975, 10513.931, 446.628, 52859.130 25/03/29,06:07:02,15,07,1, 11.9,1,1, 2.975, 10513.932, 446.622, 52859.186 25/03/29,06:07:02,16,07,1, 11.9,1,1, 2.975, 10513.962, 446.635, 52859.191 25/03/29,06:07:02,17,07,1, 11.9,1,1, 2.975, 10513.964, 446.639, 52859.104 25/03/29,06:07:02,18,07,1, 11.9,1,1, 2.975, 10513.980, 446.652, 52859.225 25/03/29,06:07:02,19,07,1, 11.9,1,1, 2.975, 10514.023, 446.616, 52859.186 25/03/29,06:07:03,00,07,1, 11.9,1,1, 2.986, 10514.017, 446.616, 52859.186 25/03/29,06:07:03,01,07,1, 11.9,1,1, 2.986, 10514.016, 446.637, 52859.166 25/03/29,06:07:03,02,07,1, 11.9,1,1, 2.986, 10514.070, 446.626, 52859.145 25/03/29,06:07:03,03,07,1, 11.9,1,1, 2.986, 10514.056, 446.651, 52859.174 25/03/29,06:07:03,04,07,1, 11.9,1,1, 2.986, 10514.097, 446.653, 52859.132 25/03/29,06:07:03,05,07,1, 11.9,1,1, 2.986, 10514.112, 446.663, 52859.188 25/03/29,06:07:03,06,07,1, 11.9,1,1, 2.986, 10514.106, 446.663, 52859.182 25/03/29,06:07:03,07,07,1, 11.9,1,1, 2.986, 10514.119, 446.691, 52859.181 25/03/29,06:07:03,08,07,1, 11.9,1,1, 2.986, 10514.137, 446.669, 52859.178 25/03/29,06:07:03,09,07,1, 11.9,1,1, 2.986, 10514.182, 446.679, 52859.151 25/03/29,06:07:03,10,07,1, 11.9,1,1, 2.986, 10514.189, 446.677, 52859.144 25/03/29,06:07:03,11,07,1, 11.9,1,1, 2.986, 10514.177, 446.657, 52859.155 25/03/29,06:07:03,12,07,1, 11.9,1,1, 2.986, 10514.197, 446.694, 52859.214 25/03/29,06:07:03,13,07,1, 11.9,1,1, 2.986, 10514.229, 446.730, 52859.137 25/03/29,06:07:03,14,07,1, 11.9,1,1, 2.986, 10514.216, 446.693, 52859.164 25/03/29,06:07:03,15,07,1, 11.9,1,1, 2.986, 10514.244, 446.729, 52859.192 25/03/29,06:07:03,16,07,1, 11.9,1,1, 2.986, 10514.272, 446.717, 52859.126 25/03/29,06:07:03,17,07,1, 11.9,1,1, 2.986, 10514.287, 446.720, 52859.193 25/03/29,06:07:03,18,07,1, 11.9,1,1, 2.986, 10514.293, 446.708, 52859.173 25/03/29,06:07:03,19,07,1, 11.9,1,1, 2.986, 10514.307, 446.761, 52859.206 25/03/29,06:07:04,00,07,1, 11.9,1,1, 2.986, 10514.301, 446.761, 52859.206 25/03/29,06:07:04,01,07,1, 11.9,1,1, 2.986, 10514.328, 446.744, 52859.202 25/03/29,06:07:04,02,07,1, 11.9,1,1, 2.986, 10514.366, 446.742, 52859.146 25/03/29,06:07:04,03,07,1, 11.9,1,1, 2.986, 10514.362, 446.734, 52859.141 25/03/29,06:07:04,04,07,1, 11.9,1,1, 2.986, 10514.386, 446.733, 52859.161 25/03/29,06:07:04,05,07,1, 11.9,1,1, 2.986, 10514.395, 446.756, 52859.115 25/03/29,06:07:04,06,07,1, 11.9,1,1, 2.986, 10514.384, 446.756, 52859.156 25/03/29,06:07:04,07,07,1, 11.9,1,1, 2.986, 10514.418, 446.757, 52859.134 25/03/29,06:07:04,08,07,1, 11.9,1,1, 2.986, 10514.425, 446.745, 52859.181 25/03/29,06:07:04,09,07,1, 11.9,1,1, 2.986, 10514.437, 446.779, 52859.197 25/03/29,06:07:04,10,07,1, 11.9,1,1, 2.986, 10514.460, 446.796, 52859.214 25/03/29,06:07:04,11,07,1, 11.9,1,1, 2.986, 10514.482, 446.787, 52859.156 25/03/29,06:07:04,12,07,1, 11.9,1,1, 2.986, 10514.469, 446.789, 52859.166 25/03/29,06:07:04,13,07,1, 11.9,1,1, 2.986, 10514.493, 446.829, 52859.108 25/03/29,06:07:04,14,07,1, 11.9,1,1, 2.986, 10514.524, 446.796, 52859.151 25/03/29,06:07:04,15,07,1, 11.9,1,1, 2.986, 10514.495, 446.810, 52859.208 25/03/29,06:07:04,16,07,1, 11.9,1,1, 2.986, 10514.545, 446.819, 52859.150 25/03/29,06:07:04,17,07,1, 11.9,1,1, 2.986, 10514.568, 446.805, 52859.132 25/03/29,06:07:04,18,07,1, 11.9,1,1, 2.986, 10514.569, 446.815, 52859.111 25/03/29,06:07:04,19,07,1, 11.9,1,1, 2.986, 10514.582, 446.841, 52859.225 25/03/29,06:07:05,00,07,1, 12.0,1,1, 2.984, 10514.576, 446.841, 52859.225 25/03/29,06:07:05,01,07,1, 12.0,1,1, 2.984, 10514.623, 446.841, 52859.214 25/03/29,06:07:05,02,07,1, 12.0,1,1, 2.984, 10514.613, 446.846, 52859.191 25/03/29,06:07:05,03,07,1, 12.0,1,1, 2.984, 10514.651, 446.859, 52859.139 25/03/29,06:07:05,04,07,1, 12.0,1,1, 2.984, 10514.673, 446.877, 52859.134 25/03/29,06:07:05,05,07,1, 12.0,1,1, 2.984, 10514.661, 446.871, 52859.198 25/03/29,06:07:05,06,07,1, 12.0,1,1, 2.984, 10514.718, 446.882, 52859.119 25/03/29,06:07:05,07,07,1, 12.0,1,1, 2.984, 10514.714, 446.860, 52859.139 25/03/29,06:07:05,08,07,1, 12.0,1,1, 2.984, 10514.680, 446.900, 52859.175 25/03/29,06:07:05,09,07,1, 12.0,1,1, 2.984, 10514.732, 446.879, 52859.151 25/03/29,06:07:05,10,07,1, 12.0,1,1, 2.984, 10514.740, 446.898, 52859.206 25/03/29,06:07:05,11,07,1, 12.0,1,1, 2.984, 10514.770, 446.891, 52859.138 25/03/29,06:07:05,12,07,1, 12.0,1,1, 2.984, 10514.770, 446.887, 52859.187 25/03/29,06:07:05,13,07,1, 12.0,1,1, 2.984, 10514.787, 446.893, 52859.210 25/03/29,06:07:05,14,07,1, 12.0,1,1, 2.984, 10514.804, 446.890, 52859.182 25/03/29,06:07:05,15,07,1, 12.0,1,1, 2.984, 10514.827, 446.902, 52859.167 25/03/29,06:07:05,16,07,1, 12.0,1,1, 2.984, 10514.841, 446.910, 52859.232 25/03/29,06:07:05,17,07,1, 12.0,1,1, 2.984, 10514.860, 446.907, 52859.165 25/03/29,06:07:05,18,07,1, 12.0,1,1, 2.984, 10514.853, 446.917, 52859.172 25/03/29,06:07:05,19,07,1, 12.0,1,1, 2.984, 10514.881, 446.954, 52859.263 25/03/29,06:07:06,00,07,1, 12.0,1,1, 2.982, 10514.877, 446.954, 52859.263 25/03/29,06:07:06,01,07,1, 12.0,1,1, 2.982, 10514.927, 446.953, 52859.168 25/03/29,06:07:06,02,07,1, 12.0,1,1, 2.982, 10514.913, 446.963, 52859.160 25/03/29,06:07:06,03,07,1, 12.0,1,1, 2.982, 10514.931, 446.964, 52859.233 25/03/29,06:07:06,04,07,1, 12.0,1,1, 2.982, 10514.983, 446.963, 52859.216 25/03/29,06:07:06,05,07,1, 12.0,1,1, 2.982, 10514.961, 447.005, 52859.210 25/03/29,06:07:06,06,07,1, 12.0,1,1, 2.982, 10514.981, 446.992, 52859.198 25/03/29,06:07:06,07,07,1, 12.0,1,1, 2.982, 10515.007, 446.996, 52859.228 25/03/29,06:07:06,08,07,1, 12.0,1,1, 2.982, 10515.007, 447.025, 52859.253 25/03/29,06:07:06,09,07,1, 12.0,1,1, 2.982, 10515.036, 447.024, 52859.208 25/03/29,06:07:06,10,07,1, 12.0,1,1, 2.982, 10515.058, 447.047, 52859.265 25/03/29,06:07:06,11,07,1, 12.0,1,1, 2.982, 10515.069, 447.046, 52859.205 25/03/29,06:07:06,12,07,1, 12.0,1,1, 2.982, 10515.067, 447.075, 52859.238 25/03/29,06:07:06,13,07,1, 12.0,1,1, 2.982, 10515.074, 447.061, 52859.217 25/03/29,06:07:06,14,07,1, 12.0,1,1, 2.982, 10515.099, 447.081, 52859.269 25/03/29,06:07:06,15,07,1, 12.0,1,1, 2.982, 10515.113, 447.088, 52859.196 25/03/29,06:07:06,16,07,1, 12.0,1,1, 2.982, 10515.140, 447.080, 52859.224 25/03/29,06:07:06,17,07,1, 12.0,1,1, 2.982, 10515.144, 447.113, 52859.206 25/03/29,06:07:06,18,07,1, 12.0,1,1, 2.982, 10515.162, 447.107, 52859.249 25/03/29,06:07:06,19,07,1, 12.0,1,1, 2.982, 10515.185, 447.127, 52859.259 25/03/29,06:07:07,00,06,1, 12.0,1,1, 2.977, 10515.177, 447.127, 52859.259 25/03/29,06:07:07,01,06,1, 12.0,1,1, 2.977, 10515.220, 447.118, 52859.280 25/03/29,06:07:07,02,06,1, 12.0,1,1, 2.977, 10515.237, 447.100, 52859.155 25/03/29,06:07:07,03,06,1, 12.0,1,1, 2.977, 10515.243, 447.126, 52859.193 25/03/29,06:07:07,04,06,1, 12.0,1,1, 2.977, 10515.253, 447.130, 52859.189 25/03/29,06:07:07,05,06,1, 12.0,1,1, 2.977, 10515.282, 447.146, 52859.277 25/03/29,06:07:07,06,06,1, 12.0,1,1, 2.977, 10515.259, 447.135, 52859.190 25/03/29,06:07:07,07,06,1, 12.0,1,1, 2.977, 10515.274, 447.147, 52859.277 25/03/29,06:07:07,08,06,1, 12.0,1,1, 2.977, 10515.280, 447.152, 52859.305 25/03/29,06:07:07,09,06,1, 12.0,1,1, 2.977, 10515.314, 447.182, 52859.265 25/03/29,06:07:07,10,06,1, 12.0,1,1, 2.977, 10515.317, 447.174, 52859.253 25/03/29,06:07:07,11,06,1, 12.0,1,1, 2.977, 10515.323, 447.166, 52859.310 25/03/29,06:07:07,12,06,1, 12.0,1,1, 2.977, 10515.335, 447.209, 52859.333 25/03/29,06:07:07,13,06,1, 12.0,1,1, 2.977, 10515.322, 447.233, 52859.282 25/03/29,06:07:07,14,06,1, 12.0,1,1, 2.977, 10515.385, 447.207, 52859.247 25/03/29,06:07:07,15,06,1, 12.0,1,1, 2.977, 10515.354, 447.209, 52859.278 25/03/29,06:07:07,16,06,1, 12.0,1,1, 2.977, 10515.361, 447.247, 52859.295 25/03/29,06:07:07,17,06,1, 12.0,1,1, 2.977, 10515.356, 447.271, 52859.270 25/03/29,06:07:07,18,06,1, 12.0,1,1, 2.977, 10515.396, 447.258, 52859.317 25/03/29,06:07:07,19,06,1, 12.0,1,1, 2.977, 10515.383, 447.270, 52859.287 25/03/29,06:07:08,00,07,1, 11.9,1,1, 2.981, 10515.378, 447.270, 52859.287 25/03/29,06:07:08,01,07,1, 11.9,1,1, 2.981, 10515.413, 447.306, 52859.319 25/03/29,06:07:08,02,07,1, 11.9,1,1, 2.981, 10515.423, 447.309, 52859.323 25/03/29,06:07:08,03,07,1, 11.9,1,1, 2.981, 10515.433, 447.333, 52859.332 25/03/29,06:07:08,04,07,1, 11.9,1,1, 2.981, 10515.427, 447.339, 52859.298 25/03/29,06:07:08,05,07,1, 11.9,1,1, 2.981, 10515.442, 447.331, 52859.350 25/03/29,06:07:08,06,07,1, 11.9,1,1, 2.981, 10515.452, 447.331, 52859.250 25/03/29,06:07:08,07,07,1, 11.9,1,1, 2.981, 10515.446, 447.353, 52859.390 25/03/29,06:07:08,08,07,1, 11.9,1,1, 2.981, 10515.466, 447.360, 52859.249 25/03/29,06:07:08,09,07,1, 11.9,1,1, 2.981, 10515.478, 447.358, 52859.286 25/03/29,06:07:08,10,07,1, 11.9,1,1, 2.981, 10515.485, 447.377, 52859.339 25/03/29,06:07:08,11,07,1, 11.9,1,1, 2.981, 10515.520, 447.393, 52859.333 25/03/29,06:07:08,12,07,1, 11.9,1,1, 2.981, 10515.530, 447.392, 52859.334 25/03/29,06:07:08,13,07,1, 11.9,1,1, 2.981, 10515.512, 447.413, 52859.353 25/03/29,06:07:08,14,07,1, 11.9,1,1, 2.981, 10515.509, 447.437, 52859.311 25/03/29,06:07:08,15,07,1, 11.9,1,1, 2.981, 10515.522, 447.428, 52859.334 25/03/29,06:07:08,16,07,1, 11.9,1,1, 2.981, 10515.537, 447.430, 52859.337 25/03/29,06:07:08,17,07,1, 11.9,1,1, 2.981, 10515.537, 447.443, 52859.396 25/03/29,06:07:08,18,07,1, 11.9,1,1, 2.981, 10515.552, 447.444, 52859.413 25/03/29,06:07:08,19,07,1, 11.9,1,1, 2.981, 10515.555, 447.459, 52859.414 25/03/29,06:07:09,00,08,1, 11.9,1,1, 2.984, 10515.553, 447.459, 52859.414 25/03/29,06:07:09,01,08,1, 11.9,1,1, 2.984, 10515.592, 447.469, 52859.369 25/03/29,06:07:09,02,08,1, 11.9,1,1, 2.984, 10515.597, 447.479, 52859.426 25/03/29,06:07:09,03,08,1, 11.9,1,1, 2.984, 10515.590, 447.481, 52859.385 25/03/29,06:07:09,04,08,1, 11.9,1,1, 2.984, 10515.610, 447.495, 52859.377 25/03/29,06:07:09,05,08,1, 11.9,1,1, 2.984, 10515.606, 447.520, 52859.436 25/03/29,06:07:09,06,08,1, 11.9,1,1, 2.984, 10515.631, 447.517, 52859.377 25/03/29,06:07:09,07,08,1, 11.9,1,1, 2.984, 10515.633, 447.524, 52859.386 25/03/29,06:07:09,08,08,1, 11.9,1,1, 2.984, 10515.637, 447.504, 52859.402 25/03/29,06:07:09,09,08,1, 11.9,1,1, 2.984, 10515.672, 447.502, 52859.387 25/03/29,06:07:09,10,08,1, 11.9,1,1, 2.984, 10515.624, 447.506, 52859.383 25/03/29,06:07:09,11,08,1, 11.9,1,1, 2.984, 10515.651, 447.536, 52859.380 25/03/29,06:07:09,12,08,1, 11.9,1,1, 2.984, 10515.623, 447.534, 52859.435 25/03/29,06:07:09,13,08,1, 11.9,1,1, 2.984, 10515.675, 447.536, 52859.471 25/03/29,06:07:09,14,08,1, 11.9,1,1, 2.984, 10515.647, 447.550, 52859.380 25/03/29,06:07:09,15,08,1, 11.9,1,1, 2.984, 10515.680, 447.541, 52859.459 25/03/29,06:07:09,16,08,1, 11.9,1,1, 2.984, 10515.660, 447.548, 52859.417 25/03/29,06:07:09,17,08,1, 11.9,1,1, 2.984, 10515.684, 447.563, 52859.428 25/03/29,06:07:09,18,08,1, 11.9,1,1, 2.984, 10515.667, 447.579, 52859.422 25/03/29,06:07:09,19,08,1, 11.9,1,1, 2.984, 10515.695, 447.576, 52859.418 25/03/29,06:07:10,00,08,1, 11.9,1,1, 2.984, 10515.695, 447.576, 52859.418 25/03/29,06:07:10,01,08,1, 11.9,1,1, 2.984, 10515.704, 447.570, 52859.471 25/03/29,06:07:10,02,08,1, 11.9,1,1, 2.984, 10515.701, 447.575, 52859.445 25/03/29,06:07:10,03,08,1, 11.9,1,1, 2.984, 10515.663, 447.572, 52859.482 25/03/29,06:07:10,04,08,1, 11.9,1,1, 2.984, 10515.689, 447.598, 52859.468 25/03/29,06:07:10,05,08,1, 11.9,1,1, 2.984, 10515.704, 447.604, 52859.524 25/03/29,06:07:10,06,08,1, 11.9,1,1, 2.984, 10515.719, 447.580, 52859.504 25/03/29,06:07:10,07,08,1, 11.9,1,1, 2.984, 10515.720, 447.633, 52859.548 25/03/29,06:07:10,08,08,1, 11.9,1,1, 2.984, 10515.727, 447.617, 52859.542 25/03/29,06:07:10,09,08,1, 11.9,1,1, 2.984, 10515.708, 447.610, 52859.528 25/03/29,06:07:10,10,08,1, 11.9,1,1, 2.984, 10515.724, 447.624, 52859.571 25/03/29,06:07:10,11,08,1, 11.9,1,1, 2.984, 10515.713, 447.637, 52859.578 25/03/29,06:07:10,12,08,1, 11.9,1,1, 2.984, 10515.716, 447.644, 52859.531 25/03/29,06:07:10,13,08,1, 11.9,1,1, 2.984, 10515.743, 447.641, 52859.529 25/03/29,06:07:10,14,08,1, 11.9,1,1, 2.984, 10515.712, 447.667, 52859.507 25/03/29,06:07:10,15,08,1, 11.9,1,1, 2.984, 10515.731, 447.670, 52859.510 25/03/29,06:07:10,16,08,1, 11.9,1,1, 2.984, 10515.738, 447.676, 52859.534 25/03/29,06:07:10,17,08,1, 11.9,1,1, 2.984, 10515.734, 447.685, 52859.526 25/03/29,06:07:10,18,08,1, 11.9,1,1, 2.984, 10515.733, 447.699, 52859.569 25/03/29,06:07:10,19,08,1, 11.9,1,1, 2.984, 10515.733, 447.725, 52859.636 25/03/29,06:07:11,00,07,1, 11.9,1,1, 2.986, 10515.728, 447.725, 52859.636 25/03/29,06:07:11,01,07,1, 11.9,1,1, 2.986, 10515.737, 447.707, 52859.574 25/03/29,06:07:11,02,07,1, 11.9,1,1, 2.986, 10515.774, 447.706, 52859.624 25/03/29,06:07:11,03,07,1, 11.9,1,1, 2.986, 10515.762, 447.754, 52859.637 25/03/29,06:07:11,04,07,1, 11.9,1,1, 2.986, 10515.759, 447.752, 52859.923 25/03/29,06:07:11,05,07,1, 11.9,1,1, 2.986, 10515.790, 447.737, 52859.612 25/03/29,06:07:11,06,07,1, 11.9,1,1, 2.986, 10515.755, 447.760, 52859.705 25/03/29,06:07:11,07,07,1, 11.9,1,1, 2.986, 10515.773, 447.786, 52859.611 25/03/29,06:07:11,08,07,1, 11.9,1,1, 2.986, 10515.770, 447.789, 52859.678 25/03/29,06:07:11,09,07,1, 11.9,1,1, 2.986, 10515.770, 447.789, 52859.684 25/03/29,06:07:11,10,07,1, 11.9,1,1, 2.986, 10515.756, 447.814, 52859.737 25/03/29,06:07:11,11,07,1, 11.9,1,1, 2.986, 10515.772, 447.797, 52859.705 25/03/29,06:07:11,12,07,1, 11.9,1,1, 2.986, 10515.771, 447.822, 52859.716 25/03/29,06:07:11,13,07,1, 11.9,1,1, 2.986, 10515.752, 447.838, 52859.668 25/03/29,06:07:11,14,07,1, 11.9,1,1, 2.986, 10515.749, 447.849, 52859.761 25/03/29,06:07:11,15,07,1, 11.9,1,1, 2.986, 10515.772, 447.845, 52859.706 25/03/29,06:07:11,16,07,1, 11.9,1,1, 2.986, 10515.771, 447.864, 52859.776 25/03/29,06:07:11,17,07,1, 11.9,1,1, 2.986, 10515.755, 447.875, 52859.774 25/03/29,06:07:11,18,07,1, 11.9,1,1, 2.986, 10515.755, 447.875, 52859.700 25/03/29,06:07:11,19,07,1, 11.9,1,1, 2.986, 10515.741, 447.916, 52859.731 25/03/29,06:07:12,00,08,1, 11.9,1,1, 2.985, 10515.736, 447.916, 52859.731 25/03/29,06:07:12,01,08,1, 11.9,1,1, 2.985, 10515.746, 447.895, 52859.828 25/03/29,06:07:12,02,08,1, 11.9,1,1, 2.985, 10515.742, 447.905, 52859.776 25/03/29,06:07:12,03,08,1, 11.9,1,1, 2.985, 10515.744, 447.933, 52859.821 25/03/29,06:07:12,04,08,1, 11.9,1,1, 2.985, 10515.734, 447.946, 52859.888 25/03/29,06:07:12,05,08,1, 11.9,1,1, 2.985, 10515.727, 447.929, 52859.818 25/03/29,06:07:12,06,08,1, 11.9,1,1, 2.985, 10515.699, 447.970, 52859.849 25/03/29,06:07:12,07,08,1, 11.9,1,1, 2.985, 10515.723, 447.981, 52859.809 25/03/29,06:07:12,08,08,1, 11.9,1,1, 2.985, 10515.705, 447.972, 52859.817 25/03/29,06:07:12,09,08,1, 11.9,1,1, 2.985, 10515.702, 447.985, 52859.814 25/03/29,06:07:12,10,08,1, 11.9,1,1, 2.985, 10515.703, 447.970, 52859.884 25/03/29,06:07:12,11,08,1, 11.9,1,1, 2.985, 10515.710, 448.000, 52859.901 25/03/29,06:07:12,12,08,1, 11.9,1,1, 2.985, 10515.714, 448.001, 52859.921 25/03/29,06:07:12,13,08,1, 11.9,1,1, 2.985, 10515.694, 448.005, 52859.819 25/03/29,06:07:12,14,08,1, 11.9,1,1, 2.985, 10515.660, 448.011, 52859.856 25/03/29,06:07:12,15,08,1, 11.9,1,1, 2.985, 10515.669, 448.013, 52859.874 25/03/29,06:07:12,16,08,1, 11.9,1,1, 2.985, 10515.666, 448.021, 52859.896 25/03/29,06:07:12,17,08,1, 11.9,1,1, 2.985, 10515.650, 448.030, 52859.936 25/03/29,06:07:12,18,08,1, 11.9,1,1, 2.985, 10515.661, 448.049, 52859.921 25/03/29,06:07:12,19,08,1, 11.9,1,1, 2.985, 10515.656, 448.044, 52859.902 25/03/29,06:07:13,00,08,1, 11.9,1,1, 2.986, 10515.653, 448.044, 52859.902 25/03/29,06:07:13,01,08,1, 11.9,1,1, 2.986, 10515.647, 448.051, 52859.948 25/03/29,06:07:13,02,08,1, 11.9,1,1, 2.986, 10515.649, 448.080, 52859.958 25/03/29,06:07:13,03,08,1, 11.9,1,1, 2.986, 10515.641, 448.088, 52859.968 25/03/29,06:07:13,04,08,1, 11.9,1,1, 2.986, 10515.607, 448.097, 52859.902 25/03/29,06:07:13,05,08,1, 11.9,1,1, 2.986, 10515.576, 448.079, 52859.937 25/03/29,06:07:13,06,08,1, 11.9,1,1, 2.986, 10515.596, 448.107, 52860.044 25/03/29,06:07:13,07,08,1, 11.9,1,1, 2.986, 10515.575, 448.114, 52859.826 25/03/29,06:07:13,08,08,1, 11.9,1,1, 2.986, 10515.541, 448.132, 52860.098 25/03/29,06:07:13,09,08,1, 11.9,1,1, 2.986, 10515.577, 448.097, 52859.801 25/03/29,06:07:13,10,08,1, 11.9,1,1, 2.986, 10515.507, 448.146, 52860.075 25/03/29,06:07:13,11,08,1, 11.9,1,1, 2.986, 10515.526, 448.141, 52860.036 25/03/29,06:07:13,12,08,1, 11.9,1,1, 2.986, 10515.542, 448.158, 52860.073 25/03/29,06:07:13,13,08,1, 11.9,1,1, 2.986, 10515.502, 448.170, 52860.093 25/03/29,06:07:13,14,08,1, 11.9,1,1, 2.986, 10515.515, 448.165, 52860.044 25/03/29,06:07:13,15,08,1, 11.9,1,1, 2.986, 10515.500, 448.181, 52860.056 25/03/29,06:07:13,16,08,1, 11.9,1,1, 2.986, 10515.499, 448.213, 52860.119 25/03/29,06:07:13,17,08,1, 11.9,1,1, 2.986, 10515.475, 448.188, 52860.080 25/03/29,06:07:13,18,08,1, 11.9,1,1, 2.986, 10515.479, 448.242, 52860.137 25/03/29,06:07:13,19,08,1, 11.9,1,1, 2.986, 10515.464, 448.247, 52860.123 25/03/29,06:07:14,00,08,1, 11.9,1,1, 2.988, 10515.461, 448.247, 52860.123 25/03/29,06:07:14,01,08,1, 11.9,1,1, 2.988, 10515.492, 448.262, 52860.047 25/03/29,06:07:14,02,08,1, 11.9,1,1, 2.988, 10515.404, 448.259, 52860.082 25/03/29,06:07:14,03,08,1, 11.9,1,1, 2.988, 10515.418, 448.283, 52860.077 25/03/29,06:07:14,04,08,1, 11.9,1,1, 2.988, 10515.411, 448.297, 52860.105 25/03/29,06:07:14,05,08,1, 11.9,1,1, 2.988, 10515.376, 448.297, 52860.171 25/03/29,06:07:14,06,08,1, 11.9,1,1, 2.988, 10515.391, 448.304, 52860.147 25/03/29,06:07:14,07,08,1, 11.9,1,1, 2.988, 10515.361, 448.300, 52860.202 25/03/29,06:07:14,08,08,1, 11.9,1,1, 2.988, 10515.365, 448.354, 52860.174 25/03/29,06:07:14,09,08,1, 11.9,1,1, 2.988, 10515.336, 448.350, 52860.201 25/03/29,06:07:14,10,08,1, 11.9,1,1, 2.988, 10515.341, 448.358, 52860.212 25/03/29,06:07:14,11,08,1, 11.9,1,1, 2.988, 10515.294, 448.410, 52860.193 25/03/29,06:07:14,12,08,1, 11.9,1,1, 2.988, 10515.312, 448.399, 52860.189 25/03/29,06:07:14,13,08,1, 11.9,1,1, 2.988, 10515.274, 448.419, 52860.199 25/03/29,06:07:14,14,08,1, 11.9,1,1, 2.988, 10515.291, 448.417, 52860.182 25/03/29,06:07:14,15,08,1, 11.9,1,1, 2.988, 10515.239, 448.444, 52860.273 25/03/29,06:07:14,16,08,1, 11.9,1,1, 2.988, 10515.267, 448.434, 52860.220 25/03/29,06:07:14,17,08,1, 11.9,1,1, 2.988, 10515.237, 448.434, 52860.262 25/03/29,06:07:14,18,08,1, 11.9,1,1, 2.988, 10515.236, 448.478, 52860.332 25/03/29,06:07:14,19,08,1, 11.9,1,1, 2.988, 10515.229, 448.484, 52860.242 25/03/29,06:07:15,00,08,1, 11.9,1,1, 2.984, 10515.227, 448.484, 52860.242 25/03/29,06:07:15,01,08,1, 11.9,1,1, 2.984, 10515.188, 448.536, 52860.342 25/03/29,06:07:15,02,08,1, 11.9,1,1, 2.984, 10515.128, 448.531, 52860.366 25/03/29,06:07:15,03,08,1, 11.9,1,1, 2.984, 10515.149, 448.532, 52860.390 25/03/29,06:07:15,04,08,1, 11.9,1,1, 2.984, 10515.151, 448.536, 52860.376 25/03/29,06:07:15,05,08,1, 11.9,1,1, 2.984, 10515.133, 448.557, 52860.377 25/03/29,06:07:15,06,08,1, 11.9,1,1, 2.984, 10515.137, 448.570, 52860.377 25/03/29,06:07:15,07,08,1, 11.9,1,1, 2.984, 10515.082, 448.573, 52860.298 25/03/29,06:07:15,08,08,1, 11.9,1,1, 2.984, 10515.077, 448.595, 52860.374 25/03/29,06:07:15,09,08,1, 11.9,1,1, 2.984, 10515.063, 448.592, 52860.344 25/03/29,06:07:15,10,08,1, 11.9,1,1, 2.984, 10515.033, 448.643, 52860.407 25/03/29,06:07:15,11,08,1, 11.9,1,1, 2.984, 10515.048, 448.639, 52860.365 25/03/29,06:07:15,12,08,1, 11.9,1,1, 2.984, 10515.022, 448.636, 52860.384 25/03/29,06:07:15,13,08,1, 11.9,1,1, 2.984, 10515.015, 448.651, 52860.379 25/03/29,06:07:15,14,08,1, 11.9,1,1, 2.984, 10515.008, 448.693, 52860.392 25/03/29,06:07:15,15,08,1, 11.9,1,1, 2.984, 10514.995, 448.657, 52860.412 25/03/29,06:07:15,16,08,1, 11.9,1,1, 2.984, 10514.974, 448.697, 52860.411 25/03/29,06:07:15,17,08,1, 11.9,1,1, 2.984, 10514.955, 448.714, 52860.513 25/03/29,06:07:15,18,08,1, 11.9,1,1, 2.984, 10514.955, 448.714, 52860.486 25/03/29,06:07:15,19,08,1, 11.9,1,1, 2.984, 10514.919, 448.724, 52860.476 25/03/29,06:07:16,00,08,1, 11.9,1,1, 2.981, 10514.919, 448.724, 52860.476 25/03/29,06:07:16,01,08,1, 11.9,1,1, 2.981, 10514.890, 448.744, 52860.504 25/03/29,06:07:16,02,08,1, 11.9,1,1, 2.981, 10514.873, 448.762, 52860.437 25/03/29,06:07:16,03,08,1, 11.9,1,1, 2.981, 10514.863, 448.752, 52860.405 25/03/29,06:07:16,04,08,1, 11.9,1,1, 2.981, 10514.858, 448.807, 52860.494 25/03/29,06:07:16,05,08,1, 11.9,1,1, 2.981, 10514.832, 448.790, 52860.487 25/03/29,06:07:16,06,08,1, 11.9,1,1, 2.981, 10514.835, 448.816, 52860.479 25/03/29,06:07:16,07,08,1, 11.9,1,1, 2.981, 10514.809, 448.828, 52860.533 25/03/29,06:07:16,08,08,1, 11.9,1,1, 2.981, 10514.803, 448.817, 52860.463 25/03/29,06:07:16,09,08,1, 11.9,1,1, 2.981, 10514.785, 448.858, 52860.588 25/03/29,06:07:16,10,08,1, 11.9,1,1, 2.981, 10514.764, 448.857, 52860.512 25/03/29,06:07:16,11,08,1, 11.9,1,1, 2.981, 10514.762, 448.860, 52860.556 25/03/29,06:07:16,12,08,1, 11.9,1,1, 2.981, 10514.752, 448.864, 52860.482 25/03/29,06:07:16,13,08,1, 11.9,1,1, 2.981, 10514.725, 448.878, 52860.592 25/03/29,06:07:16,14,08,1, 11.9,1,1, 2.981, 10514.704, 448.884, 52860.503 25/03/29,06:07:16,15,08,1, 11.9,1,1, 2.981, 10514.720, 448.894, 52860.547 25/03/29,06:07:16,16,08,1, 11.9,1,1, 2.981, 10514.688, 448.908, 52860.561 25/03/29,06:07:16,17,08,1, 11.9,1,1, 2.981, 10514.668, 448.914, 52860.618 25/03/29,06:07:16,18,08,1, 11.9,1,1, 2.981, 10514.668, 448.917, 52860.580 25/03/29,06:07:16,19,08,1, 11.9,1,1, 2.981, 10514.646, 448.966, 52860.669 25/03/29,06:07:17,00,08,1, 11.9,1,1, 2.983, 10514.643, 448.966, 52860.669 25/03/29,06:07:17,01,08,1, 11.9,1,1, 2.983, 10514.627, 448.985, 52860.642 25/03/29,06:07:17,02,08,1, 11.9,1,1, 2.983, 10514.592, 448.994, 52860.562 25/03/29,06:07:17,03,08,1, 11.9,1,1, 2.983, 10514.594, 448.999, 52860.582 25/03/29,06:07:17,04,08,1, 11.9,1,1, 2.983, 10514.590, 449.018, 52860.653 25/03/29,06:07:17,05,08,1, 11.9,1,1, 2.983, 10514.582, 449.019, 52860.658 25/03/29,06:07:17,06,08,1, 11.9,1,1, 2.983, 10514.569, 449.033, 52860.632 25/03/29,06:07:17,07,08,1, 11.9,1,1, 2.983, 10514.559, 449.042, 52860.636 25/03/29,06:07:17,08,08,1, 11.9,1,1, 2.983, 10514.520, 449.042, 52860.661 25/03/29,06:07:17,09,08,1, 11.9,1,1, 2.983, 10514.513, 449.086, 52860.661 25/03/29,06:07:17,10,08,1, 11.9,1,1, 2.983, 10514.465, 449.119, 52860.645 25/03/29,06:07:17,11,08,1, 11.9,1,1, 2.983, 10514.467, 449.099, 52860.635 25/03/29,06:07:17,12,08,1, 11.9,1,1, 2.983, 10514.476, 449.085, 52860.671 25/03/29,06:07:17,13,08,1, 11.9,1,1, 2.983, 10514.446, 449.134, 52860.694 25/03/29,06:07:17,14,08,1, 11.9,1,1, 2.983, 10514.410, 449.125, 52860.718 25/03/29,06:07:17,15,08,1, 11.9,1,1, 2.983, 10514.437, 449.151, 52860.489 25/03/29,06:07:17,16,08,1, 11.9,1,1, 2.983, 10514.388, 449.148, 52860.625 25/03/29,06:07:17,17,08,1, 11.9,1,1, 2.983, 10514.389, 449.157, 52860.637 25/03/29,06:07:17,18,08,1, 11.9,1,1, 2.983, 10514.379, 449.195, 52860.646 25/03/29,06:07:17,19,08,1, 11.9,1,1, 2.983, 10514.363, 449.190, 52860.683 25/03/29,06:07:18,00,08,1, 11.9,1,1, 2.984, 10514.359, 449.190, 52860.683 25/03/29,06:07:18,01,08,1, 11.9,1,1, 2.984, 10514.333, 449.215, 52860.753 25/03/29,06:07:18,02,08,1, 11.9,1,1, 2.984, 10514.300, 449.220, 52860.764 25/03/29,06:07:18,03,08,1, 11.9,1,1, 2.984, 10514.275, 449.247, 52860.712 25/03/29,06:07:18,04,08,1, 11.9,1,1, 2.984, 10514.282, 449.269, 52860.777 25/03/29,06:07:18,05,08,1, 11.9,1,1, 2.984, 10514.280, 449.268, 52860.790 25/03/29,06:07:18,06,08,1, 11.9,1,1, 2.984, 10514.268, 449.244, 52860.473 25/03/29,06:07:18,07,08,1, 11.9,1,1, 2.984, 10514.197, 449.301, 52860.770 25/03/29,06:07:18,08,08,1, 11.9,1,1, 2.984, 10514.176, 449.313, 52860.817 25/03/29,06:07:18,09,08,1, 11.9,1,1, 2.984, 10514.176, 449.308, 52860.815 25/03/29,06:07:18,10,08,1, 11.9,1,1, 2.984, 10514.176, 449.322, 52860.825 25/03/29,06:07:18,11,08,1, 11.9,1,1, 2.984, 10514.154, 449.337, 52860.798 25/03/29,06:07:18,12,08,1, 11.9,1,1, 2.984, 10514.154, 449.352, 52860.802 25/03/29,06:07:18,13,08,1, 11.9,1,1, 2.984, 10514.145, 449.361, 52860.787 25/03/29,06:07:18,14,08,1, 11.9,1,1, 2.984, 10514.110, 449.381, 52860.834 25/03/29,06:07:18,15,08,1, 11.9,1,1, 2.984, 10514.088, 449.386, 52860.788 25/03/29,06:07:18,16,08,1, 11.9,1,1, 2.984, 10514.060, 449.413, 52860.895 25/03/29,06:07:18,17,08,1, 11.9,1,1, 2.984, 10514.055, 449.413, 52860.767 25/03/29,06:07:18,18,08,1, 11.9,1,1, 2.984, 10514.035, 449.418, 52860.805 25/03/29,06:07:18,19,08,1, 11.9,1,1, 2.984, 10514.013, 449.438, 52860.672 25/03/29,06:07:19,00,08,1, 11.9,1,1, 2.983, 10514.009, 449.438, 52860.672 25/03/29,06:07:19,01,08,1, 11.9,1,1, 2.983, 10514.003, 449.488, 52860.861 25/03/29,06:07:19,02,08,1, 11.9,1,1, 2.983, 10514.003, 449.480, 52860.897 25/03/29,06:07:19,03,08,1, 11.9,1,1, 2.983, 10513.959, 449.481, 52860.870 25/03/29,06:07:19,04,08,1, 11.9,1,1, 2.983, 10513.947, 449.512, 52860.930 25/03/29,06:07:19,05,08,1, 11.9,1,1, 2.983, 10513.907, 449.504, 52860.925 25/03/29,06:07:19,06,08,1, 11.9,1,1, 2.983, 10513.900, 449.541, 52860.895 25/03/29,06:07:19,07,08,1, 11.9,1,1, 2.983, 10513.881, 449.533, 52860.910 25/03/29,06:07:19,08,08,1, 11.9,1,1, 2.983, 10513.855, 449.538, 52860.907 25/03/29,06:07:19,09,08,1, 11.9,1,1, 2.983, 10513.879, 449.563, 52860.890 25/03/29,06:07:19,10,08,1, 11.9,1,1, 2.983, 10513.857, 449.576, 52860.894 25/03/29,06:07:19,11,08,1, 11.9,1,1, 2.983, 10513.837, 449.597, 52860.935 25/03/29,06:07:19,12,08,1, 11.9,1,1, 2.983, 10513.825, 449.615, 52860.922 25/03/29,06:07:19,13,08,1, 11.9,1,1, 2.983, 10513.799, 449.617, 52860.873 25/03/29,06:07:19,14,08,1, 11.9,1,1, 2.983, 10513.780, 449.616, 52860.917 25/03/29,06:07:19,15,08,1, 11.9,1,1, 2.983, 10513.781, 449.613, 52860.887 25/03/29,06:07:19,16,08,1, 11.9,1,1, 2.983, 10513.758, 449.647, 52860.930 25/03/29,06:07:19,17,08,1, 11.9,1,1, 2.983, 10513.755, 449.645, 52860.978 25/03/29,06:07:19,18,08,1, 11.9,1,1, 2.983, 10513.719, 449.686, 52860.987 25/03/29,06:07:19,19,08,1, 11.9,1,1, 2.983, 10513.703, 449.710, 52861.016 25/03/29,06:07:20,00,08,1, 11.9,1,1, 2.985, 10513.700, 449.710, 52861.016 25/03/29,06:07:20,01,08,1, 11.9,1,1, 2.985, 10513.689, 449.733, 52860.950 25/03/29,06:07:20,02,08,1, 11.9,1,1, 2.985, 10513.679, 449.732, 52860.898 25/03/29,06:07:20,03,08,1, 11.9,1,1, 2.985, 10513.646, 449.774, 52861.042 25/03/29,06:07:20,04,08,1, 11.9,1,1, 2.985, 10513.632, 449.764, 52860.958 25/03/29,06:07:20,05,08,1, 11.9,1,1, 2.985, 10513.604, 449.750, 52860.906 25/03/29,06:07:20,06,08,1, 11.9,1,1, 2.985, 10513.605, 449.767, 52860.982 25/03/29,06:07:20,07,08,1, 11.9,1,1, 2.985, 10513.599, 449.799, 52860.929 25/03/29,06:07:20,08,08,1, 11.9,1,1, 2.985, 10513.579, 449.813, 52861.002 25/03/29,06:07:20,09,08,1, 11.9,1,1, 2.985, 10513.575, 449.824, 52860.996 25/03/29,06:07:20,10,08,1, 11.9,1,1, 2.985, 10513.563, 449.813, 52860.991 25/03/29,06:07:20,11,08,1, 11.9,1,1, 2.985, 10513.542, 449.853, 52860.968 25/03/29,06:07:20,12,08,1, 11.9,1,1, 2.985, 10513.532, 449.850, 52860.976 25/03/29,06:07:20,13,08,1, 11.9,1,1, 2.985, 10513.500, 449.869, 52860.986 25/03/29,06:07:20,14,08,1, 11.9,1,1, 2.985, 10513.509, 449.873, 52861.050 25/03/29,06:07:20,15,08,1, 11.9,1,1, 2.985, 10513.493, 449.876, 52860.970 25/03/29,06:07:20,16,08,1, 11.9,1,1, 2.985, 10513.483, 449.908, 52861.000 25/03/29,06:07:20,17,08,1, 11.9,1,1, 2.985, 10513.472, 449.911, 52860.980 25/03/29,06:07:20,18,08,1, 11.9,1,1, 2.985, 10513.430, 449.901, 52860.974 25/03/29,06:07:20,19,08,1, 11.9,1,1, 2.985, 10513.447, 449.943, 52860.944 25/03/29,06:07:21,00,08,1, 11.9,1,1, 2.984, 10513.442, 449.943, 52860.944 25/03/29,06:07:21,01,08,1, 11.9,1,1, 2.984, 10513.419, 449.963, 52861.021 25/03/29,06:07:21,02,08,1, 11.9,1,1, 2.984, 10513.402, 449.961, 52861.035 25/03/29,06:07:21,03,08,1, 11.9,1,1, 2.984, 10513.379, 449.973, 52861.021 25/03/29,06:07:21,04,08,1, 11.9,1,1, 2.984, 10513.349, 450.009, 52861.076 25/03/29,06:07:21,05,08,1, 11.9,1,1, 2.984, 10513.356, 449.993, 52860.992 25/03/29,06:07:21,06,08,1, 11.9,1,1, 2.984, 10513.363, 450.006, 52861.042 25/03/29,06:07:21,07,08,1, 11.9,1,1, 2.984, 10513.338, 450.016, 52860.980 25/03/29,06:07:21,08,08,1, 11.9,1,1, 2.984, 10513.350, 450.022, 52860.978 25/03/29,06:07:21,09,08,1, 11.9,1,1, 2.984, 10513.312, 450.025, 52861.012 25/03/29,06:07:21,10,08,1, 11.9,1,1, 2.984, 10513.314, 450.038, 52860.994 25/03/29,06:07:21,11,08,1, 11.9,1,1, 2.984, 10513.306, 450.084, 52861.049 25/03/29,06:07:21,12,08,1, 11.9,1,1, 2.984, 10513.298, 450.066, 52860.960 25/03/29,06:07:21,13,08,1, 11.9,1,1, 2.984, 10513.274, 450.072, 52861.019 25/03/29,06:07:21,14,08,1, 11.9,1,1, 2.984, 10513.261, 450.090, 52860.951 25/03/29,06:07:21,15,08,1, 11.9,1,1, 2.984, 10513.243, 450.097, 52860.957 25/03/29,06:07:21,16,08,1, 11.9,1,1, 2.984, 10513.245, 450.143, 52861.032 25/03/29,06:07:21,17,08,1, 11.9,1,1, 2.984, 10513.233, 450.111, 52860.972 25/03/29,06:07:21,18,08,1, 11.9,1,1, 2.984, 10513.242, 450.141, 52861.004 25/03/29,06:07:21,19,08,1, 11.9,1,1, 2.984, 10513.194, 450.147, 52860.987 25/03/29,06:07:22,00,08,1, 11.9,1,1, 2.985, 10513.191, 450.147, 52860.987 25/03/29,06:07:22,01,08,1, 11.9,1,1, 2.985, 10513.187, 450.149, 52860.924 25/03/29,06:07:22,02,08,1, 11.9,1,1, 2.985, 10513.173, 450.180, 52860.924 25/03/29,06:07:22,03,08,1, 11.9,1,1, 2.985, 10513.155, 450.181, 52860.926 25/03/29,06:07:22,04,08,1, 11.9,1,1, 2.985, 10513.149, 450.200, 52860.973 25/03/29,06:07:22,05,08,1, 11.9,1,1, 2.985, 10513.137, 450.192, 52860.996 25/03/29,06:07:22,06,08,1, 11.9,1,1, 2.985, 10513.122, 450.216, 52860.920 25/03/29,06:07:22,07,08,1, 11.9,1,1, 2.985, 10513.141, 450.228, 52860.960 25/03/29,06:07:22,08,08,1, 11.9,1,1, 2.985, 10513.150, 450.218, 52861.058 25/03/29,06:07:22,09,08,1, 11.9,1,1, 2.985, 10513.090, 450.255, 52860.987 25/03/29,06:07:22,10,08,1, 11.9,1,1, 2.985, 10513.083, 450.248, 52861.012 25/03/29,06:07:22,11,08,1, 11.9,1,1, 2.985, 10513.085, 450.257, 52861.005 25/03/29,06:07:22,12,08,1, 11.9,1,1, 2.985, 10513.069, 450.279, 52861.018 25/03/29,06:07:22,13,08,1, 11.9,1,1, 2.985, 10513.067, 450.302, 52860.995 25/03/29,06:07:22,14,08,1, 11.9,1,1, 2.985, 10513.075, 450.274, 52860.968 25/03/29,06:07:22,15,08,1, 11.9,1,1, 2.985, 10513.067, 450.316, 52860.997 25/03/29,06:07:22,16,08,1, 11.9,1,1, 2.985, 10513.036, 450.304, 52860.980 25/03/29,06:07:22,17,08,1, 11.9,1,1, 2.985, 10513.054, 450.315, 52861.004 25/03/29,06:07:22,18,08,1, 11.9,1,1, 2.985, 10512.990, 450.359, 52860.930 25/03/29,06:07:22,19,08,1, 11.9,1,1, 2.985, 10513.007, 450.349, 52860.835 25/03/29,06:07:23,00,08,1, 11.9,1,1, 2.985, 10512.999, 450.349, 52860.835 25/03/29,06:07:23,01,08,1, 11.9,1,1, 2.985, 10513.014, 450.331, 52860.878 25/03/29,06:07:23,02,08,1, 11.9,1,1, 2.985, 10513.003, 450.391, 52861.012 25/03/29,06:07:23,03,08,1, 11.9,1,1, 2.985, 10512.971, 450.379, 52860.899 25/03/29,06:07:23,04,08,1, 11.9,1,1, 2.985, 10512.972, 450.381, 52860.951 25/03/29,06:07:23,05,08,1, 11.9,1,1, 2.985, 10512.951, 450.425, 52860.992 25/03/29,06:07:23,06,08,1, 11.9,1,1, 2.985, 10512.946, 450.391, 52860.960 25/03/29,06:07:23,07,08,1, 11.9,1,1, 2.985, 10512.936, 450.398, 52860.964 25/03/29,06:07:23,08,08,1, 11.9,1,1, 2.985, 10512.916, 450.417, 52860.907 25/03/29,06:07:23,09,08,1, 11.9,1,1, 2.985, 10512.913, 450.420, 52860.924 25/03/29,06:07:23,10,08,1, 11.9,1,1, 2.985, 10512.895, 450.416, 52860.974 25/03/29,06:07:23,11,08,1, 11.9,1,1, 2.985, 10512.888, 450.437, 52860.957 25/03/29,06:07:23,12,08,1, 11.9,1,1, 2.985, 10512.887, 450.464, 52860.963 25/03/29,06:07:23,13,08,1, 11.9,1,1, 2.985, 10512.855, 450.447, 52860.876 25/03/29,06:07:23,14,08,1, 11.9,1,1, 2.985, 10512.864, 450.433, 52860.765 25/03/29,06:07:23,15,08,1, 11.9,1,1, 2.985, 10512.857, 450.457, 52860.942 25/03/29,06:07:23,16,08,1, 11.9,1,1, 2.985, 10512.840, 450.460, 52860.935 25/03/29,06:07:23,17,08,1, 11.9,1,1, 2.985, 10512.818, 450.453, 52860.907 25/03/29,06:07:23,18,08,1, 11.9,1,1, 2.985, 10512.818, 450.474, 52860.966 25/03/29,06:07:23,19,08,1, 11.9,1,1, 2.985, 10512.810, 450.480, 52860.892 25/03/29,06:07:24,00,08,1, 11.9,1,1, 2.982, 10512.807, 450.480, 52860.892 25/03/29,06:07:24,01,08,1, 11.9,1,1, 2.982, 10512.795, 450.503, 52860.830 25/03/29,06:07:24,02,08,1, 11.9,1,1, 2.982, 10512.794, 450.509, 52860.844 25/03/29,06:07:24,03,08,1, 11.9,1,1, 2.982, 10512.769, 450.498, 52860.948 25/03/29,06:07:24,04,08,1, 11.9,1,1, 2.982, 10512.768, 450.488, 52860.808 25/03/29,06:07:24,05,08,1, 11.9,1,1, 2.982, 10512.756, 450.521, 52860.942 25/03/29,06:07:24,06,08,1, 11.9,1,1, 2.982, 10512.733, 450.504, 52860.835 25/03/29,06:07:24,07,08,1, 11.9,1,1, 2.982, 10512.710, 450.509, 52860.850 25/03/29,06:07:24,08,08,1, 11.9,1,1, 2.982, 10512.720, 450.530, 52860.852 25/03/29,06:07:24,09,08,1, 11.9,1,1, 2.982, 10512.726, 450.527, 52860.823 25/03/29,06:07:24,10,08,1, 11.9,1,1, 2.982, 10512.722, 450.524, 52860.891 25/03/29,06:07:24,11,08,1, 11.9,1,1, 2.982, 10512.706, 450.528, 52860.954 25/03/29,06:07:24,12,08,1, 11.9,1,1, 2.982, 10512.660, 450.525, 52860.865 25/03/29,06:07:24,13,08,1, 11.9,1,1, 2.982, 10512.645, 450.548, 52860.817 25/03/29,06:07:24,14,08,1, 11.9,1,1, 2.982, 10512.668, 450.543, 52860.899 25/03/29,06:07:24,15,08,1, 11.9,1,1, 2.982, 10512.625, 450.558, 52860.906 25/03/29,06:07:24,16,08,1, 11.9,1,1, 2.982, 10512.652, 450.563, 52860.833 25/03/29,06:07:24,17,08,1, 11.9,1,1, 2.982, 10512.620, 450.568, 52860.846 25/03/29,06:07:24,18,08,1, 11.9,1,1, 2.982, 10512.633, 450.572, 52860.791 25/03/29,06:07:24,19,08,1, 11.9,1,1, 2.982, 10512.637, 450.590, 52860.830 25/03/29,06:07:25,00,08,1, 11.9,1,1, 2.985, 10512.632, 450.590, 52860.830 25/03/29,06:07:25,01,08,1, 11.9,1,1, 2.985, 10512.604, 450.612, 52860.868 25/03/29,06:07:25,02,08,1, 11.9,1,1, 2.985, 10512.575, 450.611, 52860.853 25/03/29,06:07:25,03,08,1, 11.9,1,1, 2.985, 10512.582, 450.631, 52860.882 25/03/29,06:07:25,04,08,1, 11.9,1,1, 2.985, 10512.552, 450.635, 52860.878 25/03/29,06:07:25,05,08,1, 11.9,1,1, 2.985, 10512.536, 450.636, 52860.876 25/03/29,06:07:25,06,08,1, 11.9,1,1, 2.985, 10512.541, 450.653, 52860.817 25/03/29,06:07:25,07,08,1, 11.9,1,1, 2.985, 10512.542, 450.626, 52860.820 25/03/29,06:07:25,08,08,1, 11.9,1,1, 2.985, 10512.541, 450.653, 52860.811 25/03/29,06:07:25,09,08,1, 11.9,1,1, 2.985, 10512.507, 450.680, 52860.811 25/03/29,06:07:25,10,08,1, 11.9,1,1, 2.985, 10512.514, 450.681, 52860.853 25/03/29,06:07:25,11,08,1, 11.9,1,1, 2.985, 10512.523, 450.667, 52860.838 25/03/29,06:07:25,12,08,1, 11.9,1,1, 2.985, 10512.501, 450.670, 52860.792 25/03/29,06:07:25,13,08,1, 11.9,1,1, 2.985, 10512.497, 450.659, 52860.835 25/03/29,06:07:25,14,08,1, 11.9,1,1, 2.985, 10512.483, 450.696, 52860.844 25/03/29,06:07:25,15,08,1, 11.9,1,1, 2.985, 10512.448, 450.687, 52860.764 25/03/29,06:07:25,16,08,1, 11.9,1,1, 2.985, 10512.459, 450.720, 52860.828 25/03/29,06:07:25,17,08,1, 11.9,1,1, 2.985, 10512.456, 450.691, 52860.767 25/03/29,06:07:25,18,08,1, 11.9,1,1, 2.985, 10512.445, 450.698, 52860.834 25/03/29,06:07:25,19,08,1, 11.9,1,1, 2.985, 10512.431, 450.708, 52860.781 25/03/29,06:07:26,00,08,1, 11.9,1,1, 2.985, 10512.424, 450.708, 52860.781 25/03/29,06:07:26,01,08,1, 11.9,1,1, 2.985, 10512.427, 450.702, 52860.730 25/03/29,06:07:26,02,08,1, 11.9,1,1, 2.985, 10512.393, 450.732, 52860.744 25/03/29,06:07:26,03,08,1, 11.9,1,1, 2.985, 10512.395, 450.728, 52860.830 25/03/29,06:07:26,04,08,1, 11.9,1,1, 2.985, 10512.418, 450.742, 52860.809 25/03/29,06:07:26,05,08,1, 11.9,1,1, 2.985, 10512.394, 450.726, 52860.832 25/03/29,06:07:26,06,08,1, 11.9,1,1, 2.985, 10512.440, 450.765, 52860.819 25/03/29,06:07:26,07,08,1, 11.9,1,1, 2.985, 10512.397, 450.752, 52860.790 25/03/29,06:07:26,08,08,1, 11.9,1,1, 2.985, 10512.386, 450.771, 52860.789 25/03/29,06:07:26,09,08,1, 11.9,1,1, 2.985, 10512.392, 450.738, 52860.724 25/03/29,06:07:26,10,08,1, 11.9,1,1, 2.985, 10512.355, 450.768, 52860.801 25/03/29,06:07:26,11,08,1, 11.9,1,1, 2.985, 10512.359, 450.759, 52860.671 25/03/29,06:07:26,12,08,1, 11.9,1,1, 2.985, 10512.383, 450.783, 52860.705 25/03/29,06:07:26,13,08,1, 11.9,1,1, 2.985, 10512.367, 450.776, 52860.664 25/03/29,06:07:26,14,08,1, 11.9,1,1, 2.985, 10512.351, 450.806, 52860.704 25/03/29,06:07:26,15,08,1, 11.9,1,1, 2.985, 10512.357, 450.789, 52860.722 25/03/29,06:07:26,16,08,1, 11.9,1,1, 2.985, 10512.349, 450.779, 52860.711 25/03/29,06:07:26,17,08,1, 11.9,1,1, 2.985, 10512.327, 450.814, 52860.668 25/03/29,06:07:26,18,08,1, 11.9,1,1, 2.985, 10512.357, 450.803, 52860.719 25/03/29,06:07:26,19,08,1, 11.9,1,1, 2.985, 10512.329, 450.811, 52860.710 25/03/29,06:07:27,00,08,1, 11.9,1,1, 2.985, 10512.323, 450.811, 52860.710 25/03/29,06:07:27,01,08,1, 11.9,1,1, 2.985, 10512.314, 450.822, 52860.695 25/03/29,06:07:27,02,08,1, 11.9,1,1, 2.985, 10512.302, 450.825, 52860.672 25/03/29,06:07:27,03,08,1, 11.9,1,1, 2.985, 10512.322, 450.834, 52860.690 25/03/29,06:07:27,04,08,1, 11.9,1,1, 2.985, 10512.307, 450.822, 52860.703 25/03/29,06:07:27,05,08,1, 11.9,1,1, 2.985, 10512.303, 450.849, 52860.636 25/03/29,06:07:27,06,08,1, 11.9,1,1, 2.985, 10512.302, 450.856, 52860.708 25/03/29,06:07:27,07,08,1, 11.9,1,1, 2.985, 10512.268, 450.871, 52860.631 25/03/29,06:07:27,08,08,1, 11.9,1,1, 2.985, 10512.276, 450.862, 52860.635 25/03/29,06:07:27,09,08,1, 11.9,1,1, 2.985, 10512.291, 450.874, 52860.632 25/03/29,06:07:27,10,08,1, 11.9,1,1, 2.985, 10512.249, 450.844, 52860.659 25/03/29,06:07:27,11,08,1, 11.9,1,1, 2.985, 10512.249, 450.886, 52860.662 25/03/29,06:07:27,12,08,1, 11.9,1,1, 2.985, 10512.250, 450.881, 52860.631 25/03/29,06:07:27,13,08,1, 11.9,1,1, 2.985, 10512.247, 450.879, 52860.633 25/03/29,06:07:27,14,08,1, 11.9,1,1, 2.985, 10512.252, 450.889, 52860.615 25/03/29,06:07:27,15,08,1, 11.9,1,1, 2.985, 10512.235, 450.882, 52860.612 25/03/29,06:07:27,16,08,1, 11.9,1,1, 2.985, 10512.209, 450.872, 52860.599 25/03/29,06:07:27,17,08,1, 11.9,1,1, 2.985, 10512.209, 450.889, 52860.585 25/03/29,06:07:27,18,08,1, 11.9,1,1, 2.985, 10512.216, 450.900, 52860.590 25/03/29,06:07:27,19,08,1, 11.9,1,1, 2.985, 10512.172, 450.903, 52860.594 25/03/29,06:07:28,00,08,1, 11.9,1,1, 2.986, 10512.165, 450.903, 52860.594 25/03/29,06:07:28,01,08,1, 11.9,1,1, 2.986, 10512.191, 450.907, 52860.559 25/03/29,06:07:28,02,08,1, 11.9,1,1, 2.986, 10512.186, 450.902, 52860.552 25/03/29,06:07:28,03,08,1, 11.9,1,1, 2.986, 10512.146, 450.910, 52860.521 25/03/29,06:07:28,04,08,1, 11.9,1,1, 2.986, 10512.173, 450.921, 52860.555 25/03/29,06:07:28,05,08,1, 11.9,1,1, 2.986, 10512.173, 450.926, 52860.543 25/03/29,06:07:28,06,08,1, 11.9,1,1, 2.986, 10512.142, 450.923, 52860.514 25/03/29,06:07:28,07,08,1, 11.9,1,1, 2.986, 10512.153, 450.926, 52860.514 25/03/29,06:07:28,08,08,1, 11.9,1,1, 2.986, 10512.132, 450.920, 52860.523 25/03/29,06:07:28,09,08,1, 11.9,1,1, 2.986, 10512.133, 450.915, 52860.482 25/03/29,06:07:28,10,08,1, 11.9,1,1, 2.986, 10512.137, 450.918, 52860.473 25/03/29,06:07:28,11,08,1, 11.9,1,1, 2.986, 10512.098, 450.939, 52860.490 25/03/29,06:07:28,12,08,1, 11.9,1,1, 2.986, 10512.091, 450.946, 52860.491 25/03/29,06:07:28,13,08,1, 11.9,1,1, 2.986, 10512.111, 450.954, 52860.482 25/03/29,06:07:28,14,08,1, 11.9,1,1, 2.986, 10512.110, 450.959, 52860.490 25/03/29,06:07:28,15,08,1, 11.9,1,1, 2.986, 10512.099, 450.961, 52860.449 25/03/29,06:07:28,16,08,1, 11.9,1,1, 2.986, 10512.064, 450.957, 52860.465 25/03/29,06:07:28,17,08,1, 11.9,1,1, 2.986, 10512.076, 450.961, 52860.446 25/03/29,06:07:28,18,08,1, 11.9,1,1, 2.986, 10512.069, 450.957, 52860.434 25/03/29,06:07:28,19,08,1, 11.9,1,1, 2.986, 10512.093, 450.975, 52860.459 25/03/29,06:07:29,00,08,1, 11.9,1,1, 2.981, 10512.090, 450.975, 52860.459 25/03/29,06:07:29,01,08,1, 11.9,1,1, 2.981, 10512.049, 451.001, 52860.418 25/03/29,06:07:29,02,08,1, 11.9,1,1, 2.981, 10512.077, 450.993, 52860.465 25/03/29,06:07:29,03,08,1, 11.9,1,1, 2.981, 10512.054, 450.998, 52860.421 25/03/29,06:07:29,04,08,1, 11.9,1,1, 2.981, 10512.031, 450.999, 52860.400 25/03/29,06:07:29,05,08,1, 11.9,1,1, 2.981, 10512.045, 451.006, 52860.370 25/03/29,06:07:29,06,08,1, 11.9,1,1, 2.981, 10512.048, 451.005, 52860.413 25/03/29,06:07:29,07,08,1, 11.9,1,1, 2.981, 10512.027, 451.025, 52860.412 25/03/29,06:07:29,08,08,1, 11.9,1,1, 2.981, 10512.011, 451.013, 52860.366 25/03/29,06:07:29,09,08,1, 11.9,1,1, 2.981, 10512.017, 451.027, 52860.368 25/03/29,06:07:29,10,08,1, 11.9,1,1, 2.981, 10512.009, 451.045, 52860.321 25/03/29,06:07:29,11,08,1, 11.9,1,1, 2.981, 10512.030, 451.054, 52860.333 25/03/29,06:07:29,12,08,1, 11.9,1,1, 2.981, 10512.021, 451.044, 52860.438 25/03/29,06:07:29,13,08,1, 11.9,1,1, 2.981, 10511.971, 451.042, 52860.324 25/03/29,06:07:29,14,08,1, 11.9,1,1, 2.981, 10512.018, 451.054, 52860.364 25/03/29,06:07:29,15,08,1, 11.9,1,1, 2.981, 10511.993, 451.062, 52860.404 25/03/29,06:07:29,16,08,1, 11.9,1,1, 2.981, 10511.982, 451.059, 52860.334 25/03/29,06:07:29,17,08,1, 11.9,1,1, 2.981, 10511.992, 451.088, 52860.382 25/03/29,06:07:29,18,08,1, 11.9,1,1, 2.981, 10512.000, 451.080, 52860.318 25/03/29,06:07:29,19,08,1, 11.9,1,1, 2.981, 10511.968, 451.095, 52860.370 25/03/29,06:07:30,00,08,1, 11.9,1,1, 2.983, 10511.965, 451.095, 52860.370 25/03/29,06:07:30,01,08,1, 11.9,1,1, 2.983, 10511.942, 451.110, 52860.293 25/03/29,06:07:30,02,08,1, 11.9,1,1, 2.983, 10511.953, 451.110, 52860.272 25/03/29,06:07:30,03,08,1, 11.9,1,1, 2.983, 10511.953, 451.109, 52860.304 25/03/29,06:07:30,04,08,1, 11.9,1,1, 2.983, 10511.953, 451.111, 52860.309 25/03/29,06:07:30,05,08,1, 11.9,1,1, 2.983, 10511.952, 451.115, 52860.270 25/03/29,06:07:30,06,08,1, 11.9,1,1, 2.983, 10511.943, 451.119, 52860.267 25/03/29,06:07:30,07,08,1, 11.9,1,1, 2.983, 10511.952, 451.109, 52860.267 25/03/29,06:07:30,08,08,1, 11.9,1,1, 2.983, 10511.917, 451.101, 52860.261 25/03/29,06:07:30,09,08,1, 11.9,1,1, 2.983, 10511.938, 451.098, 52860.241 25/03/29,06:07:30,10,08,1, 11.9,1,1, 2.983, 10511.943, 451.126, 52860.268 25/03/29,06:07:30,11,08,1, 11.9,1,1, 2.983, 10511.945, 451.128, 52860.318 25/03/29,06:07:30,12,08,1, 11.9,1,1, 2.983, 10511.930, 451.117, 52860.308 25/03/29,06:07:30,13,08,1, 11.9,1,1, 2.983, 10511.930, 451.126, 52860.268 25/03/29,06:07:30,14,08,1, 11.9,1,1, 2.983, 10511.914, 451.121, 52860.297 25/03/29,06:07:30,15,08,1, 11.9,1,1, 2.983, 10511.921, 451.130, 52860.265 25/03/29,06:07:30,16,08,1, 11.9,1,1, 2.983, 10511.900, 451.130, 52860.287 25/03/29,06:07:30,17,08,1, 11.9,1,1, 2.983, 10511.913, 451.121, 52860.278 25/03/29,06:07:30,18,08,1, 11.9,1,1, 2.983, 10511.902, 451.119, 52860.228 25/03/29,06:07:30,19,08,1, 11.9,1,1, 2.983, 10511.902, 451.127, 52860.210 25/03/29,06:07:31,00,08,1, 11.9,1,1, 2.984, 10511.898, 451.127, 52860.210 25/03/29,06:07:31,01,08,1, 11.9,1,1, 2.984, 10511.894, 451.120, 52860.205 25/03/29,06:07:31,02,08,1, 11.9,1,1, 2.984, 10511.893, 451.120, 52860.235 25/03/29,06:07:31,03,08,1, 11.9,1,1, 2.984, 10511.892, 451.114, 52860.209 25/03/29,06:07:31,04,08,1, 11.9,1,1, 2.984, 10511.891, 451.122, 52860.120 25/03/29,06:07:31,05,08,1, 11.9,1,1, 2.984, 10511.909, 451.126, 52860.201 25/03/29,06:07:31,06,08,1, 11.9,1,1, 2.984, 10511.884, 451.109, 52860.211 25/03/29,06:07:31,07,08,1, 11.9,1,1, 2.984, 10511.913, 451.132, 52860.151 25/03/29,06:07:31,08,08,1, 11.9,1,1, 2.984, 10511.881, 451.130, 52860.093 25/03/29,06:07:31,09,08,1, 11.9,1,1, 2.984, 10511.875, 451.116, 52860.179 25/03/29,06:07:31,10,08,1, 11.9,1,1, 2.984, 10511.908, 451.130, 52860.056 25/03/29,06:07:31,11,08,1, 11.9,1,1, 2.984, 10511.889, 451.123, 52860.109 25/03/29,06:07:31,12,08,1, 11.9,1,1, 2.984, 10511.897, 451.112, 52860.066 25/03/29,06:07:31,13,08,1, 11.9,1,1, 2.984, 10511.876, 451.128, 52860.142 25/03/29,06:07:31,14,08,1, 11.9,1,1, 2.984, 10511.901, 451.153, 52860.110 25/03/29,06:07:31,15,08,1, 11.9,1,1, 2.984, 10511.858, 451.118, 52860.125 25/03/29,06:07:31,16,08,1, 11.9,1,1, 2.984, 10511.883, 451.139, 52860.117 25/03/29,06:07:31,17,08,1, 11.9,1,1, 2.984, 10511.873, 451.113, 52860.037 25/03/29,06:07:31,18,08,1, 11.9,1,1, 2.984, 10511.883, 451.114, 52860.039 25/03/29,06:07:31,19,08,1, 11.9,1,1, 2.984, 10511.853, 451.133, 52860.086 25/03/29,06:07:32,00,08,1, 11.9,1,1, 2.986, 10511.848, 451.133, 52860.086 25/03/29,06:07:32,01,08,1, 11.9,1,1, 2.986, 10511.879, 451.117, 52860.061 25/03/29,06:07:32,02,08,1, 11.9,1,1, 2.986, 10511.876, 451.116, 52860.107 25/03/29,06:07:32,03,08,1, 11.9,1,1, 2.986, 10511.871, 451.120, 52860.109 25/03/29,06:07:32,04,08,1, 11.9,1,1, 2.986, 10511.852, 451.114, 52859.997 25/03/29,06:07:32,05,08,1, 11.9,1,1, 2.986, 10511.857, 451.103, 52860.005 25/03/29,06:07:32,06,08,1, 11.9,1,1, 2.986, 10511.834, 451.144, 52860.099 25/03/29,06:07:32,07,08,1, 11.9,1,1, 2.986, 10511.873, 451.143, 52860.019 25/03/29,06:07:32,08,08,1, 11.9,1,1, 2.986, 10511.877, 451.128, 52859.960 25/03/29,06:07:32,09,08,1, 11.9,1,1, 2.986, 10511.859, 451.122, 52859.944 25/03/29,06:07:32,10,08,1, 11.9,1,1, 2.986, 10511.865, 451.137, 52860.018 25/03/29,06:07:32,11,08,1, 11.9,1,1, 2.986, 10511.861, 451.112, 52859.968 25/03/29,06:07:32,12,08,1, 11.9,1,1, 2.986, 10511.843, 451.097, 52859.968 25/03/29,06:07:32,13,08,1, 11.9,1,1, 2.986, 10511.860, 451.119, 52859.926 25/03/29,06:07:32,14,08,1, 11.9,1,1, 2.986, 10511.884, 451.111, 52859.991 25/03/29,06:07:32,15,08,1, 11.9,1,1, 2.986, 10511.874, 451.110, 52859.929 25/03/29,06:07:32,16,08,1, 11.9,1,1, 2.986, 10511.873, 451.123, 52859.913 25/03/29,06:07:32,17,08,1, 11.9,1,1, 2.986, 10511.879, 451.152, 52859.956 25/03/29,06:07:32,18,08,1, 11.9,1,1, 2.986, 10511.879, 451.106, 52859.930 25/03/29,06:07:32,19,08,1, 11.9,1,1, 2.986, 10511.894, 451.131, 52859.888 25/03/29,06:07:33,00,07,1, 11.9,1,1, 2.983, 10511.889, 451.131, 52859.888 25/03/29,06:07:33,01,07,1, 11.9,1,1, 2.983, 10511.875, 451.125, 52859.902 25/03/29,06:07:33,02,07,1, 11.9,1,1, 2.983, 10511.856, 451.122, 52859.912 25/03/29,06:07:33,03,07,1, 11.9,1,1, 2.983, 10511.871, 451.113, 52859.900 25/03/29,06:07:33,04,07,1, 11.9,1,1, 2.983, 10511.862, 451.136, 52859.870 25/03/29,06:07:33,05,07,1, 11.9,1,1, 2.983, 10511.870, 451.098, 52859.905 25/03/29,06:07:33,06,07,1, 11.9,1,1, 2.983, 10511.865, 451.121, 52859.868 25/03/29,06:07:33,07,07,1, 11.9,1,1, 2.983, 10511.871, 451.126, 52859.851 25/03/29,06:07:33,08,07,1, 11.9,1,1, 2.983, 10511.870, 451.096, 52859.875 25/03/29,06:07:33,09,07,1, 11.9,1,1, 2.983, 10511.882, 451.133, 52859.859 25/03/29,06:07:33,10,07,1, 11.9,1,1, 2.983, 10511.894, 451.134, 52859.878 25/03/29,06:07:33,11,07,1, 11.9,1,1, 2.983, 10511.896, 451.119, 52859.848 25/03/29,06:07:33,12,07,1, 11.9,1,1, 2.983, 10511.902, 451.106, 52859.864 25/03/29,06:07:33,13,07,1, 11.9,1,1, 2.983, 10511.923, 451.088, 52859.773 25/03/29,06:07:33,14,07,1, 11.9,1,1, 2.983, 10511.905, 451.110, 52859.800 25/03/29,06:07:33,15,07,1, 11.9,1,1, 2.983, 10511.904, 451.110, 52859.806 25/03/29,06:07:33,16,07,1, 11.9,1,1, 2.983, 10511.902, 451.096, 52859.847 25/03/29,06:07:33,17,07,1, 11.9,1,1, 2.983, 10511.901, 451.119, 52859.872 25/03/29,06:07:33,18,07,1, 11.9,1,1, 2.983, 10511.908, 451.111, 52859.882 25/03/29,06:07:33,19,07,1, 11.9,1,1, 2.983, 10511.914, 451.119, 52859.816 25/03/29,06:07:34,00,08,1, 11.9,1,1, 2.978, 10511.906, 451.119, 52859.816 25/03/29,06:07:34,01,08,1, 11.9,1,1, 2.978, 10511.900, 451.092, 52859.848 25/03/29,06:07:34,02,08,1, 11.9,1,1, 2.978, 10511.915, 451.118, 52859.795 25/03/29,06:07:34,03,08,1, 11.9,1,1, 2.978, 10511.931, 451.092, 52859.817 25/03/29,06:07:34,04,08,1, 11.9,1,1, 2.978, 10511.914, 451.100, 52859.818 25/03/29,06:07:34,05,08,1, 11.9,1,1, 2.978, 10511.909, 451.104, 52859.706 25/03/29,06:07:34,06,08,1, 11.9,1,1, 2.978, 10511.924, 451.092, 52859.728 25/03/29,06:07:34,07,08,1, 11.9,1,1, 2.978, 10511.923, 451.076, 52859.736 25/03/29,06:07:34,08,08,1, 11.9,1,1, 2.978, 10511.934, 451.092, 52859.787 25/03/29,06:07:34,09,08,1, 11.9,1,1, 2.978, 10511.924, 451.071, 52859.704 25/03/29,06:07:34,10,08,1, 11.9,1,1, 2.978, 10511.939, 451.070, 52859.791 25/03/29,06:07:34,11,08,1, 11.9,1,1, 2.978, 10511.929, 451.079, 52859.755 25/03/29,06:07:34,12,08,1, 11.9,1,1, 2.978, 10511.928, 451.069, 52859.756 25/03/29,06:07:34,13,08,1, 11.9,1,1, 2.978, 10511.965, 451.062, 52859.676 25/03/29,06:07:34,14,08,1, 11.9,1,1, 2.978, 10511.937, 451.063, 52859.679 25/03/29,06:07:34,15,08,1, 11.9,1,1, 2.978, 10511.949, 451.062, 52859.696 25/03/29,06:07:34,16,08,1, 11.9,1,1, 2.978, 10511.966, 451.058, 52859.667 25/03/29,06:07:34,17,08,1, 11.9,1,1, 2.978, 10511.956, 451.057, 52859.676 25/03/29,06:07:34,18,08,1, 11.9,1,1, 2.978, 10511.970, 451.059, 52859.651 25/03/29,06:07:34,19,08,1, 11.9,1,1, 2.978, 10511.964, 451.054, 52859.665 25/03/29,06:07:35,00,08,1, 11.9,1,1, 2.984, 10511.956, 451.054, 52859.665 25/03/29,06:07:35,01,08,1, 11.9,1,1, 2.984, 10511.996, 451.047, 52859.682 25/03/29,06:07:35,02,08,1, 11.9,1,1, 2.984, 10511.959, 451.033, 52859.663 25/03/29,06:07:35,03,08,1, 11.9,1,1, 2.984, 10511.961, 451.046, 52859.651 25/03/29,06:07:35,04,08,1, 11.9,1,1, 2.984, 10511.979, 451.042, 52859.703 25/03/29,06:07:35,05,08,1, 11.9,1,1, 2.984, 10511.990, 451.033, 52859.691 25/03/29,06:07:35,06,08,1, 11.9,1,1, 2.984, 10512.007, 451.022, 52859.589 25/03/29,06:07:35,07,08,1, 11.9,1,1, 2.984, 10511.995, 451.013, 52859.613 25/03/29,06:07:35,08,08,1, 11.9,1,1, 2.984, 10512.010, 450.991, 52859.546 25/03/29,06:07:35,09,08,1, 11.9,1,1, 2.984, 10512.025, 450.997, 52859.579 25/03/29,06:07:35,10,08,1, 11.9,1,1, 2.984, 10512.028, 451.004, 52859.577 25/03/29,06:07:35,11,08,1, 11.9,1,1, 2.984, 10512.010, 450.999, 52859.581 25/03/29,06:07:35,12,08,1, 11.9,1,1, 2.984, 10512.040, 451.014, 52859.599 25/03/29,06:07:35,13,08,1, 11.9,1,1, 2.984, 10512.031, 450.992, 52859.604 25/03/29,06:07:35,14,08,1, 11.9,1,1, 2.984, 10512.011, 450.974, 52859.516 25/03/29,06:07:35,15,08,1, 11.9,1,1, 2.984, 10512.062, 450.965, 52859.546 25/03/29,06:07:35,16,08,1, 11.9,1,1, 2.984, 10512.033, 450.971, 52859.558 25/03/29,06:07:35,17,08,1, 11.9,1,1, 2.984, 10512.061, 450.977, 52859.476 25/03/29,06:07:35,18,08,1, 11.9,1,1, 2.984, 10512.064, 450.977, 52859.556 25/03/29,06:07:35,19,08,1, 11.9,1,1, 2.984, 10512.057, 450.964, 52859.558 25/03/29,06:07:36,00,07,1, 11.9,1,1, 2.982, 10512.056, 450.964, 52859.558 25/03/29,06:07:36,01,07,1, 11.9,1,1, 2.982, 10512.074, 450.942, 52859.531 25/03/29,06:07:36,02,07,1, 11.9,1,1, 2.982, 10512.096, 450.933, 52859.456 25/03/29,06:07:36,03,07,1, 11.9,1,1, 2.982, 10512.086, 450.940, 52859.512 25/03/29,06:07:36,04,07,1, 11.9,1,1, 2.982, 10512.104, 450.925, 52859.478 25/03/29,06:07:36,05,07,1, 11.9,1,1, 2.982, 10512.116, 450.894, 52859.507 25/03/29,06:07:36,06,07,1, 11.9,1,1, 2.982, 10512.126, 450.920, 52859.409 25/03/29,06:07:36,07,07,1, 11.9,1,1, 2.982, 10512.106, 450.886, 52859.531 25/03/29,06:07:36,08,07,1, 11.9,1,1, 2.982, 10512.126, 450.880, 52859.413 25/03/29,06:07:36,09,07,1, 11.9,1,1, 2.982, 10512.149, 450.885, 52859.471 25/03/29,06:07:36,10,07,1, 11.9,1,1, 2.982, 10512.133, 450.883, 52859.463 25/03/29,06:07:36,11,07,1, 11.9,1,1, 2.982, 10512.155, 450.854, 52859.383 25/03/29,06:07:36,12,07,1, 11.9,1,1, 2.982, 10512.151, 450.854, 52859.363 25/03/29,06:07:36,13,07,1, 11.9,1,1, 2.982, 10512.171, 450.864, 52859.399 25/03/29,06:07:36,14,07,1, 11.9,1,1, 2.982, 10512.162, 450.861, 52859.359 25/03/29,06:07:36,15,07,1, 11.9,1,1, 2.982, 10512.179, 450.835, 52859.366 25/03/29,06:07:36,16,07,1, 11.9,1,1, 2.982, 10512.182, 450.833, 52859.433 25/03/29,06:07:36,17,07,1, 11.9,1,1, 2.982, 10512.194, 450.854, 52859.347 25/03/29,06:07:36,18,07,1, 11.9,1,1, 2.982, 10512.193, 450.823, 52859.410 25/03/29,06:07:36,19,07,1, 11.9,1,1, 2.982, 10512.194, 450.823, 52859.422 25/03/29,06:07:37,00,08,1, 12.0,1,1, 2.981, 10512.190, 450.823, 52859.422 25/03/29,06:07:37,01,08,1, 12.0,1,1, 2.981, 10512.231, 450.787, 52859.364 25/03/29,06:07:37,02,08,1, 12.0,1,1, 2.981, 10512.242, 450.806, 52859.342 25/03/29,06:07:37,03,08,1, 12.0,1,1, 2.981, 10512.243, 450.776, 52859.318 25/03/29,06:07:37,04,08,1, 12.0,1,1, 2.981, 10512.232, 450.755, 52859.355 25/03/29,06:07:37,05,08,1, 12.0,1,1, 2.981, 10512.228, 450.767, 52859.403 25/03/29,06:07:37,06,08,1, 12.0,1,1, 2.981, 10512.214, 450.785, 52859.442 25/03/29,06:07:37,07,08,1, 12.0,1,1, 2.981, 10512.238, 450.758, 52859.304 25/03/29,06:07:37,08,08,1, 12.0,1,1, 2.981, 10512.235, 450.734, 52859.339 25/03/29,06:07:37,09,08,1, 12.0,1,1, 2.981, 10512.242, 450.735, 52859.336 25/03/29,06:07:37,10,08,1, 12.0,1,1, 2.981, 10512.261, 450.716, 52859.234 25/03/29,06:07:37,11,08,1, 12.0,1,1, 2.981, 10512.278, 450.698, 52859.236 25/03/29,06:07:37,12,08,1, 12.0,1,1, 2.981, 10512.273, 450.741, 52859.308 25/03/29,06:07:37,13,08,1, 12.0,1,1, 2.981, 10512.292, 450.723, 52859.358 25/03/29,06:07:37,14,08,1, 12.0,1,1, 2.981, 10512.270, 450.733, 52859.299 25/03/29,06:07:37,15,08,1, 12.0,1,1, 2.981, 10512.296, 450.710, 52859.307 25/03/29,06:07:37,16,08,1, 12.0,1,1, 2.981, 10512.292, 450.725, 52859.296 25/03/29,06:07:37,17,08,1, 12.0,1,1, 2.981, 10512.289, 450.663, 52859.259 25/03/29,06:07:37,18,08,1, 12.0,1,1, 2.981, 10512.306, 450.697, 52859.268 25/03/29,06:07:37,19,08,1, 12.0,1,1, 2.981, 10512.283, 450.685, 52859.273 25/03/29,06:07:38,00,08,1, 12.0,1,1, 2.979, 10512.282, 450.685, 52859.273 25/03/29,06:07:38,01,08,1, 12.0,1,1, 2.979, 10512.306, 450.687, 52859.204 25/03/29,06:07:38,02,08,1, 12.0,1,1, 2.979, 10512.295, 450.680, 52859.194 25/03/29,06:07:38,03,08,1, 12.0,1,1, 2.979, 10512.329, 450.671, 52859.253 25/03/29,06:07:38,04,08,1, 12.0,1,1, 2.979, 10512.328, 450.667, 52859.218 25/03/29,06:07:38,05,08,1, 12.0,1,1, 2.979, 10512.312, 450.670, 52859.236 25/03/29,06:07:38,06,08,1, 12.0,1,1, 2.979, 10512.323, 450.660, 52859.164 25/03/29,06:07:38,07,08,1, 12.0,1,1, 2.979, 10512.351, 450.655, 52859.160 25/03/29,06:07:38,08,08,1, 12.0,1,1, 2.979, 10512.345, 450.668, 52859.230 25/03/29,06:07:38,09,08,1, 12.0,1,1, 2.979, 10512.347, 450.637, 52859.220 25/03/29,06:07:38,10,08,1, 12.0,1,1, 2.979, 10512.353, 450.659, 52859.121 25/03/29,06:07:38,11,08,1, 12.0,1,1, 2.979, 10512.354, 450.648, 52859.151 25/03/29,06:07:38,12,08,1, 12.0,1,1, 2.979, 10512.362, 450.655, 52859.214 25/03/29,06:07:38,13,08,1, 12.0,1,1, 2.979, 10512.349, 450.651, 52859.194 25/03/29,06:07:38,14,08,1, 12.0,1,1, 2.979, 10512.363, 450.635, 52859.114 25/03/29,06:07:38,15,08,1, 12.0,1,1, 2.979, 10512.387, 450.630, 52859.209 25/03/29,06:07:38,16,08,1, 12.0,1,1, 2.979, 10512.382, 450.646, 52859.203 25/03/29,06:07:38,17,08,1, 12.0,1,1, 2.979, 10512.389, 450.651, 52859.117 25/03/29,06:07:38,18,08,1, 12.0,1,1, 2.979, 10512.385, 450.629, 52859.124 25/03/29,06:07:38,19,08,1, 12.0,1,1, 2.979, 10512.404, 450.623, 52859.123 25/03/29,06:07:39,00,08,1, 11.8,1,1, 2.979, 10512.398, 450.623, 52859.123 25/03/29,06:07:39,01,08,1, 11.8,1,1, 2.979, 10512.430, 450.631, 52859.119 25/03/29,06:07:39,02,08,1, 11.8,1,1, 2.979, 10512.426, 450.597, 52859.101 25/03/29,06:07:39,03,08,1, 11.8,1,1, 2.979, 10512.424, 450.628, 52859.110 25/03/29,06:07:39,04,08,1, 11.8,1,1, 2.979, 10512.409, 450.630, 52859.074 25/03/29,06:07:39,05,08,1, 11.8,1,1, 2.979, 10512.448, 450.592, 52859.044 25/03/29,06:07:39,06,08,1, 11.8,1,1, 2.979, 10512.430, 450.629, 52859.113 25/03/29,06:07:39,07,08,1, 11.8,1,1, 2.979, 10512.418, 450.622, 52859.107 25/03/29,06:07:39,08,08,1, 11.8,1,1, 2.979, 10512.444, 450.603, 52859.012 25/03/29,06:07:39,09,08,1, 11.8,1,1, 2.979, 10512.455, 450.578, 52858.994 25/03/29,06:07:39,10,08,1, 11.8,1,1, 2.979, 10512.468, 450.611, 52859.085 25/03/29,06:07:39,11,08,1, 11.8,1,1, 2.979, 10512.470, 450.577, 52859.022 25/03/29,06:07:39,12,08,1, 11.8,1,1, 2.979, 10512.475, 450.553, 52859.003 25/03/29,06:07:39,13,08,1, 11.8,1,1, 2.979, 10512.483, 450.555, 52858.964 25/03/29,06:07:39,14,08,1, 11.8,1,1, 2.979, 10512.474, 450.545, 52858.962 25/03/29,06:07:39,15,08,1, 11.8,1,1, 2.979, 10512.483, 450.539, 52859.040 25/03/29,06:07:39,16,08,1, 11.8,1,1, 2.979, 10512.477, 450.587, 52858.953 25/03/29,06:07:39,17,08,1, 11.8,1,1, 2.979, 10512.509, 450.581, 52858.998 25/03/29,06:07:39,18,08,1, 11.8,1,1, 2.979, 10512.526, 450.544, 52858.991 25/03/29,06:07:39,19,08,1, 11.8,1,1, 2.979, 10512.519, 450.564, 52858.992 25/03/29,06:07:40,00,07,1, 11.9,1,1, 2.979, 10512.515, 450.564, 52858.992 25/03/29,06:07:40,01,07,1, 11.9,1,1, 2.979, 10512.518, 450.533, 52859.013 25/03/29,06:07:40,02,07,1, 11.9,1,1, 2.979, 10512.525, 450.517, 52858.849 25/03/29,06:07:40,03,07,1, 11.9,1,1, 2.979, 10512.545, 450.536, 52858.969 25/03/29,06:07:40,04,07,1, 11.9,1,1, 2.979, 10512.538, 450.506, 52858.870 25/03/29,06:07:40,05,07,1, 11.9,1,1, 2.979, 10512.545, 450.484, 52858.892 25/03/29,06:07:40,06,07,1, 11.9,1,1, 2.979, 10512.550, 450.485, 52858.889 25/03/29,06:07:40,07,07,1, 11.9,1,1, 2.979, 10512.544, 450.489, 52858.999 25/03/29,06:07:40,08,07,1, 11.9,1,1, 2.979, 10512.552, 450.458, 52858.910 25/03/29,06:07:40,09,07,1, 11.9,1,1, 2.979, 10512.558, 450.482, 52858.899 25/03/29,06:07:40,10,07,1, 11.9,1,1, 2.979, 10512.558, 450.478, 52858.954 25/03/29,06:07:40,11,07,1, 11.9,1,1, 2.979, 10512.552, 450.431, 52858.949 25/03/29,06:07:40,12,07,1, 11.9,1,1, 2.979, 10512.563, 450.441, 52858.981 25/03/29,06:07:40,13,07,1, 11.9,1,1, 2.979, 10512.562, 450.404, 52858.920 25/03/29,06:07:40,14,07,1, 11.9,1,1, 2.979, 10512.570, 450.402, 52858.891 25/03/29,06:07:40,15,07,1, 11.9,1,1, 2.979, 10512.586, 450.410, 52858.899 25/03/29,06:07:40,16,07,1, 11.9,1,1, 2.979, 10512.589, 450.418, 52858.901 25/03/29,06:07:40,17,07,1, 11.9,1,1, 2.979, 10512.592, 450.394, 52858.838 25/03/29,06:07:40,18,07,1, 11.9,1,1, 2.979, 10512.570, 450.364, 52858.825 25/03/29,06:07:40,19,07,1, 11.9,1,1, 2.979, 10512.591, 450.372, 52858.834 25/03/29,06:07:41,00,07,1, 11.9,1,1, 2.987, 10512.590, 450.372, 52858.834 25/03/29,06:07:41,01,07,1, 11.9,1,1, 2.987, 10512.602, 450.380, 52858.920 25/03/29,06:07:41,02,07,1, 11.9,1,1, 2.987, 10512.583, 450.337, 52858.774 25/03/29,06:07:41,03,07,1, 11.9,1,1, 2.987, 10512.627, 450.359, 52858.881 25/03/29,06:07:41,04,07,1, 11.9,1,1, 2.987, 10512.622, 450.340, 52858.839 25/03/29,06:07:41,05,07,1, 11.9,1,1, 2.987, 10512.607, 450.329, 52858.877 25/03/29,06:07:41,06,07,1, 11.9,1,1, 2.987, 10512.629, 450.345, 52858.864 25/03/29,06:07:41,07,07,1, 11.9,1,1, 2.987, 10512.600, 450.311, 52858.801 25/03/29,06:07:41,08,07,1, 11.9,1,1, 2.987, 10512.622, 450.322, 52858.797 25/03/29,06:07:41,09,07,1, 11.9,1,1, 2.987, 10512.647, 450.321, 52858.843 25/03/29,06:07:41,10,07,1, 11.9,1,1, 2.987, 10512.626, 450.281, 52858.793 25/03/29,06:07:41,11,07,1, 11.9,1,1, 2.987, 10512.656, 450.294, 52858.859 25/03/29,06:07:41,12,07,1, 11.9,1,1, 2.987, 10512.632, 450.276, 52858.779 25/03/29,06:07:41,13,07,1, 11.9,1,1, 2.987, 10512.650, 450.273, 52858.749 25/03/29,06:07:41,14,07,1, 11.9,1,1, 2.987, 10512.657, 450.274, 52858.818 25/03/29,06:07:41,15,07,1, 11.9,1,1, 2.987, 10512.642, 450.271, 52858.781 25/03/29,06:07:41,16,07,1, 11.9,1,1, 2.987, 10512.648, 450.250, 52858.727 25/03/29,06:07:41,17,07,1, 11.9,1,1, 2.987, 10512.639, 450.231, 52858.764 25/03/29,06:07:41,18,07,1, 11.9,1,1, 2.987, 10512.666, 450.256, 52858.785 25/03/29,06:07:41,19,07,1, 11.9,1,1, 2.987, 10512.668, 450.244, 52858.782 25/03/29,06:07:42,00,07,1, 11.9,1,1, 2.985, 10512.666, 450.244, 52858.782 25/03/29,06:07:42,01,07,1, 11.9,1,1, 2.985, 10512.692, 450.211, 52858.771 25/03/29,06:07:42,02,07,1, 11.9,1,1, 2.985, 10512.659, 450.216, 52858.716 25/03/29,06:07:42,03,07,1, 11.9,1,1, 2.985, 10512.701, 450.218, 52858.792 25/03/29,06:07:42,04,07,1, 11.9,1,1, 2.985, 10512.702, 450.178, 52858.720 25/03/29,06:07:42,05,07,1, 11.9,1,1, 2.985, 10512.707, 450.169, 52858.692 25/03/29,06:07:42,06,07,1, 11.9,1,1, 2.985, 10512.689, 450.170, 52858.760 25/03/29,06:07:42,07,07,1, 11.9,1,1, 2.985, 10512.666, 450.170, 52858.690 25/03/29,06:07:42,08,07,1, 11.9,1,1, 2.985, 10512.688, 450.177, 52858.709 25/03/29,06:07:42,09,07,1, 11.9,1,1, 2.985, 10512.704, 450.162, 52858.691 25/03/29,06:07:42,10,07,1, 11.9,1,1, 2.985, 10512.737, 450.156, 52858.720 25/03/29,06:07:42,11,07,1, 11.9,1,1, 2.985, 10512.706, 450.158, 52858.698 25/03/29,06:07:42,12,07,1, 11.9,1,1, 2.985, 10512.714, 450.114, 52858.705 25/03/29,06:07:42,13,07,1, 11.9,1,1, 2.985, 10512.740, 450.112, 52858.719 25/03/29,06:07:42,14,07,1, 11.9,1,1, 2.985, 10512.738, 450.127, 52858.674 25/03/29,06:07:42,15,07,1, 11.9,1,1, 2.985, 10512.723, 450.097, 52858.680 25/03/29,06:07:42,16,07,1, 11.9,1,1, 2.985, 10512.721, 450.083, 52858.733 25/03/29,06:07:42,17,07,1, 11.9,1,1, 2.985, 10512.742, 450.067, 52858.622 25/03/29,06:07:42,18,07,1, 11.9,1,1, 2.985, 10512.727, 450.066, 52858.706 25/03/29,06:07:42,19,07,1, 11.9,1,1, 2.985, 10512.732, 450.076, 52858.721 25/03/29,06:07:43,00,08,1, 11.9,1,1, 2.983, 10512.724, 450.076, 52858.721 25/03/29,06:07:43,01,08,1, 11.9,1,1, 2.983, 10512.715, 450.047, 52858.648 25/03/29,06:07:43,02,08,1, 11.9,1,1, 2.983, 10512.736, 450.046, 52858.713 25/03/29,06:07:43,03,08,1, 11.9,1,1, 2.983, 10512.740, 450.061, 52858.657 25/03/29,06:07:43,04,08,1, 11.9,1,1, 2.983, 10512.728, 450.049, 52858.675 25/03/29,06:07:43,05,08,1, 11.9,1,1, 2.983, 10512.745, 450.041, 52858.645 25/03/29,06:07:43,06,08,1, 11.9,1,1, 2.983, 10512.752, 450.029, 52858.594 25/03/29,06:07:43,07,08,1, 11.9,1,1, 2.983, 10512.733, 450.051, 52858.719 25/03/29,06:07:43,08,08,1, 11.9,1,1, 2.983, 10512.743, 450.034, 52858.679 25/03/29,06:07:43,09,08,1, 11.9,1,1, 2.983, 10512.737, 450.057, 52858.729 25/03/29,06:07:43,10,08,1, 11.9,1,1, 2.983, 10512.753, 450.071, 52858.630 25/03/29,06:07:43,11,08,1, 11.9,1,1, 2.983, 10512.736, 450.040, 52858.668 25/03/29,06:07:43,12,08,1, 11.9,1,1, 2.983, 10512.760, 450.033, 52858.607 25/03/29,06:07:43,13,08,1, 11.9,1,1, 2.983, 10512.738, 450.043, 52858.664 25/03/29,06:07:43,14,08,1, 11.9,1,1, 2.983, 10512.756, 450.026, 52858.674 25/03/29,06:07:43,15,08,1, 11.9,1,1, 2.983, 10512.778, 450.042, 52858.661 25/03/29,06:07:43,16,08,1, 11.9,1,1, 2.983, 10512.764, 450.014, 52858.667 25/03/29,06:07:43,17,08,1, 11.9,1,1, 2.983, 10512.791, 449.991, 52858.598 25/03/29,06:07:43,18,08,1, 11.9,1,1, 2.983, 10512.782, 450.015, 52858.616 25/03/29,06:07:43,19,08,1, 11.9,1,1, 2.983, 10512.759, 449.986, 52858.610 25/03/29,06:07:44,00,07,1, 11.9,1,1, 2.989, 10512.757, 449.986, 52858.610 25/03/29,06:07:44,01,07,1, 11.9,1,1, 2.989, 10512.791, 449.995, 52858.635 25/03/29,06:07:44,02,07,1, 11.9,1,1, 2.989, 10512.789, 449.977, 52858.700 25/03/29,06:07:44,03,07,1, 11.9,1,1, 2.989, 10512.837, 450.004, 52858.645 25/03/29,06:07:44,04,07,1, 11.9,1,1, 2.989, 10512.801, 449.965, 52858.631 25/03/29,06:07:44,05,07,1, 11.9,1,1, 2.989, 10512.810, 449.988, 52858.628 25/03/29,06:07:44,06,07,1, 11.9,1,1, 2.989, 10512.792, 449.982, 52858.661 25/03/29,06:07:44,07,07,1, 11.9,1,1, 2.989, 10512.810, 449.952, 52858.591 25/03/29,06:07:44,08,07,1, 11.9,1,1, 2.989, 10512.826, 449.939, 52858.584 25/03/29,06:07:44,09,07,1, 11.9,1,1, 2.989, 10512.823, 449.954, 52858.640 25/03/29,06:07:44,10,07,1, 11.9,1,1, 2.989, 10512.846, 449.962, 52858.627 25/03/29,06:07:44,11,07,1, 11.9,1,1, 2.989, 10512.842, 449.925, 52858.614 25/03/29,06:07:44,12,07,1, 11.9,1,1, 2.989, 10512.847, 449.959, 52858.616 25/03/29,06:07:44,13,07,1, 11.9,1,1, 2.989, 10512.833, 449.944, 52858.668 25/03/29,06:07:44,14,07,1, 11.9,1,1, 2.989, 10512.837, 449.935, 52858.495 25/03/29,06:07:44,15,07,1, 11.9,1,1, 2.989, 10512.861, 449.933, 52858.675 25/03/29,06:07:44,16,07,1, 11.9,1,1, 2.989, 10512.868, 449.910, 52858.647 25/03/29,06:07:44,17,07,1, 11.9,1,1, 2.989, 10512.845, 449.920, 52858.646 25/03/29,06:07:44,18,07,1, 11.9,1,1, 2.989, 10512.862, 449.929, 52858.633 25/03/29,06:07:44,19,07,1, 11.9,1,1, 2.989, 10512.884, 449.909, 52858.648 25/03/29,06:07:45,00,07,1, 11.9,1,1, 2.983, 10512.882, 449.909, 52858.648 25/03/29,06:07:45,01,07,1, 11.9,1,1, 2.983, 10512.861, 449.910, 52858.620 25/03/29,06:07:45,02,07,1, 11.9,1,1, 2.983, 10512.856, 449.907, 52858.634 25/03/29,06:07:45,03,07,1, 11.9,1,1, 2.983, 10512.893, 449.908, 52858.632 25/03/29,06:07:45,04,07,1, 11.9,1,1, 2.983, 10512.878, 449.915, 52858.472 25/03/29,06:07:45,05,07,1, 11.9,1,1, 2.983, 10512.849, 449.925, 52858.740 25/03/29,06:07:45,06,07,1, 11.9,1,1, 2.983, 10512.893, 449.901, 52858.726 25/03/29,06:07:45,07,07,1, 11.9,1,1, 2.983, 10512.920, 449.908, 52858.605 25/03/29,06:07:45,08,07,1, 11.9,1,1, 2.983, 10512.921, 449.891, 52858.644 25/03/29,06:07:45,09,07,1, 11.9,1,1, 2.983, 10512.924, 449.898, 52858.688 25/03/29,06:07:45,10,07,1, 11.9,1,1, 2.983, 10512.918, 449.910, 52858.698 25/03/29,06:07:45,11,07,1, 11.9,1,1, 2.983, 10512.931, 449.916, 52858.599 25/03/29,06:07:45,12,07,1, 11.9,1,1, 2.983, 10512.928, 449.897, 52858.665 25/03/29,06:07:45,13,07,1, 11.9,1,1, 2.983, 10512.943, 449.893, 52858.605 25/03/29,06:07:45,14,07,1, 11.9,1,1, 2.983, 10512.940, 449.917, 52858.661 25/03/29,06:07:45,15,07,1, 11.9,1,1, 2.983, 10512.944, 449.900, 52858.623 25/03/29,06:07:45,16,07,1, 11.9,1,1, 2.983, 10512.953, 449.897, 52858.692 25/03/29,06:07:45,17,07,1, 11.9,1,1, 2.983, 10512.969, 449.886, 52858.690 25/03/29,06:07:45,18,07,1, 11.9,1,1, 2.983, 10513.004, 449.902, 52858.648 25/03/29,06:07:45,19,07,1, 11.9,1,1, 2.983, 10512.972, 449.883, 52858.679 25/03/29,06:07:46,00,07,1, 11.9,1,1, 2.986, 10512.966, 449.883, 52858.679 25/03/29,06:07:46,01,07,1, 11.9,1,1, 2.986, 10513.001, 449.880, 52858.700 25/03/29,06:07:46,02,07,1, 11.9,1,1, 2.986, 10513.027, 449.888, 52858.672 25/03/29,06:07:46,03,07,1, 11.9,1,1, 2.986, 10512.999, 449.839, 52858.633 25/03/29,06:07:46,04,07,1, 11.9,1,1, 2.986, 10513.002, 449.893, 52858.704 25/03/29,06:07:46,05,07,1, 11.9,1,1, 2.986, 10513.007, 449.866, 52858.628 25/03/29,06:07:46,06,07,1, 11.9,1,1, 2.986, 10513.034, 449.870, 52858.700 25/03/29,06:07:46,07,07,1, 11.9,1,1, 2.986, 10513.035, 449.842, 52858.619 25/03/29,06:07:46,08,07,1, 11.9,1,1, 2.986, 10513.034, 449.869, 52858.767 25/03/29,06:07:46,09,07,1, 11.9,1,1, 2.986, 10513.015, 449.867, 52858.738 25/03/29,06:07:46,10,07,1, 11.9,1,1, 2.986, 10513.041, 449.855, 52858.839 25/03/29,06:07:46,11,07,1, 11.9,1,1, 2.986, 10513.010, 449.859, 52858.732 25/03/29,06:07:46,12,07,1, 11.9,1,1, 2.986, 10513.040, 449.821, 52858.672 25/03/29,06:07:46,13,07,1, 11.9,1,1, 2.986, 10513.057, 449.836, 52858.683 25/03/29,06:07:46,14,07,1, 11.9,1,1, 2.986, 10513.044, 449.811, 52858.703 25/03/29,06:07:46,15,07,1, 11.9,1,1, 2.986, 10513.047, 449.812, 52858.661 25/03/29,06:07:46,16,07,1, 11.9,1,1, 2.986, 10513.062, 449.784, 52858.736 25/03/29,06:07:46,17,07,1, 11.9,1,1, 2.986, 10513.076, 449.794, 52858.720 25/03/29,06:07:46,18,07,1, 11.9,1,1, 2.986, 10513.092, 449.806, 52858.686 25/03/29,06:07:46,19,07,1, 11.9,1,1, 2.986, 10513.080, 449.811, 52858.721 25/03/29,06:07:47,00,07,1, 11.9,1,1, 2.985, 10513.074, 449.811, 52858.721 25/03/29,06:07:47,01,07,1, 11.9,1,1, 2.985, 10513.073, 449.785, 52858.709 25/03/29,06:07:47,02,07,1, 11.9,1,1, 2.985, 10513.093, 449.786, 52858.702 25/03/29,06:07:47,03,07,1, 11.9,1,1, 2.985, 10513.105, 449.779, 52858.730 25/03/29,06:07:47,04,07,1, 11.9,1,1, 2.985, 10513.095, 449.803, 52858.721 25/03/29,06:07:47,05,07,1, 11.9,1,1, 2.985, 10513.104, 449.804, 52858.701 25/03/29,06:07:47,06,07,1, 11.9,1,1, 2.985, 10513.081, 449.772, 52858.722 25/03/29,06:07:47,07,07,1, 11.9,1,1, 2.985, 10513.100, 449.799, 52858.744 25/03/29,06:07:47,08,07,1, 11.9,1,1, 2.985, 10513.072, 449.752, 52858.557 25/03/29,06:07:47,09,07,1, 11.9,1,1, 2.985, 10513.137, 449.752, 52858.646 25/03/29,06:07:47,10,07,1, 11.9,1,1, 2.985, 10513.110, 449.739, 52858.726 25/03/29,06:07:47,11,07,1, 11.9,1,1, 2.985, 10513.134, 449.745, 52858.692 25/03/29,06:07:47,12,07,1, 11.9,1,1, 2.985, 10513.152, 449.746, 52858.660 25/03/29,06:07:47,13,07,1, 11.9,1,1, 2.985, 10513.142, 449.748, 52858.686 25/03/29,06:07:47,14,07,1, 11.9,1,1, 2.985, 10513.146, 449.723, 52858.707 25/03/29,06:07:47,15,07,1, 11.9,1,1, 2.985, 10513.129, 449.742, 52858.776 25/03/29,06:07:47,16,07,1, 11.9,1,1, 2.985, 10513.140, 449.709, 52858.739 25/03/29,06:07:47,17,07,1, 11.9,1,1, 2.985, 10513.148, 449.698, 52858.759 25/03/29,06:07:47,18,07,1, 11.9,1,1, 2.985, 10513.152, 449.685, 52858.698 25/03/29,06:07:47,19,07,1, 11.9,1,1, 2.985, 10513.157, 449.724, 52858.811 25/03/29,06:07:48,00,07,1, 11.9,1,1, 2.983, 10513.149, 449.724, 52858.811 25/03/29,06:07:48,01,07,1, 11.9,1,1, 2.983, 10513.172, 449.706, 52858.733 25/03/29,06:07:48,02,07,1, 11.9,1,1, 2.983, 10513.145, 449.688, 52858.701 25/03/29,06:07:48,03,07,1, 11.9,1,1, 2.983, 10513.154, 449.695, 52858.761 25/03/29,06:07:48,04,07,1, 11.9,1,1, 2.983, 10513.154, 449.712, 52858.764 25/03/29,06:07:48,05,07,1, 11.9,1,1, 2.983, 10513.134, 449.658, 52858.777 25/03/29,06:07:48,06,07,1, 11.9,1,1, 2.983, 10513.129, 449.689, 52858.729 25/03/29,06:07:48,07,07,1, 11.9,1,1, 2.983, 10513.144, 449.693, 52858.730 25/03/29,06:07:48,08,07,1, 11.9,1,1, 2.983, 10513.127, 449.653, 52858.759 25/03/29,06:07:48,09,07,1, 11.9,1,1, 2.983, 10513.129, 449.667, 52858.802 25/03/29,06:07:48,10,07,1, 11.9,1,1, 2.983, 10513.139, 449.656, 52858.765 25/03/29,06:07:48,11,07,1, 11.9,1,1, 2.983, 10513.164, 449.674, 52858.755 25/03/29,06:07:48,12,07,1, 11.9,1,1, 2.983, 10513.123, 449.655, 52858.757 25/03/29,06:07:48,13,07,1, 11.9,1,1, 2.983, 10513.140, 449.648, 52858.772 25/03/29,06:07:48,14,07,1, 11.9,1,1, 2.983, 10513.145, 449.634, 52858.753 25/03/29,06:07:48,15,07,1, 11.9,1,1, 2.983, 10513.158, 449.655, 52858.752 25/03/29,06:07:48,16,07,1, 11.9,1,1, 2.983, 10513.131, 449.622, 52858.759 25/03/29,06:07:48,17,07,1, 11.9,1,1, 2.983, 10513.130, 449.608, 52858.799 25/03/29,06:07:48,18,07,1, 11.9,1,1, 2.983, 10513.152, 449.621, 52858.731 25/03/29,06:07:48,19,07,1, 11.9,1,1, 2.983, 10513.145, 449.612, 52858.804 25/03/29,06:07:49,00,07,1, 11.9,1,1, 2.981, 10513.141, 449.612, 52858.804 25/03/29,06:07:49,01,07,1, 11.9,1,1, 2.981, 10513.130, 449.594, 52858.764 25/03/29,06:07:49,02,07,1, 11.9,1,1, 2.981, 10513.100, 449.621, 52858.804 25/03/29,06:07:49,03,07,1, 11.9,1,1, 2.981, 10513.103, 449.616, 52858.974 25/03/29,06:07:49,04,07,1, 11.9,1,1, 2.981, 10513.128, 449.600, 52858.703 25/03/29,06:07:49,05,07,1, 11.9,1,1, 2.981, 10513.110, 449.622, 52858.710 25/03/29,06:07:49,06,07,1, 11.9,1,1, 2.981, 10513.088, 449.599, 52858.775 25/03/29,06:07:49,07,07,1, 11.9,1,1, 2.981, 10513.079, 449.617, 52858.816 25/03/29,06:07:49,08,07,1, 11.9,1,1, 2.981, 10513.076, 449.613, 52858.845 25/03/29,06:07:49,09,07,1, 11.9,1,1, 2.981, 10513.041, 449.598, 52858.852 25/03/29,06:07:49,10,07,1, 11.9,1,1, 2.981, 10513.070, 449.590, 52858.791 25/03/29,06:07:49,11,07,1, 11.9,1,1, 2.981, 10513.065, 449.609, 52858.776 25/03/29,06:07:49,12,07,1, 11.9,1,1, 2.981, 10513.060, 449.620, 52858.790 25/03/29,06:07:49,13,07,1, 11.9,1,1, 2.981, 10513.036, 449.596, 52858.823 25/03/29,06:07:49,14,07,1, 11.9,1,1, 2.981, 10513.047, 449.604, 52858.877 25/03/29,06:07:49,15,07,1, 11.9,1,1, 2.981, 10513.060, 449.581, 52858.820 25/03/29,06:07:49,16,07,1, 11.9,1,1, 2.981, 10513.022, 449.617, 52858.867 25/03/29,06:07:49,17,07,1, 11.9,1,1, 2.981, 10513.029, 449.628, 52858.861 25/03/29,06:07:49,18,07,1, 11.9,1,1, 2.981, 10513.000, 449.604, 52858.817 25/03/29,06:07:49,19,07,1, 11.9,1,1, 2.981, 10512.988, 449.594, 52858.821 25/03/29,06:07:50,00,07,1, 11.9,1,1, 2.982, 10512.983, 449.594, 52858.821 25/03/29,06:07:50,01,07,1, 11.9,1,1, 2.982, 10512.996, 449.614, 52858.812 25/03/29,06:07:50,02,07,1, 11.9,1,1, 2.982, 10512.966, 449.607, 52858.834 25/03/29,06:07:50,03,07,1, 11.9,1,1, 2.982, 10512.968, 449.585, 52858.825 25/03/29,06:07:50,04,07,1, 11.9,1,1, 2.982, 10512.992, 449.616, 52858.919 25/03/29,06:07:50,05,07,1, 11.9,1,1, 2.982, 10512.968, 449.601, 52858.845 25/03/29,06:07:50,06,07,1, 11.9,1,1, 2.982, 10512.965, 449.605, 52858.857 25/03/29,06:07:50,07,07,1, 11.9,1,1, 2.982, 10512.944, 449.602, 52858.920 25/03/29,06:07:50,08,07,1, 11.9,1,1, 2.982, 10512.904, 449.612, 52858.953 25/03/29,06:07:50,09,07,1, 11.9,1,1, 2.982, 10512.908, 449.605, 52858.847 25/03/29,06:07:50,10,07,1, 11.9,1,1, 2.982, 10512.945, 449.596, 52858.863 25/03/29,06:07:50,11,07,1, 11.9,1,1, 2.982, 10512.898, 449.603, 52858.836 25/03/29,06:07:50,12,07,1, 11.9,1,1, 2.982, 10512.896, 449.595, 52858.857 25/03/29,06:07:50,13,07,1, 11.9,1,1, 2.982, 10512.913, 449.612, 52858.963 25/03/29,06:07:50,14,07,1, 11.9,1,1, 2.982, 10512.902, 449.623, 52858.888 25/03/29,06:07:50,15,07,1, 11.9,1,1, 2.982, 10512.916, 449.637, 52858.980 25/03/29,06:07:50,16,07,1, 11.9,1,1, 2.982, 10512.882, 449.626, 52858.992 25/03/29,06:07:50,17,07,1, 11.9,1,1, 2.982, 10512.880, 449.611, 52858.963 25/03/29,06:07:50,18,07,1, 11.9,1,1, 2.982, 10512.905, 449.595, 52858.906 25/03/29,06:07:50,19,07,1, 11.9,1,1, 2.982, 10512.883, 449.636, 52858.913 25/03/29,06:07:51,00,07,1, 11.9,1,1, 2.986, 10512.882, 449.636, 52858.913 25/03/29,06:07:51,01,07,1, 11.9,1,1, 2.986, 10512.870, 449.630, 52859.000 25/03/29,06:07:51,02,07,1, 11.9,1,1, 2.986, 10512.848, 449.613, 52858.988 25/03/29,06:07:51,03,07,1, 11.9,1,1, 2.986, 10512.839, 449.615, 52858.993 25/03/29,06:07:51,04,07,1, 11.9,1,1, 2.986, 10512.830, 449.602, 52858.973 25/03/29,06:07:51,05,07,1, 11.9,1,1, 2.986, 10512.820, 449.613, 52858.992 25/03/29,06:07:51,06,07,1, 11.9,1,1, 2.986, 10512.824, 449.608, 52858.982 25/03/29,06:07:51,07,07,1, 11.9,1,1, 2.986, 10512.818, 449.611, 52859.013 25/03/29,06:07:51,08,07,1, 11.9,1,1, 2.986, 10512.819, 449.608, 52858.967 25/03/29,06:07:51,09,07,1, 11.9,1,1, 2.986, 10512.804, 449.603, 52858.971 25/03/29,06:07:51,10,07,1, 11.9,1,1, 2.986, 10512.790, 449.615, 52858.961 25/03/29,06:07:51,11,07,1, 11.9,1,1, 2.986, 10512.777, 449.627, 52858.997 25/03/29,06:07:51,12,07,1, 11.9,1,1, 2.986, 10512.787, 449.640, 52858.980 25/03/29,06:07:51,13,07,1, 11.9,1,1, 2.986, 10512.784, 449.645, 52859.108 25/03/29,06:07:51,14,07,1, 11.9,1,1, 2.986, 10512.798, 449.628, 52859.028 25/03/29,06:07:51,15,07,1, 11.9,1,1, 2.986, 10512.768, 449.643, 52858.997 25/03/29,06:07:51,16,07,1, 11.9,1,1, 2.986, 10512.762, 449.626, 52858.988 25/03/29,06:07:51,17,07,1, 11.9,1,1, 2.986, 10512.750, 449.642, 52859.067 25/03/29,06:07:51,18,07,1, 11.9,1,1, 2.986, 10512.739, 449.632, 52859.072 25/03/29,06:07:51,19,07,1, 11.9,1,1, 2.986, 10512.740, 449.643, 52859.063 25/03/29,06:07:52,00,07,1, 12.0,1,1, 2.982, 10512.732, 449.643, 52859.063 25/03/29,06:07:52,01,07,1, 12.0,1,1, 2.982, 10512.730, 449.653, 52859.068 25/03/29,06:07:52,02,07,1, 12.0,1,1, 2.982, 10512.715, 449.638, 52859.125 25/03/29,06:07:52,03,07,1, 12.0,1,1, 2.982, 10512.708, 449.626, 52859.048 25/03/29,06:07:52,04,07,1, 12.0,1,1, 2.982, 10512.704, 449.659, 52859.102 25/03/29,06:07:52,05,07,1, 12.0,1,1, 2.982, 10512.720, 449.634, 52859.077 25/03/29,06:07:52,06,07,1, 12.0,1,1, 2.982, 10512.689, 449.655, 52859.073 25/03/29,06:07:52,07,07,1, 12.0,1,1, 2.982, 10512.711, 449.639, 52859.064 25/03/29,06:07:52,08,07,1, 12.0,1,1, 2.982, 10512.704, 449.637, 52859.098 25/03/29,06:07:52,09,07,1, 12.0,1,1, 2.982, 10512.688, 449.637, 52859.143 25/03/29,06:07:52,10,07,1, 12.0,1,1, 2.982, 10512.673, 449.647, 52859.095 25/03/29,06:07:52,11,07,1, 12.0,1,1, 2.982, 10512.666, 449.632, 52859.137 25/03/29,06:07:52,12,07,1, 12.0,1,1, 2.982, 10512.686, 449.648, 52859.164 25/03/29,06:07:52,13,07,1, 12.0,1,1, 2.982, 10512.642, 449.636, 52859.164 25/03/29,06:07:52,14,07,1, 12.0,1,1, 2.982, 10512.660, 449.627, 52859.086 25/03/29,06:07:52,15,07,1, 12.0,1,1, 2.982, 10512.614, 449.635, 52859.159 25/03/29,06:07:52,16,07,1, 12.0,1,1, 2.982, 10512.622, 449.646, 52859.147 25/03/29,06:07:52,17,07,1, 12.0,1,1, 2.982, 10512.625, 449.639, 52859.193 25/03/29,06:07:52,18,07,1, 12.0,1,1, 2.982, 10512.601, 449.641, 52859.118 25/03/29,06:07:52,19,07,1, 12.0,1,1, 2.982, 10512.631, 449.657, 52859.112 25/03/29,06:07:53,00,06,1, 11.9,1,1, 2.981, 10512.624, 449.657, 52859.112 25/03/29,06:07:53,01,06,1, 11.9,1,1, 2.981, 10512.640, 449.648, 52859.380 25/03/29,06:07:53,02,06,1, 11.9,1,1, 2.981, 10512.567, 449.647, 52859.147 25/03/29,06:07:53,03,06,1, 11.9,1,1, 2.981, 10512.557, 449.647, 52859.263 25/03/29,06:07:53,04,06,1, 11.9,1,1, 2.981, 10512.589, 449.660, 52859.262 25/03/29,06:07:53,05,06,1, 11.9,1,1, 2.981, 10512.581, 449.634, 52859.186 25/03/29,06:07:53,06,06,1, 11.9,1,1, 2.981, 10512.564, 449.646, 52859.228 25/03/29,06:07:53,07,06,1, 11.9,1,1, 2.981, 10512.538, 449.646, 52859.146 25/03/29,06:07:53,08,06,1, 11.9,1,1, 2.981, 10512.552, 449.636, 52859.171 25/03/29,06:07:53,09,06,1, 11.9,1,1, 2.981, 10512.534, 449.635, 52859.220 25/03/29,06:07:53,10,06,1, 11.9,1,1, 2.981, 10512.534, 449.634, 52859.232 25/03/29,06:07:53,11,06,1, 11.9,1,1, 2.981, 10512.519, 449.654, 52859.276 25/03/29,06:07:53,12,06,1, 11.9,1,1, 2.981, 10512.504, 449.660, 52859.285 25/03/29,06:07:53,13,06,1, 11.9,1,1, 2.981, 10512.503, 449.660, 52859.278 25/03/29,06:07:53,14,06,1, 11.9,1,1, 2.981, 10512.501, 449.640, 52859.273 25/03/29,06:07:53,15,06,1, 11.9,1,1, 2.981, 10512.519, 449.630, 52859.308 25/03/29,06:07:53,16,06,1, 11.9,1,1, 2.981, 10512.491, 449.626, 52859.209 25/03/29,06:07:53,17,06,1, 11.9,1,1, 2.981, 10512.488, 449.619, 52859.239 25/03/29,06:07:53,18,06,1, 11.9,1,1, 2.981, 10512.487, 449.620, 52859.280 25/03/29,06:07:53,19,06,1, 11.9,1,1, 2.981, 10512.475, 449.615, 52859.251 25/03/29,06:07:54,00,07,1, 11.9,1,1, 2.986, 10512.474, 449.615, 52859.251 25/03/29,06:07:54,01,07,1, 11.9,1,1, 2.986, 10512.432, 449.599, 52859.286 25/03/29,06:07:54,02,07,1, 11.9,1,1, 2.986, 10512.411, 449.583, 52859.252 25/03/29,06:07:54,03,07,1, 11.9,1,1, 2.986, 10512.440, 449.606, 52859.315 25/03/29,06:07:54,04,07,1, 11.9,1,1, 2.986, 10512.410, 449.603, 52859.262 25/03/29,06:07:54,05,07,1, 11.9,1,1, 2.986, 10512.391, 449.624, 52859.251 25/03/29,06:07:54,06,07,1, 11.9,1,1, 2.986, 10512.401, 449.597, 52859.251 25/03/29,06:07:54,07,07,1, 11.9,1,1, 2.986, 10512.390, 449.610, 52859.301 25/03/29,06:07:54,08,07,1, 11.9,1,1, 2.986, 10512.392, 449.593, 52859.337 25/03/29,06:07:54,09,07,1, 11.9,1,1, 2.986, 10512.380, 449.606, 52859.381 25/03/29,06:07:54,10,07,1, 11.9,1,1, 2.986, 10512.396, 449.590, 52859.267 25/03/29,06:07:54,11,07,1, 11.9,1,1, 2.986, 10512.353, 449.569, 52859.335 25/03/29,06:07:54,12,07,1, 11.9,1,1, 2.986, 10512.385, 449.581, 52859.292 25/03/29,06:07:54,13,07,1, 11.9,1,1, 2.986, 10512.360, 449.555, 52859.309 25/03/29,06:07:54,14,07,1, 11.9,1,1, 2.986, 10512.343, 449.570, 52859.327 25/03/29,06:07:54,15,07,1, 11.9,1,1, 2.986, 10512.322, 449.585, 52859.310 25/03/29,06:07:54,16,07,1, 11.9,1,1, 2.986, 10512.343, 449.554, 52859.299 25/03/29,06:07:54,17,07,1, 11.9,1,1, 2.986, 10512.309, 449.559, 52859.363 25/03/29,06:07:54,18,07,1, 11.9,1,1, 2.986, 10512.294, 449.539, 52859.282 25/03/29,06:07:54,19,07,1, 11.9,1,1, 2.986, 10512.299, 449.528, 52859.320 25/03/29,06:07:55,00,07,1, 11.9,1,1, 2.985, 10512.298, 449.528, 52859.320 25/03/29,06:07:55,01,07,1, 11.9,1,1, 2.985, 10512.258, 449.541, 52859.413 25/03/29,06:07:55,02,07,1, 11.9,1,1, 2.985, 10512.248, 449.512, 52859.379 25/03/29,06:07:55,03,07,1, 11.9,1,1, 2.985, 10512.226, 449.522, 52859.352 25/03/29,06:07:55,04,07,1, 11.9,1,1, 2.985, 10512.237, 449.531, 52859.392 25/03/29,06:07:55,05,07,1, 11.9,1,1, 2.985, 10512.225, 449.508, 52859.367 25/03/29,06:07:55,06,07,1, 11.9,1,1, 2.985, 10512.194, 449.501, 52859.331 25/03/29,06:07:55,07,07,1, 11.9,1,1, 2.985, 10512.181, 449.508, 52859.403 25/03/29,06:07:55,08,07,1, 11.9,1,1, 2.985, 10512.194, 449.492, 52859.363 25/03/29,06:07:55,09,07,1, 11.9,1,1, 2.985, 10512.203, 449.484, 52859.323 25/03/29,06:07:55,10,07,1, 11.9,1,1, 2.985, 10512.173, 449.500, 52859.320 25/03/29,06:07:55,11,07,1, 11.9,1,1, 2.985, 10512.143, 449.503, 52859.347 25/03/29,06:07:55,12,07,1, 11.9,1,1, 2.985, 10512.140, 449.502, 52859.346 25/03/29,06:07:55,13,07,1, 11.9,1,1, 2.985, 10512.144, 449.478, 52859.396 25/03/29,06:07:55,14,07,1, 11.9,1,1, 2.985, 10512.130, 449.510, 52859.399 25/03/29,06:07:55,15,07,1, 11.9,1,1, 2.985, 10512.103, 449.516, 52859.400 25/03/29,06:07:55,16,07,1, 11.9,1,1, 2.985, 10512.087, 449.473, 52859.300 25/03/29,06:07:55,17,07,1, 11.9,1,1, 2.985, 10512.093, 449.499, 52859.403 25/03/29,06:07:55,18,07,1, 11.9,1,1, 2.985, 10512.093, 449.484, 52859.340 25/03/29,06:07:55,19,07,1, 11.9,1,1, 2.985, 10512.051, 449.511, 52859.329 25/03/29,06:07:56,00,08,1, 11.8,1,1, 2.986, 10512.048, 449.511, 52859.329 25/03/29,06:07:56,01,08,1, 11.8,1,1, 2.986, 10512.021, 449.502, 52859.375 25/03/29,06:07:56,02,08,1, 11.8,1,1, 2.986, 10512.009, 449.493, 52859.348 25/03/29,06:07:56,03,08,1, 11.8,1,1, 2.986, 10512.009, 449.485, 52859.368 25/03/29,06:07:56,04,08,1, 11.8,1,1, 2.986, 10511.988, 449.495, 52859.451 25/03/29,06:07:56,05,08,1, 11.8,1,1, 2.986, 10511.985, 449.467, 52859.384 25/03/29,06:07:56,06,08,1, 11.8,1,1, 2.986, 10511.965, 449.501, 52859.402 25/03/29,06:07:56,07,08,1, 11.8,1,1, 2.986, 10511.976, 449.470, 52859.392 25/03/29,06:07:56,08,08,1, 11.8,1,1, 2.986, 10511.976, 449.495, 52859.345 25/03/29,06:07:56,09,08,1, 11.8,1,1, 2.986, 10511.950, 449.478, 52859.458 25/03/29,06:07:56,10,08,1, 11.8,1,1, 2.986, 10511.945, 449.493, 52859.353 25/03/29,06:07:56,11,08,1, 11.8,1,1, 2.986, 10511.943, 449.503, 52859.414 25/03/29,06:07:56,12,08,1, 11.8,1,1, 2.986, 10511.924, 449.477, 52859.307 25/03/29,06:07:56,13,08,1, 11.8,1,1, 2.986, 10511.893, 449.474, 52859.452 25/03/29,06:07:56,14,08,1, 11.8,1,1, 2.986, 10511.901, 449.473, 52859.442 25/03/29,06:07:56,15,08,1, 11.8,1,1, 2.986, 10511.885, 449.466, 52859.359 25/03/29,06:07:56,16,08,1, 11.8,1,1, 2.986, 10511.890, 449.496, 52859.468 25/03/29,06:07:56,17,08,1, 11.8,1,1, 2.986, 10511.866, 449.483, 52859.452 25/03/29,06:07:56,18,08,1, 11.8,1,1, 2.986, 10511.870, 449.480, 52859.424 25/03/29,06:07:56,19,08,1, 11.8,1,1, 2.986, 10511.853, 449.473, 52859.386 25/03/29,06:07:57,00,08,1, 11.9,1,1, 2.975, 10511.848, 449.473, 52859.386 25/03/29,06:07:57,01,08,1, 11.9,1,1, 2.975, 10511.835, 449.467, 52859.362 25/03/29,06:07:57,02,08,1, 11.9,1,1, 2.975, 10511.849, 449.481, 52859.527 25/03/29,06:07:57,03,08,1, 11.9,1,1, 2.975, 10511.820, 449.479, 52859.478 25/03/29,06:07:57,04,08,1, 11.9,1,1, 2.975, 10511.812, 449.476, 52859.532 25/03/29,06:07:57,05,08,1, 11.9,1,1, 2.975, 10511.790, 449.480, 52859.529 25/03/29,06:07:57,06,08,1, 11.9,1,1, 2.975, 10511.773, 449.458, 52859.543 25/03/29,06:07:57,07,08,1, 11.9,1,1, 2.975, 10511.769, 449.473, 52859.581 25/03/29,06:07:57,08,08,1, 11.9,1,1, 2.975, 10511.759, 449.485, 52859.546 25/03/29,06:07:57,09,08,1, 11.9,1,1, 2.975, 10511.744, 449.481, 52859.558 25/03/29,06:07:57,10,08,1, 11.9,1,1, 2.975, 10511.746, 449.499, 52859.608 25/03/29,06:07:57,11,08,1, 11.9,1,1, 2.975, 10511.699, 449.477, 52859.599 25/03/29,06:07:57,12,08,1, 11.9,1,1, 2.975, 10511.695, 449.474, 52859.571 25/03/29,06:07:57,13,08,1, 11.9,1,1, 2.975, 10511.709, 449.455, 52859.554 25/03/29,06:07:57,14,08,1, 11.9,1,1, 2.975, 10511.689, 449.459, 52859.499 25/03/29,06:07:57,15,08,1, 11.9,1,1, 2.975, 10511.676, 449.442, 52859.539 25/03/29,06:07:57,16,08,1, 11.9,1,1, 2.975, 10511.684, 449.431, 52859.590 25/03/29,06:07:57,17,08,1, 11.9,1,1, 2.975, 10511.666, 449.432, 52859.566 25/03/29,06:07:57,18,08,1, 11.9,1,1, 2.975, 10511.666, 449.442, 52859.585 25/03/29,06:07:57,19,08,1, 11.9,1,1, 2.975, 10511.635, 449.460, 52859.550 25/03/29,06:07:58,00,07,1, 11.9,1,1, 2.988, 10511.631, 449.460, 52859.550 25/03/29,06:07:58,01,07,1, 11.9,1,1, 2.988, 10511.611, 449.451, 52859.574 25/03/29,06:07:58,02,07,1, 11.9,1,1, 2.988, 10511.627, 449.440, 52859.626 25/03/29,06:07:58,03,07,1, 11.9,1,1, 2.988, 10511.594, 449.423, 52859.543 25/03/29,06:07:58,04,07,1, 11.9,1,1, 2.988, 10511.587, 449.431, 52859.510 25/03/29,06:07:58,05,07,1, 11.9,1,1, 2.988, 10511.565, 449.419, 52859.587 25/03/29,06:07:58,06,07,1, 11.9,1,1, 2.988, 10511.573, 449.415, 52859.601 25/03/29,06:07:58,07,07,1, 11.9,1,1, 2.988, 10511.531, 449.419, 52859.578 25/03/29,06:07:58,08,07,1, 11.9,1,1, 2.988, 10511.539, 449.414, 52859.643 25/03/29,06:07:58,09,07,1, 11.9,1,1, 2.988, 10511.530, 449.415, 52859.612 25/03/29,06:07:58,10,07,1, 11.9,1,1, 2.988, 10511.522, 449.405, 52859.659 25/03/29,06:07:58,11,07,1, 11.9,1,1, 2.988, 10511.490, 449.392, 52859.606 25/03/29,06:07:58,12,07,1, 11.9,1,1, 2.988, 10511.500, 449.395, 52859.571 25/03/29,06:07:58,13,07,1, 11.9,1,1, 2.988, 10511.474, 449.379, 52859.674 25/03/29,06:07:58,14,07,1, 11.9,1,1, 2.988, 10511.453, 449.363, 52859.587 25/03/29,06:07:58,15,07,1, 11.9,1,1, 2.988, 10511.459, 449.388, 52859.635 25/03/29,06:07:58,16,07,1, 11.9,1,1, 2.988, 10511.423, 449.375, 52859.656 25/03/29,06:07:58,17,07,1, 11.9,1,1, 2.988, 10511.430, 449.373, 52859.671 25/03/29,06:07:58,18,07,1, 11.9,1,1, 2.988, 10511.426, 449.406, 52859.672 25/03/29,06:07:58,19,07,1, 11.9,1,1, 2.988, 10511.423, 449.340, 52859.596 25/03/29,06:07:59,00,07,1, 12.0,1,1, 2.985, 10511.422, 449.340, 52859.596 25/03/29,06:07:59,01,07,1, 12.0,1,1, 2.985, 10511.378, 449.352, 52859.619 25/03/29,06:07:59,02,07,1, 12.0,1,1, 2.985, 10511.369, 449.369, 52859.616 25/03/29,06:07:59,03,07,1, 12.0,1,1, 2.985, 10511.332, 449.368, 52859.632 25/03/29,06:07:59,04,07,1, 12.0,1,1, 2.985, 10511.341, 449.360, 52859.666 25/03/29,06:07:59,05,07,1, 12.0,1,1, 2.985, 10511.322, 449.369, 52859.697 25/03/29,06:07:59,06,07,1, 12.0,1,1, 2.985, 10511.298, 449.353, 52859.561 25/03/29,06:07:59,07,07,1, 12.0,1,1, 2.985, 10511.318, 449.369, 52859.671 25/03/29,06:07:59,08,07,1, 12.0,1,1, 2.985, 10511.293, 449.311, 52859.571 25/03/29,06:07:59,09,07,1, 12.0,1,1, 2.985, 10511.267, 449.351, 52859.556 25/03/29,06:07:59,10,07,1, 12.0,1,1, 2.985, 10511.273, 449.346, 52859.591 25/03/29,06:07:59,11,07,1, 12.0,1,1, 2.985, 10511.249, 449.346, 52859.651 25/03/29,06:07:59,12,07,1, 12.0,1,1, 2.985, 10511.221, 449.334, 52859.598 25/03/29,06:07:59,13,07,1, 12.0,1,1, 2.985, 10511.215, 449.322, 52859.612 25/03/29,06:07:59,14,07,1, 12.0,1,1, 2.985, 10511.233, 449.294, 52859.620 25/03/29,06:07:59,15,07,1, 12.0,1,1, 2.985, 10511.197, 449.314, 52859.650 25/03/29,06:07:59,16,07,1, 12.0,1,1, 2.985, 10511.180, 449.315, 52859.595 25/03/29,06:07:59,17,07,1, 12.0,1,1, 2.985, 10511.164, 449.301, 52859.654 25/03/29,06:07:59,18,07,1, 12.0,1,1, 2.985, 10511.146, 449.313, 52859.607 25/03/29,06:07:59,19,07,1, 12.0,1,1, 2.985, 10511.150, 449.296, 52859.665 25/03/29,06:08:00,00,07,1, 11.9,1,1, 2.979, 10511.147, 449.296, 52859.665 25/03/29,06:08:00,01,07,1, 11.9,1,1, 2.979, 10511.136, 449.304, 52859.656 25/03/29,06:08:00,02,07,1, 11.9,1,1, 2.979, 10511.113, 449.311, 52859.527 25/03/29,06:08:00,03,07,1, 11.9,1,1, 2.979, 10511.051, 449.261, 52859.543 25/03/29,06:08:00,04,07,1, 11.9,1,1, 2.979, 10511.040, 449.279, 52859.542 25/03/29,06:08:00,05,07,1, 11.9,1,1, 2.979, 10511.042, 449.268, 52859.477 25/03/29,06:08:00,06,07,1, 11.9,1,1, 2.979, 10511.013, 449.297, 52859.470 25/03/29,06:08:00,07,07,1, 11.9,1,1, 2.979, 10511.021, 449.271, 52859.524 25/03/29,06:08:00,08,07,1, 11.9,1,1, 2.979, 10511.007, 449.290, 52859.575 25/03/29,06:08:00,09,07,1, 11.9,1,1, 2.979, 10510.995, 449.290, 52859.588 25/03/29,06:08:00,10,07,1, 11.9,1,1, 2.979, 10510.977, 449.283, 52859.486 25/03/29,06:08:00,11,07,1, 11.9,1,1, 2.979, 10510.955, 449.285, 52859.505 25/03/29,06:08:00,12,07,1, 11.9,1,1, 2.979, 10510.960, 449.280, 52859.529 25/03/29,06:08:00,13,07,1, 11.9,1,1, 2.979, 10510.929, 449.274, 52859.594 25/03/29,06:08:00,14,07,1, 11.9,1,1, 2.979, 10510.907, 449.292, 52859.519 25/03/29,06:08:00,15,07,1, 11.9,1,1, 2.979, 10510.920, 449.299, 52859.561 25/03/29,06:08:00,16,07,1, 11.9,1,1, 2.979, 10510.922, 449.272, 52859.490 25/03/29,06:08:00,17,07,1, 11.9,1,1, 2.979, 10510.892, 449.305, 52859.588 25/03/29,06:08:00,18,07,1, 11.9,1,1, 2.979, 10510.852, 449.290, 52859.505 25/03/29,06:08:00,19,07,1, 11.9,1,1, 2.979, 10510.854, 449.278, 52859.559 25/03/29,06:08:01,00,07,1, 11.9,1,1, 2.985, 10510.846, 449.278, 52859.559 25/03/29,06:08:01,01,07,1, 11.9,1,1, 2.985, 10510.829, 449.300, 52859.548 25/03/29,06:08:01,02,07,1, 11.9,1,1, 2.985, 10510.802, 449.301, 52859.542 25/03/29,06:08:01,03,07,1, 11.9,1,1, 2.985, 10510.775, 449.296, 52859.562 25/03/29,06:08:01,04,07,1, 11.9,1,1, 2.985, 10510.773, 449.299, 52859.559 25/03/29,06:08:01,05,07,1, 11.9,1,1, 2.985, 10510.749, 449.312, 52859.585 25/03/29,06:08:01,06,07,1, 11.9,1,1, 2.985, 10510.729, 449.305, 52859.564 25/03/29,06:08:01,07,07,1, 11.9,1,1, 2.985, 10510.724, 449.308, 52859.551 25/03/29,06:08:01,08,07,1, 11.9,1,1, 2.985, 10510.709, 449.318, 52859.515 25/03/29,06:08:01,09,07,1, 11.9,1,1, 2.985, 10510.687, 449.285, 52859.551 25/03/29,06:08:01,10,07,1, 11.9,1,1, 2.985, 10510.678, 449.322, 52859.525 25/03/29,06:08:01,11,07,1, 11.9,1,1, 2.985, 10510.644, 449.307, 52859.488 25/03/29,06:08:01,12,07,1, 11.9,1,1, 2.985, 10510.657, 449.310, 52859.508 25/03/29,06:08:01,13,07,1, 11.9,1,1, 2.985, 10510.648, 449.288, 52859.522 25/03/29,06:08:01,14,07,1, 11.9,1,1, 2.985, 10510.606, 449.300, 52859.569 25/03/29,06:08:01,15,07,1, 11.9,1,1, 2.985, 10510.611, 449.306, 52859.589 25/03/29,06:08:01,16,07,1, 11.9,1,1, 2.985, 10510.628, 449.329, 52859.561 25/03/29,06:08:01,17,07,1, 11.9,1,1, 2.985, 10510.585, 449.323, 52859.597 25/03/29,06:08:01,18,07,1, 11.9,1,1, 2.985, 10510.578, 449.331, 52859.569 25/03/29,06:08:01,19,07,1, 11.9,1,1, 2.985, 10510.580, 449.336, 52859.554 25/03/29,06:08:02,00,07,1, 11.9,1,1, 2.983, 10510.579, 449.336, 52859.554 25/03/29,06:08:02,01,07,1, 11.9,1,1, 2.983, 10510.528, 449.329, 52859.587 25/03/29,06:08:02,02,07,1, 11.9,1,1, 2.983, 10510.505, 449.346, 52859.569 25/03/29,06:08:02,03,07,1, 11.9,1,1, 2.983, 10510.489, 449.354, 52859.570 25/03/29,06:08:02,04,07,1, 11.9,1,1, 2.983, 10510.493, 449.339, 52859.516 25/03/29,06:08:02,05,07,1, 11.9,1,1, 2.983, 10510.447, 449.336, 52859.570 25/03/29,06:08:02,06,07,1, 11.9,1,1, 2.983, 10510.456, 449.343, 52859.610 25/03/29,06:08:02,07,07,1, 11.9,1,1, 2.983, 10510.424, 449.350, 52859.613 25/03/29,06:08:02,08,07,1, 11.9,1,1, 2.983, 10510.422, 449.339, 52859.521 25/03/29,06:08:02,09,07,1, 11.9,1,1, 2.983, 10510.401, 449.344, 52859.579 25/03/29,06:08:02,10,07,1, 11.9,1,1, 2.983, 10510.386, 449.362, 52859.544 25/03/29,06:08:02,11,07,1, 11.9,1,1, 2.983, 10510.397, 449.345, 52859.549 25/03/29,06:08:02,12,07,1, 11.9,1,1, 2.983, 10510.363, 449.363, 52859.593 25/03/29,06:08:02,13,07,1, 11.9,1,1, 2.983, 10510.354, 449.347, 52859.544 25/03/29,06:08:02,14,07,1, 11.9,1,1, 2.983, 10510.329, 449.367, 52859.603 25/03/29,06:08:02,15,07,1, 11.9,1,1, 2.983, 10510.337, 449.361, 52859.581 25/03/29,06:08:02,16,07,1, 11.9,1,1, 2.983, 10510.300, 449.359, 52859.557 25/03/29,06:08:02,17,07,1, 11.9,1,1, 2.983, 10510.283, 449.360, 52859.619 25/03/29,06:08:02,18,07,1, 11.9,1,1, 2.983, 10510.272, 449.402, 52859.605 25/03/29,06:08:02,19,07,1, 11.9,1,1, 2.983, 10510.247, 449.388, 52859.587 25/03/29,06:08:03,00,07,1, 12.0,1,1, 2.983, 10510.246, 449.388, 52859.587 25/03/29,06:08:03,01,07,1, 12.0,1,1, 2.983, 10510.243, 449.411, 52859.653 25/03/29,06:08:03,02,07,1, 12.0,1,1, 2.983, 10510.232, 449.431, 52859.630 25/03/29,06:08:03,03,07,1, 12.0,1,1, 2.983, 10510.204, 449.408, 52859.560 25/03/29,06:08:03,04,07,1, 12.0,1,1, 2.983, 10510.196, 449.414, 52859.575 25/03/29,06:08:03,05,07,1, 12.0,1,1, 2.983, 10510.187, 449.412, 52859.544 25/03/29,06:08:03,06,07,1, 12.0,1,1, 2.983, 10510.160, 449.431, 52859.628 25/03/29,06:08:03,07,07,1, 12.0,1,1, 2.983, 10510.153, 449.437, 52859.624 25/03/29,06:08:03,08,07,1, 12.0,1,1, 2.983, 10510.121, 449.454, 52859.604 25/03/29,06:08:03,09,07,1, 12.0,1,1, 2.983, 10510.092, 449.473, 52859.753 25/03/29,06:08:03,10,07,1, 12.0,1,1, 2.983, 10510.094, 449.465, 52859.645 25/03/29,06:08:03,11,07,1, 12.0,1,1, 2.983, 10510.082, 449.452, 52859.664 25/03/29,06:08:03,12,07,1, 12.0,1,1, 2.983, 10510.044, 449.440, 52859.564 25/03/29,06:08:03,13,07,1, 12.0,1,1, 2.983, 10510.037, 449.483, 52859.575 25/03/29,06:08:03,14,07,1, 12.0,1,1, 2.983, 10510.044, 449.495, 52859.585 25/03/29,06:08:03,15,07,1, 12.0,1,1, 2.983, 10510.039, 449.479, 52859.558 25/03/29,06:08:03,16,07,1, 12.0,1,1, 2.983, 10510.022, 449.461, 52859.675 25/03/29,06:08:03,17,07,1, 12.0,1,1, 2.983, 10509.977, 449.481, 52859.572 25/03/29,06:08:03,18,07,1, 12.0,1,1, 2.983, 10509.988, 449.493, 52859.828 25/03/29,06:08:03,19,07,1, 12.0,1,1, 2.983, 10509.949, 449.493, 52859.496 25/03/29,06:08:04,00,07,1, 12.0,1,1, 2.976, 10509.945, 449.493, 52859.496 25/03/29,06:08:04,01,07,1, 12.0,1,1, 2.976, 10509.935, 449.486, 52859.612 25/03/29,06:08:04,02,07,1, 12.0,1,1, 2.976, 10509.907, 449.490, 52859.553 25/03/29,06:08:04,03,07,1, 12.0,1,1, 2.976, 10509.887, 449.505, 52859.523 25/03/29,06:08:04,04,07,1, 12.0,1,1, 2.976, 10509.912, 449.508, 52859.533 25/03/29,06:08:04,05,07,1, 12.0,1,1, 2.976, 10509.889, 449.506, 52859.586 25/03/29,06:08:04,06,07,1, 12.0,1,1, 2.976, 10509.865, 449.545, 52859.597 25/03/29,06:08:04,07,07,1, 12.0,1,1, 2.976, 10509.866, 449.542, 52859.529 25/03/29,06:08:04,08,07,1, 12.0,1,1, 2.976, 10509.856, 449.534, 52859.585 25/03/29,06:08:04,09,07,1, 12.0,1,1, 2.976, 10509.841, 449.554, 52859.578 25/03/29,06:08:04,10,07,1, 12.0,1,1, 2.976, 10509.850, 449.549, 52859.586 25/03/29,06:08:04,11,07,1, 12.0,1,1, 2.976, 10509.800, 449.527, 52859.605 25/03/29,06:08:04,12,07,1, 12.0,1,1, 2.976, 10509.795, 449.540, 52859.657 25/03/29,06:08:04,13,07,1, 12.0,1,1, 2.976, 10509.803, 449.545, 52859.631 25/03/29,06:08:04,14,07,1, 12.0,1,1, 2.976, 10509.797, 449.531, 52859.297 25/03/29,06:08:04,15,07,1, 12.0,1,1, 2.976, 10509.750, 449.551, 52859.636 25/03/29,06:08:04,16,07,1, 12.0,1,1, 2.976, 10509.724, 449.559, 52859.656 25/03/29,06:08:04,17,07,1, 12.0,1,1, 2.976, 10509.704, 449.568, 52859.614 25/03/29,06:08:04,18,07,1, 12.0,1,1, 2.976, 10509.713, 449.588, 52859.683 25/03/29,06:08:04,19,07,1, 12.0,1,1, 2.976, 10509.708, 449.561, 52859.582 25/03/29,06:08:05,00,07,1, 11.9,1,1, 2.976, 10509.703, 449.561, 52859.582 25/03/29,06:08:05,01,07,1, 11.9,1,1, 2.976, 10509.675, 449.580, 52859.558 25/03/29,06:08:05,02,07,1, 11.9,1,1, 2.976, 10509.642, 449.586, 52859.550 25/03/29,06:08:05,03,07,1, 11.9,1,1, 2.976, 10509.641, 449.573, 52859.547 25/03/29,06:08:05,04,07,1, 11.9,1,1, 2.976, 10509.633, 449.598, 52859.556 25/03/29,06:08:05,05,07,1, 11.9,1,1, 2.976, 10509.620, 449.596, 52859.555 25/03/29,06:08:05,06,07,1, 11.9,1,1, 2.976, 10509.602, 449.599, 52859.593 25/03/29,06:08:05,07,07,1, 11.9,1,1, 2.976, 10509.596, 449.611, 52859.607 25/03/29,06:08:05,08,07,1, 11.9,1,1, 2.976, 10509.578, 449.615, 52859.616 25/03/29,06:08:05,09,07,1, 11.9,1,1, 2.976, 10509.555, 449.630, 52859.648 25/03/29,06:08:05,10,07,1, 11.9,1,1, 2.976, 10509.551, 449.635, 52859.601 25/03/29,06:08:05,11,07,1, 11.9,1,1, 2.976, 10509.532, 449.622, 52859.687 25/03/29,06:08:05,12,07,1, 11.9,1,1, 2.976, 10509.521, 449.614, 52859.588 25/03/29,06:08:05,13,07,1, 11.9,1,1, 2.976, 10509.506, 449.660, 52859.660 25/03/29,06:08:05,14,07,1, 11.9,1,1, 2.976, 10509.496, 449.633, 52859.635 25/03/29,06:08:05,15,07,1, 11.9,1,1, 2.976, 10509.480, 449.643, 52859.624 25/03/29,06:08:05,16,07,1, 11.9,1,1, 2.976, 10509.466, 449.660, 52859.645 25/03/29,06:08:05,17,07,1, 11.9,1,1, 2.976, 10509.457, 449.658, 52859.637 25/03/29,06:08:05,18,07,1, 11.9,1,1, 2.976, 10509.436, 449.657, 52859.607 25/03/29,06:08:05,19,07,1, 11.9,1,1, 2.976, 10509.441, 449.659, 52859.651 25/03/29,06:08:06,00,07,1, 11.8,1,1, 2.988, 10509.436, 449.659, 52859.651 25/03/29,06:08:06,01,07,1, 11.8,1,1, 2.988, 10509.404, 449.684, 52859.675 25/03/29,06:08:06,02,07,1, 11.8,1,1, 2.988, 10509.420, 449.684, 52859.638 25/03/29,06:08:06,03,07,1, 11.8,1,1, 2.988, 10509.376, 449.695, 52859.671 25/03/29,06:08:06,04,07,1, 11.8,1,1, 2.988, 10509.352, 449.663, 52859.643 25/03/29,06:08:06,05,07,1, 11.8,1,1, 2.988, 10509.347, 449.708, 52859.685 25/03/29,06:08:06,06,07,1, 11.8,1,1, 2.988, 10509.330, 449.701, 52859.592 25/03/29,06:08:06,07,07,1, 11.8,1,1, 2.988, 10509.315, 449.686, 52859.685 25/03/29,06:08:06,08,07,1, 11.8,1,1, 2.988, 10509.306, 449.716, 52859.626 25/03/29,06:08:06,09,07,1, 11.8,1,1, 2.988, 10509.258, 449.727, 52859.707 25/03/29,06:08:06,10,07,1, 11.8,1,1, 2.988, 10509.249, 449.756, 52859.595 25/03/29,06:08:06,11,07,1, 11.8,1,1, 2.988, 10509.250, 449.749, 52859.632 25/03/29,06:08:06,12,07,1, 11.8,1,1, 2.988, 10509.207, 449.743, 52859.692 25/03/29,06:08:06,13,07,1, 11.8,1,1, 2.988, 10509.191, 449.769, 52859.645 25/03/29,06:08:06,14,07,1, 11.8,1,1, 2.988, 10509.181, 449.745, 52859.553 25/03/29,06:08:06,15,07,1, 11.8,1,1, 2.988, 10509.178, 449.758, 52859.596 25/03/29,06:08:06,16,07,1, 11.8,1,1, 2.988, 10509.154, 449.767, 52859.631 25/03/29,06:08:06,17,07,1, 11.8,1,1, 2.988, 10509.144, 449.775, 52859.688 25/03/29,06:08:06,18,07,1, 11.8,1,1, 2.988, 10509.151, 449.789, 52859.651 25/03/29,06:08:06,19,07,1, 11.8,1,1, 2.988, 10509.102, 449.794, 52859.550 25/03/29,06:08:07,00,07,1, 11.9,1,1, 2.980, 10509.094, 449.794, 52859.550 25/03/29,06:08:07,01,07,1, 11.9,1,1, 2.980, 10509.085, 449.799, 52859.557 25/03/29,06:08:07,02,07,1, 11.9,1,1, 2.980, 10509.065, 449.827, 52859.648 25/03/29,06:08:07,03,07,1, 11.9,1,1, 2.980, 10509.059, 449.808, 52859.614 25/03/29,06:08:07,04,07,1, 11.9,1,1, 2.980, 10509.022, 449.817, 52859.620 25/03/29,06:08:07,05,07,1, 11.9,1,1, 2.980, 10509.024, 449.839, 52859.565 25/03/29,06:08:07,06,07,1, 11.9,1,1, 2.980, 10508.986, 449.844, 52859.612 25/03/29,06:08:07,07,07,1, 11.9,1,1, 2.980, 10508.985, 449.853, 52859.674 25/03/29,06:08:07,08,07,1, 11.9,1,1, 2.980, 10508.978, 449.854, 52859.610 25/03/29,06:08:07,09,07,1, 11.9,1,1, 2.980, 10508.947, 449.859, 52859.707 25/03/29,06:08:07,10,07,1, 11.9,1,1, 2.980, 10508.939, 449.882, 52859.699 25/03/29,06:08:07,11,07,1, 11.9,1,1, 2.980, 10508.911, 449.896, 52859.696 25/03/29,06:08:07,12,07,1, 11.9,1,1, 2.980, 10508.893, 449.879, 52859.627 25/03/29,06:08:07,13,07,1, 11.9,1,1, 2.980, 10508.895, 449.909, 52859.626 25/03/29,06:08:07,14,07,1, 11.9,1,1, 2.980, 10508.884, 449.907, 52859.598 25/03/29,06:08:07,15,07,1, 11.9,1,1, 2.980, 10508.881, 449.899, 52859.625 25/03/29,06:08:07,16,07,1, 11.9,1,1, 2.980, 10508.847, 449.924, 52859.605 25/03/29,06:08:07,17,07,1, 11.9,1,1, 2.980, 10508.850, 449.941, 52859.681 25/03/29,06:08:07,18,07,1, 11.9,1,1, 2.980, 10508.853, 449.924, 52859.616 25/03/29,06:08:07,19,07,1, 11.9,1,1, 2.980, 10508.802, 449.952, 52859.646 25/03/29,06:08:08,00,07,1, 11.9,1,1, 2.982, 10508.802, 449.952, 52859.646 25/03/29,06:08:08,01,07,1, 11.9,1,1, 2.982, 10508.796, 449.955, 52859.696 25/03/29,06:08:08,02,07,1, 11.9,1,1, 2.982, 10508.806, 449.973, 52859.633 25/03/29,06:08:08,03,07,1, 11.9,1,1, 2.982, 10508.768, 449.972, 52859.709 25/03/29,06:08:08,04,07,1, 11.9,1,1, 2.982, 10508.758, 449.974, 52859.647 25/03/29,06:08:08,05,07,1, 11.9,1,1, 2.982, 10508.749, 449.970, 52859.684 25/03/29,06:08:08,06,07,1, 11.9,1,1, 2.982, 10508.732, 450.005, 52859.656 25/03/29,06:08:08,07,07,1, 11.9,1,1, 2.982, 10508.702, 449.993, 52859.629 25/03/29,06:08:08,08,07,1, 11.9,1,1, 2.982, 10508.719, 450.007, 52859.641 25/03/29,06:08:08,09,07,1, 11.9,1,1, 2.982, 10508.692, 450.024, 52859.625 25/03/29,06:08:08,10,07,1, 11.9,1,1, 2.982, 10508.679, 450.032, 52859.648 25/03/29,06:08:08,11,07,1, 11.9,1,1, 2.982, 10508.677, 450.055, 52859.632 25/03/29,06:08:08,12,07,1, 11.9,1,1, 2.982, 10508.649, 450.063, 52859.673 25/03/29,06:08:08,13,07,1, 11.9,1,1, 2.982, 10508.634, 450.062, 52859.649 25/03/29,06:08:08,14,07,1, 11.9,1,1, 2.982, 10508.631, 450.064, 52859.675 25/03/29,06:08:08,15,07,1, 11.9,1,1, 2.982, 10508.614, 450.097, 52859.653 25/03/29,06:08:08,16,07,1, 11.9,1,1, 2.982, 10508.632, 450.069, 52859.438 25/03/29,06:08:08,17,07,1, 11.9,1,1, 2.982, 10508.623, 450.074, 52859.636 25/03/29,06:08:08,18,07,1, 11.9,1,1, 2.982, 10508.590, 450.116, 52859.652 25/03/29,06:08:08,19,07,1, 11.9,1,1, 2.982, 10508.586, 450.105, 52859.646 25/03/29,06:08:09,00,07,1, 12.0,1,1, 2.985, 10508.585, 450.105, 52859.646 25/03/29,06:08:09,01,07,1, 12.0,1,1, 2.985, 10508.542, 450.116, 52859.700 25/03/29,06:08:09,02,07,1, 12.0,1,1, 2.985, 10508.512, 450.140, 52859.697 25/03/29,06:08:09,03,07,1, 12.0,1,1, 2.985, 10508.481, 450.140, 52859.709 25/03/29,06:08:09,04,07,1, 12.0,1,1, 2.985, 10508.455, 450.166, 52859.656 25/03/29,06:08:09,05,07,1, 12.0,1,1, 2.985, 10508.439, 450.157, 52859.654 25/03/29,06:08:09,06,07,1, 12.0,1,1, 2.985, 10508.420, 450.143, 52859.636 25/03/29,06:08:09,07,07,1, 12.0,1,1, 2.985, 10508.430, 450.166, 52859.709 25/03/29,06:08:09,08,07,1, 12.0,1,1, 2.985, 10508.400, 450.174, 52859.689 25/03/29,06:08:09,09,07,1, 12.0,1,1, 2.985, 10508.385, 450.190, 52859.684 25/03/29,06:08:09,10,07,1, 12.0,1,1, 2.985, 10508.386, 450.206, 52859.672 25/03/29,06:08:09,11,07,1, 12.0,1,1, 2.985, 10508.366, 450.182, 52859.681 25/03/29,06:08:09,12,07,1, 12.0,1,1, 2.985, 10508.336, 450.236, 52859.670 25/03/29,06:08:09,13,07,1, 12.0,1,1, 2.985, 10508.341, 450.221, 52859.650 25/03/29,06:08:09,14,07,1, 12.0,1,1, 2.985, 10508.324, 450.227, 52859.700 25/03/29,06:08:09,15,07,1, 12.0,1,1, 2.985, 10508.309, 450.225, 52859.674 25/03/29,06:08:09,16,07,1, 12.0,1,1, 2.985, 10508.301, 450.227, 52859.655 25/03/29,06:08:09,17,07,1, 12.0,1,1, 2.985, 10508.237, 450.246, 52859.682 25/03/29,06:08:09,18,07,1, 12.0,1,1, 2.985, 10508.216, 450.266, 52859.705 25/03/29,06:08:09,19,07,1, 12.0,1,1, 2.985, 10508.234, 450.293, 52859.673 25/03/29,06:08:10,00,08,1, 11.9,1,1, 2.976, 10508.226, 450.293, 52859.673 25/03/29,06:08:10,01,08,1, 11.9,1,1, 2.976, 10508.190, 450.294, 52859.709 25/03/29,06:08:10,02,08,1, 11.9,1,1, 2.976, 10508.170, 450.303, 52859.645 25/03/29,06:08:10,03,08,1, 11.9,1,1, 2.976, 10508.158, 450.321, 52859.651 25/03/29,06:08:10,04,08,1, 11.9,1,1, 2.976, 10508.140, 450.336, 52859.685 25/03/29,06:08:10,05,08,1, 11.9,1,1, 2.976, 10508.156, 450.346, 52859.672 25/03/29,06:08:10,06,08,1, 11.9,1,1, 2.976, 10508.149, 450.362, 52859.665 25/03/29,06:08:10,07,08,1, 11.9,1,1, 2.976, 10508.104, 450.353, 52859.642 25/03/29,06:08:10,08,08,1, 11.9,1,1, 2.976, 10508.095, 450.354, 52859.659 25/03/29,06:08:10,09,08,1, 11.9,1,1, 2.976, 10508.087, 450.357, 52859.695 25/03/29,06:08:10,10,08,1, 11.9,1,1, 2.976, 10508.085, 450.373, 52859.654 25/03/29,06:08:10,11,08,1, 11.9,1,1, 2.976, 10508.051, 450.389, 52859.628 25/03/29,06:08:10,12,08,1, 11.9,1,1, 2.976, 10508.046, 450.408, 52859.612 25/03/29,06:08:10,13,08,1, 11.9,1,1, 2.976, 10508.010, 450.392, 52859.700 25/03/29,06:08:10,14,08,1, 11.9,1,1, 2.976, 10508.024, 450.407, 52859.683 25/03/29,06:08:10,15,08,1, 11.9,1,1, 2.976, 10507.991, 450.442, 52859.741 25/03/29,06:08:10,16,08,1, 11.9,1,1, 2.976, 10507.987, 450.438, 52859.636 25/03/29,06:08:10,17,08,1, 11.9,1,1, 2.976, 10507.971, 450.433, 52859.629 25/03/29,06:08:10,18,08,1, 11.9,1,1, 2.976, 10507.964, 450.419, 52859.683 25/03/29,06:08:10,19,08,1, 11.9,1,1, 2.976, 10507.925, 450.435, 52859.658 25/03/29,06:08:11,00,08,1, 11.9,1,1, 2.989, 10507.917, 450.435, 52859.658 25/03/29,06:08:11,01,08,1, 11.9,1,1, 2.989, 10507.923, 450.452, 52859.611 25/03/29,06:08:11,02,08,1, 11.9,1,1, 2.989, 10507.883, 450.463, 52859.621 25/03/29,06:08:11,03,08,1, 11.9,1,1, 2.989, 10507.886, 450.476, 52859.690 25/03/29,06:08:11,04,08,1, 11.9,1,1, 2.989, 10507.886, 450.478, 52859.607 25/03/29,06:08:11,05,08,1, 11.9,1,1, 2.989, 10507.859, 450.503, 52859.766 25/03/29,06:08:11,06,08,1, 11.9,1,1, 2.989, 10507.838, 450.493, 52859.707 25/03/29,06:08:11,07,08,1, 11.9,1,1, 2.989, 10507.849, 450.493, 52859.692 25/03/29,06:08:11,08,08,1, 11.9,1,1, 2.989, 10507.825, 450.497, 52859.738 25/03/29,06:08:11,09,08,1, 11.9,1,1, 2.989, 10507.801, 450.502, 52859.734 25/03/29,06:08:11,10,08,1, 11.9,1,1, 2.989, 10507.787, 450.499, 52859.684 25/03/29,06:08:11,11,08,1, 11.9,1,1, 2.989, 10507.774, 450.499, 52859.588 25/03/29,06:08:11,12,08,1, 11.9,1,1, 2.989, 10507.758, 450.483, 52859.669 25/03/29,06:08:11,13,08,1, 11.9,1,1, 2.989, 10507.772, 450.527, 52859.642 25/03/29,06:08:11,14,08,1, 11.9,1,1, 2.989, 10507.753, 450.508, 52859.632 25/03/29,06:08:11,15,08,1, 11.9,1,1, 2.989, 10507.735, 450.534, 52859.666 25/03/29,06:08:11,16,08,1, 11.9,1,1, 2.989, 10507.721, 450.516, 52859.676 25/03/29,06:08:11,17,08,1, 11.9,1,1, 2.989, 10507.707, 450.532, 52859.731 25/03/29,06:08:11,18,08,1, 11.9,1,1, 2.989, 10507.690, 450.560, 52859.638 25/03/29,06:08:11,19,08,1, 11.9,1,1, 2.989, 10507.693, 450.565, 52859.608 25/03/29,06:08:12,00,08,1, 11.9,1,1, 2.985, 10507.692, 450.565, 52859.608 25/03/29,06:08:12,01,08,1, 11.9,1,1, 2.985, 10507.667, 450.563, 52859.632 25/03/29,06:08:12,02,08,1, 11.9,1,1, 2.985, 10507.635, 450.575, 52859.598 25/03/29,06:08:12,03,08,1, 11.9,1,1, 2.985, 10507.636, 450.576, 52859.581 25/03/29,06:08:12,04,08,1, 11.9,1,1, 2.985, 10507.620, 450.569, 52859.600 25/03/29,06:08:12,05,08,1, 11.9,1,1, 2.985, 10507.628, 450.579, 52859.703 25/03/29,06:08:12,06,08,1, 11.9,1,1, 2.985, 10507.612, 450.591, 52859.578 25/03/29,06:08:12,07,08,1, 11.9,1,1, 2.985, 10507.593, 450.589, 52859.665 25/03/29,06:08:12,08,08,1, 11.9,1,1, 2.985, 10507.604, 450.574, 52859.635 25/03/29,06:08:12,09,08,1, 11.9,1,1, 2.985, 10507.579, 450.601, 52859.648 25/03/29,06:08:12,10,08,1, 11.9,1,1, 2.985, 10507.579, 450.610, 52859.693 25/03/29,06:08:12,11,08,1, 11.9,1,1, 2.985, 10507.538, 450.600, 52859.660 25/03/29,06:08:12,12,08,1, 11.9,1,1, 2.985, 10507.545, 450.618, 52859.654 25/03/29,06:08:12,13,08,1, 11.9,1,1, 2.985, 10507.531, 450.616, 52859.623 25/03/29,06:08:12,14,08,1, 11.9,1,1, 2.985, 10507.483, 450.642, 52859.607 25/03/29,06:08:12,15,08,1, 11.9,1,1, 2.985, 10507.503, 450.615, 52859.604 25/03/29,06:08:12,16,08,1, 11.9,1,1, 2.985, 10507.496, 450.645, 52859.643 25/03/29,06:08:12,17,08,1, 11.9,1,1, 2.985, 10507.478, 450.607, 52859.569 25/03/29,06:08:12,18,08,1, 11.9,1,1, 2.985, 10507.467, 450.632, 52859.617 25/03/29,06:08:12,19,08,1, 11.9,1,1, 2.985, 10507.470, 450.633, 52859.611 25/03/29,06:08:13,00,08,1, 11.9,1,1, 2.981, 10507.467, 450.633, 52859.611 25/03/29,06:08:13,01,08,1, 11.9,1,1, 2.981, 10507.435, 450.642, 52859.631 25/03/29,06:08:13,02,08,1, 11.9,1,1, 2.981, 10507.421, 450.628, 52859.464 25/03/29,06:08:13,03,08,1, 11.9,1,1, 2.981, 10507.393, 450.620, 52859.657 25/03/29,06:08:13,04,08,1, 11.9,1,1, 2.981, 10507.372, 450.654, 52859.631 25/03/29,06:08:13,05,08,1, 11.9,1,1, 2.981, 10507.372, 450.633, 52859.592 25/03/29,06:08:13,06,08,1, 11.9,1,1, 2.981, 10507.353, 450.627, 52859.615 25/03/29,06:08:13,07,08,1, 11.9,1,1, 2.981, 10507.343, 450.623, 52859.596 25/03/29,06:08:13,08,08,1, 11.9,1,1, 2.981, 10507.325, 450.656, 52859.619 25/03/29,06:08:13,09,08,1, 11.9,1,1, 2.981, 10507.311, 450.647, 52859.587 25/03/29,06:08:13,10,08,1, 11.9,1,1, 2.981, 10507.307, 450.647, 52859.624 25/03/29,06:08:13,11,08,1, 11.9,1,1, 2.981, 10507.247, 450.628, 52859.605 25/03/29,06:08:13,12,08,1, 11.9,1,1, 2.981, 10507.270, 450.630, 52859.616 25/03/29,06:08:13,13,08,1, 11.9,1,1, 2.981, 10507.244, 450.668, 52859.703 25/03/29,06:08:13,14,08,1, 11.9,1,1, 2.981, 10507.238, 450.628, 52859.640 25/03/29,06:08:13,15,08,1, 11.9,1,1, 2.981, 10507.220, 450.666, 52859.653 25/03/29,06:08:13,16,08,1, 11.9,1,1, 2.981, 10507.221, 450.650, 52859.596 25/03/29,06:08:13,17,08,1, 11.9,1,1, 2.981, 10507.186, 450.670, 52859.581 25/03/29,06:08:13,18,08,1, 11.9,1,1, 2.981, 10507.177, 450.640, 52859.556 25/03/29,06:08:13,19,08,1, 11.9,1,1, 2.981, 10507.179, 450.659, 52859.578 25/03/29,06:08:14,00,08,1, 12.0,1,1, 2.985, 10507.175, 450.659, 52859.578 25/03/29,06:08:14,01,08,1, 12.0,1,1, 2.985, 10507.139, 450.644, 52859.617 25/03/29,06:08:14,02,08,1, 12.0,1,1, 2.985, 10507.127, 450.662, 52859.622 25/03/29,06:08:14,03,08,1, 12.0,1,1, 2.985, 10507.116, 450.648, 52859.597 25/03/29,06:08:14,04,08,1, 12.0,1,1, 2.985, 10507.094, 450.638, 52859.618 25/03/29,06:08:14,05,08,1, 12.0,1,1, 2.985, 10507.089, 450.664, 52859.624 25/03/29,06:08:14,06,08,1, 12.0,1,1, 2.985, 10507.076, 450.641, 52859.603 25/03/29,06:08:14,07,08,1, 12.0,1,1, 2.985, 10507.059, 450.666, 52859.658 25/03/29,06:08:14,08,08,1, 12.0,1,1, 2.985, 10507.071, 450.662, 52859.633 25/03/29,06:08:14,09,08,1, 12.0,1,1, 2.985, 10507.050, 450.682, 52859.629 25/03/29,06:08:14,10,08,1, 12.0,1,1, 2.985, 10507.042, 450.656, 52859.579 25/03/29,06:08:14,11,08,1, 12.0,1,1, 2.985, 10507.020, 450.661, 52859.581 25/03/29,06:08:14,12,08,1, 12.0,1,1, 2.985, 10507.014, 450.694, 52859.640 25/03/29,06:08:14,13,08,1, 12.0,1,1, 2.985, 10507.000, 450.657, 52859.578 25/03/29,06:08:14,14,08,1, 12.0,1,1, 2.985, 10506.994, 450.661, 52859.582 25/03/29,06:08:14,15,08,1, 12.0,1,1, 2.985, 10506.966, 450.676, 52859.536 25/03/29,06:08:14,16,08,1, 12.0,1,1, 2.985, 10506.967, 450.675, 52859.555 25/03/29,06:08:14,17,08,1, 12.0,1,1, 2.985, 10506.939, 450.676, 52859.558 25/03/29,06:08:14,18,08,1, 12.0,1,1, 2.985, 10506.958, 450.681, 52859.635 25/03/29,06:08:14,19,08,1, 12.0,1,1, 2.985, 10506.920, 450.690, 52859.665 25/03/29,06:08:15,00,08,1, 11.9,1,1, 2.981, 10506.916, 450.690, 52859.665 25/03/29,06:08:15,01,08,1, 11.9,1,1, 2.981, 10506.904, 450.687, 52859.589 25/03/29,06:08:15,02,08,1, 11.9,1,1, 2.981, 10506.897, 450.673, 52859.629 25/03/29,06:08:15,03,08,1, 11.9,1,1, 2.981, 10506.888, 450.671, 52859.635 25/03/29,06:08:15,04,08,1, 11.9,1,1, 2.981, 10506.914, 450.663, 52859.534 25/03/29,06:08:15,05,08,1, 11.9,1,1, 2.981, 10506.882, 450.660, 52859.597 25/03/29,06:08:15,06,08,1, 11.9,1,1, 2.981, 10506.850, 450.660, 52859.606 25/03/29,06:08:15,07,08,1, 11.9,1,1, 2.981, 10506.865, 450.668, 52859.472 25/03/29,06:08:15,08,08,1, 11.9,1,1, 2.981, 10506.871, 450.673, 52859.635 25/03/29,06:08:15,09,08,1, 11.9,1,1, 2.981, 10506.866, 450.654, 52859.558 25/03/29,06:08:15,10,08,1, 11.9,1,1, 2.981, 10506.843, 450.663, 52859.600 25/03/29,06:08:15,11,08,1, 11.9,1,1, 2.981, 10506.802, 450.669, 52859.597 25/03/29,06:08:15,12,08,1, 11.9,1,1, 2.981, 10506.793, 450.673, 52859.623 25/03/29,06:08:15,13,08,1, 11.9,1,1, 2.981, 10506.778, 450.647, 52859.554 25/03/29,06:08:15,14,08,1, 11.9,1,1, 2.981, 10506.770, 450.667, 52859.506 25/03/29,06:08:15,15,08,1, 11.9,1,1, 2.981, 10506.760, 450.659, 52859.554 25/03/29,06:08:15,16,08,1, 11.9,1,1, 2.981, 10506.762, 450.648, 52859.576 25/03/29,06:08:15,17,08,1, 11.9,1,1, 2.981, 10506.749, 450.645, 52859.532 25/03/29,06:08:15,18,08,1, 11.9,1,1, 2.981, 10506.726, 450.659, 52859.560 25/03/29,06:08:15,19,08,1, 11.9,1,1, 2.981, 10506.725, 450.664, 52859.536 25/03/29,06:08:16,00,08,1, 11.8,1,1, 2.982, 10506.724, 450.664, 52859.536 25/03/29,06:08:16,01,08,1, 11.8,1,1, 2.982, 10506.712, 450.640, 52859.506 25/03/29,06:08:16,02,08,1, 11.8,1,1, 2.982, 10506.711, 450.641, 52859.588 25/03/29,06:08:16,03,08,1, 11.8,1,1, 2.982, 10506.682, 450.638, 52859.536 25/03/29,06:08:16,04,08,1, 11.8,1,1, 2.982, 10506.681, 450.617, 52859.509 25/03/29,06:08:16,05,08,1, 11.8,1,1, 2.982, 10506.647, 450.632, 52859.564 25/03/29,06:08:16,06,08,1, 11.8,1,1, 2.982, 10506.648, 450.627, 52859.552 25/03/29,06:08:16,07,08,1, 11.8,1,1, 2.982, 10506.646, 450.636, 52859.550 25/03/29,06:08:16,08,08,1, 11.8,1,1, 2.982, 10506.628, 450.634, 52859.525 25/03/29,06:08:16,09,08,1, 11.8,1,1, 2.982, 10506.607, 450.628, 52859.451 25/03/29,06:08:16,10,08,1, 11.8,1,1, 2.982, 10506.613, 450.619, 52859.490 25/03/29,06:08:16,11,08,1, 11.8,1,1, 2.982, 10506.608, 450.626, 52859.458 25/03/29,06:08:16,12,08,1, 11.8,1,1, 2.982, 10506.601, 450.638, 52859.441 25/03/29,06:08:16,13,08,1, 11.8,1,1, 2.982, 10506.579, 450.645, 52859.508 25/03/29,06:08:16,14,08,1, 11.8,1,1, 2.982, 10506.589, 450.642, 52859.461 25/03/29,06:08:16,15,08,1, 11.8,1,1, 2.982, 10506.574, 450.645, 52859.523 25/03/29,06:08:16,16,08,1, 11.8,1,1, 2.982, 10506.545, 450.643, 52859.528 25/03/29,06:08:16,17,08,1, 11.8,1,1, 2.982, 10506.549, 450.616, 52859.468 25/03/29,06:08:16,18,08,1, 11.8,1,1, 2.982, 10506.555, 450.611, 52859.501 25/03/29,06:08:16,19,08,1, 11.8,1,1, 2.982, 10506.546, 450.616, 52859.424 25/03/29,06:08:17,00,08,1, 11.9,1,1, 2.979, 10506.541, 450.616, 52859.424 25/03/29,06:08:17,01,08,1, 11.9,1,1, 2.979, 10506.516, 450.607, 52859.460 25/03/29,06:08:17,02,08,1, 11.9,1,1, 2.979, 10506.526, 450.602, 52859.477 25/03/29,06:08:17,03,08,1, 11.9,1,1, 2.979, 10506.491, 450.623, 52859.456 25/03/29,06:08:17,04,08,1, 11.9,1,1, 2.979, 10506.497, 450.621, 52859.404 25/03/29,06:08:17,05,08,1, 11.9,1,1, 2.979, 10506.483, 450.618, 52859.412 25/03/29,06:08:17,06,08,1, 11.9,1,1, 2.979, 10506.489, 450.608, 52859.427 25/03/29,06:08:17,07,08,1, 11.9,1,1, 2.979, 10506.481, 450.603, 52859.482 25/03/29,06:08:17,08,08,1, 11.9,1,1, 2.979, 10506.486, 450.600, 52859.501 25/03/29,06:08:17,09,08,1, 11.9,1,1, 2.979, 10506.492, 450.604, 52859.463 25/03/29,06:08:17,10,08,1, 11.9,1,1, 2.979, 10506.483, 450.589, 52859.453 25/03/29,06:08:17,11,08,1, 11.9,1,1, 2.979, 10506.460, 450.593, 52859.470 25/03/29,06:08:17,12,08,1, 11.9,1,1, 2.979, 10506.430, 450.565, 52859.379 25/03/29,06:08:17,13,08,1, 11.9,1,1, 2.979, 10506.458, 450.590, 52859.406 25/03/29,06:08:17,14,08,1, 11.9,1,1, 2.979, 10506.456, 450.595, 52859.448 25/03/29,06:08:17,15,08,1, 11.9,1,1, 2.979, 10506.420, 450.598, 52859.479 25/03/29,06:08:17,16,08,1, 11.9,1,1, 2.979, 10506.440, 450.592, 52859.392 25/03/29,06:08:17,17,08,1, 11.9,1,1, 2.979, 10506.441, 450.595, 52859.409 25/03/29,06:08:17,18,08,1, 11.9,1,1, 2.979, 10506.459, 450.573, 52859.378 25/03/29,06:08:17,19,08,1, 11.9,1,1, 2.979, 10506.395, 450.574, 52859.442 25/03/29,06:08:18,00,08,1, 12.0,1,1, 2.987, 10506.390, 450.574, 52859.442 25/03/29,06:08:18,01,08,1, 12.0,1,1, 2.987, 10506.409, 450.561, 52859.408 25/03/29,06:08:18,02,08,1, 12.0,1,1, 2.987, 10506.407, 450.549, 52859.343 25/03/29,06:08:18,03,08,1, 12.0,1,1, 2.987, 10506.407, 450.563, 52859.416 25/03/29,06:08:18,04,08,1, 12.0,1,1, 2.987, 10506.411, 450.598, 52859.398 25/03/29,06:08:18,05,08,1, 12.0,1,1, 2.987, 10506.401, 450.540, 52859.370 25/03/29,06:08:18,06,08,1, 12.0,1,1, 2.987, 10506.384, 450.555, 52859.405 25/03/29,06:08:18,07,08,1, 12.0,1,1, 2.987, 10506.365, 450.546, 52859.412 25/03/29,06:08:18,08,08,1, 12.0,1,1, 2.987, 10506.357, 450.512, 52859.400 25/03/29,06:08:18,09,08,1, 12.0,1,1, 2.987, 10506.367, 450.490, 52859.401 25/03/29,06:08:18,10,08,1, 12.0,1,1, 2.987, 10506.354, 450.514, 52859.329 25/03/29,06:08:18,11,08,1, 12.0,1,1, 2.987, 10506.336, 450.523, 52859.380 25/03/29,06:08:18,12,08,1, 12.0,1,1, 2.987, 10506.341, 450.549, 52859.323 25/03/29,06:08:18,13,08,1, 12.0,1,1, 2.987, 10506.337, 450.523, 52859.288 25/03/29,06:08:18,14,08,1, 12.0,1,1, 2.987, 10506.337, 450.520, 52859.417 25/03/29,06:08:18,15,08,1, 12.0,1,1, 2.987, 10506.311, 450.516, 52859.354 25/03/29,06:08:18,16,08,1, 12.0,1,1, 2.987, 10506.305, 450.505, 52859.385 25/03/29,06:08:18,17,08,1, 12.0,1,1, 2.987, 10506.295, 450.493, 52859.326 25/03/29,06:08:18,18,08,1, 12.0,1,1, 2.987, 10506.259, 450.502, 52859.398 25/03/29,06:08:18,19,08,1, 12.0,1,1, 2.987, 10506.280, 450.493, 52859.408 25/03/29,06:08:19,00,08,1, 11.9,1,1, 2.977, 10506.274, 450.493, 52859.408 25/03/29,06:08:19,01,08,1, 11.9,1,1, 2.977, 10506.282, 450.485, 52859.289 25/03/29,06:08:19,02,08,1, 11.9,1,1, 2.977, 10506.263, 450.461, 52859.302 25/03/29,06:08:19,03,08,1, 11.9,1,1, 2.977, 10506.253, 450.484, 52859.367 25/03/29,06:08:19,04,08,1, 11.9,1,1, 2.977, 10506.259, 450.484, 52859.354 25/03/29,06:08:19,05,08,1, 11.9,1,1, 2.977, 10506.251, 450.468, 52859.358 25/03/29,06:08:19,06,08,1, 11.9,1,1, 2.977, 10506.246, 450.447, 52859.293 25/03/29,06:08:19,07,08,1, 11.9,1,1, 2.977, 10506.235, 450.473, 52859.360 25/03/29,06:08:19,08,08,1, 11.9,1,1, 2.977, 10506.224, 450.464, 52859.300 25/03/29,06:08:19,09,08,1, 11.9,1,1, 2.977, 10506.218, 450.488, 52859.258 25/03/29,06:08:19,10,08,1, 11.9,1,1, 2.977, 10506.248, 450.450, 52859.258 25/03/29,06:08:19,11,08,1, 11.9,1,1, 2.977, 10506.208, 450.456, 52859.302 25/03/29,06:08:19,12,08,1, 11.9,1,1, 2.977, 10506.205, 450.459, 52859.339 25/03/29,06:08:19,13,08,1, 11.9,1,1, 2.977, 10506.219, 450.455, 52859.328 25/03/29,06:08:19,14,08,1, 11.9,1,1, 2.977, 10506.195, 450.459, 52859.278 25/03/29,06:08:19,15,08,1, 11.9,1,1, 2.977, 10506.199, 450.432, 52859.298 25/03/29,06:08:19,16,08,1, 11.9,1,1, 2.977, 10506.188, 450.439, 52859.294 25/03/29,06:08:19,17,08,1, 11.9,1,1, 2.977, 10506.179, 450.442, 52859.271 25/03/29,06:08:19,18,08,1, 11.9,1,1, 2.977, 10506.184, 450.423, 52859.299 25/03/29,06:08:19,19,08,1, 11.9,1,1, 2.977, 10506.174, 450.398, 52859.320 25/03/29,06:08:20,00,08,1, 11.9,1,1, 2.985, 10506.173, 450.398, 52859.320 25/03/29,06:08:20,01,08,1, 11.9,1,1, 2.985, 10506.191, 450.394, 52859.318 25/03/29,06:08:20,02,08,1, 11.9,1,1, 2.985, 10506.173, 450.398, 52859.301 25/03/29,06:08:20,03,08,1, 11.9,1,1, 2.985, 10506.173, 450.409, 52859.321 25/03/29,06:08:20,04,08,1, 11.9,1,1, 2.985, 10506.180, 450.394, 52859.303 25/03/29,06:08:20,05,08,1, 11.9,1,1, 2.985, 10506.169, 450.401, 52859.359 25/03/29,06:08:20,06,08,1, 11.9,1,1, 2.985, 10506.164, 450.383, 52859.265 25/03/29,06:08:20,07,08,1, 11.9,1,1, 2.985, 10506.137, 450.355, 52859.234 25/03/29,06:08:20,08,08,1, 11.9,1,1, 2.985, 10506.158, 450.370, 52859.319 25/03/29,06:08:20,09,08,1, 11.9,1,1, 2.985, 10506.139, 450.382, 52859.283 25/03/29,06:08:20,10,08,1, 11.9,1,1, 2.985, 10506.131, 450.331, 52859.265 25/03/29,06:08:20,11,08,1, 11.9,1,1, 2.985, 10506.129, 450.337, 52859.251 25/03/29,06:08:20,12,08,1, 11.9,1,1, 2.985, 10506.116, 450.346, 52859.288 25/03/29,06:08:20,13,08,1, 11.9,1,1, 2.985, 10506.099, 450.344, 52859.288 25/03/29,06:08:20,14,08,1, 11.9,1,1, 2.985, 10506.107, 450.317, 52859.189 25/03/29,06:08:20,15,08,1, 11.9,1,1, 2.985, 10506.103, 450.323, 52859.213 25/03/29,06:08:20,16,08,1, 11.9,1,1, 2.985, 10506.116, 450.324, 52859.171 25/03/29,06:08:20,17,08,1, 11.9,1,1, 2.985, 10506.101, 450.314, 52859.165 25/03/29,06:08:20,18,08,1, 11.9,1,1, 2.985, 10506.099, 450.331, 52859.271 25/03/29,06:08:20,19,08,1, 11.9,1,1, 2.985, 10506.089, 450.303, 52859.203 25/03/29,06:08:21,00,08,1, 11.9,1,1, 2.984, 10506.082, 450.303, 52859.203 25/03/29,06:08:21,01,08,1, 11.9,1,1, 2.984, 10506.106, 450.269, 52859.186 25/03/29,06:08:21,02,08,1, 11.9,1,1, 2.984, 10506.097, 450.296, 52859.213 25/03/29,06:08:21,03,08,1, 11.9,1,1, 2.984, 10506.106, 450.278, 52859.194 25/03/29,06:08:21,04,08,1, 11.9,1,1, 2.984, 10506.062, 450.273, 52859.270 25/03/29,06:08:21,05,08,1, 11.9,1,1, 2.984, 10506.064, 450.268, 52859.257 25/03/29,06:08:21,06,08,1, 11.9,1,1, 2.984, 10506.069, 450.264, 52859.134 25/03/29,06:08:21,07,08,1, 11.9,1,1, 2.984, 10506.086, 450.263, 52859.182 25/03/29,06:08:21,08,08,1, 11.9,1,1, 2.984, 10506.088, 450.247, 52859.227 25/03/29,06:08:21,09,08,1, 11.9,1,1, 2.984, 10506.071, 450.241, 52859.181 25/03/29,06:08:21,10,08,1, 11.9,1,1, 2.984, 10506.076, 450.226, 52859.060 25/03/29,06:08:21,11,08,1, 11.9,1,1, 2.984, 10506.049, 450.251, 52859.283 25/03/29,06:08:21,12,08,1, 11.9,1,1, 2.984, 10506.061, 450.184, 52859.198 25/03/29,06:08:21,13,08,1, 11.9,1,1, 2.984, 10506.103, 450.206, 52859.050 25/03/29,06:08:21,14,08,1, 11.9,1,1, 2.984, 10506.041, 450.213, 52859.178 25/03/29,06:08:21,15,08,1, 11.9,1,1, 2.984, 10506.040, 450.203, 52859.173 25/03/29,06:08:21,16,08,1, 11.9,1,1, 2.984, 10506.037, 450.220, 52859.177 25/03/29,06:08:21,17,08,1, 11.9,1,1, 2.984, 10506.046, 450.193, 52859.220 25/03/29,06:08:21,18,08,1, 11.9,1,1, 2.984, 10506.035, 450.177, 52859.124 25/03/29,06:08:21,19,08,1, 11.9,1,1, 2.984, 10506.032, 450.183, 52859.106 25/03/29,06:08:22,00,08,1, 11.9,1,1, 2.983, 10506.032, 450.183, 52859.106 25/03/29,06:08:22,01,08,1, 11.9,1,1, 2.983, 10506.032, 450.164, 52859.218 25/03/29,06:08:22,02,08,1, 11.9,1,1, 2.983, 10506.036, 450.158, 52859.108 25/03/29,06:08:22,03,08,1, 11.9,1,1, 2.983, 10506.048, 450.134, 52859.133 25/03/29,06:08:22,04,08,1, 11.9,1,1, 2.983, 10506.052, 450.110, 52859.148 25/03/29,06:08:22,05,08,1, 11.9,1,1, 2.983, 10506.029, 450.119, 52859.188 25/03/29,06:08:22,06,08,1, 11.9,1,1, 2.983, 10506.030, 450.127, 52859.119 25/03/29,06:08:22,07,08,1, 11.9,1,1, 2.983, 10506.013, 450.117, 52859.123 25/03/29,06:08:22,08,08,1, 11.9,1,1, 2.983, 10506.029, 450.087, 52859.162 25/03/29,06:08:22,09,08,1, 11.9,1,1, 2.983, 10506.040, 450.090, 52859.155 25/03/29,06:08:22,10,08,1, 11.9,1,1, 2.983, 10506.026, 450.089, 52859.130 25/03/29,06:08:22,11,08,1, 11.9,1,1, 2.983, 10506.014, 450.088, 52859.150 25/03/29,06:08:22,12,08,1, 11.9,1,1, 2.983, 10506.029, 450.067, 52859.041 25/03/29,06:08:22,13,08,1, 11.9,1,1, 2.983, 10506.006, 450.073, 52859.144 25/03/29,06:08:22,14,08,1, 11.9,1,1, 2.983, 10506.049, 450.065, 52859.032 25/03/29,06:08:22,15,08,1, 11.9,1,1, 2.983, 10506.015, 450.068, 52859.063 25/03/29,06:08:22,16,08,1, 11.9,1,1, 2.983, 10505.989, 450.052, 52859.141 25/03/29,06:08:22,17,08,1, 11.9,1,1, 2.983, 10506.023, 450.035, 52859.100 25/03/29,06:08:22,18,08,1, 11.9,1,1, 2.983, 10506.003, 450.017, 52859.045 25/03/29,06:08:22,19,08,1, 11.9,1,1, 2.983, 10506.009, 450.036, 52859.122 25/03/29,06:08:23,00,08,1, 11.9,1,1, 2.982, 10506.006, 450.036, 52859.122 25/03/29,06:08:23,01,08,1, 11.9,1,1, 2.982, 10506.009, 450.006, 52859.036 25/03/29,06:08:23,02,08,1, 11.9,1,1, 2.982, 10505.995, 450.022, 52859.097 25/03/29,06:08:23,03,08,1, 11.9,1,1, 2.982, 10506.021, 449.992, 52859.078 25/03/29,06:08:23,04,08,1, 11.9,1,1, 2.982, 10506.021, 449.979, 52858.890 25/03/29,06:08:23,05,08,1, 11.9,1,1, 2.982, 10505.944, 449.981, 52859.175 25/03/29,06:08:23,06,08,1, 11.9,1,1, 2.982, 10505.999, 449.945, 52859.090 25/03/29,06:08:23,07,08,1, 11.9,1,1, 2.982, 10506.009, 449.954, 52859.039 25/03/29,06:08:23,08,08,1, 11.9,1,1, 2.982, 10506.007, 449.959, 52859.038 25/03/29,06:08:23,09,08,1, 11.9,1,1, 2.982, 10505.972, 449.972, 52859.091 25/03/29,06:08:23,10,08,1, 11.9,1,1, 2.982, 10505.974, 449.944, 52859.053 25/03/29,06:08:23,11,08,1, 11.9,1,1, 2.982, 10505.986, 449.935, 52859.033 25/03/29,06:08:23,12,08,1, 11.9,1,1, 2.982, 10505.970, 449.953, 52859.009 25/03/29,06:08:23,13,08,1, 11.9,1,1, 2.982, 10505.981, 449.916, 52858.980 25/03/29,06:08:23,14,08,1, 11.9,1,1, 2.982, 10505.981, 449.934, 52859.037 25/03/29,06:08:23,15,08,1, 11.9,1,1, 2.982, 10505.979, 449.927, 52859.211 25/03/29,06:08:23,16,08,1, 11.9,1,1, 2.982, 10506.000, 449.905, 52858.963 25/03/29,06:08:23,17,08,1, 11.9,1,1, 2.982, 10505.979, 449.902, 52858.923 25/03/29,06:08:23,18,08,1, 11.9,1,1, 2.982, 10505.966, 449.882, 52859.025 25/03/29,06:08:23,19,08,1, 11.9,1,1, 2.982, 10505.976, 449.903, 52859.021 25/03/29,06:08:24,00,08,1, 11.9,1,1, 2.981, 10505.973, 449.903, 52859.021 25/03/29,06:08:24,01,08,1, 11.9,1,1, 2.981, 10505.948, 449.878, 52858.940 25/03/29,06:08:24,02,08,1, 11.9,1,1, 2.981, 10505.952, 449.855, 52858.912 25/03/29,06:08:24,03,08,1, 11.9,1,1, 2.981, 10505.962, 449.864, 52858.991 25/03/29,06:08:24,04,08,1, 11.9,1,1, 2.981, 10505.954, 449.866, 52858.980 25/03/29,06:08:24,05,08,1, 11.9,1,1, 2.981, 10505.966, 449.825, 52858.934 25/03/29,06:08:24,06,08,1, 11.9,1,1, 2.981, 10505.958, 449.837, 52858.926 25/03/29,06:08:24,07,08,1, 11.9,1,1, 2.981, 10505.948, 449.826, 52858.946 25/03/29,06:08:24,08,08,1, 11.9,1,1, 2.981, 10505.950, 449.791, 52858.946 25/03/29,06:08:24,09,08,1, 11.9,1,1, 2.981, 10505.945, 449.800, 52858.959 25/03/29,06:08:24,10,08,1, 11.9,1,1, 2.981, 10505.946, 449.781, 52858.954 25/03/29,06:08:24,11,08,1, 11.9,1,1, 2.981, 10505.953, 449.780, 52858.888 25/03/29,06:08:24,12,08,1, 11.9,1,1, 2.981, 10505.962, 449.789, 52858.918 25/03/29,06:08:24,13,08,1, 11.9,1,1, 2.981, 10505.937, 449.752, 52858.974 25/03/29,06:08:24,14,08,1, 11.9,1,1, 2.981, 10505.952, 449.788, 52858.965 25/03/29,06:08:24,15,08,1, 11.9,1,1, 2.981, 10505.955, 449.737, 52858.950 25/03/29,06:08:24,16,08,1, 11.9,1,1, 2.981, 10505.964, 449.729, 52858.864 25/03/29,06:08:24,17,08,1, 11.9,1,1, 2.981, 10505.951, 449.728, 52858.993 25/03/29,06:08:24,18,08,1, 11.9,1,1, 2.981, 10505.943, 449.737, 52858.964 25/03/29,06:08:24,19,08,1, 11.9,1,1, 2.981, 10505.922, 449.718, 52858.911 25/03/29,06:08:25,00,08,1, 11.9,1,1, 2.984, 10505.915, 449.718, 52858.911 25/03/29,06:08:25,01,08,1, 11.9,1,1, 2.984, 10505.946, 449.723, 52858.899 25/03/29,06:08:25,02,08,1, 11.9,1,1, 2.984, 10505.929, 449.696, 52858.886 25/03/29,06:08:25,03,08,1, 11.9,1,1, 2.984, 10505.947, 449.713, 52858.912 25/03/29,06:08:25,04,08,1, 11.9,1,1, 2.984, 10505.950, 449.683, 52858.901 25/03/29,06:08:25,05,08,1, 11.9,1,1, 2.984, 10505.919, 449.690, 52858.949 25/03/29,06:08:25,06,08,1, 11.9,1,1, 2.984, 10505.932, 449.671, 52858.848 25/03/29,06:08:25,07,08,1, 11.9,1,1, 2.984, 10505.920, 449.664, 52858.867 25/03/29,06:08:25,08,08,1, 11.9,1,1, 2.984, 10505.914, 449.660, 52858.947 25/03/29,06:08:25,09,08,1, 11.9,1,1, 2.984, 10505.932, 449.638, 52858.900 25/03/29,06:08:25,10,08,1, 11.9,1,1, 2.984, 10505.943, 449.655, 52858.884 25/03/29,06:08:25,11,08,1, 11.9,1,1, 2.984, 10505.941, 449.618, 52858.916 25/03/29,06:08:25,12,08,1, 11.9,1,1, 2.984, 10505.949, 449.625, 52858.903 25/03/29,06:08:25,13,08,1, 11.9,1,1, 2.984, 10505.964, 449.623, 52858.877 25/03/29,06:08:25,14,08,1, 11.9,1,1, 2.984, 10505.936, 449.608, 52858.926 25/03/29,06:08:25,15,08,1, 11.9,1,1, 2.984, 10505.975, 449.626, 52858.890 25/03/29,06:08:25,16,08,1, 11.9,1,1, 2.984, 10505.952, 449.615, 52858.867 25/03/29,06:08:25,17,08,1, 11.9,1,1, 2.984, 10505.960, 449.588, 52858.866 25/03/29,06:08:25,18,08,1, 11.9,1,1, 2.984, 10505.965, 449.586, 52858.893 25/03/29,06:08:25,19,08,1, 11.9,1,1, 2.984, 10505.952, 449.581, 52858.892 25/03/29,06:08:26,00,08,1, 11.9,1,1, 2.985, 10505.948, 449.581, 52858.892 25/03/29,06:08:26,01,08,1, 11.9,1,1, 2.985, 10505.944, 449.575, 52858.866 25/03/29,06:08:26,02,08,1, 11.9,1,1, 2.985, 10505.962, 449.553, 52858.871 25/03/29,06:08:26,03,08,1, 11.9,1,1, 2.985, 10505.954, 449.543, 52858.858 25/03/29,06:08:26,04,08,1, 11.9,1,1, 2.985, 10505.976, 449.529, 52858.837 25/03/29,06:08:26,05,08,1, 11.9,1,1, 2.985, 10505.987, 449.544, 52858.830 25/03/29,06:08:26,06,08,1, 11.9,1,1, 2.985, 10505.968, 449.525, 52858.845 25/03/29,06:08:26,07,08,1, 11.9,1,1, 2.985, 10505.944, 449.521, 52858.850 25/03/29,06:08:26,08,08,1, 11.9,1,1, 2.985, 10505.964, 449.511, 52858.895 25/03/29,06:08:26,09,08,1, 11.9,1,1, 2.985, 10505.976, 449.521, 52858.907 25/03/29,06:08:26,10,08,1, 11.9,1,1, 2.985, 10505.968, 449.496, 52858.825 25/03/29,06:08:26,11,08,1, 11.9,1,1, 2.985, 10505.971, 449.484, 52858.885 25/03/29,06:08:26,12,08,1, 11.9,1,1, 2.985, 10505.969, 449.492, 52858.835 25/03/29,06:08:26,13,08,1, 11.9,1,1, 2.985, 10505.964, 449.477, 52858.840 25/03/29,06:08:26,14,08,1, 11.9,1,1, 2.985, 10505.971, 449.462, 52858.873 25/03/29,06:08:26,15,08,1, 11.9,1,1, 2.985, 10505.967, 449.456, 52858.858 25/03/29,06:08:26,16,08,1, 11.9,1,1, 2.985, 10505.950, 449.461, 52858.831 25/03/29,06:08:26,17,08,1, 11.9,1,1, 2.985, 10505.945, 449.433, 52858.798 25/03/29,06:08:26,18,08,1, 11.9,1,1, 2.985, 10505.982, 449.455, 52858.839 25/03/29,06:08:26,19,08,1, 11.9,1,1, 2.985, 10505.949, 449.431, 52858.838 25/03/29,06:08:27,00,08,1, 12.0,1,1, 2.985, 10505.948, 449.431, 52858.838 25/03/29,06:08:27,01,08,1, 12.0,1,1, 2.985, 10505.972, 449.442, 52858.874 25/03/29,06:08:27,02,08,1, 12.0,1,1, 2.985, 10505.959, 449.428, 52858.790 25/03/29,06:08:27,03,08,1, 12.0,1,1, 2.985, 10505.974, 449.420, 52858.851 25/03/29,06:08:27,04,08,1, 12.0,1,1, 2.985, 10505.968, 449.414, 52858.767 25/03/29,06:08:27,05,08,1, 12.0,1,1, 2.985, 10505.975, 449.401, 52858.815 25/03/29,06:08:27,06,08,1, 12.0,1,1, 2.985, 10505.993, 449.403, 52858.809 25/03/29,06:08:27,07,08,1, 12.0,1,1, 2.985, 10505.995, 449.403, 52858.838 25/03/29,06:08:27,08,08,1, 12.0,1,1, 2.985, 10505.979, 449.375, 52858.787 25/03/29,06:08:27,09,08,1, 12.0,1,1, 2.985, 10505.955, 449.376, 52858.874 25/03/29,06:08:27,10,08,1, 12.0,1,1, 2.985, 10505.968, 449.371, 52858.830 25/03/29,06:08:27,11,08,1, 12.0,1,1, 2.985, 10505.981, 449.381, 52858.780 25/03/29,06:08:27,12,08,1, 12.0,1,1, 2.985, 10505.965, 449.351, 52858.818 25/03/29,06:08:27,13,08,1, 12.0,1,1, 2.985, 10505.988, 449.336, 52858.790 25/03/29,06:08:27,14,08,1, 12.0,1,1, 2.985, 10505.979, 449.341, 52858.803 25/03/29,06:08:27,15,08,1, 12.0,1,1, 2.985, 10505.986, 449.322, 52858.801 25/03/29,06:08:27,16,08,1, 12.0,1,1, 2.985, 10505.963, 449.348, 52858.770 25/03/29,06:08:27,17,08,1, 12.0,1,1, 2.985, 10505.982, 449.311, 52858.782 25/03/29,06:08:27,18,08,1, 12.0,1,1, 2.985, 10505.983, 449.343, 52858.795 25/03/29,06:08:27,19,08,1, 12.0,1,1, 2.985, 10505.988, 449.316, 52858.759 25/03/29,06:08:28,00,08,1, 11.9,1,1, 2.975, 10505.981, 449.316, 52858.759 25/03/29,06:08:28,01,08,1, 11.9,1,1, 2.975, 10506.003, 449.303, 52858.772 25/03/29,06:08:28,02,08,1, 11.9,1,1, 2.975, 10505.984, 449.285, 52858.762 25/03/29,06:08:28,03,08,1, 11.9,1,1, 2.975, 10505.979, 449.280, 52858.812 25/03/29,06:08:28,04,08,1, 11.9,1,1, 2.975, 10505.993, 449.269, 52858.762 25/03/29,06:08:28,05,08,1, 11.9,1,1, 2.975, 10505.957, 449.252, 52858.709 25/03/29,06:08:28,06,08,1, 11.9,1,1, 2.975, 10505.987, 449.258, 52858.777 25/03/29,06:08:28,07,08,1, 11.9,1,1, 2.975, 10505.985, 449.237, 52858.820 25/03/29,06:08:28,08,08,1, 11.9,1,1, 2.975, 10505.992, 449.214, 52858.776 25/03/29,06:08:28,09,08,1, 11.9,1,1, 2.975, 10505.999, 449.218, 52858.744 25/03/29,06:08:28,10,08,1, 11.9,1,1, 2.975, 10505.985, 449.202, 52858.673 25/03/29,06:08:28,11,08,1, 11.9,1,1, 2.975, 10506.004, 449.184, 52858.709 25/03/29,06:08:28,12,08,1, 11.9,1,1, 2.975, 10506.020, 449.206, 52858.769 25/03/29,06:08:28,13,08,1, 11.9,1,1, 2.975, 10505.979, 449.172, 52858.727 25/03/29,06:08:28,14,08,1, 11.9,1,1, 2.975, 10505.989, 449.196, 52858.712 25/03/29,06:08:28,15,08,1, 11.9,1,1, 2.975, 10506.008, 449.178, 52858.743 25/03/29,06:08:28,16,08,1, 11.9,1,1, 2.975, 10506.007, 449.146, 52858.654 25/03/29,06:08:28,17,08,1, 11.9,1,1, 2.975, 10506.005, 449.150, 52858.730 25/03/29,06:08:28,18,08,1, 11.9,1,1, 2.975, 10505.978, 449.122, 52858.758 25/03/29,06:08:28,19,08,1, 11.9,1,1, 2.975, 10506.000, 449.116, 52858.738 25/03/29,06:08:29,00,08,1, 11.9,1,1, 2.983, 10505.998, 449.116, 52858.738 25/03/29,06:08:29,01,08,1, 11.9,1,1, 2.983, 10506.043, 449.105, 52858.677 25/03/29,06:08:29,02,08,1, 11.9,1,1, 2.983, 10505.985, 449.092, 52858.730 25/03/29,06:08:29,03,08,1, 11.9,1,1, 2.983, 10506.027, 449.079, 52858.675 25/03/29,06:08:29,04,08,1, 11.9,1,1, 2.983, 10506.024, 449.078, 52858.756 25/03/29,06:08:29,05,08,1, 11.9,1,1, 2.983, 10505.996, 449.066, 52858.763 25/03/29,06:08:29,06,08,1, 11.9,1,1, 2.983, 10506.016, 449.039, 52858.710 25/03/29,06:08:29,07,08,1, 11.9,1,1, 2.983, 10506.018, 449.028, 52858.671 25/03/29,06:08:29,08,08,1, 11.9,1,1, 2.983, 10505.997, 449.031, 52858.706 25/03/29,06:08:29,09,08,1, 11.9,1,1, 2.983, 10506.023, 449.022, 52858.688 25/03/29,06:08:29,10,08,1, 11.9,1,1, 2.983, 10506.035, 449.008, 52858.780 25/03/29,06:08:29,11,08,1, 11.9,1,1, 2.983, 10505.960, 449.014, 52858.769 25/03/29,06:08:29,12,08,1, 11.9,1,1, 2.983, 10506.012, 448.994, 52858.704 25/03/29,06:08:29,13,08,1, 11.9,1,1, 2.983, 10506.024, 448.986, 52858.685 25/03/29,06:08:29,14,08,1, 11.9,1,1, 2.983, 10506.023, 448.964, 52858.673 25/03/29,06:08:29,15,08,1, 11.9,1,1, 2.983, 10506.019, 448.978, 52858.679 25/03/29,06:08:29,16,08,1, 11.9,1,1, 2.983, 10506.033, 448.945, 52858.732 25/03/29,06:08:29,17,08,1, 11.9,1,1, 2.983, 10506.035, 448.967, 52858.672 25/03/29,06:08:29,18,08,1, 11.9,1,1, 2.983, 10506.036, 448.945, 52858.661 25/03/29,06:08:29,19,08,1, 11.9,1,1, 2.983, 10506.016, 448.928, 52858.637 25/03/29,06:08:30,00,08,1, 11.9,1,1, 2.987, 10506.015, 448.928, 52858.637 25/03/29,06:08:30,01,08,1, 11.9,1,1, 2.987, 10506.046, 448.915, 52858.624 25/03/29,06:08:30,02,08,1, 11.9,1,1, 2.987, 10506.031, 448.890, 52858.629 25/03/29,06:08:30,03,08,1, 11.9,1,1, 2.987, 10506.027, 448.870, 52858.568 25/03/29,06:08:30,04,08,1, 11.9,1,1, 2.987, 10505.991, 448.885, 52858.652 25/03/29,06:08:30,05,08,1, 11.9,1,1, 2.987, 10506.021, 448.873, 52858.521 25/03/29,06:08:30,06,08,1, 11.9,1,1, 2.987, 10506.011, 448.892, 52858.665 25/03/29,06:08:30,07,08,1, 11.9,1,1, 2.987, 10506.027, 448.865, 52858.624 25/03/29,06:08:30,08,08,1, 11.9,1,1, 2.987, 10506.025, 448.862, 52858.669 25/03/29,06:08:30,09,08,1, 11.9,1,1, 2.987, 10506.004, 448.856, 52858.682 25/03/29,06:08:30,10,08,1, 11.9,1,1, 2.987, 10506.020, 448.850, 52858.613 25/03/29,06:08:30,11,08,1, 11.9,1,1, 2.987, 10506.014, 448.857, 52858.611 25/03/29,06:08:30,12,08,1, 11.9,1,1, 2.987, 10506.018, 448.842, 52858.599 25/03/29,06:08:30,13,08,1, 11.9,1,1, 2.987, 10506.025, 448.824, 52858.621 25/03/29,06:08:30,14,08,1, 11.9,1,1, 2.987, 10506.020, 448.836, 52858.598 25/03/29,06:08:30,15,08,1, 11.9,1,1, 2.987, 10506.016, 448.819, 52858.710 25/03/29,06:08:30,16,08,1, 11.9,1,1, 2.987, 10506.017, 448.795, 52858.610 25/03/29,06:08:30,17,08,1, 11.9,1,1, 2.987, 10506.003, 448.792, 52858.543 25/03/29,06:08:30,18,08,1, 11.9,1,1, 2.987, 10506.006, 448.795, 52858.677 25/03/29,06:08:30,19,08,1, 11.9,1,1, 2.987, 10505.998, 448.766, 52858.608 25/03/29,06:08:31,00,08,1, 11.9,1,1, 2.986, 10505.998, 448.766, 52858.608 25/03/29,06:08:31,01,08,1, 11.9,1,1, 2.986, 10505.974, 448.756, 52858.590 25/03/29,06:08:31,02,08,1, 11.9,1,1, 2.986, 10505.955, 448.740, 52858.553 25/03/29,06:08:31,03,08,1, 11.9,1,1, 2.986, 10506.001, 448.750, 52858.538 25/03/29,06:08:31,04,08,1, 11.9,1,1, 2.986, 10505.988, 448.757, 52858.638 25/03/29,06:08:31,05,08,1, 11.9,1,1, 2.986, 10505.978, 448.736, 52858.590 25/03/29,06:08:31,06,08,1, 11.9,1,1, 2.986, 10505.963, 448.729, 52858.625 25/03/29,06:08:31,07,08,1, 11.9,1,1, 2.986, 10505.959, 448.728, 52858.551 25/03/29,06:08:31,08,08,1, 11.9,1,1, 2.986, 10505.953, 448.727, 52858.643 25/03/29,06:08:31,09,08,1, 11.9,1,1, 2.986, 10505.970, 448.702, 52858.538 25/03/29,06:08:31,10,08,1, 11.9,1,1, 2.986, 10505.953, 448.695, 52858.551 25/03/29,06:08:31,11,08,1, 11.9,1,1, 2.986, 10505.927, 448.708, 52858.603 25/03/29,06:08:31,12,08,1, 11.9,1,1, 2.986, 10505.943, 448.689, 52858.589 25/03/29,06:08:31,13,08,1, 11.9,1,1, 2.986, 10505.946, 448.669, 52858.599 25/03/29,06:08:31,14,08,1, 11.9,1,1, 2.986, 10505.949, 448.667, 52858.572 25/03/29,06:08:31,15,08,1, 11.9,1,1, 2.986, 10505.942, 448.676, 52858.625 25/03/29,06:08:31,16,08,1, 11.9,1,1, 2.986, 10505.938, 448.648, 52858.570 25/03/29,06:08:31,17,08,1, 11.9,1,1, 2.986, 10505.944, 448.656, 52858.590 25/03/29,06:08:31,18,08,1, 11.9,1,1, 2.986, 10505.934, 448.655, 52858.591 25/03/29,06:08:31,19,08,1, 11.9,1,1, 2.986, 10505.925, 448.651, 52858.566 25/03/29,06:08:32,00,08,1, 11.9,1,1, 2.983, 10505.923, 448.651, 52858.566 25/03/29,06:08:32,01,08,1, 11.9,1,1, 2.983, 10505.926, 448.627, 52858.566 25/03/29,06:08:32,02,08,1, 11.9,1,1, 2.983, 10505.926, 448.641, 52858.512 25/03/29,06:08:32,03,08,1, 11.9,1,1, 2.983, 10505.910, 448.632, 52858.573 25/03/29,06:08:32,04,08,1, 11.9,1,1, 2.983, 10505.921, 448.654, 52858.517 25/03/29,06:08:32,05,08,1, 11.9,1,1, 2.983, 10505.879, 448.628, 52858.521 25/03/29,06:08:32,06,08,1, 11.9,1,1, 2.983, 10505.912, 448.644, 52858.579 25/03/29,06:08:32,07,08,1, 11.9,1,1, 2.983, 10505.891, 448.631, 52858.548 25/03/29,06:08:32,08,08,1, 11.9,1,1, 2.983, 10505.911, 448.624, 52858.492 25/03/29,06:08:32,09,08,1, 11.9,1,1, 2.983, 10505.910, 448.621, 52858.535 25/03/29,06:08:32,10,08,1, 11.9,1,1, 2.983, 10505.901, 448.608, 52858.569 25/03/29,06:08:32,11,08,1, 11.9,1,1, 2.983, 10505.901, 448.593, 52858.602 25/03/29,06:08:32,12,08,1, 11.9,1,1, 2.983, 10505.891, 448.614, 52858.571 25/03/29,06:08:32,13,08,1, 11.9,1,1, 2.983, 10505.896, 448.618, 52858.501 25/03/29,06:08:32,14,08,1, 11.9,1,1, 2.983, 10505.889, 448.610, 52858.552 25/03/29,06:08:32,15,08,1, 11.9,1,1, 2.983, 10505.904, 448.619, 52858.504 25/03/29,06:08:32,16,08,1, 11.9,1,1, 2.983, 10505.886, 448.599, 52858.564 25/03/29,06:08:32,17,08,1, 11.9,1,1, 2.983, 10505.876, 448.594, 52858.494 25/03/29,06:08:32,18,08,1, 11.9,1,1, 2.983, 10505.889, 448.599, 52858.578 25/03/29,06:08:32,19,08,1, 11.9,1,1, 2.983, 10505.888, 448.604, 52858.520 25/03/29,06:08:33,00,08,1, 12.0,1,1, 2.988, 10505.881, 448.604, 52858.520 25/03/29,06:08:33,01,08,1, 12.0,1,1, 2.988, 10505.900, 448.595, 52858.576 25/03/29,06:08:33,02,08,1, 12.0,1,1, 2.988, 10505.884, 448.586, 52858.490 25/03/29,06:08:33,03,08,1, 12.0,1,1, 2.988, 10505.886, 448.599, 52858.536 25/03/29,06:08:33,04,08,1, 12.0,1,1, 2.988, 10505.901, 448.603, 52858.483 25/03/29,06:08:33,05,08,1, 12.0,1,1, 2.988, 10505.860, 448.552, 52858.474 25/03/29,06:08:33,06,08,1, 12.0,1,1, 2.988, 10505.885, 448.558, 52858.498 25/03/29,06:08:33,07,08,1, 12.0,1,1, 2.988, 10505.878, 448.594, 52858.404 25/03/29,06:08:33,08,08,1, 12.0,1,1, 2.988, 10505.866, 448.580, 52858.507 25/03/29,06:08:33,09,08,1, 12.0,1,1, 2.988, 10505.882, 448.577, 52858.478 25/03/29,06:08:33,10,08,1, 12.0,1,1, 2.988, 10505.896, 448.586, 52858.459 25/03/29,06:08:33,11,08,1, 12.0,1,1, 2.988, 10505.891, 448.568, 52858.546 25/03/29,06:08:33,12,08,1, 12.0,1,1, 2.988, 10505.896, 448.593, 52858.570 25/03/29,06:08:33,13,08,1, 12.0,1,1, 2.988, 10505.885, 448.575, 52858.554 25/03/29,06:08:33,14,08,1, 12.0,1,1, 2.988, 10505.889, 448.567, 52858.480 25/03/29,06:08:33,15,08,1, 12.0,1,1, 2.988, 10505.876, 448.596, 52858.459 25/03/29,06:08:33,16,08,1, 12.0,1,1, 2.988, 10505.905, 448.598, 52858.497 25/03/29,06:08:33,17,08,1, 12.0,1,1, 2.988, 10505.909, 448.584, 52858.479 25/03/29,06:08:33,18,08,1, 12.0,1,1, 2.988, 10505.879, 448.588, 52858.489 25/03/29,06:08:33,19,08,1, 12.0,1,1, 2.988, 10505.913, 448.584, 52858.516 25/03/29,06:08:34,00,08,1, 11.9,1,1, 2.979, 10505.906, 448.584, 52858.516 25/03/29,06:08:34,01,08,1, 11.9,1,1, 2.979, 10505.909, 448.576, 52858.520 25/03/29,06:08:34,02,08,1, 11.9,1,1, 2.979, 10505.905, 448.585, 52858.536 25/03/29,06:08:34,03,08,1, 11.9,1,1, 2.979, 10505.909, 448.588, 52858.541 25/03/29,06:08:34,04,08,1, 11.9,1,1, 2.979, 10505.888, 448.602, 52858.473 25/03/29,06:08:34,05,08,1, 11.9,1,1, 2.979, 10505.908, 448.598, 52858.482 25/03/29,06:08:34,06,08,1, 11.9,1,1, 2.979, 10505.905, 448.593, 52858.544 25/03/29,06:08:34,07,08,1, 11.9,1,1, 2.979, 10505.921, 448.583, 52858.495 25/03/29,06:08:34,08,08,1, 11.9,1,1, 2.979, 10505.949, 448.587, 52858.519 25/03/29,06:08:34,09,08,1, 11.9,1,1, 2.979, 10505.905, 448.607, 52858.472 25/03/29,06:08:34,10,08,1, 11.9,1,1, 2.979, 10505.946, 448.604, 52858.491 25/03/29,06:08:34,11,08,1, 11.9,1,1, 2.979, 10505.963, 448.599, 52858.480 25/03/29,06:08:34,12,08,1, 11.9,1,1, 2.979, 10505.948, 448.637, 52858.552 25/03/29,06:08:34,13,08,1, 11.9,1,1, 2.979, 10505.963, 448.611, 52858.475 25/03/29,06:08:34,14,08,1, 11.9,1,1, 2.979, 10505.923, 448.638, 52858.516 25/03/29,06:08:34,15,08,1, 11.9,1,1, 2.979, 10505.952, 448.609, 52858.429 25/03/29,06:08:34,16,08,1, 11.9,1,1, 2.979, 10505.956, 448.617, 52858.483 25/03/29,06:08:34,17,08,1, 11.9,1,1, 2.979, 10505.977, 448.631, 52858.502 25/03/29,06:08:34,18,08,1, 11.9,1,1, 2.979, 10505.954, 448.618, 52858.473 25/03/29,06:08:34,19,08,1, 11.9,1,1, 2.979, 10505.945, 448.624, 52858.531 25/03/29,06:08:35,00,07,1, 11.9,1,1, 2.985, 10505.940, 448.624, 52858.531 25/03/29,06:08:35,01,07,1, 11.9,1,1, 2.985, 10505.968, 448.617, 52858.493 25/03/29,06:08:35,02,07,1, 11.9,1,1, 2.985, 10505.978, 448.605, 52858.508 25/03/29,06:08:35,03,07,1, 11.9,1,1, 2.985, 10505.975, 448.629, 52858.536 25/03/29,06:08:35,04,07,1, 11.9,1,1, 2.985, 10505.978, 448.610, 52858.520 25/03/29,06:08:35,05,07,1, 11.9,1,1, 2.985, 10505.945, 448.619, 52858.509 25/03/29,06:08:35,06,07,1, 11.9,1,1, 2.985, 10505.950, 448.596, 52858.464 25/03/29,06:08:35,07,07,1, 11.9,1,1, 2.985, 10505.974, 448.606, 52858.431 25/03/29,06:08:35,08,07,1, 11.9,1,1, 2.985, 10505.937, 448.596, 52858.509 25/03/29,06:08:35,09,07,1, 11.9,1,1, 2.985, 10505.945, 448.612, 52858.498 25/03/29,06:08:35,10,07,1, 11.9,1,1, 2.985, 10505.949, 448.627, 52858.422 25/03/29,06:08:35,11,07,1, 11.9,1,1, 2.985, 10505.960, 448.600, 52858.480 25/03/29,06:08:35,12,07,1, 11.9,1,1, 2.985, 10505.979, 448.628, 52858.504 25/03/29,06:08:35,13,07,1, 11.9,1,1, 2.985, 10505.968, 448.623, 52858.461 25/03/29,06:08:35,14,07,1, 11.9,1,1, 2.985, 10505.973, 448.610, 52858.440 25/03/29,06:08:35,15,07,1, 11.9,1,1, 2.985, 10505.954, 448.630, 52858.461 25/03/29,06:08:35,16,07,1, 11.9,1,1, 2.985, 10505.983, 448.603, 52858.423 25/03/29,06:08:35,17,07,1, 11.9,1,1, 2.985, 10505.972, 448.587, 52858.477 25/03/29,06:08:35,18,07,1, 11.9,1,1, 2.985, 10505.951, 448.605, 52858.448 25/03/29,06:08:35,19,07,1, 11.9,1,1, 2.985, 10505.949, 448.622, 52858.478 25/03/29,06:08:36,00,07,1, 11.9,1,1, 2.989, 10505.948, 448.622, 52858.478 25/03/29,06:08:36,01,07,1, 11.9,1,1, 2.989, 10505.955, 448.613, 52858.429 25/03/29,06:08:36,02,07,1, 11.9,1,1, 2.989, 10505.955, 448.583, 52858.522 25/03/29,06:08:36,03,07,1, 11.9,1,1, 2.989, 10505.955, 448.605, 52858.459 25/03/29,06:08:36,04,07,1, 11.9,1,1, 2.989, 10505.961, 448.593, 52858.404 25/03/29,06:08:36,05,07,1, 11.9,1,1, 2.989, 10505.966, 448.577, 52858.394 25/03/29,06:08:36,06,07,1, 11.9,1,1, 2.989, 10505.956, 448.563, 52858.384 25/03/29,06:08:36,07,07,1, 11.9,1,1, 2.989, 10505.936, 448.559, 52858.424 25/03/29,06:08:36,08,07,1, 11.9,1,1, 2.989, 10505.947, 448.567, 52858.426 25/03/29,06:08:36,09,07,1, 11.9,1,1, 2.989, 10505.933, 448.529, 52858.397 25/03/29,06:08:36,10,07,1, 11.9,1,1, 2.989, 10505.947, 448.526, 52858.447 25/03/29,06:08:36,11,07,1, 11.9,1,1, 2.989, 10505.961, 448.541, 52858.409 25/03/29,06:08:36,12,07,1, 11.9,1,1, 2.989, 10505.922, 448.548, 52858.484 25/03/29,06:08:36,13,07,1, 11.9,1,1, 2.989, 10505.923, 448.534, 52858.463 25/03/29,06:08:36,14,07,1, 11.9,1,1, 2.989, 10505.959, 448.555, 52858.514 25/03/29,06:08:36,15,07,1, 11.9,1,1, 2.989, 10505.957, 448.526, 52858.396 25/03/29,06:08:36,16,07,1, 11.9,1,1, 2.989, 10505.941, 448.536, 52858.416 25/03/29,06:08:36,17,07,1, 11.9,1,1, 2.989, 10505.950, 448.522, 52858.486 25/03/29,06:08:36,18,07,1, 11.9,1,1, 2.989, 10505.925, 448.527, 52858.392 25/03/29,06:08:36,19,07,1, 11.9,1,1, 2.989, 10505.947, 448.529, 52858.475 25/03/29,06:08:37,00,07,1, 11.9,1,1, 2.983, 10505.940, 448.529, 52858.475 25/03/29,06:08:37,01,07,1, 11.9,1,1, 2.983, 10505.901, 448.513, 52858.366 25/03/29,06:08:37,02,07,1, 11.9,1,1, 2.983, 10505.890, 448.505, 52858.467 25/03/29,06:08:37,03,07,1, 11.9,1,1, 2.983, 10505.894, 448.523, 52858.456 25/03/29,06:08:37,04,07,1, 11.9,1,1, 2.983, 10505.904, 448.488, 52858.212 25/03/29,06:08:37,05,07,1, 11.9,1,1, 2.983, 10505.849, 448.515, 52858.449 25/03/29,06:08:37,06,07,1, 11.9,1,1, 2.983, 10505.890, 448.494, 52858.404 25/03/29,06:08:37,07,07,1, 11.9,1,1, 2.983, 10505.881, 448.540, 52858.483 25/03/29,06:08:37,08,07,1, 11.9,1,1, 2.983, 10505.845, 448.501, 52858.326 25/03/29,06:08:37,09,07,1, 11.9,1,1, 2.983, 10505.871, 448.501, 52858.410 25/03/29,06:08:37,10,07,1, 11.9,1,1, 2.983, 10505.856, 448.502, 52858.306 25/03/29,06:08:37,11,07,1, 11.9,1,1, 2.983, 10505.844, 448.513, 52858.442 25/03/29,06:08:37,12,07,1, 11.9,1,1, 2.983, 10505.832, 448.498, 52858.335 25/03/29,06:08:37,13,07,1, 11.9,1,1, 2.983, 10505.861, 448.483, 52858.399 25/03/29,06:08:37,14,07,1, 11.9,1,1, 2.983, 10505.836, 448.490, 52858.340 25/03/29,06:08:37,15,07,1, 11.9,1,1, 2.983, 10505.857, 448.489, 52858.277 25/03/29,06:08:37,16,07,1, 11.9,1,1, 2.983, 10505.846, 448.471, 52858.348 25/03/29,06:08:37,17,07,1, 11.9,1,1, 2.983, 10505.841, 448.484, 52858.367 25/03/29,06:08:37,18,07,1, 11.9,1,1, 2.983, 10505.818, 448.474, 52858.325 25/03/29,06:08:37,19,07,1, 11.9,1,1, 2.983, 10505.838, 448.476, 52858.337 25/03/29,06:08:38,00,07,1, 11.9,1,1, 2.985, 10505.831, 448.476, 52858.337 25/03/29,06:08:38,01,07,1, 11.9,1,1, 2.985, 10505.830, 448.458, 52858.352 25/03/29,06:08:38,02,07,1, 11.9,1,1, 2.985, 10505.812, 448.460, 52858.365 25/03/29,06:08:38,03,07,1, 11.9,1,1, 2.985, 10505.794, 448.445, 52858.349 25/03/29,06:08:38,04,07,1, 11.9,1,1, 2.985, 10505.792, 448.441, 52858.336 25/03/29,06:08:38,05,07,1, 11.9,1,1, 2.985, 10505.778, 448.438, 52858.386 25/03/29,06:08:38,06,07,1, 11.9,1,1, 2.985, 10505.762, 448.445, 52858.401 25/03/29,06:08:38,07,07,1, 11.9,1,1, 2.985, 10505.769, 448.448, 52858.325 25/03/29,06:08:38,08,07,1, 11.9,1,1, 2.985, 10505.772, 448.439, 52858.323 25/03/29,06:08:38,09,07,1, 11.9,1,1, 2.985, 10505.768, 448.442, 52858.265 25/03/29,06:08:38,10,07,1, 11.9,1,1, 2.985, 10505.776, 448.431, 52858.315 25/03/29,06:08:38,11,07,1, 11.9,1,1, 2.985, 10505.761, 448.437, 52858.297 25/03/29,06:08:38,12,07,1, 11.9,1,1, 2.985, 10505.751, 448.431, 52858.305 25/03/29,06:08:38,13,07,1, 11.9,1,1, 2.985, 10505.738, 448.410, 52858.300 25/03/29,06:08:38,14,07,1, 11.9,1,1, 2.985, 10505.736, 448.413, 52858.266 25/03/29,06:08:38,15,07,1, 11.9,1,1, 2.985, 10505.728, 448.414, 52858.290 25/03/29,06:08:38,16,07,1, 11.9,1,1, 2.985, 10505.734, 448.419, 52858.314 25/03/29,06:08:38,17,07,1, 11.9,1,1, 2.985, 10505.715, 448.400, 52858.280 25/03/29,06:08:38,18,07,1, 11.9,1,1, 2.985, 10505.728, 448.403, 52858.277 25/03/29,06:08:38,19,07,1, 11.9,1,1, 2.985, 10505.717, 448.396, 52858.284 25/03/29,06:08:39,00,07,1, 11.8,1,1, 2.989, 10505.714, 448.396, 52858.284 25/03/29,06:08:39,01,07,1, 11.8,1,1, 2.989, 10505.706, 448.396, 52858.400 25/03/29,06:08:39,02,07,1, 11.8,1,1, 2.989, 10505.702, 448.404, 52858.285 25/03/29,06:08:39,03,07,1, 11.8,1,1, 2.989, 10505.689, 448.388, 52858.246 25/03/29,06:08:39,04,07,1, 11.8,1,1, 2.989, 10505.669, 448.404, 52858.294 25/03/29,06:08:39,05,07,1, 11.8,1,1, 2.989, 10505.671, 448.391, 52858.315 25/03/29,06:08:39,06,07,1, 11.8,1,1, 2.989, 10505.682, 448.368, 52858.273 25/03/29,06:08:39,07,07,1, 11.8,1,1, 2.989, 10505.685, 448.388, 52858.268 25/03/29,06:08:39,08,07,1, 11.8,1,1, 2.989, 10505.691, 448.392, 52858.239 25/03/29,06:08:39,09,07,1, 11.8,1,1, 2.989, 10505.663, 448.352, 52858.284 25/03/29,06:08:39,10,07,1, 11.8,1,1, 2.989, 10505.664, 448.357, 52858.290 25/03/29,06:08:39,11,07,1, 11.8,1,1, 2.989, 10505.635, 448.382, 52858.239 25/03/29,06:08:39,12,07,1, 11.8,1,1, 2.989, 10505.638, 448.348, 52858.276 25/03/29,06:08:39,13,07,1, 11.8,1,1, 2.989, 10505.671, 448.333, 52858.215 25/03/29,06:08:39,14,07,1, 11.8,1,1, 2.989, 10505.650, 448.356, 52858.288 25/03/29,06:08:39,15,07,1, 11.8,1,1, 2.989, 10505.630, 448.351, 52858.204 25/03/29,06:08:39,16,07,1, 11.8,1,1, 2.989, 10505.649, 448.379, 52858.320 25/03/29,06:08:39,17,07,1, 11.8,1,1, 2.989, 10505.642, 448.341, 52858.314 25/03/29,06:08:39,18,07,1, 11.8,1,1, 2.989, 10505.652, 448.336, 52858.272 25/03/29,06:08:39,19,07,1, 11.8,1,1, 2.989, 10505.614, 448.310, 52858.289 25/03/29,06:08:40,00,07,1, 11.9,1,1, 2.980, 10505.606, 448.310, 52858.289 25/03/29,06:08:40,01,07,1, 11.9,1,1, 2.980, 10505.616, 448.333, 52858.199 25/03/29,06:08:40,02,07,1, 11.9,1,1, 2.980, 10505.609, 448.316, 52858.297 25/03/29,06:08:40,03,07,1, 11.9,1,1, 2.980, 10505.633, 448.308, 52858.287 25/03/29,06:08:40,04,07,1, 11.9,1,1, 2.980, 10505.601, 448.309, 52858.260 25/03/29,06:08:40,05,07,1, 11.9,1,1, 2.980, 10505.628, 448.309, 52858.279 25/03/29,06:08:40,06,07,1, 11.9,1,1, 2.980, 10505.614, 448.318, 52858.291 25/03/29,06:08:40,07,07,1, 11.9,1,1, 2.980, 10505.632, 448.288, 52858.213 25/03/29,06:08:40,08,07,1, 11.9,1,1, 2.980, 10505.592, 448.280, 52858.246 25/03/29,06:08:40,09,07,1, 11.9,1,1, 2.980, 10505.609, 448.295, 52858.267 25/03/29,06:08:40,10,07,1, 11.9,1,1, 2.980, 10505.644, 448.289, 52858.259 25/03/29,06:08:40,11,07,1, 11.9,1,1, 2.980, 10505.623, 448.250, 52858.211 25/03/29,06:08:40,12,07,1, 11.9,1,1, 2.980, 10505.598, 448.253, 52858.242 25/03/29,06:08:40,13,07,1, 11.9,1,1, 2.980, 10505.592, 448.252, 52858.258 25/03/29,06:08:40,14,07,1, 11.9,1,1, 2.980, 10505.617, 448.254, 52858.275 25/03/29,06:08:40,15,07,1, 11.9,1,1, 2.980, 10505.612, 448.247, 52858.281 25/03/29,06:08:40,16,07,1, 11.9,1,1, 2.980, 10505.607, 448.272, 52858.269 25/03/29,06:08:40,17,07,1, 11.9,1,1, 2.980, 10505.590, 448.232, 52858.200 25/03/29,06:08:40,18,07,1, 11.9,1,1, 2.980, 10505.615, 448.246, 52858.275 25/03/29,06:08:40,19,07,1, 11.9,1,1, 2.980, 10505.594, 448.229, 52858.229 25/03/29,06:08:41,00,07,1, 12.0,1,1, 2.986, 10505.589, 448.229, 52858.229 25/03/29,06:08:41,01,07,1, 12.0,1,1, 2.986, 10505.617, 448.217, 52858.248 25/03/29,06:08:41,02,07,1, 12.0,1,1, 2.986, 10505.597, 448.225, 52858.268 25/03/29,06:08:41,03,07,1, 12.0,1,1, 2.986, 10505.609, 448.243, 52858.259 25/03/29,06:08:41,04,07,1, 12.0,1,1, 2.986, 10505.596, 448.235, 52858.257 25/03/29,06:08:41,05,07,1, 12.0,1,1, 2.986, 10505.567, 448.210, 52858.225 25/03/29,06:08:41,06,07,1, 12.0,1,1, 2.986, 10505.586, 448.200, 52858.219 25/03/29,06:08:41,07,07,1, 12.0,1,1, 2.986, 10505.584, 448.188, 52858.201 25/03/29,06:08:41,08,07,1, 12.0,1,1, 2.986, 10505.601, 448.190, 52858.234 25/03/29,06:08:41,09,07,1, 12.0,1,1, 2.986, 10505.571, 448.195, 52858.234 25/03/29,06:08:41,10,07,1, 12.0,1,1, 2.986, 10505.569, 448.174, 52858.275 25/03/29,06:08:41,11,07,1, 12.0,1,1, 2.986, 10505.569, 448.166, 52858.210 25/03/29,06:08:41,12,07,1, 12.0,1,1, 2.986, 10505.569, 448.181, 52858.216 25/03/29,06:08:41,13,07,1, 12.0,1,1, 2.986, 10505.572, 448.134, 52858.166 25/03/29,06:08:41,14,07,1, 12.0,1,1, 2.986, 10505.528, 448.136, 52858.239 25/03/29,06:08:41,15,07,1, 12.0,1,1, 2.986, 10505.560, 448.116, 52858.220 25/03/29,06:08:41,16,07,1, 12.0,1,1, 2.986, 10505.528, 448.111, 52858.183 25/03/29,06:08:41,17,07,1, 12.0,1,1, 2.986, 10505.551, 448.127, 52858.203 25/03/29,06:08:41,18,07,1, 12.0,1,1, 2.986, 10505.550, 448.105, 52858.119 25/03/29,06:08:41,19,07,1, 12.0,1,1, 2.986, 10505.555, 448.106, 52858.165 25/03/29,06:08:42,00,07,1, 11.9,1,1, 2.977, 10505.548, 448.106, 52858.165 25/03/29,06:08:42,01,07,1, 11.9,1,1, 2.977, 10505.533, 448.107, 52858.191 25/03/29,06:08:42,02,07,1, 11.9,1,1, 2.977, 10505.534, 448.085, 52858.198 25/03/29,06:08:42,03,07,1, 11.9,1,1, 2.977, 10505.527, 448.067, 52858.204 25/03/29,06:08:42,04,07,1, 11.9,1,1, 2.977, 10505.532, 448.087, 52858.224 25/03/29,06:08:42,05,07,1, 11.9,1,1, 2.977, 10505.531, 448.094, 52858.204 25/03/29,06:08:42,06,07,1, 11.9,1,1, 2.977, 10505.505, 448.082, 52858.181 25/03/29,06:08:42,07,07,1, 11.9,1,1, 2.977, 10505.525, 448.063, 52858.210 25/03/29,06:08:42,08,07,1, 11.9,1,1, 2.977, 10505.482, 448.025, 52858.142 25/03/29,06:08:42,09,07,1, 11.9,1,1, 2.977, 10505.495, 448.034, 52858.140 25/03/29,06:08:42,10,07,1, 11.9,1,1, 2.977, 10505.495, 447.991, 52858.091 25/03/29,06:08:42,11,07,1, 11.9,1,1, 2.977, 10505.504, 447.998, 52858.106 25/03/29,06:08:42,12,07,1, 11.9,1,1, 2.977, 10505.469, 447.983, 52858.147 25/03/29,06:08:42,13,07,1, 11.9,1,1, 2.977, 10505.457, 447.976, 52858.141 25/03/29,06:08:42,14,07,1, 11.9,1,1, 2.977, 10505.470, 447.974, 52858.137 25/03/29,06:08:42,15,07,1, 11.9,1,1, 2.977, 10505.457, 447.959, 52858.105 25/03/29,06:08:42,16,07,1, 11.9,1,1, 2.977, 10505.428, 447.954, 52858.088 25/03/29,06:08:42,17,07,1, 11.9,1,1, 2.977, 10505.467, 447.954, 52858.124 25/03/29,06:08:42,18,07,1, 11.9,1,1, 2.977, 10505.448, 447.981, 52858.154 25/03/29,06:08:42,19,07,1, 11.9,1,1, 2.977, 10505.425, 447.953, 52858.130 25/03/29,06:08:43,00,07,1, 11.9,1,1, 2.986, 10505.422, 447.953, 52858.130 25/03/29,06:08:43,01,07,1, 11.9,1,1, 2.986, 10505.451, 447.923, 52858.145 25/03/29,06:08:43,02,07,1, 11.9,1,1, 2.986, 10505.452, 447.913, 52858.089 25/03/29,06:08:43,03,07,1, 11.9,1,1, 2.986, 10505.423, 447.928, 52858.050 25/03/29,06:08:43,04,07,1, 11.9,1,1, 2.986, 10505.425, 447.909, 52858.146 25/03/29,06:08:43,05,07,1, 11.9,1,1, 2.986, 10505.424, 447.886, 52858.106 25/03/29,06:08:43,06,07,1, 11.9,1,1, 2.986, 10505.413, 447.909, 52858.116 25/03/29,06:08:43,07,07,1, 11.9,1,1, 2.986, 10505.415, 447.856, 52858.060 25/03/29,06:08:43,08,07,1, 11.9,1,1, 2.986, 10505.418, 447.870, 52858.026 25/03/29,06:08:43,09,07,1, 11.9,1,1, 2.986, 10505.402, 447.862, 52858.089 25/03/29,06:08:43,10,07,1, 11.9,1,1, 2.986, 10505.384, 447.869, 52858.078 25/03/29,06:08:43,11,07,1, 11.9,1,1, 2.986, 10505.385, 447.853, 52858.004 25/03/29,06:08:43,12,07,1, 11.9,1,1, 2.986, 10505.372, 447.814, 52858.045 25/03/29,06:08:43,13,07,1, 11.9,1,1, 2.986, 10505.358, 447.843, 52858.101 25/03/29,06:08:43,14,07,1, 11.9,1,1, 2.986, 10505.361, 447.811, 52858.087 25/03/29,06:08:43,15,07,1, 11.9,1,1, 2.986, 10505.357, 447.826, 52858.079 25/03/29,06:08:43,16,07,1, 11.9,1,1, 2.986, 10505.373, 447.791, 52858.090 25/03/29,06:08:43,17,07,1, 11.9,1,1, 2.986, 10505.365, 447.770, 52858.122 25/03/29,06:08:43,18,07,1, 11.9,1,1, 2.986, 10505.364, 447.775, 52858.080 25/03/29,06:08:43,19,07,1, 11.9,1,1, 2.986, 10505.333, 447.768, 52858.099 25/03/29,06:08:44,00,07,1, 11.9,1,1, 2.983, 10505.331, 447.768, 52858.099 25/03/29,06:08:44,01,07,1, 11.9,1,1, 2.983, 10505.361, 447.725, 52858.022 25/03/29,06:08:44,02,07,1, 11.9,1,1, 2.983, 10505.333, 447.730, 52858.004 25/03/29,06:08:44,03,07,1, 11.9,1,1, 2.983, 10505.323, 447.732, 52858.038 25/03/29,06:08:44,04,07,1, 11.9,1,1, 2.983, 10505.362, 447.713, 52858.048 25/03/29,06:08:44,05,07,1, 11.9,1,1, 2.983, 10505.338, 447.698, 52858.057 25/03/29,06:08:44,06,07,1, 11.9,1,1, 2.983, 10505.314, 447.685, 52858.080 25/03/29,06:08:44,07,07,1, 11.9,1,1, 2.983, 10505.319, 447.683, 52857.987 25/03/29,06:08:44,08,07,1, 11.9,1,1, 2.983, 10505.286, 447.659, 52858.046 25/03/29,06:08:44,09,07,1, 11.9,1,1, 2.983, 10505.287, 447.673, 52858.011 25/03/29,06:08:44,10,07,1, 11.9,1,1, 2.983, 10505.285, 447.642, 52858.011 25/03/29,06:08:44,11,07,1, 11.9,1,1, 2.983, 10505.274, 447.623, 52858.063 25/03/29,06:08:44,12,07,1, 11.9,1,1, 2.983, 10505.288, 447.640, 52858.029 25/03/29,06:08:44,13,07,1, 11.9,1,1, 2.983, 10505.277, 447.587, 52857.964 25/03/29,06:08:44,14,07,1, 11.9,1,1, 2.983, 10505.283, 447.610, 52858.048 25/03/29,06:08:44,15,07,1, 11.9,1,1, 2.983, 10505.263, 447.610, 52858.014 25/03/29,06:08:44,16,07,1, 11.9,1,1, 2.983, 10505.267, 447.565, 52858.015 25/03/29,06:08:44,17,07,1, 11.9,1,1, 2.983, 10505.262, 447.546, 52857.996 25/03/29,06:08:44,18,07,1, 11.9,1,1, 2.983, 10505.257, 447.575, 52858.023 25/03/29,06:08:44,19,07,1, 11.9,1,1, 2.983, 10505.261, 447.527, 52858.023 25/03/29,06:08:45,00,07,1, 11.9,1,1, 2.987, 10505.255, 447.527, 52858.023 25/03/29,06:08:45,01,07,1, 11.9,1,1, 2.987, 10505.245, 447.515, 52858.054 25/03/29,06:08:45,02,07,1, 11.9,1,1, 2.987, 10505.235, 447.481, 52858.003 25/03/29,06:08:45,03,07,1, 11.9,1,1, 2.987, 10505.218, 447.474, 52857.990 25/03/29,06:08:45,04,07,1, 11.9,1,1, 2.987, 10505.240, 447.455, 52857.927 25/03/29,06:08:45,05,07,1, 11.9,1,1, 2.987, 10505.212, 447.451, 52858.030 25/03/29,06:08:45,06,07,1, 11.9,1,1, 2.987, 10505.225, 447.437, 52857.952 25/03/29,06:08:45,07,07,1, 11.9,1,1, 2.987, 10505.218, 447.411, 52858.005 25/03/29,06:08:45,08,07,1, 11.9,1,1, 2.987, 10505.207, 447.388, 52857.960 25/03/29,06:08:45,09,07,1, 11.9,1,1, 2.987, 10505.209, 447.372, 52857.951 25/03/29,06:08:45,10,07,1, 11.9,1,1, 2.987, 10505.183, 447.363, 52857.980 25/03/29,06:08:45,11,07,1, 11.9,1,1, 2.987, 10505.178, 447.358, 52857.913 25/03/29,06:08:45,12,07,1, 11.9,1,1, 2.987, 10505.174, 447.332, 52857.991 25/03/29,06:08:45,13,07,1, 11.9,1,1, 2.987, 10505.178, 447.313, 52857.960 25/03/29,06:08:45,14,07,1, 11.9,1,1, 2.987, 10505.171, 447.309, 52857.926 25/03/29,06:08:45,15,07,1, 11.9,1,1, 2.987, 10505.142, 447.292, 52857.943 25/03/29,06:08:45,16,07,1, 11.9,1,1, 2.987, 10505.158, 447.285, 52857.919 25/03/29,06:08:45,17,07,1, 11.9,1,1, 2.987, 10505.141, 447.282, 52857.884 25/03/29,06:08:45,18,07,1, 11.9,1,1, 2.987, 10505.128, 447.241, 52857.964 25/03/29,06:08:45,19,07,1, 11.9,1,1, 2.987, 10505.146, 447.221, 52857.886 25/03/29,06:08:46,00,07,1, 11.9,1,1, 2.986, 10505.139, 447.221, 52857.886 25/03/29,06:08:46,01,07,1, 11.9,1,1, 2.986, 10505.054, 447.227, 52858.004 25/03/29,06:08:46,02,07,1, 11.9,1,1, 2.986, 10505.060, 447.200, 52857.887 25/03/29,06:08:46,03,07,1, 11.9,1,1, 2.986, 10505.070, 447.186, 52857.923 25/03/29,06:08:46,04,07,1, 11.9,1,1, 2.986, 10505.087, 447.179, 52857.886 25/03/29,06:08:46,05,07,1, 11.9,1,1, 2.986, 10505.089, 447.170, 52858.005 25/03/29,06:08:46,06,07,1, 11.9,1,1, 2.986, 10505.059, 447.139, 52857.877 25/03/29,06:08:46,07,07,1, 11.9,1,1, 2.986, 10505.067, 447.132, 52857.927 25/03/29,06:08:46,08,07,1, 11.9,1,1, 2.986, 10505.085, 447.096, 52857.869 25/03/29,06:08:46,09,07,1, 11.9,1,1, 2.986, 10505.061, 447.100, 52857.827 25/03/29,06:08:46,10,07,1, 11.9,1,1, 2.986, 10505.063, 447.071, 52857.891 25/03/29,06:08:46,11,07,1, 11.9,1,1, 2.986, 10505.039, 447.057, 52857.895 25/03/29,06:08:46,12,07,1, 11.9,1,1, 2.986, 10505.054, 447.057, 52857.880 25/03/29,06:08:46,13,07,1, 11.9,1,1, 2.986, 10505.032, 447.033, 52857.895 25/03/29,06:08:46,14,07,1, 11.9,1,1, 2.986, 10505.028, 447.026, 52857.888 25/03/29,06:08:46,15,07,1, 11.9,1,1, 2.986, 10505.008, 447.016, 52857.839 25/03/29,06:08:46,16,07,1, 11.9,1,1, 2.986, 10505.019, 446.979, 52857.849 25/03/29,06:08:46,17,07,1, 11.9,1,1, 2.986, 10505.021, 446.988, 52857.830 25/03/29,06:08:46,18,07,1, 11.9,1,1, 2.986, 10505.019, 446.955, 52857.787 25/03/29,06:08:46,19,07,1, 11.9,1,1, 2.986, 10505.018, 446.949, 52857.850 25/03/29,06:08:47,00,07,1, 12.0,1,1, 2.986, 10505.013, 446.949, 52857.850 25/03/29,06:08:47,01,07,1, 12.0,1,1, 2.986, 10504.977, 446.911, 52857.795 25/03/29,06:08:47,02,07,1, 12.0,1,1, 2.986, 10505.010, 446.927, 52857.856 25/03/29,06:08:47,03,07,1, 12.0,1,1, 2.986, 10505.002, 446.916, 52857.817 25/03/29,06:08:47,04,07,1, 12.0,1,1, 2.986, 10504.991, 446.881, 52857.788 25/03/29,06:08:47,05,07,1, 12.0,1,1, 2.986, 10504.974, 446.856, 52857.825 25/03/29,06:08:47,06,07,1, 12.0,1,1, 2.986, 10504.981, 446.856, 52857.727 25/03/29,06:08:47,07,07,1, 12.0,1,1, 2.986, 10504.971, 446.846, 52857.738 25/03/29,06:08:47,08,07,1, 12.0,1,1, 2.986, 10504.955, 446.823, 52857.733 25/03/29,06:08:47,09,07,1, 12.0,1,1, 2.986, 10504.960, 446.829, 52857.853 25/03/29,06:08:47,10,07,1, 12.0,1,1, 2.986, 10504.951, 446.797, 52857.746 25/03/29,06:08:47,11,07,1, 12.0,1,1, 2.986, 10504.941, 446.766, 52857.805 25/03/29,06:08:47,12,07,1, 12.0,1,1, 2.986, 10504.971, 446.758, 52857.818 25/03/29,06:08:47,13,07,1, 12.0,1,1, 2.986, 10504.982, 446.744, 52857.774 25/03/29,06:08:47,14,07,1, 12.0,1,1, 2.986, 10504.935, 446.746, 52857.745 25/03/29,06:08:47,15,07,1, 12.0,1,1, 2.986, 10504.968, 446.746, 52857.788 25/03/29,06:08:47,16,07,1, 12.0,1,1, 2.986, 10504.937, 446.716, 52857.726 25/03/29,06:08:47,17,07,1, 12.0,1,1, 2.986, 10504.933, 446.705, 52857.715 25/03/29,06:08:47,18,07,1, 12.0,1,1, 2.986, 10504.944, 446.678, 52857.733 25/03/29,06:08:47,19,07,1, 12.0,1,1, 2.986, 10504.958, 446.664, 52857.735 25/03/29,06:08:48,00,07,1, 11.9,1,1, 2.979, 10504.955, 446.664, 52857.735 25/03/29,06:08:48,01,07,1, 11.9,1,1, 2.979, 10504.939, 446.610, 52857.777 25/03/29,06:08:48,02,07,1, 11.9,1,1, 2.979, 10504.918, 446.603, 52857.759 25/03/29,06:08:48,03,07,1, 11.9,1,1, 2.979, 10504.900, 446.621, 52857.767 25/03/29,06:08:48,04,07,1, 11.9,1,1, 2.979, 10504.920, 446.582, 52857.746 25/03/29,06:08:48,05,07,1, 11.9,1,1, 2.979, 10504.903, 446.547, 52857.753 25/03/29,06:08:48,06,07,1, 11.9,1,1, 2.979, 10504.908, 446.553, 52857.747 25/03/29,06:08:48,07,07,1, 11.9,1,1, 2.979, 10504.916, 446.558, 52857.771 25/03/29,06:08:48,08,07,1, 11.9,1,1, 2.979, 10504.911, 446.537, 52857.757 25/03/29,06:08:48,09,07,1, 11.9,1,1, 2.979, 10504.900, 446.521, 52857.719 25/03/29,06:08:48,10,07,1, 11.9,1,1, 2.979, 10504.902, 446.511, 52857.751 25/03/29,06:08:48,11,07,1, 11.9,1,1, 2.979, 10504.912, 446.470, 52857.731 25/03/29,06:08:48,12,07,1, 11.9,1,1, 2.979, 10504.910, 446.461, 52857.698 25/03/29,06:08:48,13,07,1, 11.9,1,1, 2.979, 10504.906, 446.463, 52857.719 25/03/29,06:08:48,14,07,1, 11.9,1,1, 2.979, 10504.911, 446.434, 52857.738 25/03/29,06:08:48,15,07,1, 11.9,1,1, 2.979, 10504.906, 446.424, 52857.693 25/03/29,06:08:48,16,07,1, 11.9,1,1, 2.979, 10504.896, 446.405, 52857.718 25/03/29,06:08:48,17,07,1, 11.9,1,1, 2.979, 10504.885, 446.373, 52857.713 25/03/29,06:08:48,18,07,1, 11.9,1,1, 2.979, 10504.898, 446.386, 52857.667 25/03/29,06:08:48,19,07,1, 11.9,1,1, 2.979, 10504.894, 446.353, 52857.689 25/03/29,06:08:49,00,06,1, 11.8,1,1, 2.983, 10504.888, 446.353, 52857.689 25/03/29,06:08:49,01,06,1, 11.8,1,1, 2.983, 10504.895, 446.324, 52857.647 25/03/29,06:08:49,02,06,1, 11.8,1,1, 2.983, 10504.882, 446.308, 52857.672 25/03/29,06:08:49,03,06,1, 11.8,1,1, 2.983, 10504.905, 446.315, 52857.642 25/03/29,06:08:49,04,06,1, 11.8,1,1, 2.983, 10504.890, 446.289, 52857.681 25/03/29,06:08:49,05,06,1, 11.8,1,1, 2.983, 10504.895, 446.263, 52857.690 25/03/29,06:08:49,06,06,1, 11.8,1,1, 2.983, 10504.881, 446.233, 52857.647 25/03/29,06:08:49,07,06,1, 11.8,1,1, 2.983, 10504.888, 446.210, 52857.631 25/03/29,06:08:49,08,06,1, 11.8,1,1, 2.983, 10504.880, 446.218, 52857.679 25/03/29,06:08:49,09,06,1, 11.8,1,1, 2.983, 10504.878, 446.190, 52857.692 25/03/29,06:08:49,10,06,1, 11.8,1,1, 2.983, 10504.862, 446.187, 52857.685 25/03/29,06:08:49,11,06,1, 11.8,1,1, 2.983, 10504.869, 446.152, 52857.654 25/03/29,06:08:49,12,06,1, 11.8,1,1, 2.983, 10504.858, 446.173, 52857.694 25/03/29,06:08:49,13,06,1, 11.8,1,1, 2.983, 10504.881, 446.145, 52857.659 25/03/29,06:08:49,14,06,1, 11.8,1,1, 2.983, 10504.875, 446.120, 52857.680 25/03/29,06:08:49,15,06,1, 11.8,1,1, 2.983, 10504.876, 446.100, 52857.679 25/03/29,06:08:49,16,06,1, 11.8,1,1, 2.983, 10504.886, 446.069, 52857.641 25/03/29,06:08:49,17,06,1, 11.8,1,1, 2.983, 10504.890, 446.069, 52857.658 25/03/29,06:08:49,18,06,1, 11.8,1,1, 2.983, 10504.870, 446.054, 52857.634 25/03/29,06:08:49,19,06,1, 11.8,1,1, 2.983, 10504.857, 446.041, 52857.651 25/03/29,06:08:50,00,07,1, 11.9,1,1, 2.979, 10504.855, 446.041, 52857.651 25/03/29,06:08:50,01,07,1, 11.9,1,1, 2.979, 10504.860, 446.009, 52857.570 25/03/29,06:08:50,02,07,1, 11.9,1,1, 2.979, 10504.839, 445.985, 52857.667 25/03/29,06:08:50,03,07,1, 11.9,1,1, 2.979, 10504.864, 445.943, 52857.611 25/03/29,06:08:50,04,07,1, 11.9,1,1, 2.979, 10504.861, 445.919, 52857.643 25/03/29,06:08:50,05,07,1, 11.9,1,1, 2.979, 10504.869, 445.927, 52857.604 25/03/29,06:08:50,06,07,1, 11.9,1,1, 2.979, 10504.856, 445.909, 52857.648 25/03/29,06:08:50,07,07,1, 11.9,1,1, 2.979, 10504.834, 445.886, 52857.652 25/03/29,06:08:50,08,07,1, 11.9,1,1, 2.979, 10504.867, 445.876, 52857.632 25/03/29,06:08:50,09,07,1, 11.9,1,1, 2.979, 10504.840, 445.844, 52857.611 25/03/29,06:08:50,10,07,1, 11.9,1,1, 2.979, 10504.853, 445.829, 52857.621 25/03/29,06:08:50,11,07,1, 11.9,1,1, 2.979, 10504.863, 445.834, 52857.595 25/03/29,06:08:50,12,07,1, 11.9,1,1, 2.979, 10504.857, 445.799, 52857.625 25/03/29,06:08:50,13,07,1, 11.9,1,1, 2.979, 10504.854, 445.812, 52857.636 25/03/29,06:08:50,14,07,1, 11.9,1,1, 2.979, 10504.872, 445.779, 52857.594 25/03/29,06:08:50,15,07,1, 11.9,1,1, 2.979, 10504.854, 445.774, 52857.587 25/03/29,06:08:50,16,07,1, 11.9,1,1, 2.979, 10504.867, 445.750, 52857.584 25/03/29,06:08:50,17,07,1, 11.9,1,1, 2.979, 10504.864, 445.739, 52857.625 25/03/29,06:08:50,18,07,1, 11.9,1,1, 2.979, 10504.857, 445.725, 52857.619 25/03/29,06:08:50,19,07,1, 11.9,1,1, 2.979, 10504.864, 445.710, 52857.584 25/03/29,06:08:51,00,07,1, 11.9,1,1, 2.987, 10504.863, 445.710, 52857.584 25/03/29,06:08:51,01,07,1, 11.9,1,1, 2.987, 10504.867, 445.650, 52857.555 25/03/29,06:08:51,02,07,1, 11.9,1,1, 2.987, 10504.873, 445.638, 52857.593 25/03/29,06:08:51,03,07,1, 11.9,1,1, 2.987, 10504.894, 445.659, 52857.565 25/03/29,06:08:51,04,07,1, 11.9,1,1, 2.987, 10504.866, 445.627, 52857.567 25/03/29,06:08:51,05,07,1, 11.9,1,1, 2.987, 10504.855, 445.615, 52857.590 25/03/29,06:08:51,06,07,1, 11.9,1,1, 2.987, 10504.877, 445.574, 52857.557 25/03/29,06:08:51,07,07,1, 11.9,1,1, 2.987, 10504.883, 445.550, 52857.599 25/03/29,06:08:51,08,07,1, 11.9,1,1, 2.987, 10504.875, 445.531, 52857.577 25/03/29,06:08:51,09,07,1, 11.9,1,1, 2.987, 10504.916, 445.496, 52857.309 25/03/29,06:08:51,10,07,1, 11.9,1,1, 2.987, 10504.900, 445.522, 52857.454 25/03/29,06:08:51,11,07,1, 11.9,1,1, 2.987, 10504.870, 445.485, 52857.451 25/03/29,06:08:51,12,07,1, 11.9,1,1, 2.987, 10504.899, 445.485, 52857.521 25/03/29,06:08:51,13,07,1, 11.9,1,1, 2.987, 10504.897, 445.459, 52857.518 25/03/29,06:08:51,14,07,1, 11.9,1,1, 2.987, 10504.890, 445.412, 52857.501 25/03/29,06:08:51,15,07,1, 11.9,1,1, 2.987, 10504.893, 445.397, 52857.534 25/03/29,06:08:51,16,07,1, 11.9,1,1, 2.987, 10504.883, 445.393, 52857.553 25/03/29,06:08:51,17,07,1, 11.9,1,1, 2.987, 10504.882, 445.364, 52857.488 25/03/29,06:08:51,18,07,1, 11.9,1,1, 2.987, 10504.868, 445.333, 52857.466 25/03/29,06:08:51,19,07,1, 11.9,1,1, 2.987, 10504.867, 445.347, 52857.513 25/03/29,06:08:52,00,07,1, 11.9,1,1, 2.983, 10504.863, 445.347, 52857.513 25/03/29,06:08:52,01,07,1, 11.9,1,1, 2.983, 10504.889, 445.291, 52857.483 25/03/29,06:08:52,02,07,1, 11.9,1,1, 2.983, 10504.869, 445.277, 52857.522 25/03/29,06:08:52,03,07,1, 11.9,1,1, 2.983, 10504.879, 445.257, 52857.514 25/03/29,06:08:52,04,07,1, 11.9,1,1, 2.983, 10504.872, 445.240, 52857.480 25/03/29,06:08:52,05,07,1, 11.9,1,1, 2.983, 10504.854, 445.218, 52857.491 25/03/29,06:08:52,06,07,1, 11.9,1,1, 2.983, 10504.861, 445.207, 52857.498 25/03/29,06:08:52,07,07,1, 11.9,1,1, 2.983, 10504.862, 445.172, 52857.517 25/03/29,06:08:52,08,07,1, 11.9,1,1, 2.983, 10504.900, 445.169, 52857.424 25/03/29,06:08:52,09,07,1, 11.9,1,1, 2.983, 10504.875, 445.142, 52857.493 25/03/29,06:08:52,10,07,1, 11.9,1,1, 2.983, 10504.865, 445.126, 52857.465 25/03/29,06:08:52,11,07,1, 11.9,1,1, 2.983, 10504.847, 445.129, 52857.481 25/03/29,06:08:52,12,07,1, 11.9,1,1, 2.983, 10504.851, 445.089, 52857.550 25/03/29,06:08:52,13,07,1, 11.9,1,1, 2.983, 10504.860, 445.082, 52857.474 25/03/29,06:08:52,14,07,1, 11.9,1,1, 2.983, 10504.852, 445.065, 52857.431 25/03/29,06:08:52,15,07,1, 11.9,1,1, 2.983, 10504.854, 445.037, 52857.480 25/03/29,06:08:52,16,07,1, 11.9,1,1, 2.983, 10504.858, 445.027, 52857.501 25/03/29,06:08:52,17,07,1, 11.9,1,1, 2.983, 10504.867, 445.025, 52857.502 25/03/29,06:08:52,18,07,1, 11.9,1,1, 2.983, 10504.842, 444.995, 52857.485 25/03/29,06:08:52,19,07,1, 11.9,1,1, 2.983, 10504.873, 444.975, 52857.457 25/03/29,06:08:53,00,08,1, 11.9,1,1, 2.986, 10504.872, 444.975, 52857.457 25/03/29,06:08:53,01,08,1, 11.9,1,1, 2.986, 10504.836, 444.940, 52857.503 25/03/29,06:08:53,02,08,1, 11.9,1,1, 2.986, 10504.852, 444.950, 52857.526 25/03/29,06:08:53,03,08,1, 11.9,1,1, 2.986, 10504.859, 444.938, 52857.451 25/03/29,06:08:53,04,08,1, 11.9,1,1, 2.986, 10504.850, 444.885, 52857.393 25/03/29,06:08:53,05,08,1, 11.9,1,1, 2.986, 10504.858, 444.886, 52857.509 25/03/29,06:08:53,06,08,1, 11.9,1,1, 2.986, 10504.889, 444.876, 52857.418 25/03/29,06:08:53,07,08,1, 11.9,1,1, 2.986, 10504.845, 444.835, 52857.494 25/03/29,06:08:53,08,08,1, 11.9,1,1, 2.986, 10504.828, 444.844, 52857.508 25/03/29,06:08:53,09,08,1, 11.9,1,1, 2.986, 10504.852, 444.802, 52857.486 25/03/29,06:08:53,10,08,1, 11.9,1,1, 2.986, 10504.852, 444.809, 52857.493 25/03/29,06:08:53,11,08,1, 11.9,1,1, 2.986, 10504.863, 444.776, 52857.448 25/03/29,06:08:53,12,08,1, 11.9,1,1, 2.986, 10504.847, 444.773, 52857.451 25/03/29,06:08:53,13,08,1, 11.9,1,1, 2.986, 10504.846, 444.760, 52857.479 25/03/29,06:08:53,14,08,1, 11.9,1,1, 2.986, 10504.838, 444.771, 52857.461 25/03/29,06:08:53,15,08,1, 11.9,1,1, 2.986, 10504.850, 444.747, 52857.476 25/03/29,06:08:53,16,08,1, 11.9,1,1, 2.986, 10504.843, 444.737, 52857.401 25/03/29,06:08:53,17,08,1, 11.9,1,1, 2.986, 10504.853, 444.720, 52857.390 25/03/29,06:08:53,18,08,1, 11.9,1,1, 2.986, 10504.869, 444.702, 52857.433 25/03/29,06:08:53,19,08,1, 11.9,1,1, 2.986, 10504.824, 444.686, 52857.415 25/03/29,06:08:54,00,06,1, 11.9,1,1, 2.985, 10504.822, 444.686, 52857.415 25/03/29,06:08:54,01,06,1, 11.9,1,1, 2.985, 10504.840, 444.638, 52857.481 25/03/29,06:08:54,02,06,1, 11.9,1,1, 2.985, 10504.831, 444.632, 52857.511 25/03/29,06:08:54,03,06,1, 11.9,1,1, 2.985, 10504.817, 444.593, 52857.460 25/03/29,06:08:54,04,06,1, 11.9,1,1, 2.985, 10504.799, 444.587, 52857.356 25/03/29,06:08:54,05,06,1, 11.9,1,1, 2.985, 10504.886, 444.588, 52857.474 25/03/29,06:08:54,06,06,1, 11.9,1,1, 2.985, 10504.840, 444.562, 52857.403 25/03/29,06:08:54,07,06,1, 11.9,1,1, 2.985, 10504.834, 444.538, 52857.474 25/03/29,06:08:54,08,06,1, 11.9,1,1, 2.985, 10504.837, 444.537, 52857.623 25/03/29,06:08:54,09,06,1, 11.9,1,1, 2.985, 10504.814, 444.512, 52857.415 25/03/29,06:08:54,10,06,1, 11.9,1,1, 2.985, 10504.777, 444.489, 52857.463 25/03/29,06:08:54,11,06,1, 11.9,1,1, 2.985, 10504.791, 444.503, 52857.378 25/03/29,06:08:54,12,06,1, 11.9,1,1, 2.985, 10504.787, 444.478, 52857.430 25/03/29,06:08:54,13,06,1, 11.9,1,1, 2.985, 10504.813, 444.460, 52857.482 25/03/29,06:08:54,14,06,1, 11.9,1,1, 2.985, 10504.822, 444.443, 52857.479 25/03/29,06:08:54,15,06,1, 11.9,1,1, 2.985, 10504.804, 444.438, 52857.473 25/03/29,06:08:54,16,06,1, 11.9,1,1, 2.985, 10504.795, 444.409, 52857.412 25/03/29,06:08:54,17,06,1, 11.9,1,1, 2.985, 10504.803, 444.419, 52857.421 25/03/29,06:08:54,18,06,1, 11.9,1,1, 2.985, 10504.802, 444.381, 52857.435 25/03/29,06:08:54,19,06,1, 11.9,1,1, 2.985, 10504.795, 444.389, 52857.519 25/03/29,06:08:55,00,07,1, 11.9,1,1, 2.989, 10504.788, 444.389, 52857.519 25/03/29,06:08:55,01,07,1, 11.9,1,1, 2.989, 10504.782, 444.384, 52857.442 25/03/29,06:08:55,02,07,1, 11.9,1,1, 2.989, 10504.793, 444.346, 52857.455 25/03/29,06:08:55,03,07,1, 11.9,1,1, 2.989, 10504.790, 444.327, 52857.442 25/03/29,06:08:55,04,07,1, 11.9,1,1, 2.989, 10504.785, 444.334, 52857.433 25/03/29,06:08:55,05,07,1, 11.9,1,1, 2.989, 10504.798, 444.339, 52857.449 25/03/29,06:08:55,06,07,1, 11.9,1,1, 2.989, 10504.797, 444.303, 52857.449 25/03/29,06:08:55,07,07,1, 11.9,1,1, 2.989, 10504.822, 444.290, 52857.432 25/03/29,06:08:55,08,07,1, 11.9,1,1, 2.989, 10504.809, 444.273, 52857.455 25/03/29,06:08:55,09,07,1, 11.9,1,1, 2.989, 10504.779, 444.269, 52857.416 25/03/29,06:08:55,10,07,1, 11.9,1,1, 2.989, 10504.810, 444.259, 52857.392 25/03/29,06:08:55,11,07,1, 11.9,1,1, 2.989, 10504.789, 444.236, 52857.460 25/03/29,06:08:55,12,07,1, 11.9,1,1, 2.989, 10504.788, 444.256, 52857.456 25/03/29,06:08:55,13,07,1, 11.9,1,1, 2.989, 10504.772, 444.269, 52857.719 25/03/29,06:08:55,14,07,1, 11.9,1,1, 2.989, 10504.854, 444.206, 52857.307 25/03/29,06:08:55,15,07,1, 11.9,1,1, 2.989, 10504.800, 444.242, 52857.473 25/03/29,06:08:55,16,07,1, 11.9,1,1, 2.989, 10504.856, 444.199, 52857.424 25/03/29,06:08:55,17,07,1, 11.9,1,1, 2.989, 10504.795, 444.219, 52857.517 25/03/29,06:08:55,18,07,1, 11.9,1,1, 2.989, 10504.791, 444.183, 52857.442 25/03/29,06:08:55,19,07,1, 11.9,1,1, 2.989, 10504.797, 444.171, 52857.342 25/03/29,06:08:56,00,07,1, 12.0,1,1, 2.983, 10504.797, 444.171, 52857.342 25/03/29,06:08:56,01,07,1, 12.0,1,1, 2.983, 10504.785, 444.167, 52857.472 25/03/29,06:08:56,02,07,1, 12.0,1,1, 2.983, 10504.760, 444.141, 52857.470 25/03/29,06:08:56,03,07,1, 12.0,1,1, 2.983, 10504.769, 444.126, 52857.438 25/03/29,06:08:56,04,07,1, 12.0,1,1, 2.983, 10504.793, 444.134, 52857.489 25/03/29,06:08:56,05,07,1, 12.0,1,1, 2.983, 10504.791, 444.152, 52857.476 25/03/29,06:08:56,06,07,1, 12.0,1,1, 2.983, 10504.785, 444.127, 52857.459 25/03/29,06:08:56,07,07,1, 12.0,1,1, 2.983, 10504.786, 444.106, 52857.459 25/03/29,06:08:56,08,07,1, 12.0,1,1, 2.983, 10504.823, 444.123, 52857.448 25/03/29,06:08:56,09,07,1, 12.0,1,1, 2.983, 10504.788, 444.115, 52857.470 25/03/29,06:08:56,10,07,1, 12.0,1,1, 2.983, 10504.804, 444.112, 52857.412 25/03/29,06:08:56,11,07,1, 12.0,1,1, 2.983, 10504.815, 444.102, 52857.555 25/03/29,06:08:56,12,07,1, 12.0,1,1, 2.983, 10504.792, 444.102, 52857.503 25/03/29,06:08:56,13,07,1, 12.0,1,1, 2.983, 10504.788, 444.096, 52857.552 25/03/29,06:08:56,14,07,1, 12.0,1,1, 2.983, 10504.792, 444.102, 52857.518 25/03/29,06:08:56,15,07,1, 12.0,1,1, 2.983, 10504.789, 444.081, 52857.503 25/03/29,06:08:56,16,07,1, 12.0,1,1, 2.983, 10504.799, 444.082, 52857.475 25/03/29,06:08:56,17,07,1, 12.0,1,1, 2.983, 10504.810, 444.084, 52857.550 25/03/29,06:08:56,18,07,1, 12.0,1,1, 2.983, 10504.774, 444.061, 52857.479 25/03/29,06:08:56,19,07,1, 12.0,1,1, 2.983, 10504.798, 444.064, 52857.576 25/03/29,06:08:57,00,07,1, 11.9,1,1, 2.979, 10504.797, 444.064, 52857.576 25/03/29,06:08:57,01,07,1, 11.9,1,1, 2.979, 10504.782, 444.057, 52857.552 25/03/29,06:08:57,02,07,1, 11.9,1,1, 2.979, 10504.829, 444.082, 52857.728 25/03/29,06:08:57,03,07,1, 11.9,1,1, 2.979, 10504.799, 444.054, 52857.609 25/03/29,06:08:57,04,07,1, 11.9,1,1, 2.979, 10504.807, 444.054, 52857.638 25/03/29,06:08:57,05,07,1, 11.9,1,1, 2.979, 10504.806, 444.062, 52857.652 25/03/29,06:08:57,06,07,1, 11.9,1,1, 2.979, 10504.759, 444.060, 52857.743 25/03/29,06:08:57,07,07,1, 11.9,1,1, 2.979, 10504.814, 444.048, 52857.677 25/03/29,06:08:57,08,07,1, 11.9,1,1, 2.979, 10504.807, 444.048, 52857.716 25/03/29,06:08:57,09,07,1, 11.9,1,1, 2.979, 10504.812, 444.032, 52857.679 25/03/29,06:08:57,10,07,1, 11.9,1,1, 2.979, 10504.776, 444.063, 52857.765 25/03/29,06:08:57,11,07,1, 11.9,1,1, 2.979, 10504.770, 444.047, 52857.730 25/03/29,06:08:57,12,07,1, 11.9,1,1, 2.979, 10504.780, 444.028, 52857.687 25/03/29,06:08:57,13,07,1, 11.9,1,1, 2.979, 10504.776, 444.048, 52857.775 25/03/29,06:08:57,14,07,1, 11.9,1,1, 2.979, 10504.784, 444.055, 52857.801 25/03/29,06:08:57,15,07,1, 11.9,1,1, 2.979, 10504.771, 444.032, 52857.784 25/03/29,06:08:57,16,07,1, 11.9,1,1, 2.979, 10504.799, 444.022, 52857.777 25/03/29,06:08:57,17,07,1, 11.9,1,1, 2.979, 10504.763, 443.995, 52857.785 25/03/29,06:08:57,18,07,1, 11.9,1,1, 2.979, 10504.767, 444.001, 52857.802 25/03/29,06:08:57,19,07,1, 11.9,1,1, 2.979, 10504.779, 443.993, 52857.730 25/03/29,06:08:58,00,08,1, 11.9,1,1, 2.984, 10504.771, 443.993, 52857.730 25/03/29,06:08:58,01,08,1, 11.9,1,1, 2.984, 10504.768, 444.034, 52857.886 25/03/29,06:08:58,02,08,1, 11.9,1,1, 2.984, 10504.764, 443.987, 52857.769 25/03/29,06:08:58,03,08,1, 11.9,1,1, 2.984, 10504.746, 444.008, 52857.815 25/03/29,06:08:58,04,08,1, 11.9,1,1, 2.984, 10504.755, 443.991, 52857.781 25/03/29,06:08:58,05,08,1, 11.9,1,1, 2.984, 10504.733, 443.987, 52857.887 25/03/29,06:08:58,06,08,1, 11.9,1,1, 2.984, 10504.713, 443.995, 52857.862 25/03/29,06:08:58,07,08,1, 11.9,1,1, 2.984, 10504.743, 444.015, 52857.849 25/03/29,06:08:58,08,08,1, 11.9,1,1, 2.984, 10504.733, 444.011, 52857.804 25/03/29,06:08:58,09,08,1, 11.9,1,1, 2.984, 10504.710, 444.020, 52857.851 25/03/29,06:08:58,10,08,1, 11.9,1,1, 2.984, 10504.738, 443.993, 52857.875 25/03/29,06:08:58,11,08,1, 11.9,1,1, 2.984, 10504.707, 444.007, 52857.778 25/03/29,06:08:58,12,08,1, 11.9,1,1, 2.984, 10504.731, 443.996, 52857.855 25/03/29,06:08:58,13,08,1, 11.9,1,1, 2.984, 10504.709, 443.998, 52857.835 25/03/29,06:08:58,14,08,1, 11.9,1,1, 2.984, 10504.678, 444.008, 52857.855 25/03/29,06:08:58,15,08,1, 11.9,1,1, 2.984, 10504.673, 443.985, 52857.908 25/03/29,06:08:58,16,08,1, 11.9,1,1, 2.984, 10504.680, 443.973, 52857.832 25/03/29,06:08:58,17,08,1, 11.9,1,1, 2.984, 10504.677, 443.986, 52857.929 25/03/29,06:08:58,18,08,1, 11.9,1,1, 2.984, 10504.659, 444.005, 52857.936 25/03/29,06:08:58,19,08,1, 11.9,1,1, 2.984, 10504.671, 443.989, 52857.969 25/03/29,06:08:59,00,07,1, 12.0,1,1, 2.981, 10504.663, 443.989, 52857.969 25/03/29,06:08:59,01,07,1, 12.0,1,1, 2.981, 10504.646, 443.980, 52857.901 25/03/29,06:08:59,02,07,1, 12.0,1,1, 2.981, 10504.652, 443.998, 52857.999 25/03/29,06:08:59,03,07,1, 12.0,1,1, 2.981, 10504.660, 444.016, 52857.925 25/03/29,06:08:59,04,07,1, 12.0,1,1, 2.981, 10504.626, 443.970, 52857.952 25/03/29,06:08:59,05,07,1, 12.0,1,1, 2.981, 10504.609, 443.970, 52857.959 25/03/29,06:08:59,06,07,1, 12.0,1,1, 2.981, 10504.619, 443.984, 52857.949 25/03/29,06:08:59,07,07,1, 12.0,1,1, 2.981, 10504.608, 443.987, 52857.933 25/03/29,06:08:59,08,07,1, 12.0,1,1, 2.981, 10504.598, 444.006, 52858.058 25/03/29,06:08:59,09,07,1, 12.0,1,1, 2.981, 10504.579, 444.016, 52857.984 25/03/29,06:08:59,10,07,1, 12.0,1,1, 2.981, 10504.571, 444.026, 52857.966 25/03/29,06:08:59,11,07,1, 12.0,1,1, 2.981, 10504.559, 444.028, 52857.966 25/03/29,06:08:59,12,07,1, 12.0,1,1, 2.981, 10504.563, 444.036, 52857.977 25/03/29,06:08:59,13,07,1, 12.0,1,1, 2.981, 10504.522, 444.046, 52858.031 25/03/29,06:08:59,14,07,1, 12.0,1,1, 2.981, 10504.556, 444.038, 52857.991 25/03/29,06:08:59,15,07,1, 12.0,1,1, 2.981, 10504.510, 444.045, 52857.989 25/03/29,06:08:59,16,07,1, 12.0,1,1, 2.981, 10504.511, 444.018, 52858.012 25/03/29,06:08:59,17,07,1, 12.0,1,1, 2.981, 10504.486, 444.037, 52858.038 25/03/29,06:08:59,18,07,1, 12.0,1,1, 2.981, 10504.505, 444.044, 52858.079 25/03/29,06:08:59,19,07,1, 12.0,1,1, 2.981, 10504.461, 444.038, 52858.135 25/03/29,06:09:00,00,08,1, 12.0,1,1, 2.978, 10504.454, 444.038, 52858.135 25/03/29,06:09:00,01,08,1, 12.0,1,1, 2.978, 10504.452, 444.042, 52858.081 25/03/29,06:09:00,02,08,1, 12.0,1,1, 2.978, 10504.443, 444.029, 52857.993 25/03/29,06:09:00,03,08,1, 12.0,1,1, 2.978, 10504.427, 444.024, 52858.047 25/03/29,06:09:00,04,08,1, 12.0,1,1, 2.978, 10504.427, 444.021, 52857.987 25/03/29,06:09:00,05,08,1, 12.0,1,1, 2.978, 10504.392, 444.016, 52858.023 25/03/29,06:09:00,06,08,1, 12.0,1,1, 2.978, 10504.387, 444.040, 52858.074 25/03/29,06:09:00,07,08,1, 12.0,1,1, 2.978, 10504.357, 444.031, 52858.053 25/03/29,06:09:00,08,08,1, 12.0,1,1, 2.978, 10504.360, 444.050, 52858.054 25/03/29,06:09:00,09,08,1, 12.0,1,1, 2.978, 10504.349, 444.037, 52857.990 25/03/29,06:09:00,10,08,1, 12.0,1,1, 2.978, 10504.332, 444.034, 52858.002 25/03/29,06:09:00,11,08,1, 12.0,1,1, 2.978, 10504.324, 444.074, 52858.089 25/03/29,06:09:00,12,08,1, 12.0,1,1, 2.978, 10504.313, 444.053, 52858.105 25/03/29,06:09:00,13,08,1, 12.0,1,1, 2.978, 10504.296, 444.072, 52858.054 25/03/29,06:09:00,14,08,1, 12.0,1,1, 2.978, 10504.247, 444.090, 52858.084 25/03/29,06:09:00,15,08,1, 12.0,1,1, 2.978, 10504.266, 444.091, 52858.116 25/03/29,06:09:00,16,08,1, 12.0,1,1, 2.978, 10504.223, 444.095, 52858.154 25/03/29,06:09:00,17,08,1, 12.0,1,1, 2.978, 10504.233, 444.086, 52858.150 25/03/29,06:09:00,18,08,1, 12.0,1,1, 2.978, 10504.180, 444.097, 52858.151 25/03/29,06:09:00,19,08,1, 12.0,1,1, 2.978, 10504.199, 444.121, 52858.178 25/03/29,06:09:01,00,07,1, 12.0,1,1, 2.977, 10504.196, 444.121, 52858.178 25/03/29,06:09:01,01,07,1, 12.0,1,1, 2.977, 10504.143, 444.117, 52858.111 25/03/29,06:09:01,02,07,1, 12.0,1,1, 2.977, 10504.129, 444.122, 52858.220 25/03/29,06:09:01,03,07,1, 12.0,1,1, 2.977, 10504.128, 444.154, 52858.203 25/03/29,06:09:01,04,07,1, 12.0,1,1, 2.977, 10504.083, 444.132, 52858.153 25/03/29,06:09:01,05,07,1, 12.0,1,1, 2.977, 10504.085, 444.139, 52858.176 25/03/29,06:09:01,06,07,1, 12.0,1,1, 2.977, 10504.047, 444.164, 52858.219 25/03/29,06:09:01,07,07,1, 12.0,1,1, 2.977, 10504.045, 444.169, 52858.169 25/03/29,06:09:01,08,07,1, 12.0,1,1, 2.977, 10504.018, 444.187, 52858.278 25/03/29,06:09:01,09,07,1, 12.0,1,1, 2.977, 10504.008, 444.177, 52858.287 25/03/29,06:09:01,10,07,1, 12.0,1,1, 2.977, 10503.983, 444.205, 52858.246 25/03/29,06:09:01,11,07,1, 12.0,1,1, 2.977, 10503.970, 444.208, 52858.252 25/03/29,06:09:01,12,07,1, 12.0,1,1, 2.977, 10503.948, 444.232, 52858.330 25/03/29,06:09:01,13,07,1, 12.0,1,1, 2.977, 10503.942, 444.233, 52858.297 25/03/29,06:09:01,14,07,1, 12.0,1,1, 2.977, 10503.914, 444.266, 52858.333 25/03/29,06:09:01,15,07,1, 12.0,1,1, 2.977, 10503.904, 444.286, 52858.334 25/03/29,06:09:01,16,07,1, 12.0,1,1, 2.977, 10503.889, 444.292, 52858.303 25/03/29,06:09:01,17,07,1, 12.0,1,1, 2.977, 10503.871, 444.280, 52858.296 25/03/29,06:09:01,18,07,1, 12.0,1,1, 2.977, 10503.841, 444.288, 52858.262 25/03/29,06:09:01,19,07,1, 12.0,1,1, 2.977, 10503.840, 444.309, 52858.392 25/03/29,06:09:02,00,07,1, 11.9,1,1, 2.976, 10503.837, 444.309, 52858.392 25/03/29,06:09:02,01,07,1, 11.9,1,1, 2.976, 10503.788, 444.333, 52858.407 25/03/29,06:09:02,02,07,1, 11.9,1,1, 2.976, 10503.786, 444.373, 52858.321 25/03/29,06:09:02,03,07,1, 11.9,1,1, 2.976, 10503.736, 444.362, 52858.414 25/03/29,06:09:02,04,07,1, 11.9,1,1, 2.976, 10503.755, 444.391, 52858.369 25/03/29,06:09:02,05,07,1, 11.9,1,1, 2.976, 10503.720, 444.402, 52858.387 25/03/29,06:09:02,06,07,1, 11.9,1,1, 2.976, 10503.718, 444.406, 52858.404 25/03/29,06:09:02,07,07,1, 11.9,1,1, 2.976, 10503.691, 444.422, 52858.437 25/03/29,06:09:02,08,07,1, 11.9,1,1, 2.976, 10503.676, 444.430, 52858.426 25/03/29,06:09:02,09,07,1, 11.9,1,1, 2.976, 10503.660, 444.456, 52858.484 25/03/29,06:09:02,10,07,1, 11.9,1,1, 2.976, 10503.645, 444.441, 52858.460 25/03/29,06:09:02,11,07,1, 11.9,1,1, 2.976, 10503.640, 444.469, 52858.480 25/03/29,06:09:02,12,07,1, 11.9,1,1, 2.976, 10503.620, 444.478, 52858.446 25/03/29,06:09:02,13,07,1, 11.9,1,1, 2.976, 10503.576, 444.502, 52858.456 25/03/29,06:09:02,14,07,1, 11.9,1,1, 2.976, 10503.589, 444.508, 52858.536 25/03/29,06:09:02,15,07,1, 11.9,1,1, 2.976, 10503.525, 444.509, 52858.531 25/03/29,06:09:02,16,07,1, 11.9,1,1, 2.976, 10503.555, 444.540, 52858.452 25/03/29,06:09:02,17,07,1, 11.9,1,1, 2.976, 10503.496, 444.545, 52858.511 25/03/29,06:09:02,18,07,1, 11.9,1,1, 2.976, 10503.493, 444.589, 52858.568 25/03/29,06:09:02,19,07,1, 11.9,1,1, 2.976, 10503.479, 444.592, 52858.580 25/03/29,06:09:03,00,07,1, 11.9,1,1, 2.987, 10503.478, 444.592, 52858.580 25/03/29,06:09:03,01,07,1, 11.9,1,1, 2.987, 10503.450, 444.619, 52858.525 25/03/29,06:09:03,02,07,1, 11.9,1,1, 2.987, 10503.429, 444.623, 52858.565 25/03/29,06:09:03,03,07,1, 11.9,1,1, 2.987, 10503.409, 444.646, 52858.577 25/03/29,06:09:03,04,07,1, 11.9,1,1, 2.987, 10503.382, 444.671, 52858.615 25/03/29,06:09:03,05,07,1, 11.9,1,1, 2.987, 10503.394, 444.670, 52858.673 25/03/29,06:09:03,06,07,1, 11.9,1,1, 2.987, 10503.369, 444.670, 52858.675 25/03/29,06:09:03,07,07,1, 11.9,1,1, 2.987, 10503.356, 444.708, 52858.664 25/03/29,06:09:03,08,07,1, 11.9,1,1, 2.987, 10503.322, 444.695, 52858.677 25/03/29,06:09:03,09,07,1, 11.9,1,1, 2.987, 10503.320, 444.744, 52858.720 25/03/29,06:09:03,10,07,1, 11.9,1,1, 2.987, 10503.301, 444.771, 52858.685 25/03/29,06:09:03,11,07,1, 11.9,1,1, 2.987, 10503.273, 444.786, 52858.689 25/03/29,06:09:03,12,07,1, 11.9,1,1, 2.987, 10503.266, 444.794, 52858.679 25/03/29,06:09:03,13,07,1, 11.9,1,1, 2.987, 10503.265, 444.816, 52858.738 25/03/29,06:09:03,14,07,1, 11.9,1,1, 2.987, 10503.240, 444.811, 52858.745 25/03/29,06:09:03,15,07,1, 11.9,1,1, 2.987, 10503.202, 444.841, 52858.724 25/03/29,06:09:03,16,07,1, 11.9,1,1, 2.987, 10503.178, 444.864, 52858.802 25/03/29,06:09:03,17,07,1, 11.9,1,1, 2.987, 10503.190, 444.846, 52858.642 25/03/29,06:09:03,18,07,1, 11.9,1,1, 2.987, 10503.154, 444.858, 52858.803 25/03/29,06:09:03,19,07,1, 11.9,1,1, 2.987, 10503.131, 444.919, 52858.825 25/03/29,06:09:04,00,07,1, 11.9,1,1, 2.984, 10503.128, 444.919, 52858.825 25/03/29,06:09:04,01,07,1, 11.9,1,1, 2.984, 10503.084, 444.955, 52858.870 25/03/29,06:09:04,02,07,1, 11.9,1,1, 2.984, 10503.062, 444.962, 52858.792 25/03/29,06:09:04,03,07,1, 11.9,1,1, 2.984, 10503.078, 444.968, 52858.878 25/03/29,06:09:04,04,07,1, 11.9,1,1, 2.984, 10503.064, 445.007, 52858.860 25/03/29,06:09:04,05,07,1, 11.9,1,1, 2.984, 10503.062, 445.004, 52858.814 25/03/29,06:09:04,06,07,1, 11.9,1,1, 2.984, 10503.026, 445.007, 52858.892 25/03/29,06:09:04,07,07,1, 11.9,1,1, 2.984, 10503.010, 445.048, 52858.918 25/03/29,06:09:04,08,07,1, 11.9,1,1, 2.984, 10502.980, 445.020, 52858.916 25/03/29,06:09:04,09,07,1, 11.9,1,1, 2.984, 10502.969, 445.063, 52858.913 25/03/29,06:09:04,10,07,1, 11.9,1,1, 2.984, 10502.958, 445.058, 52858.938 25/03/29,06:09:04,11,07,1, 11.9,1,1, 2.984, 10502.945, 445.096, 52858.901 25/03/29,06:09:04,12,07,1, 11.9,1,1, 2.984, 10502.917, 445.111, 52858.967 25/03/29,06:09:04,13,07,1, 11.9,1,1, 2.984, 10502.880, 445.136, 52859.000 25/03/29,06:09:04,14,07,1, 11.9,1,1, 2.984, 10502.861, 445.173, 52858.980 25/03/29,06:09:04,15,07,1, 11.9,1,1, 2.984, 10502.867, 445.160, 52859.030 25/03/29,06:09:04,16,07,1, 11.9,1,1, 2.984, 10502.817, 445.201, 52859.035 25/03/29,06:09:04,17,07,1, 11.9,1,1, 2.984, 10502.846, 445.201, 52858.985 25/03/29,06:09:04,18,07,1, 11.9,1,1, 2.984, 10502.803, 445.238, 52859.012 25/03/29,06:09:04,19,07,1, 11.9,1,1, 2.984, 10502.790, 445.261, 52858.994 25/03/29,06:09:05,00,07,1, 11.9,1,1, 2.980, 10502.785, 445.261, 52858.994 25/03/29,06:09:05,01,07,1, 11.9,1,1, 2.980, 10502.771, 445.283, 52859.046 25/03/29,06:09:05,02,07,1, 11.9,1,1, 2.980, 10502.739, 445.320, 52859.080 25/03/29,06:09:05,03,07,1, 11.9,1,1, 2.980, 10502.737, 445.335, 52859.106 25/03/29,06:09:05,04,07,1, 11.9,1,1, 2.980, 10502.708, 445.366, 52859.067 25/03/29,06:09:05,05,07,1, 11.9,1,1, 2.980, 10502.695, 445.398, 52859.050 25/03/29,06:09:05,06,07,1, 11.9,1,1, 2.980, 10502.675, 445.411, 52859.148 25/03/29,06:09:05,07,07,1, 11.9,1,1, 2.980, 10502.644, 445.414, 52859.084 25/03/29,06:09:05,08,07,1, 11.9,1,1, 2.980, 10502.662, 445.460, 52859.071 25/03/29,06:09:05,09,07,1, 11.9,1,1, 2.980, 10502.628, 445.470, 52859.188 25/03/29,06:09:05,10,07,1, 11.9,1,1, 2.980, 10502.598, 445.482, 52859.166 25/03/29,06:09:05,11,07,1, 11.9,1,1, 2.980, 10502.585, 445.496, 52859.139 25/03/29,06:09:05,12,07,1, 11.9,1,1, 2.980, 10502.564, 445.511, 52859.169 25/03/29,06:09:05,13,07,1, 11.9,1,1, 2.980, 10502.561, 445.526, 52859.105 25/03/29,06:09:05,14,07,1, 11.9,1,1, 2.980, 10502.557, 445.541, 52859.163 25/03/29,06:09:05,15,07,1, 11.9,1,1, 2.980, 10502.511, 445.588, 52859.257 25/03/29,06:09:05,16,07,1, 11.9,1,1, 2.980, 10502.477, 445.588, 52859.210 25/03/29,06:09:05,17,07,1, 11.9,1,1, 2.980, 10502.497, 445.636, 52859.266 25/03/29,06:09:05,18,07,1, 11.9,1,1, 2.980, 10502.481, 445.663, 52859.269 25/03/29,06:09:05,19,07,1, 11.9,1,1, 2.980, 10502.441, 445.669, 52859.213 25/03/29,06:09:06,00,07,1, 11.9,1,1, 2.983, 10502.435, 445.669, 52859.213 25/03/29,06:09:06,01,07,1, 11.9,1,1, 2.983, 10502.421, 445.687, 52859.269 25/03/29,06:09:06,02,07,1, 11.9,1,1, 2.983, 10502.401, 445.730, 52859.296 25/03/29,06:09:06,03,07,1, 11.9,1,1, 2.983, 10502.377, 445.757, 52859.308 25/03/29,06:09:06,04,07,1, 11.9,1,1, 2.983, 10502.378, 445.754, 52859.262 25/03/29,06:09:06,05,07,1, 11.9,1,1, 2.983, 10502.358, 445.777, 52859.274 25/03/29,06:09:06,06,07,1, 11.9,1,1, 2.983, 10502.343, 445.800, 52859.321 25/03/29,06:09:06,07,07,1, 11.9,1,1, 2.983, 10502.313, 445.814, 52859.306 25/03/29,06:09:06,08,07,1, 11.9,1,1, 2.983, 10502.296, 445.841, 52859.355 25/03/29,06:09:06,09,07,1, 11.9,1,1, 2.983, 10502.274, 445.859, 52859.351 25/03/29,06:09:06,10,07,1, 11.9,1,1, 2.983, 10502.239, 445.887, 52859.345 25/03/29,06:09:06,11,07,1, 11.9,1,1, 2.983, 10502.218, 445.889, 52859.343 25/03/29,06:09:06,12,07,1, 11.9,1,1, 2.983, 10502.223, 445.873, 52859.382 25/03/29,06:09:06,13,07,1, 11.9,1,1, 2.983, 10502.202, 445.941, 52859.410 25/03/29,06:09:06,14,07,1, 11.9,1,1, 2.983, 10502.201, 445.918, 52859.364 25/03/29,06:09:06,15,07,1, 11.9,1,1, 2.983, 10502.143, 445.970, 52859.409 25/03/29,06:09:06,16,07,1, 11.9,1,1, 2.983, 10502.153, 445.984, 52859.484 25/03/29,06:09:06,17,07,1, 11.9,1,1, 2.983, 10502.100, 445.970, 52859.457 25/03/29,06:09:06,18,07,1, 11.9,1,1, 2.983, 10502.107, 446.023, 52859.422 25/03/29,06:09:06,19,07,1, 11.9,1,1, 2.983, 10502.087, 446.026, 52859.489 25/03/29,06:09:07,00,07,1, 11.9,1,1, 2.982, 10502.084, 446.026, 52859.489 25/03/29,06:09:07,01,07,1, 11.9,1,1, 2.982, 10502.059, 446.070, 52859.432 25/03/29,06:09:07,02,07,1, 11.9,1,1, 2.982, 10502.030, 446.066, 52859.432 25/03/29,06:09:07,03,07,1, 11.9,1,1, 2.982, 10501.987, 446.089, 52859.451 25/03/29,06:09:07,04,07,1, 11.9,1,1, 2.982, 10501.991, 446.104, 52859.494 25/03/29,06:09:07,05,07,1, 11.9,1,1, 2.982, 10501.955, 446.133, 52859.547 25/03/29,06:09:07,06,07,1, 11.9,1,1, 2.982, 10501.969, 446.153, 52859.539 25/03/29,06:09:07,07,07,1, 11.9,1,1, 2.982, 10501.934, 446.149, 52859.490 25/03/29,06:09:07,08,07,1, 11.9,1,1, 2.982, 10501.915, 446.152, 52859.529 25/03/29,06:09:07,09,07,1, 11.9,1,1, 2.982, 10501.904, 446.169, 52859.502 25/03/29,06:09:07,10,07,1, 11.9,1,1, 2.982, 10501.857, 446.176, 52859.528 25/03/29,06:09:07,11,07,1, 11.9,1,1, 2.982, 10501.880, 446.187, 52859.459 25/03/29,06:09:07,12,07,1, 11.9,1,1, 2.982, 10501.868, 446.241, 52859.519 25/03/29,06:09:07,13,07,1, 11.9,1,1, 2.982, 10501.829, 446.244, 52859.529 25/03/29,06:09:07,14,07,1, 11.9,1,1, 2.982, 10501.849, 446.241, 52859.596 25/03/29,06:09:07,15,07,1, 11.9,1,1, 2.982, 10501.816, 446.276, 52859.604 25/03/29,06:09:07,16,07,1, 11.9,1,1, 2.982, 10501.810, 446.282, 52859.536 25/03/29,06:09:07,17,07,1, 11.9,1,1, 2.982, 10501.773, 446.313, 52859.618 25/03/29,06:09:07,18,07,1, 11.9,1,1, 2.982, 10501.772, 446.325, 52859.565 25/03/29,06:09:07,19,07,1, 11.9,1,1, 2.982, 10501.746, 446.343, 52859.541 25/03/29,06:09:08,00,07,1, 12.0,1,1, 2.986, 10501.742, 446.343, 52859.541 25/03/29,06:09:08,01,07,1, 12.0,1,1, 2.986, 10501.725, 446.378, 52859.594 25/03/29,06:09:08,02,07,1, 12.0,1,1, 2.986, 10501.719, 446.383, 52859.571 25/03/29,06:09:08,03,07,1, 12.0,1,1, 2.986, 10501.679, 446.378, 52859.611 25/03/29,06:09:08,04,07,1, 12.0,1,1, 2.986, 10501.666, 446.393, 52859.597 25/03/29,06:09:08,05,07,1, 12.0,1,1, 2.986, 10501.659, 446.427, 52859.610 25/03/29,06:09:08,06,07,1, 12.0,1,1, 2.986, 10501.654, 446.450, 52859.590 25/03/29,06:09:08,07,07,1, 12.0,1,1, 2.986, 10501.614, 446.469, 52859.626 25/03/29,06:09:08,08,07,1, 12.0,1,1, 2.986, 10501.623, 446.465, 52859.628 25/03/29,06:09:08,09,07,1, 12.0,1,1, 2.986, 10501.608, 446.487, 52859.600 25/03/29,06:09:08,10,07,1, 12.0,1,1, 2.986, 10501.589, 446.473, 52859.610 25/03/29,06:09:08,11,07,1, 12.0,1,1, 2.986, 10501.569, 446.482, 52859.628 25/03/29,06:09:08,12,07,1, 12.0,1,1, 2.986, 10501.546, 446.493, 52859.597 25/03/29,06:09:08,13,07,1, 12.0,1,1, 2.986, 10501.553, 446.508, 52859.636 25/03/29,06:09:08,14,07,1, 12.0,1,1, 2.986, 10501.511, 446.548, 52859.663 25/03/29,06:09:08,15,07,1, 12.0,1,1, 2.986, 10501.491, 446.524, 52859.671 25/03/29,06:09:08,16,07,1, 12.0,1,1, 2.986, 10501.521, 446.519, 52859.654 25/03/29,06:09:08,17,07,1, 12.0,1,1, 2.986, 10501.467, 446.561, 52859.696 25/03/29,06:09:08,18,07,1, 12.0,1,1, 2.986, 10501.456, 446.578, 52859.693 25/03/29,06:09:08,19,07,1, 12.0,1,1, 2.986, 10501.453, 446.596, 52859.747 25/03/29,06:09:09,00,07,1, 11.9,1,1, 2.977, 10501.450, 446.596, 52859.747 25/03/29,06:09:09,01,07,1, 11.9,1,1, 2.977, 10501.426, 446.599, 52859.643 25/03/29,06:09:09,02,07,1, 11.9,1,1, 2.977, 10501.426, 446.622, 52859.734 25/03/29,06:09:09,03,07,1, 11.9,1,1, 2.977, 10501.400, 446.619, 52859.710 25/03/29,06:09:09,04,07,1, 11.9,1,1, 2.977, 10501.424, 446.615, 52859.663 25/03/29,06:09:09,05,07,1, 11.9,1,1, 2.977, 10501.404, 446.612, 52859.695 25/03/29,06:09:09,06,07,1, 11.9,1,1, 2.977, 10501.382, 446.652, 52859.739 25/03/29,06:09:09,07,07,1, 11.9,1,1, 2.977, 10501.377, 446.640, 52859.682 25/03/29,06:09:09,08,07,1, 11.9,1,1, 2.977, 10501.363, 446.671, 52859.686 25/03/29,06:09:09,09,07,1, 11.9,1,1, 2.977, 10501.349, 446.700, 52859.710 25/03/29,06:09:09,10,07,1, 11.9,1,1, 2.977, 10501.332, 446.686, 52859.712 25/03/29,06:09:09,11,07,1, 11.9,1,1, 2.977, 10501.308, 446.699, 52859.775 25/03/29,06:09:09,12,07,1, 11.9,1,1, 2.977, 10501.312, 446.693, 52859.690 25/03/29,06:09:09,13,07,1, 11.9,1,1, 2.977, 10501.291, 446.736, 52859.862 25/03/29,06:09:09,14,07,1, 11.9,1,1, 2.977, 10501.286, 446.717, 52859.671 25/03/29,06:09:09,15,07,1, 11.9,1,1, 2.977, 10501.271, 446.729, 52859.704 25/03/29,06:09:09,16,07,1, 11.9,1,1, 2.977, 10501.283, 446.745, 52859.728 25/03/29,06:09:09,17,07,1, 11.9,1,1, 2.977, 10501.260, 446.761, 52859.732 25/03/29,06:09:09,18,07,1, 11.9,1,1, 2.977, 10501.243, 446.747, 52859.740 25/03/29,06:09:09,19,07,1, 11.9,1,1, 2.977, 10501.229, 446.717, 52859.704 25/03/29,06:09:10,00,07,1, 11.9,1,1, 2.983, 10501.225, 446.717, 52859.704 25/03/29,06:09:10,01,07,1, 11.9,1,1, 2.983, 10501.227, 446.778, 52859.807 25/03/29,06:09:10,02,07,1, 11.9,1,1, 2.983, 10501.167, 446.791, 52859.717 25/03/29,06:09:10,03,07,1, 11.9,1,1, 2.983, 10501.208, 446.775, 52859.686 25/03/29,06:09:10,04,07,1, 11.9,1,1, 2.983, 10501.183, 446.789, 52859.766 25/03/29,06:09:10,05,07,1, 11.9,1,1, 2.983, 10501.178, 446.791, 52859.749 25/03/29,06:09:10,06,07,1, 11.9,1,1, 2.983, 10501.182, 446.801, 52859.705 25/03/29,06:09:10,07,07,1, 11.9,1,1, 2.983, 10501.156, 446.795, 52859.754 25/03/29,06:09:10,08,07,1, 11.9,1,1, 2.983, 10501.153, 446.796, 52859.684 25/03/29,06:09:10,09,07,1, 11.9,1,1, 2.983, 10501.133, 446.805, 52859.727 25/03/29,06:09:10,10,07,1, 11.9,1,1, 2.983, 10501.106, 446.799, 52859.727 25/03/29,06:09:10,11,07,1, 11.9,1,1, 2.983, 10501.091, 446.815, 52859.779 25/03/29,06:09:10,12,07,1, 11.9,1,1, 2.983, 10501.111, 446.809, 52859.737 25/03/29,06:09:10,13,07,1, 11.9,1,1, 2.983, 10501.096, 446.826, 52859.682 25/03/29,06:09:10,14,07,1, 11.9,1,1, 2.983, 10501.094, 446.805, 52859.684 25/03/29,06:09:10,15,07,1, 11.9,1,1, 2.983, 10501.074, 446.817, 52859.689 25/03/29,06:09:10,16,07,1, 11.9,1,1, 2.983, 10501.043, 446.789, 52859.751 25/03/29,06:09:10,17,07,1, 11.9,1,1, 2.983, 10501.054, 446.820, 52859.762 25/03/29,06:09:10,18,07,1, 11.9,1,1, 2.983, 10501.047, 446.816, 52859.739 25/03/29,06:09:10,19,07,1, 11.9,1,1, 2.983, 10501.024, 446.821, 52859.678 25/03/29,06:09:11,00,07,1, 12.0,1,1, 2.987, 10501.016, 446.821, 52859.678 25/03/29,06:09:11,01,07,1, 12.0,1,1, 2.987, 10501.022, 446.798, 52859.767 25/03/29,06:09:11,02,07,1, 12.0,1,1, 2.987, 10500.997, 446.826, 52859.685 25/03/29,06:09:11,03,07,1, 12.0,1,1, 2.987, 10500.986, 446.820, 52859.768 25/03/29,06:09:11,04,07,1, 12.0,1,1, 2.987, 10500.960, 446.820, 52859.755 25/03/29,06:09:11,05,07,1, 12.0,1,1, 2.987, 10500.981, 446.797, 52859.696 25/03/29,06:09:11,06,07,1, 12.0,1,1, 2.987, 10500.965, 446.804, 52859.731 25/03/29,06:09:11,07,07,1, 12.0,1,1, 2.987, 10500.937, 446.794, 52859.694 25/03/29,06:09:11,08,07,1, 12.0,1,1, 2.987, 10500.914, 446.808, 52859.672 25/03/29,06:09:11,09,07,1, 12.0,1,1, 2.987, 10500.901, 446.812, 52859.645 25/03/29,06:09:11,10,07,1, 12.0,1,1, 2.987, 10500.920, 446.794, 52859.665 25/03/29,06:09:11,11,07,1, 12.0,1,1, 2.987, 10500.893, 446.827, 52859.701 25/03/29,06:09:11,12,07,1, 12.0,1,1, 2.987, 10500.889, 446.815, 52859.749 25/03/29,06:09:11,13,07,1, 12.0,1,1, 2.987, 10500.898, 446.806, 52859.686 25/03/29,06:09:11,14,07,1, 12.0,1,1, 2.987, 10500.859, 446.812, 52859.750 25/03/29,06:09:11,15,07,1, 12.0,1,1, 2.987, 10500.877, 446.804, 52859.668 25/03/29,06:09:11,16,07,1, 12.0,1,1, 2.987, 10500.860, 446.796, 52859.695 25/03/29,06:09:11,17,07,1, 12.0,1,1, 2.987, 10500.867, 446.805, 52859.676 25/03/29,06:09:11,18,07,1, 12.0,1,1, 2.987, 10500.833, 446.823, 52859.634 25/03/29,06:09:11,19,07,1, 12.0,1,1, 2.987, 10500.821, 446.819, 52859.667 25/03/29,06:09:12,00,07,1, 11.9,1,1, 2.977, 10500.816, 446.819, 52859.667 25/03/29,06:09:12,01,07,1, 11.9,1,1, 2.977, 10500.829, 446.796, 52859.692 25/03/29,06:09:12,02,07,1, 11.9,1,1, 2.977, 10500.817, 446.788, 52859.622 25/03/29,06:09:12,03,07,1, 11.9,1,1, 2.977, 10500.792, 446.789, 52859.684 25/03/29,06:09:12,04,07,1, 11.9,1,1, 2.977, 10500.811, 446.777, 52859.642 25/03/29,06:09:12,05,07,1, 11.9,1,1, 2.977, 10500.769, 446.790, 52859.675 25/03/29,06:09:12,06,07,1, 11.9,1,1, 2.977, 10500.772, 446.773, 52859.655 25/03/29,06:09:12,07,07,1, 11.9,1,1, 2.977, 10500.752, 446.784, 52859.623 25/03/29,06:09:12,08,07,1, 11.9,1,1, 2.977, 10500.740, 446.773, 52859.632 25/03/29,06:09:12,09,07,1, 11.9,1,1, 2.977, 10500.742, 446.791, 52859.675 25/03/29,06:09:12,10,07,1, 11.9,1,1, 2.977, 10500.739, 446.794, 52859.695 25/03/29,06:09:12,11,07,1, 11.9,1,1, 2.977, 10500.728, 446.769, 52859.684 25/03/29,06:09:12,12,07,1, 11.9,1,1, 2.977, 10500.726, 446.754, 52859.614 25/03/29,06:09:12,13,07,1, 11.9,1,1, 2.977, 10500.730, 446.765, 52859.691 25/03/29,06:09:12,14,07,1, 11.9,1,1, 2.977, 10500.707, 446.749, 52859.596 25/03/29,06:09:12,15,07,1, 11.9,1,1, 2.977, 10500.688, 446.730, 52859.600 25/03/29,06:09:12,16,07,1, 11.9,1,1, 2.977, 10500.717, 446.731, 52859.590 25/03/29,06:09:12,17,07,1, 11.9,1,1, 2.977, 10500.702, 446.718, 52859.623 25/03/29,06:09:12,18,07,1, 11.9,1,1, 2.977, 10500.673, 446.705, 52859.543 25/03/29,06:09:12,19,07,1, 11.9,1,1, 2.977, 10500.671, 446.715, 52859.636 25/03/29,06:09:13,00,07,1, 11.9,1,1, 2.982, 10500.666, 446.715, 52859.636 25/03/29,06:09:13,01,07,1, 11.9,1,1, 2.982, 10500.665, 446.719, 52859.624 25/03/29,06:09:13,02,07,1, 11.9,1,1, 2.982, 10500.660, 446.703, 52859.543 25/03/29,06:09:13,03,07,1, 11.9,1,1, 2.982, 10500.653, 446.682, 52859.582 25/03/29,06:09:13,04,07,1, 11.9,1,1, 2.982, 10500.628, 446.679, 52859.579 25/03/29,06:09:13,05,07,1, 11.9,1,1, 2.982, 10500.620, 446.652, 52859.505 25/03/29,06:09:13,06,07,1, 11.9,1,1, 2.982, 10500.617, 446.627, 52859.583 25/03/29,06:09:13,07,07,1, 11.9,1,1, 2.982, 10500.613, 446.638, 52859.584 25/03/29,06:09:13,08,07,1, 11.9,1,1, 2.982, 10500.598, 446.649, 52859.543 25/03/29,06:09:13,09,07,1, 11.9,1,1, 2.982, 10500.626, 446.617, 52859.526 25/03/29,06:09:13,10,07,1, 11.9,1,1, 2.982, 10500.593, 446.607, 52859.598 25/03/29,06:09:13,11,07,1, 11.9,1,1, 2.982, 10500.580, 446.622, 52859.507 25/03/29,06:09:13,12,07,1, 11.9,1,1, 2.982, 10500.562, 446.620, 52859.580 25/03/29,06:09:13,13,07,1, 11.9,1,1, 2.982, 10500.582, 446.600, 52859.577 25/03/29,06:09:13,14,07,1, 11.9,1,1, 2.982, 10500.555, 446.596, 52859.602 25/03/29,06:09:13,15,07,1, 11.9,1,1, 2.982, 10500.565, 446.574, 52859.566 25/03/29,06:09:13,16,07,1, 11.9,1,1, 2.982, 10500.527, 446.581, 52859.497 25/03/29,06:09:13,17,07,1, 11.9,1,1, 2.982, 10500.504, 446.569, 52859.541 25/03/29,06:09:13,18,07,1, 11.9,1,1, 2.982, 10500.518, 446.548, 52859.530 25/03/29,06:09:13,19,07,1, 11.9,1,1, 2.982, 10500.484, 446.567, 52859.522 25/03/29,06:09:14,00,07,1, 11.9,1,1, 2.984, 10500.482, 446.567, 52859.522 25/03/29,06:09:14,01,07,1, 11.9,1,1, 2.984, 10500.476, 446.523, 52859.546 25/03/29,06:09:14,02,07,1, 11.9,1,1, 2.984, 10500.484, 446.534, 52859.510 25/03/29,06:09:14,03,07,1, 11.9,1,1, 2.984, 10500.462, 446.521, 52859.512 25/03/29,06:09:14,04,07,1, 11.9,1,1, 2.984, 10500.474, 446.457, 52859.417 25/03/29,06:09:14,05,07,1, 11.9,1,1, 2.984, 10500.460, 446.456, 52859.440 25/03/29,06:09:14,06,07,1, 11.9,1,1, 2.984, 10500.454, 446.466, 52859.396 25/03/29,06:09:14,07,07,1, 11.9,1,1, 2.984, 10500.454, 446.446, 52859.405 25/03/29,06:09:14,08,07,1, 11.9,1,1, 2.984, 10500.427, 446.426, 52859.423 25/03/29,06:09:14,09,07,1, 11.9,1,1, 2.984, 10500.415, 446.411, 52859.396 25/03/29,06:09:14,10,07,1, 11.9,1,1, 2.984, 10500.395, 446.405, 52859.458 25/03/29,06:09:14,11,07,1, 11.9,1,1, 2.984, 10500.407, 446.397, 52859.457 25/03/29,06:09:14,12,07,1, 11.9,1,1, 2.984, 10500.394, 446.402, 52859.456 25/03/29,06:09:14,13,07,1, 11.9,1,1, 2.984, 10500.398, 446.383, 52859.376 25/03/29,06:09:14,14,07,1, 11.9,1,1, 2.984, 10500.391, 446.358, 52859.366 25/03/29,06:09:14,15,07,1, 11.9,1,1, 2.984, 10500.341, 446.353, 52859.342 25/03/29,06:09:14,16,07,1, 11.9,1,1, 2.984, 10500.353, 446.321, 52859.404 25/03/29,06:09:14,17,07,1, 11.9,1,1, 2.984, 10500.338, 446.299, 52859.386 25/03/29,06:09:14,18,07,1, 11.9,1,1, 2.984, 10500.331, 446.297, 52859.393 25/03/29,06:09:14,19,07,1, 11.9,1,1, 2.984, 10500.316, 446.278, 52859.414 25/03/29,06:09:15,00,06,1, 11.9,1,1, 2.986, 10500.315, 446.278, 52859.414 25/03/29,06:09:15,01,06,1, 11.9,1,1, 2.986, 10500.268, 446.248, 52859.295 25/03/29,06:09:15,02,06,1, 11.9,1,1, 2.986, 10500.276, 446.221, 52859.396 25/03/29,06:09:15,03,06,1, 11.9,1,1, 2.986, 10500.273, 446.215, 52859.320 25/03/29,06:09:15,04,06,1, 11.9,1,1, 2.986, 10500.265, 446.215, 52859.350 25/03/29,06:09:15,05,06,1, 11.9,1,1, 2.986, 10500.262, 446.187, 52859.359 25/03/29,06:09:15,06,06,1, 11.9,1,1, 2.986, 10500.251, 446.158, 52859.356 25/03/29,06:09:15,07,06,1, 11.9,1,1, 2.986, 10500.235, 446.143, 52859.279 25/03/29,06:09:15,08,06,1, 11.9,1,1, 2.986, 10500.247, 446.113, 52859.303 25/03/29,06:09:15,09,06,1, 11.9,1,1, 2.986, 10500.232, 446.100, 52859.340 25/03/29,06:09:15,10,06,1, 11.9,1,1, 2.986, 10500.207, 446.084, 52859.310 25/03/29,06:09:15,11,06,1, 11.9,1,1, 2.986, 10500.225, 446.043, 52859.239 25/03/29,06:09:15,12,06,1, 11.9,1,1, 2.986, 10500.207, 446.045, 52859.213 25/03/29,06:09:15,13,06,1, 11.9,1,1, 2.986, 10500.181, 446.026, 52859.291 25/03/29,06:09:15,14,06,1, 11.9,1,1, 2.986, 10500.194, 446.009, 52859.203 25/03/29,06:09:15,15,06,1, 11.9,1,1, 2.986, 10500.185, 445.994, 52859.179 25/03/29,06:09:15,16,06,1, 11.9,1,1, 2.986, 10500.151, 445.970, 52859.209 25/03/29,06:09:15,17,06,1, 11.9,1,1, 2.986, 10500.133, 445.958, 52859.225 25/03/29,06:09:15,18,06,1, 11.9,1,1, 2.986, 10500.150, 445.930, 52859.224 25/03/29,06:09:15,19,06,1, 11.9,1,1, 2.986, 10500.163, 445.929, 52859.222 25/03/29,06:09:16,00,08,1, 11.9,1,1, 2.983, 10500.157, 445.929, 52859.222 25/03/29,06:09:16,01,08,1, 11.9,1,1, 2.983, 10500.144, 445.901, 52859.214 25/03/29,06:09:16,02,08,1, 11.9,1,1, 2.983, 10500.101, 445.891, 52859.211 25/03/29,06:09:16,03,08,1, 11.9,1,1, 2.983, 10500.115, 445.883, 52859.207 25/03/29,06:09:16,04,08,1, 11.9,1,1, 2.983, 10500.085, 445.842, 52859.254 25/03/29,06:09:16,05,08,1, 11.9,1,1, 2.983, 10500.082, 445.817, 52859.141 25/03/29,06:09:16,06,08,1, 11.9,1,1, 2.983, 10500.097, 445.804, 52859.154 25/03/29,06:09:16,07,08,1, 11.9,1,1, 2.983, 10500.045, 445.768, 52859.154 25/03/29,06:09:16,08,08,1, 11.9,1,1, 2.983, 10500.017, 445.794, 52859.180 25/03/29,06:09:16,09,08,1, 11.9,1,1, 2.983, 10500.040, 445.754, 52859.219 25/03/29,06:09:16,10,08,1, 11.9,1,1, 2.983, 10500.020, 445.743, 52859.199 25/03/29,06:09:16,11,08,1, 11.9,1,1, 2.983, 10500.011, 445.705, 52859.135 25/03/29,06:09:16,12,08,1, 11.9,1,1, 2.983, 10500.014, 445.732, 52859.135 25/03/29,06:09:16,13,08,1, 11.9,1,1, 2.983, 10500.016, 445.678, 52858.856 25/03/29,06:09:16,14,08,1, 11.9,1,1, 2.983, 10499.930, 445.684, 52859.140 25/03/29,06:09:16,15,08,1, 11.9,1,1, 2.983, 10499.941, 445.640, 52859.130 25/03/29,06:09:16,16,08,1, 11.9,1,1, 2.983, 10499.951, 445.630, 52859.104 25/03/29,06:09:16,17,08,1, 11.9,1,1, 2.983, 10499.930, 445.608, 52859.112 25/03/29,06:09:16,18,08,1, 11.9,1,1, 2.983, 10499.933, 445.574, 52859.053 25/03/29,06:09:16,19,08,1, 11.9,1,1, 2.983, 10499.907, 445.589, 52859.128 25/03/29,06:09:17,00,08,1, 11.9,1,1, 2.987, 10499.898, 445.589, 52859.128 25/03/29,06:09:17,01,08,1, 11.9,1,1, 2.987, 10499.902, 445.517, 52859.077 25/03/29,06:09:17,02,08,1, 11.9,1,1, 2.987, 10499.873, 445.487, 52859.066 25/03/29,06:09:17,03,08,1, 11.9,1,1, 2.987, 10499.839, 445.460, 52859.030 25/03/29,06:09:17,04,08,1, 11.9,1,1, 2.987, 10499.853, 445.461, 52859.129 25/03/29,06:09:17,05,08,1, 11.9,1,1, 2.987, 10499.839, 445.432, 52859.088 25/03/29,06:09:17,06,08,1, 11.9,1,1, 2.987, 10499.802, 445.436, 52859.082 25/03/29,06:09:17,07,08,1, 11.9,1,1, 2.987, 10499.804, 445.383, 52859.054 25/03/29,06:09:17,08,08,1, 11.9,1,1, 2.987, 10499.793, 445.373, 52859.042 25/03/29,06:09:17,09,08,1, 11.9,1,1, 2.987, 10499.783, 445.339, 52859.065 25/03/29,06:09:17,10,08,1, 11.9,1,1, 2.987, 10499.741, 445.333, 52858.994 25/03/29,06:09:17,11,08,1, 11.9,1,1, 2.987, 10499.724, 445.316, 52858.972 25/03/29,06:09:17,12,08,1, 11.9,1,1, 2.987, 10499.735, 445.291, 52858.985 25/03/29,06:09:17,13,08,1, 11.9,1,1, 2.987, 10499.693, 445.273, 52858.993 25/03/29,06:09:17,14,08,1, 11.9,1,1, 2.987, 10499.683, 445.242, 52858.933 25/03/29,06:09:17,15,08,1, 11.9,1,1, 2.987, 10499.684, 445.241, 52858.959 25/03/29,06:09:17,16,08,1, 11.9,1,1, 2.987, 10499.654, 445.229, 52859.000 25/03/29,06:09:17,17,08,1, 11.9,1,1, 2.987, 10499.653, 445.216, 52858.944 25/03/29,06:09:17,18,08,1, 11.9,1,1, 2.987, 10499.598, 445.192, 52858.995 25/03/29,06:09:17,19,08,1, 11.9,1,1, 2.987, 10499.578, 445.171, 52858.950 25/03/29,06:09:18,00,07,1, 11.9,1,1, 2.986, 10499.573, 445.171, 52858.950 25/03/29,06:09:18,01,07,1, 11.9,1,1, 2.986, 10499.568, 445.104, 52858.873 25/03/29,06:09:18,02,07,1, 11.9,1,1, 2.986, 10499.540, 445.093, 52858.943 25/03/29,06:09:18,03,07,1, 11.9,1,1, 2.986, 10499.502, 445.084, 52858.946 25/03/29,06:09:18,04,07,1, 11.9,1,1, 2.986, 10499.502, 445.074, 52858.913 25/03/29,06:09:18,05,07,1, 11.9,1,1, 2.986, 10499.482, 445.034, 52858.865 25/03/29,06:09:18,06,07,1, 11.9,1,1, 2.986, 10499.482, 445.013, 52858.926 25/03/29,06:09:18,07,07,1, 11.9,1,1, 2.986, 10499.448, 444.998, 52858.899 25/03/29,06:09:18,08,07,1, 11.9,1,1, 2.986, 10499.433, 444.991, 52858.907 25/03/29,06:09:18,09,07,1, 11.9,1,1, 2.986, 10499.417, 444.958, 52858.934 25/03/29,06:09:18,10,07,1, 11.9,1,1, 2.986, 10499.415, 444.939, 52858.850 25/03/29,06:09:18,11,07,1, 11.9,1,1, 2.986, 10499.378, 444.918, 52858.874 25/03/29,06:09:18,12,07,1, 11.9,1,1, 2.986, 10499.340, 444.909, 52858.820 25/03/29,06:09:18,13,07,1, 11.9,1,1, 2.986, 10499.361, 444.894, 52858.862 25/03/29,06:09:18,14,07,1, 11.9,1,1, 2.986, 10499.327, 444.877, 52858.876 25/03/29,06:09:18,15,07,1, 11.9,1,1, 2.986, 10499.314, 444.840, 52858.853 25/03/29,06:09:18,16,07,1, 11.9,1,1, 2.986, 10499.298, 444.821, 52858.835 25/03/29,06:09:18,17,07,1, 11.9,1,1, 2.986, 10499.288, 444.805, 52858.877 25/03/29,06:09:18,18,07,1, 11.9,1,1, 2.986, 10499.244, 444.796, 52858.857 25/03/29,06:09:18,19,07,1, 11.9,1,1, 2.986, 10499.230, 444.752, 52858.807 25/03/29,06:09:19,00,07,1, 11.9,1,1, 2.987, 10499.222, 444.752, 52858.807 25/03/29,06:09:19,01,07,1, 11.9,1,1, 2.987, 10499.181, 444.732, 52858.813 25/03/29,06:09:19,02,07,1, 11.9,1,1, 2.987, 10499.132, 444.711, 52858.749 25/03/29,06:09:19,03,07,1, 11.9,1,1, 2.987, 10499.159, 444.707, 52858.771 25/03/29,06:09:19,04,07,1, 11.9,1,1, 2.987, 10499.146, 444.667, 52858.762 25/03/29,06:09:19,05,07,1, 11.9,1,1, 2.987, 10499.113, 444.650, 52858.799 25/03/29,06:09:19,06,07,1, 11.9,1,1, 2.987, 10499.078, 444.626, 52858.759 25/03/29,06:09:19,07,07,1, 11.9,1,1, 2.987, 10499.070, 444.619, 52858.741 25/03/29,06:09:19,08,07,1, 11.9,1,1, 2.987, 10499.049, 444.603, 52858.747 25/03/29,06:09:19,09,07,1, 11.9,1,1, 2.987, 10498.989, 444.585, 52858.786 25/03/29,06:09:19,10,07,1, 11.9,1,1, 2.987, 10499.003, 444.584, 52858.792 25/03/29,06:09:19,11,07,1, 11.9,1,1, 2.987, 10498.968, 444.577, 52858.792 25/03/29,06:09:19,12,07,1, 11.9,1,1, 2.987, 10498.954, 444.545, 52858.711 25/03/29,06:09:19,13,07,1, 11.9,1,1, 2.987, 10498.933, 444.533, 52858.797 25/03/29,06:09:19,14,07,1, 11.9,1,1, 2.987, 10498.907, 444.548, 52858.763 25/03/29,06:09:19,15,07,1, 11.9,1,1, 2.987, 10498.880, 444.503, 52858.707 25/03/29,06:09:19,16,07,1, 11.9,1,1, 2.987, 10498.865, 444.490, 52858.724 25/03/29,06:09:19,17,07,1, 11.9,1,1, 2.987, 10498.848, 444.485, 52858.700 25/03/29,06:09:19,18,07,1, 11.9,1,1, 2.987, 10498.855, 444.464, 52858.695 25/03/29,06:09:19,19,07,1, 11.9,1,1, 2.987, 10498.788, 444.478, 52858.738 25/03/29,06:09:20,00,07,1, 11.9,1,1, 2.986, 10498.780, 444.478, 52858.738 25/03/29,06:09:20,01,07,1, 11.9,1,1, 2.986, 10498.740, 444.451, 52858.697 25/03/29,06:09:20,02,07,1, 11.9,1,1, 2.986, 10498.692, 444.422, 52858.672 25/03/29,06:09:20,03,07,1, 11.9,1,1, 2.986, 10498.714, 444.425, 52858.726 25/03/29,06:09:20,04,07,1, 11.9,1,1, 2.986, 10498.695, 444.405, 52858.684 25/03/29,06:09:20,05,07,1, 11.9,1,1, 2.986, 10498.688, 444.410, 52858.708 25/03/29,06:09:20,06,07,1, 11.9,1,1, 2.986, 10498.662, 444.371, 52858.741 25/03/29,06:09:20,07,07,1, 11.9,1,1, 2.986, 10498.612, 444.388, 52858.719 25/03/29,06:09:20,08,07,1, 11.9,1,1, 2.986, 10498.608, 444.356, 52858.692 25/03/29,06:09:20,09,07,1, 11.9,1,1, 2.986, 10498.594, 444.330, 52858.668 25/03/29,06:09:20,10,07,1, 11.9,1,1, 2.986, 10498.568, 444.307, 52858.682 25/03/29,06:09:20,11,07,1, 11.9,1,1, 2.986, 10498.547, 444.329, 52858.691 25/03/29,06:09:20,12,07,1, 11.9,1,1, 2.986, 10498.538, 444.278, 52858.617 25/03/29,06:09:20,13,07,1, 11.9,1,1, 2.986, 10498.510, 444.298, 52858.608 25/03/29,06:09:20,14,07,1, 11.9,1,1, 2.986, 10498.487, 444.269, 52858.594 25/03/29,06:09:20,15,07,1, 11.9,1,1, 2.986, 10498.507, 444.264, 52858.693 25/03/29,06:09:20,16,07,1, 11.9,1,1, 2.986, 10498.440, 444.265, 52858.705 25/03/29,06:09:20,17,07,1, 11.9,1,1, 2.986, 10498.424, 444.239, 52858.649 25/03/29,06:09:20,18,07,1, 11.9,1,1, 2.986, 10498.413, 444.227, 52858.667 25/03/29,06:09:20,19,07,1, 11.9,1,1, 2.986, 10498.409, 444.217, 52858.666 25/03/29,06:09:21,00,07,1, 11.9,1,1, 2.986, 10498.405, 444.217, 52858.666 25/03/29,06:09:21,01,07,1, 11.9,1,1, 2.986, 10498.342, 444.200, 52858.704 25/03/29,06:09:21,02,07,1, 11.9,1,1, 2.986, 10498.307, 444.180, 52858.635 25/03/29,06:09:21,03,07,1, 11.9,1,1, 2.986, 10498.312, 444.179, 52858.678 25/03/29,06:09:21,04,07,1, 11.9,1,1, 2.986, 10498.284, 444.189, 52858.634 25/03/29,06:09:21,05,07,1, 11.9,1,1, 2.986, 10498.242, 444.186, 52858.673 25/03/29,06:09:21,06,07,1, 11.9,1,1, 2.986, 10498.241, 444.171, 52858.668 25/03/29,06:09:21,07,07,1, 11.9,1,1, 2.986, 10498.234, 444.173, 52858.693 25/03/29,06:09:21,08,07,1, 11.9,1,1, 2.986, 10498.183, 444.132, 52858.659 25/03/29,06:09:21,09,07,1, 11.9,1,1, 2.986, 10498.202, 444.133, 52858.567 25/03/29,06:09:21,10,07,1, 11.9,1,1, 2.986, 10498.163, 444.137, 52858.577 25/03/29,06:09:21,11,07,1, 11.9,1,1, 2.986, 10498.120, 444.118, 52858.628 25/03/29,06:09:21,12,07,1, 11.9,1,1, 2.986, 10498.097, 444.110, 52858.656 25/03/29,06:09:21,13,07,1, 11.9,1,1, 2.986, 10498.084, 444.103, 52858.537 25/03/29,06:09:21,14,07,1, 11.9,1,1, 2.986, 10498.107, 444.116, 52858.715 25/03/29,06:09:21,15,07,1, 11.9,1,1, 2.986, 10498.021, 444.086, 52858.537 25/03/29,06:09:21,16,07,1, 11.9,1,1, 2.986, 10498.014, 444.087, 52858.628 25/03/29,06:09:21,17,07,1, 11.9,1,1, 2.986, 10497.979, 444.091, 52858.565 25/03/29,06:09:21,18,07,1, 11.9,1,1, 2.986, 10497.969, 444.065, 52858.605 25/03/29,06:09:21,19,07,1, 11.9,1,1, 2.986, 10497.947, 444.050, 52858.605 25/03/29,06:09:22,00,07,1, 11.9,1,1, 2.989, 10497.946, 444.050, 52858.605 25/03/29,06:09:22,01,07,1, 11.9,1,1, 2.989, 10497.943, 444.069, 52858.617 25/03/29,06:09:22,02,07,1, 11.9,1,1, 2.989, 10497.898, 444.050, 52858.587 25/03/29,06:09:22,03,07,1, 11.9,1,1, 2.989, 10497.882, 444.040, 52858.538 25/03/29,06:09:22,04,07,1, 11.9,1,1, 2.989, 10497.855, 444.076, 52858.646 25/03/29,06:09:22,05,07,1, 11.9,1,1, 2.989, 10497.819, 444.041, 52858.555 25/03/29,06:09:22,06,07,1, 11.9,1,1, 2.989, 10497.810, 444.022, 52858.539 25/03/29,06:09:22,07,07,1, 11.9,1,1, 2.989, 10497.793, 444.024, 52858.590 25/03/29,06:09:22,08,07,1, 11.9,1,1, 2.989, 10497.758, 444.014, 52858.573 25/03/29,06:09:22,09,07,1, 11.9,1,1, 2.989, 10497.744, 444.028, 52858.618 25/03/29,06:09:22,10,07,1, 11.9,1,1, 2.989, 10497.733, 444.011, 52858.667 25/03/29,06:09:22,11,07,1, 11.9,1,1, 2.989, 10497.684, 444.022, 52858.606 25/03/29,06:09:22,12,07,1, 11.9,1,1, 2.989, 10497.677, 444.003, 52858.616 25/03/29,06:09:22,13,07,1, 11.9,1,1, 2.989, 10497.661, 444.004, 52858.637 25/03/29,06:09:22,14,07,1, 11.9,1,1, 2.989, 10497.622, 444.019, 52858.630 25/03/29,06:09:22,15,07,1, 11.9,1,1, 2.989, 10497.603, 443.989, 52858.580 25/03/29,06:09:22,16,07,1, 11.9,1,1, 2.989, 10497.599, 443.980, 52858.611 25/03/29,06:09:22,17,07,1, 11.9,1,1, 2.989, 10497.564, 443.975, 52858.652 25/03/29,06:09:22,18,07,1, 11.9,1,1, 2.989, 10497.508, 444.007, 52858.627 25/03/29,06:09:22,19,07,1, 11.9,1,1, 2.989, 10497.537, 443.963, 52858.580 25/03/29,06:09:23,00,07,1, 12.0,1,1, 2.986, 10497.537, 443.963, 52858.580 25/03/29,06:09:23,01,07,1, 12.0,1,1, 2.986, 10497.460, 443.993, 52858.663 25/03/29,06:09:23,02,07,1, 12.0,1,1, 2.986, 10497.459, 443.971, 52858.572 25/03/29,06:09:23,03,07,1, 12.0,1,1, 2.986, 10497.425, 443.981, 52858.568 25/03/29,06:09:23,04,07,1, 12.0,1,1, 2.986, 10497.392, 443.982, 52858.556 25/03/29,06:09:23,05,07,1, 12.0,1,1, 2.986, 10497.406, 443.936, 52858.594 25/03/29,06:09:23,06,07,1, 12.0,1,1, 2.986, 10497.362, 443.955, 52858.611 25/03/29,06:09:23,07,07,1, 12.0,1,1, 2.986, 10497.340, 443.958, 52858.636 25/03/29,06:09:23,08,07,1, 12.0,1,1, 2.986, 10497.301, 443.917, 52858.554 25/03/29,06:09:23,09,07,1, 12.0,1,1, 2.986, 10497.277, 443.945, 52858.616 25/03/29,06:09:23,10,07,1, 12.0,1,1, 2.986, 10497.238, 443.933, 52858.652 25/03/29,06:09:23,11,07,1, 12.0,1,1, 2.986, 10497.226, 443.924, 52858.533 25/03/29,06:09:23,12,07,1, 12.0,1,1, 2.986, 10497.198, 443.924, 52858.604 25/03/29,06:09:23,13,07,1, 12.0,1,1, 2.986, 10497.217, 443.897, 52858.590 25/03/29,06:09:23,14,07,1, 12.0,1,1, 2.986, 10497.169, 443.904, 52858.599 25/03/29,06:09:23,15,07,1, 12.0,1,1, 2.986, 10497.139, 443.926, 52858.580 25/03/29,06:09:23,16,07,1, 12.0,1,1, 2.986, 10497.144, 443.902, 52858.611 25/03/29,06:09:23,17,07,1, 12.0,1,1, 2.986, 10497.095, 443.891, 52858.591 25/03/29,06:09:23,18,07,1, 12.0,1,1, 2.986, 10497.066, 443.891, 52858.611 25/03/29,06:09:23,19,07,1, 12.0,1,1, 2.986, 10497.046, 443.922, 52858.681 25/03/29,06:09:24,00,07,1, 11.9,1,1, 2.980, 10497.044, 443.922, 52858.681 25/03/29,06:09:24,01,07,1, 11.9,1,1, 2.980, 10497.001, 443.900, 52858.616 25/03/29,06:09:24,02,07,1, 11.9,1,1, 2.980, 10496.979, 443.905, 52858.607 25/03/29,06:09:24,03,07,1, 11.9,1,1, 2.980, 10496.976, 443.893, 52858.616 25/03/29,06:09:24,04,07,1, 11.9,1,1, 2.980, 10496.921, 443.939, 52858.623 25/03/29,06:09:24,05,07,1, 11.9,1,1, 2.980, 10496.932, 443.906, 52858.600 25/03/29,06:09:24,06,07,1, 11.9,1,1, 2.980, 10496.882, 443.923, 52858.604 25/03/29,06:09:24,07,07,1, 11.9,1,1, 2.980, 10496.865, 443.941, 52858.674 25/03/29,06:09:24,08,07,1, 11.9,1,1, 2.980, 10496.832, 443.928, 52858.597 25/03/29,06:09:24,09,07,1, 11.9,1,1, 2.980, 10496.807, 443.923, 52858.607 25/03/29,06:09:24,10,07,1, 11.9,1,1, 2.980, 10496.781, 443.930, 52858.660 25/03/29,06:09:24,11,07,1, 11.9,1,1, 2.980, 10496.735, 443.936, 52858.720 25/03/29,06:09:24,12,07,1, 11.9,1,1, 2.980, 10496.737, 443.953, 52858.710 25/03/29,06:09:24,13,07,1, 11.9,1,1, 2.980, 10496.726, 443.958, 52858.616 25/03/29,06:09:24,14,07,1, 11.9,1,1, 2.980, 10496.681, 443.932, 52858.627 25/03/29,06:09:24,15,07,1, 11.9,1,1, 2.980, 10496.677, 443.944, 52858.681 25/03/29,06:09:24,16,07,1, 11.9,1,1, 2.980, 10496.627, 443.939, 52858.632 25/03/29,06:09:24,17,07,1, 11.9,1,1, 2.980, 10496.613, 443.968, 52858.674 25/03/29,06:09:24,18,07,1, 11.9,1,1, 2.980, 10496.599, 443.960, 52858.646 25/03/29,06:09:24,19,07,1, 11.9,1,1, 2.980, 10496.559, 443.964, 52858.717 25/03/29,06:09:25,00,07,1, 11.9,1,1, 2.991, 10496.552, 443.964, 52858.717 25/03/29,06:09:25,01,07,1, 11.9,1,1, 2.991, 10496.485, 443.968, 52858.679 25/03/29,06:09:25,02,07,1, 11.9,1,1, 2.991, 10496.490, 443.964, 52858.841 25/03/29,06:09:25,03,07,1, 11.9,1,1, 2.991, 10496.458, 443.986, 52858.735 25/03/29,06:09:25,04,07,1, 11.9,1,1, 2.991, 10496.434, 443.982, 52858.676 25/03/29,06:09:25,05,07,1, 11.9,1,1, 2.991, 10496.425, 443.985, 52858.711 25/03/29,06:09:25,06,07,1, 11.9,1,1, 2.991, 10496.418, 443.981, 52858.751 25/03/29,06:09:25,07,07,1, 11.9,1,1, 2.991, 10496.389, 444.016, 52858.711 25/03/29,06:09:25,08,07,1, 11.9,1,1, 2.991, 10496.372, 444.005, 52858.611 25/03/29,06:09:25,09,07,1, 11.9,1,1, 2.991, 10496.361, 444.002, 52858.753 25/03/29,06:09:25,10,07,1, 11.9,1,1, 2.991, 10496.308, 444.011, 52858.700 25/03/29,06:09:25,11,07,1, 11.9,1,1, 2.991, 10496.305, 444.008, 52858.646 25/03/29,06:09:25,12,07,1, 11.9,1,1, 2.991, 10496.314, 444.012, 52858.733 25/03/29,06:09:25,13,07,1, 11.9,1,1, 2.991, 10496.267, 444.034, 52858.693 25/03/29,06:09:25,14,07,1, 11.9,1,1, 2.991, 10496.263, 444.018, 52858.705 25/03/29,06:09:25,15,07,1, 11.9,1,1, 2.991, 10496.216, 444.010, 52858.620 25/03/29,06:09:25,16,07,1, 11.9,1,1, 2.991, 10496.197, 444.024, 52858.696 25/03/29,06:09:25,17,07,1, 11.9,1,1, 2.991, 10496.196, 444.047, 52858.699 25/03/29,06:09:25,18,07,1, 11.9,1,1, 2.991, 10496.151, 444.034, 52858.724 25/03/29,06:09:25,19,07,1, 11.9,1,1, 2.991, 10496.149, 444.078, 52858.683 25/03/29,06:09:26,00,07,1, 12.0,1,1, 2.985, 10496.143, 444.078, 52858.683 25/03/29,06:09:26,01,07,1, 12.0,1,1, 2.985, 10496.118, 444.063, 52858.690 25/03/29,06:09:26,02,07,1, 12.0,1,1, 2.985, 10496.088, 444.071, 52858.735 25/03/29,06:09:26,03,07,1, 12.0,1,1, 2.985, 10496.067, 444.097, 52858.738 25/03/29,06:09:26,04,07,1, 12.0,1,1, 2.985, 10496.063, 444.070, 52858.707 25/03/29,06:09:26,05,07,1, 12.0,1,1, 2.985, 10496.010, 444.079, 52858.696 25/03/29,06:09:26,06,07,1, 12.0,1,1, 2.985, 10495.995, 444.109, 52858.691 25/03/29,06:09:26,07,07,1, 12.0,1,1, 2.985, 10496.001, 444.098, 52858.776 25/03/29,06:09:26,08,07,1, 12.0,1,1, 2.985, 10495.992, 444.088, 52858.692 25/03/29,06:09:26,09,07,1, 12.0,1,1, 2.985, 10496.010, 444.096, 52858.686 25/03/29,06:09:26,10,07,1, 12.0,1,1, 2.985, 10495.968, 444.124, 52858.792 25/03/29,06:09:26,11,07,1, 12.0,1,1, 2.985, 10495.945, 444.124, 52858.752 25/03/29,06:09:26,12,07,1, 12.0,1,1, 2.985, 10495.932, 444.145, 52858.822 25/03/29,06:09:26,13,07,1, 12.0,1,1, 2.985, 10495.913, 444.137, 52858.741 25/03/29,06:09:26,14,07,1, 12.0,1,1, 2.985, 10495.896, 444.122, 52858.714 25/03/29,06:09:26,15,07,1, 12.0,1,1, 2.985, 10495.872, 444.164, 52858.679 25/03/29,06:09:26,16,07,1, 12.0,1,1, 2.985, 10495.856, 444.153, 52858.727 25/03/29,06:09:26,17,07,1, 12.0,1,1, 2.985, 10495.836, 444.144, 52858.673 25/03/29,06:09:26,18,07,1, 12.0,1,1, 2.985, 10495.835, 444.162, 52858.692 25/03/29,06:09:26,19,07,1, 12.0,1,1, 2.985, 10495.812, 444.169, 52858.708 25/03/29,06:09:27,00,07,1, 11.9,1,1, 2.979, 10495.809, 444.169, 52858.708 25/03/29,06:09:27,01,07,1, 11.9,1,1, 2.979, 10495.780, 444.174, 52858.767 25/03/29,06:09:27,02,07,1, 11.9,1,1, 2.979, 10495.742, 444.176, 52858.779 25/03/29,06:09:27,03,07,1, 11.9,1,1, 2.979, 10495.724, 444.191, 52858.726 25/03/29,06:09:27,04,07,1, 11.9,1,1, 2.979, 10495.697, 444.189, 52858.762 25/03/29,06:09:27,05,07,1, 11.9,1,1, 2.979, 10495.670, 444.199, 52858.705 25/03/29,06:09:27,06,07,1, 11.9,1,1, 2.979, 10495.633, 444.208, 52858.722 25/03/29,06:09:27,07,07,1, 11.9,1,1, 2.979, 10495.630, 444.211, 52858.709 25/03/29,06:09:27,08,07,1, 11.9,1,1, 2.979, 10495.642, 444.211, 52858.739 25/03/29,06:09:27,09,07,1, 11.9,1,1, 2.979, 10495.587, 444.215, 52858.750 25/03/29,06:09:27,10,07,1, 11.9,1,1, 2.979, 10495.584, 444.222, 52858.785 25/03/29,06:09:27,11,07,1, 11.9,1,1, 2.979, 10495.588, 444.231, 52858.711 25/03/29,06:09:27,12,07,1, 11.9,1,1, 2.979, 10495.569, 444.232, 52858.741 25/03/29,06:09:27,13,07,1, 11.9,1,1, 2.979, 10495.529, 444.249, 52858.724 25/03/29,06:09:27,14,07,1, 11.9,1,1, 2.979, 10495.522, 444.256, 52858.793 25/03/29,06:09:27,15,07,1, 11.9,1,1, 2.979, 10495.483, 444.270, 52858.747 25/03/29,06:09:27,16,07,1, 11.9,1,1, 2.979, 10495.499, 444.275, 52858.778 25/03/29,06:09:27,17,07,1, 11.9,1,1, 2.979, 10495.480, 444.279, 52858.777 25/03/29,06:09:27,18,07,1, 11.9,1,1, 2.979, 10495.437, 444.288, 52858.790 25/03/29,06:09:27,19,07,1, 11.9,1,1, 2.979, 10495.439, 444.279, 52858.806 25/03/29,06:09:28,00,07,1, 12.0,1,1, 2.985, 10495.434, 444.279, 52858.806 25/03/29,06:09:28,01,07,1, 12.0,1,1, 2.985, 10495.418, 444.288, 52858.795 25/03/29,06:09:28,02,07,1, 12.0,1,1, 2.985, 10495.383, 444.298, 52858.772 25/03/29,06:09:28,03,07,1, 12.0,1,1, 2.985, 10495.357, 444.296, 52858.771 25/03/29,06:09:28,04,07,1, 12.0,1,1, 2.985, 10495.344, 444.305, 52858.789 25/03/29,06:09:28,05,07,1, 12.0,1,1, 2.985, 10495.322, 444.325, 52858.721 25/03/29,06:09:28,06,07,1, 12.0,1,1, 2.985, 10495.317, 444.310, 52858.733 25/03/29,06:09:28,07,07,1, 12.0,1,1, 2.985, 10495.289, 444.337, 52858.791 25/03/29,06:09:28,08,07,1, 12.0,1,1, 2.985, 10495.254, 444.331, 52858.827 25/03/29,06:09:28,09,07,1, 12.0,1,1, 2.985, 10495.254, 444.370, 52858.867 25/03/29,06:09:28,10,07,1, 12.0,1,1, 2.985, 10495.214, 444.355, 52858.618 25/03/29,06:09:28,11,07,1, 12.0,1,1, 2.985, 10495.248, 444.351, 52858.904 25/03/29,06:09:28,12,07,1, 12.0,1,1, 2.985, 10495.224, 444.363, 52858.713 25/03/29,06:09:28,13,07,1, 12.0,1,1, 2.985, 10495.185, 444.385, 52858.697 25/03/29,06:09:28,14,07,1, 12.0,1,1, 2.985, 10495.180, 444.430, 52858.861 25/03/29,06:09:28,15,07,1, 12.0,1,1, 2.985, 10495.157, 444.414, 52858.839 25/03/29,06:09:28,16,07,1, 12.0,1,1, 2.985, 10495.133, 444.405, 52858.814 25/03/29,06:09:28,17,07,1, 12.0,1,1, 2.985, 10495.111, 444.423, 52858.901 25/03/29,06:09:28,18,07,1, 12.0,1,1, 2.985, 10495.111, 444.419, 52858.871 25/03/29,06:09:28,19,07,1, 12.0,1,1, 2.985, 10495.097, 444.429, 52858.862 25/03/29,06:09:29,00,08,1, 11.9,1,1, 2.977, 10495.092, 444.429, 52858.862 25/03/29,06:09:29,01,08,1, 11.9,1,1, 2.977, 10495.103, 444.460, 52858.827 25/03/29,06:09:29,02,08,1, 11.9,1,1, 2.977, 10495.061, 444.444, 52858.788 25/03/29,06:09:29,03,08,1, 11.9,1,1, 2.977, 10495.054, 444.464, 52858.827 25/03/29,06:09:29,04,08,1, 11.9,1,1, 2.977, 10495.044, 444.469, 52858.832 25/03/29,06:09:29,05,08,1, 11.9,1,1, 2.977, 10495.003, 444.489, 52858.821 25/03/29,06:09:29,06,08,1, 11.9,1,1, 2.977, 10494.997, 444.506, 52858.781 25/03/29,06:09:29,07,08,1, 11.9,1,1, 2.977, 10494.996, 444.496, 52858.926 25/03/29,06:09:29,08,08,1, 11.9,1,1, 2.977, 10494.958, 444.463, 52858.883 25/03/29,06:09:29,09,08,1, 11.9,1,1, 2.977, 10494.944, 444.486, 52858.829 25/03/29,06:09:29,10,08,1, 11.9,1,1, 2.977, 10494.961, 444.468, 52858.890 25/03/29,06:09:29,11,08,1, 11.9,1,1, 2.977, 10494.931, 444.522, 52858.857 25/03/29,06:09:29,12,08,1, 11.9,1,1, 2.977, 10494.934, 444.528, 52858.869 25/03/29,06:09:29,13,08,1, 11.9,1,1, 2.977, 10494.916, 444.549, 52858.892 25/03/29,06:09:29,14,08,1, 11.9,1,1, 2.977, 10494.891, 444.546, 52858.904 25/03/29,06:09:29,15,08,1, 11.9,1,1, 2.977, 10494.881, 444.553, 52858.867 25/03/29,06:09:29,16,08,1, 11.9,1,1, 2.977, 10494.883, 444.551, 52858.893 25/03/29,06:09:29,17,08,1, 11.9,1,1, 2.977, 10494.866, 444.570, 52858.866 25/03/29,06:09:29,18,08,1, 11.9,1,1, 2.977, 10494.840, 444.589, 52858.896 25/03/29,06:09:29,19,08,1, 11.9,1,1, 2.977, 10494.840, 444.573, 52858.860 25/03/29,06:09:30,00,07,1, 12.0,1,1, 2.983, 10494.833, 444.573, 52858.860 25/03/29,06:09:30,01,07,1, 12.0,1,1, 2.983, 10494.789, 444.624, 52858.920 25/03/29,06:09:30,02,07,1, 12.0,1,1, 2.983, 10494.788, 444.628, 52858.913 25/03/29,06:09:30,03,07,1, 12.0,1,1, 2.983, 10494.823, 444.620, 52858.861 25/03/29,06:09:30,04,07,1, 12.0,1,1, 2.983, 10494.787, 444.637, 52858.883 25/03/29,06:09:30,05,07,1, 12.0,1,1, 2.983, 10494.755, 444.663, 52858.875 25/03/29,06:09:30,06,07,1, 12.0,1,1, 2.983, 10494.768, 444.661, 52858.887 25/03/29,06:09:30,07,07,1, 12.0,1,1, 2.983, 10494.738, 444.675, 52858.902 25/03/29,06:09:30,08,07,1, 12.0,1,1, 2.983, 10494.730, 444.711, 52858.898 25/03/29,06:09:30,09,07,1, 12.0,1,1, 2.983, 10494.733, 444.706, 52858.903 25/03/29,06:09:30,10,07,1, 12.0,1,1, 2.983, 10494.726, 444.705, 52858.886 25/03/29,06:09:30,11,07,1, 12.0,1,1, 2.983, 10494.713, 444.720, 52858.884 25/03/29,06:09:30,12,07,1, 12.0,1,1, 2.983, 10494.705, 444.690, 52858.910 25/03/29,06:09:30,13,07,1, 12.0,1,1, 2.983, 10494.698, 444.712, 52858.902 25/03/29,06:09:30,14,07,1, 12.0,1,1, 2.983, 10494.670, 444.731, 52858.912 25/03/29,06:09:30,15,07,1, 12.0,1,1, 2.983, 10494.646, 444.726, 52858.913 25/03/29,06:09:30,16,07,1, 12.0,1,1, 2.983, 10494.636, 444.743, 52858.943 25/03/29,06:09:30,17,07,1, 12.0,1,1, 2.983, 10494.639, 444.723, 52858.893 25/03/29,06:09:30,18,07,1, 12.0,1,1, 2.983, 10494.623, 444.746, 52858.913 25/03/29,06:09:30,19,07,1, 12.0,1,1, 2.983, 10494.603, 444.754, 52858.910 25/03/29,06:09:31,00,08,1, 11.9,1,1, 2.978, 10494.599, 444.754, 52858.910 25/03/29,06:09:31,01,08,1, 11.9,1,1, 2.978, 10494.594, 444.758, 52858.912 25/03/29,06:09:31,02,08,1, 11.9,1,1, 2.978, 10494.589, 444.782, 52858.910 25/03/29,06:09:31,03,08,1, 11.9,1,1, 2.978, 10494.577, 444.760, 52858.933 25/03/29,06:09:31,04,08,1, 11.9,1,1, 2.978, 10494.582, 444.787, 52858.938 25/03/29,06:09:31,05,08,1, 11.9,1,1, 2.978, 10494.563, 444.775, 52858.947 25/03/29,06:09:31,06,08,1, 11.9,1,1, 2.978, 10494.549, 444.794, 52858.933 25/03/29,06:09:31,07,08,1, 11.9,1,1, 2.978, 10494.567, 444.824, 52859.095 25/03/29,06:09:31,08,08,1, 11.9,1,1, 2.978, 10494.525, 444.827, 52858.869 25/03/29,06:09:31,09,08,1, 11.9,1,1, 2.978, 10494.500, 444.803, 52858.938 25/03/29,06:09:31,10,08,1, 11.9,1,1, 2.978, 10494.520, 444.840, 52858.913 25/03/29,06:09:31,11,08,1, 11.9,1,1, 2.978, 10494.508, 444.809, 52858.936 25/03/29,06:09:31,12,08,1, 11.9,1,1, 2.978, 10494.517, 444.847, 52858.917 25/03/29,06:09:31,13,08,1, 11.9,1,1, 2.978, 10494.511, 444.839, 52858.908 25/03/29,06:09:31,14,08,1, 11.9,1,1, 2.978, 10494.476, 444.845, 52858.940 25/03/29,06:09:31,15,08,1, 11.9,1,1, 2.978, 10494.457, 444.850, 52858.948 25/03/29,06:09:31,16,08,1, 11.9,1,1, 2.978, 10494.465, 444.864, 52858.950 25/03/29,06:09:31,17,08,1, 11.9,1,1, 2.978, 10494.441, 444.884, 52858.906 25/03/29,06:09:31,18,08,1, 11.9,1,1, 2.978, 10494.453, 444.869, 52858.909 25/03/29,06:09:31,19,08,1, 11.9,1,1, 2.978, 10494.433, 444.887, 52858.934 25/03/29,06:09:32,00,07,1, 11.9,1,1, 2.987, 10494.432, 444.887, 52858.934 25/03/29,06:09:32,01,07,1, 11.9,1,1, 2.987, 10494.433, 444.895, 52858.950 25/03/29,06:09:32,02,07,1, 11.9,1,1, 2.987, 10494.409, 444.893, 52858.888 25/03/29,06:09:32,03,07,1, 11.9,1,1, 2.987, 10494.398, 444.896, 52858.916 25/03/29,06:09:32,04,07,1, 11.9,1,1, 2.987, 10494.396, 444.881, 52858.906 25/03/29,06:09:32,05,07,1, 11.9,1,1, 2.987, 10494.386, 444.905, 52858.967 25/03/29,06:09:32,06,07,1, 11.9,1,1, 2.987, 10494.377, 444.916, 52858.918 25/03/29,06:09:32,07,07,1, 11.9,1,1, 2.987, 10494.361, 444.930, 52858.980 25/03/29,06:09:32,08,07,1, 11.9,1,1, 2.987, 10494.384, 444.916, 52858.980 25/03/29,06:09:32,09,07,1, 11.9,1,1, 2.987, 10494.368, 444.927, 52859.032 25/03/29,06:09:32,10,07,1, 11.9,1,1, 2.987, 10494.347, 444.948, 52858.956 25/03/29,06:09:32,11,07,1, 11.9,1,1, 2.987, 10494.344, 444.924, 52858.905 25/03/29,06:09:32,12,07,1, 11.9,1,1, 2.987, 10494.341, 444.941, 52858.923 25/03/29,06:09:32,13,07,1, 11.9,1,1, 2.987, 10494.356, 444.953, 52858.935 25/03/29,06:09:32,14,07,1, 11.9,1,1, 2.987, 10494.315, 444.969, 52858.941 25/03/29,06:09:32,15,07,1, 11.9,1,1, 2.987, 10494.329, 444.940, 52858.952 25/03/29,06:09:32,16,07,1, 11.9,1,1, 2.987, 10494.307, 444.966, 52858.905 25/03/29,06:09:32,17,07,1, 11.9,1,1, 2.987, 10494.306, 444.955, 52859.001 25/03/29,06:09:32,18,07,1, 11.9,1,1, 2.987, 10494.296, 444.989, 52858.908 25/03/29,06:09:32,19,07,1, 11.9,1,1, 2.987, 10494.314, 444.984, 52858.965 25/03/29,06:09:33,00,08,1, 11.9,1,1, 2.982, 10494.307, 444.984, 52858.965 25/03/29,06:09:33,01,08,1, 11.9,1,1, 2.982, 10494.274, 444.995, 52858.957 25/03/29,06:09:33,02,08,1, 11.9,1,1, 2.982, 10494.312, 444.966, 52858.880 25/03/29,06:09:33,03,08,1, 11.9,1,1, 2.982, 10494.280, 444.987, 52858.962 25/03/29,06:09:33,04,08,1, 11.9,1,1, 2.982, 10494.276, 444.962, 52858.957 25/03/29,06:09:33,05,08,1, 11.9,1,1, 2.982, 10494.275, 444.994, 52858.909 25/03/29,06:09:33,06,08,1, 11.9,1,1, 2.982, 10494.272, 444.996, 52858.953 25/03/29,06:09:33,07,08,1, 11.9,1,1, 2.982, 10494.281, 444.983, 52858.954 25/03/29,06:09:33,08,08,1, 11.9,1,1, 2.982, 10494.277, 445.015, 52858.904 25/03/29,06:09:33,09,08,1, 11.9,1,1, 2.982, 10494.273, 444.989, 52858.968 25/03/29,06:09:33,10,08,1, 11.9,1,1, 2.982, 10494.262, 445.035, 52858.957 25/03/29,06:09:33,11,08,1, 11.9,1,1, 2.982, 10494.270, 445.030, 52858.927 25/03/29,06:09:33,12,08,1, 11.9,1,1, 2.982, 10494.245, 444.997, 52858.944 25/03/29,06:09:33,13,08,1, 11.9,1,1, 2.982, 10494.224, 445.004, 52858.953 25/03/29,06:09:33,14,08,1, 11.9,1,1, 2.982, 10494.233, 445.025, 52858.977 25/03/29,06:09:33,15,08,1, 11.9,1,1, 2.982, 10494.252, 445.022, 52858.938 25/03/29,06:09:33,16,08,1, 11.9,1,1, 2.982, 10494.243, 445.023, 52858.924 25/03/29,06:09:33,17,08,1, 11.9,1,1, 2.982, 10494.266, 445.019, 52858.895 25/03/29,06:09:33,18,08,1, 11.9,1,1, 2.982, 10494.252, 445.032, 52858.928 25/03/29,06:09:33,19,08,1, 11.9,1,1, 2.982, 10494.246, 445.029, 52858.949 25/03/29,06:09:34,00,08,1, 12.0,1,1, 2.988, 10494.241, 445.029, 52858.949 25/03/29,06:09:34,01,08,1, 12.0,1,1, 2.988, 10494.245, 445.013, 52858.909 25/03/29,06:09:34,02,08,1, 12.0,1,1, 2.988, 10494.263, 445.024, 52858.968 25/03/29,06:09:34,03,08,1, 12.0,1,1, 2.988, 10494.257, 445.027, 52858.976 25/03/29,06:09:34,04,08,1, 12.0,1,1, 2.988, 10494.251, 445.024, 52858.953 25/03/29,06:09:34,05,08,1, 12.0,1,1, 2.988, 10494.253, 445.041, 52858.870 25/03/29,06:09:34,06,08,1, 12.0,1,1, 2.988, 10494.250, 445.013, 52858.915 25/03/29,06:09:34,07,08,1, 12.0,1,1, 2.988, 10494.259, 445.033, 52858.915 25/03/29,06:09:34,08,08,1, 12.0,1,1, 2.988, 10494.265, 445.020, 52858.954 25/03/29,06:09:34,09,08,1, 12.0,1,1, 2.988, 10494.250, 445.036, 52858.941 25/03/29,06:09:34,10,08,1, 12.0,1,1, 2.988, 10494.241, 445.021, 52858.985 25/03/29,06:09:34,11,08,1, 12.0,1,1, 2.988, 10494.276, 445.015, 52858.887 25/03/29,06:09:34,12,08,1, 12.0,1,1, 2.988, 10494.267, 445.038, 52858.890 25/03/29,06:09:34,13,08,1, 12.0,1,1, 2.988, 10494.285, 445.036, 52858.972 25/03/29,06:09:34,14,08,1, 12.0,1,1, 2.988, 10494.249, 445.011, 52858.946 25/03/29,06:09:34,15,08,1, 12.0,1,1, 2.988, 10494.271, 445.024, 52858.938 25/03/29,06:09:34,16,08,1, 12.0,1,1, 2.988, 10494.270, 445.014, 52858.981 25/03/29,06:09:34,17,08,1, 12.0,1,1, 2.988, 10494.242, 445.023, 52858.886 25/03/29,06:09:34,18,08,1, 12.0,1,1, 2.988, 10494.266, 445.018, 52858.976 25/03/29,06:09:34,19,08,1, 12.0,1,1, 2.988, 10494.257, 445.020, 52858.895 25/03/29,06:09:35,00,07,1, 11.9,1,1, 2.977, 10494.257, 445.020, 52858.895 25/03/29,06:09:35,01,07,1, 11.9,1,1, 2.977, 10494.273, 445.009, 52858.946 25/03/29,06:09:35,02,07,1, 11.9,1,1, 2.977, 10494.258, 444.989, 52858.915 25/03/29,06:09:35,03,07,1, 11.9,1,1, 2.977, 10494.264, 445.018, 52858.944 25/03/29,06:09:35,04,07,1, 11.9,1,1, 2.977, 10494.277, 444.988, 52858.873 25/03/29,06:09:35,05,07,1, 11.9,1,1, 2.977, 10494.284, 444.994, 52858.898 25/03/29,06:09:35,06,07,1, 11.9,1,1, 2.977, 10494.250, 445.005, 52858.918 25/03/29,06:09:35,07,07,1, 11.9,1,1, 2.977, 10494.259, 445.008, 52858.935 25/03/29,06:09:35,08,07,1, 11.9,1,1, 2.977, 10494.281, 444.986, 52858.840 25/03/29,06:09:35,09,07,1, 11.9,1,1, 2.977, 10494.277, 445.009, 52858.914 25/03/29,06:09:35,10,07,1, 11.9,1,1, 2.977, 10494.273, 445.023, 52858.873 25/03/29,06:09:35,11,07,1, 11.9,1,1, 2.977, 10494.299, 445.017, 52858.896 25/03/29,06:09:35,12,07,1, 11.9,1,1, 2.977, 10494.293, 444.985, 52858.884 25/03/29,06:09:35,13,07,1, 11.9,1,1, 2.977, 10494.314, 444.996, 52858.870 25/03/29,06:09:35,14,07,1, 11.9,1,1, 2.977, 10494.289, 444.985, 52858.874 25/03/29,06:09:35,15,07,1, 11.9,1,1, 2.977, 10494.294, 444.973, 52858.902 25/03/29,06:09:35,16,07,1, 11.9,1,1, 2.977, 10494.318, 444.991, 52858.954 25/03/29,06:09:35,17,07,1, 11.9,1,1, 2.977, 10494.311, 444.982, 52858.847 25/03/29,06:09:35,18,07,1, 11.9,1,1, 2.977, 10494.336, 444.965, 52858.924 25/03/29,06:09:35,19,07,1, 11.9,1,1, 2.977, 10494.333, 444.966, 52858.797 25/03/29,06:09:36,00,07,1, 12.0,1,1, 2.984, 10494.332, 444.966, 52858.797 25/03/29,06:09:36,01,07,1, 12.0,1,1, 2.984, 10494.324, 444.955, 52858.821 25/03/29,06:09:36,02,07,1, 12.0,1,1, 2.984, 10494.327, 444.958, 52858.905 25/03/29,06:09:36,03,07,1, 12.0,1,1, 2.984, 10494.346, 444.947, 52858.849 25/03/29,06:09:36,04,07,1, 12.0,1,1, 2.984, 10494.344, 444.964, 52858.865 25/03/29,06:09:36,05,07,1, 12.0,1,1, 2.984, 10494.360, 444.956, 52858.848 25/03/29,06:09:36,06,07,1, 12.0,1,1, 2.984, 10494.337, 444.944, 52858.798 25/03/29,06:09:36,07,07,1, 12.0,1,1, 2.984, 10494.364, 444.955, 52858.804 25/03/29,06:09:36,08,07,1, 12.0,1,1, 2.984, 10494.357, 444.936, 52858.804 25/03/29,06:09:36,09,07,1, 12.0,1,1, 2.984, 10494.367, 444.951, 52858.848 25/03/29,06:09:36,10,07,1, 12.0,1,1, 2.984, 10494.378, 444.943, 52858.881 25/03/29,06:09:36,11,07,1, 12.0,1,1, 2.984, 10494.357, 444.916, 52858.835 25/03/29,06:09:36,12,07,1, 12.0,1,1, 2.984, 10494.393, 444.930, 52858.880 25/03/29,06:09:36,13,07,1, 12.0,1,1, 2.984, 10494.381, 444.921, 52858.802 25/03/29,06:09:36,14,07,1, 12.0,1,1, 2.984, 10494.367, 444.909, 52858.871 25/03/29,06:09:36,15,07,1, 12.0,1,1, 2.984, 10494.386, 444.924, 52858.862 25/03/29,06:09:36,16,07,1, 12.0,1,1, 2.984, 10494.375, 444.871, 52858.620 25/03/29,06:09:36,17,07,1, 12.0,1,1, 2.984, 10494.401, 444.876, 52858.935 25/03/29,06:09:36,18,07,1, 12.0,1,1, 2.984, 10494.445, 444.909, 52858.785 25/03/29,06:09:36,19,07,1, 12.0,1,1, 2.984, 10494.419, 444.884, 52858.815 25/03/29,06:09:37,00,07,1, 11.9,1,1, 2.980, 10494.416, 444.884, 52858.815 25/03/29,06:09:37,01,07,1, 11.9,1,1, 2.980, 10494.432, 444.856, 52858.809 25/03/29,06:09:37,02,07,1, 11.9,1,1, 2.980, 10494.442, 444.866, 52858.819 25/03/29,06:09:37,03,07,1, 11.9,1,1, 2.980, 10494.453, 444.870, 52858.738 25/03/29,06:09:37,04,07,1, 11.9,1,1, 2.980, 10494.455, 444.861, 52858.772 25/03/29,06:09:37,05,07,1, 11.9,1,1, 2.980, 10494.473, 444.850, 52858.758 25/03/29,06:09:37,06,07,1, 11.9,1,1, 2.980, 10494.493, 444.839, 52858.795 25/03/29,06:09:37,07,07,1, 11.9,1,1, 2.980, 10494.449, 444.838, 52858.772 25/03/29,06:09:37,08,07,1, 11.9,1,1, 2.980, 10494.505, 444.838, 52858.768 25/03/29,06:09:37,09,07,1, 11.9,1,1, 2.980, 10494.488, 444.840, 52858.756 25/03/29,06:09:37,10,07,1, 11.9,1,1, 2.980, 10494.511, 444.812, 52858.610 25/03/29,06:09:37,11,07,1, 11.9,1,1, 2.980, 10494.486, 444.811, 52858.752 25/03/29,06:09:37,12,07,1, 11.9,1,1, 2.980, 10494.503, 444.795, 52858.714 25/03/29,06:09:37,13,07,1, 11.9,1,1, 2.980, 10494.498, 444.804, 52858.722 25/03/29,06:09:37,14,07,1, 11.9,1,1, 2.980, 10494.525, 444.782, 52858.738 25/03/29,06:09:37,15,07,1, 11.9,1,1, 2.980, 10494.541, 444.755, 52858.767 25/03/29,06:09:37,16,07,1, 11.9,1,1, 2.980, 10494.552, 444.763, 52858.752 25/03/29,06:09:37,17,07,1, 11.9,1,1, 2.980, 10494.545, 444.746, 52858.782 25/03/29,06:09:37,18,07,1, 11.9,1,1, 2.980, 10494.599, 444.759, 52858.714 25/03/29,06:09:37,19,07,1, 11.9,1,1, 2.980, 10494.576, 444.760, 52858.777 25/03/29,06:09:38,00,07,1, 11.9,1,1, 2.983, 10494.574, 444.760, 52858.777 25/03/29,06:09:38,01,07,1, 11.9,1,1, 2.983, 10494.577, 444.741, 52858.748 25/03/29,06:09:38,02,07,1, 11.9,1,1, 2.983, 10494.611, 444.747, 52858.771 25/03/29,06:09:38,03,07,1, 11.9,1,1, 2.983, 10494.599, 444.728, 52858.750 25/03/29,06:09:38,04,07,1, 11.9,1,1, 2.983, 10494.633, 444.724, 52858.751 25/03/29,06:09:38,05,07,1, 11.9,1,1, 2.983, 10494.631, 444.705, 52858.745 25/03/29,06:09:38,06,07,1, 11.9,1,1, 2.983, 10494.656, 444.713, 52858.778 25/03/29,06:09:38,07,07,1, 11.9,1,1, 2.983, 10494.666, 444.697, 52858.770 25/03/29,06:09:38,08,07,1, 11.9,1,1, 2.983, 10494.657, 444.704, 52858.723 25/03/29,06:09:38,09,07,1, 11.9,1,1, 2.983, 10494.673, 444.685, 52858.740 25/03/29,06:09:38,10,07,1, 11.9,1,1, 2.983, 10494.682, 444.684, 52858.732 25/03/29,06:09:38,11,07,1, 11.9,1,1, 2.983, 10494.699, 444.674, 52858.741 25/03/29,06:09:38,12,07,1, 11.9,1,1, 2.983, 10494.701, 444.669, 52858.738 25/03/29,06:09:38,13,07,1, 11.9,1,1, 2.983, 10494.693, 444.658, 52858.682 25/03/29,06:09:38,14,07,1, 11.9,1,1, 2.983, 10494.739, 444.637, 52858.752 25/03/29,06:09:38,15,07,1, 11.9,1,1, 2.983, 10494.713, 444.639, 52858.651 25/03/29,06:09:38,16,07,1, 11.9,1,1, 2.983, 10494.757, 444.635, 52858.663 25/03/29,06:09:38,17,07,1, 11.9,1,1, 2.983, 10494.732, 444.636, 52858.693 25/03/29,06:09:38,18,07,1, 11.9,1,1, 2.983, 10494.751, 444.622, 52858.658 25/03/29,06:09:38,19,07,1, 11.9,1,1, 2.983, 10494.767, 444.616, 52858.667 25/03/29,06:09:39,00,07,1, 11.9,1,1, 2.984, 10494.766, 444.616, 52858.667 25/03/29,06:09:39,01,07,1, 11.9,1,1, 2.984, 10494.780, 444.592, 52858.692 25/03/29,06:09:39,02,07,1, 11.9,1,1, 2.984, 10494.799, 444.572, 52858.682 25/03/29,06:09:39,03,07,1, 11.9,1,1, 2.984, 10494.782, 444.577, 52858.681 25/03/29,06:09:39,04,07,1, 11.9,1,1, 2.984, 10494.807, 444.585, 52858.659 25/03/29,06:09:39,05,07,1, 11.9,1,1, 2.984, 10494.828, 444.568, 52858.694 25/03/29,06:09:39,06,07,1, 11.9,1,1, 2.984, 10494.830, 444.572, 52858.676 25/03/29,06:09:39,07,07,1, 11.9,1,1, 2.984, 10494.818, 444.571, 52858.646 25/03/29,06:09:39,08,07,1, 11.9,1,1, 2.984, 10494.832, 444.545, 52858.636 25/03/29,06:09:39,09,07,1, 11.9,1,1, 2.984, 10494.863, 444.523, 52858.599 25/03/29,06:09:39,10,07,1, 11.9,1,1, 2.984, 10494.860, 444.514, 52858.673 25/03/29,06:09:39,11,07,1, 11.9,1,1, 2.984, 10494.900, 444.530, 52858.684 25/03/29,06:09:39,12,07,1, 11.9,1,1, 2.984, 10494.898, 444.515, 52858.648 25/03/29,06:09:39,13,07,1, 11.9,1,1, 2.984, 10494.898, 444.494, 52858.668 25/03/29,06:09:39,14,07,1, 11.9,1,1, 2.984, 10494.906, 444.482, 52858.656 25/03/29,06:09:39,15,07,1, 11.9,1,1, 2.984, 10494.895, 444.475, 52858.640 25/03/29,06:09:39,16,07,1, 11.9,1,1, 2.984, 10494.934, 444.474, 52858.608 25/03/29,06:09:39,17,07,1, 11.9,1,1, 2.984, 10494.945, 444.438, 52858.627 25/03/29,06:09:39,18,07,1, 11.9,1,1, 2.984, 10494.943, 444.445, 52858.643 25/03/29,06:09:39,19,07,1, 11.9,1,1, 2.984, 10494.982, 444.453, 52858.651 25/03/29,06:09:40,00,08,1, 11.9,1,1, 2.984, 10494.975, 444.453, 52858.651 25/03/29,06:09:40,01,08,1, 11.9,1,1, 2.984, 10494.994, 444.418, 52858.586 25/03/29,06:09:40,02,08,1, 11.9,1,1, 2.984, 10494.997, 444.445, 52858.611 25/03/29,06:09:40,03,08,1, 11.9,1,1, 2.984, 10494.989, 444.420, 52858.598 25/03/29,06:09:40,04,08,1, 11.9,1,1, 2.984, 10495.010, 444.379, 52858.572 25/03/29,06:09:40,05,08,1, 11.9,1,1, 2.984, 10495.028, 444.374, 52858.557 25/03/29,06:09:40,06,08,1, 11.9,1,1, 2.984, 10495.029, 444.386, 52858.468 25/03/29,06:09:40,07,08,1, 11.9,1,1, 2.984, 10495.068, 444.357, 52858.507 25/03/29,06:09:40,08,08,1, 11.9,1,1, 2.984, 10495.046, 444.361, 52858.518 25/03/29,06:09:40,09,08,1, 11.9,1,1, 2.984, 10495.048, 444.325, 52858.516 25/03/29,06:09:40,10,08,1, 11.9,1,1, 2.984, 10495.072, 444.345, 52858.577 25/03/29,06:09:40,11,08,1, 11.9,1,1, 2.984, 10495.080, 444.339, 52858.597 25/03/29,06:09:40,12,08,1, 11.9,1,1, 2.984, 10495.114, 444.315, 52858.621 25/03/29,06:09:40,13,08,1, 11.9,1,1, 2.984, 10495.098, 444.306, 52858.591 25/03/29,06:09:40,14,08,1, 11.9,1,1, 2.984, 10495.112, 444.315, 52858.570 25/03/29,06:09:40,15,08,1, 11.9,1,1, 2.984, 10495.135, 444.307, 52858.570 25/03/29,06:09:40,16,08,1, 11.9,1,1, 2.984, 10495.131, 444.297, 52858.534 25/03/29,06:09:40,17,08,1, 11.9,1,1, 2.984, 10495.132, 444.283, 52858.613 25/03/29,06:09:40,18,08,1, 11.9,1,1, 2.984, 10495.158, 444.273, 52858.598 25/03/29,06:09:40,19,08,1, 11.9,1,1, 2.984, 10495.155, 444.277, 52858.487 25/03/29,06:09:41,00,08,1, 11.9,1,1, 2.988, 10495.150, 444.277, 52858.487 25/03/29,06:09:41,01,08,1, 11.9,1,1, 2.988, 10495.175, 444.270, 52858.585 25/03/29,06:09:41,02,08,1, 11.9,1,1, 2.988, 10495.208, 444.238, 52858.588 25/03/29,06:09:41,03,08,1, 11.9,1,1, 2.988, 10495.202, 444.222, 52858.491 25/03/29,06:09:41,04,08,1, 11.9,1,1, 2.988, 10495.200, 444.248, 52858.457 25/03/29,06:09:41,05,08,1, 11.9,1,1, 2.988, 10495.224, 444.205, 52858.511 25/03/29,06:09:41,06,08,1, 11.9,1,1, 2.988, 10495.203, 444.220, 52858.526 25/03/29,06:09:41,07,08,1, 11.9,1,1, 2.988, 10495.243, 444.196, 52858.510 25/03/29,06:09:41,08,08,1, 11.9,1,1, 2.988, 10495.242, 444.178, 52858.475 25/03/29,06:09:41,09,08,1, 11.9,1,1, 2.988, 10495.209, 444.177, 52858.465 25/03/29,06:09:41,10,08,1, 11.9,1,1, 2.988, 10495.254, 444.205, 52858.505 25/03/29,06:09:41,11,08,1, 11.9,1,1, 2.988, 10495.264, 444.157, 52858.522 25/03/29,06:09:41,12,08,1, 11.9,1,1, 2.988, 10495.284, 444.168, 52858.425 25/03/29,06:09:41,13,08,1, 11.9,1,1, 2.988, 10495.296, 444.156, 52858.473 25/03/29,06:09:41,14,08,1, 11.9,1,1, 2.988, 10495.287, 444.148, 52858.433 25/03/29,06:09:41,15,08,1, 11.9,1,1, 2.988, 10495.314, 444.133, 52858.474 25/03/29,06:09:41,16,08,1, 11.9,1,1, 2.988, 10495.318, 444.150, 52858.480 25/03/29,06:09:41,17,08,1, 11.9,1,1, 2.988, 10495.308, 444.152, 52858.511 25/03/29,06:09:41,18,08,1, 11.9,1,1, 2.988, 10495.337, 444.138, 52858.453 25/03/29,06:09:41,19,08,1, 11.9,1,1, 2.988, 10495.338, 444.117, 52858.473 25/03/29,06:09:42,00,07,1, 11.9,1,1, 2.985, 10495.334, 444.117, 52858.473 25/03/29,06:09:42,01,07,1, 11.9,1,1, 2.985, 10495.328, 444.096, 52858.385 25/03/29,06:09:42,02,07,1, 11.9,1,1, 2.985, 10495.366, 444.083, 52858.470 25/03/29,06:09:42,03,07,1, 11.9,1,1, 2.985, 10495.351, 444.086, 52858.410 25/03/29,06:09:42,04,07,1, 11.9,1,1, 2.985, 10495.368, 444.085, 52858.425 25/03/29,06:09:42,05,07,1, 11.9,1,1, 2.985, 10495.388, 444.081, 52858.487 25/03/29,06:09:42,06,07,1, 11.9,1,1, 2.985, 10495.392, 444.055, 52858.451 25/03/29,06:09:42,07,07,1, 11.9,1,1, 2.985, 10495.401, 444.065, 52858.478 25/03/29,06:09:42,08,07,1, 11.9,1,1, 2.985, 10495.411, 444.071, 52858.373 25/03/29,06:09:42,09,07,1, 11.9,1,1, 2.985, 10495.427, 444.075, 52858.456 25/03/29,06:09:42,10,07,1, 11.9,1,1, 2.985, 10495.412, 444.055, 52858.452 25/03/29,06:09:42,11,07,1, 11.9,1,1, 2.985, 10495.415, 444.054, 52858.463 25/03/29,06:09:42,12,07,1, 11.9,1,1, 2.985, 10495.435, 444.043, 52858.470 25/03/29,06:09:42,13,07,1, 11.9,1,1, 2.985, 10495.454, 444.047, 52858.498 25/03/29,06:09:42,14,07,1, 11.9,1,1, 2.985, 10495.442, 444.028, 52858.450 25/03/29,06:09:42,15,07,1, 11.9,1,1, 2.985, 10495.490, 443.995, 52858.461 25/03/29,06:09:42,16,07,1, 11.9,1,1, 2.985, 10495.508, 443.999, 52858.365 25/03/29,06:09:42,17,07,1, 11.9,1,1, 2.985, 10495.471, 444.000, 52858.426 25/03/29,06:09:42,18,07,1, 11.9,1,1, 2.985, 10495.505, 443.991, 52858.428 25/03/29,06:09:42,19,07,1, 11.9,1,1, 2.985, 10495.501, 443.995, 52858.456 25/03/29,06:09:43,00,07,1, 11.8,1,1, 2.984, 10495.501, 443.995, 52858.456 25/03/29,06:09:43,01,07,1, 11.8,1,1, 2.984, 10495.522, 443.974, 52858.465 25/03/29,06:09:43,02,07,1, 11.8,1,1, 2.984, 10495.525, 443.995, 52858.473 25/03/29,06:09:43,03,07,1, 11.8,1,1, 2.984, 10495.520, 443.969, 52858.433 25/03/29,06:09:43,04,07,1, 11.8,1,1, 2.984, 10495.526, 443.984, 52858.459 25/03/29,06:09:43,05,07,1, 11.8,1,1, 2.984, 10495.516, 443.960, 52858.481 25/03/29,06:09:43,06,07,1, 11.8,1,1, 2.984, 10495.519, 443.979, 52858.472 25/03/29,06:09:43,07,07,1, 11.8,1,1, 2.984, 10495.565, 443.958, 52858.440 25/03/29,06:09:43,08,07,1, 11.8,1,1, 2.984, 10495.551, 443.951, 52858.398 25/03/29,06:09:43,09,07,1, 11.8,1,1, 2.984, 10495.566, 443.962, 52858.481 25/03/29,06:09:43,10,07,1, 11.8,1,1, 2.984, 10495.562, 443.942, 52858.391 25/03/29,06:09:43,11,07,1, 11.8,1,1, 2.984, 10495.560, 443.954, 52858.453 25/03/29,06:09:43,12,07,1, 11.8,1,1, 2.984, 10495.592, 443.927, 52858.389 25/03/29,06:09:43,13,07,1, 11.8,1,1, 2.984, 10495.578, 443.920, 52858.384 25/03/29,06:09:43,14,07,1, 11.8,1,1, 2.984, 10495.601, 443.931, 52858.368 25/03/29,06:09:43,15,07,1, 11.8,1,1, 2.984, 10495.596, 443.921, 52858.377 25/03/29,06:09:43,16,07,1, 11.8,1,1, 2.984, 10495.622, 443.936, 52858.485 25/03/29,06:09:43,17,07,1, 11.8,1,1, 2.984, 10495.612, 443.933, 52858.487 25/03/29,06:09:43,18,07,1, 11.8,1,1, 2.984, 10495.620, 443.928, 52858.414 25/03/29,06:09:43,19,07,1, 11.8,1,1, 2.984, 10495.621, 443.922, 52858.404 25/03/29,06:09:44,00,07,1, 11.9,1,1, 2.980, 10495.617, 443.922, 52858.404 25/03/29,06:09:44,01,07,1, 11.9,1,1, 2.980, 10495.641, 443.892, 52858.427 25/03/29,06:09:44,02,07,1, 11.9,1,1, 2.980, 10495.640, 443.880, 52858.478 25/03/29,06:09:44,03,07,1, 11.9,1,1, 2.980, 10495.643, 443.910, 52858.415 25/03/29,06:09:44,04,07,1, 11.9,1,1, 2.980, 10495.654, 443.910, 52858.410 25/03/29,06:09:44,05,07,1, 11.9,1,1, 2.980, 10495.680, 443.884, 52858.409 25/03/29,06:09:44,06,07,1, 11.9,1,1, 2.980, 10495.660, 443.891, 52858.496 25/03/29,06:09:44,07,07,1, 11.9,1,1, 2.980, 10495.634, 443.878, 52858.409 25/03/29,06:09:44,08,07,1, 11.9,1,1, 2.980, 10495.671, 443.867, 52858.379 25/03/29,06:09:44,09,07,1, 11.9,1,1, 2.980, 10495.680, 443.871, 52858.419 25/03/29,06:09:44,10,07,1, 11.9,1,1, 2.980, 10495.690, 443.882, 52858.446 25/03/29,06:09:44,11,07,1, 11.9,1,1, 2.980, 10495.698, 443.872, 52858.425 25/03/29,06:09:44,12,07,1, 11.9,1,1, 2.980, 10495.683, 443.876, 52858.449 25/03/29,06:09:44,13,07,1, 11.9,1,1, 2.980, 10495.695, 443.869, 52858.410 25/03/29,06:09:44,14,07,1, 11.9,1,1, 2.980, 10495.664, 443.872, 52858.448 25/03/29,06:09:44,15,07,1, 11.9,1,1, 2.980, 10495.681, 443.863, 52858.479 25/03/29,06:09:44,16,07,1, 11.9,1,1, 2.980, 10495.686, 443.846, 52858.457 25/03/29,06:09:44,17,07,1, 11.9,1,1, 2.980, 10495.676, 443.846, 52858.498 25/03/29,06:09:44,18,07,1, 11.9,1,1, 2.980, 10495.706, 443.834, 52858.420 25/03/29,06:09:44,19,07,1, 11.9,1,1, 2.980, 10495.714, 443.860, 52858.429 25/03/29,06:09:45,00,08,1, 11.9,1,1, 2.986, 10495.709, 443.860, 52858.429 25/03/29,06:09:45,01,08,1, 11.9,1,1, 2.986, 10495.694, 443.842, 52858.553 25/03/29,06:09:45,02,08,1, 11.9,1,1, 2.986, 10495.702, 443.823, 52858.465 25/03/29,06:09:45,03,08,1, 11.9,1,1, 2.986, 10495.705, 443.852, 52858.516 25/03/29,06:09:45,04,08,1, 11.9,1,1, 2.986, 10495.701, 443.850, 52858.477 25/03/29,06:09:45,05,08,1, 11.9,1,1, 2.986, 10495.698, 443.839, 52858.479 25/03/29,06:09:45,06,08,1, 11.9,1,1, 2.986, 10495.714, 443.843, 52858.448 25/03/29,06:09:45,07,08,1, 11.9,1,1, 2.986, 10495.719, 443.862, 52858.497 25/03/29,06:09:45,08,08,1, 11.9,1,1, 2.986, 10495.725, 443.866, 52858.470 25/03/29,06:09:45,09,08,1, 11.9,1,1, 2.986, 10495.685, 443.872, 52858.527 25/03/29,06:09:45,10,08,1, 11.9,1,1, 2.986, 10495.721, 443.860, 52858.506 25/03/29,06:09:45,11,08,1, 11.9,1,1, 2.986, 10495.708, 443.840, 52858.486 25/03/29,06:09:45,12,08,1, 11.9,1,1, 2.986, 10495.717, 443.844, 52858.562 25/03/29,06:09:45,13,08,1, 11.9,1,1, 2.986, 10495.718, 443.865, 52858.536 25/03/29,06:09:45,14,08,1, 11.9,1,1, 2.986, 10495.734, 443.856, 52858.430 25/03/29,06:09:45,15,08,1, 11.9,1,1, 2.986, 10495.709, 443.844, 52858.517 25/03/29,06:09:45,16,08,1, 11.9,1,1, 2.986, 10495.737, 443.856, 52858.469 25/03/29,06:09:45,17,08,1, 11.9,1,1, 2.986, 10495.712, 443.854, 52858.518 25/03/29,06:09:45,18,08,1, 11.9,1,1, 2.986, 10495.715, 443.869, 52858.447 25/03/29,06:09:45,19,08,1, 11.9,1,1, 2.986, 10495.707, 443.859, 52858.535 25/03/29,06:09:46,00,07,1, 12.0,1,1, 2.982, 10495.701, 443.859, 52858.535 25/03/29,06:09:46,01,07,1, 12.0,1,1, 2.982, 10495.705, 443.859, 52858.478 25/03/29,06:09:46,02,07,1, 12.0,1,1, 2.982, 10495.727, 443.864, 52858.485 25/03/29,06:09:46,03,07,1, 12.0,1,1, 2.982, 10495.711, 443.859, 52858.504 25/03/29,06:09:46,04,07,1, 12.0,1,1, 2.982, 10495.715, 443.878, 52858.606 25/03/29,06:09:46,05,07,1, 12.0,1,1, 2.982, 10495.738, 443.884, 52858.618 25/03/29,06:09:46,06,07,1, 12.0,1,1, 2.982, 10495.712, 443.877, 52858.574 25/03/29,06:09:46,07,07,1, 12.0,1,1, 2.982, 10495.709, 443.878, 52858.559 25/03/29,06:09:46,08,07,1, 12.0,1,1, 2.982, 10495.711, 443.879, 52858.600 25/03/29,06:09:46,09,07,1, 12.0,1,1, 2.982, 10495.722, 443.900, 52858.527 25/03/29,06:09:46,10,07,1, 12.0,1,1, 2.982, 10495.708, 443.885, 52858.534 25/03/29,06:09:46,11,07,1, 12.0,1,1, 2.982, 10495.708, 443.890, 52858.582 25/03/29,06:09:46,12,07,1, 12.0,1,1, 2.982, 10495.681, 443.886, 52858.609 25/03/29,06:09:46,13,07,1, 12.0,1,1, 2.982, 10495.667, 443.895, 52858.583 25/03/29,06:09:46,14,07,1, 12.0,1,1, 2.982, 10495.697, 443.877, 52858.645 25/03/29,06:09:46,15,07,1, 12.0,1,1, 2.982, 10495.706, 443.909, 52858.631 25/03/29,06:09:46,16,07,1, 12.0,1,1, 2.982, 10495.690, 443.905, 52858.662 25/03/29,06:09:46,17,07,1, 12.0,1,1, 2.982, 10495.679, 443.902, 52858.591 25/03/29,06:09:46,18,07,1, 12.0,1,1, 2.982, 10495.686, 443.915, 52858.629 25/03/29,06:09:46,19,07,1, 12.0,1,1, 2.982, 10495.673, 443.948, 52858.614 25/03/29,06:09:47,00,08,1, 11.9,1,1, 2.981, 10495.667, 443.948, 52858.614 25/03/29,06:09:47,01,08,1, 11.9,1,1, 2.981, 10495.668, 443.927, 52858.614 25/03/29,06:09:47,02,08,1, 11.9,1,1, 2.981, 10495.667, 443.926, 52858.622 25/03/29,06:09:47,03,08,1, 11.9,1,1, 2.981, 10495.670, 443.928, 52858.605 25/03/29,06:09:47,04,08,1, 11.9,1,1, 2.981, 10495.654, 443.949, 52858.649 25/03/29,06:09:47,05,08,1, 11.9,1,1, 2.981, 10495.654, 443.964, 52858.626 25/03/29,06:09:47,06,08,1, 11.9,1,1, 2.981, 10495.665, 443.939, 52858.504 25/03/29,06:09:47,07,08,1, 11.9,1,1, 2.981, 10495.670, 443.941, 52858.651 25/03/29,06:09:47,08,08,1, 11.9,1,1, 2.981, 10495.655, 443.961, 52858.630 25/03/29,06:09:47,09,08,1, 11.9,1,1, 2.981, 10495.622, 443.957, 52858.710 25/03/29,06:09:47,10,08,1, 11.9,1,1, 2.981, 10495.640, 443.960, 52858.661 25/03/29,06:09:47,11,08,1, 11.9,1,1, 2.981, 10495.612, 443.969, 52858.696 25/03/29,06:09:47,12,08,1, 11.9,1,1, 2.981, 10495.609, 443.954, 52858.767 25/03/29,06:09:47,13,08,1, 11.9,1,1, 2.981, 10495.592, 443.978, 52858.745 25/03/29,06:09:47,14,08,1, 11.9,1,1, 2.981, 10495.591, 443.982, 52858.670 25/03/29,06:09:47,15,08,1, 11.9,1,1, 2.981, 10495.610, 444.010, 52858.735 25/03/29,06:09:47,16,08,1, 11.9,1,1, 2.981, 10495.596, 444.012, 52858.758 25/03/29,06:09:47,17,08,1, 11.9,1,1, 2.981, 10495.577, 444.037, 52858.658 25/03/29,06:09:47,18,08,1, 11.9,1,1, 2.981, 10495.598, 444.041, 52858.945 25/03/29,06:09:47,19,08,1, 11.9,1,1, 2.981, 10495.561, 444.033, 52858.707 25/03/29,06:09:48,00,08,1, 11.9,1,1, 2.989, 10495.559, 444.033, 52858.707 25/03/29,06:09:48,01,08,1, 11.9,1,1, 2.989, 10495.524, 444.059, 52858.775 25/03/29,06:09:48,02,08,1, 11.9,1,1, 2.989, 10495.551, 444.074, 52858.812 25/03/29,06:09:48,03,08,1, 11.9,1,1, 2.989, 10495.520, 444.052, 52858.788 25/03/29,06:09:48,04,08,1, 11.9,1,1, 2.989, 10495.539, 444.072, 52858.812 25/03/29,06:09:48,05,08,1, 11.9,1,1, 2.989, 10495.516, 444.090, 52858.837 25/03/29,06:09:48,06,08,1, 11.9,1,1, 2.989, 10495.508, 444.121, 52858.822 25/03/29,06:09:48,07,08,1, 11.9,1,1, 2.989, 10495.498, 444.125, 52858.847 25/03/29,06:09:48,08,08,1, 11.9,1,1, 2.989, 10495.480, 444.127, 52858.795 25/03/29,06:09:48,09,08,1, 11.9,1,1, 2.989, 10495.482, 444.127, 52858.801 25/03/29,06:09:48,10,08,1, 11.9,1,1, 2.989, 10495.461, 444.133, 52858.816 25/03/29,06:09:48,11,08,1, 11.9,1,1, 2.989, 10495.441, 444.139, 52858.793 25/03/29,06:09:48,12,08,1, 11.9,1,1, 2.989, 10495.449, 444.200, 52858.870 25/03/29,06:09:48,13,08,1, 11.9,1,1, 2.989, 10495.472, 444.197, 52858.840 25/03/29,06:09:48,14,08,1, 11.9,1,1, 2.989, 10495.423, 444.195, 52858.856 25/03/29,06:09:48,15,08,1, 11.9,1,1, 2.989, 10495.421, 444.205, 52858.863 25/03/29,06:09:48,16,08,1, 11.9,1,1, 2.989, 10495.418, 444.222, 52858.904 25/03/29,06:09:48,17,08,1, 11.9,1,1, 2.989, 10495.411, 444.218, 52858.908 25/03/29,06:09:48,18,08,1, 11.9,1,1, 2.989, 10495.392, 444.231, 52858.840 25/03/29,06:09:48,19,08,1, 11.9,1,1, 2.989, 10495.369, 444.267, 52858.858 25/03/29,06:09:49,00,08,1, 11.9,1,1, 2.983, 10495.367, 444.267, 52858.858 25/03/29,06:09:49,01,08,1, 11.9,1,1, 2.983, 10495.333, 444.290, 52858.856 25/03/29,06:09:49,02,08,1, 11.9,1,1, 2.983, 10495.334, 444.297, 52858.870 25/03/29,06:09:49,03,08,1, 11.9,1,1, 2.983, 10495.334, 444.296, 52858.956 25/03/29,06:09:49,04,08,1, 11.9,1,1, 2.983, 10495.310, 444.325, 52858.977 25/03/29,06:09:49,05,08,1, 11.9,1,1, 2.983, 10495.309, 444.345, 52858.976 25/03/29,06:09:49,06,08,1, 11.9,1,1, 2.983, 10495.282, 444.358, 52858.956 25/03/29,06:09:49,07,08,1, 11.9,1,1, 2.983, 10495.273, 444.353, 52859.029 25/03/29,06:09:49,08,08,1, 11.9,1,1, 2.983, 10495.257, 444.397, 52858.995 25/03/29,06:09:49,09,08,1, 11.9,1,1, 2.983, 10495.247, 444.414, 52859.012 25/03/29,06:09:49,10,08,1, 11.9,1,1, 2.983, 10495.252, 444.421, 52859.058 25/03/29,06:09:49,11,08,1, 11.9,1,1, 2.983, 10495.218, 444.464, 52859.043 25/03/29,06:09:49,12,08,1, 11.9,1,1, 2.983, 10495.219, 444.465, 52859.065 25/03/29,06:09:49,13,08,1, 11.9,1,1, 2.983, 10495.192, 444.451, 52859.066 25/03/29,06:09:49,14,08,1, 11.9,1,1, 2.983, 10495.186, 444.489, 52859.054 25/03/29,06:09:49,15,08,1, 11.9,1,1, 2.983, 10495.175, 444.486, 52859.075 25/03/29,06:09:49,16,08,1, 11.9,1,1, 2.983, 10495.129, 444.517, 52859.139 25/03/29,06:09:49,17,08,1, 11.9,1,1, 2.983, 10495.140, 444.539, 52859.167 25/03/29,06:09:49,18,08,1, 11.9,1,1, 2.983, 10495.098, 444.574, 52859.112 25/03/29,06:09:49,19,08,1, 11.9,1,1, 2.983, 10495.086, 444.579, 52859.146 25/03/29,06:09:50,00,08,1, 11.9,1,1, 2.987, 10495.083, 444.579, 52859.146 25/03/29,06:09:50,01,08,1, 11.9,1,1, 2.987, 10495.046, 444.615, 52859.102 25/03/29,06:09:50,02,08,1, 11.9,1,1, 2.987, 10495.028, 444.648, 52859.116 25/03/29,06:09:50,03,08,1, 11.9,1,1, 2.987, 10495.054, 444.640, 52859.105 25/03/29,06:09:50,04,08,1, 11.9,1,1, 2.987, 10495.007, 444.666, 52859.190 25/03/29,06:09:50,05,08,1, 11.9,1,1, 2.987, 10494.982, 444.683, 52859.250 25/03/29,06:09:50,06,08,1, 11.9,1,1, 2.987, 10494.964, 444.691, 52859.185 25/03/29,06:09:50,07,08,1, 11.9,1,1, 2.987, 10494.951, 444.706, 52859.193 25/03/29,06:09:50,08,08,1, 11.9,1,1, 2.987, 10494.948, 444.716, 52859.272 25/03/29,06:09:50,09,08,1, 11.9,1,1, 2.987, 10494.909, 444.745, 52859.240 25/03/29,06:09:50,10,08,1, 11.9,1,1, 2.987, 10494.880, 444.769, 52859.248 25/03/29,06:09:50,11,08,1, 11.9,1,1, 2.987, 10494.891, 444.796, 52859.299 25/03/29,06:09:50,12,08,1, 11.9,1,1, 2.987, 10494.862, 444.827, 52859.317 25/03/29,06:09:50,13,08,1, 11.9,1,1, 2.987, 10494.842, 444.812, 52859.307 25/03/29,06:09:50,14,08,1, 11.9,1,1, 2.987, 10494.817, 444.844, 52859.326 25/03/29,06:09:50,15,08,1, 11.9,1,1, 2.987, 10494.771, 444.853, 52859.367 25/03/29,06:09:50,16,08,1, 11.9,1,1, 2.987, 10494.780, 444.877, 52859.347 25/03/29,06:09:50,17,08,1, 11.9,1,1, 2.987, 10494.771, 444.899, 52859.351 25/03/29,06:09:50,18,08,1, 11.9,1,1, 2.987, 10494.739, 444.908, 52859.376 25/03/29,06:09:50,19,08,1, 11.9,1,1, 2.987, 10494.698, 444.944, 52859.369 25/03/29,06:09:51,00,08,1, 11.9,1,1, 2.990, 10494.691, 444.944, 52859.369 25/03/29,06:09:51,01,08,1, 11.9,1,1, 2.990, 10494.678, 444.974, 52859.354 25/03/29,06:09:51,02,08,1, 11.9,1,1, 2.990, 10494.655, 445.012, 52859.378 25/03/29,06:09:51,03,08,1, 11.9,1,1, 2.990, 10494.617, 445.006, 52859.348 25/03/29,06:09:51,04,08,1, 11.9,1,1, 2.990, 10494.615, 445.033, 52859.413 25/03/29,06:09:51,05,08,1, 11.9,1,1, 2.990, 10494.563, 445.054, 52859.450 25/03/29,06:09:51,06,08,1, 11.9,1,1, 2.990, 10494.542, 445.077, 52859.478 25/03/29,06:09:51,07,08,1, 11.9,1,1, 2.990, 10494.524, 445.083, 52859.511 25/03/29,06:09:51,08,08,1, 11.9,1,1, 2.990, 10494.484, 445.127, 52859.486 25/03/29,06:09:51,09,08,1, 11.9,1,1, 2.990, 10494.484, 445.113, 52859.535 25/03/29,06:09:51,10,08,1, 11.9,1,1, 2.990, 10494.465, 445.146, 52859.486 25/03/29,06:09:51,11,08,1, 11.9,1,1, 2.990, 10494.447, 445.167, 52859.590 25/03/29,06:09:51,12,08,1, 11.9,1,1, 2.990, 10494.392, 445.175, 52859.519 25/03/29,06:09:51,13,08,1, 11.9,1,1, 2.990, 10494.370, 445.214, 52859.544 25/03/29,06:09:51,14,08,1, 11.9,1,1, 2.990, 10494.354, 445.246, 52859.610 25/03/29,06:09:51,15,08,1, 11.9,1,1, 2.990, 10494.316, 445.266, 52859.556 25/03/29,06:09:51,16,08,1, 11.9,1,1, 2.990, 10494.305, 445.267, 52859.546 25/03/29,06:09:51,17,08,1, 11.9,1,1, 2.990, 10494.265, 445.316, 52859.628 25/03/29,06:09:51,18,08,1, 11.9,1,1, 2.990, 10494.260, 445.314, 52859.631 25/03/29,06:09:51,19,08,1, 11.9,1,1, 2.990, 10494.215, 445.326, 52859.626 25/03/29,06:09:52,00,08,1, 11.9,1,1, 2.983, 10494.207, 445.326, 52859.626 25/03/29,06:09:52,01,08,1, 11.9,1,1, 2.983, 10494.169, 445.382, 52859.716 25/03/29,06:09:52,02,08,1, 11.9,1,1, 2.983, 10494.141, 445.406, 52859.619 25/03/29,06:09:52,03,08,1, 11.9,1,1, 2.983, 10494.160, 445.427, 52859.748 25/03/29,06:09:52,04,08,1, 11.9,1,1, 2.983, 10494.100, 445.428, 52859.623 25/03/29,06:09:52,05,08,1, 11.9,1,1, 2.983, 10494.054, 445.491, 52859.713 25/03/29,06:09:52,06,08,1, 11.9,1,1, 2.983, 10494.059, 445.499, 52859.730 25/03/29,06:09:52,07,08,1, 11.9,1,1, 2.983, 10494.000, 445.506, 52859.703 25/03/29,06:09:52,08,08,1, 11.9,1,1, 2.983, 10494.004, 445.504, 52859.714 25/03/29,06:09:52,09,08,1, 11.9,1,1, 2.983, 10493.958, 445.543, 52859.739 25/03/29,06:09:52,10,08,1, 11.9,1,1, 2.983, 10493.940, 445.543, 52859.782 25/03/29,06:09:52,11,08,1, 11.9,1,1, 2.983, 10493.922, 445.592, 52859.731 25/03/29,06:09:52,12,08,1, 11.9,1,1, 2.983, 10493.890, 445.589, 52859.786 25/03/29,06:09:52,13,08,1, 11.9,1,1, 2.983, 10493.871, 445.615, 52859.814 25/03/29,06:09:52,14,08,1, 11.9,1,1, 2.983, 10493.851, 445.656, 52859.827 25/03/29,06:09:52,15,08,1, 11.9,1,1, 2.983, 10493.792, 445.677, 52859.819 25/03/29,06:09:52,16,08,1, 11.9,1,1, 2.983, 10493.772, 445.675, 52859.821 25/03/29,06:09:52,17,08,1, 11.9,1,1, 2.983, 10493.742, 445.699, 52859.867 25/03/29,06:09:52,18,08,1, 11.9,1,1, 2.983, 10493.730, 445.734, 52859.894 25/03/29,06:09:52,19,08,1, 11.9,1,1, 2.983, 10493.687, 445.746, 52859.853 25/03/29,06:09:53,00,08,1, 11.9,1,1, 2.986, 10493.681, 445.746, 52859.853 25/03/29,06:09:53,01,08,1, 11.9,1,1, 2.986, 10493.665, 445.815, 52859.927 25/03/29,06:09:53,02,08,1, 11.9,1,1, 2.986, 10493.617, 445.792, 52859.841 25/03/29,06:09:53,03,08,1, 11.9,1,1, 2.986, 10493.592, 445.827, 52859.889 25/03/29,06:09:53,04,08,1, 11.9,1,1, 2.986, 10493.587, 445.850, 52859.933 25/03/29,06:09:53,05,08,1, 11.9,1,1, 2.986, 10493.531, 445.877, 52859.912 25/03/29,06:09:53,06,08,1, 11.9,1,1, 2.986, 10493.514, 445.914, 52859.986 25/03/29,06:09:53,07,08,1, 11.9,1,1, 2.986, 10493.480, 445.911, 52859.927 25/03/29,06:09:53,08,08,1, 11.9,1,1, 2.986, 10493.466, 445.910, 52859.913 25/03/29,06:09:53,09,08,1, 11.9,1,1, 2.986, 10493.434, 445.973, 52859.942 25/03/29,06:09:53,10,08,1, 11.9,1,1, 2.986, 10493.421, 445.995, 52860.063 25/03/29,06:09:53,11,08,1, 11.9,1,1, 2.986, 10493.399, 445.994, 52860.016 25/03/29,06:09:53,12,08,1, 11.9,1,1, 2.986, 10493.354, 446.006, 52859.998 25/03/29,06:09:53,13,08,1, 11.9,1,1, 2.986, 10493.334, 446.037, 52859.993 25/03/29,06:09:53,14,08,1, 11.9,1,1, 2.986, 10493.313, 446.042, 52859.985 25/03/29,06:09:53,15,08,1, 11.9,1,1, 2.986, 10493.266, 446.102, 52860.039 25/03/29,06:09:53,16,08,1, 11.9,1,1, 2.986, 10493.243, 446.085, 52860.048 25/03/29,06:09:53,17,08,1, 11.9,1,1, 2.986, 10493.215, 446.126, 52860.068 25/03/29,06:09:53,18,08,1, 11.9,1,1, 2.986, 10493.203, 446.135, 52860.074 25/03/29,06:09:53,19,08,1, 11.9,1,1, 2.986, 10493.182, 446.161, 52860.111 25/03/29,06:09:54,00,08,1, 12.0,1,1, 2.984, 10493.181, 446.161, 52860.111 25/03/29,06:09:54,01,08,1, 12.0,1,1, 2.984, 10493.138, 446.187, 52860.043 25/03/29,06:09:54,02,08,1, 12.0,1,1, 2.984, 10493.101, 446.215, 52860.125 25/03/29,06:09:54,03,08,1, 12.0,1,1, 2.984, 10493.069, 446.208, 52860.082 25/03/29,06:09:54,04,08,1, 12.0,1,1, 2.984, 10493.051, 446.249, 52860.079 25/03/29,06:09:54,05,08,1, 12.0,1,1, 2.984, 10493.010, 446.267, 52860.080 25/03/29,06:09:54,06,08,1, 12.0,1,1, 2.984, 10493.013, 446.273, 52860.029 25/03/29,06:09:54,07,08,1, 12.0,1,1, 2.984, 10492.925, 446.310, 52860.107 25/03/29,06:09:54,08,08,1, 12.0,1,1, 2.984, 10492.928, 446.334, 52860.201 25/03/29,06:09:54,09,08,1, 12.0,1,1, 2.984, 10492.930, 446.365, 52860.245 25/03/29,06:09:54,10,08,1, 12.0,1,1, 2.984, 10492.893, 446.369, 52860.245 25/03/29,06:09:54,11,08,1, 12.0,1,1, 2.984, 10492.874, 446.388, 52860.126 25/03/29,06:09:54,12,08,1, 12.0,1,1, 2.984, 10492.845, 446.403, 52860.195 25/03/29,06:09:54,13,08,1, 12.0,1,1, 2.984, 10492.815, 446.431, 52860.220 25/03/29,06:09:54,14,08,1, 12.0,1,1, 2.984, 10492.803, 446.479, 52860.257 25/03/29,06:09:54,15,08,1, 12.0,1,1, 2.984, 10492.776, 446.466, 52860.169 25/03/29,06:09:54,16,08,1, 12.0,1,1, 2.984, 10492.738, 446.525, 52860.282 25/03/29,06:09:54,17,08,1, 12.0,1,1, 2.984, 10492.754, 446.528, 52860.246 25/03/29,06:09:54,18,08,1, 12.0,1,1, 2.984, 10492.703, 446.564, 52860.286 25/03/29,06:09:54,19,08,1, 12.0,1,1, 2.984, 10492.680, 446.568, 52860.268 25/03/29,06:09:55,00,07,1, 11.9,1,1, 2.980, 10492.672, 446.568, 52860.268 25/03/29,06:09:55,01,07,1, 11.9,1,1, 2.980, 10492.635, 446.623, 52860.268 25/03/29,06:09:55,02,07,1, 11.9,1,1, 2.980, 10492.610, 446.648, 52860.298 25/03/29,06:09:55,03,07,1, 11.9,1,1, 2.980, 10492.563, 446.651, 52860.340 25/03/29,06:09:55,04,07,1, 11.9,1,1, 2.980, 10492.558, 446.690, 52860.310 25/03/29,06:09:55,05,07,1, 11.9,1,1, 2.980, 10492.527, 446.677, 52860.283 25/03/29,06:09:55,06,07,1, 11.9,1,1, 2.980, 10492.508, 446.705, 52860.260 25/03/29,06:09:55,07,07,1, 11.9,1,1, 2.980, 10492.486, 446.727, 52860.303 25/03/29,06:09:55,08,07,1, 11.9,1,1, 2.980, 10492.454, 446.743, 52860.390 25/03/29,06:09:55,09,07,1, 11.9,1,1, 2.980, 10492.451, 446.762, 52860.244 25/03/29,06:09:55,10,07,1, 11.9,1,1, 2.980, 10492.426, 446.770, 52860.295 25/03/29,06:09:55,11,07,1, 11.9,1,1, 2.980, 10492.405, 446.804, 52860.340 25/03/29,06:09:55,12,07,1, 11.9,1,1, 2.980, 10492.384, 446.813, 52860.334 25/03/29,06:09:55,13,07,1, 11.9,1,1, 2.980, 10492.360, 446.822, 52860.435 25/03/29,06:09:55,14,07,1, 11.9,1,1, 2.980, 10492.297, 446.849, 52860.533 25/03/29,06:09:55,15,07,1, 11.9,1,1, 2.980, 10492.277, 446.853, 52860.422 25/03/29,06:09:55,16,07,1, 11.9,1,1, 2.980, 10492.269, 446.887, 52860.477 25/03/29,06:09:55,17,07,1, 11.9,1,1, 2.980, 10492.260, 446.906, 52860.423 25/03/29,06:09:55,18,07,1, 11.9,1,1, 2.980, 10492.217, 446.909, 52860.334 25/03/29,06:09:55,19,07,1, 11.9,1,1, 2.980, 10492.181, 446.909, 52860.389 25/03/29,06:09:56,00,07,1, 11.9,1,1, 2.985, 10492.179, 446.909, 52860.389 25/03/29,06:09:56,01,07,1, 11.9,1,1, 2.985, 10492.145, 446.939, 52860.388 25/03/29,06:09:56,02,07,1, 11.9,1,1, 2.985, 10492.140, 446.944, 52860.492 25/03/29,06:09:56,03,07,1, 11.9,1,1, 2.985, 10492.098, 446.957, 52860.399 25/03/29,06:09:56,04,07,1, 11.9,1,1, 2.985, 10492.084, 446.983, 52860.389 25/03/29,06:09:56,05,07,1, 11.9,1,1, 2.985, 10492.088, 446.998, 52860.493 25/03/29,06:09:56,06,07,1, 11.9,1,1, 2.985, 10492.049, 447.023, 52860.436 25/03/29,06:09:56,07,07,1, 11.9,1,1, 2.985, 10492.011, 447.046, 52860.423 25/03/29,06:09:56,08,07,1, 11.9,1,1, 2.985, 10491.969, 447.043, 52860.414 25/03/29,06:09:56,09,07,1, 11.9,1,1, 2.985, 10491.966, 447.039, 52860.461 25/03/29,06:09:56,10,07,1, 11.9,1,1, 2.985, 10491.940, 447.089, 52860.431 25/03/29,06:09:56,11,07,1, 11.9,1,1, 2.985, 10491.927, 447.105, 52860.426 25/03/29,06:09:56,12,07,1, 11.9,1,1, 2.985, 10491.894, 447.121, 52860.541 25/03/29,06:09:56,13,07,1, 11.9,1,1, 2.985, 10491.883, 447.136, 52860.498 25/03/29,06:09:56,14,07,1, 11.9,1,1, 2.985, 10491.873, 447.119, 52860.502 25/03/29,06:09:56,15,07,1, 11.9,1,1, 2.985, 10491.849, 447.149, 52860.556 25/03/29,06:09:56,16,07,1, 11.9,1,1, 2.985, 10491.802, 447.156, 52860.522 25/03/29,06:09:56,17,07,1, 11.9,1,1, 2.985, 10491.792, 447.181, 52860.514 25/03/29,06:09:56,18,07,1, 11.9,1,1, 2.985, 10491.775, 447.165, 52860.503 25/03/29,06:09:56,19,07,1, 11.9,1,1, 2.985, 10491.726, 447.184, 52860.496 25/03/29,06:09:57,00,07,1, 11.9,1,1, 2.986, 10491.720, 447.184, 52860.496 25/03/29,06:09:57,01,07,1, 11.9,1,1, 2.986, 10491.715, 447.216, 52860.542 25/03/29,06:09:57,02,07,1, 11.9,1,1, 2.986, 10491.683, 447.259, 52860.668 25/03/29,06:09:57,03,07,1, 11.9,1,1, 2.986, 10491.650, 447.251, 52860.683 25/03/29,06:09:57,04,07,1, 11.9,1,1, 2.986, 10491.627, 447.261, 52860.732 25/03/29,06:09:57,05,07,1, 11.9,1,1, 2.986, 10491.615, 447.277, 52860.715 25/03/29,06:09:57,06,07,1, 11.9,1,1, 2.986, 10491.591, 447.279, 52860.666 25/03/29,06:09:57,07,07,1, 11.9,1,1, 2.986, 10491.590, 447.277, 52860.605 25/03/29,06:09:57,08,07,1, 11.9,1,1, 2.986, 10491.554, 447.294, 52860.629 25/03/29,06:09:57,09,07,1, 11.9,1,1, 2.986, 10491.537, 447.310, 52860.754 25/03/29,06:09:57,10,07,1, 11.9,1,1, 2.986, 10491.535, 447.322, 52860.693 25/03/29,06:09:57,11,07,1, 11.9,1,1, 2.986, 10491.498, 447.346, 52860.676 25/03/29,06:09:57,12,07,1, 11.9,1,1, 2.986, 10491.497, 447.336, 52860.648 25/03/29,06:09:57,13,07,1, 11.9,1,1, 2.986, 10491.466, 447.345, 52860.725 25/03/29,06:09:57,14,07,1, 11.9,1,1, 2.986, 10491.472, 447.360, 52860.678 25/03/29,06:09:57,15,07,1, 11.9,1,1, 2.986, 10491.439, 447.353, 52860.673 25/03/29,06:09:57,16,07,1, 11.9,1,1, 2.986, 10491.431, 447.363, 52860.728 25/03/29,06:09:57,17,07,1, 11.9,1,1, 2.986, 10491.425, 447.390, 52860.676 25/03/29,06:09:57,18,07,1, 11.9,1,1, 2.986, 10491.385, 447.412, 52860.666 25/03/29,06:09:57,19,07,1, 11.9,1,1, 2.986, 10491.400, 447.414, 52860.711 25/03/29,06:09:58,00,07,1, 11.9,1,1, 2.984, 10491.395, 447.414, 52860.711 25/03/29,06:09:58,01,07,1, 11.9,1,1, 2.984, 10491.333, 447.417, 52860.692 25/03/29,06:09:58,02,07,1, 11.9,1,1, 2.984, 10491.343, 447.426, 52860.660 25/03/29,06:09:58,03,07,1, 11.9,1,1, 2.984, 10491.348, 447.429, 52860.722 25/03/29,06:09:58,04,07,1, 11.9,1,1, 2.984, 10491.303, 447.443, 52860.742 25/03/29,06:09:58,05,07,1, 11.9,1,1, 2.984, 10491.308, 447.449, 52860.709 25/03/29,06:09:58,06,07,1, 11.9,1,1, 2.984, 10491.285, 447.446, 52860.687 25/03/29,06:09:58,07,07,1, 11.9,1,1, 2.984, 10491.272, 447.456, 52860.735 25/03/29,06:09:58,08,07,1, 11.9,1,1, 2.984, 10491.272, 447.455, 52860.687 25/03/29,06:09:58,09,07,1, 11.9,1,1, 2.984, 10491.238, 447.473, 52860.755 25/03/29,06:09:58,10,07,1, 11.9,1,1, 2.984, 10491.221, 447.437, 52860.639 25/03/29,06:09:58,11,07,1, 11.9,1,1, 2.984, 10491.234, 447.466, 52860.637 25/03/29,06:09:58,12,07,1, 11.9,1,1, 2.984, 10491.212, 447.473, 52860.638 25/03/29,06:09:58,13,07,1, 11.9,1,1, 2.984, 10491.190, 447.498, 52860.756 25/03/29,06:09:58,14,07,1, 11.9,1,1, 2.984, 10491.190, 447.528, 52860.763 25/03/29,06:09:58,15,07,1, 11.9,1,1, 2.984, 10491.177, 447.513, 52860.734 25/03/29,06:09:58,16,07,1, 11.9,1,1, 2.984, 10491.174, 447.505, 52860.723 25/03/29,06:09:58,17,07,1, 11.9,1,1, 2.984, 10491.195, 447.500, 52860.740 25/03/29,06:09:58,18,07,1, 11.9,1,1, 2.984, 10491.169, 447.517, 52860.716 25/03/29,06:09:58,19,07,1, 11.9,1,1, 2.984, 10491.156, 447.500, 52860.678 25/03/29,06:09:59,00,07,1, 12.0,1,1, 2.984, 10491.153, 447.500, 52860.678 25/03/29,06:09:59,01,07,1, 12.0,1,1, 2.984, 10491.171, 447.520, 52860.655 25/03/29,06:09:59,02,07,1, 12.0,1,1, 2.984, 10491.152, 447.489, 52860.686 25/03/29,06:09:59,03,07,1, 12.0,1,1, 2.984, 10491.125, 447.508, 52860.627 25/03/29,06:09:59,04,07,1, 12.0,1,1, 2.984, 10491.111, 447.506, 52860.723 25/03/29,06:09:59,05,07,1, 12.0,1,1, 2.984, 10491.133, 447.531, 52860.663 25/03/29,06:09:59,06,07,1, 12.0,1,1, 2.984, 10491.087, 447.504, 52860.714 25/03/29,06:09:59,07,07,1, 12.0,1,1, 2.984, 10491.101, 447.498, 52860.710 25/03/29,06:09:59,08,07,1, 12.0,1,1, 2.984, 10491.108, 447.543, 52860.641 25/03/29,06:09:59,09,07,1, 12.0,1,1, 2.984, 10491.099, 447.528, 52860.689 25/03/29,06:09:59,10,07,1, 12.0,1,1, 2.984, 10491.093, 447.521, 52860.617 25/03/29,06:09:59,11,07,1, 12.0,1,1, 2.984, 10491.089, 447.524, 52860.740 25/03/29,06:09:59,12,07,1, 12.0,1,1, 2.984, 10491.102, 447.520, 52860.723 25/03/29,06:09:59,13,07,1, 12.0,1,1, 2.984, 10491.084, 447.549, 52860.660 25/03/29,06:09:59,14,07,1, 12.0,1,1, 2.984, 10491.075, 447.541, 52860.666 25/03/29,06:09:59,15,07,1, 12.0,1,1, 2.984, 10491.083, 447.532, 52860.611 25/03/29,06:09:59,16,07,1, 12.0,1,1, 2.984, 10491.084, 447.548, 52860.619 25/03/29,06:09:59,17,07,1, 12.0,1,1, 2.984, 10491.079, 447.542, 52860.633 25/03/29,06:09:59,18,07,1, 12.0,1,1, 2.984, 10491.041, 447.574, 52860.721 25/03/29,06:09:59,19,07,1, 12.0,1,1, 2.984, 10491.051, 447.556, 52860.671 25/03/29,06:10:00,00,07,1, 12.0,1,1, 2.978, 10491.045, 447.556, 52860.671 25/03/29,06:10:00,01,07,1, 12.0,1,1, 2.978, 10491.096, 447.543, 52860.648 25/03/29,06:10:00,02,07,1, 12.0,1,1, 2.978, 10491.083, 447.554, 52860.525 25/03/29,06:10:00,03,07,1, 12.0,1,1, 2.978, 10491.086, 447.560, 52860.608 25/03/29,06:10:00,04,07,1, 12.0,1,1, 2.978, 10491.086, 447.532, 52860.504 25/03/29,06:10:00,05,07,1, 12.0,1,1, 2.978, 10491.061, 447.535, 52860.520 25/03/29,06:10:00,06,07,1, 12.0,1,1, 2.978, 10491.096, 447.556, 52860.498 25/03/29,06:10:00,07,07,1, 12.0,1,1, 2.978, 10491.066, 447.549, 52860.515 25/03/29,06:10:00,08,07,1, 12.0,1,1, 2.978, 10491.061, 447.537, 52860.487 25/03/29,06:10:00,09,07,1, 12.0,1,1, 2.978, 10491.072, 447.557, 52860.479 25/03/29,06:10:00,10,07,1, 12.0,1,1, 2.978, 10491.056, 447.547, 52860.517 25/03/29,06:10:00,11,07,1, 12.0,1,1, 2.978, 10491.076, 447.540, 52860.451 25/03/29,06:10:00,12,07,1, 12.0,1,1, 2.978, 10491.080, 447.513, 52860.424 25/03/29,06:10:00,13,07,1, 12.0,1,1, 2.978, 10491.080, 447.544, 52860.430 25/03/29,06:10:00,14,07,1, 12.0,1,1, 2.978, 10491.079, 447.559, 52860.451 25/03/29,06:10:00,15,07,1, 12.0,1,1, 2.978, 10491.083, 447.516, 52860.437 25/03/29,06:10:00,16,07,1, 12.0,1,1, 2.978, 10491.099, 447.516, 52860.439 25/03/29,06:10:00,17,07,1, 12.0,1,1, 2.978, 10491.078, 447.539, 52860.457 25/03/29,06:10:00,18,07,1, 12.0,1,1, 2.978, 10491.108, 447.527, 52860.460 25/03/29,06:10:00,19,07,1, 12.0,1,1, 2.978, 10491.094, 447.517, 52860.414 25/03/29,06:10:01,00,07,1, 11.8,1,1, 2.979, 10491.086, 447.517, 52860.414 25/03/29,06:10:01,01,07,1, 11.8,1,1, 2.979, 10491.121, 447.525, 52860.352 25/03/29,06:10:01,02,07,1, 11.8,1,1, 2.979, 10491.110, 447.532, 52860.449 25/03/29,06:10:01,03,07,1, 11.8,1,1, 2.979, 10491.105, 447.500, 52860.419 25/03/29,06:10:01,04,07,1, 11.8,1,1, 2.979, 10491.131, 447.491, 52860.385 25/03/29,06:10:01,05,07,1, 11.8,1,1, 2.979, 10491.115, 447.501, 52860.360 25/03/29,06:10:01,06,07,1, 11.8,1,1, 2.979, 10491.109, 447.501, 52860.423 25/03/29,06:10:01,07,07,1, 11.8,1,1, 2.979, 10491.114, 447.508, 52860.439 25/03/29,06:10:01,08,07,1, 11.8,1,1, 2.979, 10491.142, 447.463, 52860.320 25/03/29,06:10:01,09,07,1, 11.8,1,1, 2.979, 10491.122, 447.487, 52860.436 25/03/29,06:10:01,10,07,1, 11.8,1,1, 2.979, 10491.117, 447.475, 52860.327 25/03/29,06:10:01,11,07,1, 11.8,1,1, 2.979, 10491.149, 447.462, 52860.346 25/03/29,06:10:01,12,07,1, 11.8,1,1, 2.979, 10491.127, 447.453, 52860.361 25/03/29,06:10:01,13,07,1, 11.8,1,1, 2.979, 10491.165, 447.448, 52860.315 25/03/29,06:10:01,14,07,1, 11.8,1,1, 2.979, 10491.160, 447.430, 52860.343 25/03/29,06:10:01,15,07,1, 11.8,1,1, 2.979, 10491.174, 447.441, 52860.366 25/03/29,06:10:01,16,07,1, 11.8,1,1, 2.979, 10491.184, 447.416, 52860.316 25/03/29,06:10:01,17,07,1, 11.8,1,1, 2.979, 10491.180, 447.433, 52860.356 25/03/29,06:10:01,18,07,1, 11.8,1,1, 2.979, 10491.214, 447.431, 52860.335 25/03/29,06:10:01,19,07,1, 11.8,1,1, 2.979, 10491.192, 447.420, 52860.379 25/03/29,06:10:02,00,07,1, 11.9,1,1, 2.975, 10491.186, 447.420, 52860.379 25/03/29,06:10:02,01,07,1, 11.9,1,1, 2.975, 10491.231, 447.376, 52860.372 25/03/29,06:10:02,02,07,1, 11.9,1,1, 2.975, 10491.218, 447.378, 52860.331 25/03/29,06:10:02,03,07,1, 11.9,1,1, 2.975, 10491.234, 447.408, 52860.297 25/03/29,06:10:02,04,07,1, 11.9,1,1, 2.975, 10491.245, 447.382, 52860.374 25/03/29,06:10:02,05,07,1, 11.9,1,1, 2.975, 10491.253, 447.371, 52860.297 25/03/29,06:10:02,06,07,1, 11.9,1,1, 2.975, 10491.267, 447.374, 52860.360 25/03/29,06:10:02,07,07,1, 11.9,1,1, 2.975, 10491.282, 447.345, 52860.319 25/03/29,06:10:02,08,07,1, 11.9,1,1, 2.975, 10491.283, 447.338, 52860.329 25/03/29,06:10:02,09,07,1, 11.9,1,1, 2.975, 10491.294, 447.332, 52860.267 25/03/29,06:10:02,10,07,1, 11.9,1,1, 2.975, 10491.314, 447.347, 52860.295 25/03/29,06:10:02,11,07,1, 11.9,1,1, 2.975, 10491.349, 447.355, 52860.220 25/03/29,06:10:02,12,07,1, 11.9,1,1, 2.975, 10491.334, 447.324, 52860.186 25/03/29,06:10:02,13,07,1, 11.9,1,1, 2.975, 10491.367, 447.306, 52860.315 25/03/29,06:10:02,14,07,1, 11.9,1,1, 2.975, 10491.359, 447.299, 52860.187 25/03/29,06:10:02,15,07,1, 11.9,1,1, 2.975, 10491.392, 447.296, 52860.195 25/03/29,06:10:02,16,07,1, 11.9,1,1, 2.975, 10491.396, 447.295, 52860.282 25/03/29,06:10:02,17,07,1, 11.9,1,1, 2.975, 10491.405, 447.280, 52860.184 25/03/29,06:10:02,18,07,1, 11.9,1,1, 2.975, 10491.403, 447.272, 52860.285 25/03/29,06:10:02,19,07,1, 11.9,1,1, 2.975, 10491.426, 447.263, 52860.185 25/03/29,06:10:03,00,07,1, 11.9,1,1, 2.985, 10491.420, 447.263, 52860.185 25/03/29,06:10:03,01,07,1, 11.9,1,1, 2.985, 10491.436, 447.262, 52860.170 25/03/29,06:10:03,02,07,1, 11.9,1,1, 2.985, 10491.425, 447.225, 52860.163 25/03/29,06:10:03,03,07,1, 11.9,1,1, 2.985, 10491.469, 447.222, 52860.145 25/03/29,06:10:03,04,07,1, 11.9,1,1, 2.985, 10491.484, 447.238, 52860.182 25/03/29,06:10:03,05,07,1, 11.9,1,1, 2.985, 10491.465, 447.222, 52860.191 25/03/29,06:10:03,06,07,1, 11.9,1,1, 2.985, 10491.487, 447.251, 52860.197 25/03/29,06:10:03,07,07,1, 11.9,1,1, 2.985, 10491.503, 447.205, 52860.138 25/03/29,06:10:03,08,07,1, 11.9,1,1, 2.985, 10491.523, 447.204, 52860.107 25/03/29,06:10:03,09,07,1, 11.9,1,1, 2.985, 10491.525, 447.202, 52860.118 25/03/29,06:10:03,10,07,1, 11.9,1,1, 2.985, 10491.537, 447.189, 52860.059 25/03/29,06:10:03,11,07,1, 11.9,1,1, 2.985, 10491.581, 447.171, 52860.010 25/03/29,06:10:03,12,07,1, 11.9,1,1, 2.985, 10491.581, 447.166, 52860.024 25/03/29,06:10:03,13,07,1, 11.9,1,1, 2.985, 10491.565, 447.139, 52860.086 25/03/29,06:10:03,14,07,1, 11.9,1,1, 2.985, 10491.588, 447.143, 52860.118 25/03/29,06:10:03,15,07,1, 11.9,1,1, 2.985, 10491.623, 447.147, 52860.103 25/03/29,06:10:03,16,07,1, 11.9,1,1, 2.985, 10491.628, 447.123, 52860.075 25/03/29,06:10:03,17,07,1, 11.9,1,1, 2.985, 10491.642, 447.128, 52860.072 25/03/29,06:10:03,18,07,1, 11.9,1,1, 2.985, 10491.652, 447.117, 52859.989 25/03/29,06:10:03,19,07,1, 11.9,1,1, 2.985, 10491.662, 447.110, 52860.056 25/03/29,06:10:04,00,07,1, 11.9,1,1, 2.984, 10491.654, 447.110, 52860.056 25/03/29,06:10:04,01,07,1, 11.9,1,1, 2.984, 10491.681, 447.101, 52860.000 25/03/29,06:10:04,02,07,1, 11.9,1,1, 2.984, 10491.703, 447.072, 52859.958 25/03/29,06:10:04,03,07,1, 11.9,1,1, 2.984, 10491.727, 447.080, 52860.005 25/03/29,06:10:04,04,07,1, 11.9,1,1, 2.984, 10491.736, 447.059, 52859.992 25/03/29,06:10:04,05,07,1, 11.9,1,1, 2.984, 10491.741, 447.064, 52859.972 25/03/29,06:10:04,06,07,1, 11.9,1,1, 2.984, 10491.764, 447.051, 52859.975 25/03/29,06:10:04,07,07,1, 11.9,1,1, 2.984, 10491.792, 447.033, 52859.950 25/03/29,06:10:04,08,07,1, 11.9,1,1, 2.984, 10491.822, 447.027, 52859.933 25/03/29,06:10:04,09,07,1, 11.9,1,1, 2.984, 10491.815, 447.012, 52859.975 25/03/29,06:10:04,10,07,1, 11.9,1,1, 2.984, 10491.841, 447.013, 52859.923 25/03/29,06:10:04,11,07,1, 11.9,1,1, 2.984, 10491.844, 447.003, 52859.985 25/03/29,06:10:04,12,07,1, 11.9,1,1, 2.984, 10491.857, 446.997, 52859.857 25/03/29,06:10:04,13,07,1, 11.9,1,1, 2.984, 10491.886, 446.976, 52859.849 25/03/29,06:10:04,14,07,1, 11.9,1,1, 2.984, 10491.881, 446.949, 52859.839 25/03/29,06:10:04,15,07,1, 11.9,1,1, 2.984, 10491.937, 446.961, 52859.906 25/03/29,06:10:04,16,07,1, 11.9,1,1, 2.984, 10491.981, 446.916, 52859.723 25/03/29,06:10:04,17,07,1, 11.9,1,1, 2.984, 10491.946, 446.925, 52859.891 25/03/29,06:10:04,18,07,1, 11.9,1,1, 2.984, 10491.960, 446.920, 52859.861 25/03/29,06:10:04,19,07,1, 11.9,1,1, 2.984, 10491.989, 446.938, 52859.894 25/03/29,06:10:05,00,07,1, 11.9,1,1, 2.986, 10491.987, 446.938, 52859.894 25/03/29,06:10:05,01,07,1, 11.9,1,1, 2.986, 10492.016, 446.910, 52859.833 25/03/29,06:10:05,02,07,1, 11.9,1,1, 2.986, 10492.026, 446.872, 52859.845 25/03/29,06:10:05,03,07,1, 11.9,1,1, 2.986, 10492.053, 446.876, 52859.767 25/03/29,06:10:05,04,07,1, 11.9,1,1, 2.986, 10492.085, 446.872, 52859.813 25/03/29,06:10:05,05,07,1, 11.9,1,1, 2.986, 10492.080, 446.854, 52859.805 25/03/29,06:10:05,06,07,1, 11.9,1,1, 2.986, 10492.117, 446.823, 52859.785 25/03/29,06:10:05,07,07,1, 11.9,1,1, 2.986, 10492.137, 446.861, 52859.843 25/03/29,06:10:05,08,07,1, 11.9,1,1, 2.986, 10492.160, 446.824, 52859.867 25/03/29,06:10:05,09,07,1, 11.9,1,1, 2.986, 10492.160, 446.813, 52859.910 25/03/29,06:10:05,10,07,1, 11.9,1,1, 2.986, 10492.170, 446.794, 52859.806 25/03/29,06:10:05,11,07,1, 11.9,1,1, 2.986, 10492.199, 446.774, 52859.776 25/03/29,06:10:05,12,07,1, 11.9,1,1, 2.986, 10492.235, 446.768, 52859.791 25/03/29,06:10:05,13,07,1, 11.9,1,1, 2.986, 10492.240, 446.744, 52859.796 25/03/29,06:10:05,14,07,1, 11.9,1,1, 2.986, 10492.280, 446.747, 52859.765 25/03/29,06:10:05,15,07,1, 11.9,1,1, 2.986, 10492.271, 446.748, 52859.745 25/03/29,06:10:05,16,07,1, 11.9,1,1, 2.986, 10492.299, 446.717, 52859.641 25/03/29,06:10:05,17,07,1, 11.9,1,1, 2.986, 10492.319, 446.692, 52859.694 25/03/29,06:10:05,18,07,1, 11.9,1,1, 2.986, 10492.359, 446.695, 52859.776 25/03/29,06:10:05,19,07,1, 11.9,1,1, 2.986, 10492.359, 446.702, 52859.673 25/03/29,06:10:06,00,07,1, 11.9,1,1, 2.985, 10492.355, 446.702, 52859.673 25/03/29,06:10:06,01,07,1, 11.9,1,1, 2.985, 10492.425, 446.666, 52859.660 25/03/29,06:10:06,02,07,1, 11.9,1,1, 2.985, 10492.395, 446.652, 52859.622 25/03/29,06:10:06,03,07,1, 11.9,1,1, 2.985, 10492.434, 446.649, 52859.687 25/03/29,06:10:06,04,07,1, 11.9,1,1, 2.985, 10492.427, 446.637, 52859.668 25/03/29,06:10:06,05,07,1, 11.9,1,1, 2.985, 10492.460, 446.641, 52859.616 25/03/29,06:10:06,06,07,1, 11.9,1,1, 2.985, 10492.494, 446.641, 52859.600 25/03/29,06:10:06,07,07,1, 11.9,1,1, 2.985, 10492.509, 446.619, 52859.609 25/03/29,06:10:06,08,07,1, 11.9,1,1, 2.985, 10492.513, 446.605, 52859.587 25/03/29,06:10:06,09,07,1, 11.9,1,1, 2.985, 10492.558, 446.566, 52859.556 25/03/29,06:10:06,10,07,1, 11.9,1,1, 2.985, 10492.562, 446.587, 52859.568 25/03/29,06:10:06,11,07,1, 11.9,1,1, 2.985, 10492.586, 446.585, 52859.527 25/03/29,06:10:06,12,07,1, 11.9,1,1, 2.985, 10492.620, 446.588, 52859.626 25/03/29,06:10:06,13,07,1, 11.9,1,1, 2.985, 10492.635, 446.557, 52859.615 25/03/29,06:10:06,14,07,1, 11.9,1,1, 2.985, 10492.647, 446.556, 52859.649 25/03/29,06:10:06,15,07,1, 11.9,1,1, 2.985, 10492.670, 446.542, 52859.621 25/03/29,06:10:06,16,07,1, 11.9,1,1, 2.985, 10492.699, 446.531, 52859.564 25/03/29,06:10:06,17,07,1, 11.9,1,1, 2.985, 10492.743, 446.542, 52859.542 25/03/29,06:10:06,18,07,1, 11.9,1,1, 2.985, 10492.742, 446.543, 52859.562 25/03/29,06:10:06,19,07,1, 11.9,1,1, 2.985, 10492.761, 446.492, 52859.564 25/03/29,06:10:07,00,07,1, 11.9,1,1, 2.985, 10492.755, 446.492, 52859.564 25/03/29,06:10:07,01,07,1, 11.9,1,1, 2.985, 10492.785, 446.509, 52859.528 25/03/29,06:10:07,02,07,1, 11.9,1,1, 2.985, 10492.800, 446.494, 52859.490 25/03/29,06:10:07,03,07,1, 11.9,1,1, 2.985, 10492.827, 446.484, 52859.468 25/03/29,06:10:07,04,07,1, 11.9,1,1, 2.985, 10492.833, 446.446, 52859.536 25/03/29,06:10:07,05,07,1, 11.9,1,1, 2.985, 10492.859, 446.450, 52859.466 25/03/29,06:10:07,06,07,1, 11.9,1,1, 2.985, 10492.892, 446.409, 52859.468 25/03/29,06:10:07,07,07,1, 11.9,1,1, 2.985, 10492.905, 446.453, 52859.500 25/03/29,06:10:07,08,07,1, 11.9,1,1, 2.985, 10492.929, 446.414, 52859.464 25/03/29,06:10:07,09,07,1, 11.9,1,1, 2.985, 10492.929, 446.422, 52859.510 25/03/29,06:10:07,10,07,1, 11.9,1,1, 2.985, 10492.972, 446.416, 52859.509 25/03/29,06:10:07,11,07,1, 11.9,1,1, 2.985, 10493.015, 446.400, 52859.433 25/03/29,06:10:07,12,07,1, 11.9,1,1, 2.985, 10493.014, 446.428, 52859.405 25/03/29,06:10:07,13,07,1, 11.9,1,1, 2.985, 10493.051, 446.405, 52859.499 25/03/29,06:10:07,14,07,1, 11.9,1,1, 2.985, 10493.051, 446.385, 52859.417 25/03/29,06:10:07,15,07,1, 11.9,1,1, 2.985, 10493.088, 446.381, 52859.434 25/03/29,06:10:07,16,07,1, 11.9,1,1, 2.985, 10493.100, 446.366, 52859.441 25/03/29,06:10:07,17,07,1, 11.9,1,1, 2.985, 10493.130, 446.359, 52859.409 25/03/29,06:10:07,18,07,1, 11.9,1,1, 2.985, 10493.140, 446.362, 52859.434 25/03/29,06:10:07,19,07,1, 11.9,1,1, 2.985, 10493.178, 446.349, 52859.383 25/03/29,06:10:08,00,07,1, 11.9,1,1, 2.987, 10493.172, 446.349, 52859.383 25/03/29,06:10:08,01,07,1, 11.9,1,1, 2.987, 10493.207, 446.312, 52859.359 25/03/29,06:10:08,02,07,1, 11.9,1,1, 2.987, 10493.216, 446.306, 52859.433 25/03/29,06:10:08,03,07,1, 11.9,1,1, 2.987, 10493.256, 446.288, 52859.314 25/03/29,06:10:08,04,07,1, 11.9,1,1, 2.987, 10493.259, 446.289, 52859.377 25/03/29,06:10:08,05,07,1, 11.9,1,1, 2.987, 10493.267, 446.282, 52859.318 25/03/29,06:10:08,06,07,1, 11.9,1,1, 2.987, 10493.288, 446.272, 52859.294 25/03/29,06:10:08,07,07,1, 11.9,1,1, 2.987, 10493.312, 446.258, 52859.292 25/03/29,06:10:08,08,07,1, 11.9,1,1, 2.987, 10493.326, 446.251, 52859.283 25/03/29,06:10:08,09,07,1, 11.9,1,1, 2.987, 10493.359, 446.257, 52859.310 25/03/29,06:10:08,10,07,1, 11.9,1,1, 2.987, 10493.345, 446.242, 52859.323 25/03/29,06:10:08,11,07,1, 11.9,1,1, 2.987, 10493.375, 446.216, 52859.322 25/03/29,06:10:08,12,07,1, 11.9,1,1, 2.987, 10493.397, 446.246, 52859.297 25/03/29,06:10:08,13,07,1, 11.9,1,1, 2.987, 10493.420, 446.197, 52859.305 25/03/29,06:10:08,14,07,1, 11.9,1,1, 2.987, 10493.422, 446.196, 52859.231 25/03/29,06:10:08,15,07,1, 11.9,1,1, 2.987, 10493.455, 446.175, 52859.308 25/03/29,06:10:08,16,07,1, 11.9,1,1, 2.987, 10493.457, 446.174, 52859.242 25/03/29,06:10:08,17,07,1, 11.9,1,1, 2.987, 10493.492, 446.181, 52859.261 25/03/29,06:10:08,18,07,1, 11.9,1,1, 2.987, 10493.505, 446.152, 52859.252 25/03/29,06:10:08,19,07,1, 11.9,1,1, 2.987, 10493.505, 446.149, 52859.275 25/03/29,06:10:09,00,07,1, 11.9,1,1, 2.988, 10493.498, 446.149, 52859.275 25/03/29,06:10:09,01,07,1, 11.9,1,1, 2.988, 10493.556, 446.145, 52859.279 25/03/29,06:10:09,02,07,1, 11.9,1,1, 2.988, 10493.566, 446.118, 52859.241 25/03/29,06:10:09,03,07,1, 11.9,1,1, 2.988, 10493.598, 446.107, 52859.246 25/03/29,06:10:09,04,07,1, 11.9,1,1, 2.988, 10493.595, 446.110, 52859.264 25/03/29,06:10:09,05,07,1, 11.9,1,1, 2.988, 10493.621, 446.101, 52859.219 25/03/29,06:10:09,06,07,1, 11.9,1,1, 2.988, 10493.628, 446.095, 52859.254 25/03/29,06:10:09,07,07,1, 11.9,1,1, 2.988, 10493.627, 446.084, 52859.173 25/03/29,06:10:09,08,07,1, 11.9,1,1, 2.988, 10493.680, 446.050, 52859.129 25/03/29,06:10:09,09,07,1, 11.9,1,1, 2.988, 10493.677, 446.061, 52859.211 25/03/29,06:10:09,10,07,1, 11.9,1,1, 2.988, 10493.696, 446.036, 52859.214 25/03/29,06:10:09,11,07,1, 11.9,1,1, 2.988, 10493.691, 446.039, 52859.213 25/03/29,06:10:09,12,07,1, 11.9,1,1, 2.988, 10493.718, 446.048, 52859.208 25/03/29,06:10:09,13,07,1, 11.9,1,1, 2.988, 10493.732, 446.034, 52859.196 25/03/29,06:10:09,14,07,1, 11.9,1,1, 2.988, 10493.750, 446.020, 52859.128 25/03/29,06:10:09,15,07,1, 11.9,1,1, 2.988, 10493.760, 446.016, 52859.117 25/03/29,06:10:09,16,07,1, 11.9,1,1, 2.988, 10493.791, 445.996, 52859.164 25/03/29,06:10:09,17,07,1, 11.9,1,1, 2.988, 10493.783, 445.998, 52859.067 25/03/29,06:10:09,18,07,1, 11.9,1,1, 2.988, 10493.812, 445.999, 52859.084 25/03/29,06:10:09,19,07,1, 11.9,1,1, 2.988, 10493.824, 446.010, 52859.129 25/03/29,06:10:10,00,07,1, 11.9,1,1, 2.990, 10493.823, 446.010, 52859.129 25/03/29,06:10:10,01,07,1, 11.9,1,1, 2.990, 10493.850, 445.983, 52859.106 25/03/29,06:10:10,02,07,1, 11.9,1,1, 2.990, 10493.853, 445.967, 52859.133 25/03/29,06:10:10,03,07,1, 11.9,1,1, 2.990, 10493.875, 445.964, 52859.150 25/03/29,06:10:10,04,07,1, 11.9,1,1, 2.990, 10493.850, 445.931, 52859.108 25/03/29,06:10:10,05,07,1, 11.9,1,1, 2.990, 10493.922, 445.934, 52859.124 25/03/29,06:10:10,06,07,1, 11.9,1,1, 2.990, 10493.912, 445.941, 52859.107 25/03/29,06:10:10,07,07,1, 11.9,1,1, 2.990, 10493.934, 445.926, 52859.115 25/03/29,06:10:10,08,07,1, 11.9,1,1, 2.990, 10493.973, 445.902, 52859.110 25/03/29,06:10:10,09,07,1, 11.9,1,1, 2.990, 10493.947, 445.921, 52859.000 25/03/29,06:10:10,10,07,1, 11.9,1,1, 2.990, 10493.961, 445.902, 52859.071 25/03/29,06:10:10,11,07,1, 11.9,1,1, 2.990, 10493.981, 445.927, 52859.157 25/03/29,06:10:10,12,07,1, 11.9,1,1, 2.990, 10493.992, 445.906, 52859.023 25/03/29,06:10:10,13,07,1, 11.9,1,1, 2.990, 10494.027, 445.896, 52859.104 25/03/29,06:10:10,14,07,1, 11.9,1,1, 2.990, 10494.030, 445.885, 52859.119 25/03/29,06:10:10,15,07,1, 11.9,1,1, 2.990, 10494.057, 445.867, 52859.030 25/03/29,06:10:10,16,07,1, 11.9,1,1, 2.990, 10494.058, 445.878, 52858.995 25/03/29,06:10:10,17,07,1, 11.9,1,1, 2.990, 10494.061, 445.875, 52859.102 25/03/29,06:10:10,18,07,1, 11.9,1,1, 2.990, 10494.076, 445.863, 52859.073 25/03/29,06:10:10,19,07,1, 11.9,1,1, 2.990, 10494.095, 445.863, 52859.110 25/03/29,06:10:11,00,08,1, 11.9,1,1, 2.984, 10494.090, 445.863, 52859.110 25/03/29,06:10:11,01,08,1, 11.9,1,1, 2.984, 10494.133, 445.829, 52859.114 25/03/29,06:10:11,02,08,1, 11.9,1,1, 2.984, 10494.143, 445.828, 52859.116 25/03/29,06:10:11,03,08,1, 11.9,1,1, 2.984, 10494.160, 445.821, 52858.797 25/03/29,06:10:11,04,08,1, 11.9,1,1, 2.984, 10494.156, 445.838, 52859.028 25/03/29,06:10:11,05,08,1, 11.9,1,1, 2.984, 10494.157, 445.810, 52859.091 25/03/29,06:10:11,06,08,1, 11.9,1,1, 2.984, 10494.184, 445.801, 52858.932 25/03/29,06:10:11,07,08,1, 11.9,1,1, 2.984, 10494.166, 445.796, 52859.051 25/03/29,06:10:11,08,08,1, 11.9,1,1, 2.984, 10494.196, 445.796, 52859.046 25/03/29,06:10:11,09,08,1, 11.9,1,1, 2.984, 10494.217, 445.800, 52859.001 25/03/29,06:10:11,10,08,1, 11.9,1,1, 2.984, 10494.221, 445.798, 52858.990 25/03/29,06:10:11,11,08,1, 11.9,1,1, 2.984, 10494.226, 445.771, 52859.000 25/03/29,06:10:11,12,08,1, 11.9,1,1, 2.984, 10494.265, 445.769, 52859.013 25/03/29,06:10:11,13,08,1, 11.9,1,1, 2.984, 10494.247, 445.771, 52858.972 25/03/29,06:10:11,14,08,1, 11.9,1,1, 2.984, 10494.257, 445.763, 52858.945 25/03/29,06:10:11,15,08,1, 11.9,1,1, 2.984, 10494.287, 445.741, 52858.970 25/03/29,06:10:11,16,08,1, 11.9,1,1, 2.984, 10494.302, 445.762, 52859.004 25/03/29,06:10:11,17,08,1, 11.9,1,1, 2.984, 10494.314, 445.753, 52858.968 25/03/29,06:10:11,18,08,1, 11.9,1,1, 2.984, 10494.330, 445.737, 52858.991 25/03/29,06:10:11,19,08,1, 11.9,1,1, 2.984, 10494.357, 445.741, 52858.945 25/03/29,06:10:12,00,08,1, 11.9,1,1, 2.985, 10494.349, 445.741, 52858.945 25/03/29,06:10:12,01,08,1, 11.9,1,1, 2.985, 10494.370, 445.742, 52858.942 25/03/29,06:10:12,02,08,1, 11.9,1,1, 2.985, 10494.362, 445.713, 52858.973 25/03/29,06:10:12,03,08,1, 11.9,1,1, 2.985, 10494.384, 445.719, 52858.988 25/03/29,06:10:12,04,08,1, 11.9,1,1, 2.985, 10494.393, 445.689, 52858.934 25/03/29,06:10:12,05,08,1, 11.9,1,1, 2.985, 10494.414, 445.702, 52858.923 25/03/29,06:10:12,06,08,1, 11.9,1,1, 2.985, 10494.411, 445.682, 52858.930 25/03/29,06:10:12,07,08,1, 11.9,1,1, 2.985, 10494.450, 445.701, 52858.961 25/03/29,06:10:12,08,08,1, 11.9,1,1, 2.985, 10494.455, 445.701, 52858.967 25/03/29,06:10:12,09,08,1, 11.9,1,1, 2.985, 10494.455, 445.687, 52858.925 25/03/29,06:10:12,10,08,1, 11.9,1,1, 2.985, 10494.471, 445.698, 52858.925 25/03/29,06:10:12,11,08,1, 11.9,1,1, 2.985, 10494.469, 445.669, 52858.953 25/03/29,06:10:12,12,08,1, 11.9,1,1, 2.985, 10494.505, 445.688, 52858.948 25/03/29,06:10:12,13,08,1, 11.9,1,1, 2.985, 10494.542, 445.693, 52858.954 25/03/29,06:10:12,14,08,1, 11.9,1,1, 2.985, 10494.565, 445.689, 52858.944 25/03/29,06:10:12,15,08,1, 11.9,1,1, 2.985, 10494.528, 445.690, 52858.927 25/03/29,06:10:12,16,08,1, 11.9,1,1, 2.985, 10494.569, 445.702, 52858.918 25/03/29,06:10:12,17,08,1, 11.9,1,1, 2.985, 10494.589, 445.670, 52858.940 25/03/29,06:10:12,18,08,1, 11.9,1,1, 2.985, 10494.607, 445.707, 52858.915 25/03/29,06:10:12,19,08,1, 11.9,1,1, 2.985, 10494.618, 445.673, 52858.912 25/03/29,06:10:13,00,08,1, 11.9,1,1, 2.987, 10494.616, 445.673, 52858.912 25/03/29,06:10:13,01,08,1, 11.9,1,1, 2.987, 10494.652, 445.699, 52858.970 25/03/29,06:10:13,02,08,1, 11.9,1,1, 2.987, 10494.658, 445.704, 52858.904 25/03/29,06:10:13,03,08,1, 11.9,1,1, 2.987, 10494.680, 445.705, 52858.930 25/03/29,06:10:13,04,08,1, 11.9,1,1, 2.987, 10494.694, 445.674, 52858.942 25/03/29,06:10:13,05,08,1, 11.9,1,1, 2.987, 10494.688, 445.664, 52858.909 25/03/29,06:10:13,06,08,1, 11.9,1,1, 2.987, 10494.695, 445.701, 52858.953 25/03/29,06:10:13,07,08,1, 11.9,1,1, 2.987, 10494.729, 445.662, 52858.942 25/03/29,06:10:13,08,08,1, 11.9,1,1, 2.987, 10494.728, 445.679, 52858.942 25/03/29,06:10:13,09,08,1, 11.9,1,1, 2.987, 10494.751, 445.651, 52858.966 25/03/29,06:10:13,10,08,1, 11.9,1,1, 2.987, 10494.786, 445.663, 52858.963 25/03/29,06:10:13,11,08,1, 11.9,1,1, 2.987, 10494.784, 445.664, 52858.914 25/03/29,06:10:13,12,08,1, 11.9,1,1, 2.987, 10494.803, 445.639, 52858.923 25/03/29,06:10:13,13,08,1, 11.9,1,1, 2.987, 10494.806, 445.642, 52858.938 25/03/29,06:10:13,14,08,1, 11.9,1,1, 2.987, 10494.811, 445.668, 52858.944 25/03/29,06:10:13,15,08,1, 11.9,1,1, 2.987, 10494.837, 445.651, 52858.939 25/03/29,06:10:13,16,08,1, 11.9,1,1, 2.987, 10494.851, 445.657, 52858.945 25/03/29,06:10:13,17,08,1, 11.9,1,1, 2.987, 10494.893, 445.646, 52858.893 25/03/29,06:10:13,18,08,1, 11.9,1,1, 2.987, 10494.884, 445.635, 52858.924 25/03/29,06:10:13,19,08,1, 11.9,1,1, 2.987, 10494.897, 445.638, 52858.983 25/03/29,06:10:14,00,08,1, 11.8,1,1, 2.988, 10494.891, 445.638, 52858.983 25/03/29,06:10:14,01,08,1, 11.8,1,1, 2.988, 10494.943, 445.641, 52858.932 25/03/29,06:10:14,02,08,1, 11.8,1,1, 2.988, 10494.985, 445.640, 52859.095 25/03/29,06:10:14,03,08,1, 11.8,1,1, 2.988, 10494.969, 445.607, 52858.836 25/03/29,06:10:14,04,08,1, 11.8,1,1, 2.988, 10494.957, 445.639, 52858.938 25/03/29,06:10:14,05,08,1, 11.8,1,1, 2.988, 10494.996, 445.635, 52858.956 25/03/29,06:10:14,06,08,1, 11.8,1,1, 2.988, 10494.986, 445.631, 52858.857 25/03/29,06:10:14,07,08,1, 11.8,1,1, 2.988, 10495.005, 445.620, 52858.960 25/03/29,06:10:14,08,08,1, 11.8,1,1, 2.988, 10495.033, 445.642, 52858.971 25/03/29,06:10:14,09,08,1, 11.8,1,1, 2.988, 10495.062, 445.620, 52858.976 25/03/29,06:10:14,10,08,1, 11.8,1,1, 2.988, 10495.039, 445.651, 52858.948 25/03/29,06:10:14,11,08,1, 11.8,1,1, 2.988, 10495.065, 445.653, 52858.861 25/03/29,06:10:14,12,08,1, 11.8,1,1, 2.988, 10495.081, 445.654, 52858.907 25/03/29,06:10:14,13,08,1, 11.8,1,1, 2.988, 10495.106, 445.626, 52858.902 25/03/29,06:10:14,14,08,1, 11.8,1,1, 2.988, 10495.110, 445.645, 52859.005 25/03/29,06:10:14,15,08,1, 11.8,1,1, 2.988, 10495.102, 445.654, 52858.916 25/03/29,06:10:14,16,08,1, 11.8,1,1, 2.988, 10495.141, 445.660, 52858.928 25/03/29,06:10:14,17,08,1, 11.8,1,1, 2.988, 10495.162, 445.646, 52858.958 25/03/29,06:10:14,18,08,1, 11.8,1,1, 2.988, 10495.171, 445.653, 52858.935 25/03/29,06:10:14,19,08,1, 11.8,1,1, 2.988, 10495.153, 445.645, 52858.965 25/03/29,06:10:15,00,09,1, 11.9,1,1, 2.979, 10495.150, 445.645, 52858.965 25/03/29,06:10:15,01,09,1, 11.9,1,1, 2.979, 10495.208, 445.657, 52858.949 25/03/29,06:10:15,02,09,1, 11.9,1,1, 2.979, 10495.207, 445.656, 52858.950 25/03/29,06:10:15,03,09,1, 11.9,1,1, 2.979, 10495.203, 445.663, 52858.951 25/03/29,06:10:15,04,09,1, 11.9,1,1, 2.979, 10495.210, 445.668, 52858.981 25/03/29,06:10:15,05,09,1, 11.9,1,1, 2.979, 10495.254, 445.665, 52858.979 25/03/29,06:10:15,06,09,1, 11.9,1,1, 2.979, 10495.270, 445.674, 52859.003 25/03/29,06:10:15,07,09,1, 11.9,1,1, 2.979, 10495.266, 445.669, 52859.006 25/03/29,06:10:15,08,09,1, 11.9,1,1, 2.979, 10495.273, 445.661, 52859.002 25/03/29,06:10:15,09,09,1, 11.9,1,1, 2.979, 10495.322, 445.692, 52858.928 25/03/29,06:10:15,10,09,1, 11.9,1,1, 2.979, 10495.280, 445.706, 52858.978 25/03/29,06:10:15,11,09,1, 11.9,1,1, 2.979, 10495.311, 445.676, 52859.014 25/03/29,06:10:15,12,09,1, 11.9,1,1, 2.979, 10495.315, 445.697, 52859.057 25/03/29,06:10:15,13,09,1, 11.9,1,1, 2.979, 10495.331, 445.721, 52859.004 25/03/29,06:10:15,14,09,1, 11.9,1,1, 2.979, 10495.354, 445.698, 52858.964 25/03/29,06:10:15,15,09,1, 11.9,1,1, 2.979, 10495.379, 445.736, 52858.966 25/03/29,06:10:15,16,09,1, 11.9,1,1, 2.979, 10495.371, 445.721, 52859.001 25/03/29,06:10:15,17,09,1, 11.9,1,1, 2.979, 10495.392, 445.693, 52858.966 25/03/29,06:10:15,18,09,1, 11.9,1,1, 2.979, 10495.394, 445.724, 52859.117 25/03/29,06:10:15,19,09,1, 11.9,1,1, 2.979, 10495.423, 445.704, 52859.042 25/03/29,06:10:16,00,08,1, 12.0,1,1, 2.985, 10495.417, 445.704, 52859.042 25/03/29,06:10:16,01,08,1, 12.0,1,1, 2.985, 10495.445, 445.705, 52859.014 25/03/29,06:10:16,02,08,1, 12.0,1,1, 2.985, 10495.477, 445.738, 52859.069 25/03/29,06:10:16,03,08,1, 12.0,1,1, 2.985, 10495.465, 445.734, 52859.088 25/03/29,06:10:16,04,08,1, 12.0,1,1, 2.985, 10495.470, 445.744, 52859.093 25/03/29,06:10:16,05,08,1, 12.0,1,1, 2.985, 10495.496, 445.738, 52859.039 25/03/29,06:10:16,06,08,1, 12.0,1,1, 2.985, 10495.521, 445.758, 52859.080 25/03/29,06:10:16,07,08,1, 12.0,1,1, 2.985, 10495.508, 445.780, 52859.108 25/03/29,06:10:16,08,08,1, 12.0,1,1, 2.985, 10495.560, 445.765, 52859.087 25/03/29,06:10:16,09,08,1, 12.0,1,1, 2.985, 10495.534, 445.763, 52859.056 25/03/29,06:10:16,10,08,1, 12.0,1,1, 2.985, 10495.578, 445.788, 52859.059 25/03/29,06:10:16,11,08,1, 12.0,1,1, 2.985, 10495.583, 445.781, 52859.142 25/03/29,06:10:16,12,08,1, 12.0,1,1, 2.985, 10495.598, 445.809, 52859.135 25/03/29,06:10:16,13,08,1, 12.0,1,1, 2.985, 10495.598, 445.807, 52859.163 25/03/29,06:10:16,14,08,1, 12.0,1,1, 2.985, 10495.608, 445.829, 52859.186 25/03/29,06:10:16,15,08,1, 12.0,1,1, 2.985, 10495.648, 445.848, 52859.167 25/03/29,06:10:16,16,08,1, 12.0,1,1, 2.985, 10495.619, 445.832, 52859.152 25/03/29,06:10:16,17,08,1, 12.0,1,1, 2.985, 10495.668, 445.812, 52859.116 25/03/29,06:10:16,18,08,1, 12.0,1,1, 2.985, 10495.657, 445.826, 52859.146 25/03/29,06:10:16,19,08,1, 12.0,1,1, 2.985, 10495.692, 445.818, 52859.122 25/03/29,06:10:17,00,08,1, 12.0,1,1, 2.976, 10495.684, 445.818, 52859.122 25/03/29,06:10:17,01,08,1, 12.0,1,1, 2.976, 10495.692, 445.864, 52859.153 25/03/29,06:10:17,02,08,1, 12.0,1,1, 2.976, 10495.737, 445.849, 52859.237 25/03/29,06:10:17,03,08,1, 12.0,1,1, 2.976, 10495.742, 445.884, 52859.233 25/03/29,06:10:17,04,08,1, 12.0,1,1, 2.976, 10495.745, 445.887, 52859.191 25/03/29,06:10:17,05,08,1, 12.0,1,1, 2.976, 10495.746, 445.865, 52859.180 25/03/29,06:10:17,06,08,1, 12.0,1,1, 2.976, 10495.778, 445.892, 52859.201 25/03/29,06:10:17,07,08,1, 12.0,1,1, 2.976, 10495.774, 445.907, 52859.247 25/03/29,06:10:17,08,08,1, 12.0,1,1, 2.976, 10495.791, 445.900, 52859.237 25/03/29,06:10:17,09,08,1, 12.0,1,1, 2.976, 10495.783, 445.905, 52859.262 25/03/29,06:10:17,10,08,1, 12.0,1,1, 2.976, 10495.842, 445.884, 52859.224 25/03/29,06:10:17,11,08,1, 12.0,1,1, 2.976, 10495.827, 445.923, 52859.250 25/03/29,06:10:17,12,08,1, 12.0,1,1, 2.976, 10495.872, 445.925, 52859.256 25/03/29,06:10:17,13,08,1, 12.0,1,1, 2.976, 10495.880, 445.917, 52859.268 25/03/29,06:10:17,14,08,1, 12.0,1,1, 2.976, 10495.870, 445.936, 52859.325 25/03/29,06:10:17,15,08,1, 12.0,1,1, 2.976, 10495.879, 445.958, 52859.279 25/03/29,06:10:17,16,08,1, 12.0,1,1, 2.976, 10495.926, 445.940, 52859.266 25/03/29,06:10:17,17,08,1, 12.0,1,1, 2.976, 10495.914, 445.945, 52859.274 25/03/29,06:10:17,18,08,1, 12.0,1,1, 2.976, 10495.933, 445.948, 52859.125 25/03/29,06:10:17,19,08,1, 12.0,1,1, 2.976, 10495.903, 445.965, 52859.413 25/03/29,06:10:18,00,08,1, 11.9,1,1, 2.979, 10495.901, 445.965, 52859.413 25/03/29,06:10:18,01,08,1, 11.9,1,1, 2.979, 10495.981, 445.965, 52859.303 25/03/29,06:10:18,02,08,1, 11.9,1,1, 2.979, 10495.988, 445.990, 52859.333 25/03/29,06:10:18,03,08,1, 11.9,1,1, 2.979, 10496.014, 445.976, 52859.283 25/03/29,06:10:18,04,08,1, 11.9,1,1, 2.979, 10496.008, 445.995, 52859.334 25/03/29,06:10:18,05,08,1, 11.9,1,1, 2.979, 10496.042, 445.993, 52859.362 25/03/29,06:10:18,06,08,1, 11.9,1,1, 2.979, 10496.060, 446.006, 52859.431 25/03/29,06:10:18,07,08,1, 11.9,1,1, 2.979, 10496.050, 446.017, 52859.334 25/03/29,06:10:18,08,08,1, 11.9,1,1, 2.979, 10496.086, 446.031, 52859.396 25/03/29,06:10:18,09,08,1, 11.9,1,1, 2.979, 10496.081, 446.017, 52859.377 25/03/29,06:10:18,10,08,1, 11.9,1,1, 2.979, 10496.096, 446.033, 52859.329 25/03/29,06:10:18,11,08,1, 11.9,1,1, 2.979, 10496.122, 446.042, 52859.415 25/03/29,06:10:18,12,08,1, 11.9,1,1, 2.979, 10496.113, 446.049, 52859.419 25/03/29,06:10:18,13,08,1, 11.9,1,1, 2.979, 10496.131, 446.069, 52859.452 25/03/29,06:10:18,14,08,1, 11.9,1,1, 2.979, 10496.130, 446.074, 52859.378 25/03/29,06:10:18,15,08,1, 11.9,1,1, 2.979, 10496.165, 446.084, 52859.410 25/03/29,06:10:18,16,08,1, 11.9,1,1, 2.979, 10496.182, 446.100, 52859.518 25/03/29,06:10:18,17,08,1, 11.9,1,1, 2.979, 10496.177, 446.086, 52859.500 25/03/29,06:10:18,18,08,1, 11.9,1,1, 2.979, 10496.203, 446.085, 52859.504 25/03/29,06:10:18,19,08,1, 11.9,1,1, 2.979, 10496.196, 446.092, 52859.496 25/03/29,06:10:19,00,09,1, 11.9,1,1, 2.986, 10496.193, 446.092, 52859.496 25/03/29,06:10:19,01,09,1, 11.9,1,1, 2.986, 10496.252, 446.120, 52859.488 25/03/29,06:10:19,02,09,1, 11.9,1,1, 2.986, 10496.270, 446.146, 52859.486 25/03/29,06:10:19,03,09,1, 11.9,1,1, 2.986, 10496.278, 446.146, 52859.476 25/03/29,06:10:19,04,09,1, 11.9,1,1, 2.986, 10496.294, 446.142, 52859.530 25/03/29,06:10:19,05,09,1, 11.9,1,1, 2.986, 10496.306, 446.156, 52859.525 25/03/29,06:10:19,06,09,1, 11.9,1,1, 2.986, 10496.325, 446.156, 52859.502 25/03/29,06:10:19,07,09,1, 11.9,1,1, 2.986, 10496.310, 446.154, 52859.474 25/03/29,06:10:19,08,09,1, 11.9,1,1, 2.986, 10496.340, 446.176, 52859.549 25/03/29,06:10:19,09,09,1, 11.9,1,1, 2.986, 10496.373, 446.188, 52859.569 25/03/29,06:10:19,10,09,1, 11.9,1,1, 2.986, 10496.362, 446.179, 52859.531 25/03/29,06:10:19,11,09,1, 11.9,1,1, 2.986, 10496.377, 446.181, 52859.585 25/03/29,06:10:19,12,09,1, 11.9,1,1, 2.986, 10496.381, 446.196, 52859.615 25/03/29,06:10:19,13,09,1, 11.9,1,1, 2.986, 10496.405, 446.209, 52859.608 25/03/29,06:10:19,14,09,1, 11.9,1,1, 2.986, 10496.410, 446.206, 52859.506 25/03/29,06:10:19,15,09,1, 11.9,1,1, 2.986, 10496.404, 446.233, 52859.614 25/03/29,06:10:19,16,09,1, 11.9,1,1, 2.986, 10496.442, 446.211, 52859.572 25/03/29,06:10:19,17,09,1, 11.9,1,1, 2.986, 10496.448, 446.241, 52859.631 25/03/29,06:10:19,18,09,1, 11.9,1,1, 2.986, 10496.472, 446.223, 52859.578 25/03/29,06:10:19,19,09,1, 11.9,1,1, 2.986, 10496.505, 446.258, 52859.492 25/03/29,06:10:20,00,09,1, 11.9,1,1, 2.985, 10496.502, 446.258, 52859.492 25/03/29,06:10:20,01,09,1, 11.9,1,1, 2.985, 10496.507, 446.271, 52859.722 25/03/29,06:10:20,02,09,1, 11.9,1,1, 2.985, 10496.537, 446.287, 52859.663 25/03/29,06:10:20,03,09,1, 11.9,1,1, 2.985, 10496.553, 446.284, 52859.671 25/03/29,06:10:20,04,09,1, 11.9,1,1, 2.985, 10496.569, 446.294, 52859.667 25/03/29,06:10:20,05,09,1, 11.9,1,1, 2.985, 10496.572, 446.278, 52859.695 25/03/29,06:10:20,06,09,1, 11.9,1,1, 2.985, 10496.589, 446.311, 52859.671 25/03/29,06:10:20,07,09,1, 11.9,1,1, 2.985, 10496.604, 446.315, 52859.705 25/03/29,06:10:20,08,09,1, 11.9,1,1, 2.985, 10496.621, 446.330, 52859.685 25/03/29,06:10:20,09,09,1, 11.9,1,1, 2.985, 10496.622, 446.323, 52859.742 25/03/29,06:10:20,10,09,1, 11.9,1,1, 2.985, 10496.641, 446.335, 52859.709 25/03/29,06:10:20,11,09,1, 11.9,1,1, 2.985, 10496.624, 446.340, 52859.734 25/03/29,06:10:20,12,09,1, 11.9,1,1, 2.985, 10496.647, 446.353, 52859.770 25/03/29,06:10:20,13,09,1, 11.9,1,1, 2.985, 10496.670, 446.343, 52859.760 25/03/29,06:10:20,14,09,1, 11.9,1,1, 2.985, 10496.681, 446.346, 52859.745 25/03/29,06:10:20,15,09,1, 11.9,1,1, 2.985, 10496.688, 446.363, 52859.760 25/03/29,06:10:20,16,09,1, 11.9,1,1, 2.985, 10496.686, 446.387, 52859.828 25/03/29,06:10:20,17,09,1, 11.9,1,1, 2.985, 10496.730, 446.397, 52859.821 25/03/29,06:10:20,18,09,1, 11.9,1,1, 2.985, 10496.702, 446.377, 52859.764 25/03/29,06:10:20,19,09,1, 11.9,1,1, 2.985, 10496.732, 446.401, 52859.767 25/03/29,06:10:21,00,09,1, 11.8,1,1, 2.988, 10496.727, 446.401, 52859.767 25/03/29,06:10:21,01,09,1, 11.8,1,1, 2.988, 10496.748, 446.419, 52859.812 25/03/29,06:10:21,02,09,1, 11.8,1,1, 2.988, 10496.766, 446.415, 52859.875 25/03/29,06:10:21,03,09,1, 11.8,1,1, 2.988, 10496.772, 446.440, 52859.812 25/03/29,06:10:21,04,09,1, 11.8,1,1, 2.988, 10496.789, 446.442, 52859.885 25/03/29,06:10:21,05,09,1, 11.8,1,1, 2.988, 10496.823, 446.436, 52859.918 25/03/29,06:10:21,06,09,1, 11.8,1,1, 2.988, 10496.797, 446.476, 52859.896 25/03/29,06:10:21,07,09,1, 11.8,1,1, 2.988, 10496.851, 446.466, 52859.847 25/03/29,06:10:21,08,09,1, 11.8,1,1, 2.988, 10496.827, 446.488, 52859.879 25/03/29,06:10:21,09,09,1, 11.8,1,1, 2.988, 10496.866, 446.512, 52859.951 25/03/29,06:10:21,10,09,1, 11.8,1,1, 2.988, 10496.866, 446.505, 52859.926 25/03/29,06:10:21,11,09,1, 11.8,1,1, 2.988, 10496.905, 446.483, 52859.892 25/03/29,06:10:21,12,09,1, 11.8,1,1, 2.988, 10496.904, 446.527, 52859.929 25/03/29,06:10:21,13,09,1, 11.8,1,1, 2.988, 10496.943, 446.516, 52859.916 25/03/29,06:10:21,14,09,1, 11.8,1,1, 2.988, 10496.924, 446.546, 52860.019 25/03/29,06:10:21,15,09,1, 11.8,1,1, 2.988, 10496.972, 446.536, 52860.048 25/03/29,06:10:21,16,09,1, 11.8,1,1, 2.988, 10496.974, 446.555, 52860.022 25/03/29,06:10:21,17,09,1, 11.8,1,1, 2.988, 10496.979, 446.572, 52860.066 25/03/29,06:10:21,18,09,1, 11.8,1,1, 2.988, 10496.993, 446.571, 52859.981 25/03/29,06:10:21,19,09,1, 11.8,1,1, 2.988, 10497.008, 446.577, 52859.957 25/03/29,06:10:22,00,07,1, 12.0,1,1, 2.977, 10497.003, 446.577, 52859.957 25/03/29,06:10:22,01,07,1, 12.0,1,1, 2.977, 10497.051, 446.577, 52860.055 25/03/29,06:10:22,02,07,1, 12.0,1,1, 2.977, 10497.069, 446.614, 52860.040 25/03/29,06:10:22,03,07,1, 12.0,1,1, 2.977, 10497.071, 446.630, 52860.065 25/03/29,06:10:22,04,07,1, 12.0,1,1, 2.977, 10497.078, 446.630, 52860.154 25/03/29,06:10:22,05,07,1, 12.0,1,1, 2.977, 10497.116, 446.630, 52860.086 25/03/29,06:10:22,06,07,1, 12.0,1,1, 2.977, 10497.098, 446.677, 52860.151 25/03/29,06:10:22,07,07,1, 12.0,1,1, 2.977, 10497.133, 446.662, 52860.141 25/03/29,06:10:22,08,07,1, 12.0,1,1, 2.977, 10497.135, 446.674, 52860.099 25/03/29,06:10:22,09,07,1, 12.0,1,1, 2.977, 10497.180, 446.709, 52860.217 25/03/29,06:10:22,10,07,1, 12.0,1,1, 2.977, 10497.199, 446.694, 52860.169 25/03/29,06:10:22,11,07,1, 12.0,1,1, 2.977, 10497.208, 446.689, 52859.922 25/03/29,06:10:22,12,07,1, 12.0,1,1, 2.977, 10497.181, 446.716, 52860.229 25/03/29,06:10:22,13,07,1, 12.0,1,1, 2.977, 10497.199, 446.736, 52860.256 25/03/29,06:10:22,14,07,1, 12.0,1,1, 2.977, 10497.219, 446.751, 52860.249 25/03/29,06:10:22,15,07,1, 12.0,1,1, 2.977, 10497.258, 446.754, 52860.230 25/03/29,06:10:22,16,07,1, 12.0,1,1, 2.977, 10497.277, 446.753, 52860.215 25/03/29,06:10:22,17,07,1, 12.0,1,1, 2.977, 10497.292, 446.769, 52860.216 25/03/29,06:10:22,18,07,1, 12.0,1,1, 2.977, 10497.265, 446.779, 52860.254 25/03/29,06:10:22,19,07,1, 12.0,1,1, 2.977, 10497.290, 446.793, 52860.318 25/03/29,06:10:23,00,08,1, 12.0,1,1, 2.980, 10497.286, 446.793, 52860.318 25/03/29,06:10:23,01,08,1, 12.0,1,1, 2.980, 10497.325, 446.812, 52860.363 25/03/29,06:10:23,02,08,1, 12.0,1,1, 2.980, 10497.313, 446.837, 52860.370 25/03/29,06:10:23,03,08,1, 12.0,1,1, 2.980, 10497.334, 446.821, 52860.293 25/03/29,06:10:23,04,08,1, 12.0,1,1, 2.980, 10497.347, 446.852, 52860.369 25/03/29,06:10:23,05,08,1, 12.0,1,1, 2.980, 10497.357, 446.838, 52860.294 25/03/29,06:10:23,06,08,1, 12.0,1,1, 2.980, 10497.375, 446.869, 52860.303 25/03/29,06:10:23,07,08,1, 12.0,1,1, 2.980, 10497.372, 446.875, 52860.399 25/03/29,06:10:23,08,08,1, 12.0,1,1, 2.980, 10497.405, 446.919, 52860.407 25/03/29,06:10:23,09,08,1, 12.0,1,1, 2.980, 10497.419, 446.904, 52860.401 25/03/29,06:10:23,10,08,1, 12.0,1,1, 2.980, 10497.438, 446.930, 52860.415 25/03/29,06:10:23,11,08,1, 12.0,1,1, 2.980, 10497.413, 446.921, 52860.472 25/03/29,06:10:23,12,08,1, 12.0,1,1, 2.980, 10497.470, 446.926, 52860.461 25/03/29,06:10:23,13,08,1, 12.0,1,1, 2.980, 10497.458, 446.959, 52860.497 25/03/29,06:10:23,14,08,1, 12.0,1,1, 2.980, 10497.469, 446.962, 52860.451 25/03/29,06:10:23,15,08,1, 12.0,1,1, 2.980, 10497.488, 446.955, 52860.475 25/03/29,06:10:23,16,08,1, 12.0,1,1, 2.980, 10497.501, 446.991, 52860.470 25/03/29,06:10:23,17,08,1, 12.0,1,1, 2.980, 10497.514, 446.994, 52860.534 25/03/29,06:10:23,18,08,1, 12.0,1,1, 2.980, 10497.506, 446.994, 52860.529 25/03/29,06:10:23,19,08,1, 12.0,1,1, 2.980, 10497.506, 447.036, 52860.583 25/03/29,06:10:24,00,08,1, 11.9,1,1, 2.978, 10497.503, 447.036, 52860.583 25/03/29,06:10:24,01,08,1, 11.9,1,1, 2.978, 10497.541, 447.035, 52860.651 25/03/29,06:10:24,02,08,1, 11.9,1,1, 2.978, 10497.563, 447.076, 52860.584 25/03/29,06:10:24,03,08,1, 11.9,1,1, 2.978, 10497.556, 447.056, 52860.595 25/03/29,06:10:24,04,08,1, 11.9,1,1, 2.978, 10497.570, 447.088, 52860.609 25/03/29,06:10:24,05,08,1, 11.9,1,1, 2.978, 10497.595, 447.114, 52860.665 25/03/29,06:10:24,06,08,1, 11.9,1,1, 2.978, 10497.591, 447.120, 52860.632 25/03/29,06:10:24,07,08,1, 11.9,1,1, 2.978, 10497.608, 447.136, 52860.686 25/03/29,06:10:24,08,08,1, 11.9,1,1, 2.978, 10497.627, 447.152, 52860.745 25/03/29,06:10:24,09,08,1, 11.9,1,1, 2.978, 10497.630, 447.162, 52860.705 25/03/29,06:10:24,10,08,1, 11.9,1,1, 2.978, 10497.669, 447.168, 52860.730 25/03/29,06:10:24,11,08,1, 11.9,1,1, 2.978, 10497.645, 447.194, 52860.761 25/03/29,06:10:24,12,08,1, 11.9,1,1, 2.978, 10497.686, 447.212, 52860.807 25/03/29,06:10:24,13,08,1, 11.9,1,1, 2.978, 10497.692, 447.194, 52860.762 25/03/29,06:10:24,14,08,1, 11.9,1,1, 2.978, 10497.678, 447.206, 52860.720 25/03/29,06:10:24,15,08,1, 11.9,1,1, 2.978, 10497.672, 447.236, 52860.822 25/03/29,06:10:24,16,08,1, 11.9,1,1, 2.978, 10497.706, 447.238, 52860.776 25/03/29,06:10:24,17,08,1, 11.9,1,1, 2.978, 10497.722, 447.254, 52860.819 25/03/29,06:10:24,18,08,1, 11.9,1,1, 2.978, 10497.734, 447.251, 52860.802 25/03/29,06:10:24,19,08,1, 11.9,1,1, 2.978, 10497.744, 447.271, 52860.788 25/03/29,06:10:25,00,08,1, 11.9,1,1, 2.991, 10497.737, 447.271, 52860.788 25/03/29,06:10:25,01,08,1, 11.9,1,1, 2.991, 10497.767, 447.303, 52860.867 25/03/29,06:10:25,02,08,1, 11.9,1,1, 2.991, 10497.801, 447.318, 52860.735 25/03/29,06:10:25,03,08,1, 11.9,1,1, 2.991, 10497.783, 447.342, 52860.862 25/03/29,06:10:25,04,08,1, 11.9,1,1, 2.991, 10497.789, 447.352, 52860.900 25/03/29,06:10:25,05,08,1, 11.9,1,1, 2.991, 10497.809, 447.350, 52860.953 25/03/29,06:10:25,06,08,1, 11.9,1,1, 2.991, 10497.824, 447.391, 52860.966 25/03/29,06:10:25,07,08,1, 11.9,1,1, 2.991, 10497.829, 447.399, 52860.974 25/03/29,06:10:25,08,08,1, 11.9,1,1, 2.991, 10497.847, 447.411, 52860.977 25/03/29,06:10:25,09,08,1, 11.9,1,1, 2.991, 10497.861, 447.412, 52860.964 25/03/29,06:10:25,10,08,1, 11.9,1,1, 2.991, 10497.870, 447.420, 52860.966 25/03/29,06:10:25,11,08,1, 11.9,1,1, 2.991, 10497.881, 447.417, 52860.960 25/03/29,06:10:25,12,08,1, 11.9,1,1, 2.991, 10497.886, 447.455, 52861.088 25/03/29,06:10:25,13,08,1, 11.9,1,1, 2.991, 10497.895, 447.485, 52861.090 25/03/29,06:10:25,14,08,1, 11.9,1,1, 2.991, 10497.916, 447.472, 52861.029 25/03/29,06:10:25,15,08,1, 11.9,1,1, 2.991, 10497.921, 447.487, 52861.059 25/03/29,06:10:25,16,08,1, 11.9,1,1, 2.991, 10497.932, 447.507, 52861.137 25/03/29,06:10:25,17,08,1, 11.9,1,1, 2.991, 10497.921, 447.508, 52861.129 25/03/29,06:10:25,18,08,1, 11.9,1,1, 2.991, 10497.940, 447.543, 52861.102 25/03/29,06:10:25,19,08,1, 11.9,1,1, 2.991, 10497.951, 447.538, 52861.136 25/03/29,06:10:26,00,08,1, 11.9,1,1, 2.983, 10497.946, 447.538, 52861.136 25/03/29,06:10:26,01,08,1, 11.9,1,1, 2.983, 10497.970, 447.556, 52861.140 25/03/29,06:10:26,02,08,1, 11.9,1,1, 2.983, 10497.948, 447.589, 52861.176 25/03/29,06:10:26,03,08,1, 11.9,1,1, 2.983, 10498.024, 447.583, 52861.118 25/03/29,06:10:26,04,08,1, 11.9,1,1, 2.983, 10497.954, 447.597, 52861.147 25/03/29,06:10:26,05,08,1, 11.9,1,1, 2.983, 10497.970, 447.629, 52861.170 25/03/29,06:10:26,06,08,1, 11.9,1,1, 2.983, 10497.990, 447.637, 52861.479 25/03/29,06:10:26,07,08,1, 11.9,1,1, 2.983, 10497.993, 447.641, 52861.290 25/03/29,06:10:26,08,08,1, 11.9,1,1, 2.983, 10498.008, 447.640, 52861.244 25/03/29,06:10:26,09,08,1, 11.9,1,1, 2.983, 10498.025, 447.644, 52861.248 25/03/29,06:10:26,10,08,1, 11.9,1,1, 2.983, 10498.035, 447.656, 52861.246 25/03/29,06:10:26,11,08,1, 11.9,1,1, 2.983, 10498.026, 447.690, 52861.218 25/03/29,06:10:26,12,08,1, 11.9,1,1, 2.983, 10498.073, 447.673, 52861.380 25/03/29,06:10:26,13,08,1, 11.9,1,1, 2.983, 10498.044, 447.687, 52861.370 25/03/29,06:10:26,14,08,1, 11.9,1,1, 2.983, 10498.062, 447.689, 52861.382 25/03/29,06:10:26,15,08,1, 11.9,1,1, 2.983, 10498.055, 447.684, 52861.314 25/03/29,06:10:26,16,08,1, 11.9,1,1, 2.983, 10498.077, 447.728, 52861.400 25/03/29,06:10:26,17,08,1, 11.9,1,1, 2.983, 10498.076, 447.725, 52861.367 25/03/29,06:10:26,18,08,1, 11.9,1,1, 2.983, 10498.071, 447.716, 52861.372 25/03/29,06:10:26,19,08,1, 11.9,1,1, 2.983, 10498.082, 447.758, 52861.400 25/03/29,06:10:27,00,07,1, 11.9,1,1, 2.987, 10498.079, 447.758, 52861.400 25/03/29,06:10:27,01,07,1, 11.9,1,1, 2.987, 10498.057, 447.773, 52861.392 25/03/29,06:10:27,02,07,1, 11.9,1,1, 2.987, 10498.094, 447.780, 52861.460 25/03/29,06:10:27,03,07,1, 11.9,1,1, 2.987, 10498.101, 447.787, 52861.465 25/03/29,06:10:27,04,07,1, 11.9,1,1, 2.987, 10498.094, 447.785, 52861.504 25/03/29,06:10:27,05,07,1, 11.9,1,1, 2.987, 10498.101, 447.804, 52861.496 25/03/29,06:10:27,06,07,1, 11.9,1,1, 2.987, 10498.100, 447.822, 52861.484 25/03/29,06:10:27,07,07,1, 11.9,1,1, 2.987, 10498.112, 447.829, 52861.499 25/03/29,06:10:27,08,07,1, 11.9,1,1, 2.987, 10498.137, 447.847, 52861.513 25/03/29,06:10:27,09,07,1, 11.9,1,1, 2.987, 10498.109, 447.843, 52861.582 25/03/29,06:10:27,10,07,1, 11.9,1,1, 2.987, 10498.102, 447.856, 52861.638 25/03/29,06:10:27,11,07,1, 11.9,1,1, 2.987, 10498.091, 447.869, 52861.638 25/03/29,06:10:27,12,07,1, 11.9,1,1, 2.987, 10498.111, 447.880, 52861.656 25/03/29,06:10:27,13,07,1, 11.9,1,1, 2.987, 10498.106, 447.881, 52861.550 25/03/29,06:10:27,14,07,1, 11.9,1,1, 2.987, 10498.106, 447.889, 52861.614 25/03/29,06:10:27,15,07,1, 11.9,1,1, 2.987, 10498.123, 447.889, 52861.653 25/03/29,06:10:27,16,07,1, 11.9,1,1, 2.987, 10498.104, 447.923, 52861.678 25/03/29,06:10:27,17,07,1, 11.9,1,1, 2.987, 10498.117, 447.920, 52861.625 25/03/29,06:10:27,18,07,1, 11.9,1,1, 2.987, 10498.105, 447.913, 52861.655 25/03/29,06:10:27,19,07,1, 11.9,1,1, 2.987, 10498.119, 447.953, 52861.681 25/03/29,06:10:28,00,07,1, 11.9,1,1, 2.985, 10498.112, 447.953, 52861.681 25/03/29,06:10:28,01,07,1, 11.9,1,1, 2.985, 10498.138, 447.967, 52861.706 25/03/29,06:10:28,02,07,1, 11.9,1,1, 2.985, 10498.113, 447.984, 52861.726 25/03/29,06:10:28,03,07,1, 11.9,1,1, 2.985, 10498.104, 447.990, 52861.702 25/03/29,06:10:28,04,07,1, 11.9,1,1, 2.985, 10498.111, 448.012, 52861.755 25/03/29,06:10:28,05,07,1, 11.9,1,1, 2.985, 10498.130, 448.007, 52861.745 25/03/29,06:10:28,06,07,1, 11.9,1,1, 2.985, 10498.117, 448.015, 52861.793 25/03/29,06:10:28,07,07,1, 11.9,1,1, 2.985, 10498.104, 448.044, 52861.845 25/03/29,06:10:28,08,07,1, 11.9,1,1, 2.985, 10498.146, 448.085, 52861.779 25/03/29,06:10:28,09,07,1, 11.9,1,1, 2.985, 10498.116, 448.071, 52861.857 25/03/29,06:10:28,10,07,1, 11.9,1,1, 2.985, 10498.121, 448.092, 52861.821 25/03/29,06:10:28,11,07,1, 11.9,1,1, 2.985, 10498.135, 448.105, 52861.862 25/03/29,06:10:28,12,07,1, 11.9,1,1, 2.985, 10498.119, 448.105, 52861.842 25/03/29,06:10:28,13,07,1, 11.9,1,1, 2.985, 10498.098, 448.135, 52861.870 25/03/29,06:10:28,14,07,1, 11.9,1,1, 2.985, 10498.132, 448.147, 52861.928 25/03/29,06:10:28,15,07,1, 11.9,1,1, 2.985, 10498.115, 448.193, 52861.950 25/03/29,06:10:28,16,07,1, 11.9,1,1, 2.985, 10498.123, 448.187, 52861.961 25/03/29,06:10:28,17,07,1, 11.9,1,1, 2.985, 10498.131, 448.202, 52861.918 25/03/29,06:10:28,18,07,1, 11.9,1,1, 2.985, 10498.132, 448.217, 52861.954 25/03/29,06:10:28,19,07,1, 11.9,1,1, 2.985, 10498.122, 448.222, 52861.969 25/03/29,06:10:29,00,07,1, 11.9,1,1, 2.987, 10498.121, 448.222, 52861.969 25/03/29,06:10:29,01,07,1, 11.9,1,1, 2.987, 10498.111, 448.267, 52862.011 25/03/29,06:10:29,02,07,1, 11.9,1,1, 2.987, 10498.140, 448.266, 52862.003 25/03/29,06:10:29,03,07,1, 11.9,1,1, 2.987, 10498.132, 448.292, 52862.058 25/03/29,06:10:29,04,07,1, 11.9,1,1, 2.987, 10498.130, 448.289, 52862.033 25/03/29,06:10:29,05,07,1, 11.9,1,1, 2.987, 10498.124, 448.325, 52862.041 25/03/29,06:10:29,06,07,1, 11.9,1,1, 2.987, 10498.113, 448.325, 52862.144 25/03/29,06:10:29,07,07,1, 11.9,1,1, 2.987, 10498.124, 448.333, 52862.098 25/03/29,06:10:29,08,07,1, 11.9,1,1, 2.987, 10498.118, 448.363, 52862.142 25/03/29,06:10:29,09,07,1, 11.9,1,1, 2.987, 10498.131, 448.375, 52862.185 25/03/29,06:10:29,10,07,1, 11.9,1,1, 2.987, 10498.142, 448.374, 52862.187 25/03/29,06:10:29,11,07,1, 11.9,1,1, 2.987, 10498.123, 448.394, 52862.129 25/03/29,06:10:29,12,07,1, 11.9,1,1, 2.987, 10498.115, 448.399, 52862.137 25/03/29,06:10:29,13,07,1, 11.9,1,1, 2.987, 10498.130, 448.404, 52862.182 25/03/29,06:10:29,14,07,1, 11.9,1,1, 2.987, 10498.108, 448.428, 52862.143 25/03/29,06:10:29,15,07,1, 11.9,1,1, 2.987, 10498.131, 448.437, 52862.246 25/03/29,06:10:29,16,07,1, 11.9,1,1, 2.987, 10498.124, 448.472, 52862.237 25/03/29,06:10:29,17,07,1, 11.9,1,1, 2.987, 10498.120, 448.465, 52862.236 25/03/29,06:10:29,18,07,1, 11.9,1,1, 2.987, 10498.092, 448.493, 52862.240 25/03/29,06:10:29,19,07,1, 11.9,1,1, 2.987, 10498.093, 448.512, 52862.242 25/03/29,06:10:30,00,07,1, 12.0,1,1, 2.986, 10498.087, 448.512, 52862.242 25/03/29,06:10:30,01,07,1, 12.0,1,1, 2.986, 10498.093, 448.526, 52862.250 25/03/29,06:10:30,02,07,1, 12.0,1,1, 2.986, 10498.093, 448.531, 52862.233 25/03/29,06:10:30,03,07,1, 12.0,1,1, 2.986, 10498.067, 448.524, 52862.321 25/03/29,06:10:30,04,07,1, 12.0,1,1, 2.986, 10498.063, 448.549, 52862.283 25/03/29,06:10:30,05,07,1, 12.0,1,1, 2.986, 10498.084, 448.563, 52862.341 25/03/29,06:10:30,06,07,1, 12.0,1,1, 2.986, 10498.048, 448.578, 52862.410 25/03/29,06:10:30,07,07,1, 12.0,1,1, 2.986, 10498.054, 448.580, 52862.334 25/03/29,06:10:30,08,07,1, 12.0,1,1, 2.986, 10498.044, 448.628, 52862.406 25/03/29,06:10:30,09,07,1, 12.0,1,1, 2.986, 10498.043, 448.642, 52862.429 25/03/29,06:10:30,10,07,1, 12.0,1,1, 2.986, 10498.012, 448.657, 52862.424 25/03/29,06:10:30,11,07,1, 12.0,1,1, 2.986, 10498.042, 448.653, 52862.428 25/03/29,06:10:30,12,07,1, 12.0,1,1, 2.986, 10498.003, 448.676, 52862.432 25/03/29,06:10:30,13,07,1, 12.0,1,1, 2.986, 10498.012, 448.682, 52862.453 25/03/29,06:10:30,14,07,1, 12.0,1,1, 2.986, 10497.985, 448.691, 52862.498 25/03/29,06:10:30,15,07,1, 12.0,1,1, 2.986, 10498.003, 448.716, 52862.421 25/03/29,06:10:30,16,07,1, 12.0,1,1, 2.986, 10498.008, 448.720, 52862.450 25/03/29,06:10:30,17,07,1, 12.0,1,1, 2.986, 10497.981, 448.745, 52862.448 25/03/29,06:10:30,18,07,1, 12.0,1,1, 2.986, 10497.992, 448.722, 52862.544 25/03/29,06:10:30,19,07,1, 12.0,1,1, 2.986, 10497.980, 448.726, 52862.522 25/03/29,06:10:31,00,07,1, 11.9,1,1, 2.978, 10497.979, 448.726, 52862.522 25/03/29,06:10:31,01,07,1, 11.9,1,1, 2.978, 10497.955, 448.772, 52862.548 25/03/29,06:10:31,02,07,1, 11.9,1,1, 2.978, 10497.956, 448.793, 52862.624 25/03/29,06:10:31,03,07,1, 11.9,1,1, 2.978, 10497.913, 448.815, 52862.567 25/03/29,06:10:31,04,07,1, 11.9,1,1, 2.978, 10497.919, 448.802, 52862.608 25/03/29,06:10:31,05,07,1, 11.9,1,1, 2.978, 10497.927, 448.832, 52862.634 25/03/29,06:10:31,06,07,1, 11.9,1,1, 2.978, 10497.908, 448.845, 52862.628 25/03/29,06:10:31,07,07,1, 11.9,1,1, 2.978, 10497.898, 448.851, 52862.619 25/03/29,06:10:31,08,07,1, 11.9,1,1, 2.978, 10497.886, 448.847, 52862.585 25/03/29,06:10:31,09,07,1, 11.9,1,1, 2.978, 10497.897, 448.864, 52862.582 25/03/29,06:10:31,10,07,1, 11.9,1,1, 2.978, 10497.858, 448.884, 52862.653 25/03/29,06:10:31,11,07,1, 11.9,1,1, 2.978, 10497.863, 448.884, 52862.695 25/03/29,06:10:31,12,07,1, 11.9,1,1, 2.978, 10497.843, 448.903, 52862.685 25/03/29,06:10:31,13,07,1, 11.9,1,1, 2.978, 10497.853, 448.908, 52862.704 25/03/29,06:10:31,14,07,1, 11.9,1,1, 2.978, 10497.837, 448.931, 52862.685 25/03/29,06:10:31,15,07,1, 11.9,1,1, 2.978, 10497.837, 448.939, 52862.755 25/03/29,06:10:31,16,07,1, 11.9,1,1, 2.978, 10497.817, 448.950, 52862.695 25/03/29,06:10:31,17,07,1, 11.9,1,1, 2.978, 10497.809, 448.972, 52862.769 25/03/29,06:10:31,18,07,1, 11.9,1,1, 2.978, 10497.784, 448.966, 52862.790 25/03/29,06:10:31,19,07,1, 11.9,1,1, 2.978, 10497.769, 448.973, 52862.762 25/03/29,06:10:32,00,07,1, 12.0,1,1, 2.991, 10497.762, 448.973, 52862.762 25/03/29,06:10:32,01,07,1, 12.0,1,1, 2.991, 10497.734, 449.018, 52862.799 25/03/29,06:10:32,02,07,1, 12.0,1,1, 2.991, 10497.718, 449.031, 52862.804 25/03/29,06:10:32,03,07,1, 12.0,1,1, 2.991, 10497.693, 449.018, 52862.837 25/03/29,06:10:32,04,07,1, 12.0,1,1, 2.991, 10497.700, 449.030, 52862.821 25/03/29,06:10:32,05,07,1, 12.0,1,1, 2.991, 10497.694, 449.041, 52862.807 25/03/29,06:10:32,06,07,1, 12.0,1,1, 2.991, 10497.684, 449.056, 52862.811 25/03/29,06:10:32,07,07,1, 12.0,1,1, 2.991, 10497.668, 449.069, 52862.912 25/03/29,06:10:32,08,07,1, 12.0,1,1, 2.991, 10497.646, 449.069, 52862.837 25/03/29,06:10:32,09,07,1, 12.0,1,1, 2.991, 10497.631, 449.094, 52862.938 25/03/29,06:10:32,10,07,1, 12.0,1,1, 2.991, 10497.647, 449.094, 52862.830 25/03/29,06:10:32,11,07,1, 12.0,1,1, 2.991, 10497.593, 449.111, 52862.845 25/03/29,06:10:32,12,07,1, 12.0,1,1, 2.991, 10497.613, 449.128, 52862.921 25/03/29,06:10:32,13,07,1, 12.0,1,1, 2.991, 10497.578, 449.142, 52862.958 25/03/29,06:10:32,14,07,1, 12.0,1,1, 2.991, 10497.541, 449.136, 52862.923 25/03/29,06:10:32,15,07,1, 12.0,1,1, 2.991, 10497.537, 449.150, 52862.934 25/03/29,06:10:32,16,07,1, 12.0,1,1, 2.991, 10497.527, 449.175, 52862.944 25/03/29,06:10:32,17,07,1, 12.0,1,1, 2.991, 10497.506, 449.184, 52863.003 25/03/29,06:10:32,18,07,1, 12.0,1,1, 2.991, 10497.490, 449.197, 52862.983 25/03/29,06:10:32,19,07,1, 12.0,1,1, 2.991, 10497.453, 449.219, 52863.091 25/03/29,06:10:33,00,07,1, 11.9,1,1, 2.982, 10497.453, 449.219, 52863.091 25/03/29,06:10:33,01,07,1, 11.9,1,1, 2.982, 10497.418, 449.240, 52863.081 25/03/29,06:10:33,02,07,1, 11.9,1,1, 2.982, 10497.447, 449.228, 52863.058 25/03/29,06:10:33,03,07,1, 11.9,1,1, 2.982, 10497.399, 449.270, 52863.045 25/03/29,06:10:33,04,07,1, 11.9,1,1, 2.982, 10497.410, 449.267, 52863.014 25/03/29,06:10:33,05,07,1, 11.9,1,1, 2.982, 10497.402, 449.261, 52863.113 25/03/29,06:10:33,06,07,1, 11.9,1,1, 2.982, 10497.356, 449.291, 52863.026 25/03/29,06:10:33,07,07,1, 11.9,1,1, 2.982, 10497.340, 449.281, 52863.059 25/03/29,06:10:33,08,07,1, 11.9,1,1, 2.982, 10497.339, 449.321, 52863.036 25/03/29,06:10:33,09,07,1, 11.9,1,1, 2.982, 10497.321, 449.329, 52863.082 25/03/29,06:10:33,10,07,1, 11.9,1,1, 2.982, 10497.326, 449.337, 52863.142 25/03/29,06:10:33,11,07,1, 11.9,1,1, 2.982, 10497.295, 449.350, 52863.119 25/03/29,06:10:33,12,07,1, 11.9,1,1, 2.982, 10497.287, 449.321, 52863.069 25/03/29,06:10:33,13,07,1, 11.9,1,1, 2.982, 10497.264, 449.362, 52863.062 25/03/29,06:10:33,14,07,1, 11.9,1,1, 2.982, 10497.267, 449.349, 52863.089 25/03/29,06:10:33,15,07,1, 11.9,1,1, 2.982, 10497.242, 449.391, 52863.094 25/03/29,06:10:33,16,07,1, 11.9,1,1, 2.982, 10497.201, 449.364, 52863.101 25/03/29,06:10:33,17,07,1, 11.9,1,1, 2.982, 10497.191, 449.409, 52863.183 25/03/29,06:10:33,18,07,1, 11.9,1,1, 2.982, 10497.175, 449.394, 52863.120 25/03/29,06:10:33,19,07,1, 11.9,1,1, 2.982, 10497.164, 449.405, 52863.143 25/03/29,06:10:34,00,07,1, 11.9,1,1, 2.988, 10497.161, 449.405, 52863.143 25/03/29,06:10:34,01,07,1, 11.9,1,1, 2.988, 10497.165, 449.435, 52863.224 25/03/29,06:10:34,02,07,1, 11.9,1,1, 2.988, 10497.118, 449.414, 52863.084 25/03/29,06:10:34,03,07,1, 11.9,1,1, 2.988, 10497.092, 449.447, 52863.223 25/03/29,06:10:34,04,07,1, 11.9,1,1, 2.988, 10497.091, 449.439, 52863.236 25/03/29,06:10:34,05,07,1, 11.9,1,1, 2.988, 10497.082, 449.445, 52863.171 25/03/29,06:10:34,06,07,1, 11.9,1,1, 2.988, 10497.036, 449.490, 52863.234 25/03/29,06:10:34,07,07,1, 11.9,1,1, 2.988, 10497.045, 449.501, 52863.295 25/03/29,06:10:34,08,07,1, 11.9,1,1, 2.988, 10497.010, 449.506, 52863.270 25/03/29,06:10:34,09,07,1, 11.9,1,1, 2.988, 10497.025, 449.487, 52863.248 25/03/29,06:10:34,10,07,1, 11.9,1,1, 2.988, 10496.968, 449.499, 52863.293 25/03/29,06:10:34,11,07,1, 11.9,1,1, 2.988, 10496.954, 449.506, 52863.192 25/03/29,06:10:34,12,07,1, 11.9,1,1, 2.988, 10496.953, 449.517, 52863.316 25/03/29,06:10:34,13,07,1, 11.9,1,1, 2.988, 10496.926, 449.528, 52863.294 25/03/29,06:10:34,14,07,1, 11.9,1,1, 2.988, 10496.895, 449.523, 52863.222 25/03/29,06:10:34,15,07,1, 11.9,1,1, 2.988, 10496.883, 449.554, 52863.241 25/03/29,06:10:34,16,07,1, 11.9,1,1, 2.988, 10496.891, 449.582, 52863.242 25/03/29,06:10:34,17,07,1, 11.9,1,1, 2.988, 10496.867, 449.571, 52863.305 25/03/29,06:10:34,18,07,1, 11.9,1,1, 2.988, 10496.848, 449.589, 52863.355 25/03/29,06:10:34,19,07,1, 11.9,1,1, 2.988, 10496.809, 449.618, 52863.323 25/03/29,06:10:35,00,08,1, 11.9,1,1, 2.989, 10496.802, 449.618, 52863.323 25/03/29,06:10:35,01,08,1, 11.9,1,1, 2.989, 10496.780, 449.602, 52863.337 25/03/29,06:10:35,02,08,1, 11.9,1,1, 2.989, 10496.762, 449.627, 52863.291 25/03/29,06:10:35,03,08,1, 11.9,1,1, 2.989, 10496.757, 449.635, 52863.323 25/03/29,06:10:35,04,08,1, 11.9,1,1, 2.989, 10496.718, 449.658, 52863.405 25/03/29,06:10:35,05,08,1, 11.9,1,1, 2.989, 10496.712, 449.642, 52863.404 25/03/29,06:10:35,06,08,1, 11.9,1,1, 2.989, 10496.679, 449.668, 52863.348 25/03/29,06:10:35,07,08,1, 11.9,1,1, 2.989, 10496.689, 449.664, 52863.321 25/03/29,06:10:35,08,08,1, 11.9,1,1, 2.989, 10496.666, 449.681, 52863.369 25/03/29,06:10:35,09,08,1, 11.9,1,1, 2.989, 10496.680, 449.665, 52863.344 25/03/29,06:10:35,10,08,1, 11.9,1,1, 2.989, 10496.627, 449.698, 52863.460 25/03/29,06:10:35,11,08,1, 11.9,1,1, 2.989, 10496.606, 449.708, 52863.450 25/03/29,06:10:35,12,08,1, 11.9,1,1, 2.989, 10496.616, 449.712, 52863.378 25/03/29,06:10:35,13,08,1, 11.9,1,1, 2.989, 10496.604, 449.743, 52863.453 25/03/29,06:10:35,14,08,1, 11.9,1,1, 2.989, 10496.574, 449.733, 52863.404 25/03/29,06:10:35,15,08,1, 11.9,1,1, 2.989, 10496.536, 449.757, 52863.484 25/03/29,06:10:35,16,08,1, 11.9,1,1, 2.989, 10496.517, 449.767, 52863.411 25/03/29,06:10:35,17,08,1, 11.9,1,1, 2.989, 10496.508, 449.783, 52863.462 25/03/29,06:10:35,18,08,1, 11.9,1,1, 2.989, 10496.487, 449.793, 52863.508 25/03/29,06:10:35,19,08,1, 11.9,1,1, 2.989, 10496.469, 449.796, 52863.439 25/03/29,06:10:36,00,08,1, 12.0,1,1, 2.986, 10496.469, 449.796, 52863.439 25/03/29,06:10:36,01,08,1, 12.0,1,1, 2.986, 10496.432, 449.808, 52863.461 25/03/29,06:10:36,02,08,1, 12.0,1,1, 2.986, 10496.394, 449.843, 52863.470 25/03/29,06:10:36,03,08,1, 12.0,1,1, 2.986, 10496.410, 449.847, 52863.504 25/03/29,06:10:36,04,08,1, 12.0,1,1, 2.986, 10496.373, 449.841, 52863.487 25/03/29,06:10:36,05,08,1, 12.0,1,1, 2.986, 10496.354, 449.847, 52863.508 25/03/29,06:10:36,06,08,1, 12.0,1,1, 2.986, 10496.349, 449.844, 52863.488 25/03/29,06:10:36,07,08,1, 12.0,1,1, 2.986, 10496.321, 449.881, 52863.472 25/03/29,06:10:36,08,08,1, 12.0,1,1, 2.986, 10496.298, 449.882, 52863.472 25/03/29,06:10:36,09,08,1, 12.0,1,1, 2.986, 10496.273, 449.887, 52863.438 25/03/29,06:10:36,10,08,1, 12.0,1,1, 2.986, 10496.273, 449.911, 52863.528 25/03/29,06:10:36,11,08,1, 12.0,1,1, 2.986, 10496.285, 449.906, 52863.493 25/03/29,06:10:36,12,08,1, 12.0,1,1, 2.986, 10496.233, 449.925, 52863.514 25/03/29,06:10:36,13,08,1, 12.0,1,1, 2.986, 10496.246, 449.930, 52863.492 25/03/29,06:10:36,14,08,1, 12.0,1,1, 2.986, 10496.214, 449.944, 52863.478 25/03/29,06:10:36,15,08,1, 12.0,1,1, 2.986, 10496.192, 449.953, 52863.562 25/03/29,06:10:36,16,08,1, 12.0,1,1, 2.986, 10496.177, 449.939, 52863.557 25/03/29,06:10:36,17,08,1, 12.0,1,1, 2.986, 10496.179, 449.969, 52863.538 25/03/29,06:10:36,18,08,1, 12.0,1,1, 2.986, 10496.169, 449.997, 52863.580 25/03/29,06:10:36,19,08,1, 12.0,1,1, 2.986, 10496.112, 449.985, 52863.512 25/03/29,06:10:37,00,08,1, 11.9,1,1, 2.979, 10496.110, 449.985, 52863.512 25/03/29,06:10:37,01,08,1, 11.9,1,1, 2.979, 10496.090, 449.982, 52863.526 25/03/29,06:10:37,02,08,1, 11.9,1,1, 2.979, 10496.082, 450.017, 52863.584 25/03/29,06:10:37,03,08,1, 11.9,1,1, 2.979, 10496.064, 450.023, 52863.587 25/03/29,06:10:37,04,08,1, 11.9,1,1, 2.979, 10496.056, 450.014, 52863.627 25/03/29,06:10:37,05,08,1, 11.9,1,1, 2.979, 10496.036, 450.009, 52863.620 25/03/29,06:10:37,06,08,1, 11.9,1,1, 2.979, 10496.030, 450.003, 52863.539 25/03/29,06:10:37,07,08,1, 11.9,1,1, 2.979, 10496.009, 450.020, 52863.558 25/03/29,06:10:37,08,08,1, 11.9,1,1, 2.979, 10496.001, 450.040, 52863.627 25/03/29,06:10:37,09,08,1, 11.9,1,1, 2.979, 10495.979, 450.031, 52863.572 25/03/29,06:10:37,10,08,1, 11.9,1,1, 2.979, 10495.963, 450.041, 52863.576 25/03/29,06:10:37,11,08,1, 11.9,1,1, 2.979, 10495.959, 450.025, 52863.592 25/03/29,06:10:37,12,08,1, 11.9,1,1, 2.979, 10495.935, 450.052, 52863.646 25/03/29,06:10:37,13,08,1, 11.9,1,1, 2.979, 10495.911, 450.086, 52863.612 25/03/29,06:10:37,14,08,1, 11.9,1,1, 2.979, 10495.888, 450.054, 52863.565 25/03/29,06:10:37,15,08,1, 11.9,1,1, 2.979, 10495.861, 450.055, 52863.566 25/03/29,06:10:37,16,08,1, 11.9,1,1, 2.979, 10495.881, 450.071, 52863.531 25/03/29,06:10:37,17,08,1, 11.9,1,1, 2.979, 10495.848, 450.081, 52863.623 25/03/29,06:10:37,18,08,1, 11.9,1,1, 2.979, 10495.825, 450.074, 52863.593 25/03/29,06:10:37,19,08,1, 11.9,1,1, 2.979, 10495.795, 450.086, 52863.590 25/03/29,06:10:38,00,08,1, 11.9,1,1, 2.987, 10495.793, 450.086, 52863.590 25/03/29,06:10:38,01,08,1, 11.9,1,1, 2.987, 10495.808, 450.063, 52863.541 25/03/29,06:10:38,02,08,1, 11.9,1,1, 2.987, 10495.795, 450.118, 52863.575 25/03/29,06:10:38,03,08,1, 11.9,1,1, 2.987, 10495.766, 450.110, 52863.530 25/03/29,06:10:38,04,08,1, 11.9,1,1, 2.987, 10495.761, 450.105, 52863.555 25/03/29,06:10:38,05,08,1, 11.9,1,1, 2.987, 10495.748, 450.114, 52863.601 25/03/29,06:10:38,06,08,1, 11.9,1,1, 2.987, 10495.729, 450.130, 52863.582 25/03/29,06:10:38,07,08,1, 11.9,1,1, 2.987, 10495.723, 450.116, 52863.538 25/03/29,06:10:38,08,08,1, 11.9,1,1, 2.987, 10495.746, 450.109, 52863.534 25/03/29,06:10:38,09,08,1, 11.9,1,1, 2.987, 10495.673, 450.156, 52863.576 25/03/29,06:10:38,10,08,1, 11.9,1,1, 2.987, 10495.670, 450.132, 52863.646 25/03/29,06:10:38,11,08,1, 11.9,1,1, 2.987, 10495.660, 450.140, 52863.722 25/03/29,06:10:38,12,08,1, 11.9,1,1, 2.987, 10495.671, 450.138, 52863.584 25/03/29,06:10:38,13,08,1, 11.9,1,1, 2.987, 10495.671, 450.138, 52863.563 25/03/29,06:10:38,14,08,1, 11.9,1,1, 2.987, 10495.643, 450.146, 52863.557 25/03/29,06:10:38,15,08,1, 11.9,1,1, 2.987, 10495.632, 450.149, 52863.555 25/03/29,06:10:38,16,08,1, 11.9,1,1, 2.987, 10495.629, 450.159, 52863.583 25/03/29,06:10:38,17,08,1, 11.9,1,1, 2.987, 10495.602, 450.174, 52863.635 25/03/29,06:10:38,18,08,1, 11.9,1,1, 2.987, 10495.584, 450.170, 52863.545 25/03/29,06:10:38,19,08,1, 11.9,1,1, 2.987, 10495.598, 450.160, 52863.610 25/03/29,06:10:39,00,08,1, 11.9,1,1, 2.986, 10495.592, 450.160, 52863.610 25/03/29,06:10:39,01,08,1, 11.9,1,1, 2.986, 10495.545, 450.190, 52863.628 25/03/29,06:10:39,02,08,1, 11.9,1,1, 2.986, 10495.533, 450.198, 52863.647 25/03/29,06:10:39,03,08,1, 11.9,1,1, 2.986, 10495.554, 450.187, 52863.657 25/03/29,06:10:39,04,08,1, 11.9,1,1, 2.986, 10495.511, 450.183, 52863.584 25/03/29,06:10:39,05,08,1, 11.9,1,1, 2.986, 10495.498, 450.207, 52863.608 25/03/29,06:10:39,06,08,1, 11.9,1,1, 2.986, 10495.482, 450.205, 52863.642 25/03/29,06:10:39,07,08,1, 11.9,1,1, 2.986, 10495.459, 450.199, 52863.625 25/03/29,06:10:39,08,08,1, 11.9,1,1, 2.986, 10495.481, 450.215, 52863.567 25/03/29,06:10:39,09,08,1, 11.9,1,1, 2.986, 10495.446, 450.221, 52863.557 25/03/29,06:10:39,10,08,1, 11.9,1,1, 2.986, 10495.476, 450.208, 52863.714 25/03/29,06:10:39,11,08,1, 11.9,1,1, 2.986, 10495.402, 450.221, 52863.550 25/03/29,06:10:39,12,08,1, 11.9,1,1, 2.986, 10495.409, 450.225, 52863.670 25/03/29,06:10:39,13,08,1, 11.9,1,1, 2.986, 10495.410, 450.212, 52863.577 25/03/29,06:10:39,14,08,1, 11.9,1,1, 2.986, 10495.404, 450.224, 52863.568 25/03/29,06:10:39,15,08,1, 11.9,1,1, 2.986, 10495.396, 450.213, 52863.647 25/03/29,06:10:39,16,08,1, 11.9,1,1, 2.986, 10495.395, 450.245, 52863.562 25/03/29,06:10:39,17,08,1, 11.9,1,1, 2.986, 10495.399, 450.222, 52863.552 25/03/29,06:10:39,18,08,1, 11.9,1,1, 2.986, 10495.390, 450.251, 52863.624 25/03/29,06:10:39,19,08,1, 11.9,1,1, 2.986, 10495.386, 450.234, 52863.544 25/03/29,06:10:40,00,09,1, 11.9,1,1, 2.982, 10495.384, 450.234, 52863.544 25/03/29,06:10:40,01,09,1, 11.9,1,1, 2.982, 10495.339, 450.265, 52863.638 25/03/29,06:10:40,02,09,1, 11.9,1,1, 2.982, 10495.344, 450.280, 52863.575 25/03/29,06:10:40,03,09,1, 11.9,1,1, 2.982, 10495.339, 450.274, 52863.590 25/03/29,06:10:40,04,09,1, 11.9,1,1, 2.982, 10495.302, 450.290, 52863.717 25/03/29,06:10:40,05,09,1, 11.9,1,1, 2.982, 10495.290, 450.278, 52863.599 25/03/29,06:10:40,06,09,1, 11.9,1,1, 2.982, 10495.294, 450.300, 52863.643 25/03/29,06:10:40,07,09,1, 11.9,1,1, 2.982, 10495.285, 450.271, 52863.606 25/03/29,06:10:40,08,09,1, 11.9,1,1, 2.982, 10495.285, 450.258, 52863.623 25/03/29,06:10:40,09,09,1, 11.9,1,1, 2.982, 10495.281, 450.273, 52863.610 25/03/29,06:10:40,10,09,1, 11.9,1,1, 2.982, 10495.274, 450.278, 52863.545 25/03/29,06:10:40,11,09,1, 11.9,1,1, 2.982, 10495.280, 450.289, 52863.627 25/03/29,06:10:40,12,09,1, 11.9,1,1, 2.982, 10495.275, 450.272, 52863.634 25/03/29,06:10:40,13,09,1, 11.9,1,1, 2.982, 10495.269, 450.264, 52863.592 25/03/29,06:10:40,14,09,1, 11.9,1,1, 2.982, 10495.265, 450.276, 52863.604 25/03/29,06:10:40,15,09,1, 11.9,1,1, 2.982, 10495.254, 450.292, 52863.554 25/03/29,06:10:40,16,09,1, 11.9,1,1, 2.982, 10495.264, 450.291, 52863.529 25/03/29,06:10:40,17,09,1, 11.9,1,1, 2.982, 10495.241, 450.284, 52863.603 25/03/29,06:10:40,18,09,1, 11.9,1,1, 2.982, 10495.251, 450.268, 52863.508 25/03/29,06:10:40,19,09,1, 11.9,1,1, 2.982, 10495.262, 450.257, 52863.512 25/03/29,06:10:41,00,09,1, 11.9,1,1, 2.983, 10495.259, 450.257, 52863.512 25/03/29,06:10:41,01,09,1, 11.9,1,1, 2.983, 10495.223, 450.290, 52863.570 25/03/29,06:10:41,02,09,1, 11.9,1,1, 2.983, 10495.250, 450.265, 52863.484 25/03/29,06:10:41,03,09,1, 11.9,1,1, 2.983, 10495.238, 450.279, 52863.486 25/03/29,06:10:41,04,09,1, 11.9,1,1, 2.983, 10495.232, 450.275, 52863.544 25/03/29,06:10:41,05,09,1, 11.9,1,1, 2.983, 10495.207, 450.282, 52863.555 25/03/29,06:10:41,06,09,1, 11.9,1,1, 2.983, 10495.211, 450.293, 52863.533 25/03/29,06:10:41,07,09,1, 11.9,1,1, 2.983, 10495.212, 450.281, 52863.512 25/03/29,06:10:41,08,09,1, 11.9,1,1, 2.983, 10495.211, 450.288, 52863.556 25/03/29,06:10:41,09,09,1, 11.9,1,1, 2.983, 10495.195, 450.284, 52863.551 25/03/29,06:10:41,10,09,1, 11.9,1,1, 2.983, 10495.199, 450.279, 52863.506 25/03/29,06:10:41,11,09,1, 11.9,1,1, 2.983, 10495.197, 450.266, 52863.530 25/03/29,06:10:41,12,09,1, 11.9,1,1, 2.983, 10495.209, 450.281, 52863.493 25/03/29,06:10:41,13,09,1, 11.9,1,1, 2.983, 10495.198, 450.288, 52863.460 25/03/29,06:10:41,14,09,1, 11.9,1,1, 2.983, 10495.186, 450.294, 52863.556 25/03/29,06:10:41,15,09,1, 11.9,1,1, 2.983, 10495.201, 450.311, 52863.526 25/03/29,06:10:41,16,09,1, 11.9,1,1, 2.983, 10495.221, 450.310, 52863.556 25/03/29,06:10:41,17,09,1, 11.9,1,1, 2.983, 10495.221, 450.275, 52863.592 25/03/29,06:10:41,18,09,1, 11.9,1,1, 2.983, 10495.211, 450.295, 52863.552 25/03/29,06:10:41,19,09,1, 11.9,1,1, 2.983, 10495.226, 450.274, 52863.462 25/03/29,06:10:42,00,09,1, 11.9,1,1, 2.988, 10495.225, 450.274, 52863.462 25/03/29,06:10:42,01,09,1, 11.9,1,1, 2.988, 10495.225, 450.254, 52863.494 25/03/29,06:10:42,02,09,1, 11.9,1,1, 2.988, 10495.204, 450.270, 52863.456 25/03/29,06:10:42,03,09,1, 11.9,1,1, 2.988, 10495.217, 450.248, 52863.454 25/03/29,06:10:42,04,09,1, 11.9,1,1, 2.988, 10495.226, 450.267, 52863.521 25/03/29,06:10:42,05,09,1, 11.9,1,1, 2.988, 10495.220, 450.285, 52863.516 25/03/29,06:10:42,06,09,1, 11.9,1,1, 2.988, 10495.215, 450.251, 52863.399 25/03/29,06:10:42,07,09,1, 11.9,1,1, 2.988, 10495.225, 450.285, 52863.497 25/03/29,06:10:42,08,09,1, 11.9,1,1, 2.988, 10495.229, 450.273, 52863.476 25/03/29,06:10:42,09,09,1, 11.9,1,1, 2.988, 10495.223, 450.278, 52863.461 25/03/29,06:10:42,10,09,1, 11.9,1,1, 2.988, 10495.221, 450.268, 52863.540 25/03/29,06:10:42,11,09,1, 11.9,1,1, 2.988, 10495.202, 450.275, 52863.486 25/03/29,06:10:42,12,09,1, 11.9,1,1, 2.988, 10495.226, 450.294, 52863.456 25/03/29,06:10:42,13,09,1, 11.9,1,1, 2.988, 10495.241, 450.285, 52863.455 25/03/29,06:10:42,14,09,1, 11.9,1,1, 2.988, 10495.253, 450.264, 52863.381 25/03/29,06:10:42,15,09,1, 11.9,1,1, 2.988, 10495.259, 450.271, 52863.416 25/03/29,06:10:42,16,09,1, 11.9,1,1, 2.988, 10495.238, 450.280, 52863.415 25/03/29,06:10:42,17,09,1, 11.9,1,1, 2.988, 10495.258, 450.272, 52863.370 25/03/29,06:10:42,18,09,1, 11.9,1,1, 2.988, 10495.249, 450.259, 52863.343 25/03/29,06:10:42,19,09,1, 11.9,1,1, 2.988, 10495.267, 450.249, 52863.350 25/03/29,06:10:43,00,08,1, 12.0,1,1, 2.987, 10495.267, 450.249, 52863.350 25/03/29,06:10:43,01,08,1, 12.0,1,1, 2.987, 10495.261, 450.262, 52863.363 25/03/29,06:10:43,02,08,1, 12.0,1,1, 2.987, 10495.299, 450.222, 52863.312 25/03/29,06:10:43,03,08,1, 12.0,1,1, 2.987, 10495.289, 450.257, 52863.330 25/03/29,06:10:43,04,08,1, 12.0,1,1, 2.987, 10495.288, 450.259, 52863.328 25/03/29,06:10:43,05,08,1, 12.0,1,1, 2.987, 10495.306, 450.246, 52863.360 25/03/29,06:10:43,06,08,1, 12.0,1,1, 2.987, 10495.282, 450.250, 52863.372 25/03/29,06:10:43,07,08,1, 12.0,1,1, 2.987, 10495.337, 450.245, 52863.299 25/03/29,06:10:43,08,08,1, 12.0,1,1, 2.987, 10495.343, 450.268, 52863.387 25/03/29,06:10:43,09,08,1, 12.0,1,1, 2.987, 10495.334, 450.251, 52863.331 25/03/29,06:10:43,10,08,1, 12.0,1,1, 2.987, 10495.316, 450.267, 52863.319 25/03/29,06:10:43,11,08,1, 12.0,1,1, 2.987, 10495.328, 450.252, 52863.342 25/03/29,06:10:43,12,08,1, 12.0,1,1, 2.987, 10495.335, 450.262, 52863.315 25/03/29,06:10:43,13,08,1, 12.0,1,1, 2.987, 10495.352, 450.264, 52863.359 25/03/29,06:10:43,14,08,1, 12.0,1,1, 2.987, 10495.370, 450.267, 52863.274 25/03/29,06:10:43,15,08,1, 12.0,1,1, 2.987, 10495.369, 450.254, 52863.272 25/03/29,06:10:43,16,08,1, 12.0,1,1, 2.987, 10495.367, 450.237, 52863.306 25/03/29,06:10:43,17,08,1, 12.0,1,1, 2.987, 10495.376, 450.245, 52863.285 25/03/29,06:10:43,18,08,1, 12.0,1,1, 2.987, 10495.374, 450.260, 52863.360 25/03/29,06:10:43,19,08,1, 12.0,1,1, 2.987, 10495.373, 450.248, 52863.231 25/03/29,06:10:44,00,08,1, 11.9,1,1, 2.981, 10495.367, 450.248, 52863.231 25/03/29,06:10:44,01,08,1, 11.9,1,1, 2.981, 10495.397, 450.274, 52863.273 25/03/29,06:10:44,02,08,1, 11.9,1,1, 2.981, 10495.419, 450.262, 52863.213 25/03/29,06:10:44,03,08,1, 11.9,1,1, 2.981, 10495.431, 450.244, 52863.287 25/03/29,06:10:44,04,08,1, 11.9,1,1, 2.981, 10495.438, 450.257, 52863.222 25/03/29,06:10:44,05,08,1, 11.9,1,1, 2.981, 10495.467, 450.261, 52863.245 25/03/29,06:10:44,06,08,1, 11.9,1,1, 2.981, 10495.447, 450.271, 52863.287 25/03/29,06:10:44,07,08,1, 11.9,1,1, 2.981, 10495.462, 450.253, 52863.217 25/03/29,06:10:44,08,08,1, 11.9,1,1, 2.981, 10495.477, 450.246, 52863.198 25/03/29,06:10:44,09,08,1, 11.9,1,1, 2.981, 10495.485, 450.245, 52863.278 25/03/29,06:10:44,10,08,1, 11.9,1,1, 2.981, 10495.494, 450.251, 52863.165 25/03/29,06:10:44,11,08,1, 11.9,1,1, 2.981, 10495.507, 450.242, 52863.179 25/03/29,06:10:44,12,08,1, 11.9,1,1, 2.981, 10495.516, 450.238, 52863.177 25/03/29,06:10:44,13,08,1, 11.9,1,1, 2.981, 10495.538, 450.250, 52863.235 25/03/29,06:10:44,14,08,1, 11.9,1,1, 2.981, 10495.525, 450.234, 52863.171 25/03/29,06:10:44,15,08,1, 11.9,1,1, 2.981, 10495.546, 450.219, 52863.165 25/03/29,06:10:44,16,08,1, 11.9,1,1, 2.981, 10495.546, 450.243, 52863.098 25/03/29,06:10:44,17,08,1, 11.9,1,1, 2.981, 10495.561, 450.231, 52863.205 25/03/29,06:10:44,18,08,1, 11.9,1,1, 2.981, 10495.589, 450.224, 52863.185 25/03/29,06:10:44,19,08,1, 11.9,1,1, 2.981, 10495.587, 450.227, 52863.188 25/03/29,06:10:45,00,09,1, 11.9,1,1, 2.984, 10495.584, 450.227, 52863.188 25/03/29,06:10:45,01,09,1, 11.9,1,1, 2.984, 10495.610, 450.201, 52863.167 25/03/29,06:10:45,02,09,1, 11.9,1,1, 2.984, 10495.620, 450.240, 52863.155 25/03/29,06:10:45,03,09,1, 11.9,1,1, 2.984, 10495.603, 450.242, 52863.155 25/03/29,06:10:45,04,09,1, 11.9,1,1, 2.984, 10495.608, 450.220, 52863.124 25/03/29,06:10:45,05,09,1, 11.9,1,1, 2.984, 10495.607, 450.235, 52863.122 25/03/29,06:10:45,06,09,1, 11.9,1,1, 2.984, 10495.667, 450.199, 52863.107 25/03/29,06:10:45,07,09,1, 11.9,1,1, 2.984, 10495.614, 450.213, 52863.139 25/03/29,06:10:45,08,09,1, 11.9,1,1, 2.984, 10495.680, 450.200, 52863.084 25/03/29,06:10:45,09,09,1, 11.9,1,1, 2.984, 10495.688, 450.232, 52863.164 25/03/29,06:10:45,10,09,1, 11.9,1,1, 2.984, 10495.688, 450.222, 52863.120 25/03/29,06:10:45,11,09,1, 11.9,1,1, 2.984, 10495.713, 450.210, 52863.110 25/03/29,06:10:45,12,09,1, 11.9,1,1, 2.984, 10495.736, 450.193, 52863.098 25/03/29,06:10:45,13,09,1, 11.9,1,1, 2.984, 10495.721, 450.187, 52863.088 25/03/29,06:10:45,14,09,1, 11.9,1,1, 2.984, 10495.737, 450.187, 52862.892 25/03/29,06:10:45,15,09,1, 11.9,1,1, 2.984, 10495.753, 450.197, 52863.183 25/03/29,06:10:45,16,09,1, 11.9,1,1, 2.984, 10495.778, 450.193, 52863.124 25/03/29,06:10:45,17,09,1, 11.9,1,1, 2.984, 10495.800, 450.187, 52863.106 25/03/29,06:10:45,18,09,1, 11.9,1,1, 2.984, 10495.795, 450.174, 52863.047 25/03/29,06:10:45,19,09,1, 11.9,1,1, 2.984, 10495.791, 450.182, 52863.107 25/03/29,06:10:46,00,08,1, 11.9,1,1, 2.985, 10495.784, 450.182, 52863.107 25/03/29,06:10:46,01,08,1, 11.9,1,1, 2.985, 10495.826, 450.165, 52863.117 25/03/29,06:10:46,02,08,1, 11.9,1,1, 2.985, 10495.847, 450.157, 52863.079 25/03/29,06:10:46,03,08,1, 11.9,1,1, 2.985, 10495.877, 450.181, 52863.056 25/03/29,06:10:46,04,08,1, 11.9,1,1, 2.985, 10495.886, 450.176, 52863.075 25/03/29,06:10:46,05,08,1, 11.9,1,1, 2.985, 10495.869, 450.164, 52862.995 25/03/29,06:10:46,06,08,1, 11.9,1,1, 2.985, 10495.892, 450.174, 52863.025 25/03/29,06:10:46,07,08,1, 11.9,1,1, 2.985, 10495.899, 450.154, 52863.005 25/03/29,06:10:46,08,08,1, 11.9,1,1, 2.985, 10495.928, 450.159, 52862.991 25/03/29,06:10:46,09,08,1, 11.9,1,1, 2.985, 10495.933, 450.141, 52863.014 25/03/29,06:10:46,10,08,1, 11.9,1,1, 2.985, 10495.945, 450.154, 52863.034 25/03/29,06:10:46,11,08,1, 11.9,1,1, 2.985, 10495.957, 450.148, 52863.023 25/03/29,06:10:46,12,08,1, 11.9,1,1, 2.985, 10495.983, 450.149, 52863.002 25/03/29,06:10:46,13,08,1, 11.9,1,1, 2.985, 10495.999, 450.137, 52862.983 25/03/29,06:10:46,14,08,1, 11.9,1,1, 2.985, 10495.988, 450.148, 52862.973 25/03/29,06:10:46,15,08,1, 11.9,1,1, 2.985, 10496.009, 450.147, 52863.085 25/03/29,06:10:46,16,08,1, 11.9,1,1, 2.985, 10496.040, 450.104, 52862.865 25/03/29,06:10:46,17,08,1, 11.9,1,1, 2.985, 10496.042, 450.111, 52862.992 25/03/29,06:10:46,18,08,1, 11.9,1,1, 2.985, 10496.041, 450.120, 52862.960 25/03/29,06:10:46,19,08,1, 11.9,1,1, 2.985, 10496.072, 450.125, 52862.878 25/03/29,06:10:47,00,08,1, 11.9,1,1, 2.990, 10496.068, 450.125, 52862.878 25/03/29,06:10:47,01,08,1, 11.9,1,1, 2.990, 10496.085, 450.120, 52862.928 25/03/29,06:10:47,02,08,1, 11.9,1,1, 2.990, 10496.108, 450.094, 52862.925 25/03/29,06:10:47,03,08,1, 11.9,1,1, 2.990, 10496.100, 450.108, 52862.921 25/03/29,06:10:47,04,08,1, 11.9,1,1, 2.990, 10496.118, 450.102, 52862.928 25/03/29,06:10:47,05,08,1, 11.9,1,1, 2.990, 10496.117, 450.077, 52862.950 25/03/29,06:10:47,06,08,1, 11.9,1,1, 2.990, 10496.161, 450.094, 52862.921 25/03/29,06:10:47,07,08,1, 11.9,1,1, 2.990, 10496.172, 450.082, 52862.889 25/03/29,06:10:47,08,08,1, 11.9,1,1, 2.990, 10496.164, 450.095, 52862.844 25/03/29,06:10:47,09,08,1, 11.9,1,1, 2.990, 10496.183, 450.070, 52862.871 25/03/29,06:10:47,10,08,1, 11.9,1,1, 2.990, 10496.203, 450.067, 52862.953 25/03/29,06:10:47,11,08,1, 11.9,1,1, 2.990, 10496.170, 450.051, 52862.895 25/03/29,06:10:47,12,08,1, 11.9,1,1, 2.990, 10496.224, 450.063, 52862.929 25/03/29,06:10:47,13,08,1, 11.9,1,1, 2.990, 10496.233, 450.069, 52862.808 25/03/29,06:10:47,14,08,1, 11.9,1,1, 2.990, 10496.236, 450.074, 52862.843 25/03/29,06:10:47,15,08,1, 11.9,1,1, 2.990, 10496.238, 450.074, 52862.940 25/03/29,06:10:47,16,08,1, 11.9,1,1, 2.990, 10496.250, 450.076, 52862.912 25/03/29,06:10:47,17,08,1, 11.9,1,1, 2.990, 10496.254, 450.065, 52862.882 25/03/29,06:10:47,18,08,1, 11.9,1,1, 2.990, 10496.273, 450.045, 52862.868 25/03/29,06:10:47,19,08,1, 11.9,1,1, 2.990, 10496.303, 450.039, 52862.828 25/03/29,06:10:48,00,08,1, 11.9,1,1, 2.986, 10496.302, 450.039, 52862.828 25/03/29,06:10:48,01,08,1, 11.9,1,1, 2.986, 10496.338, 450.031, 52862.819 25/03/29,06:10:48,02,08,1, 11.9,1,1, 2.986, 10496.340, 450.038, 52862.822 25/03/29,06:10:48,03,08,1, 11.9,1,1, 2.986, 10496.364, 450.056, 52862.876 25/03/29,06:10:48,04,08,1, 11.9,1,1, 2.986, 10496.345, 450.080, 52862.857 25/03/29,06:10:48,05,08,1, 11.9,1,1, 2.986, 10496.384, 450.054, 52862.840 25/03/29,06:10:48,06,08,1, 11.9,1,1, 2.986, 10496.385, 450.042, 52862.788 25/03/29,06:10:48,07,08,1, 11.9,1,1, 2.986, 10496.401, 450.066, 52862.830 25/03/29,06:10:48,08,08,1, 11.9,1,1, 2.986, 10496.424, 450.047, 52862.818 25/03/29,06:10:48,09,08,1, 11.9,1,1, 2.986, 10496.430, 450.037, 52862.845 25/03/29,06:10:48,10,08,1, 11.9,1,1, 2.986, 10496.469, 450.064, 52862.805 25/03/29,06:10:48,11,08,1, 11.9,1,1, 2.986, 10496.492, 450.012, 52862.570 25/03/29,06:10:48,12,08,1, 11.9,1,1, 2.986, 10496.480, 450.029, 52862.692 25/03/29,06:10:48,13,08,1, 11.9,1,1, 2.986, 10496.481, 450.039, 52862.761 25/03/29,06:10:48,14,08,1, 11.9,1,1, 2.986, 10496.483, 450.056, 52862.749 25/03/29,06:10:48,15,08,1, 11.9,1,1, 2.986, 10496.512, 450.031, 52862.742 25/03/29,06:10:48,16,08,1, 11.9,1,1, 2.986, 10496.528, 450.040, 52862.804 25/03/29,06:10:48,17,08,1, 11.9,1,1, 2.986, 10496.550, 450.041, 52862.805 25/03/29,06:10:48,18,08,1, 11.9,1,1, 2.986, 10496.578, 450.047, 52862.783 25/03/29,06:10:48,19,08,1, 11.9,1,1, 2.986, 10496.583, 450.053, 52862.801 25/03/29,06:10:49,00,08,1, 11.9,1,1, 2.986, 10496.577, 450.053, 52862.801 25/03/29,06:10:49,01,08,1, 11.9,1,1, 2.986, 10496.599, 450.037, 52862.771 25/03/29,06:10:49,02,08,1, 11.9,1,1, 2.986, 10496.616, 450.029, 52862.787 25/03/29,06:10:49,03,08,1, 11.9,1,1, 2.986, 10496.652, 450.035, 52862.780 25/03/29,06:10:49,04,08,1, 11.9,1,1, 2.986, 10496.651, 450.031, 52862.844 25/03/29,06:10:49,05,08,1, 11.9,1,1, 2.986, 10496.679, 450.027, 52862.749 25/03/29,06:10:49,06,08,1, 11.9,1,1, 2.986, 10496.687, 450.017, 52862.819 25/03/29,06:10:49,07,08,1, 11.9,1,1, 2.986, 10496.692, 450.012, 52862.782 25/03/29,06:10:49,08,08,1, 11.9,1,1, 2.986, 10496.690, 450.019, 52862.740 25/03/29,06:10:49,09,08,1, 11.9,1,1, 2.986, 10496.686, 450.007, 52862.794 25/03/29,06:10:49,10,08,1, 11.9,1,1, 2.986, 10496.713, 450.018, 52862.793 25/03/29,06:10:49,11,08,1, 11.9,1,1, 2.986, 10496.762, 450.000, 52862.756 25/03/29,06:10:49,12,08,1, 11.9,1,1, 2.986, 10496.767, 449.993, 52862.721 25/03/29,06:10:49,13,08,1, 11.9,1,1, 2.986, 10496.768, 450.001, 52862.703 25/03/29,06:10:49,14,08,1, 11.9,1,1, 2.986, 10496.762, 450.002, 52862.783 25/03/29,06:10:49,15,08,1, 11.9,1,1, 2.986, 10496.786, 450.025, 52862.696 25/03/29,06:10:49,16,08,1, 11.9,1,1, 2.986, 10496.785, 449.996, 52862.786 25/03/29,06:10:49,17,08,1, 11.9,1,1, 2.986, 10496.806, 450.001, 52862.760 25/03/29,06:10:49,18,08,1, 11.9,1,1, 2.986, 10496.808, 449.989, 52862.729 25/03/29,06:10:49,19,08,1, 11.9,1,1, 2.986, 10496.801, 450.003, 52862.737 25/03/29,06:10:50,00,08,1, 11.8,1,1, 2.986, 10496.794, 450.003, 52862.737 25/03/29,06:10:50,01,08,1, 11.8,1,1, 2.986, 10496.829, 449.961, 52862.760 25/03/29,06:10:50,02,08,1, 11.8,1,1, 2.986, 10496.882, 449.994, 52862.709 25/03/29,06:10:50,03,08,1, 11.8,1,1, 2.986, 10496.870, 449.990, 52862.813 25/03/29,06:10:50,04,08,1, 11.8,1,1, 2.986, 10496.862, 449.978, 52862.718 25/03/29,06:10:50,05,08,1, 11.8,1,1, 2.986, 10496.879, 449.978, 52862.766 25/03/29,06:10:50,06,08,1, 11.8,1,1, 2.986, 10496.880, 449.972, 52862.693 25/03/29,06:10:50,07,08,1, 11.8,1,1, 2.986, 10496.900, 449.959, 52862.730 25/03/29,06:10:50,08,08,1, 11.8,1,1, 2.986, 10496.900, 449.980, 52862.701 25/03/29,06:10:50,09,08,1, 11.8,1,1, 2.986, 10496.928, 449.957, 52862.734 25/03/29,06:10:50,10,08,1, 11.8,1,1, 2.986, 10496.943, 449.972, 52862.758 25/03/29,06:10:50,11,08,1, 11.8,1,1, 2.986, 10496.922, 449.972, 52862.648 25/03/29,06:10:50,12,08,1, 11.8,1,1, 2.986, 10496.933, 449.977, 52862.766 25/03/29,06:10:50,13,08,1, 11.8,1,1, 2.986, 10496.984, 449.987, 52862.685 25/03/29,06:10:50,14,08,1, 11.8,1,1, 2.986, 10496.967, 449.982, 52862.765 25/03/29,06:10:50,15,08,1, 11.8,1,1, 2.986, 10496.966, 449.968, 52862.645 25/03/29,06:10:50,16,08,1, 11.8,1,1, 2.986, 10496.985, 450.002, 52862.744 25/03/29,06:10:50,17,08,1, 11.8,1,1, 2.986, 10496.993, 449.992, 52862.730 25/03/29,06:10:50,18,08,1, 11.8,1,1, 2.986, 10496.987, 449.966, 52862.643 25/03/29,06:10:50,19,08,1, 11.8,1,1, 2.986, 10497.009, 449.977, 52862.709 25/03/29,06:10:51,00,08,1, 11.9,1,1, 2.981, 10497.003, 449.977, 52862.709 25/03/29,06:10:51,01,08,1, 11.9,1,1, 2.981, 10497.051, 449.959, 52862.644 25/03/29,06:10:51,02,08,1, 11.9,1,1, 2.981, 10497.034, 449.966, 52862.757 25/03/29,06:10:51,03,08,1, 11.9,1,1, 2.981, 10497.047, 449.975, 52862.676 25/03/29,06:10:51,04,08,1, 11.9,1,1, 2.981, 10497.061, 449.973, 52862.738 25/03/29,06:10:51,05,08,1, 11.9,1,1, 2.981, 10497.089, 449.970, 52862.687 25/03/29,06:10:51,06,08,1, 11.9,1,1, 2.981, 10497.097, 449.990, 52862.702 25/03/29,06:10:51,07,08,1, 11.9,1,1, 2.981, 10497.056, 449.976, 52862.699 25/03/29,06:10:51,08,08,1, 11.9,1,1, 2.981, 10497.116, 449.976, 52862.687 25/03/29,06:10:51,09,08,1, 11.9,1,1, 2.981, 10497.123, 449.958, 52862.710 25/03/29,06:10:51,10,08,1, 11.9,1,1, 2.981, 10497.096, 449.962, 52862.740 25/03/29,06:10:51,11,08,1, 11.9,1,1, 2.981, 10497.093, 449.975, 52862.689 25/03/29,06:10:51,12,08,1, 11.9,1,1, 2.981, 10497.133, 449.987, 52862.696 25/03/29,06:10:51,13,08,1, 11.9,1,1, 2.981, 10497.155, 450.020, 52862.704 25/03/29,06:10:51,14,08,1, 11.9,1,1, 2.981, 10497.160, 449.974, 52862.640 25/03/29,06:10:51,15,08,1, 11.9,1,1, 2.981, 10497.134, 449.972, 52862.665 25/03/29,06:10:51,16,08,1, 11.9,1,1, 2.981, 10497.173, 449.968, 52862.652 25/03/29,06:10:51,17,08,1, 11.9,1,1, 2.981, 10497.184, 449.979, 52862.665 25/03/29,06:10:51,18,08,1, 11.9,1,1, 2.981, 10497.178, 449.977, 52862.708 25/03/29,06:10:51,19,08,1, 11.9,1,1, 2.981, 10497.168, 449.980, 52862.738 25/03/29,06:10:52,00,09,1, 11.9,1,1, 2.988, 10497.161, 449.980, 52862.738 25/03/29,06:10:52,01,09,1, 11.9,1,1, 2.988, 10497.200, 449.988, 52862.656 25/03/29,06:10:52,02,09,1, 11.9,1,1, 2.988, 10497.192, 449.982, 52862.741 25/03/29,06:10:52,03,09,1, 11.9,1,1, 2.988, 10497.220, 449.970, 52862.740 25/03/29,06:10:52,04,09,1, 11.9,1,1, 2.988, 10497.250, 449.971, 52862.659 25/03/29,06:10:52,05,09,1, 11.9,1,1, 2.988, 10497.236, 449.978, 52862.674 25/03/29,06:10:52,06,09,1, 11.9,1,1, 2.988, 10497.273, 449.976, 52862.708 25/03/29,06:10:52,07,09,1, 11.9,1,1, 2.988, 10497.280, 449.983, 52862.725 25/03/29,06:10:52,08,09,1, 11.9,1,1, 2.988, 10497.284, 449.990, 52862.729 25/03/29,06:10:52,09,09,1, 11.9,1,1, 2.988, 10497.274, 449.981, 52862.722 25/03/29,06:10:52,10,09,1, 11.9,1,1, 2.988, 10497.289, 449.990, 52862.714 25/03/29,06:10:52,11,09,1, 11.9,1,1, 2.988, 10497.276, 449.972, 52862.652 25/03/29,06:10:52,12,09,1, 11.9,1,1, 2.988, 10497.302, 449.987, 52862.756 25/03/29,06:10:52,13,09,1, 11.9,1,1, 2.988, 10497.293, 449.963, 52862.684 25/03/29,06:10:52,14,09,1, 11.9,1,1, 2.988, 10497.330, 449.969, 52862.719 25/03/29,06:10:52,15,09,1, 11.9,1,1, 2.988, 10497.328, 449.947, 52862.691 25/03/29,06:10:52,16,09,1, 11.9,1,1, 2.988, 10497.316, 449.986, 52862.736 25/03/29,06:10:52,17,09,1, 11.9,1,1, 2.988, 10497.334, 449.968, 52862.798 25/03/29,06:10:52,18,09,1, 11.9,1,1, 2.988, 10497.321, 449.966, 52862.711 25/03/29,06:10:52,19,09,1, 11.9,1,1, 2.988, 10497.354, 449.977, 52862.690 25/03/29,06:10:53,00,09,1, 11.9,1,1, 2.988, 10497.353, 449.977, 52862.690 25/03/29,06:10:53,01,09,1, 11.9,1,1, 2.988, 10497.343, 449.976, 52862.708 25/03/29,06:10:53,02,09,1, 11.9,1,1, 2.988, 10497.352, 450.013, 52862.771 25/03/29,06:10:53,03,09,1, 11.9,1,1, 2.988, 10497.370, 449.976, 52862.722 25/03/29,06:10:53,04,09,1, 11.9,1,1, 2.988, 10497.379, 449.989, 52862.741 25/03/29,06:10:53,05,09,1, 11.9,1,1, 2.988, 10497.390, 449.993, 52862.677 25/03/29,06:10:53,06,09,1, 11.9,1,1, 2.988, 10497.410, 449.974, 52862.710 25/03/29,06:10:53,07,09,1, 11.9,1,1, 2.988, 10497.427, 449.988, 52862.721 25/03/29,06:10:53,08,09,1, 11.9,1,1, 2.988, 10497.404, 449.992, 52862.722 25/03/29,06:10:53,09,09,1, 11.9,1,1, 2.988, 10497.417, 450.003, 52862.737 25/03/29,06:10:53,10,09,1, 11.9,1,1, 2.988, 10497.417, 450.012, 52862.740 25/03/29,06:10:53,11,09,1, 11.9,1,1, 2.988, 10497.427, 450.017, 52862.741 25/03/29,06:10:53,12,09,1, 11.9,1,1, 2.988, 10497.435, 449.997, 52862.762 25/03/29,06:10:53,13,09,1, 11.9,1,1, 2.988, 10497.435, 450.016, 52862.797 25/03/29,06:10:53,14,09,1, 11.9,1,1, 2.988, 10497.482, 450.010, 52862.751 25/03/29,06:10:53,15,09,1, 11.9,1,1, 2.988, 10497.456, 449.982, 52862.729 25/03/29,06:10:53,16,09,1, 11.9,1,1, 2.988, 10497.464, 450.001, 52862.761 25/03/29,06:10:53,17,09,1, 11.9,1,1, 2.988, 10497.481, 449.985, 52862.754 25/03/29,06:10:53,18,09,1, 11.9,1,1, 2.988, 10497.484, 449.998, 52862.778 25/03/29,06:10:53,19,09,1, 11.9,1,1, 2.988, 10497.485, 449.988, 52862.766 25/03/29,06:10:54,00,08,1, 11.9,1,1, 2.990, 10497.478, 449.988, 52862.766 25/03/29,06:10:54,01,08,1, 11.9,1,1, 2.990, 10497.500, 449.986, 52862.745 25/03/29,06:10:54,02,08,1, 11.9,1,1, 2.990, 10497.505, 449.990, 52862.784 25/03/29,06:10:54,03,08,1, 11.9,1,1, 2.990, 10497.515, 450.015, 52862.804 25/03/29,06:10:54,04,08,1, 11.9,1,1, 2.990, 10497.520, 449.977, 52862.766 25/03/29,06:10:54,05,08,1, 11.9,1,1, 2.990, 10497.526, 450.016, 52862.794 25/03/29,06:10:54,06,08,1, 11.9,1,1, 2.990, 10497.541, 450.015, 52862.796 25/03/29,06:10:54,07,08,1, 11.9,1,1, 2.990, 10497.539, 450.003, 52862.572 25/03/29,06:10:54,08,08,1, 11.9,1,1, 2.990, 10497.521, 450.018, 52862.838 25/03/29,06:10:54,09,08,1, 11.9,1,1, 2.990, 10497.565, 450.012, 52862.827 25/03/29,06:10:54,10,08,1, 11.9,1,1, 2.990, 10497.580, 449.987, 52862.869 25/03/29,06:10:54,11,08,1, 11.9,1,1, 2.990, 10497.590, 450.013, 52862.823 25/03/29,06:10:54,12,08,1, 11.9,1,1, 2.990, 10497.595, 450.037, 52862.778 25/03/29,06:10:54,13,08,1, 11.9,1,1, 2.990, 10497.589, 450.023, 52862.834 25/03/29,06:10:54,14,08,1, 11.9,1,1, 2.990, 10497.617, 450.014, 52862.837 25/03/29,06:10:54,15,08,1, 11.9,1,1, 2.990, 10497.638, 450.025, 52862.814 25/03/29,06:10:54,16,08,1, 11.9,1,1, 2.990, 10497.632, 450.007, 52862.830 25/03/29,06:10:54,17,08,1, 11.9,1,1, 2.990, 10497.652, 450.016, 52862.813 25/03/29,06:10:54,18,08,1, 11.9,1,1, 2.990, 10497.653, 450.017, 52862.839 25/03/29,06:10:54,19,08,1, 11.9,1,1, 2.990, 10497.644, 450.000, 52862.815 25/03/29,06:10:55,00,08,1, 11.9,1,1, 2.987, 10497.637, 450.000, 52862.815 25/03/29,06:10:55,01,08,1, 11.9,1,1, 2.987, 10497.668, 450.023, 52862.854 25/03/29,06:10:55,02,08,1, 11.9,1,1, 2.987, 10497.684, 450.032, 52862.841 25/03/29,06:10:55,03,08,1, 11.9,1,1, 2.987, 10497.695, 449.997, 52862.860 25/03/29,06:10:55,04,08,1, 11.9,1,1, 2.987, 10497.679, 450.022, 52862.830 25/03/29,06:10:55,05,08,1, 11.9,1,1, 2.987, 10497.706, 449.997, 52862.844 25/03/29,06:10:55,06,08,1, 11.9,1,1, 2.987, 10497.698, 450.023, 52862.842 25/03/29,06:10:55,07,08,1, 11.9,1,1, 2.987, 10497.712, 449.988, 52862.841 25/03/29,06:10:55,08,08,1, 11.9,1,1, 2.987, 10497.732, 449.989, 52862.851 25/03/29,06:10:55,09,08,1, 11.9,1,1, 2.987, 10497.712, 450.015, 52862.839 25/03/29,06:10:55,10,08,1, 11.9,1,1, 2.987, 10497.703, 450.012, 52862.870 25/03/29,06:10:55,11,08,1, 11.9,1,1, 2.987, 10497.737, 450.002, 52862.838 25/03/29,06:10:55,12,08,1, 11.9,1,1, 2.987, 10497.708, 450.009, 52862.824 25/03/29,06:10:55,13,08,1, 11.9,1,1, 2.987, 10497.708, 449.982, 52862.871 25/03/29,06:10:55,14,08,1, 11.9,1,1, 2.987, 10497.741, 450.017, 52862.865 25/03/29,06:10:55,15,08,1, 11.9,1,1, 2.987, 10497.756, 449.991, 52862.861 25/03/29,06:10:55,16,08,1, 11.9,1,1, 2.987, 10497.767, 449.984, 52862.873 25/03/29,06:10:55,17,08,1, 11.9,1,1, 2.987, 10497.742, 450.007, 52862.867 25/03/29,06:10:55,18,08,1, 11.9,1,1, 2.987, 10497.755, 450.005, 52862.894 25/03/29,06:10:55,19,08,1, 11.9,1,1, 2.987, 10497.770, 450.004, 52862.934 25/03/29,06:10:56,00,07,1, 11.9,1,1, 2.988, 10497.762, 450.004, 52862.934 25/03/29,06:10:56,01,07,1, 11.9,1,1, 2.988, 10497.782, 449.997, 52862.939 25/03/29,06:10:56,02,07,1, 11.9,1,1, 2.988, 10497.775, 449.993, 52862.918 25/03/29,06:10:56,03,07,1, 11.9,1,1, 2.988, 10497.780, 449.990, 52862.942 25/03/29,06:10:56,04,07,1, 11.9,1,1, 2.988, 10497.797, 449.997, 52862.948 25/03/29,06:10:56,05,07,1, 11.9,1,1, 2.988, 10497.785, 449.998, 52862.923 25/03/29,06:10:56,06,07,1, 11.9,1,1, 2.988, 10497.796, 450.028, 52862.963 25/03/29,06:10:56,07,07,1, 11.9,1,1, 2.988, 10497.825, 450.012, 52862.979 25/03/29,06:10:56,08,07,1, 11.9,1,1, 2.988, 10497.798, 450.012, 52862.908 25/03/29,06:10:56,09,07,1, 11.9,1,1, 2.988, 10497.793, 450.024, 52862.946 25/03/29,06:10:56,10,07,1, 11.9,1,1, 2.988, 10497.807, 450.003, 52862.949 25/03/29,06:10:56,11,07,1, 11.9,1,1, 2.988, 10497.816, 450.044, 52862.966 25/03/29,06:10:56,12,07,1, 11.9,1,1, 2.988, 10497.806, 450.028, 52862.973 25/03/29,06:10:56,13,07,1, 11.9,1,1, 2.988, 10497.815, 450.029, 52862.962 25/03/29,06:10:56,14,07,1, 11.9,1,1, 2.988, 10497.825, 450.034, 52862.996 25/03/29,06:10:56,15,07,1, 11.9,1,1, 2.988, 10497.818, 450.043, 52862.986 25/03/29,06:10:56,16,07,1, 11.9,1,1, 2.988, 10497.814, 450.023, 52862.985 25/03/29,06:10:56,17,07,1, 11.9,1,1, 2.988, 10497.795, 450.022, 52862.970 25/03/29,06:10:56,18,07,1, 11.9,1,1, 2.988, 10497.816, 450.021, 52862.974 25/03/29,06:10:56,19,07,1, 11.9,1,1, 2.988, 10497.828, 449.998, 52862.979 25/03/29,06:10:57,00,07,1, 11.9,1,1, 2.990, 10497.820, 449.998, 52862.979 25/03/29,06:10:57,01,07,1, 11.9,1,1, 2.990, 10497.783, 450.035, 52863.019 25/03/29,06:10:57,02,07,1, 11.9,1,1, 2.990, 10497.784, 450.051, 52863.169 25/03/29,06:10:57,03,07,1, 11.9,1,1, 2.990, 10497.780, 450.054, 52863.132 25/03/29,06:10:57,04,07,1, 11.9,1,1, 2.990, 10497.808, 450.056, 52863.152 25/03/29,06:10:57,05,07,1, 11.9,1,1, 2.990, 10497.820, 450.048, 52863.149 25/03/29,06:10:57,06,07,1, 11.9,1,1, 2.990, 10497.818, 450.038, 52863.115 25/03/29,06:10:57,07,07,1, 11.9,1,1, 2.990, 10497.815, 450.044, 52863.160 25/03/29,06:10:57,08,07,1, 11.9,1,1, 2.990, 10497.830, 450.045, 52863.189 25/03/29,06:10:57,09,07,1, 11.9,1,1, 2.990, 10497.809, 450.033, 52863.166 25/03/29,06:10:57,10,07,1, 11.9,1,1, 2.990, 10497.780, 450.061, 52863.195 25/03/29,06:10:57,11,07,1, 11.9,1,1, 2.990, 10497.793, 450.048, 52863.194 25/03/29,06:10:57,12,07,1, 11.9,1,1, 2.990, 10497.794, 450.050, 52863.179 25/03/29,06:10:57,13,07,1, 11.9,1,1, 2.990, 10497.800, 450.044, 52863.190 25/03/29,06:10:57,14,07,1, 11.9,1,1, 2.990, 10497.792, 450.041, 52863.112 25/03/29,06:10:57,15,07,1, 11.9,1,1, 2.990, 10497.790, 450.051, 52863.232 25/03/29,06:10:57,16,07,1, 11.9,1,1, 2.990, 10497.783, 450.044, 52863.182 25/03/29,06:10:57,17,07,1, 11.9,1,1, 2.990, 10497.771, 450.050, 52863.168 25/03/29,06:10:57,18,07,1, 11.9,1,1, 2.990, 10497.770, 450.066, 52863.255 25/03/29,06:10:57,19,07,1, 11.9,1,1, 2.990, 10497.779, 450.051, 52863.222 25/03/29,06:10:58,00,07,1, 12.0,1,1, 2.990, 10497.779, 450.051, 52863.222 25/03/29,06:10:58,01,07,1, 12.0,1,1, 2.990, 10497.757, 450.054, 52863.236 25/03/29,06:10:58,02,07,1, 12.0,1,1, 2.990, 10497.778, 450.066, 52863.145 25/03/29,06:10:58,03,07,1, 12.0,1,1, 2.990, 10497.744, 450.083, 52863.269 25/03/29,06:10:58,04,07,1, 12.0,1,1, 2.990, 10497.747, 450.050, 52863.230 25/03/29,06:10:58,05,07,1, 12.0,1,1, 2.990, 10497.741, 450.072, 52863.224 25/03/29,06:10:58,06,07,1, 12.0,1,1, 2.990, 10497.739, 450.091, 52863.321 25/03/29,06:10:58,07,07,1, 12.0,1,1, 2.990, 10497.756, 450.118, 52863.240 25/03/29,06:10:58,08,07,1, 12.0,1,1, 2.990, 10497.718, 450.123, 52863.352 25/03/29,06:10:58,09,07,1, 12.0,1,1, 2.990, 10497.756, 450.093, 52863.377 25/03/29,06:10:58,10,07,1, 12.0,1,1, 2.990, 10497.740, 450.096, 52863.359 25/03/29,06:10:58,11,07,1, 12.0,1,1, 2.990, 10497.708, 450.079, 52863.266 25/03/29,06:10:58,12,07,1, 12.0,1,1, 2.990, 10497.745, 450.093, 52863.288 25/03/29,06:10:58,13,07,1, 12.0,1,1, 2.990, 10497.729, 450.088, 52863.374 25/03/29,06:10:58,14,07,1, 12.0,1,1, 2.990, 10497.710, 450.120, 52863.383 25/03/29,06:10:58,15,07,1, 12.0,1,1, 2.990, 10497.703, 450.114, 52863.345 25/03/29,06:10:58,16,07,1, 12.0,1,1, 2.990, 10497.704, 450.100, 52863.396 25/03/29,06:10:58,17,07,1, 12.0,1,1, 2.990, 10497.689, 450.103, 52863.402 25/03/29,06:10:58,18,07,1, 12.0,1,1, 2.990, 10497.692, 450.113, 52863.388 25/03/29,06:10:58,19,07,1, 12.0,1,1, 2.990, 10497.693, 450.121, 52863.389 25/03/29,06:10:59,00,07,1, 11.9,1,1, 2.979, 10497.687, 450.121, 52863.389 25/03/29,06:10:59,01,07,1, 11.9,1,1, 2.979, 10497.685, 450.101, 52863.405 25/03/29,06:10:59,02,07,1, 11.9,1,1, 2.979, 10497.668, 450.132, 52863.387 25/03/29,06:10:59,03,07,1, 11.9,1,1, 2.979, 10497.692, 450.153, 52863.445 25/03/29,06:10:59,04,07,1, 11.9,1,1, 2.979, 10497.680, 450.103, 52863.394 25/03/29,06:10:59,05,07,1, 11.9,1,1, 2.979, 10497.674, 450.116, 52863.416 25/03/29,06:10:59,06,07,1, 11.9,1,1, 2.979, 10497.687, 450.108, 52863.481 25/03/29,06:10:59,07,07,1, 11.9,1,1, 2.979, 10497.664, 450.130, 52863.427 25/03/29,06:10:59,08,07,1, 11.9,1,1, 2.979, 10497.669, 450.138, 52863.437 25/03/29,06:10:59,09,07,1, 11.9,1,1, 2.979, 10497.643, 450.141, 52863.544 25/03/29,06:10:59,10,07,1, 11.9,1,1, 2.979, 10497.664, 450.154, 52863.475 25/03/29,06:10:59,11,07,1, 11.9,1,1, 2.979, 10497.630, 450.150, 52863.506 25/03/29,06:10:59,12,07,1, 11.9,1,1, 2.979, 10497.635, 450.143, 52863.537 25/03/29,06:10:59,13,07,1, 11.9,1,1, 2.979, 10497.638, 450.131, 52863.468 25/03/29,06:10:59,14,07,1, 11.9,1,1, 2.979, 10497.619, 450.147, 52863.431 25/03/29,06:10:59,15,07,1, 11.9,1,1, 2.979, 10497.602, 450.167, 52863.485 25/03/29,06:10:59,16,07,1, 11.9,1,1, 2.979, 10497.608, 450.154, 52863.473 25/03/29,06:10:59,17,07,1, 11.9,1,1, 2.979, 10497.608, 450.161, 52863.515 25/03/29,06:10:59,18,07,1, 11.9,1,1, 2.979, 10497.627, 450.152, 52863.505 25/03/29,06:10:59,19,07,1, 11.9,1,1, 2.979, 10497.589, 450.165, 52863.591 25/03/29,06:11:00,00,07,1, 12.0,1,1, 2.990, 10497.587, 450.165, 52863.591 25/03/29,06:11:00,01,07,1, 12.0,1,1, 2.990, 10497.596, 450.170, 52863.526 25/03/29,06:11:00,02,07,1, 12.0,1,1, 2.990, 10497.580, 450.158, 52863.428 25/03/29,06:11:00,03,07,1, 12.0,1,1, 2.990, 10497.582, 450.130, 52863.453 25/03/29,06:11:00,04,07,1, 12.0,1,1, 2.990, 10497.560, 450.140, 52863.454 25/03/29,06:11:00,05,07,1, 12.0,1,1, 2.990, 10497.584, 450.147, 52863.504 25/03/29,06:11:00,06,07,1, 12.0,1,1, 2.990, 10497.560, 450.188, 52863.504 25/03/29,06:11:00,07,07,1, 12.0,1,1, 2.990, 10497.547, 450.155, 52863.498 25/03/29,06:11:00,08,07,1, 12.0,1,1, 2.990, 10497.527, 450.172, 52863.439 25/03/29,06:11:00,09,07,1, 12.0,1,1, 2.990, 10497.509, 450.180, 52863.505 25/03/29,06:11:00,10,07,1, 12.0,1,1, 2.990, 10497.532, 450.181, 52863.493 25/03/29,06:11:00,11,07,1, 12.0,1,1, 2.990, 10497.506, 450.200, 52863.455 25/03/29,06:11:00,12,07,1, 12.0,1,1, 2.990, 10497.510, 450.201, 52863.577 25/03/29,06:11:00,13,07,1, 12.0,1,1, 2.990, 10497.516, 450.200, 52863.511 25/03/29,06:11:00,14,07,1, 12.0,1,1, 2.990, 10497.493, 450.214, 52863.559 25/03/29,06:11:00,15,07,1, 12.0,1,1, 2.990, 10497.472, 450.225, 52863.512 25/03/29,06:11:00,16,07,1, 12.0,1,1, 2.990, 10497.477, 450.229, 52863.527 25/03/29,06:11:00,17,07,1, 12.0,1,1, 2.990, 10497.456, 450.237, 52863.616 25/03/29,06:11:00,18,07,1, 12.0,1,1, 2.990, 10497.432, 450.217, 52863.611 25/03/29,06:11:00,19,07,1, 12.0,1,1, 2.990, 10497.439, 450.251, 52863.542 25/03/29,06:11:01,00,07,1, 11.9,1,1, 2.981, 10497.437, 450.251, 52863.542 25/03/29,06:11:01,01,07,1, 11.9,1,1, 2.981, 10497.395, 450.260, 52863.656 25/03/29,06:11:01,02,07,1, 11.9,1,1, 2.981, 10497.376, 450.267, 52863.698 25/03/29,06:11:01,03,07,1, 11.9,1,1, 2.981, 10497.392, 450.269, 52863.596 25/03/29,06:11:01,04,07,1, 11.9,1,1, 2.981, 10497.372, 450.283, 52863.684 25/03/29,06:11:01,05,07,1, 11.9,1,1, 2.981, 10497.377, 450.273, 52863.663 25/03/29,06:11:01,06,07,1, 11.9,1,1, 2.981, 10497.353, 450.272, 52863.664 25/03/29,06:11:01,07,07,1, 11.9,1,1, 2.981, 10497.343, 450.289, 52863.682 25/03/29,06:11:01,08,07,1, 11.9,1,1, 2.981, 10497.336, 450.268, 52863.659 25/03/29,06:11:01,09,07,1, 11.9,1,1, 2.981, 10497.322, 450.298, 52863.734 25/03/29,06:11:01,10,07,1, 11.9,1,1, 2.981, 10497.314, 450.307, 52863.757 25/03/29,06:11:01,11,07,1, 11.9,1,1, 2.981, 10497.314, 450.305, 52863.688 25/03/29,06:11:01,12,07,1, 11.9,1,1, 2.981, 10497.300, 450.323, 52863.792 25/03/29,06:11:01,13,07,1, 11.9,1,1, 2.981, 10497.276, 450.324, 52863.710 25/03/29,06:11:01,14,07,1, 11.9,1,1, 2.981, 10497.264, 450.340, 52863.739 25/03/29,06:11:01,15,07,1, 11.9,1,1, 2.981, 10497.268, 450.340, 52863.722 25/03/29,06:11:01,16,07,1, 11.9,1,1, 2.981, 10497.247, 450.358, 52863.781 25/03/29,06:11:01,17,07,1, 11.9,1,1, 2.981, 10497.238, 450.380, 52863.759 25/03/29,06:11:01,18,07,1, 11.9,1,1, 2.981, 10497.216, 450.372, 52863.777 25/03/29,06:11:01,19,07,1, 11.9,1,1, 2.981, 10497.206, 450.367, 52863.846 25/03/29,06:11:02,00,08,1, 11.9,1,1, 2.991, 10497.203, 450.367, 52863.846 25/03/29,06:11:02,01,08,1, 11.9,1,1, 2.991, 10497.174, 450.381, 52863.815 25/03/29,06:11:02,02,08,1, 11.9,1,1, 2.991, 10497.166, 450.443, 52863.903 25/03/29,06:11:02,03,08,1, 11.9,1,1, 2.991, 10497.148, 450.426, 52863.908 25/03/29,06:11:02,04,08,1, 11.9,1,1, 2.991, 10497.141, 450.453, 52863.888 25/03/29,06:11:02,05,08,1, 11.9,1,1, 2.991, 10497.103, 450.448, 52863.939 25/03/29,06:11:02,06,08,1, 11.9,1,1, 2.991, 10497.111, 450.465, 52863.906 25/03/29,06:11:02,07,08,1, 11.9,1,1, 2.991, 10497.121, 450.470, 52863.860 25/03/29,06:11:02,08,08,1, 11.9,1,1, 2.991, 10497.085, 450.455, 52863.895 25/03/29,06:11:02,09,08,1, 11.9,1,1, 2.991, 10497.078, 450.490, 52863.934 25/03/29,06:11:02,10,08,1, 11.9,1,1, 2.991, 10497.057, 450.513, 52863.982 25/03/29,06:11:02,11,08,1, 11.9,1,1, 2.991, 10497.040, 450.510, 52863.904 25/03/29,06:11:02,12,08,1, 11.9,1,1, 2.991, 10497.024, 450.491, 52863.999 25/03/29,06:11:02,13,08,1, 11.9,1,1, 2.991, 10497.021, 450.536, 52863.944 25/03/29,06:11:02,14,08,1, 11.9,1,1, 2.991, 10497.001, 450.547, 52863.945 25/03/29,06:11:02,15,08,1, 11.9,1,1, 2.991, 10496.979, 450.564, 52863.983 25/03/29,06:11:02,16,08,1, 11.9,1,1, 2.991, 10496.984, 450.584, 52864.008 25/03/29,06:11:02,17,08,1, 11.9,1,1, 2.991, 10496.941, 450.560, 52864.050 25/03/29,06:11:02,18,08,1, 11.9,1,1, 2.991, 10496.930, 450.586, 52864.064 25/03/29,06:11:02,19,08,1, 11.9,1,1, 2.991, 10496.922, 450.584, 52864.124 25/03/29,06:11:03,00,07,1, 11.9,1,1, 2.987, 10496.919, 450.584, 52864.124 25/03/29,06:11:03,01,07,1, 11.9,1,1, 2.987, 10496.890, 450.621, 52864.131 25/03/29,06:11:03,02,07,1, 11.9,1,1, 2.987, 10496.859, 450.634, 52864.114 25/03/29,06:11:03,03,07,1, 11.9,1,1, 2.987, 10496.847, 450.641, 52864.030 25/03/29,06:11:03,04,07,1, 11.9,1,1, 2.987, 10496.839, 450.636, 52864.071 25/03/29,06:11:03,05,07,1, 11.9,1,1, 2.987, 10496.809, 450.675, 52864.094 25/03/29,06:11:03,06,07,1, 11.9,1,1, 2.987, 10496.821, 450.681, 52864.167 25/03/29,06:11:03,07,07,1, 11.9,1,1, 2.987, 10496.782, 450.675, 52864.198 25/03/29,06:11:03,08,07,1, 11.9,1,1, 2.987, 10496.774, 450.691, 52864.166 25/03/29,06:11:03,09,07,1, 11.9,1,1, 2.987, 10496.771, 450.685, 52864.143 25/03/29,06:11:03,10,07,1, 11.9,1,1, 2.987, 10496.729, 450.724, 52864.177 25/03/29,06:11:03,11,07,1, 11.9,1,1, 2.987, 10496.722, 450.723, 52864.190 25/03/29,06:11:03,12,07,1, 11.9,1,1, 2.987, 10496.686, 450.745, 52864.196 25/03/29,06:11:03,13,07,1, 11.9,1,1, 2.987, 10496.725, 450.753, 52864.215 25/03/29,06:11:03,14,07,1, 11.9,1,1, 2.987, 10496.676, 450.759, 52864.193 25/03/29,06:11:03,15,07,1, 11.9,1,1, 2.987, 10496.636, 450.754, 52864.266 25/03/29,06:11:03,16,07,1, 11.9,1,1, 2.987, 10496.633, 450.781, 52864.267 25/03/29,06:11:03,17,07,1, 11.9,1,1, 2.987, 10496.615, 450.794, 52864.204 25/03/29,06:11:03,18,07,1, 11.9,1,1, 2.987, 10496.584, 450.794, 52864.264 25/03/29,06:11:03,19,07,1, 11.9,1,1, 2.987, 10496.560, 450.797, 52864.326 25/03/29,06:11:04,00,08,1, 11.9,1,1, 2.984, 10496.552, 450.797, 52864.326 25/03/29,06:11:04,01,08,1, 11.9,1,1, 2.984, 10496.524, 450.838, 52864.265 25/03/29,06:11:04,02,08,1, 11.9,1,1, 2.984, 10496.480, 450.869, 52864.371 25/03/29,06:11:04,03,08,1, 11.9,1,1, 2.984, 10496.492, 450.884, 52864.365 25/03/29,06:11:04,04,08,1, 11.9,1,1, 2.984, 10496.462, 450.880, 52864.321 25/03/29,06:11:04,05,08,1, 11.9,1,1, 2.984, 10496.434, 450.897, 52864.332 25/03/29,06:11:04,06,08,1, 11.9,1,1, 2.984, 10496.432, 450.954, 52864.444 25/03/29,06:11:04,07,08,1, 11.9,1,1, 2.984, 10496.421, 450.928, 52864.396 25/03/29,06:11:04,08,08,1, 11.9,1,1, 2.984, 10496.382, 450.955, 52864.452 25/03/29,06:11:04,09,08,1, 11.9,1,1, 2.984, 10496.363, 450.962, 52864.395 25/03/29,06:11:04,10,08,1, 11.9,1,1, 2.984, 10496.356, 450.998, 52864.471 25/03/29,06:11:04,11,08,1, 11.9,1,1, 2.984, 10496.323, 451.000, 52864.444 25/03/29,06:11:04,12,08,1, 11.9,1,1, 2.984, 10496.316, 451.027, 52864.414 25/03/29,06:11:04,13,08,1, 11.9,1,1, 2.984, 10496.269, 451.039, 52864.481 25/03/29,06:11:04,14,08,1, 11.9,1,1, 2.984, 10496.254, 451.058, 52864.441 25/03/29,06:11:04,15,08,1, 11.9,1,1, 2.984, 10496.257, 451.094, 52864.459 25/03/29,06:11:04,16,08,1, 11.9,1,1, 2.984, 10496.227, 451.111, 52864.485 25/03/29,06:11:04,17,08,1, 11.9,1,1, 2.984, 10496.177, 451.119, 52864.541 25/03/29,06:11:04,18,08,1, 11.9,1,1, 2.984, 10496.202, 451.108, 52864.413 25/03/29,06:11:04,19,08,1, 11.9,1,1, 2.984, 10496.132, 451.140, 52864.530 25/03/29,06:11:05,00,08,1, 12.0,1,1, 2.987, 10496.126, 451.140, 52864.530 25/03/29,06:11:05,01,08,1, 12.0,1,1, 2.987, 10496.114, 451.179, 52864.573 25/03/29,06:11:05,02,08,1, 12.0,1,1, 2.987, 10496.070, 451.213, 52864.571 25/03/29,06:11:05,03,08,1, 12.0,1,1, 2.987, 10496.075, 451.205, 52864.561 25/03/29,06:11:05,04,08,1, 12.0,1,1, 2.987, 10496.040, 451.247, 52864.634 25/03/29,06:11:05,05,08,1, 12.0,1,1, 2.987, 10495.997, 451.283, 52864.583 25/03/29,06:11:05,06,08,1, 12.0,1,1, 2.987, 10495.993, 451.288, 52864.651 25/03/29,06:11:05,07,08,1, 12.0,1,1, 2.987, 10495.976, 451.299, 52864.589 25/03/29,06:11:05,08,08,1, 12.0,1,1, 2.987, 10495.958, 451.359, 52864.734 25/03/29,06:11:05,09,08,1, 12.0,1,1, 2.987, 10495.903, 451.340, 52864.761 25/03/29,06:11:05,10,08,1, 12.0,1,1, 2.987, 10495.912, 451.357, 52864.689 25/03/29,06:11:05,11,08,1, 12.0,1,1, 2.987, 10495.897, 451.424, 52864.752 25/03/29,06:11:05,12,08,1, 12.0,1,1, 2.987, 10495.866, 451.426, 52864.705 25/03/29,06:11:05,13,08,1, 12.0,1,1, 2.987, 10495.846, 451.417, 52864.779 25/03/29,06:11:05,14,08,1, 12.0,1,1, 2.987, 10495.809, 451.473, 52864.760 25/03/29,06:11:05,15,08,1, 12.0,1,1, 2.987, 10495.800, 451.497, 52864.748 25/03/29,06:11:05,16,08,1, 12.0,1,1, 2.987, 10495.772, 451.487, 52864.717 25/03/29,06:11:05,17,08,1, 12.0,1,1, 2.987, 10495.740, 451.516, 52864.789 25/03/29,06:11:05,18,08,1, 12.0,1,1, 2.987, 10495.723, 451.552, 52864.731 25/03/29,06:11:05,19,08,1, 12.0,1,1, 2.987, 10495.693, 451.589, 52864.848 25/03/29,06:11:06,00,08,1, 11.9,1,1, 2.984, 10495.692, 451.589, 52864.848 25/03/29,06:11:06,01,08,1, 11.9,1,1, 2.984, 10495.638, 451.597, 52864.837 25/03/29,06:11:06,02,08,1, 11.9,1,1, 2.984, 10495.660, 451.643, 52864.790 25/03/29,06:11:06,03,08,1, 11.9,1,1, 2.984, 10495.621, 451.649, 52864.878 25/03/29,06:11:06,04,08,1, 11.9,1,1, 2.984, 10495.591, 451.671, 52864.878 25/03/29,06:11:06,05,08,1, 11.9,1,1, 2.984, 10495.580, 451.718, 52864.852 25/03/29,06:11:06,06,08,1, 11.9,1,1, 2.984, 10495.566, 451.719, 52864.879 25/03/29,06:11:06,07,08,1, 11.9,1,1, 2.984, 10495.503, 451.734, 52865.008 25/03/29,06:11:06,08,08,1, 11.9,1,1, 2.984, 10495.518, 451.754, 52864.845 25/03/29,06:11:06,09,08,1, 11.9,1,1, 2.984, 10495.477, 451.786, 52864.941 25/03/29,06:11:06,10,08,1, 11.9,1,1, 2.984, 10495.465, 451.819, 52864.906 25/03/29,06:11:06,11,08,1, 11.9,1,1, 2.984, 10495.453, 451.827, 52864.880 25/03/29,06:11:06,12,08,1, 11.9,1,1, 2.984, 10495.434, 451.881, 52865.004 25/03/29,06:11:06,13,08,1, 11.9,1,1, 2.984, 10495.391, 451.864, 52864.991 25/03/29,06:11:06,14,08,1, 11.9,1,1, 2.984, 10495.375, 451.916, 52864.950 25/03/29,06:11:06,15,08,1, 11.9,1,1, 2.984, 10495.354, 451.932, 52864.974 25/03/29,06:11:06,16,08,1, 11.9,1,1, 2.984, 10495.322, 451.994, 52865.034 25/03/29,06:11:06,17,08,1, 11.9,1,1, 2.984, 10495.331, 451.975, 52864.945 25/03/29,06:11:06,18,08,1, 11.9,1,1, 2.984, 10495.278, 452.013, 52865.069 25/03/29,06:11:06,19,08,1, 11.9,1,1, 2.984, 10495.278, 452.029, 52865.081 25/03/29,06:11:07,00,08,1, 12.0,1,1, 2.987, 10495.275, 452.029, 52865.081 25/03/29,06:11:07,01,08,1, 12.0,1,1, 2.987, 10495.231, 452.103, 52865.105 25/03/29,06:11:07,02,08,1, 12.0,1,1, 2.987, 10495.214, 452.130, 52865.274 25/03/29,06:11:07,03,08,1, 12.0,1,1, 2.987, 10495.176, 452.123, 52865.180 25/03/29,06:11:07,04,08,1, 12.0,1,1, 2.987, 10495.190, 452.150, 52865.195 25/03/29,06:11:07,05,08,1, 12.0,1,1, 2.987, 10495.177, 452.175, 52865.193 25/03/29,06:11:07,06,08,1, 12.0,1,1, 2.987, 10495.125, 452.240, 52865.218 25/03/29,06:11:07,07,08,1, 12.0,1,1, 2.987, 10495.118, 452.257, 52865.315 25/03/29,06:11:07,08,08,1, 12.0,1,1, 2.987, 10495.088, 452.277, 52865.283 25/03/29,06:11:07,09,08,1, 12.0,1,1, 2.987, 10495.054, 452.307, 52865.296 25/03/29,06:11:07,10,08,1, 12.0,1,1, 2.987, 10495.037, 452.303, 52865.269 25/03/29,06:11:07,11,08,1, 12.0,1,1, 2.987, 10494.998, 452.357, 52865.250 25/03/29,06:11:07,12,08,1, 12.0,1,1, 2.987, 10495.007, 452.390, 52865.276 25/03/29,06:11:07,13,08,1, 12.0,1,1, 2.987, 10495.000, 452.431, 52865.325 25/03/29,06:11:07,14,08,1, 12.0,1,1, 2.987, 10494.978, 452.452, 52865.283 25/03/29,06:11:07,15,08,1, 12.0,1,1, 2.987, 10494.966, 452.491, 52865.297 25/03/29,06:11:07,16,08,1, 12.0,1,1, 2.987, 10494.927, 452.514, 52865.343 25/03/29,06:11:07,17,08,1, 12.0,1,1, 2.987, 10494.904, 452.557, 52865.372 25/03/29,06:11:07,18,08,1, 12.0,1,1, 2.987, 10494.899, 452.585, 52865.396 25/03/29,06:11:07,19,08,1, 12.0,1,1, 2.987, 10494.881, 452.627, 52865.446 25/03/29,06:11:08,00,08,1, 11.9,1,1, 2.981, 10494.875, 452.627, 52865.446 25/03/29,06:11:08,01,08,1, 11.9,1,1, 2.981, 10494.815, 452.671, 52865.308 25/03/29,06:11:08,02,08,1, 11.9,1,1, 2.981, 10494.868, 452.685, 52865.469 25/03/29,06:11:08,03,08,1, 11.9,1,1, 2.981, 10494.760, 452.724, 52865.444 25/03/29,06:11:08,04,08,1, 11.9,1,1, 2.981, 10494.782, 452.759, 52865.462 25/03/29,06:11:08,05,08,1, 11.9,1,1, 2.981, 10494.762, 452.798, 52865.404 25/03/29,06:11:08,06,08,1, 11.9,1,1, 2.981, 10494.725, 452.808, 52865.450 25/03/29,06:11:08,07,08,1, 11.9,1,1, 2.981, 10494.758, 452.856, 52865.566 25/03/29,06:11:08,08,08,1, 11.9,1,1, 2.981, 10494.670, 452.886, 52865.620 25/03/29,06:11:08,09,08,1, 11.9,1,1, 2.981, 10494.652, 452.937, 52865.567 25/03/29,06:11:08,10,08,1, 11.9,1,1, 2.981, 10494.667, 452.958, 52865.494 25/03/29,06:11:08,11,08,1, 11.9,1,1, 2.981, 10494.654, 452.980, 52865.502 25/03/29,06:11:08,12,08,1, 11.9,1,1, 2.981, 10494.605, 453.007, 52865.543 25/03/29,06:11:08,13,08,1, 11.9,1,1, 2.981, 10494.586, 453.052, 52865.627 25/03/29,06:11:08,14,08,1, 11.9,1,1, 2.981, 10494.606, 453.098, 52865.567 25/03/29,06:11:08,15,08,1, 11.9,1,1, 2.981, 10494.585, 453.127, 52865.647 25/03/29,06:11:08,16,08,1, 11.9,1,1, 2.981, 10494.547, 453.161, 52865.595 25/03/29,06:11:08,17,08,1, 11.9,1,1, 2.981, 10494.524, 453.193, 52865.662 25/03/29,06:11:08,18,08,1, 11.9,1,1, 2.981, 10494.507, 453.226, 52865.653 25/03/29,06:11:08,19,08,1, 11.9,1,1, 2.981, 10494.502, 453.258, 52865.733 25/03/29,06:11:09,00,07,1, 11.9,1,1, 2.991, 10494.499, 453.258, 52865.733 25/03/29,06:11:09,01,07,1, 11.9,1,1, 2.991, 10494.443, 453.312, 52865.772 25/03/29,06:11:09,02,07,1, 11.9,1,1, 2.991, 10494.426, 453.357, 52865.796 25/03/29,06:11:09,03,07,1, 11.9,1,1, 2.991, 10494.421, 453.391, 52865.663 25/03/29,06:11:09,04,07,1, 11.9,1,1, 2.991, 10494.400, 453.432, 52865.846 25/03/29,06:11:09,05,07,1, 11.9,1,1, 2.991, 10494.401, 453.467, 52865.783 25/03/29,06:11:09,06,07,1, 11.9,1,1, 2.991, 10494.360, 453.477, 52865.858 25/03/29,06:11:09,07,07,1, 11.9,1,1, 2.991, 10494.327, 453.518, 52865.777 25/03/29,06:11:09,08,07,1, 11.9,1,1, 2.991, 10494.334, 453.538, 52865.790 25/03/29,06:11:09,09,07,1, 11.9,1,1, 2.991, 10494.310, 453.588, 52865.775 25/03/29,06:11:09,10,07,1, 11.9,1,1, 2.991, 10494.271, 453.623, 52865.820 25/03/29,06:11:09,11,07,1, 11.9,1,1, 2.991, 10494.262, 453.655, 52865.938 25/03/29,06:11:09,12,07,1, 11.9,1,1, 2.991, 10494.255, 453.672, 52865.910 25/03/29,06:11:09,13,07,1, 11.9,1,1, 2.991, 10494.242, 453.713, 52865.831 25/03/29,06:11:09,14,07,1, 11.9,1,1, 2.991, 10494.220, 453.741, 52865.928 25/03/29,06:11:09,15,07,1, 11.9,1,1, 2.991, 10494.208, 453.783, 52866.020 25/03/29,06:11:09,16,07,1, 11.9,1,1, 2.991, 10494.225, 453.803, 52865.908 25/03/29,06:11:09,17,07,1, 11.9,1,1, 2.991, 10494.197, 453.866, 52865.917 25/03/29,06:11:09,18,07,1, 11.9,1,1, 2.991, 10494.161, 453.896, 52865.981 25/03/29,06:11:09,19,07,1, 11.9,1,1, 2.991, 10494.144, 453.937, 52866.027 25/03/29,06:11:10,00,08,1, 11.9,1,1, 2.990, 10494.140, 453.937, 52866.027 25/03/29,06:11:10,01,08,1, 11.9,1,1, 2.990, 10494.132, 453.978, 52866.014 25/03/29,06:11:10,02,08,1, 11.9,1,1, 2.990, 10494.113, 454.034, 52866.017 25/03/29,06:11:10,03,08,1, 11.9,1,1, 2.990, 10494.110, 454.055, 52866.055 25/03/29,06:11:10,04,08,1, 11.9,1,1, 2.990, 10494.077, 454.097, 52866.071 25/03/29,06:11:10,05,08,1, 11.9,1,1, 2.990, 10494.074, 454.144, 52866.031 25/03/29,06:11:10,06,08,1, 11.9,1,1, 2.990, 10494.043, 454.171, 52866.095 25/03/29,06:11:10,07,08,1, 11.9,1,1, 2.990, 10494.042, 454.206, 52866.103 25/03/29,06:11:10,08,08,1, 11.9,1,1, 2.990, 10494.030, 454.233, 52866.132 25/03/29,06:11:10,09,08,1, 11.9,1,1, 2.990, 10494.030, 454.268, 52866.139 25/03/29,06:11:10,10,08,1, 11.9,1,1, 2.990, 10494.001, 454.315, 52866.122 25/03/29,06:11:10,11,08,1, 11.9,1,1, 2.990, 10493.978, 454.347, 52866.152 25/03/29,06:11:10,12,08,1, 11.9,1,1, 2.990, 10493.997, 454.392, 52866.212 25/03/29,06:11:10,13,08,1, 11.9,1,1, 2.990, 10493.968, 454.431, 52866.226 25/03/29,06:11:10,14,08,1, 11.9,1,1, 2.990, 10493.963, 454.466, 52866.219 25/03/29,06:11:10,15,08,1, 11.9,1,1, 2.990, 10493.935, 454.501, 52866.212 25/03/29,06:11:10,16,08,1, 11.9,1,1, 2.990, 10493.919, 454.510, 52866.176 25/03/29,06:11:10,17,08,1, 11.9,1,1, 2.990, 10493.898, 454.553, 52866.340 25/03/29,06:11:10,18,08,1, 11.9,1,1, 2.990, 10493.887, 454.579, 52866.239 25/03/29,06:11:10,19,08,1, 11.9,1,1, 2.990, 10493.891, 454.620, 52866.286 25/03/29,06:11:11,00,08,1, 11.9,1,1, 2.987, 10493.890, 454.620, 52866.286 25/03/29,06:11:11,01,08,1, 11.9,1,1, 2.987, 10493.874, 454.684, 52866.261 25/03/29,06:11:11,02,08,1, 11.9,1,1, 2.987, 10493.824, 454.707, 52866.335 25/03/29,06:11:11,03,08,1, 11.9,1,1, 2.987, 10493.835, 454.738, 52866.165 25/03/29,06:11:11,04,08,1, 11.9,1,1, 2.987, 10493.848, 454.773, 52866.345 25/03/29,06:11:11,05,08,1, 11.9,1,1, 2.987, 10493.829, 454.810, 52866.402 25/03/29,06:11:11,06,08,1, 11.9,1,1, 2.987, 10493.796, 454.858, 52866.462 25/03/29,06:11:11,07,08,1, 11.9,1,1, 2.987, 10493.792, 454.871, 52866.344 25/03/29,06:11:11,08,08,1, 11.9,1,1, 2.987, 10493.792, 454.905, 52866.382 25/03/29,06:11:11,09,08,1, 11.9,1,1, 2.987, 10493.791, 454.946, 52866.457 25/03/29,06:11:11,10,08,1, 11.9,1,1, 2.987, 10493.762, 454.971, 52866.383 25/03/29,06:11:11,11,08,1, 11.9,1,1, 2.987, 10493.753, 454.987, 52866.388 25/03/29,06:11:11,12,08,1, 11.9,1,1, 2.987, 10493.745, 455.049, 52866.502 25/03/29,06:11:11,13,08,1, 11.9,1,1, 2.987, 10493.754, 455.090, 52866.507 25/03/29,06:11:11,14,08,1, 11.9,1,1, 2.987, 10493.746, 455.123, 52866.505 25/03/29,06:11:11,15,08,1, 11.9,1,1, 2.987, 10493.716, 455.155, 52866.578 25/03/29,06:11:11,16,08,1, 11.9,1,1, 2.987, 10493.705, 455.166, 52866.554 25/03/29,06:11:11,17,08,1, 11.9,1,1, 2.987, 10493.710, 455.209, 52866.590 25/03/29,06:11:11,18,08,1, 11.9,1,1, 2.987, 10493.684, 455.229, 52866.521 25/03/29,06:11:11,19,08,1, 11.9,1,1, 2.987, 10493.698, 455.237, 52866.326 25/03/29,06:11:12,00,07,1, 12.0,1,1, 2.987, 10493.698, 455.237, 52866.326 25/03/29,06:11:12,01,07,1, 12.0,1,1, 2.987, 10493.653, 455.328, 52866.555 25/03/29,06:11:12,02,07,1, 12.0,1,1, 2.987, 10493.635, 455.350, 52866.565 25/03/29,06:11:12,03,07,1, 12.0,1,1, 2.987, 10493.642, 455.371, 52866.646 25/03/29,06:11:12,04,07,1, 12.0,1,1, 2.987, 10493.645, 455.415, 52866.663 25/03/29,06:11:12,05,07,1, 12.0,1,1, 2.987, 10493.616, 455.477, 52866.586 25/03/29,06:11:12,06,07,1, 12.0,1,1, 2.987, 10493.614, 455.490, 52866.614 25/03/29,06:11:12,07,07,1, 12.0,1,1, 2.987, 10493.609, 455.513, 52866.607 25/03/29,06:11:12,08,07,1, 12.0,1,1, 2.987, 10493.570, 455.537, 52866.674 25/03/29,06:11:12,09,07,1, 12.0,1,1, 2.987, 10493.597, 455.549, 52866.612 25/03/29,06:11:12,10,07,1, 12.0,1,1, 2.987, 10493.557, 455.600, 52866.660 25/03/29,06:11:12,11,07,1, 12.0,1,1, 2.987, 10493.545, 455.623, 52866.697 25/03/29,06:11:12,12,07,1, 12.0,1,1, 2.987, 10493.557, 455.639, 52866.707 25/03/29,06:11:12,13,07,1, 12.0,1,1, 2.987, 10493.605, 455.665, 52866.712 25/03/29,06:11:12,14,07,1, 12.0,1,1, 2.987, 10493.547, 455.724, 52866.767 25/03/29,06:11:12,15,07,1, 12.0,1,1, 2.987, 10493.515, 455.762, 52866.751 25/03/29,06:11:12,16,07,1, 12.0,1,1, 2.987, 10493.509, 455.771, 52866.768 25/03/29,06:11:12,17,07,1, 12.0,1,1, 2.987, 10493.519, 455.827, 52866.752 25/03/29,06:11:12,18,07,1, 12.0,1,1, 2.987, 10493.524, 455.859, 52866.722 25/03/29,06:11:12,19,07,1, 12.0,1,1, 2.987, 10493.497, 455.866, 52866.724 25/03/29,06:11:13,00,07,1, 12.0,1,1, 2.980, 10493.490, 455.866, 52866.724 25/03/29,06:11:13,01,07,1, 12.0,1,1, 2.980, 10493.521, 455.934, 52866.753 25/03/29,06:11:13,02,07,1, 12.0,1,1, 2.980, 10493.483, 455.976, 52866.761 25/03/29,06:11:13,03,07,1, 12.0,1,1, 2.980, 10493.491, 455.991, 52866.789 25/03/29,06:11:13,04,07,1, 12.0,1,1, 2.980, 10493.482, 456.035, 52866.816 25/03/29,06:11:13,05,07,1, 12.0,1,1, 2.980, 10493.469, 456.044, 52866.864 25/03/29,06:11:13,06,07,1, 12.0,1,1, 2.980, 10493.456, 456.104, 52866.847 25/03/29,06:11:13,07,07,1, 12.0,1,1, 2.980, 10493.464, 456.131, 52866.888 25/03/29,06:11:13,08,07,1, 12.0,1,1, 2.980, 10493.480, 456.165, 52866.756 25/03/29,06:11:13,09,07,1, 12.0,1,1, 2.980, 10493.450, 456.184, 52866.872 25/03/29,06:11:13,10,07,1, 12.0,1,1, 2.980, 10493.449, 456.194, 52866.817 25/03/29,06:11:13,11,07,1, 12.0,1,1, 2.980, 10493.439, 456.222, 52866.806 25/03/29,06:11:13,12,07,1, 12.0,1,1, 2.980, 10493.414, 456.264, 52867.007 25/03/29,06:11:13,13,07,1, 12.0,1,1, 2.980, 10493.446, 456.316, 52866.835 25/03/29,06:11:13,14,07,1, 12.0,1,1, 2.980, 10493.435, 456.328, 52866.849 25/03/29,06:11:13,15,07,1, 12.0,1,1, 2.980, 10493.417, 456.350, 52866.864 25/03/29,06:11:13,16,07,1, 12.0,1,1, 2.980, 10493.436, 456.409, 52866.899 25/03/29,06:11:13,17,07,1, 12.0,1,1, 2.980, 10493.439, 456.419, 52866.897 25/03/29,06:11:13,18,07,1, 12.0,1,1, 2.980, 10493.435, 456.461, 52866.976 25/03/29,06:11:13,19,07,1, 12.0,1,1, 2.980, 10493.416, 456.494, 52866.967 25/03/29,06:11:14,00,07,1, 11.8,1,1, 2.978, 10493.414, 456.494, 52866.967 25/03/29,06:11:14,01,07,1, 11.8,1,1, 2.978, 10493.416, 456.539, 52866.949 25/03/29,06:11:14,02,07,1, 11.8,1,1, 2.978, 10493.416, 456.568, 52866.917 25/03/29,06:11:14,03,07,1, 11.8,1,1, 2.978, 10493.411, 456.592, 52867.035 25/03/29,06:11:14,04,07,1, 11.8,1,1, 2.978, 10493.427, 456.584, 52866.961 25/03/29,06:11:14,05,07,1, 11.8,1,1, 2.978, 10493.393, 456.646, 52866.963 25/03/29,06:11:14,06,07,1, 11.8,1,1, 2.978, 10493.410, 456.658, 52867.038 25/03/29,06:11:14,07,07,1, 11.8,1,1, 2.978, 10493.400, 456.683, 52866.986 25/03/29,06:11:14,08,07,1, 11.8,1,1, 2.978, 10493.435, 456.703, 52866.954 25/03/29,06:11:14,09,07,1, 11.8,1,1, 2.978, 10493.405, 456.758, 52867.034 25/03/29,06:11:14,10,07,1, 11.8,1,1, 2.978, 10493.411, 456.760, 52867.078 25/03/29,06:11:14,11,07,1, 11.8,1,1, 2.978, 10493.392, 456.779, 52867.065 25/03/29,06:11:14,12,07,1, 11.8,1,1, 2.978, 10493.418, 456.784, 52867.016 25/03/29,06:11:14,13,07,1, 11.8,1,1, 2.978, 10493.427, 456.833, 52867.010 25/03/29,06:11:14,14,07,1, 11.8,1,1, 2.978, 10493.424, 456.854, 52867.007 25/03/29,06:11:14,15,07,1, 11.8,1,1, 2.978, 10493.393, 456.857, 52867.089 25/03/29,06:11:14,16,07,1, 11.8,1,1, 2.978, 10493.400, 456.897, 52867.088 25/03/29,06:11:14,17,07,1, 11.8,1,1, 2.978, 10493.424, 456.921, 52867.050 25/03/29,06:11:14,18,07,1, 11.8,1,1, 2.978, 10493.403, 456.955, 52867.102 25/03/29,06:11:14,19,07,1, 11.8,1,1, 2.978, 10493.410, 456.964, 52867.066 25/03/29,06:11:15,00,07,1, 11.9,1,1, 2.980, 10493.406, 456.964, 52867.066 25/03/29,06:11:15,01,07,1, 11.9,1,1, 2.980, 10493.374, 457.034, 52867.038 25/03/29,06:11:15,02,07,1, 11.9,1,1, 2.980, 10493.407, 457.014, 52867.076 25/03/29,06:11:15,03,07,1, 11.9,1,1, 2.980, 10493.387, 457.050, 52867.129 25/03/29,06:11:15,04,07,1, 11.9,1,1, 2.980, 10493.383, 457.051, 52867.066 25/03/29,06:11:15,05,07,1, 11.9,1,1, 2.980, 10493.392, 457.091, 52867.080 25/03/29,06:11:15,06,07,1, 11.9,1,1, 2.980, 10493.395, 457.103, 52867.068 25/03/29,06:11:15,07,07,1, 11.9,1,1, 2.980, 10493.412, 457.144, 52867.088 25/03/29,06:11:15,08,07,1, 11.9,1,1, 2.980, 10493.405, 457.164, 52867.111 25/03/29,06:11:15,09,07,1, 11.9,1,1, 2.980, 10493.409, 457.170, 52867.136 25/03/29,06:11:15,10,07,1, 11.9,1,1, 2.980, 10493.418, 457.208, 52867.164 25/03/29,06:11:15,11,07,1, 11.9,1,1, 2.980, 10493.401, 457.220, 52867.164 25/03/29,06:11:15,12,07,1, 11.9,1,1, 2.980, 10493.439, 457.232, 52867.237 25/03/29,06:11:15,13,07,1, 11.9,1,1, 2.980, 10493.422, 457.265, 52867.120 25/03/29,06:11:15,14,07,1, 11.9,1,1, 2.980, 10493.419, 457.289, 52867.161 25/03/29,06:11:15,15,07,1, 11.9,1,1, 2.980, 10493.406, 457.297, 52867.136 25/03/29,06:11:15,16,07,1, 11.9,1,1, 2.980, 10493.437, 457.305, 52867.180 25/03/29,06:11:15,17,07,1, 11.9,1,1, 2.980, 10493.415, 457.354, 52867.264 25/03/29,06:11:15,18,07,1, 11.9,1,1, 2.980, 10493.421, 457.359, 52867.196 25/03/29,06:11:15,19,07,1, 11.9,1,1, 2.980, 10493.419, 457.372, 52867.190 25/03/29,06:11:16,00,07,1, 11.9,1,1, 2.990, 10493.414, 457.372, 52867.190 25/03/29,06:11:16,01,07,1, 11.9,1,1, 2.990, 10493.402, 457.401, 52867.254 25/03/29,06:11:16,02,07,1, 11.9,1,1, 2.990, 10493.436, 457.458, 52867.237 25/03/29,06:11:16,03,07,1, 11.9,1,1, 2.990, 10493.409, 457.458, 52867.261 25/03/29,06:11:16,04,07,1, 11.9,1,1, 2.990, 10493.448, 457.475, 52867.260 25/03/29,06:11:16,05,07,1, 11.9,1,1, 2.990, 10493.454, 457.494, 52867.204 25/03/29,06:11:16,06,07,1, 11.9,1,1, 2.990, 10493.427, 457.518, 52867.271 25/03/29,06:11:16,07,07,1, 11.9,1,1, 2.990, 10493.432, 457.505, 52867.183 25/03/29,06:11:16,08,07,1, 11.9,1,1, 2.990, 10493.461, 457.568, 52867.269 25/03/29,06:11:16,09,07,1, 11.9,1,1, 2.990, 10493.436, 457.539, 52867.318 25/03/29,06:11:16,10,07,1, 11.9,1,1, 2.990, 10493.451, 457.562, 52867.246 25/03/29,06:11:16,11,07,1, 11.9,1,1, 2.990, 10493.446, 457.589, 52867.327 25/03/29,06:11:16,12,07,1, 11.9,1,1, 2.990, 10493.479, 457.594, 52867.313 25/03/29,06:11:16,13,07,1, 11.9,1,1, 2.990, 10493.451, 457.628, 52867.354 25/03/29,06:11:16,14,07,1, 11.9,1,1, 2.990, 10493.477, 457.612, 52867.334 25/03/29,06:11:16,15,07,1, 11.9,1,1, 2.990, 10493.479, 457.633, 52867.323 25/03/29,06:11:16,16,07,1, 11.9,1,1, 2.990, 10493.447, 457.622, 52867.285 25/03/29,06:11:16,17,07,1, 11.9,1,1, 2.990, 10493.455, 457.667, 52867.290 25/03/29,06:11:16,18,07,1, 11.9,1,1, 2.990, 10493.482, 457.676, 52867.305 25/03/29,06:11:16,19,07,1, 11.9,1,1, 2.990, 10493.474, 457.714, 52867.302 25/03/29,06:11:17,00,07,1, 12.0,1,1, 2.990, 10493.473, 457.714, 52867.302 25/03/29,06:11:17,01,07,1, 12.0,1,1, 2.990, 10493.504, 457.725, 52867.288 25/03/29,06:11:17,02,07,1, 12.0,1,1, 2.990, 10493.477, 457.733, 52867.260 25/03/29,06:11:17,03,07,1, 12.0,1,1, 2.990, 10493.478, 457.741, 52867.296 25/03/29,06:11:17,04,07,1, 12.0,1,1, 2.990, 10493.487, 457.780, 52867.335 25/03/29,06:11:17,05,07,1, 12.0,1,1, 2.990, 10493.510, 457.775, 52867.301 25/03/29,06:11:17,06,07,1, 12.0,1,1, 2.990, 10493.489, 457.800, 52867.335 25/03/29,06:11:17,07,07,1, 12.0,1,1, 2.990, 10493.506, 457.831, 52867.300 25/03/29,06:11:17,08,07,1, 12.0,1,1, 2.990, 10493.491, 457.831, 52867.348 25/03/29,06:11:17,09,07,1, 12.0,1,1, 2.990, 10493.486, 457.847, 52867.316 25/03/29,06:11:17,10,07,1, 12.0,1,1, 2.990, 10493.516, 457.864, 52867.373 25/03/29,06:11:17,11,07,1, 12.0,1,1, 2.990, 10493.526, 457.877, 52867.387 25/03/29,06:11:17,12,07,1, 12.0,1,1, 2.990, 10493.512, 457.865, 52867.292 25/03/29,06:11:17,13,07,1, 12.0,1,1, 2.990, 10493.537, 457.885, 52867.300 25/03/29,06:11:17,14,07,1, 12.0,1,1, 2.990, 10493.540, 457.902, 52867.325 25/03/29,06:11:17,15,07,1, 12.0,1,1, 2.990, 10493.513, 457.886, 52867.409 25/03/29,06:11:17,16,07,1, 12.0,1,1, 2.990, 10493.541, 457.905, 52867.351 25/03/29,06:11:17,17,07,1, 12.0,1,1, 2.990, 10493.546, 457.919, 52867.359 25/03/29,06:11:17,18,07,1, 12.0,1,1, 2.990, 10493.535, 457.929, 52867.346 25/03/29,06:11:17,19,07,1, 12.0,1,1, 2.990, 10493.542, 457.950, 52867.412 25/03/29,06:11:18,00,06,1, 11.8,1,1, 2.982, 10493.540, 457.950, 52867.412 25/03/29,06:11:18,01,06,1, 11.8,1,1, 2.982, 10493.562, 457.954, 52867.340 25/03/29,06:11:18,02,06,1, 11.8,1,1, 2.982, 10493.567, 457.960, 52867.401 25/03/29,06:11:18,03,06,1, 11.8,1,1, 2.982, 10493.588, 457.973, 52867.457 25/03/29,06:11:18,04,06,1, 11.8,1,1, 2.982, 10493.583, 457.989, 52867.371 25/03/29,06:11:18,05,06,1, 11.8,1,1, 2.982, 10493.571, 457.979, 52867.437 25/03/29,06:11:18,06,06,1, 11.8,1,1, 2.982, 10493.599, 457.990, 52867.366 25/03/29,06:11:18,07,06,1, 11.8,1,1, 2.982, 10493.602, 458.009, 52867.374 25/03/29,06:11:18,08,06,1, 11.8,1,1, 2.982, 10493.588, 458.034, 52867.421 25/03/29,06:11:18,09,06,1, 11.8,1,1, 2.982, 10493.595, 458.028, 52867.433 25/03/29,06:11:18,10,06,1, 11.8,1,1, 2.982, 10493.619, 458.011, 52867.287 25/03/29,06:11:18,11,06,1, 11.8,1,1, 2.982, 10493.588, 458.036, 52867.473 25/03/29,06:11:18,12,06,1, 11.8,1,1, 2.982, 10493.607, 458.025, 52867.349 25/03/29,06:11:18,13,06,1, 11.8,1,1, 2.982, 10493.620, 458.049, 52867.418 25/03/29,06:11:18,14,06,1, 11.8,1,1, 2.982, 10493.635, 458.051, 52867.379 25/03/29,06:11:18,15,06,1, 11.8,1,1, 2.982, 10493.615, 458.049, 52867.418 25/03/29,06:11:18,16,06,1, 11.8,1,1, 2.982, 10493.631, 458.061, 52867.398 25/03/29,06:11:18,17,06,1, 11.8,1,1, 2.982, 10493.659, 458.069, 52867.374 25/03/29,06:11:18,18,06,1, 11.8,1,1, 2.982, 10493.640, 458.083, 52867.464 25/03/29,06:11:18,19,06,1, 11.8,1,1, 2.982, 10493.624, 458.088, 52867.397 25/03/29,06:11:19,00,06,1, 12.0,1,1, 2.979, 10493.623, 458.088, 52867.397 25/03/29,06:11:19,01,06,1, 12.0,1,1, 2.979, 10493.654, 458.083, 52867.407 25/03/29,06:11:19,02,06,1, 12.0,1,1, 2.979, 10493.641, 458.091, 52867.380 25/03/29,06:11:19,03,06,1, 12.0,1,1, 2.979, 10493.668, 458.100, 52867.424 25/03/29,06:11:19,04,06,1, 12.0,1,1, 2.979, 10493.687, 458.084, 52867.207 25/03/29,06:11:19,05,06,1, 12.0,1,1, 2.979, 10493.691, 458.092, 52867.321 25/03/29,06:11:19,06,06,1, 12.0,1,1, 2.979, 10493.679, 458.116, 52867.407 25/03/29,06:11:19,07,06,1, 12.0,1,1, 2.979, 10493.681, 458.121, 52867.395 25/03/29,06:11:19,08,06,1, 12.0,1,1, 2.979, 10493.689, 458.132, 52867.425 25/03/29,06:11:19,09,06,1, 12.0,1,1, 2.979, 10493.640, 458.126, 52867.341 25/03/29,06:11:19,10,06,1, 12.0,1,1, 2.979, 10493.676, 458.142, 52867.365 25/03/29,06:11:19,11,06,1, 12.0,1,1, 2.979, 10493.692, 458.152, 52867.441 25/03/29,06:11:19,12,06,1, 12.0,1,1, 2.979, 10493.691, 458.137, 52867.380 25/03/29,06:11:19,13,06,1, 12.0,1,1, 2.979, 10493.702, 458.128, 52867.405 25/03/29,06:11:19,14,06,1, 12.0,1,1, 2.979, 10493.715, 458.126, 52867.388 25/03/29,06:11:19,15,06,1, 12.0,1,1, 2.979, 10493.690, 458.144, 52867.419 25/03/29,06:11:19,16,06,1, 12.0,1,1, 2.979, 10493.700, 458.121, 52867.447 25/03/29,06:11:19,17,06,1, 12.0,1,1, 2.979, 10493.718, 458.134, 52867.510 25/03/29,06:11:19,18,06,1, 12.0,1,1, 2.979, 10493.696, 458.111, 52867.423 25/03/29,06:11:19,19,06,1, 12.0,1,1, 2.979, 10493.735, 458.130, 52867.592 25/03/29,06:11:20,00,06,1, 11.9,1,1, 2.978, 10493.731, 458.130, 52867.592 25/03/29,06:11:20,01,06,1, 11.9,1,1, 2.978, 10493.718, 458.118, 52867.485 25/03/29,06:11:20,02,06,1, 11.9,1,1, 2.978, 10493.726, 458.153, 52867.483 25/03/29,06:11:20,03,06,1, 11.9,1,1, 2.978, 10493.745, 458.120, 52867.416 25/03/29,06:11:20,04,06,1, 11.9,1,1, 2.978, 10493.745, 458.107, 52867.389 25/03/29,06:11:20,05,06,1, 11.9,1,1, 2.978, 10493.781, 458.128, 52867.431 25/03/29,06:11:20,06,06,1, 11.9,1,1, 2.978, 10493.726, 458.105, 52867.376 25/03/29,06:11:20,07,06,1, 11.9,1,1, 2.978, 10493.748, 458.103, 52867.405 25/03/29,06:11:20,08,06,1, 11.9,1,1, 2.978, 10493.769, 458.092, 52867.399 25/03/29,06:11:20,09,06,1, 11.9,1,1, 2.978, 10493.766, 458.084, 52867.454 25/03/29,06:11:20,10,06,1, 11.9,1,1, 2.978, 10493.759, 458.113, 52867.448 25/03/29,06:11:20,11,06,1, 11.9,1,1, 2.978, 10493.744, 458.089, 52867.364 25/03/29,06:11:20,12,06,1, 11.9,1,1, 2.978, 10493.758, 458.089, 52867.407 25/03/29,06:11:20,13,06,1, 11.9,1,1, 2.978, 10493.760, 458.091, 52867.404 25/03/29,06:11:20,14,06,1, 11.9,1,1, 2.978, 10493.764, 458.078, 52867.408 25/03/29,06:11:20,15,06,1, 11.9,1,1, 2.978, 10493.747, 458.082, 52867.437 25/03/29,06:11:20,16,06,1, 11.9,1,1, 2.978, 10493.778, 458.112, 52867.421 25/03/29,06:11:20,17,06,1, 11.9,1,1, 2.978, 10493.742, 458.098, 52867.449 25/03/29,06:11:20,18,06,1, 11.9,1,1, 2.978, 10493.764, 458.071, 52867.381 25/03/29,06:11:20,19,06,1, 11.9,1,1, 2.978, 10493.765, 458.060, 52867.406 25/03/29,06:11:21,00,08,1, 11.9,1,1, 2.987, 10493.757, 458.060, 52867.406 25/03/29,06:11:21,01,08,1, 11.9,1,1, 2.987, 10493.766, 458.048, 52867.340 25/03/29,06:11:21,02,08,1, 11.9,1,1, 2.987, 10493.780, 458.060, 52867.331 25/03/29,06:11:21,03,08,1, 11.9,1,1, 2.987, 10493.781, 458.071, 52867.353 25/03/29,06:11:21,04,08,1, 11.9,1,1, 2.987, 10493.782, 458.043, 52867.366 25/03/29,06:11:21,05,08,1, 11.9,1,1, 2.987, 10493.807, 458.050, 52867.387 25/03/29,06:11:21,06,08,1, 11.9,1,1, 2.987, 10493.770, 458.069, 52867.358 25/03/29,06:11:21,07,08,1, 11.9,1,1, 2.987, 10493.794, 458.031, 52867.372 25/03/29,06:11:21,08,08,1, 11.9,1,1, 2.987, 10493.806, 458.049, 52867.390 25/03/29,06:11:21,09,08,1, 11.9,1,1, 2.987, 10493.796, 458.033, 52867.366 25/03/29,06:11:21,10,08,1, 11.9,1,1, 2.987, 10493.796, 458.015, 52867.346 25/03/29,06:11:21,11,08,1, 11.9,1,1, 2.987, 10493.815, 458.057, 52867.405 25/03/29,06:11:21,12,08,1, 11.9,1,1, 2.987, 10493.803, 458.023, 52867.401 25/03/29,06:11:21,13,08,1, 11.9,1,1, 2.987, 10493.809, 458.030, 52867.414 25/03/29,06:11:21,14,08,1, 11.9,1,1, 2.987, 10493.800, 458.014, 52867.415 25/03/29,06:11:21,15,08,1, 11.9,1,1, 2.987, 10493.814, 458.027, 52867.348 25/03/29,06:11:21,16,08,1, 11.9,1,1, 2.987, 10493.811, 458.004, 52867.324 25/03/29,06:11:21,17,08,1, 11.9,1,1, 2.987, 10493.804, 458.000, 52867.419 25/03/29,06:11:21,18,08,1, 11.9,1,1, 2.987, 10493.797, 458.036, 52867.425 25/03/29,06:11:21,19,08,1, 11.9,1,1, 2.987, 10493.825, 458.001, 52867.379 25/03/29,06:11:22,00,08,1, 11.9,1,1, 2.989, 10493.823, 458.001, 52867.379 25/03/29,06:11:22,01,08,1, 11.9,1,1, 2.989, 10493.823, 457.981, 52867.310 25/03/29,06:11:22,02,08,1, 11.9,1,1, 2.989, 10493.858, 457.983, 52867.374 25/03/29,06:11:22,03,08,1, 11.9,1,1, 2.989, 10493.831, 457.973, 52867.358 25/03/29,06:11:22,04,08,1, 11.9,1,1, 2.989, 10493.833, 457.958, 52867.349 25/03/29,06:11:22,05,08,1, 11.9,1,1, 2.989, 10493.809, 457.966, 52867.412 25/03/29,06:11:22,06,08,1, 11.9,1,1, 2.989, 10493.834, 457.969, 52867.426 25/03/29,06:11:22,07,08,1, 11.9,1,1, 2.989, 10493.820, 457.961, 52867.458 25/03/29,06:11:22,08,08,1, 11.9,1,1, 2.989, 10493.836, 457.952, 52867.354 25/03/29,06:11:22,09,08,1, 11.9,1,1, 2.989, 10493.840, 457.925, 52867.389 25/03/29,06:11:22,10,08,1, 11.9,1,1, 2.989, 10493.854, 457.933, 52867.320 25/03/29,06:11:22,11,08,1, 11.9,1,1, 2.989, 10493.862, 457.904, 52867.331 25/03/29,06:11:22,12,08,1, 11.9,1,1, 2.989, 10493.853, 457.934, 52867.362 25/03/29,06:11:22,13,08,1, 11.9,1,1, 2.989, 10493.845, 457.918, 52867.355 25/03/29,06:11:22,14,08,1, 11.9,1,1, 2.989, 10493.842, 457.912, 52867.394 25/03/29,06:11:22,15,08,1, 11.9,1,1, 2.989, 10493.866, 457.913, 52867.389 25/03/29,06:11:22,16,08,1, 11.9,1,1, 2.989, 10493.855, 457.904, 52867.372 25/03/29,06:11:22,17,08,1, 11.9,1,1, 2.989, 10493.875, 457.898, 52867.342 25/03/29,06:11:22,18,08,1, 11.9,1,1, 2.989, 10493.867, 457.883, 52867.326 25/03/29,06:11:22,19,08,1, 11.9,1,1, 2.989, 10493.872, 457.895, 52867.285 25/03/29,06:11:23,00,08,1, 11.9,1,1, 2.988, 10493.865, 457.895, 52867.285 25/03/29,06:11:23,01,08,1, 11.9,1,1, 2.988, 10493.902, 457.898, 52867.339 25/03/29,06:11:23,02,08,1, 11.9,1,1, 2.988, 10493.882, 457.895, 52867.366 25/03/29,06:11:23,03,08,1, 11.9,1,1, 2.988, 10493.904, 457.885, 52867.382 25/03/29,06:11:23,04,08,1, 11.9,1,1, 2.988, 10493.905, 457.864, 52867.362 25/03/29,06:11:23,05,08,1, 11.9,1,1, 2.988, 10493.912, 457.842, 52867.365 25/03/29,06:11:23,06,08,1, 11.9,1,1, 2.988, 10493.894, 457.815, 52867.343 25/03/29,06:11:23,07,08,1, 11.9,1,1, 2.988, 10493.894, 457.860, 52867.316 25/03/29,06:11:23,08,08,1, 11.9,1,1, 2.988, 10493.892, 457.834, 52867.369 25/03/29,06:11:23,09,08,1, 11.9,1,1, 2.988, 10493.895, 457.836, 52867.333 25/03/29,06:11:23,10,08,1, 11.9,1,1, 2.988, 10493.884, 457.856, 52867.356 25/03/29,06:11:23,11,08,1, 11.9,1,1, 2.988, 10493.915, 457.827, 52867.260 25/03/29,06:11:23,12,08,1, 11.9,1,1, 2.988, 10493.908, 457.848, 52867.243 25/03/29,06:11:23,13,08,1, 11.9,1,1, 2.988, 10493.916, 457.809, 52867.308 25/03/29,06:11:23,14,08,1, 11.9,1,1, 2.988, 10493.913, 457.801, 52867.223 25/03/29,06:11:23,15,08,1, 11.9,1,1, 2.988, 10493.958, 457.813, 52867.229 25/03/29,06:11:23,16,08,1, 11.9,1,1, 2.988, 10493.940, 457.810, 52867.325 25/03/29,06:11:23,17,08,1, 11.9,1,1, 2.988, 10493.948, 457.772, 52867.265 25/03/29,06:11:23,18,08,1, 11.9,1,1, 2.988, 10493.943, 457.799, 52867.286 25/03/29,06:11:23,19,08,1, 11.9,1,1, 2.988, 10493.980, 457.798, 52867.290 25/03/29,06:11:24,00,08,1, 11.9,1,1, 2.989, 10493.973, 457.798, 52867.290 25/03/29,06:11:24,01,08,1, 11.9,1,1, 2.989, 10493.985, 457.768, 52867.268 25/03/29,06:11:24,02,08,1, 11.9,1,1, 2.989, 10493.972, 457.776, 52867.273 25/03/29,06:11:24,03,08,1, 11.9,1,1, 2.989, 10493.991, 457.778, 52867.263 25/03/29,06:11:24,04,08,1, 11.9,1,1, 2.989, 10493.971, 457.767, 52867.287 25/03/29,06:11:24,05,08,1, 11.9,1,1, 2.989, 10493.982, 457.765, 52867.297 25/03/29,06:11:24,06,08,1, 11.9,1,1, 2.989, 10493.989, 457.741, 52867.290 25/03/29,06:11:24,07,08,1, 11.9,1,1, 2.989, 10493.979, 457.725, 52867.257 25/03/29,06:11:24,08,08,1, 11.9,1,1, 2.989, 10493.990, 457.738, 52867.275 25/03/29,06:11:24,09,08,1, 11.9,1,1, 2.989, 10494.004, 457.747, 52867.273 25/03/29,06:11:24,10,08,1, 11.9,1,1, 2.989, 10493.981, 457.705, 52867.292 25/03/29,06:11:24,11,08,1, 11.9,1,1, 2.989, 10494.011, 457.725, 52867.312 25/03/29,06:11:24,12,08,1, 11.9,1,1, 2.989, 10494.008, 457.736, 52867.235 25/03/29,06:11:24,13,08,1, 11.9,1,1, 2.989, 10494.020, 457.720, 52867.287 25/03/29,06:11:24,14,08,1, 11.9,1,1, 2.989, 10494.013, 457.718, 52867.295 25/03/29,06:11:24,15,08,1, 11.9,1,1, 2.989, 10494.005, 457.701, 52867.285 25/03/29,06:11:24,16,08,1, 11.9,1,1, 2.989, 10494.004, 457.694, 52867.346 25/03/29,06:11:24,17,08,1, 11.9,1,1, 2.989, 10494.018, 457.705, 52867.283 25/03/29,06:11:24,18,08,1, 11.9,1,1, 2.989, 10494.019, 457.704, 52867.252 25/03/29,06:11:24,19,08,1, 11.9,1,1, 2.989, 10494.022, 457.700, 52867.296 25/03/29,06:11:25,00,08,1, 11.9,1,1, 2.989, 10494.015, 457.700, 52867.296 25/03/29,06:11:25,01,08,1, 11.9,1,1, 2.989, 10494.025, 457.696, 52867.272 25/03/29,06:11:25,02,08,1, 11.9,1,1, 2.989, 10494.020, 457.693, 52867.264 25/03/29,06:11:25,03,08,1, 11.9,1,1, 2.989, 10494.061, 457.666, 52867.235 25/03/29,06:11:25,04,08,1, 11.9,1,1, 2.989, 10494.020, 457.656, 52867.195 25/03/29,06:11:25,05,08,1, 11.9,1,1, 2.989, 10494.041, 457.656, 52867.256 25/03/29,06:11:25,06,08,1, 11.9,1,1, 2.989, 10494.034, 457.627, 52867.232 25/03/29,06:11:25,07,08,1, 11.9,1,1, 2.989, 10494.027, 457.655, 52867.261 25/03/29,06:11:25,08,08,1, 11.9,1,1, 2.989, 10494.041, 457.643, 52867.241 25/03/29,06:11:25,09,08,1, 11.9,1,1, 2.989, 10494.017, 457.654, 52867.267 25/03/29,06:11:25,10,08,1, 11.9,1,1, 2.989, 10494.025, 457.631, 52867.179 25/03/29,06:11:25,11,08,1, 11.9,1,1, 2.989, 10494.036, 457.610, 52867.230 25/03/29,06:11:25,12,08,1, 11.9,1,1, 2.989, 10493.999, 457.606, 52867.291 25/03/29,06:11:25,13,08,1, 11.9,1,1, 2.989, 10494.015, 457.611, 52867.202 25/03/29,06:11:25,14,08,1, 11.9,1,1, 2.989, 10494.020, 457.573, 52867.243 25/03/29,06:11:25,15,08,1, 11.9,1,1, 2.989, 10494.012, 457.594, 52867.216 25/03/29,06:11:25,16,08,1, 11.9,1,1, 2.989, 10494.031, 457.602, 52867.287 25/03/29,06:11:25,17,08,1, 11.9,1,1, 2.989, 10494.025, 457.586, 52867.171 25/03/29,06:11:25,18,08,1, 11.9,1,1, 2.989, 10494.026, 457.577, 52867.193 25/03/29,06:11:25,19,08,1, 11.9,1,1, 2.989, 10494.019, 457.571, 52867.177 25/03/29,06:11:26,00,08,1, 11.9,1,1, 2.987, 10494.015, 457.571, 52867.177 25/03/29,06:11:26,01,08,1, 11.9,1,1, 2.987, 10494.024, 457.580, 52867.180 25/03/29,06:11:26,02,08,1, 11.9,1,1, 2.987, 10494.032, 457.570, 52867.157 25/03/29,06:11:26,03,08,1, 11.9,1,1, 2.987, 10494.031, 457.561, 52867.244 25/03/29,06:11:26,04,08,1, 11.9,1,1, 2.987, 10494.043, 457.557, 52867.238 25/03/29,06:11:26,05,08,1, 11.9,1,1, 2.987, 10494.034, 457.569, 52867.271 25/03/29,06:11:26,06,08,1, 11.9,1,1, 2.987, 10494.011, 457.565, 52867.161 25/03/29,06:11:26,07,08,1, 11.9,1,1, 2.987, 10494.021, 457.551, 52867.207 25/03/29,06:11:26,08,08,1, 11.9,1,1, 2.987, 10494.031, 457.563, 52867.180 25/03/29,06:11:26,09,08,1, 11.9,1,1, 2.987, 10494.027, 457.542, 52867.220 25/03/29,06:11:26,10,08,1, 11.9,1,1, 2.987, 10494.028, 457.514, 52867.228 25/03/29,06:11:26,11,08,1, 11.9,1,1, 2.987, 10494.012, 457.518, 52867.133 25/03/29,06:11:26,12,08,1, 11.9,1,1, 2.987, 10494.022, 457.537, 52867.115 25/03/29,06:11:26,13,08,1, 11.9,1,1, 2.987, 10493.998, 457.523, 52867.235 25/03/29,06:11:26,14,08,1, 11.9,1,1, 2.987, 10494.008, 457.500, 52867.138 25/03/29,06:11:26,15,08,1, 11.9,1,1, 2.987, 10494.015, 457.522, 52867.132 25/03/29,06:11:26,16,08,1, 11.9,1,1, 2.987, 10494.013, 457.537, 52867.148 25/03/29,06:11:26,17,08,1, 11.9,1,1, 2.987, 10494.031, 457.508, 52867.143 25/03/29,06:11:26,18,08,1, 11.9,1,1, 2.987, 10494.008, 457.515, 52867.102 25/03/29,06:11:26,19,08,1, 11.9,1,1, 2.987, 10494.009, 457.517, 52867.164 25/03/29,06:11:27,00,08,1, 11.9,1,1, 2.991, 10494.007, 457.517, 52867.164 25/03/29,06:11:27,01,08,1, 11.9,1,1, 2.991, 10493.992, 457.515, 52867.097 25/03/29,06:11:27,02,08,1, 11.9,1,1, 2.991, 10493.999, 457.489, 52867.111 25/03/29,06:11:27,03,08,1, 11.9,1,1, 2.991, 10493.979, 457.512, 52867.118 25/03/29,06:11:27,04,08,1, 11.9,1,1, 2.991, 10493.978, 457.491, 52867.082 25/03/29,06:11:27,05,08,1, 11.9,1,1, 2.991, 10494.011, 457.467, 52867.079 25/03/29,06:11:27,06,08,1, 11.9,1,1, 2.991, 10494.018, 457.489, 52867.103 25/03/29,06:11:27,07,08,1, 11.9,1,1, 2.991, 10493.997, 457.451, 52867.126 25/03/29,06:11:27,08,08,1, 11.9,1,1, 2.991, 10493.990, 457.462, 52867.074 25/03/29,06:11:27,09,08,1, 11.9,1,1, 2.991, 10493.984, 457.451, 52867.091 25/03/29,06:11:27,10,08,1, 11.9,1,1, 2.991, 10493.981, 457.457, 52867.105 25/03/29,06:11:27,11,08,1, 11.9,1,1, 2.991, 10493.997, 457.451, 52867.166 25/03/29,06:11:27,12,08,1, 11.9,1,1, 2.991, 10494.042, 457.439, 52867.262 25/03/29,06:11:27,13,08,1, 11.9,1,1, 2.991, 10493.966, 457.447, 52867.146 25/03/29,06:11:27,14,08,1, 11.9,1,1, 2.991, 10493.996, 457.428, 52867.144 25/03/29,06:11:27,15,08,1, 11.9,1,1, 2.991, 10493.985, 457.440, 52867.098 25/03/29,06:11:27,16,08,1, 11.9,1,1, 2.991, 10494.022, 457.419, 52867.105 25/03/29,06:11:27,17,08,1, 11.9,1,1, 2.991, 10494.015, 457.417, 52867.019 25/03/29,06:11:27,18,08,1, 11.9,1,1, 2.991, 10494.023, 457.426, 52867.024 25/03/29,06:11:27,19,08,1, 11.9,1,1, 2.991, 10494.001, 457.416, 52867.104 25/03/29,06:11:28,00,08,1, 11.9,1,1, 2.988, 10493.999, 457.416, 52867.104 25/03/29,06:11:28,01,08,1, 11.9,1,1, 2.988, 10494.013, 457.384, 52867.095 25/03/29,06:11:28,02,08,1, 11.9,1,1, 2.988, 10494.016, 457.383, 52867.047 25/03/29,06:11:28,03,08,1, 11.9,1,1, 2.988, 10494.035, 457.372, 52867.010 25/03/29,06:11:28,04,08,1, 11.9,1,1, 2.988, 10494.019, 457.364, 52867.039 25/03/29,06:11:28,05,08,1, 11.9,1,1, 2.988, 10494.036, 457.378, 52867.055 25/03/29,06:11:28,06,08,1, 11.9,1,1, 2.988, 10494.048, 457.360, 52867.093 25/03/29,06:11:28,07,08,1, 11.9,1,1, 2.988, 10493.989, 457.339, 52867.025 25/03/29,06:11:28,08,08,1, 11.9,1,1, 2.988, 10494.017, 457.357, 52866.998 25/03/29,06:11:28,09,08,1, 11.9,1,1, 2.988, 10494.037, 457.308, 52867.065 25/03/29,06:11:28,10,08,1, 11.9,1,1, 2.988, 10494.007, 457.316, 52866.963 25/03/29,06:11:28,11,08,1, 11.9,1,1, 2.988, 10494.060, 457.333, 52866.951 25/03/29,06:11:28,12,08,1, 11.9,1,1, 2.988, 10494.039, 457.317, 52867.043 25/03/29,06:11:28,13,08,1, 11.9,1,1, 2.988, 10494.044, 457.327, 52867.032 25/03/29,06:11:28,14,08,1, 11.9,1,1, 2.988, 10494.058, 457.297, 52867.041 25/03/29,06:11:28,15,08,1, 11.9,1,1, 2.988, 10494.089, 457.300, 52867.006 25/03/29,06:11:28,16,08,1, 11.9,1,1, 2.988, 10494.041, 457.298, 52867.031 25/03/29,06:11:28,17,08,1, 11.9,1,1, 2.988, 10494.051, 457.292, 52867.023 25/03/29,06:11:28,18,08,1, 11.9,1,1, 2.988, 10494.050, 457.268, 52866.924 25/03/29,06:11:28,19,08,1, 11.9,1,1, 2.988, 10494.068, 457.283, 52866.918 25/03/29,06:11:29,00,07,1, 11.9,1,1, 2.985, 10494.065, 457.283, 52866.918 25/03/29,06:11:29,01,07,1, 11.9,1,1, 2.985, 10494.075, 457.256, 52866.933 25/03/29,06:11:29,02,07,1, 11.9,1,1, 2.985, 10494.077, 457.263, 52866.935 25/03/29,06:11:29,03,07,1, 11.9,1,1, 2.985, 10494.068, 457.258, 52866.982 25/03/29,06:11:29,04,07,1, 11.9,1,1, 2.985, 10494.066, 457.256, 52866.859 25/03/29,06:11:29,05,07,1, 11.9,1,1, 2.985, 10494.070, 457.247, 52866.877 25/03/29,06:11:29,06,07,1, 11.9,1,1, 2.985, 10494.087, 457.215, 52866.894 25/03/29,06:11:29,07,07,1, 11.9,1,1, 2.985, 10494.083, 457.227, 52866.941 25/03/29,06:11:29,08,07,1, 11.9,1,1, 2.985, 10494.075, 457.222, 52866.887 25/03/29,06:11:29,09,07,1, 11.9,1,1, 2.985, 10494.087, 457.223, 52866.851 25/03/29,06:11:29,10,07,1, 11.9,1,1, 2.985, 10494.089, 457.206, 52866.923 25/03/29,06:11:29,11,07,1, 11.9,1,1, 2.985, 10494.073, 457.184, 52866.832 25/03/29,06:11:29,12,07,1, 11.9,1,1, 2.985, 10494.103, 457.161, 52866.911 25/03/29,06:11:29,13,07,1, 11.9,1,1, 2.985, 10494.088, 457.163, 52866.840 25/03/29,06:11:29,14,07,1, 11.9,1,1, 2.985, 10494.104, 457.156, 52866.802 25/03/29,06:11:29,15,07,1, 11.9,1,1, 2.985, 10494.093, 457.147, 52866.832 25/03/29,06:11:29,16,07,1, 11.9,1,1, 2.985, 10494.088, 457.172, 52866.843 25/03/29,06:11:29,17,07,1, 11.9,1,1, 2.985, 10494.116, 457.148, 52866.803 25/03/29,06:11:29,18,07,1, 11.9,1,1, 2.985, 10494.100, 457.130, 52866.876 25/03/29,06:11:29,19,07,1, 11.9,1,1, 2.985, 10494.089, 457.137, 52866.855 25/03/29,06:11:30,00,07,1, 11.9,1,1, 2.989, 10494.082, 457.137, 52866.855 25/03/29,06:11:30,01,07,1, 11.9,1,1, 2.989, 10494.084, 457.130, 52866.826 25/03/29,06:11:30,02,07,1, 11.9,1,1, 2.989, 10494.131, 457.129, 52866.798 25/03/29,06:11:30,03,07,1, 11.9,1,1, 2.989, 10494.106, 457.103, 52866.748 25/03/29,06:11:30,04,07,1, 11.9,1,1, 2.989, 10494.120, 457.124, 52866.818 25/03/29,06:11:30,05,07,1, 11.9,1,1, 2.989, 10494.116, 457.101, 52866.833 25/03/29,06:11:30,06,07,1, 11.9,1,1, 2.989, 10494.140, 457.080, 52866.752 25/03/29,06:11:30,07,07,1, 11.9,1,1, 2.989, 10494.121, 457.101, 52866.815 25/03/29,06:11:30,08,07,1, 11.9,1,1, 2.989, 10494.112, 457.074, 52866.779 25/03/29,06:11:30,09,07,1, 11.9,1,1, 2.989, 10494.119, 457.055, 52866.708 25/03/29,06:11:30,10,07,1, 11.9,1,1, 2.989, 10494.136, 457.053, 52866.766 25/03/29,06:11:30,11,07,1, 11.9,1,1, 2.989, 10494.104, 457.070, 52866.737 25/03/29,06:11:30,12,07,1, 11.9,1,1, 2.989, 10494.168, 457.060, 52866.735 25/03/29,06:11:30,13,07,1, 11.9,1,1, 2.989, 10494.176, 457.055, 52866.792 25/03/29,06:11:30,14,07,1, 11.9,1,1, 2.989, 10494.160, 457.026, 52866.711 25/03/29,06:11:30,15,07,1, 11.9,1,1, 2.989, 10494.157, 457.011, 52866.692 25/03/29,06:11:30,16,07,1, 11.9,1,1, 2.989, 10494.162, 456.999, 52866.726 25/03/29,06:11:30,17,07,1, 11.9,1,1, 2.989, 10494.143, 456.997, 52866.745 25/03/29,06:11:30,18,07,1, 11.9,1,1, 2.989, 10494.173, 456.996, 52866.703 25/03/29,06:11:30,19,07,1, 11.9,1,1, 2.989, 10494.187, 457.002, 52866.686 25/03/29,06:11:31,00,07,1, 11.9,1,1, 2.988, 10494.182, 457.002, 52866.686 25/03/29,06:11:31,01,07,1, 11.9,1,1, 2.988, 10494.173, 456.979, 52866.693 25/03/29,06:11:31,02,07,1, 11.9,1,1, 2.988, 10494.196, 456.968, 52866.630 25/03/29,06:11:31,03,07,1, 11.9,1,1, 2.988, 10494.198, 456.969, 52866.786 25/03/29,06:11:31,04,07,1, 11.9,1,1, 2.988, 10494.195, 456.952, 52866.673 25/03/29,06:11:31,05,07,1, 11.9,1,1, 2.988, 10494.209, 456.944, 52866.675 25/03/29,06:11:31,06,07,1, 11.9,1,1, 2.988, 10494.207, 456.949, 52866.625 25/03/29,06:11:31,07,07,1, 11.9,1,1, 2.988, 10494.221, 456.920, 52866.626 25/03/29,06:11:31,08,07,1, 11.9,1,1, 2.988, 10494.216, 456.928, 52866.652 25/03/29,06:11:31,09,07,1, 11.9,1,1, 2.988, 10494.231, 456.933, 52866.619 25/03/29,06:11:31,10,07,1, 11.9,1,1, 2.988, 10494.267, 456.900, 52866.629 25/03/29,06:11:31,11,07,1, 11.9,1,1, 2.988, 10494.253, 456.907, 52866.608 25/03/29,06:11:31,12,07,1, 11.9,1,1, 2.988, 10494.249, 456.874, 52866.602 25/03/29,06:11:31,13,07,1, 11.9,1,1, 2.988, 10494.285, 456.873, 52866.705 25/03/29,06:11:31,14,07,1, 11.9,1,1, 2.988, 10494.301, 456.867, 52866.582 25/03/29,06:11:31,15,07,1, 11.9,1,1, 2.988, 10494.266, 456.888, 52866.620 25/03/29,06:11:31,16,07,1, 11.9,1,1, 2.988, 10494.278, 456.869, 52866.616 25/03/29,06:11:31,17,07,1, 11.9,1,1, 2.988, 10494.310, 456.867, 52866.612 25/03/29,06:11:31,18,07,1, 11.9,1,1, 2.988, 10494.298, 456.848, 52866.628 25/03/29,06:11:31,19,07,1, 11.9,1,1, 2.988, 10494.289, 456.839, 52866.608 25/03/29,06:11:32,00,08,1, 11.9,1,1, 2.986, 10494.282, 456.839, 52866.608 25/03/29,06:11:32,01,08,1, 11.9,1,1, 2.986, 10494.294, 456.808, 52866.543 25/03/29,06:11:32,02,08,1, 11.9,1,1, 2.986, 10494.349, 456.800, 52866.554 25/03/29,06:11:32,03,08,1, 11.9,1,1, 2.986, 10494.344, 456.790, 52866.494 25/03/29,06:11:32,04,08,1, 11.9,1,1, 2.986, 10494.345, 456.796, 52866.582 25/03/29,06:11:32,05,08,1, 11.9,1,1, 2.986, 10494.337, 456.792, 52866.738 25/03/29,06:11:32,06,08,1, 11.9,1,1, 2.986, 10494.329, 456.776, 52866.514 25/03/29,06:11:32,07,08,1, 11.9,1,1, 2.986, 10494.357, 456.751, 52866.484 25/03/29,06:11:32,08,08,1, 11.9,1,1, 2.986, 10494.371, 456.760, 52866.467 25/03/29,06:11:32,09,08,1, 11.9,1,1, 2.986, 10494.397, 456.737, 52866.446 25/03/29,06:11:32,10,08,1, 11.9,1,1, 2.986, 10494.410, 456.768, 52866.535 25/03/29,06:11:32,11,08,1, 11.9,1,1, 2.986, 10494.420, 456.735, 52866.469 25/03/29,06:11:32,12,08,1, 11.9,1,1, 2.986, 10494.411, 456.705, 52866.429 25/03/29,06:11:32,13,08,1, 11.9,1,1, 2.986, 10494.438, 456.714, 52866.519 25/03/29,06:11:32,14,08,1, 11.9,1,1, 2.986, 10494.449, 456.731, 52866.479 25/03/29,06:11:32,15,08,1, 11.9,1,1, 2.986, 10494.466, 456.723, 52866.410 25/03/29,06:11:32,16,08,1, 11.9,1,1, 2.986, 10494.442, 456.707, 52866.498 25/03/29,06:11:32,17,08,1, 11.9,1,1, 2.986, 10494.482, 456.692, 52866.480 25/03/29,06:11:32,18,08,1, 11.9,1,1, 2.986, 10494.468, 456.662, 52866.408 25/03/29,06:11:32,19,08,1, 11.9,1,1, 2.986, 10494.505, 456.673, 52866.439 25/03/29,06:11:33,00,08,1, 11.9,1,1, 2.989, 10494.499, 456.673, 52866.439 25/03/29,06:11:33,01,08,1, 11.9,1,1, 2.989, 10494.526, 456.611, 52866.415 25/03/29,06:11:33,02,08,1, 11.9,1,1, 2.989, 10494.525, 456.632, 52866.411 25/03/29,06:11:33,03,08,1, 11.9,1,1, 2.989, 10494.539, 456.622, 52866.393 25/03/29,06:11:33,04,08,1, 11.9,1,1, 2.989, 10494.560, 456.626, 52866.428 25/03/29,06:11:33,05,08,1, 11.9,1,1, 2.989, 10494.583, 456.611, 52866.404 25/03/29,06:11:33,06,08,1, 11.9,1,1, 2.989, 10494.610, 456.612, 52866.392 25/03/29,06:11:33,07,08,1, 11.9,1,1, 2.989, 10494.591, 456.587, 52866.389 25/03/29,06:11:33,08,08,1, 11.9,1,1, 2.989, 10494.619, 456.595, 52866.388 25/03/29,06:11:33,09,08,1, 11.9,1,1, 2.989, 10494.611, 456.572, 52866.364 25/03/29,06:11:33,10,08,1, 11.9,1,1, 2.989, 10494.636, 456.540, 52866.327 25/03/29,06:11:33,11,08,1, 11.9,1,1, 2.989, 10494.644, 456.576, 52866.349 25/03/29,06:11:33,12,08,1, 11.9,1,1, 2.989, 10494.648, 456.529, 52866.330 25/03/29,06:11:33,13,08,1, 11.9,1,1, 2.989, 10494.649, 456.522, 52866.269 25/03/29,06:11:33,14,08,1, 11.9,1,1, 2.989, 10494.679, 456.520, 52866.380 25/03/29,06:11:33,15,08,1, 11.9,1,1, 2.989, 10494.683, 456.500, 52866.251 25/03/29,06:11:33,16,08,1, 11.9,1,1, 2.989, 10494.694, 456.495, 52866.278 25/03/29,06:11:33,17,08,1, 11.9,1,1, 2.989, 10494.721, 456.480, 52866.326 25/03/29,06:11:33,18,08,1, 11.9,1,1, 2.989, 10494.739, 456.456, 52866.300 25/03/29,06:11:33,19,08,1, 11.9,1,1, 2.989, 10494.756, 456.456, 52866.290 25/03/29,06:11:34,00,08,1, 11.9,1,1, 2.990, 10494.750, 456.456, 52866.290 25/03/29,06:11:34,01,08,1, 11.9,1,1, 2.990, 10494.773, 456.419, 52866.287 25/03/29,06:11:34,02,08,1, 11.9,1,1, 2.990, 10494.782, 456.430, 52866.279 25/03/29,06:11:34,03,08,1, 11.9,1,1, 2.990, 10494.796, 456.391, 52866.279 25/03/29,06:11:34,04,08,1, 11.9,1,1, 2.990, 10494.833, 456.407, 52866.218 25/03/29,06:11:34,05,08,1, 11.9,1,1, 2.990, 10494.833, 456.388, 52866.299 25/03/29,06:11:34,06,08,1, 11.9,1,1, 2.990, 10494.851, 456.370, 52866.202 25/03/29,06:11:34,07,08,1, 11.9,1,1, 2.990, 10494.838, 456.407, 52866.264 25/03/29,06:11:34,08,08,1, 11.9,1,1, 2.990, 10494.889, 456.375, 52866.275 25/03/29,06:11:34,09,08,1, 11.9,1,1, 2.990, 10494.888, 456.349, 52866.213 25/03/29,06:11:34,10,08,1, 11.9,1,1, 2.990, 10494.891, 456.325, 52866.175 25/03/29,06:11:34,11,08,1, 11.9,1,1, 2.990, 10494.916, 456.301, 52866.148 25/03/29,06:11:34,12,08,1, 11.9,1,1, 2.990, 10494.920, 456.320, 52866.245 25/03/29,06:11:34,13,08,1, 11.9,1,1, 2.990, 10494.945, 456.299, 52866.161 25/03/29,06:11:34,14,08,1, 11.9,1,1, 2.990, 10494.946, 456.282, 52866.246 25/03/29,06:11:34,15,08,1, 11.9,1,1, 2.990, 10494.956, 456.265, 52866.165 25/03/29,06:11:34,16,08,1, 11.9,1,1, 2.990, 10494.976, 456.254, 52866.193 25/03/29,06:11:34,17,08,1, 11.9,1,1, 2.990, 10494.994, 456.262, 52866.229 25/03/29,06:11:34,18,08,1, 11.9,1,1, 2.990, 10495.028, 456.214, 52866.209 25/03/29,06:11:34,19,08,1, 11.9,1,1, 2.990, 10495.008, 456.225, 52866.164 25/03/29,06:11:35,00,08,1, 11.9,1,1, 2.990, 10495.000, 456.225, 52866.164 25/03/29,06:11:35,01,08,1, 11.9,1,1, 2.990, 10495.070, 456.180, 52866.222 25/03/29,06:11:35,02,08,1, 11.9,1,1, 2.990, 10495.097, 456.150, 52866.163 25/03/29,06:11:35,03,08,1, 11.9,1,1, 2.990, 10495.089, 456.175, 52866.120 25/03/29,06:11:35,04,08,1, 11.9,1,1, 2.990, 10495.118, 456.157, 52866.118 25/03/29,06:11:35,05,08,1, 11.9,1,1, 2.990, 10495.137, 456.110, 52866.123 25/03/29,06:11:35,06,08,1, 11.9,1,1, 2.990, 10495.155, 456.104, 52866.100 25/03/29,06:11:35,07,08,1, 11.9,1,1, 2.990, 10495.181, 456.133, 52866.119 25/03/29,06:11:35,08,08,1, 11.9,1,1, 2.990, 10495.179, 456.113, 52866.133 25/03/29,06:11:35,09,08,1, 11.9,1,1, 2.990, 10495.203, 456.074, 52866.073 25/03/29,06:11:35,10,08,1, 11.9,1,1, 2.990, 10495.213, 456.063, 52866.047 25/03/29,06:11:35,11,08,1, 11.9,1,1, 2.990, 10495.232, 456.071, 52866.044 25/03/29,06:11:35,12,08,1, 11.9,1,1, 2.990, 10495.237, 456.062, 52866.120 25/03/29,06:11:35,13,08,1, 11.9,1,1, 2.990, 10495.272, 456.055, 52866.033 25/03/29,06:11:35,14,08,1, 11.9,1,1, 2.990, 10495.305, 456.014, 52866.028 25/03/29,06:11:35,15,08,1, 11.9,1,1, 2.990, 10495.334, 456.006, 52865.988 25/03/29,06:11:35,16,08,1, 11.9,1,1, 2.990, 10495.338, 455.995, 52865.998 25/03/29,06:11:35,17,08,1, 11.9,1,1, 2.990, 10495.351, 455.999, 52866.150 25/03/29,06:11:35,18,08,1, 11.9,1,1, 2.990, 10495.368, 455.998, 52866.106 25/03/29,06:11:35,19,08,1, 11.9,1,1, 2.990, 10495.394, 455.979, 52866.069 25/03/29,06:11:36,00,08,1, 12.0,1,1, 2.990, 10495.392, 455.979, 52866.069 25/03/29,06:11:36,01,08,1, 12.0,1,1, 2.990, 10495.445, 455.951, 52866.078 25/03/29,06:11:36,02,08,1, 12.0,1,1, 2.990, 10495.463, 455.914, 52865.949 25/03/29,06:11:36,03,08,1, 12.0,1,1, 2.990, 10495.467, 455.921, 52866.029 25/03/29,06:11:36,04,08,1, 12.0,1,1, 2.990, 10495.508, 455.936, 52866.070 25/03/29,06:11:36,05,08,1, 12.0,1,1, 2.990, 10495.520, 455.905, 52866.031 25/03/29,06:11:36,06,08,1, 12.0,1,1, 2.990, 10495.562, 455.894, 52866.056 25/03/29,06:11:36,07,08,1, 12.0,1,1, 2.990, 10495.576, 455.873, 52866.039 25/03/29,06:11:36,08,08,1, 12.0,1,1, 2.990, 10495.584, 455.864, 52866.001 25/03/29,06:11:36,09,08,1, 12.0,1,1, 2.990, 10495.639, 455.848, 52865.977 25/03/29,06:11:36,10,08,1, 12.0,1,1, 2.990, 10495.622, 455.806, 52865.913 25/03/29,06:11:36,11,08,1, 12.0,1,1, 2.990, 10495.638, 455.828, 52865.924 25/03/29,06:11:36,12,08,1, 12.0,1,1, 2.990, 10495.701, 455.803, 52865.946 25/03/29,06:11:36,13,08,1, 12.0,1,1, 2.990, 10495.712, 455.771, 52865.934 25/03/29,06:11:36,14,08,1, 12.0,1,1, 2.990, 10495.734, 455.769, 52865.938 25/03/29,06:11:36,15,08,1, 12.0,1,1, 2.990, 10495.763, 455.768, 52865.917 25/03/29,06:11:36,16,08,1, 12.0,1,1, 2.990, 10495.773, 455.743, 52865.924 25/03/29,06:11:36,17,08,1, 12.0,1,1, 2.990, 10495.797, 455.734, 52865.903 25/03/29,06:11:36,18,08,1, 12.0,1,1, 2.990, 10495.820, 455.742, 52865.954 25/03/29,06:11:36,19,08,1, 12.0,1,1, 2.990, 10495.848, 455.706, 52865.708 25/03/29,06:11:37,00,07,1, 11.9,1,1, 2.980, 10495.843, 455.706, 52865.708 25/03/29,06:11:37,01,07,1, 11.9,1,1, 2.980, 10495.883, 455.675, 52865.861 25/03/29,06:11:37,02,07,1, 11.9,1,1, 2.980, 10495.925, 455.673, 52865.855 25/03/29,06:11:37,03,07,1, 11.9,1,1, 2.980, 10495.928, 455.639, 52865.905 25/03/29,06:11:37,04,07,1, 11.9,1,1, 2.980, 10495.972, 455.647, 52865.857 25/03/29,06:11:37,05,07,1, 11.9,1,1, 2.980, 10495.944, 455.645, 52865.908 25/03/29,06:11:37,06,07,1, 11.9,1,1, 2.980, 10495.994, 455.609, 52865.916 25/03/29,06:11:37,07,07,1, 11.9,1,1, 2.980, 10496.049, 455.595, 52865.834 25/03/29,06:11:37,08,07,1, 11.9,1,1, 2.980, 10496.041, 455.614, 52865.865 25/03/29,06:11:37,09,07,1, 11.9,1,1, 2.980, 10496.069, 455.572, 52865.846 25/03/29,06:11:37,10,07,1, 11.9,1,1, 2.980, 10496.103, 455.569, 52865.818 25/03/29,06:11:37,11,07,1, 11.9,1,1, 2.980, 10496.093, 455.547, 52865.847 25/03/29,06:11:37,12,07,1, 11.9,1,1, 2.980, 10496.132, 455.543, 52865.818 25/03/29,06:11:37,13,07,1, 11.9,1,1, 2.980, 10496.175, 455.545, 52865.789 25/03/29,06:11:37,14,07,1, 11.9,1,1, 2.980, 10496.202, 455.510, 52865.827 25/03/29,06:11:37,15,07,1, 11.9,1,1, 2.980, 10496.198, 455.488, 52865.836 25/03/29,06:11:37,16,07,1, 11.9,1,1, 2.980, 10496.237, 455.499, 52865.837 25/03/29,06:11:37,17,07,1, 11.9,1,1, 2.980, 10496.256, 455.489, 52865.807 25/03/29,06:11:37,18,07,1, 11.9,1,1, 2.980, 10496.302, 455.465, 52865.781 25/03/29,06:11:37,19,07,1, 11.9,1,1, 2.980, 10496.322, 455.454, 52865.787 25/03/29,06:11:38,00,07,1, 11.9,1,1, 2.986, 10496.318, 455.454, 52865.787 25/03/29,06:11:38,01,07,1, 11.9,1,1, 2.986, 10496.338, 455.445, 52865.794 25/03/29,06:11:38,02,07,1, 11.9,1,1, 2.986, 10496.413, 455.407, 52865.808 25/03/29,06:11:38,03,07,1, 11.9,1,1, 2.986, 10496.381, 455.411, 52865.784 25/03/29,06:11:38,04,07,1, 11.9,1,1, 2.986, 10496.418, 455.393, 52865.754 25/03/29,06:11:38,05,07,1, 11.9,1,1, 2.986, 10496.458, 455.390, 52865.793 25/03/29,06:11:38,06,07,1, 11.9,1,1, 2.986, 10496.489, 455.356, 52865.775 25/03/29,06:11:38,07,07,1, 11.9,1,1, 2.986, 10496.477, 455.353, 52865.754 25/03/29,06:11:38,08,07,1, 11.9,1,1, 2.986, 10496.527, 455.336, 52865.797 25/03/29,06:11:38,09,07,1, 11.9,1,1, 2.986, 10496.543, 455.307, 52865.735 25/03/29,06:11:38,10,07,1, 11.9,1,1, 2.986, 10496.576, 455.289, 52865.737 25/03/29,06:11:38,11,07,1, 11.9,1,1, 2.986, 10496.575, 455.289, 52865.779 25/03/29,06:11:38,12,07,1, 11.9,1,1, 2.986, 10496.605, 455.305, 52865.740 25/03/29,06:11:38,13,07,1, 11.9,1,1, 2.986, 10496.631, 455.253, 52865.791 25/03/29,06:11:38,14,07,1, 11.9,1,1, 2.986, 10496.668, 455.239, 52865.755 25/03/29,06:11:38,15,07,1, 11.9,1,1, 2.986, 10496.691, 455.236, 52865.716 25/03/29,06:11:38,16,07,1, 11.9,1,1, 2.986, 10496.671, 455.225, 52865.703 25/03/29,06:11:38,17,07,1, 11.9,1,1, 2.986, 10496.711, 455.225, 52865.698 25/03/29,06:11:38,18,07,1, 11.9,1,1, 2.986, 10496.725, 455.164, 52865.737 25/03/29,06:11:38,19,07,1, 11.9,1,1, 2.986, 10496.758, 455.188, 52865.721 25/03/29,06:11:39,00,08,1, 11.9,1,1, 2.995, 10496.752, 455.188, 52865.721 25/03/29,06:11:39,01,08,1, 11.9,1,1, 2.995, 10496.800, 455.158, 52865.726 25/03/29,06:11:39,02,08,1, 11.9,1,1, 2.995, 10496.810, 455.152, 52865.744 25/03/29,06:11:39,03,08,1, 11.9,1,1, 2.995, 10496.832, 455.134, 52865.691 25/03/29,06:11:39,04,08,1, 11.9,1,1, 2.995, 10496.868, 455.118, 52865.675 25/03/29,06:11:39,05,08,1, 11.9,1,1, 2.995, 10496.858, 455.106, 52865.730 25/03/29,06:11:39,06,08,1, 11.9,1,1, 2.995, 10496.908, 455.066, 52865.682 25/03/29,06:11:39,07,08,1, 11.9,1,1, 2.995, 10496.903, 455.074, 52865.692 25/03/29,06:11:39,08,08,1, 11.9,1,1, 2.995, 10496.924, 455.076, 52865.662 25/03/29,06:11:39,09,08,1, 11.9,1,1, 2.995, 10496.968, 455.082, 52865.656 25/03/29,06:11:39,10,08,1, 11.9,1,1, 2.995, 10496.969, 455.049, 52865.712 25/03/29,06:11:39,11,08,1, 11.9,1,1, 2.995, 10496.973, 455.015, 52865.614 25/03/29,06:11:39,12,08,1, 11.9,1,1, 2.995, 10497.061, 455.019, 52865.692 25/03/29,06:11:39,13,08,1, 11.9,1,1, 2.995, 10497.059, 455.012, 52865.700 25/03/29,06:11:39,14,08,1, 11.9,1,1, 2.995, 10497.105, 454.974, 52865.701 25/03/29,06:11:39,15,08,1, 11.9,1,1, 2.995, 10497.109, 454.997, 52865.691 25/03/29,06:11:39,16,08,1, 11.9,1,1, 2.995, 10497.108, 454.969, 52865.697 25/03/29,06:11:39,17,08,1, 11.9,1,1, 2.995, 10497.128, 454.958, 52865.693 25/03/29,06:11:39,18,08,1, 11.9,1,1, 2.995, 10497.177, 454.953, 52865.716 25/03/29,06:11:39,19,08,1, 11.9,1,1, 2.995, 10497.178, 454.943, 52865.702 25/03/29,06:11:40,00,07,1, 11.9,1,1, 2.986, 10497.178, 454.943, 52865.702 25/03/29,06:11:40,01,07,1, 11.9,1,1, 2.986, 10497.258, 454.925, 52865.717 25/03/29,06:11:40,02,07,1, 11.9,1,1, 2.986, 10497.246, 454.919, 52865.704 25/03/29,06:11:40,03,07,1, 11.9,1,1, 2.986, 10497.290, 454.902, 52865.698 25/03/29,06:11:40,04,07,1, 11.9,1,1, 2.986, 10497.287, 454.912, 52865.713 25/03/29,06:11:40,05,07,1, 11.9,1,1, 2.986, 10497.316, 454.891, 52865.710 25/03/29,06:11:40,06,07,1, 11.9,1,1, 2.986, 10497.347, 454.897, 52865.695 25/03/29,06:11:40,07,07,1, 11.9,1,1, 2.986, 10497.351, 454.879, 52865.726 25/03/29,06:11:40,08,07,1, 11.9,1,1, 2.986, 10497.386, 454.867, 52865.696 25/03/29,06:11:40,09,07,1, 11.9,1,1, 2.986, 10497.439, 454.858, 52865.722 25/03/29,06:11:40,10,07,1, 11.9,1,1, 2.986, 10497.408, 454.847, 52865.712 25/03/29,06:11:40,11,07,1, 11.9,1,1, 2.986, 10497.456, 454.845, 52865.724 25/03/29,06:11:40,12,07,1, 11.9,1,1, 2.986, 10497.487, 454.833, 52865.725 25/03/29,06:11:40,13,07,1, 11.9,1,1, 2.986, 10497.483, 454.821, 52865.713 25/03/29,06:11:40,14,07,1, 11.9,1,1, 2.986, 10497.523, 454.811, 52865.727 25/03/29,06:11:40,15,07,1, 11.9,1,1, 2.986, 10497.553, 454.799, 52865.773 25/03/29,06:11:40,16,07,1, 11.9,1,1, 2.986, 10497.593, 454.805, 52865.727 25/03/29,06:11:40,17,07,1, 11.9,1,1, 2.986, 10497.585, 454.791, 52865.826 25/03/29,06:11:40,18,07,1, 11.9,1,1, 2.986, 10497.617, 454.791, 52865.749 25/03/29,06:11:40,19,07,1, 11.9,1,1, 2.986, 10497.602, 454.774, 52865.809 25/03/29,06:11:41,00,07,1, 12.0,1,1, 2.986, 10497.595, 454.774, 52865.809 25/03/29,06:11:41,01,07,1, 12.0,1,1, 2.986, 10497.701, 454.735, 52865.743 25/03/29,06:11:41,02,07,1, 12.0,1,1, 2.986, 10497.718, 454.735, 52865.754 25/03/29,06:11:41,03,07,1, 12.0,1,1, 2.986, 10497.745, 454.748, 52865.709 25/03/29,06:11:41,04,07,1, 12.0,1,1, 2.986, 10497.761, 454.754, 52865.789 25/03/29,06:11:41,05,07,1, 12.0,1,1, 2.986, 10497.775, 454.738, 52865.749 25/03/29,06:11:41,06,07,1, 12.0,1,1, 2.986, 10497.790, 454.719, 52865.771 25/03/29,06:11:41,07,07,1, 12.0,1,1, 2.986, 10497.829, 454.727, 52865.808 25/03/29,06:11:41,08,07,1, 12.0,1,1, 2.986, 10497.834, 454.698, 52865.789 25/03/29,06:11:41,09,07,1, 12.0,1,1, 2.986, 10497.871, 454.706, 52865.829 25/03/29,06:11:41,10,07,1, 12.0,1,1, 2.986, 10497.899, 454.698, 52865.846 25/03/29,06:11:41,11,07,1, 12.0,1,1, 2.986, 10497.917, 454.696, 52865.724 25/03/29,06:11:41,12,07,1, 12.0,1,1, 2.986, 10497.934, 454.699, 52865.858 25/03/29,06:11:41,13,07,1, 12.0,1,1, 2.986, 10497.961, 454.694, 52865.781 25/03/29,06:11:41,14,07,1, 12.0,1,1, 2.986, 10497.972, 454.701, 52865.807 25/03/29,06:11:41,15,07,1, 12.0,1,1, 2.986, 10498.004, 454.682, 52865.819 25/03/29,06:11:41,16,07,1, 12.0,1,1, 2.986, 10498.000, 454.678, 52865.837 25/03/29,06:11:41,17,07,1, 12.0,1,1, 2.986, 10498.056, 454.645, 52865.827 25/03/29,06:11:41,18,07,1, 12.0,1,1, 2.986, 10498.039, 454.650, 52865.813 25/03/29,06:11:41,19,07,1, 12.0,1,1, 2.986, 10498.069, 454.649, 52865.823 25/03/29,06:11:42,00,07,1, 11.9,1,1, 2.980, 10498.062, 454.649, 52865.823 25/03/29,06:11:42,01,07,1, 11.9,1,1, 2.980, 10498.113, 454.643, 52865.847 25/03/29,06:11:42,02,07,1, 11.9,1,1, 2.980, 10498.150, 454.619, 52865.844 25/03/29,06:11:42,03,07,1, 11.9,1,1, 2.980, 10498.171, 454.603, 52865.873 25/03/29,06:11:42,04,07,1, 11.9,1,1, 2.980, 10498.170, 454.597, 52865.858 25/03/29,06:11:42,05,07,1, 11.9,1,1, 2.980, 10498.195, 454.587, 52865.881 25/03/29,06:11:42,06,07,1, 11.9,1,1, 2.980, 10498.225, 454.595, 52865.897 25/03/29,06:11:42,07,07,1, 11.9,1,1, 2.980, 10498.224, 454.591, 52865.900 25/03/29,06:11:42,08,07,1, 11.9,1,1, 2.980, 10498.248, 454.585, 52865.913 25/03/29,06:11:42,09,07,1, 11.9,1,1, 2.980, 10498.290, 454.563, 52865.888 25/03/29,06:11:42,10,07,1, 11.9,1,1, 2.980, 10498.281, 454.574, 52865.930 25/03/29,06:11:42,11,07,1, 11.9,1,1, 2.980, 10498.292, 454.560, 52865.945 25/03/29,06:11:42,12,07,1, 11.9,1,1, 2.980, 10498.320, 454.562, 52865.922 25/03/29,06:11:42,13,07,1, 11.9,1,1, 2.980, 10498.335, 454.543, 52865.896 25/03/29,06:11:42,14,07,1, 11.9,1,1, 2.980, 10498.369, 454.560, 52865.940 25/03/29,06:11:42,15,07,1, 11.9,1,1, 2.980, 10498.368, 454.547, 52865.924 25/03/29,06:11:42,16,07,1, 11.9,1,1, 2.980, 10498.395, 454.533, 52865.922 25/03/29,06:11:42,17,07,1, 11.9,1,1, 2.980, 10498.394, 454.538, 52865.933 25/03/29,06:11:42,18,07,1, 11.9,1,1, 2.980, 10498.401, 454.541, 52865.932 25/03/29,06:11:42,19,07,1, 11.9,1,1, 2.980, 10498.422, 454.536, 52865.975 25/03/29,06:11:43,00,07,1, 11.9,1,1, 2.989, 10498.421, 454.536, 52865.975 25/03/29,06:11:43,01,07,1, 11.9,1,1, 2.989, 10498.456, 454.534, 52866.015 25/03/29,06:11:43,02,07,1, 11.9,1,1, 2.989, 10498.465, 454.518, 52865.931 25/03/29,06:11:43,03,07,1, 11.9,1,1, 2.989, 10498.486, 454.517, 52866.032 25/03/29,06:11:43,04,07,1, 11.9,1,1, 2.989, 10498.519, 454.525, 52866.019 25/03/29,06:11:43,05,07,1, 11.9,1,1, 2.989, 10498.523, 454.518, 52865.994 25/03/29,06:11:43,06,07,1, 11.9,1,1, 2.989, 10498.510, 454.512, 52865.997 25/03/29,06:11:43,07,07,1, 11.9,1,1, 2.989, 10498.524, 454.504, 52866.010 25/03/29,06:11:43,08,07,1, 11.9,1,1, 2.989, 10498.536, 454.525, 52866.030 25/03/29,06:11:43,09,07,1, 11.9,1,1, 2.989, 10498.578, 454.536, 52866.039 25/03/29,06:11:43,10,07,1, 11.9,1,1, 2.989, 10498.592, 454.512, 52866.017 25/03/29,06:11:43,11,07,1, 11.9,1,1, 2.989, 10498.583, 454.527, 52866.031 25/03/29,06:11:43,12,07,1, 11.9,1,1, 2.989, 10498.611, 454.521, 52866.098 25/03/29,06:11:43,13,07,1, 11.9,1,1, 2.989, 10498.625, 454.503, 52866.070 25/03/29,06:11:43,14,07,1, 11.9,1,1, 2.989, 10498.635, 454.499, 52866.115 25/03/29,06:11:43,15,07,1, 11.9,1,1, 2.989, 10498.660, 454.510, 52866.150 25/03/29,06:11:43,16,07,1, 11.9,1,1, 2.989, 10498.647, 454.495, 52866.119 25/03/29,06:11:43,17,07,1, 11.9,1,1, 2.989, 10498.694, 454.506, 52866.092 25/03/29,06:11:43,18,07,1, 11.9,1,1, 2.989, 10498.681, 454.493, 52866.089 25/03/29,06:11:43,19,07,1, 11.9,1,1, 2.989, 10498.700, 454.519, 52866.157 25/03/29,06:11:44,00,07,1, 11.9,1,1, 2.987, 10498.697, 454.519, 52866.157 25/03/29,06:11:44,01,07,1, 11.9,1,1, 2.987, 10498.725, 454.520, 52866.154 25/03/29,06:11:44,02,07,1, 11.9,1,1, 2.987, 10498.728, 454.509, 52866.174 25/03/29,06:11:44,03,07,1, 11.9,1,1, 2.987, 10498.782, 454.510, 52866.167 25/03/29,06:11:44,04,07,1, 11.9,1,1, 2.987, 10498.749, 454.533, 52866.251 25/03/29,06:11:44,05,07,1, 11.9,1,1, 2.987, 10498.781, 454.493, 52866.215 25/03/29,06:11:44,06,07,1, 11.9,1,1, 2.987, 10498.782, 454.505, 52866.168 25/03/29,06:11:44,07,07,1, 11.9,1,1, 2.987, 10498.813, 454.497, 52866.219 25/03/29,06:11:44,08,07,1, 11.9,1,1, 2.987, 10498.817, 454.492, 52866.240 25/03/29,06:11:44,09,07,1, 11.9,1,1, 2.987, 10498.842, 454.526, 52866.294 25/03/29,06:11:44,10,07,1, 11.9,1,1, 2.987, 10498.854, 454.523, 52866.293 25/03/29,06:11:44,11,07,1, 11.9,1,1, 2.987, 10498.873, 454.505, 52866.266 25/03/29,06:11:44,12,07,1, 11.9,1,1, 2.987, 10498.867, 454.502, 52866.277 25/03/29,06:11:44,13,07,1, 11.9,1,1, 2.987, 10498.888, 454.511, 52866.260 25/03/29,06:11:44,14,07,1, 11.9,1,1, 2.987, 10498.903, 454.512, 52866.283 25/03/29,06:11:44,15,07,1, 11.9,1,1, 2.987, 10498.918, 454.515, 52866.301 25/03/29,06:11:44,16,07,1, 11.9,1,1, 2.987, 10498.923, 454.520, 52866.348 25/03/29,06:11:44,17,07,1, 11.9,1,1, 2.987, 10498.933, 454.544, 52866.369 25/03/29,06:11:44,18,07,1, 11.9,1,1, 2.987, 10498.955, 454.524, 52866.303 25/03/29,06:11:44,19,07,1, 11.9,1,1, 2.987, 10498.936, 454.532, 52866.432 25/03/29,06:11:45,00,07,1, 11.9,1,1, 2.991, 10498.930, 454.532, 52866.432 25/03/29,06:11:45,01,07,1, 11.9,1,1, 2.991, 10498.967, 454.551, 52866.396 25/03/29,06:11:45,02,07,1, 11.9,1,1, 2.991, 10498.971, 454.527, 52866.430 25/03/29,06:11:45,03,07,1, 11.9,1,1, 2.991, 10499.022, 454.521, 52866.368 25/03/29,06:11:45,04,07,1, 11.9,1,1, 2.991, 10499.009, 454.551, 52866.442 25/03/29,06:11:45,05,07,1, 11.9,1,1, 2.991, 10498.996, 454.555, 52866.458 25/03/29,06:11:45,06,07,1, 11.9,1,1, 2.991, 10499.020, 454.522, 52866.508 25/03/29,06:11:45,07,07,1, 11.9,1,1, 2.991, 10499.040, 454.533, 52866.397 25/03/29,06:11:45,08,07,1, 11.9,1,1, 2.991, 10499.042, 454.557, 52866.513 25/03/29,06:11:45,09,07,1, 11.9,1,1, 2.991, 10499.078, 454.560, 52866.499 25/03/29,06:11:45,10,07,1, 11.9,1,1, 2.991, 10499.110, 454.549, 52866.508 25/03/29,06:11:45,11,07,1, 11.9,1,1, 2.991, 10499.109, 454.573, 52866.427 25/03/29,06:11:45,12,07,1, 11.9,1,1, 2.991, 10499.124, 454.562, 52866.478 25/03/29,06:11:45,13,07,1, 11.9,1,1, 2.991, 10499.138, 454.561, 52866.505 25/03/29,06:11:45,14,07,1, 11.9,1,1, 2.991, 10499.155, 454.572, 52866.554 25/03/29,06:11:45,15,07,1, 11.9,1,1, 2.991, 10499.159, 454.554, 52866.541 25/03/29,06:11:45,16,07,1, 11.9,1,1, 2.991, 10499.155, 454.587, 52866.533 25/03/29,06:11:45,17,07,1, 11.9,1,1, 2.991, 10499.160, 454.555, 52866.623 25/03/29,06:11:45,18,07,1, 11.9,1,1, 2.991, 10499.197, 454.563, 52866.598 25/03/29,06:11:45,19,07,1, 11.9,1,1, 2.991, 10499.177, 454.556, 52866.612 25/03/29,06:11:46,00,07,1, 12.0,1,1, 2.986, 10499.172, 454.556, 52866.612 25/03/29,06:11:46,01,07,1, 12.0,1,1, 2.986, 10499.214, 454.557, 52866.584 25/03/29,06:11:46,02,07,1, 12.0,1,1, 2.986, 10499.233, 454.562, 52866.600 25/03/29,06:11:46,03,07,1, 12.0,1,1, 2.986, 10499.192, 454.595, 52866.664 25/03/29,06:11:46,04,07,1, 12.0,1,1, 2.986, 10499.219, 454.545, 52866.617 25/03/29,06:11:46,05,07,1, 12.0,1,1, 2.986, 10499.270, 454.596, 52866.653 25/03/29,06:11:46,06,07,1, 12.0,1,1, 2.986, 10499.267, 454.583, 52866.683 25/03/29,06:11:46,07,07,1, 12.0,1,1, 2.986, 10499.272, 454.592, 52866.688 25/03/29,06:11:46,08,07,1, 12.0,1,1, 2.986, 10499.254, 454.605, 52866.705 25/03/29,06:11:46,09,07,1, 12.0,1,1, 2.986, 10499.292, 454.634, 52866.706 25/03/29,06:11:46,10,07,1, 12.0,1,1, 2.986, 10499.269, 454.605, 52866.719 25/03/29,06:11:46,11,07,1, 12.0,1,1, 2.986, 10499.291, 454.622, 52866.804 25/03/29,06:11:46,12,07,1, 12.0,1,1, 2.986, 10499.261, 454.617, 52866.732 25/03/29,06:11:46,13,07,1, 12.0,1,1, 2.986, 10499.314, 454.639, 52866.739 25/03/29,06:11:46,14,07,1, 12.0,1,1, 2.986, 10499.324, 454.656, 52866.796 25/03/29,06:11:46,15,07,1, 12.0,1,1, 2.986, 10499.315, 454.644, 52866.734 25/03/29,06:11:46,16,07,1, 12.0,1,1, 2.986, 10499.310, 454.638, 52866.812 25/03/29,06:11:46,17,07,1, 12.0,1,1, 2.986, 10499.349, 454.662, 52866.816 25/03/29,06:11:46,18,07,1, 12.0,1,1, 2.986, 10499.311, 454.668, 52866.640 25/03/29,06:11:46,19,07,1, 12.0,1,1, 2.986, 10499.360, 454.681, 52866.855 25/03/29,06:11:47,00,07,1, 11.9,1,1, 2.983, 10499.356, 454.681, 52866.855 25/03/29,06:11:47,01,07,1, 11.9,1,1, 2.983, 10499.414, 454.667, 52866.759 25/03/29,06:11:47,02,07,1, 11.9,1,1, 2.983, 10499.319, 454.670, 52866.912 25/03/29,06:11:47,03,07,1, 11.9,1,1, 2.983, 10499.346, 454.693, 52866.944 25/03/29,06:11:47,04,07,1, 11.9,1,1, 2.983, 10499.339, 454.701, 52866.921 25/03/29,06:11:47,05,07,1, 11.9,1,1, 2.983, 10499.375, 454.718, 52866.898 25/03/29,06:11:47,06,07,1, 11.9,1,1, 2.983, 10499.335, 454.714, 52866.910 25/03/29,06:11:47,07,07,1, 11.9,1,1, 2.983, 10499.388, 454.733, 52866.907 25/03/29,06:11:47,08,07,1, 11.9,1,1, 2.983, 10499.367, 454.713, 52866.967 25/03/29,06:11:47,09,07,1, 11.9,1,1, 2.983, 10499.374, 454.719, 52866.940 25/03/29,06:11:47,10,07,1, 11.9,1,1, 2.983, 10499.393, 454.728, 52866.998 25/03/29,06:11:47,11,07,1, 11.9,1,1, 2.983, 10499.382, 454.717, 52867.010 25/03/29,06:11:47,12,07,1, 11.9,1,1, 2.983, 10499.411, 454.750, 52866.933 25/03/29,06:11:47,13,07,1, 11.9,1,1, 2.983, 10499.398, 454.765, 52867.218 25/03/29,06:11:47,14,07,1, 11.9,1,1, 2.983, 10499.414, 454.776, 52867.062 25/03/29,06:11:47,15,07,1, 11.9,1,1, 2.983, 10499.435, 454.796, 52866.977 25/03/29,06:11:47,16,07,1, 11.9,1,1, 2.983, 10499.447, 454.783, 52867.002 25/03/29,06:11:47,17,07,1, 11.9,1,1, 2.983, 10499.394, 454.796, 52867.067 25/03/29,06:11:47,18,07,1, 11.9,1,1, 2.983, 10499.441, 454.811, 52867.102 25/03/29,06:11:47,19,07,1, 11.9,1,1, 2.983, 10499.431, 454.813, 52867.086 25/03/29,06:11:48,00,07,1, 11.9,1,1, 2.989, 10499.423, 454.813, 52867.086 25/03/29,06:11:48,01,07,1, 11.9,1,1, 2.989, 10499.438, 454.814, 52867.123 25/03/29,06:11:48,02,07,1, 11.9,1,1, 2.989, 10499.427, 454.830, 52867.116 25/03/29,06:11:48,03,07,1, 11.9,1,1, 2.989, 10499.461, 454.819, 52867.116 25/03/29,06:11:48,04,07,1, 11.9,1,1, 2.989, 10499.463, 454.848, 52867.217 25/03/29,06:11:48,05,07,1, 11.9,1,1, 2.989, 10499.470, 454.860, 52867.208 25/03/29,06:11:48,06,07,1, 11.9,1,1, 2.989, 10499.455, 454.865, 52867.181 25/03/29,06:11:48,07,07,1, 11.9,1,1, 2.989, 10499.463, 454.877, 52867.203 25/03/29,06:11:48,08,07,1, 11.9,1,1, 2.989, 10499.480, 454.882, 52867.268 25/03/29,06:11:48,09,07,1, 11.9,1,1, 2.989, 10499.474, 454.892, 52867.253 25/03/29,06:11:48,10,07,1, 11.9,1,1, 2.989, 10499.490, 454.920, 52867.269 25/03/29,06:11:48,11,07,1, 11.9,1,1, 2.989, 10499.478, 454.922, 52867.302 25/03/29,06:11:48,12,07,1, 11.9,1,1, 2.989, 10499.475, 454.958, 52867.286 25/03/29,06:11:48,13,07,1, 11.9,1,1, 2.989, 10499.485, 454.966, 52867.306 25/03/29,06:11:48,14,07,1, 11.9,1,1, 2.989, 10499.484, 454.982, 52867.301 25/03/29,06:11:48,15,07,1, 11.9,1,1, 2.989, 10499.492, 454.975, 52867.293 25/03/29,06:11:48,16,07,1, 11.9,1,1, 2.989, 10499.484, 455.001, 52867.316 25/03/29,06:11:48,17,07,1, 11.9,1,1, 2.989, 10499.511, 455.006, 52867.331 25/03/29,06:11:48,18,07,1, 11.9,1,1, 2.989, 10499.538, 455.032, 52867.379 25/03/29,06:11:48,19,07,1, 11.9,1,1, 2.989, 10499.506, 455.026, 52867.359 25/03/29,06:11:49,00,06,1, 12.0,1,1, 2.987, 10499.506, 455.026, 52867.359 25/03/29,06:11:49,01,06,1, 12.0,1,1, 2.987, 10499.529, 455.050, 52867.330 25/03/29,06:11:49,02,06,1, 12.0,1,1, 2.987, 10499.504, 455.061, 52867.485 25/03/29,06:11:49,03,06,1, 12.0,1,1, 2.987, 10499.533, 455.069, 52867.413 25/03/29,06:11:49,04,06,1, 12.0,1,1, 2.987, 10499.545, 455.082, 52867.439 25/03/29,06:11:49,05,06,1, 12.0,1,1, 2.987, 10499.521, 455.110, 52867.474 25/03/29,06:11:49,06,06,1, 12.0,1,1, 2.987, 10499.553, 455.110, 52867.465 25/03/29,06:11:49,07,06,1, 12.0,1,1, 2.987, 10499.555, 455.115, 52867.480 25/03/29,06:11:49,08,06,1, 12.0,1,1, 2.987, 10499.542, 455.126, 52867.491 25/03/29,06:11:49,09,06,1, 12.0,1,1, 2.987, 10499.562, 455.133, 52867.513 25/03/29,06:11:49,10,06,1, 12.0,1,1, 2.987, 10499.544, 455.163, 52867.471 25/03/29,06:11:49,11,06,1, 12.0,1,1, 2.987, 10499.562, 455.166, 52867.562 25/03/29,06:11:49,12,06,1, 12.0,1,1, 2.987, 10499.576, 455.191, 52867.540 25/03/29,06:11:49,13,06,1, 12.0,1,1, 2.987, 10499.572, 455.191, 52867.639 25/03/29,06:11:49,14,06,1, 12.0,1,1, 2.987, 10499.572, 455.206, 52867.574 25/03/29,06:11:49,15,06,1, 12.0,1,1, 2.987, 10499.573, 455.211, 52867.641 25/03/29,06:11:49,16,06,1, 12.0,1,1, 2.987, 10499.608, 455.225, 52867.575 25/03/29,06:11:49,17,06,1, 12.0,1,1, 2.987, 10499.615, 455.234, 52867.493 25/03/29,06:11:49,18,06,1, 12.0,1,1, 2.987, 10499.636, 455.274, 52867.600 25/03/29,06:11:49,19,06,1, 12.0,1,1, 2.987, 10499.609, 455.265, 52867.675 25/03/29,06:11:50,00,07,1, 11.9,1,1, 2.977, 10499.606, 455.265, 52867.675 25/03/29,06:11:50,01,07,1, 11.9,1,1, 2.977, 10499.605, 455.317, 52867.620 25/03/29,06:11:50,02,07,1, 11.9,1,1, 2.977, 10499.587, 455.304, 52867.747 25/03/29,06:11:50,03,07,1, 11.9,1,1, 2.977, 10499.593, 455.298, 52867.640 25/03/29,06:11:50,04,07,1, 11.9,1,1, 2.977, 10499.600, 455.361, 52867.683 25/03/29,06:11:50,05,07,1, 11.9,1,1, 2.977, 10499.616, 455.346, 52867.708 25/03/29,06:11:50,06,07,1, 11.9,1,1, 2.977, 10499.620, 455.366, 52867.788 25/03/29,06:11:50,07,07,1, 11.9,1,1, 2.977, 10499.606, 455.370, 52867.778 25/03/29,06:11:50,08,07,1, 11.9,1,1, 2.977, 10499.616, 455.364, 52867.754 25/03/29,06:11:50,09,07,1, 11.9,1,1, 2.977, 10499.636, 455.394, 52867.808 25/03/29,06:11:50,10,07,1, 11.9,1,1, 2.977, 10499.636, 455.372, 52867.734 25/03/29,06:11:50,11,07,1, 11.9,1,1, 2.977, 10499.642, 455.404, 52867.827 25/03/29,06:11:50,12,07,1, 11.9,1,1, 2.977, 10499.648, 455.421, 52867.851 25/03/29,06:11:50,13,07,1, 11.9,1,1, 2.977, 10499.633, 455.444, 52867.764 25/03/29,06:11:50,14,07,1, 11.9,1,1, 2.977, 10499.641, 455.429, 52867.808 25/03/29,06:11:50,15,07,1, 11.9,1,1, 2.977, 10499.623, 455.471, 52867.811 25/03/29,06:11:50,16,07,1, 11.9,1,1, 2.977, 10499.647, 455.503, 52867.848 25/03/29,06:11:50,17,07,1, 11.9,1,1, 2.977, 10499.649, 455.502, 52867.902 25/03/29,06:11:50,18,07,1, 11.9,1,1, 2.977, 10499.647, 455.498, 52867.917 25/03/29,06:11:50,19,07,1, 11.9,1,1, 2.977, 10499.644, 455.509, 52867.895 25/03/29,06:11:51,00,07,1, 11.9,1,1, 2.989, 10499.640, 455.509, 52867.895 25/03/29,06:11:51,01,07,1, 11.9,1,1, 2.989, 10499.666, 455.553, 52867.894 25/03/29,06:11:51,02,07,1, 11.9,1,1, 2.989, 10499.669, 455.537, 52867.902 25/03/29,06:11:51,03,07,1, 11.9,1,1, 2.989, 10499.651, 455.573, 52867.963 25/03/29,06:11:51,04,07,1, 11.9,1,1, 2.989, 10499.679, 455.583, 52867.924 25/03/29,06:11:51,05,07,1, 11.9,1,1, 2.989, 10499.648, 455.595, 52867.934 25/03/29,06:11:51,06,07,1, 11.9,1,1, 2.989, 10499.669, 455.575, 52867.938 25/03/29,06:11:51,07,07,1, 11.9,1,1, 2.989, 10499.664, 455.620, 52867.949 25/03/29,06:11:51,08,07,1, 11.9,1,1, 2.989, 10499.669, 455.621, 52867.953 25/03/29,06:11:51,09,07,1, 11.9,1,1, 2.989, 10499.686, 455.637, 52868.056 25/03/29,06:11:51,10,07,1, 11.9,1,1, 2.989, 10499.683, 455.653, 52867.985 25/03/29,06:11:51,11,07,1, 11.9,1,1, 2.989, 10499.689, 455.661, 52867.983 25/03/29,06:11:51,12,07,1, 11.9,1,1, 2.989, 10499.697, 455.673, 52867.971 25/03/29,06:11:51,13,07,1, 11.9,1,1, 2.989, 10499.675, 455.678, 52868.079 25/03/29,06:11:51,14,07,1, 11.9,1,1, 2.989, 10499.651, 455.715, 52868.048 25/03/29,06:11:51,15,07,1, 11.9,1,1, 2.989, 10499.700, 455.730, 52868.082 25/03/29,06:11:51,16,07,1, 11.9,1,1, 2.989, 10499.701, 455.732, 52868.061 25/03/29,06:11:51,17,07,1, 11.9,1,1, 2.989, 10499.699, 455.739, 52868.132 25/03/29,06:11:51,18,07,1, 11.9,1,1, 2.989, 10499.705, 455.753, 52868.157 25/03/29,06:11:51,19,07,1, 11.9,1,1, 2.989, 10499.712, 455.744, 52868.130 25/03/29,06:11:52,00,07,1, 11.9,1,1, 2.987, 10499.706, 455.744, 52868.130 25/03/29,06:11:52,01,07,1, 11.9,1,1, 2.987, 10499.702, 455.784, 52868.124 25/03/29,06:11:52,02,07,1, 11.9,1,1, 2.987, 10499.704, 455.814, 52868.111 25/03/29,06:11:52,03,07,1, 11.9,1,1, 2.987, 10499.717, 455.829, 52868.085 25/03/29,06:11:52,04,07,1, 11.9,1,1, 2.987, 10499.714, 455.824, 52868.189 25/03/29,06:11:52,05,07,1, 11.9,1,1, 2.987, 10499.706, 455.841, 52868.243 25/03/29,06:11:52,06,07,1, 11.9,1,1, 2.987, 10499.723, 455.834, 52868.220 25/03/29,06:11:52,07,07,1, 11.9,1,1, 2.987, 10499.754, 455.876, 52868.243 25/03/29,06:11:52,08,07,1, 11.9,1,1, 2.987, 10499.732, 455.867, 52868.246 25/03/29,06:11:52,09,07,1, 11.9,1,1, 2.987, 10499.750, 455.882, 52868.254 25/03/29,06:11:52,10,07,1, 11.9,1,1, 2.987, 10499.761, 455.933, 52868.426 25/03/29,06:11:52,11,07,1, 11.9,1,1, 2.987, 10499.761, 455.900, 52868.255 25/03/29,06:11:52,12,07,1, 11.9,1,1, 2.987, 10499.765, 455.953, 52868.313 25/03/29,06:11:52,13,07,1, 11.9,1,1, 2.987, 10499.759, 455.931, 52868.216 25/03/29,06:11:52,14,07,1, 11.9,1,1, 2.987, 10499.759, 455.971, 52868.173 25/03/29,06:11:52,15,07,1, 11.9,1,1, 2.987, 10499.756, 455.994, 52868.308 25/03/29,06:11:52,16,07,1, 11.9,1,1, 2.987, 10499.769, 455.996, 52868.346 25/03/29,06:11:52,17,07,1, 11.9,1,1, 2.987, 10499.758, 456.001, 52868.365 25/03/29,06:11:52,18,07,1, 11.9,1,1, 2.987, 10499.785, 456.008, 52868.359 25/03/29,06:11:52,19,07,1, 11.9,1,1, 2.987, 10499.776, 456.002, 52868.350 25/03/29,06:11:53,00,07,1, 12.0,1,1, 2.989, 10499.773, 456.002, 52868.350 25/03/29,06:11:53,01,07,1, 12.0,1,1, 2.989, 10499.840, 456.058, 52868.334 25/03/29,06:11:53,02,07,1, 12.0,1,1, 2.989, 10499.802, 456.076, 52868.345 25/03/29,06:11:53,03,07,1, 12.0,1,1, 2.989, 10499.800, 456.078, 52868.360 25/03/29,06:11:53,04,07,1, 12.0,1,1, 2.989, 10499.830, 456.109, 52868.363 25/03/29,06:11:53,05,07,1, 12.0,1,1, 2.989, 10499.815, 456.123, 52868.354 25/03/29,06:11:53,06,07,1, 12.0,1,1, 2.989, 10499.794, 456.117, 52868.433 25/03/29,06:11:53,07,07,1, 12.0,1,1, 2.989, 10499.830, 456.134, 52868.441 25/03/29,06:11:53,08,07,1, 12.0,1,1, 2.989, 10499.829, 456.125, 52868.441 25/03/29,06:11:53,09,07,1, 12.0,1,1, 2.989, 10499.817, 456.138, 52868.454 25/03/29,06:11:53,10,07,1, 12.0,1,1, 2.989, 10499.831, 456.155, 52868.469 25/03/29,06:11:53,11,07,1, 12.0,1,1, 2.989, 10499.834, 456.174, 52868.504 25/03/29,06:11:53,12,07,1, 12.0,1,1, 2.989, 10499.826, 456.178, 52868.470 25/03/29,06:11:53,13,07,1, 12.0,1,1, 2.989, 10499.864, 456.181, 52868.438 25/03/29,06:11:53,14,07,1, 12.0,1,1, 2.989, 10499.849, 456.200, 52868.501 25/03/29,06:11:53,15,07,1, 12.0,1,1, 2.989, 10499.852, 456.200, 52868.272 25/03/29,06:11:53,16,07,1, 12.0,1,1, 2.989, 10499.857, 456.218, 52868.572 25/03/29,06:11:53,17,07,1, 12.0,1,1, 2.989, 10499.890, 456.229, 52868.617 25/03/29,06:11:53,18,07,1, 12.0,1,1, 2.989, 10499.901, 456.248, 52868.480 25/03/29,06:11:53,19,07,1, 12.0,1,1, 2.989, 10499.917, 456.260, 52868.561 25/03/29,06:11:54,00,07,1, 11.9,1,1, 2.982, 10499.915, 456.260, 52868.561 25/03/29,06:11:54,01,07,1, 11.9,1,1, 2.982, 10499.911, 456.317, 52868.574 25/03/29,06:11:54,02,07,1, 11.9,1,1, 2.982, 10499.901, 456.322, 52868.494 25/03/29,06:11:54,03,07,1, 11.9,1,1, 2.982, 10499.933, 456.338, 52868.532 25/03/29,06:11:54,04,07,1, 11.9,1,1, 2.982, 10499.919, 456.347, 52868.600 25/03/29,06:11:54,05,07,1, 11.9,1,1, 2.982, 10499.923, 456.347, 52868.511 25/03/29,06:11:54,06,07,1, 11.9,1,1, 2.982, 10499.952, 456.353, 52868.603 25/03/29,06:11:54,07,07,1, 11.9,1,1, 2.982, 10499.969, 456.359, 52868.551 25/03/29,06:11:54,08,07,1, 11.9,1,1, 2.982, 10499.969, 456.385, 52868.613 25/03/29,06:11:54,09,07,1, 11.9,1,1, 2.982, 10499.968, 456.375, 52868.586 25/03/29,06:11:54,10,07,1, 11.9,1,1, 2.982, 10499.960, 456.379, 52868.559 25/03/29,06:11:54,11,07,1, 11.9,1,1, 2.982, 10499.957, 456.419, 52868.640 25/03/29,06:11:54,12,07,1, 11.9,1,1, 2.982, 10500.010, 456.423, 52868.624 25/03/29,06:11:54,13,07,1, 11.9,1,1, 2.982, 10500.010, 456.447, 52868.661 25/03/29,06:11:54,14,07,1, 11.9,1,1, 2.982, 10500.006, 456.466, 52868.656 25/03/29,06:11:54,15,07,1, 11.9,1,1, 2.982, 10500.038, 456.463, 52868.672 25/03/29,06:11:54,16,07,1, 11.9,1,1, 2.982, 10500.036, 456.485, 52868.602 25/03/29,06:11:54,17,07,1, 11.9,1,1, 2.982, 10500.044, 456.494, 52868.678 25/03/29,06:11:54,18,07,1, 11.9,1,1, 2.982, 10500.051, 456.517, 52868.726 25/03/29,06:11:54,19,07,1, 11.9,1,1, 2.982, 10500.045, 456.513, 52868.690 25/03/29,06:11:55,00,07,1, 11.9,1,1, 2.985, 10500.040, 456.513, 52868.690 25/03/29,06:11:55,01,07,1, 11.9,1,1, 2.985, 10500.064, 456.549, 52868.729 25/03/29,06:11:55,02,07,1, 11.9,1,1, 2.985, 10500.084, 456.574, 52868.670 25/03/29,06:11:55,03,07,1, 11.9,1,1, 2.985, 10500.113, 456.604, 52868.747 25/03/29,06:11:55,04,07,1, 11.9,1,1, 2.985, 10500.092, 456.583, 52868.795 25/03/29,06:11:55,05,07,1, 11.9,1,1, 2.985, 10500.104, 456.584, 52868.682 25/03/29,06:11:55,06,07,1, 11.9,1,1, 2.985, 10500.110, 456.625, 52868.842 25/03/29,06:11:55,07,07,1, 11.9,1,1, 2.985, 10500.130, 456.618, 52868.694 25/03/29,06:11:55,08,07,1, 11.9,1,1, 2.985, 10500.143, 456.618, 52868.693 25/03/29,06:11:55,09,07,1, 11.9,1,1, 2.985, 10500.154, 456.658, 52868.768 25/03/29,06:11:55,10,07,1, 11.9,1,1, 2.985, 10500.138, 456.635, 52868.716 25/03/29,06:11:55,11,07,1, 11.9,1,1, 2.985, 10500.197, 456.656, 52868.726 25/03/29,06:11:55,12,07,1, 11.9,1,1, 2.985, 10500.184, 456.675, 52868.777 25/03/29,06:11:55,13,07,1, 11.9,1,1, 2.985, 10500.194, 456.669, 52868.798 25/03/29,06:11:55,14,07,1, 11.9,1,1, 2.985, 10500.210, 456.678, 52868.828 25/03/29,06:11:55,15,07,1, 11.9,1,1, 2.985, 10500.227, 456.696, 52868.772 25/03/29,06:11:55,16,07,1, 11.9,1,1, 2.985, 10500.232, 456.722, 52868.816 25/03/29,06:11:55,17,07,1, 11.9,1,1, 2.985, 10500.220, 456.718, 52868.801 25/03/29,06:11:55,18,07,1, 11.9,1,1, 2.985, 10500.225, 456.744, 52868.797 25/03/29,06:11:55,19,07,1, 11.9,1,1, 2.985, 10500.271, 456.725, 52868.726 25/03/29,06:11:56,00,07,1, 11.9,1,1, 2.987, 10500.265, 456.725, 52868.726 25/03/29,06:11:56,01,07,1, 11.9,1,1, 2.987, 10500.276, 456.749, 52868.833 25/03/29,06:11:56,02,07,1, 11.9,1,1, 2.987, 10500.291, 456.743, 52868.791 25/03/29,06:11:56,03,07,1, 11.9,1,1, 2.987, 10500.296, 456.775, 52868.824 25/03/29,06:11:56,04,07,1, 11.9,1,1, 2.987, 10500.316, 456.791, 52868.761 25/03/29,06:11:56,05,07,1, 11.9,1,1, 2.987, 10500.337, 456.796, 52868.805 25/03/29,06:11:56,06,07,1, 11.9,1,1, 2.987, 10500.320, 456.822, 52868.813 25/03/29,06:11:56,07,07,1, 11.9,1,1, 2.987, 10500.369, 456.809, 52868.797 25/03/29,06:11:56,08,07,1, 11.9,1,1, 2.987, 10500.348, 456.817, 52868.838 25/03/29,06:11:56,09,07,1, 11.9,1,1, 2.987, 10500.388, 456.801, 52868.816 25/03/29,06:11:56,10,07,1, 11.9,1,1, 2.987, 10500.361, 456.841, 52868.785 25/03/29,06:11:56,11,07,1, 11.9,1,1, 2.987, 10500.394, 456.854, 52868.862 25/03/29,06:11:56,12,07,1, 11.9,1,1, 2.987, 10500.399, 456.879, 52868.866 25/03/29,06:11:56,13,07,1, 11.9,1,1, 2.987, 10500.425, 456.850, 52868.913 25/03/29,06:11:56,14,07,1, 11.9,1,1, 2.987, 10500.408, 456.868, 52868.917 25/03/29,06:11:56,15,07,1, 11.9,1,1, 2.987, 10500.413, 456.896, 52868.922 25/03/29,06:11:56,16,07,1, 11.9,1,1, 2.987, 10500.436, 456.891, 52868.910 25/03/29,06:11:56,17,07,1, 11.9,1,1, 2.987, 10500.480, 456.915, 52868.930 25/03/29,06:11:56,18,07,1, 11.9,1,1, 2.987, 10500.466, 456.907, 52868.893 25/03/29,06:11:56,19,07,1, 11.9,1,1, 2.987, 10500.489, 456.924, 52868.921 25/03/29,06:11:57,00,07,1, 11.9,1,1, 2.986, 10500.482, 456.924, 52868.921 25/03/29,06:11:57,01,07,1, 11.9,1,1, 2.986, 10500.502, 456.954, 52868.925 25/03/29,06:11:57,02,07,1, 11.9,1,1, 2.986, 10500.507, 456.984, 52869.103 25/03/29,06:11:57,03,07,1, 11.9,1,1, 2.986, 10500.512, 456.991, 52869.058 25/03/29,06:11:57,04,07,1, 11.9,1,1, 2.986, 10500.531, 457.015, 52869.116 25/03/29,06:11:57,05,07,1, 11.9,1,1, 2.986, 10500.555, 456.997, 52869.060 25/03/29,06:11:57,06,07,1, 11.9,1,1, 2.986, 10500.563, 457.015, 52869.100 25/03/29,06:11:57,07,07,1, 11.9,1,1, 2.986, 10500.569, 457.015, 52869.134 25/03/29,06:11:57,08,07,1, 11.9,1,1, 2.986, 10500.573, 457.053, 52869.122 25/03/29,06:11:57,09,07,1, 11.9,1,1, 2.986, 10500.573, 457.032, 52869.143 25/03/29,06:11:57,10,07,1, 11.9,1,1, 2.986, 10500.593, 457.035, 52869.072 25/03/29,06:11:57,11,07,1, 11.9,1,1, 2.986, 10500.598, 457.069, 52869.138 25/03/29,06:11:57,12,07,1, 11.9,1,1, 2.986, 10500.630, 457.068, 52869.061 25/03/29,06:11:57,13,07,1, 11.9,1,1, 2.986, 10500.613, 457.087, 52869.111 25/03/29,06:11:57,14,07,1, 11.9,1,1, 2.986, 10500.622, 457.082, 52869.124 25/03/29,06:11:57,15,07,1, 11.9,1,1, 2.986, 10500.640, 457.094, 52869.099 25/03/29,06:11:57,16,07,1, 11.9,1,1, 2.986, 10500.663, 457.103, 52869.055 25/03/29,06:11:57,17,07,1, 11.9,1,1, 2.986, 10500.662, 457.124, 52869.097 25/03/29,06:11:57,18,07,1, 11.9,1,1, 2.986, 10500.682, 457.123, 52869.080 25/03/29,06:11:57,19,07,1, 11.9,1,1, 2.986, 10500.689, 457.130, 52869.154 25/03/29,06:11:58,00,07,1, 12.0,1,1, 2.986, 10500.683, 457.130, 52869.154 25/03/29,06:11:58,01,07,1, 12.0,1,1, 2.986, 10500.729, 457.167, 52869.101 25/03/29,06:11:58,02,07,1, 12.0,1,1, 2.986, 10500.730, 457.126, 52869.107 25/03/29,06:11:58,03,07,1, 12.0,1,1, 2.986, 10500.753, 457.167, 52869.093 25/03/29,06:11:58,04,07,1, 12.0,1,1, 2.986, 10500.754, 457.192, 52869.171 25/03/29,06:11:58,05,07,1, 12.0,1,1, 2.986, 10500.806, 457.184, 52869.212 25/03/29,06:11:58,06,07,1, 12.0,1,1, 2.986, 10500.764, 457.189, 52869.366 25/03/29,06:11:58,07,07,1, 12.0,1,1, 2.986, 10500.793, 457.199, 52869.129 25/03/29,06:11:58,08,07,1, 12.0,1,1, 2.986, 10500.830, 457.208, 52869.069 25/03/29,06:11:58,09,07,1, 12.0,1,1, 2.986, 10500.834, 457.205, 52869.058 25/03/29,06:11:58,10,07,1, 12.0,1,1, 2.986, 10500.853, 457.217, 52869.171 25/03/29,06:11:58,11,07,1, 12.0,1,1, 2.986, 10500.837, 457.236, 52869.241 25/03/29,06:11:58,12,07,1, 12.0,1,1, 2.986, 10500.847, 457.255, 52869.209 25/03/29,06:11:58,13,07,1, 12.0,1,1, 2.986, 10500.895, 457.250, 52869.158 25/03/29,06:11:58,14,07,1, 12.0,1,1, 2.986, 10500.882, 457.255, 52869.211 25/03/29,06:11:58,15,07,1, 12.0,1,1, 2.986, 10500.910, 457.260, 52869.138 25/03/29,06:11:58,16,07,1, 12.0,1,1, 2.986, 10500.909, 457.295, 52869.116 25/03/29,06:11:58,17,07,1, 12.0,1,1, 2.986, 10500.934, 457.303, 52869.200 25/03/29,06:11:58,18,07,1, 12.0,1,1, 2.986, 10500.955, 457.275, 52869.089 25/03/29,06:11:58,19,07,1, 12.0,1,1, 2.986, 10500.948, 457.308, 52869.103 25/03/29,06:11:59,00,07,1, 11.9,1,1, 2.982, 10500.941, 457.308, 52869.103 25/03/29,06:11:59,01,07,1, 11.9,1,1, 2.982, 10500.969, 457.353, 52869.179 25/03/29,06:11:59,02,07,1, 11.9,1,1, 2.982, 10500.978, 457.315, 52869.133 25/03/29,06:11:59,03,07,1, 11.9,1,1, 2.982, 10501.010, 457.336, 52869.211 25/03/29,06:11:59,04,07,1, 11.9,1,1, 2.982, 10501.017, 457.343, 52869.178 25/03/29,06:11:59,05,07,1, 11.9,1,1, 2.982, 10501.044, 457.356, 52869.157 25/03/29,06:11:59,06,07,1, 11.9,1,1, 2.982, 10501.061, 457.332, 52869.121 25/03/29,06:11:59,07,07,1, 11.9,1,1, 2.982, 10501.049, 457.376, 52869.194 25/03/29,06:11:59,08,07,1, 11.9,1,1, 2.982, 10501.073, 457.373, 52869.206 25/03/29,06:11:59,09,07,1, 11.9,1,1, 2.982, 10501.095, 457.385, 52869.167 25/03/29,06:11:59,10,07,1, 11.9,1,1, 2.982, 10501.106, 457.390, 52869.165 25/03/29,06:11:59,11,07,1, 11.9,1,1, 2.982, 10501.129, 457.406, 52869.147 25/03/29,06:11:59,12,07,1, 11.9,1,1, 2.982, 10501.143, 457.376, 52869.154 25/03/29,06:11:59,13,07,1, 11.9,1,1, 2.982, 10501.178, 457.381, 52869.155 25/03/29,06:11:59,14,07,1, 11.9,1,1, 2.982, 10501.179, 457.400, 52869.125 25/03/29,06:11:59,15,07,1, 11.9,1,1, 2.982, 10501.180, 457.409, 52869.110 25/03/29,06:11:59,16,07,1, 11.9,1,1, 2.982, 10501.190, 457.422, 52869.186 25/03/29,06:11:59,17,07,1, 11.9,1,1, 2.982, 10501.228, 457.413, 52869.223 25/03/29,06:11:59,18,07,1, 11.9,1,1, 2.982, 10501.226, 457.418, 52869.135 25/03/29,06:11:59,19,07,1, 11.9,1,1, 2.982, 10501.244, 457.440, 52869.181 25/03/29,06:12:00,00,07,1, 11.9,1,1, 2.986, 10501.242, 457.440, 52869.181 25/03/29,06:12:00,01,07,1, 11.9,1,1, 2.986, 10501.285, 457.460, 52869.136 25/03/29,06:12:00,02,07,1, 11.9,1,1, 2.986, 10501.293, 457.449, 52869.059 25/03/29,06:12:00,03,07,1, 11.9,1,1, 2.986, 10501.298, 457.451, 52868.995 25/03/29,06:12:00,04,07,1, 11.9,1,1, 2.986, 10501.338, 457.450, 52868.988 25/03/29,06:12:00,05,07,1, 11.9,1,1, 2.986, 10501.345, 457.451, 52868.978 25/03/29,06:12:00,06,07,1, 11.9,1,1, 2.986, 10501.352, 457.448, 52868.928 25/03/29,06:12:00,07,07,1, 11.9,1,1, 2.986, 10501.365, 457.464, 52868.958 25/03/29,06:12:00,08,07,1, 11.9,1,1, 2.986, 10501.416, 457.469, 52869.063 25/03/29,06:12:00,09,07,1, 11.9,1,1, 2.986, 10501.396, 457.487, 52868.992 25/03/29,06:12:00,10,07,1, 11.9,1,1, 2.986, 10501.450, 457.513, 52868.990 25/03/29,06:12:00,11,07,1, 11.9,1,1, 2.986, 10501.452, 457.486, 52868.966 25/03/29,06:12:00,12,07,1, 11.9,1,1, 2.986, 10501.467, 457.502, 52868.996 25/03/29,06:12:00,13,07,1, 11.9,1,1, 2.986, 10501.483, 457.529, 52868.928 25/03/29,06:12:00,14,07,1, 11.9,1,1, 2.986, 10501.500, 457.524, 52868.907 25/03/29,06:12:00,15,07,1, 11.9,1,1, 2.986, 10501.501, 457.523, 52868.979 25/03/29,06:12:00,16,07,1, 11.9,1,1, 2.986, 10501.547, 457.534, 52869.007 25/03/29,06:12:00,17,07,1, 11.9,1,1, 2.986, 10501.564, 457.541, 52869.046 25/03/29,06:12:00,18,07,1, 11.9,1,1, 2.986, 10501.576, 457.533, 52868.956 25/03/29,06:12:00,19,07,1, 11.9,1,1, 2.986, 10501.593, 457.557, 52869.000 25/03/29,06:12:01,00,07,1, 11.9,1,1, 2.989, 10501.592, 457.557, 52869.000 25/03/29,06:12:01,01,07,1, 11.9,1,1, 2.989, 10501.604, 457.567, 52868.930 25/03/29,06:12:01,02,07,1, 11.9,1,1, 2.989, 10501.642, 457.554, 52869.009 25/03/29,06:12:01,03,07,1, 11.9,1,1, 2.989, 10501.648, 457.564, 52868.920 25/03/29,06:12:01,04,07,1, 11.9,1,1, 2.989, 10501.648, 457.571, 52868.894 25/03/29,06:12:01,05,07,1, 11.9,1,1, 2.989, 10501.681, 457.580, 52868.927 25/03/29,06:12:01,06,07,1, 11.9,1,1, 2.989, 10501.653, 457.579, 52868.965 25/03/29,06:12:01,07,07,1, 11.9,1,1, 2.989, 10501.686, 457.587, 52868.914 25/03/29,06:12:01,08,07,1, 11.9,1,1, 2.989, 10501.705, 457.582, 52868.909 25/03/29,06:12:01,09,07,1, 11.9,1,1, 2.989, 10501.735, 457.596, 52868.964 25/03/29,06:12:01,10,07,1, 11.9,1,1, 2.989, 10501.740, 457.607, 52868.929 25/03/29,06:12:01,11,07,1, 11.9,1,1, 2.989, 10501.755, 457.607, 52868.940 25/03/29,06:12:01,12,07,1, 11.9,1,1, 2.989, 10501.784, 457.621, 52868.985 25/03/29,06:12:01,13,07,1, 11.9,1,1, 2.989, 10501.796, 457.601, 52868.881 25/03/29,06:12:01,14,07,1, 11.9,1,1, 2.989, 10501.779, 457.627, 52868.988 25/03/29,06:12:01,15,07,1, 11.9,1,1, 2.989, 10501.804, 457.627, 52868.884 25/03/29,06:12:01,16,07,1, 11.9,1,1, 2.989, 10501.865, 457.638, 52868.863 25/03/29,06:12:01,17,07,1, 11.9,1,1, 2.989, 10501.851, 457.662, 52868.914 25/03/29,06:12:01,18,07,1, 11.9,1,1, 2.989, 10501.832, 457.644, 52868.904 25/03/29,06:12:01,19,07,1, 11.9,1,1, 2.989, 10501.877, 457.655, 52868.914 25/03/29,06:12:02,00,07,1, 12.0,1,1, 2.990, 10501.876, 457.655, 52868.914 25/03/29,06:12:02,01,07,1, 12.0,1,1, 2.990, 10501.927, 457.671, 52868.826 25/03/29,06:12:02,02,07,1, 12.0,1,1, 2.990, 10501.934, 457.676, 52868.854 25/03/29,06:12:02,03,07,1, 12.0,1,1, 2.990, 10501.945, 457.666, 52868.876 25/03/29,06:12:02,04,07,1, 12.0,1,1, 2.990, 10501.939, 457.694, 52868.899 25/03/29,06:12:02,05,07,1, 12.0,1,1, 2.990, 10501.970, 457.700, 52868.863 25/03/29,06:12:02,06,07,1, 12.0,1,1, 2.990, 10501.974, 457.708, 52868.833 25/03/29,06:12:02,07,07,1, 12.0,1,1, 2.990, 10501.995, 457.698, 52868.843 25/03/29,06:12:02,08,07,1, 12.0,1,1, 2.990, 10502.021, 457.710, 52868.768 25/03/29,06:12:02,09,07,1, 12.0,1,1, 2.990, 10502.033, 457.711, 52868.807 25/03/29,06:12:02,10,07,1, 12.0,1,1, 2.990, 10502.050, 457.739, 52868.833 25/03/29,06:12:02,11,07,1, 12.0,1,1, 2.990, 10502.088, 457.719, 52868.774 25/03/29,06:12:02,12,07,1, 12.0,1,1, 2.990, 10502.074, 457.737, 52868.838 25/03/29,06:12:02,13,07,1, 12.0,1,1, 2.990, 10502.094, 457.739, 52868.661 25/03/29,06:12:02,14,07,1, 12.0,1,1, 2.990, 10502.144, 457.745, 52868.904 25/03/29,06:12:02,15,07,1, 12.0,1,1, 2.990, 10502.167, 457.755, 52868.788 25/03/29,06:12:02,16,07,1, 12.0,1,1, 2.990, 10502.175, 457.748, 52868.848 25/03/29,06:12:02,17,07,1, 12.0,1,1, 2.990, 10502.185, 457.755, 52868.846 25/03/29,06:12:02,18,07,1, 12.0,1,1, 2.990, 10502.180, 457.766, 52868.800 25/03/29,06:12:02,19,07,1, 12.0,1,1, 2.990, 10502.217, 457.742, 52868.813 25/03/29,06:12:03,00,07,1, 12.0,1,1, 2.983, 10502.210, 457.742, 52868.813 25/03/29,06:12:03,01,07,1, 12.0,1,1, 2.983, 10502.225, 457.763, 52868.824 25/03/29,06:12:03,02,07,1, 12.0,1,1, 2.983, 10502.276, 457.761, 52868.782 25/03/29,06:12:03,03,07,1, 12.0,1,1, 2.983, 10502.280, 457.778, 52868.821 25/03/29,06:12:03,04,07,1, 12.0,1,1, 2.983, 10502.301, 457.775, 52868.817 25/03/29,06:12:03,05,07,1, 12.0,1,1, 2.983, 10502.311, 457.793, 52868.755 25/03/29,06:12:03,06,07,1, 12.0,1,1, 2.983, 10502.332, 457.786, 52868.695 25/03/29,06:12:03,07,07,1, 12.0,1,1, 2.983, 10502.319, 457.799, 52868.757 25/03/29,06:12:03,08,07,1, 12.0,1,1, 2.983, 10502.342, 457.792, 52868.827 25/03/29,06:12:03,09,07,1, 12.0,1,1, 2.983, 10502.377, 457.781, 52868.765 25/03/29,06:12:03,10,07,1, 12.0,1,1, 2.983, 10502.387, 457.812, 52868.725 25/03/29,06:12:03,11,07,1, 12.0,1,1, 2.983, 10502.391, 457.813, 52868.712 25/03/29,06:12:03,12,07,1, 12.0,1,1, 2.983, 10502.403, 457.829, 52868.715 25/03/29,06:12:03,13,07,1, 12.0,1,1, 2.983, 10502.440, 457.816, 52868.670 25/03/29,06:12:03,14,07,1, 12.0,1,1, 2.983, 10502.457, 457.842, 52868.719 25/03/29,06:12:03,15,07,1, 12.0,1,1, 2.983, 10502.485, 457.842, 52868.760 25/03/29,06:12:03,16,07,1, 12.0,1,1, 2.983, 10502.493, 457.840, 52868.703 25/03/29,06:12:03,17,07,1, 12.0,1,1, 2.983, 10502.509, 457.860, 52868.673 25/03/29,06:12:03,18,07,1, 12.0,1,1, 2.983, 10502.498, 457.858, 52868.660 25/03/29,06:12:03,19,07,1, 12.0,1,1, 2.983, 10502.516, 457.860, 52868.730 25/03/29,06:12:04,00,07,1, 11.9,1,1, 2.981, 10502.510, 457.860, 52868.730 25/03/29,06:12:04,01,07,1, 11.9,1,1, 2.981, 10502.536, 457.862, 52868.617 25/03/29,06:12:04,02,07,1, 11.9,1,1, 2.981, 10502.570, 457.857, 52868.729 25/03/29,06:12:04,03,07,1, 11.9,1,1, 2.981, 10502.587, 457.861, 52868.628 25/03/29,06:12:04,04,07,1, 11.9,1,1, 2.981, 10502.614, 457.846, 52868.682 25/03/29,06:12:04,05,07,1, 11.9,1,1, 2.981, 10502.602, 457.847, 52868.646 25/03/29,06:12:04,06,07,1, 11.9,1,1, 2.981, 10502.641, 457.857, 52868.656 25/03/29,06:12:04,07,07,1, 11.9,1,1, 2.981, 10502.639, 457.846, 52868.705 25/03/29,06:12:04,08,07,1, 11.9,1,1, 2.981, 10502.665, 457.877, 52868.619 25/03/29,06:12:04,09,07,1, 11.9,1,1, 2.981, 10502.656, 457.876, 52868.697 25/03/29,06:12:04,10,07,1, 11.9,1,1, 2.981, 10502.708, 457.869, 52868.663 25/03/29,06:12:04,11,07,1, 11.9,1,1, 2.981, 10502.701, 457.896, 52868.667 25/03/29,06:12:04,12,07,1, 11.9,1,1, 2.981, 10502.726, 457.900, 52868.632 25/03/29,06:12:04,13,07,1, 11.9,1,1, 2.981, 10502.731, 457.911, 52868.592 25/03/29,06:12:04,14,07,1, 11.9,1,1, 2.981, 10502.737, 457.898, 52868.652 25/03/29,06:12:04,15,07,1, 11.9,1,1, 2.981, 10502.769, 457.924, 52868.612 25/03/29,06:12:04,16,07,1, 11.9,1,1, 2.981, 10502.807, 457.909, 52868.628 25/03/29,06:12:04,17,07,1, 11.9,1,1, 2.981, 10502.818, 457.889, 52868.605 25/03/29,06:12:04,18,07,1, 11.9,1,1, 2.981, 10502.819, 457.903, 52868.621 25/03/29,06:12:04,19,07,1, 11.9,1,1, 2.981, 10502.824, 457.940, 52868.673 25/03/29,06:12:05,00,07,1, 11.9,1,1, 2.987, 10502.819, 457.940, 52868.673 25/03/29,06:12:05,01,07,1, 11.9,1,1, 2.987, 10502.872, 457.914, 52868.562 25/03/29,06:12:05,02,07,1, 11.9,1,1, 2.987, 10502.882, 457.902, 52868.535 25/03/29,06:12:05,03,07,1, 11.9,1,1, 2.987, 10502.922, 457.922, 52868.533 25/03/29,06:12:05,04,07,1, 11.9,1,1, 2.987, 10502.934, 457.940, 52868.598 25/03/29,06:12:05,05,07,1, 11.9,1,1, 2.987, 10502.935, 457.928, 52868.574 25/03/29,06:12:05,06,07,1, 11.9,1,1, 2.987, 10502.959, 457.937, 52868.556 25/03/29,06:12:05,07,07,1, 11.9,1,1, 2.987, 10502.950, 457.935, 52868.514 25/03/29,06:12:05,08,07,1, 11.9,1,1, 2.987, 10502.993, 457.921, 52868.523 25/03/29,06:12:05,09,07,1, 11.9,1,1, 2.987, 10502.998, 457.919, 52868.454 25/03/29,06:12:05,10,07,1, 11.9,1,1, 2.987, 10503.003, 457.942, 52868.545 25/03/29,06:12:05,11,07,1, 11.9,1,1, 2.987, 10503.030, 457.945, 52868.469 25/03/29,06:12:05,12,07,1, 11.9,1,1, 2.987, 10503.047, 457.950, 52868.486 25/03/29,06:12:05,13,07,1, 11.9,1,1, 2.987, 10503.058, 457.957, 52868.461 25/03/29,06:12:05,14,07,1, 11.9,1,1, 2.987, 10503.090, 457.960, 52868.468 25/03/29,06:12:05,15,07,1, 11.9,1,1, 2.987, 10503.090, 457.947, 52868.432 25/03/29,06:12:05,16,07,1, 11.9,1,1, 2.987, 10503.115, 457.943, 52868.468 25/03/29,06:12:05,17,07,1, 11.9,1,1, 2.987, 10503.125, 457.956, 52868.426 25/03/29,06:12:05,18,07,1, 11.9,1,1, 2.987, 10503.140, 457.971, 52868.421 25/03/29,06:12:05,19,07,1, 11.9,1,1, 2.987, 10503.156, 457.980, 52868.466 25/03/29,06:12:06,00,07,1, 11.9,1,1, 2.988, 10503.153, 457.980, 52868.466 25/03/29,06:12:06,01,07,1, 11.9,1,1, 2.988, 10503.186, 457.978, 52868.434 25/03/29,06:12:06,02,07,1, 11.9,1,1, 2.988, 10503.214, 457.945, 52868.399 25/03/29,06:12:06,03,07,1, 11.9,1,1, 2.988, 10503.231, 457.961, 52868.382 25/03/29,06:12:06,04,07,1, 11.9,1,1, 2.988, 10503.251, 457.967, 52868.427 25/03/29,06:12:06,05,07,1, 11.9,1,1, 2.988, 10503.253, 457.962, 52868.416 25/03/29,06:12:06,06,07,1, 11.9,1,1, 2.988, 10503.270, 457.951, 52868.426 25/03/29,06:12:06,07,07,1, 11.9,1,1, 2.988, 10503.285, 457.954, 52868.432 25/03/29,06:12:06,08,07,1, 11.9,1,1, 2.988, 10503.310, 457.973, 52868.392 25/03/29,06:12:06,09,07,1, 11.9,1,1, 2.988, 10503.331, 457.970, 52868.339 25/03/29,06:12:06,10,07,1, 11.9,1,1, 2.988, 10503.337, 457.969, 52868.327 25/03/29,06:12:06,11,07,1, 11.9,1,1, 2.988, 10503.375, 457.964, 52868.347 25/03/29,06:12:06,12,07,1, 11.9,1,1, 2.988, 10503.375, 457.991, 52868.408 25/03/29,06:12:06,13,07,1, 11.9,1,1, 2.988, 10503.386, 457.983, 52868.359 25/03/29,06:12:06,14,07,1, 11.9,1,1, 2.988, 10503.408, 457.971, 52868.273 25/03/29,06:12:06,15,07,1, 11.9,1,1, 2.988, 10503.427, 457.988, 52868.360 25/03/29,06:12:06,16,07,1, 11.9,1,1, 2.988, 10503.434, 457.991, 52868.361 25/03/29,06:12:06,17,07,1, 11.9,1,1, 2.988, 10503.435, 458.000, 52868.322 25/03/29,06:12:06,18,07,1, 11.9,1,1, 2.988, 10503.476, 457.982, 52868.315 25/03/29,06:12:06,19,07,1, 11.9,1,1, 2.988, 10503.504, 458.042, 52868.329 25/03/29,06:12:07,00,07,1, 11.9,1,1, 2.990, 10503.503, 458.042, 52868.329 25/03/29,06:12:07,01,07,1, 11.9,1,1, 2.990, 10503.538, 458.015, 52868.233 25/03/29,06:12:07,02,07,1, 11.9,1,1, 2.990, 10503.550, 458.037, 52868.296 25/03/29,06:12:07,03,07,1, 11.9,1,1, 2.990, 10503.561, 458.035, 52868.402 25/03/29,06:12:07,04,07,1, 11.9,1,1, 2.990, 10503.572, 458.038, 52868.297 25/03/29,06:12:07,05,07,1, 11.9,1,1, 2.990, 10503.591, 458.024, 52868.222 25/03/29,06:12:07,06,07,1, 11.9,1,1, 2.990, 10503.624, 458.021, 52868.253 25/03/29,06:12:07,07,07,1, 11.9,1,1, 2.990, 10503.652, 458.028, 52868.182 25/03/29,06:12:07,08,07,1, 11.9,1,1, 2.990, 10503.640, 458.033, 52868.192 25/03/29,06:12:07,09,07,1, 11.9,1,1, 2.990, 10503.666, 458.039, 52868.245 25/03/29,06:12:07,10,07,1, 11.9,1,1, 2.990, 10503.718, 458.018, 52868.193 25/03/29,06:12:07,11,07,1, 11.9,1,1, 2.990, 10503.695, 458.027, 52868.190 25/03/29,06:12:07,12,07,1, 11.9,1,1, 2.990, 10503.730, 458.013, 52868.243 25/03/29,06:12:07,13,07,1, 11.9,1,1, 2.990, 10503.739, 458.018, 52868.224 25/03/29,06:12:07,14,07,1, 11.9,1,1, 2.990, 10503.767, 458.035, 52868.300 25/03/29,06:12:07,15,07,1, 11.9,1,1, 2.990, 10503.787, 458.055, 52868.183 25/03/29,06:12:07,16,07,1, 11.9,1,1, 2.990, 10503.801, 458.029, 52868.180 25/03/29,06:12:07,17,07,1, 11.9,1,1, 2.990, 10503.804, 458.043, 52868.201 25/03/29,06:12:07,18,07,1, 11.9,1,1, 2.990, 10503.829, 458.034, 52868.189 25/03/29,06:12:07,19,07,1, 11.9,1,1, 2.990, 10503.881, 458.062, 52868.182 25/03/29,06:12:08,00,07,1, 11.9,1,1, 2.989, 10503.879, 458.062, 52868.182 25/03/29,06:12:08,01,07,1, 11.9,1,1, 2.989, 10503.868, 458.041, 52868.170 25/03/29,06:12:08,02,07,1, 11.9,1,1, 2.989, 10503.902, 458.043, 52868.207 25/03/29,06:12:08,03,07,1, 11.9,1,1, 2.989, 10503.897, 458.010, 52868.120 25/03/29,06:12:08,04,07,1, 11.9,1,1, 2.989, 10503.891, 458.058, 52868.100 25/03/29,06:12:08,05,07,1, 11.9,1,1, 2.989, 10503.926, 458.047, 52868.177 25/03/29,06:12:08,06,07,1, 11.9,1,1, 2.989, 10503.957, 458.053, 52868.139 25/03/29,06:12:08,07,07,1, 11.9,1,1, 2.989, 10503.963, 458.047, 52868.062 25/03/29,06:12:08,08,07,1, 11.9,1,1, 2.989, 10503.976, 458.052, 52868.143 25/03/29,06:12:08,09,07,1, 11.9,1,1, 2.989, 10503.970, 458.045, 52868.082 25/03/29,06:12:08,10,07,1, 11.9,1,1, 2.989, 10503.997, 458.081, 52868.124 25/03/29,06:12:08,11,07,1, 11.9,1,1, 2.989, 10504.035, 458.071, 52868.111 25/03/29,06:12:08,12,07,1, 11.9,1,1, 2.989, 10504.043, 458.084, 52868.051 25/03/29,06:12:08,13,07,1, 11.9,1,1, 2.989, 10504.046, 458.087, 52868.087 25/03/29,06:12:08,14,07,1, 11.9,1,1, 2.989, 10504.074, 458.071, 52868.044 25/03/29,06:12:08,15,07,1, 11.9,1,1, 2.989, 10504.070, 458.059, 52868.087 25/03/29,06:12:08,16,07,1, 11.9,1,1, 2.989, 10504.104, 458.073, 52868.058 25/03/29,06:12:08,17,07,1, 11.9,1,1, 2.989, 10504.118, 458.086, 52868.043 25/03/29,06:12:08,18,07,1, 11.9,1,1, 2.989, 10504.121, 458.088, 52868.131 25/03/29,06:12:08,19,07,1, 11.9,1,1, 2.989, 10504.150, 458.069, 52868.088 25/03/29,06:12:09,00,07,1, 11.9,1,1, 2.986, 10504.146, 458.069, 52868.088 25/03/29,06:12:09,01,07,1, 11.9,1,1, 2.986, 10504.181, 458.063, 52868.000 25/03/29,06:12:09,02,07,1, 11.9,1,1, 2.986, 10504.186, 458.104, 52867.980 25/03/29,06:12:09,03,07,1, 11.9,1,1, 2.986, 10504.198, 458.077, 52867.990 25/03/29,06:12:09,04,07,1, 11.9,1,1, 2.986, 10504.220, 458.088, 52867.988 25/03/29,06:12:09,05,07,1, 11.9,1,1, 2.986, 10504.214, 458.074, 52867.943 25/03/29,06:12:09,06,07,1, 11.9,1,1, 2.986, 10504.260, 458.096, 52867.970 25/03/29,06:12:09,07,07,1, 11.9,1,1, 2.986, 10504.295, 458.092, 52868.010 25/03/29,06:12:09,08,07,1, 11.9,1,1, 2.986, 10504.302, 458.097, 52867.994 25/03/29,06:12:09,09,07,1, 11.9,1,1, 2.986, 10504.304, 458.103, 52868.023 25/03/29,06:12:09,10,07,1, 11.9,1,1, 2.986, 10504.317, 458.112, 52867.987 25/03/29,06:12:09,11,07,1, 11.9,1,1, 2.986, 10504.351, 458.110, 52867.992 25/03/29,06:12:09,12,07,1, 11.9,1,1, 2.986, 10504.352, 458.126, 52867.970 25/03/29,06:12:09,13,07,1, 11.9,1,1, 2.986, 10504.370, 458.126, 52868.008 25/03/29,06:12:09,14,07,1, 11.9,1,1, 2.986, 10504.377, 458.126, 52867.998 25/03/29,06:12:09,15,07,1, 11.9,1,1, 2.986, 10504.395, 458.114, 52867.968 25/03/29,06:12:09,16,07,1, 11.9,1,1, 2.986, 10504.402, 458.122, 52867.960 25/03/29,06:12:09,17,07,1, 11.9,1,1, 2.986, 10504.426, 458.118, 52867.960 25/03/29,06:12:09,18,07,1, 11.9,1,1, 2.986, 10504.448, 458.110, 52867.903 25/03/29,06:12:09,19,07,1, 11.9,1,1, 2.986, 10504.443, 458.137, 52867.919 25/03/29,06:12:10,00,07,1, 11.9,1,1, 2.987, 10504.438, 458.137, 52867.919 25/03/29,06:12:10,01,07,1, 11.9,1,1, 2.987, 10504.493, 458.136, 52867.936 25/03/29,06:12:10,02,07,1, 11.9,1,1, 2.987, 10504.507, 458.123, 52867.940 25/03/29,06:12:10,03,07,1, 11.9,1,1, 2.987, 10504.520, 458.138, 52867.860 25/03/29,06:12:10,04,07,1, 11.9,1,1, 2.987, 10504.531, 458.113, 52867.900 25/03/29,06:12:10,05,07,1, 11.9,1,1, 2.987, 10504.551, 458.112, 52867.889 25/03/29,06:12:10,06,07,1, 11.9,1,1, 2.987, 10504.562, 458.114, 52867.855 25/03/29,06:12:10,07,07,1, 11.9,1,1, 2.987, 10504.602, 458.111, 52867.922 25/03/29,06:12:10,08,07,1, 11.9,1,1, 2.987, 10504.598, 458.113, 52867.850 25/03/29,06:12:10,09,07,1, 11.9,1,1, 2.987, 10504.595, 458.096, 52867.844 25/03/29,06:12:10,10,07,1, 11.9,1,1, 2.987, 10504.644, 458.098, 52867.786 25/03/29,06:12:10,11,07,1, 11.9,1,1, 2.987, 10504.623, 458.110, 52867.841 25/03/29,06:12:10,12,07,1, 11.9,1,1, 2.987, 10504.649, 458.103, 52867.870 25/03/29,06:12:10,13,07,1, 11.9,1,1, 2.987, 10504.665, 458.097, 52867.818 25/03/29,06:12:10,14,07,1, 11.9,1,1, 2.987, 10504.666, 458.127, 52867.753 25/03/29,06:12:10,15,07,1, 11.9,1,1, 2.987, 10504.702, 458.116, 52867.822 25/03/29,06:12:10,16,07,1, 11.9,1,1, 2.987, 10504.726, 458.107, 52867.785 25/03/29,06:12:10,17,07,1, 11.9,1,1, 2.987, 10504.748, 458.106, 52867.813 25/03/29,06:12:10,18,07,1, 11.9,1,1, 2.987, 10504.747, 458.111, 52867.786 25/03/29,06:12:10,19,07,1, 11.9,1,1, 2.987, 10504.770, 458.113, 52867.744 25/03/29,06:12:11,00,07,1, 12.0,1,1, 2.989, 10504.763, 458.113, 52867.744 25/03/29,06:12:11,01,07,1, 12.0,1,1, 2.989, 10504.805, 458.115, 52867.808 25/03/29,06:12:11,02,07,1, 12.0,1,1, 2.989, 10504.786, 458.115, 52867.758 25/03/29,06:12:11,03,07,1, 12.0,1,1, 2.989, 10504.829, 458.122, 52867.813 25/03/29,06:12:11,04,07,1, 12.0,1,1, 2.989, 10504.841, 458.094, 52867.715 25/03/29,06:12:11,05,07,1, 12.0,1,1, 2.989, 10504.844, 458.111, 52867.702 25/03/29,06:12:11,06,07,1, 12.0,1,1, 2.989, 10504.844, 458.088, 52867.686 25/03/29,06:12:11,07,07,1, 12.0,1,1, 2.989, 10504.883, 458.105, 52867.724 25/03/29,06:12:11,08,07,1, 12.0,1,1, 2.989, 10504.888, 458.088, 52867.664 25/03/29,06:12:11,09,07,1, 12.0,1,1, 2.989, 10504.888, 458.071, 52867.731 25/03/29,06:12:11,10,07,1, 12.0,1,1, 2.989, 10504.911, 458.060, 52867.702 25/03/29,06:12:11,11,07,1, 12.0,1,1, 2.989, 10504.926, 458.094, 52867.764 25/03/29,06:12:11,12,07,1, 12.0,1,1, 2.989, 10504.937, 458.086, 52867.782 25/03/29,06:12:11,13,07,1, 12.0,1,1, 2.989, 10504.938, 458.091, 52867.721 25/03/29,06:12:11,14,07,1, 12.0,1,1, 2.989, 10504.993, 458.081, 52867.700 25/03/29,06:12:11,15,07,1, 12.0,1,1, 2.989, 10504.984, 458.086, 52867.605 25/03/29,06:12:11,16,07,1, 12.0,1,1, 2.989, 10504.988, 458.095, 52867.641 25/03/29,06:12:11,17,07,1, 12.0,1,1, 2.989, 10505.016, 458.094, 52867.635 25/03/29,06:12:11,18,07,1, 12.0,1,1, 2.989, 10505.029, 458.111, 52867.621 25/03/29,06:12:11,19,07,1, 12.0,1,1, 2.989, 10505.045, 458.080, 52867.618 25/03/29,06:12:12,00,07,1, 11.9,1,1, 2.977, 10505.038, 458.080, 52867.618 25/03/29,06:12:12,01,07,1, 11.9,1,1, 2.977, 10505.077, 458.093, 52867.682 25/03/29,06:12:12,02,07,1, 11.9,1,1, 2.977, 10505.075, 458.105, 52867.712 25/03/29,06:12:12,03,07,1, 11.9,1,1, 2.977, 10505.063, 458.100, 52867.594 25/03/29,06:12:12,04,07,1, 11.9,1,1, 2.977, 10505.102, 458.093, 52867.621 25/03/29,06:12:12,05,07,1, 11.9,1,1, 2.977, 10505.115, 458.071, 52867.537 25/03/29,06:12:12,06,07,1, 11.9,1,1, 2.977, 10505.133, 458.076, 52867.551 25/03/29,06:12:12,07,07,1, 11.9,1,1, 2.977, 10505.131, 458.056, 52867.612 25/03/29,06:12:12,08,07,1, 11.9,1,1, 2.977, 10505.151, 458.079, 52867.678 25/03/29,06:12:12,09,07,1, 11.9,1,1, 2.977, 10505.168, 458.063, 52867.536 25/03/29,06:12:12,10,07,1, 11.9,1,1, 2.977, 10505.177, 458.045, 52867.525 25/03/29,06:12:12,11,07,1, 11.9,1,1, 2.977, 10505.196, 458.061, 52867.532 25/03/29,06:12:12,12,07,1, 11.9,1,1, 2.977, 10505.215, 458.071, 52867.530 25/03/29,06:12:12,13,07,1, 11.9,1,1, 2.977, 10505.196, 458.069, 52867.575 25/03/29,06:12:12,14,07,1, 11.9,1,1, 2.977, 10505.213, 458.078, 52867.569 25/03/29,06:12:12,15,07,1, 11.9,1,1, 2.977, 10505.226, 458.039, 52867.485 25/03/29,06:12:12,16,07,1, 11.9,1,1, 2.977, 10505.275, 458.061, 52867.499 25/03/29,06:12:12,17,07,1, 11.9,1,1, 2.977, 10505.257, 458.049, 52867.565 25/03/29,06:12:12,18,07,1, 11.9,1,1, 2.977, 10505.287, 458.054, 52867.480 25/03/29,06:12:12,19,07,1, 11.9,1,1, 2.977, 10505.282, 458.049, 52867.526 25/03/29,06:12:13,00,07,1, 11.9,1,1, 2.988, 10505.280, 458.049, 52867.526 25/03/29,06:12:13,01,07,1, 11.9,1,1, 2.988, 10505.330, 458.043, 52867.534 25/03/29,06:12:13,02,07,1, 11.9,1,1, 2.988, 10505.328, 458.072, 52867.515 25/03/29,06:12:13,03,07,1, 11.9,1,1, 2.988, 10505.350, 458.031, 52867.434 25/03/29,06:12:13,04,07,1, 11.9,1,1, 2.988, 10505.374, 458.034, 52867.476 25/03/29,06:12:13,05,07,1, 11.9,1,1, 2.988, 10505.403, 458.021, 52867.445 25/03/29,06:12:13,06,07,1, 11.9,1,1, 2.988, 10505.418, 458.026, 52867.527 25/03/29,06:12:13,07,07,1, 11.9,1,1, 2.988, 10505.395, 458.022, 52867.469 25/03/29,06:12:13,08,07,1, 11.9,1,1, 2.988, 10505.411, 458.021, 52867.481 25/03/29,06:12:13,09,07,1, 11.9,1,1, 2.988, 10505.450, 458.028, 52867.580 25/03/29,06:12:13,10,07,1, 11.9,1,1, 2.988, 10505.430, 458.015, 52867.474 25/03/29,06:12:13,11,07,1, 11.9,1,1, 2.988, 10505.466, 458.001, 52867.455 25/03/29,06:12:13,12,07,1, 11.9,1,1, 2.988, 10505.481, 458.009, 52867.514 25/03/29,06:12:13,13,07,1, 11.9,1,1, 2.988, 10505.477, 457.981, 52867.532 25/03/29,06:12:13,14,07,1, 11.9,1,1, 2.988, 10505.485, 457.995, 52867.517 25/03/29,06:12:13,15,07,1, 11.9,1,1, 2.988, 10505.492, 457.984, 52867.441 25/03/29,06:12:13,16,07,1, 11.9,1,1, 2.988, 10505.516, 458.013, 52867.538 25/03/29,06:12:13,17,07,1, 11.9,1,1, 2.988, 10505.507, 457.975, 52867.441 25/03/29,06:12:13,18,07,1, 11.9,1,1, 2.988, 10505.522, 457.988, 52867.489 25/03/29,06:12:13,19,07,1, 11.9,1,1, 2.988, 10505.552, 457.992, 52867.516 25/03/29,06:12:14,00,07,1, 11.8,1,1, 2.987, 10505.548, 457.992, 52867.516 25/03/29,06:12:14,01,07,1, 11.8,1,1, 2.987, 10505.557, 457.995, 52867.440 25/03/29,06:12:14,02,07,1, 11.8,1,1, 2.987, 10505.559, 457.968, 52867.388 25/03/29,06:12:14,03,07,1, 11.8,1,1, 2.987, 10505.592, 457.962, 52867.477 25/03/29,06:12:14,04,07,1, 11.8,1,1, 2.987, 10505.602, 457.964, 52867.324 25/03/29,06:12:14,05,07,1, 11.8,1,1, 2.987, 10505.610, 457.970, 52867.483 25/03/29,06:12:14,06,07,1, 11.8,1,1, 2.987, 10505.600, 457.970, 52867.388 25/03/29,06:12:14,07,07,1, 11.8,1,1, 2.987, 10505.628, 457.964, 52867.374 25/03/29,06:12:14,08,07,1, 11.8,1,1, 2.987, 10505.647, 457.967, 52867.410 25/03/29,06:12:14,09,07,1, 11.8,1,1, 2.987, 10505.669, 457.942, 52867.443 25/03/29,06:12:14,10,07,1, 11.8,1,1, 2.987, 10505.671, 457.963, 52867.484 25/03/29,06:12:14,11,07,1, 11.8,1,1, 2.987, 10505.680, 457.955, 52867.519 25/03/29,06:12:14,12,07,1, 11.8,1,1, 2.987, 10505.697, 457.919, 52867.355 25/03/29,06:12:14,13,07,1, 11.8,1,1, 2.987, 10505.738, 457.942, 52867.366 25/03/29,06:12:14,14,07,1, 11.8,1,1, 2.987, 10505.774, 457.912, 52867.446 25/03/29,06:12:14,15,07,1, 11.8,1,1, 2.987, 10505.748, 457.931, 52867.421 25/03/29,06:12:14,16,07,1, 11.8,1,1, 2.987, 10505.761, 457.921, 52867.384 25/03/29,06:12:14,17,07,1, 11.8,1,1, 2.987, 10505.769, 457.905, 52867.427 25/03/29,06:12:14,18,07,1, 11.8,1,1, 2.987, 10505.786, 457.915, 52867.374 25/03/29,06:12:14,19,07,1, 11.8,1,1, 2.987, 10505.785, 457.918, 52867.437 25/03/29,06:12:15,00,07,1, 11.9,1,1, 2.979, 10505.781, 457.918, 52867.437 25/03/29,06:12:15,01,07,1, 11.9,1,1, 2.979, 10505.810, 457.900, 52867.397 25/03/29,06:12:15,02,07,1, 11.9,1,1, 2.979, 10505.820, 457.903, 52867.352 25/03/29,06:12:15,03,07,1, 11.9,1,1, 2.979, 10505.858, 457.914, 52867.354 25/03/29,06:12:15,04,07,1, 11.9,1,1, 2.979, 10505.861, 457.898, 52867.366 25/03/29,06:12:15,05,07,1, 11.9,1,1, 2.979, 10505.868, 457.914, 52867.373 25/03/29,06:12:15,06,07,1, 11.9,1,1, 2.979, 10505.892, 457.894, 52867.363 25/03/29,06:12:15,07,07,1, 11.9,1,1, 2.979, 10505.893, 457.902, 52867.452 25/03/29,06:12:15,08,07,1, 11.9,1,1, 2.979, 10505.896, 457.872, 52867.385 25/03/29,06:12:15,09,07,1, 11.9,1,1, 2.979, 10505.908, 457.876, 52867.434 25/03/29,06:12:15,10,07,1, 11.9,1,1, 2.979, 10505.928, 457.881, 52867.367 25/03/29,06:12:15,11,07,1, 11.9,1,1, 2.979, 10505.956, 457.885, 52867.417 25/03/29,06:12:15,12,07,1, 11.9,1,1, 2.979, 10505.955, 457.897, 52867.413 25/03/29,06:12:15,13,07,1, 11.9,1,1, 2.979, 10505.971, 457.897, 52867.392 25/03/29,06:12:15,14,07,1, 11.9,1,1, 2.979, 10505.969, 457.859, 52867.417 25/03/29,06:12:15,15,07,1, 11.9,1,1, 2.979, 10506.005, 457.860, 52867.374 25/03/29,06:12:15,16,07,1, 11.9,1,1, 2.979, 10506.008, 457.873, 52867.364 25/03/29,06:12:15,17,07,1, 11.9,1,1, 2.979, 10506.028, 457.864, 52867.397 25/03/29,06:12:15,18,07,1, 11.9,1,1, 2.979, 10506.042, 457.850, 52867.452 25/03/29,06:12:15,19,07,1, 11.9,1,1, 2.979, 10506.059, 457.873, 52867.359 25/03/29,06:12:16,00,06,1, 11.9,1,1, 2.988, 10506.057, 457.873, 52867.359 25/03/29,06:12:16,01,06,1, 11.9,1,1, 2.988, 10506.072, 457.868, 52867.359 25/03/29,06:12:16,02,06,1, 11.9,1,1, 2.988, 10506.105, 457.856, 52867.420 25/03/29,06:12:16,03,06,1, 11.9,1,1, 2.988, 10506.107, 457.870, 52867.456 25/03/29,06:12:16,04,06,1, 11.9,1,1, 2.988, 10506.116, 457.866, 52867.455 25/03/29,06:12:16,05,06,1, 11.9,1,1, 2.988, 10506.141, 457.855, 52867.376 25/03/29,06:12:16,06,06,1, 11.9,1,1, 2.988, 10506.142, 457.848, 52867.420 25/03/29,06:12:16,07,06,1, 11.9,1,1, 2.988, 10506.169, 457.828, 52867.352 25/03/29,06:12:16,08,06,1, 11.9,1,1, 2.988, 10506.186, 457.832, 52867.331 25/03/29,06:12:16,09,06,1, 11.9,1,1, 2.988, 10506.181, 457.834, 52867.377 25/03/29,06:12:16,10,06,1, 11.9,1,1, 2.988, 10506.229, 457.829, 52867.435 25/03/29,06:12:16,11,06,1, 11.9,1,1, 2.988, 10506.231, 457.817, 52867.367 25/03/29,06:12:16,12,06,1, 11.9,1,1, 2.988, 10506.230, 457.826, 52867.386 25/03/29,06:12:16,13,06,1, 11.9,1,1, 2.988, 10506.267, 457.832, 52867.363 25/03/29,06:12:16,14,06,1, 11.9,1,1, 2.988, 10506.280, 457.820, 52867.388 25/03/29,06:12:16,15,06,1, 11.9,1,1, 2.988, 10506.292, 457.809, 52867.380 25/03/29,06:12:16,16,06,1, 11.9,1,1, 2.988, 10506.302, 457.821, 52867.376 25/03/29,06:12:16,17,06,1, 11.9,1,1, 2.988, 10506.292, 457.817, 52867.386 25/03/29,06:12:16,18,06,1, 11.9,1,1, 2.988, 10506.349, 457.810, 52867.397 25/03/29,06:12:16,19,06,1, 11.9,1,1, 2.988, 10506.330, 457.808, 52867.422 25/03/29,06:12:17,00,06,1, 11.9,1,1, 2.989, 10506.324, 457.808, 52867.422 25/03/29,06:12:17,01,06,1, 11.9,1,1, 2.989, 10506.386, 457.794, 52867.449 25/03/29,06:12:17,02,06,1, 11.9,1,1, 2.989, 10506.417, 457.769, 52867.442 25/03/29,06:12:17,03,06,1, 11.9,1,1, 2.989, 10506.416, 457.801, 52867.415 25/03/29,06:12:17,04,06,1, 11.9,1,1, 2.989, 10506.434, 457.771, 52867.478 25/03/29,06:12:17,05,06,1, 11.9,1,1, 2.989, 10506.464, 457.792, 52867.418 25/03/29,06:12:17,06,06,1, 11.9,1,1, 2.989, 10506.462, 457.809, 52867.372 25/03/29,06:12:17,07,06,1, 11.9,1,1, 2.989, 10506.497, 457.783, 52867.432 25/03/29,06:12:17,08,06,1, 11.9,1,1, 2.989, 10506.510, 457.782, 52867.435 25/03/29,06:12:17,09,06,1, 11.9,1,1, 2.989, 10506.542, 457.773, 52867.376 25/03/29,06:12:17,10,06,1, 11.9,1,1, 2.989, 10506.557, 457.776, 52867.388 25/03/29,06:12:17,11,06,1, 11.9,1,1, 2.989, 10506.574, 457.755, 52867.413 25/03/29,06:12:17,12,06,1, 11.9,1,1, 2.989, 10506.594, 457.766, 52867.461 25/03/29,06:12:17,13,06,1, 11.9,1,1, 2.989, 10506.612, 457.762, 52867.442 25/03/29,06:12:17,14,06,1, 11.9,1,1, 2.989, 10506.631, 457.759, 52867.426 25/03/29,06:12:17,15,06,1, 11.9,1,1, 2.989, 10506.642, 457.768, 52867.412 25/03/29,06:12:17,16,06,1, 11.9,1,1, 2.989, 10506.674, 457.751, 52867.466 25/03/29,06:12:17,17,06,1, 11.9,1,1, 2.989, 10506.681, 457.756, 52867.417 25/03/29,06:12:17,18,06,1, 11.9,1,1, 2.989, 10506.688, 457.744, 52867.424 25/03/29,06:12:17,19,06,1, 11.9,1,1, 2.989, 10506.728, 457.719, 52867.459 25/03/29,06:12:18,00,07,1, 11.9,1,1, 2.985, 10506.724, 457.719, 52867.459 25/03/29,06:12:18,01,07,1, 11.9,1,1, 2.985, 10506.749, 457.700, 52867.396 25/03/29,06:12:18,02,07,1, 11.9,1,1, 2.985, 10506.790, 457.703, 52867.408 25/03/29,06:12:18,03,07,1, 11.9,1,1, 2.985, 10506.795, 457.718, 52867.457 25/03/29,06:12:18,04,07,1, 11.9,1,1, 2.985, 10506.830, 457.718, 52867.481 25/03/29,06:12:18,05,07,1, 11.9,1,1, 2.985, 10506.844, 457.686, 52867.399 25/03/29,06:12:18,06,07,1, 11.9,1,1, 2.985, 10506.859, 457.686, 52867.453 25/03/29,06:12:18,07,07,1, 11.9,1,1, 2.985, 10506.873, 457.670, 52867.472 25/03/29,06:12:18,08,07,1, 11.9,1,1, 2.985, 10506.904, 457.658, 52867.402 25/03/29,06:12:18,09,07,1, 11.9,1,1, 2.985, 10506.912, 457.655, 52867.405 25/03/29,06:12:18,10,07,1, 11.9,1,1, 2.985, 10506.944, 457.670, 52867.416 25/03/29,06:12:18,11,07,1, 11.9,1,1, 2.985, 10506.939, 457.645, 52867.399 25/03/29,06:12:18,12,07,1, 11.9,1,1, 2.985, 10506.979, 457.639, 52867.413 25/03/29,06:12:18,13,07,1, 11.9,1,1, 2.985, 10507.002, 457.639, 52867.378 25/03/29,06:12:18,14,07,1, 11.9,1,1, 2.985, 10507.042, 457.655, 52867.465 25/03/29,06:12:18,15,07,1, 11.9,1,1, 2.985, 10507.043, 457.647, 52867.379 25/03/29,06:12:18,16,07,1, 11.9,1,1, 2.985, 10507.057, 457.627, 52867.429 25/03/29,06:12:18,17,07,1, 11.9,1,1, 2.985, 10507.102, 457.641, 52867.443 25/03/29,06:12:18,18,07,1, 11.9,1,1, 2.985, 10507.099, 457.616, 52867.397 25/03/29,06:12:18,19,07,1, 11.9,1,1, 2.985, 10507.133, 457.621, 52867.466 25/03/29,06:12:19,00,07,1, 11.9,1,1, 2.988, 10507.133, 457.621, 52867.466 25/03/29,06:12:19,01,07,1, 11.9,1,1, 2.988, 10507.160, 457.602, 52867.388 25/03/29,06:12:19,02,07,1, 11.9,1,1, 2.988, 10507.208, 457.589, 52867.417 25/03/29,06:12:19,03,07,1, 11.9,1,1, 2.988, 10507.212, 457.598, 52867.451 25/03/29,06:12:19,04,07,1, 11.9,1,1, 2.988, 10507.216, 457.580, 52867.367 25/03/29,06:12:19,05,07,1, 11.9,1,1, 2.988, 10507.260, 457.546, 52867.424 25/03/29,06:12:19,06,07,1, 11.9,1,1, 2.988, 10507.271, 457.575, 52867.480 25/03/29,06:12:19,07,07,1, 11.9,1,1, 2.988, 10507.316, 457.554, 52867.414 25/03/29,06:12:19,08,07,1, 11.9,1,1, 2.988, 10507.324, 457.569, 52867.517 25/03/29,06:12:19,09,07,1, 11.9,1,1, 2.988, 10507.341, 457.550, 52867.400 25/03/29,06:12:19,10,07,1, 11.9,1,1, 2.988, 10507.343, 457.544, 52867.440 25/03/29,06:12:19,11,07,1, 11.9,1,1, 2.988, 10507.405, 457.521, 52867.417 25/03/29,06:12:19,12,07,1, 11.9,1,1, 2.988, 10507.417, 457.515, 52867.460 25/03/29,06:12:19,13,07,1, 11.9,1,1, 2.988, 10507.415, 457.500, 52867.392 25/03/29,06:12:19,14,07,1, 11.9,1,1, 2.988, 10507.481, 457.516, 52867.459 25/03/29,06:12:19,15,07,1, 11.9,1,1, 2.988, 10507.488, 457.500, 52867.456 25/03/29,06:12:19,16,07,1, 11.9,1,1, 2.988, 10507.518, 457.509, 52867.481 25/03/29,06:12:19,17,07,1, 11.9,1,1, 2.988, 10507.509, 457.500, 52867.428 25/03/29,06:12:19,18,07,1, 11.9,1,1, 2.988, 10507.537, 457.499, 52867.465 25/03/29,06:12:19,19,07,1, 11.9,1,1, 2.988, 10507.566, 457.474, 52867.479 25/03/29,06:12:20,00,07,1, 11.9,1,1, 2.990, 10507.559, 457.474, 52867.479 25/03/29,06:12:20,01,07,1, 11.9,1,1, 2.990, 10507.613, 457.482, 52867.396 25/03/29,06:12:20,02,07,1, 11.9,1,1, 2.990, 10507.629, 457.455, 52867.352 25/03/29,06:12:20,03,07,1, 11.9,1,1, 2.990, 10507.678, 457.452, 52867.430 25/03/29,06:12:20,04,07,1, 11.9,1,1, 2.990, 10507.666, 457.457, 52867.406 25/03/29,06:12:20,05,07,1, 11.9,1,1, 2.990, 10507.695, 457.436, 52867.476 25/03/29,06:12:20,06,07,1, 11.9,1,1, 2.990, 10507.709, 457.424, 52867.413 25/03/29,06:12:20,07,07,1, 11.9,1,1, 2.990, 10507.770, 457.414, 52867.429 25/03/29,06:12:20,08,07,1, 11.9,1,1, 2.990, 10507.768, 457.416, 52867.429 25/03/29,06:12:20,09,07,1, 11.9,1,1, 2.990, 10507.780, 457.395, 52867.432 25/03/29,06:12:20,10,07,1, 11.9,1,1, 2.990, 10507.836, 457.386, 52867.338 25/03/29,06:12:20,11,07,1, 11.9,1,1, 2.990, 10507.833, 457.397, 52867.528 25/03/29,06:12:20,12,07,1, 11.9,1,1, 2.990, 10507.860, 457.400, 52867.540 25/03/29,06:12:20,13,07,1, 11.9,1,1, 2.990, 10507.891, 457.358, 52867.440 25/03/29,06:12:20,14,07,1, 11.9,1,1, 2.990, 10507.940, 457.370, 52867.437 25/03/29,06:12:20,15,07,1, 11.9,1,1, 2.990, 10507.966, 457.351, 52867.496 25/03/29,06:12:20,16,07,1, 11.9,1,1, 2.990, 10507.988, 457.353, 52867.381 25/03/29,06:12:20,17,07,1, 11.9,1,1, 2.990, 10507.969, 457.358, 52867.554 25/03/29,06:12:20,18,07,1, 11.9,1,1, 2.990, 10508.001, 457.309, 52867.481 25/03/29,06:12:20,19,07,1, 11.9,1,1, 2.990, 10508.069, 457.296, 52867.455 25/03/29,06:12:21,00,07,1, 11.9,1,1, 2.987, 10508.068, 457.296, 52867.455 25/03/29,06:12:21,01,07,1, 11.9,1,1, 2.987, 10508.095, 457.276, 52867.456 25/03/29,06:12:21,02,07,1, 11.9,1,1, 2.987, 10508.122, 457.258, 52867.430 25/03/29,06:12:21,03,07,1, 11.9,1,1, 2.987, 10508.158, 457.280, 52867.467 25/03/29,06:12:21,04,07,1, 11.9,1,1, 2.987, 10508.184, 457.234, 52867.493 25/03/29,06:12:21,05,07,1, 11.9,1,1, 2.987, 10508.213, 457.246, 52867.445 25/03/29,06:12:21,06,07,1, 11.9,1,1, 2.987, 10508.262, 457.236, 52867.476 25/03/29,06:12:21,07,07,1, 11.9,1,1, 2.987, 10508.270, 457.240, 52867.476 25/03/29,06:12:21,08,07,1, 11.9,1,1, 2.987, 10508.301, 457.222, 52867.524 25/03/29,06:12:21,09,07,1, 11.9,1,1, 2.987, 10508.303, 457.212, 52867.454 25/03/29,06:12:21,10,07,1, 11.9,1,1, 2.987, 10508.331, 457.216, 52867.423 25/03/29,06:12:21,11,07,1, 11.9,1,1, 2.987, 10508.368, 457.204, 52867.460 25/03/29,06:12:21,12,07,1, 11.9,1,1, 2.987, 10508.382, 457.184, 52867.517 25/03/29,06:12:21,13,07,1, 11.9,1,1, 2.987, 10508.405, 457.187, 52867.480 25/03/29,06:12:21,14,07,1, 11.9,1,1, 2.987, 10508.444, 457.158, 52867.402 25/03/29,06:12:21,15,07,1, 11.9,1,1, 2.987, 10508.475, 457.166, 52867.620 25/03/29,06:12:21,16,07,1, 11.9,1,1, 2.987, 10508.511, 457.163, 52867.409 25/03/29,06:12:21,17,07,1, 11.9,1,1, 2.987, 10508.546, 457.130, 52867.432 25/03/29,06:12:21,18,07,1, 11.9,1,1, 2.987, 10508.593, 457.125, 52867.424 25/03/29,06:12:21,19,07,1, 11.9,1,1, 2.987, 10508.611, 457.150, 52867.525 25/03/29,06:12:22,00,07,1, 12.0,1,1, 2.987, 10508.610, 457.150, 52867.525 25/03/29,06:12:22,01,07,1, 12.0,1,1, 2.987, 10508.665, 457.118, 52867.476 25/03/29,06:12:22,02,07,1, 12.0,1,1, 2.987, 10508.665, 457.114, 52867.532 25/03/29,06:12:22,03,07,1, 12.0,1,1, 2.987, 10508.690, 457.102, 52867.533 25/03/29,06:12:22,04,07,1, 12.0,1,1, 2.987, 10508.759, 457.078, 52867.495 25/03/29,06:12:22,05,07,1, 12.0,1,1, 2.987, 10508.765, 457.092, 52867.461 25/03/29,06:12:22,06,07,1, 12.0,1,1, 2.987, 10508.806, 457.035, 52867.446 25/03/29,06:12:22,07,07,1, 12.0,1,1, 2.987, 10508.863, 457.042, 52867.456 25/03/29,06:12:22,08,07,1, 12.0,1,1, 2.987, 10508.855, 457.042, 52867.474 25/03/29,06:12:22,09,07,1, 12.0,1,1, 2.987, 10508.892, 457.036, 52867.503 25/03/29,06:12:22,10,07,1, 12.0,1,1, 2.987, 10508.910, 457.018, 52867.537 25/03/29,06:12:22,11,07,1, 12.0,1,1, 2.987, 10508.956, 456.983, 52867.477 25/03/29,06:12:22,12,07,1, 12.0,1,1, 2.987, 10509.007, 456.991, 52867.511 25/03/29,06:12:22,13,07,1, 12.0,1,1, 2.987, 10509.021, 456.989, 52867.430 25/03/29,06:12:22,14,07,1, 12.0,1,1, 2.987, 10509.030, 456.978, 52867.524 25/03/29,06:12:22,15,07,1, 12.0,1,1, 2.987, 10509.071, 456.972, 52867.502 25/03/29,06:12:22,16,07,1, 12.0,1,1, 2.987, 10509.106, 456.969, 52867.508 25/03/29,06:12:22,17,07,1, 12.0,1,1, 2.987, 10509.155, 456.946, 52867.546 25/03/29,06:12:22,18,07,1, 12.0,1,1, 2.987, 10509.159, 456.931, 52867.481 25/03/29,06:12:22,19,07,1, 12.0,1,1, 2.987, 10509.197, 456.922, 52867.426 25/03/29,06:12:23,00,07,1, 12.0,1,1, 2.980, 10509.194, 456.922, 52867.426 25/03/29,06:12:23,01,07,1, 12.0,1,1, 2.980, 10509.268, 456.896, 52867.455 25/03/29,06:12:23,02,07,1, 12.0,1,1, 2.980, 10509.310, 456.862, 52867.443 25/03/29,06:12:23,03,07,1, 12.0,1,1, 2.980, 10509.327, 456.866, 52867.518 25/03/29,06:12:23,04,07,1, 12.0,1,1, 2.980, 10509.340, 456.833, 52867.488 25/03/29,06:12:23,05,07,1, 12.0,1,1, 2.980, 10509.386, 456.855, 52867.504 25/03/29,06:12:23,06,07,1, 12.0,1,1, 2.980, 10509.424, 456.821, 52867.445 25/03/29,06:12:23,07,07,1, 12.0,1,1, 2.980, 10509.473, 456.813, 52867.482 25/03/29,06:12:23,08,07,1, 12.0,1,1, 2.980, 10509.485, 456.803, 52867.462 25/03/29,06:12:23,09,07,1, 12.0,1,1, 2.980, 10509.512, 456.799, 52867.439 25/03/29,06:12:23,10,07,1, 12.0,1,1, 2.980, 10509.541, 456.765, 52867.512 25/03/29,06:12:23,11,07,1, 12.0,1,1, 2.980, 10509.562, 456.749, 52867.491 25/03/29,06:12:23,12,07,1, 12.0,1,1, 2.980, 10509.599, 456.742, 52867.482 25/03/29,06:12:23,13,07,1, 12.0,1,1, 2.980, 10509.628, 456.731, 52867.489 25/03/29,06:12:23,14,07,1, 12.0,1,1, 2.980, 10509.647, 456.697, 52867.471 25/03/29,06:12:23,15,07,1, 12.0,1,1, 2.980, 10509.688, 456.709, 52867.434 25/03/29,06:12:23,16,07,1, 12.0,1,1, 2.980, 10509.705, 456.708, 52867.401 25/03/29,06:12:23,17,07,1, 12.0,1,1, 2.980, 10509.754, 456.648, 52867.506 25/03/29,06:12:23,18,07,1, 12.0,1,1, 2.980, 10509.774, 456.643, 52867.465 25/03/29,06:12:23,19,07,1, 12.0,1,1, 2.980, 10509.806, 456.660, 52867.469 25/03/29,06:12:24,00,08,1, 11.9,1,1, 2.977, 10509.803, 456.660, 52867.469 25/03/29,06:12:24,01,08,1, 11.9,1,1, 2.977, 10509.864, 456.615, 52867.473 25/03/29,06:12:24,02,08,1, 11.9,1,1, 2.977, 10509.885, 456.577, 52867.436 25/03/29,06:12:24,03,08,1, 11.9,1,1, 2.977, 10509.966, 456.573, 52867.421 25/03/29,06:12:24,04,08,1, 11.9,1,1, 2.977, 10509.994, 456.567, 52867.421 25/03/29,06:12:24,05,08,1, 11.9,1,1, 2.977, 10510.032, 456.545, 52867.465 25/03/29,06:12:24,06,08,1, 11.9,1,1, 2.977, 10510.026, 456.516, 52867.430 25/03/29,06:12:24,07,08,1, 11.9,1,1, 2.977, 10510.111, 456.532, 52867.587 25/03/29,06:12:24,08,08,1, 11.9,1,1, 2.977, 10510.095, 456.489, 52867.390 25/03/29,06:12:24,09,08,1, 11.9,1,1, 2.977, 10510.113, 456.493, 52867.475 25/03/29,06:12:24,10,08,1, 11.9,1,1, 2.977, 10510.155, 456.495, 52867.415 25/03/29,06:12:24,11,08,1, 11.9,1,1, 2.977, 10510.183, 456.456, 52867.357 25/03/29,06:12:24,12,08,1, 11.9,1,1, 2.977, 10510.217, 456.431, 52867.415 25/03/29,06:12:24,13,08,1, 11.9,1,1, 2.977, 10510.255, 456.427, 52867.450 25/03/29,06:12:24,14,08,1, 11.9,1,1, 2.977, 10510.318, 456.421, 52867.360 25/03/29,06:12:24,15,08,1, 11.9,1,1, 2.977, 10510.338, 456.392, 52867.365 25/03/29,06:12:24,16,08,1, 11.9,1,1, 2.977, 10510.375, 456.377, 52867.444 25/03/29,06:12:24,17,08,1, 11.9,1,1, 2.977, 10510.374, 456.359, 52867.429 25/03/29,06:12:24,18,08,1, 11.9,1,1, 2.977, 10510.432, 456.347, 52867.414 25/03/29,06:12:24,19,08,1, 11.9,1,1, 2.977, 10510.473, 456.318, 52867.406 25/03/29,06:12:25,00,08,1, 11.9,1,1, 2.987, 10510.471, 456.318, 52867.406 25/03/29,06:12:25,01,08,1, 11.9,1,1, 2.987, 10510.531, 456.267, 52867.372 25/03/29,06:12:25,02,08,1, 11.9,1,1, 2.987, 10510.561, 456.235, 52867.360 25/03/29,06:12:25,03,08,1, 11.9,1,1, 2.987, 10510.585, 456.228, 52867.353 25/03/29,06:12:25,04,08,1, 11.9,1,1, 2.987, 10510.617, 456.230, 52867.341 25/03/29,06:12:25,05,08,1, 11.9,1,1, 2.987, 10510.669, 456.201, 52867.384 25/03/29,06:12:25,06,08,1, 11.9,1,1, 2.987, 10510.689, 456.200, 52867.357 25/03/29,06:12:25,07,08,1, 11.9,1,1, 2.987, 10510.720, 456.206, 52867.325 25/03/29,06:12:25,08,08,1, 11.9,1,1, 2.987, 10510.766, 456.164, 52867.393 25/03/29,06:12:25,09,08,1, 11.9,1,1, 2.987, 10510.779, 456.148, 52867.375 25/03/29,06:12:25,10,08,1, 11.9,1,1, 2.987, 10510.823, 456.148, 52867.365 25/03/29,06:12:25,11,08,1, 11.9,1,1, 2.987, 10510.873, 456.117, 52867.357 25/03/29,06:12:25,12,08,1, 11.9,1,1, 2.987, 10510.906, 456.099, 52867.291 25/03/29,06:12:25,13,08,1, 11.9,1,1, 2.987, 10510.933, 456.091, 52867.316 25/03/29,06:12:25,14,08,1, 11.9,1,1, 2.987, 10510.962, 456.084, 52867.418 25/03/29,06:12:25,15,08,1, 11.9,1,1, 2.987, 10511.008, 456.047, 52867.266 25/03/29,06:12:25,16,08,1, 11.9,1,1, 2.987, 10511.082, 456.036, 52867.380 25/03/29,06:12:25,17,08,1, 11.9,1,1, 2.987, 10511.107, 456.017, 52867.320 25/03/29,06:12:25,18,08,1, 11.9,1,1, 2.987, 10511.119, 455.980, 52867.346 25/03/29,06:12:25,19,08,1, 11.9,1,1, 2.987, 10511.179, 455.975, 52867.301 25/03/29,06:12:26,00,08,1, 11.9,1,1, 2.988, 10511.172, 455.975, 52867.301 25/03/29,06:12:26,01,08,1, 11.9,1,1, 2.988, 10511.241, 455.933, 52867.369 25/03/29,06:12:26,02,08,1, 11.9,1,1, 2.988, 10511.255, 455.909, 52867.306 25/03/29,06:12:26,03,08,1, 11.9,1,1, 2.988, 10511.294, 455.908, 52867.312 25/03/29,06:12:26,04,08,1, 11.9,1,1, 2.988, 10511.344, 455.877, 52867.291 25/03/29,06:12:26,05,08,1, 11.9,1,1, 2.988, 10511.361, 455.867, 52867.295 25/03/29,06:12:26,06,08,1, 11.9,1,1, 2.988, 10511.410, 455.824, 52867.304 25/03/29,06:12:26,07,08,1, 11.9,1,1, 2.988, 10511.439, 455.771, 52867.299 25/03/29,06:12:26,08,08,1, 11.9,1,1, 2.988, 10511.501, 455.788, 52867.227 25/03/29,06:12:26,09,08,1, 11.9,1,1, 2.988, 10511.492, 455.729, 52867.243 25/03/29,06:12:26,10,08,1, 11.9,1,1, 2.988, 10511.582, 455.717, 52867.275 25/03/29,06:12:26,11,08,1, 11.9,1,1, 2.988, 10511.578, 455.706, 52867.257 25/03/29,06:12:26,12,08,1, 11.9,1,1, 2.988, 10511.636, 455.686, 52867.245 25/03/29,06:12:26,13,08,1, 11.9,1,1, 2.988, 10511.678, 455.661, 52867.214 25/03/29,06:12:26,14,08,1, 11.9,1,1, 2.988, 10511.701, 455.641, 52867.276 25/03/29,06:12:26,15,08,1, 11.9,1,1, 2.988, 10511.790, 455.611, 52867.251 25/03/29,06:12:26,16,08,1, 11.9,1,1, 2.988, 10511.793, 455.585, 52867.201 25/03/29,06:12:26,17,08,1, 11.9,1,1, 2.988, 10511.841, 455.550, 52867.236 25/03/29,06:12:26,18,08,1, 11.9,1,1, 2.988, 10511.878, 455.554, 52867.204 25/03/29,06:12:26,19,08,1, 11.9,1,1, 2.988, 10511.896, 455.539, 52867.213 25/03/29,06:12:27,00,08,1, 11.9,1,1, 2.984, 10511.889, 455.539, 52867.213 25/03/29,06:12:27,01,08,1, 11.9,1,1, 2.984, 10511.997, 455.460, 52867.172 25/03/29,06:12:27,02,08,1, 11.9,1,1, 2.984, 10512.049, 455.442, 52867.140 25/03/29,06:12:27,03,08,1, 11.9,1,1, 2.984, 10512.079, 455.401, 52867.229 25/03/29,06:12:27,04,08,1, 11.9,1,1, 2.984, 10512.116, 455.378, 52867.126 25/03/29,06:12:27,05,08,1, 11.9,1,1, 2.984, 10512.141, 455.363, 52867.092 25/03/29,06:12:27,06,08,1, 11.9,1,1, 2.984, 10512.194, 455.331, 52867.119 25/03/29,06:12:27,07,08,1, 11.9,1,1, 2.984, 10512.231, 455.319, 52867.153 25/03/29,06:12:27,08,08,1, 11.9,1,1, 2.984, 10512.250, 455.277, 52867.060 25/03/29,06:12:27,09,08,1, 11.9,1,1, 2.984, 10512.291, 455.277, 52867.097 25/03/29,06:12:27,10,08,1, 11.9,1,1, 2.984, 10512.331, 455.256, 52867.150 25/03/29,06:12:27,11,08,1, 11.9,1,1, 2.984, 10512.397, 455.197, 52867.154 25/03/29,06:12:27,12,08,1, 11.9,1,1, 2.984, 10512.403, 455.189, 52867.146 25/03/29,06:12:27,13,08,1, 11.9,1,1, 2.984, 10512.442, 455.159, 52867.086 25/03/29,06:12:27,14,08,1, 11.9,1,1, 2.984, 10512.457, 455.119, 52866.984 25/03/29,06:12:27,15,08,1, 11.9,1,1, 2.984, 10512.512, 455.106, 52866.953 25/03/29,06:12:27,16,08,1, 11.9,1,1, 2.984, 10512.575, 455.055, 52866.969 25/03/29,06:12:27,17,08,1, 11.9,1,1, 2.984, 10512.616, 455.028, 52866.968 25/03/29,06:12:27,18,08,1, 11.9,1,1, 2.984, 10512.642, 454.997, 52866.937 25/03/29,06:12:27,19,08,1, 11.9,1,1, 2.984, 10512.682, 454.977, 52866.965 25/03/29,06:12:28,00,08,1, 12.0,1,1, 2.987, 10512.674, 454.977, 52866.965 25/03/29,06:12:28,01,08,1, 12.0,1,1, 2.987, 10512.750, 454.912, 52866.952 25/03/29,06:12:28,02,08,1, 12.0,1,1, 2.987, 10512.797, 454.889, 52866.931 25/03/29,06:12:28,03,08,1, 12.0,1,1, 2.987, 10512.812, 454.862, 52867.024 25/03/29,06:12:28,04,08,1, 12.0,1,1, 2.987, 10512.875, 454.805, 52866.954 25/03/29,06:12:28,05,08,1, 12.0,1,1, 2.987, 10512.868, 454.793, 52867.019 25/03/29,06:12:28,06,08,1, 12.0,1,1, 2.987, 10512.937, 454.744, 52866.918 25/03/29,06:12:28,07,08,1, 12.0,1,1, 2.987, 10512.959, 454.718, 52866.923 25/03/29,06:12:28,08,08,1, 12.0,1,1, 2.987, 10513.034, 454.651, 52866.659 25/03/29,06:12:28,09,08,1, 12.0,1,1, 2.987, 10513.012, 454.689, 52866.926 25/03/29,06:12:28,10,08,1, 12.0,1,1, 2.987, 10513.047, 454.628, 52866.957 25/03/29,06:12:28,11,08,1, 12.0,1,1, 2.987, 10513.091, 454.596, 52866.866 25/03/29,06:12:28,12,08,1, 12.0,1,1, 2.987, 10513.134, 454.572, 52866.864 25/03/29,06:12:28,13,08,1, 12.0,1,1, 2.987, 10513.174, 454.531, 52866.855 25/03/29,06:12:28,14,08,1, 12.0,1,1, 2.987, 10513.221, 454.509, 52866.875 25/03/29,06:12:28,15,08,1, 12.0,1,1, 2.987, 10513.274, 454.464, 52866.814 25/03/29,06:12:28,16,08,1, 12.0,1,1, 2.987, 10513.301, 454.432, 52866.847 25/03/29,06:12:28,17,08,1, 12.0,1,1, 2.987, 10513.360, 454.377, 52866.844 25/03/29,06:12:28,18,08,1, 12.0,1,1, 2.987, 10513.347, 454.392, 52867.065 25/03/29,06:12:28,19,08,1, 12.0,1,1, 2.987, 10513.421, 454.320, 52866.844 25/03/29,06:12:29,00,08,1, 12.0,1,1, 2.978, 10513.417, 454.320, 52866.844 25/03/29,06:12:29,01,08,1, 12.0,1,1, 2.978, 10513.500, 454.265, 52866.814 25/03/29,06:12:29,02,08,1, 12.0,1,1, 2.978, 10513.536, 454.235, 52866.800 25/03/29,06:12:29,03,08,1, 12.0,1,1, 2.978, 10513.544, 454.204, 52866.734 25/03/29,06:12:29,04,08,1, 12.0,1,1, 2.978, 10513.589, 454.177, 52866.736 25/03/29,06:12:29,05,08,1, 12.0,1,1, 2.978, 10513.633, 454.138, 52866.727 25/03/29,06:12:29,06,08,1, 12.0,1,1, 2.978, 10513.673, 454.085, 52866.737 25/03/29,06:12:29,07,08,1, 12.0,1,1, 2.978, 10513.714, 454.052, 52866.722 25/03/29,06:12:29,08,08,1, 12.0,1,1, 2.978, 10513.770, 454.017, 52866.710 25/03/29,06:12:29,09,08,1, 12.0,1,1, 2.978, 10513.807, 453.974, 52866.700 25/03/29,06:12:29,10,08,1, 12.0,1,1, 2.978, 10513.827, 453.969, 52866.710 25/03/29,06:12:29,11,08,1, 12.0,1,1, 2.978, 10513.889, 453.912, 52866.666 25/03/29,06:12:29,12,08,1, 12.0,1,1, 2.978, 10513.923, 453.873, 52866.708 25/03/29,06:12:29,13,08,1, 12.0,1,1, 2.978, 10513.983, 453.856, 52866.663 25/03/29,06:12:29,14,08,1, 12.0,1,1, 2.978, 10514.036, 453.833, 52866.648 25/03/29,06:12:29,15,08,1, 12.0,1,1, 2.978, 10514.060, 453.775, 52866.610 25/03/29,06:12:29,16,08,1, 12.0,1,1, 2.978, 10514.101, 453.742, 52866.636 25/03/29,06:12:29,17,08,1, 12.0,1,1, 2.978, 10514.143, 453.715, 52866.638 25/03/29,06:12:29,18,08,1, 12.0,1,1, 2.978, 10514.156, 453.668, 52866.610 25/03/29,06:12:29,19,08,1, 12.0,1,1, 2.978, 10514.204, 453.644, 52866.605 25/03/29,06:12:30,00,07,1, 11.9,1,1, 2.980, 10514.201, 453.644, 52866.605 25/03/29,06:12:30,01,07,1, 11.9,1,1, 2.980, 10514.302, 453.568, 52866.571 25/03/29,06:12:30,02,07,1, 11.9,1,1, 2.980, 10514.332, 453.517, 52866.555 25/03/29,06:12:30,03,07,1, 11.9,1,1, 2.980, 10514.364, 453.485, 52866.554 25/03/29,06:12:30,04,07,1, 11.9,1,1, 2.980, 10514.424, 453.454, 52866.538 25/03/29,06:12:30,05,07,1, 11.9,1,1, 2.980, 10514.451, 453.426, 52866.511 25/03/29,06:12:30,06,07,1, 11.9,1,1, 2.980, 10514.496, 453.380, 52866.509 25/03/29,06:12:30,07,07,1, 11.9,1,1, 2.980, 10514.517, 453.346, 52866.493 25/03/29,06:12:30,08,07,1, 11.9,1,1, 2.980, 10514.582, 453.311, 52866.532 25/03/29,06:12:30,09,07,1, 11.9,1,1, 2.980, 10514.622, 453.287, 52866.476 25/03/29,06:12:30,10,07,1, 11.9,1,1, 2.980, 10514.656, 453.253, 52866.468 25/03/29,06:12:30,11,07,1, 11.9,1,1, 2.980, 10514.684, 453.223, 52866.454 25/03/29,06:12:30,12,07,1, 11.9,1,1, 2.980, 10514.740, 453.158, 52866.434 25/03/29,06:12:30,13,07,1, 11.9,1,1, 2.980, 10514.798, 453.139, 52866.437 25/03/29,06:12:30,14,07,1, 11.9,1,1, 2.980, 10514.792, 453.113, 52866.415 25/03/29,06:12:30,15,07,1, 11.9,1,1, 2.980, 10514.878, 453.062, 52866.392 25/03/29,06:12:30,16,07,1, 11.9,1,1, 2.980, 10514.916, 453.035, 52866.397 25/03/29,06:12:30,17,07,1, 11.9,1,1, 2.980, 10514.951, 452.972, 52866.372 25/03/29,06:12:30,18,07,1, 11.9,1,1, 2.980, 10515.019, 452.916, 52866.349 25/03/29,06:12:30,19,07,1, 11.9,1,1, 2.980, 10515.054, 452.914, 52866.342 25/03/29,06:12:31,00,07,1, 11.9,1,1, 2.989, 10515.052, 452.914, 52866.342 25/03/29,06:12:31,01,07,1, 11.9,1,1, 2.989, 10515.147, 452.810, 52866.342 25/03/29,06:12:31,02,07,1, 11.9,1,1, 2.989, 10515.169, 452.767, 52866.327 25/03/29,06:12:31,03,07,1, 11.9,1,1, 2.989, 10515.234, 452.757, 52866.317 25/03/29,06:12:31,04,07,1, 11.9,1,1, 2.989, 10515.239, 452.692, 52866.259 25/03/29,06:12:31,05,07,1, 11.9,1,1, 2.989, 10515.317, 452.656, 52866.259 25/03/29,06:12:31,06,07,1, 11.9,1,1, 2.989, 10515.335, 452.628, 52866.265 25/03/29,06:12:31,07,07,1, 11.9,1,1, 2.989, 10515.391, 452.559, 52866.251 25/03/29,06:12:31,08,07,1, 11.9,1,1, 2.989, 10515.431, 452.538, 52866.271 25/03/29,06:12:31,09,07,1, 11.9,1,1, 2.989, 10515.466, 452.502, 52866.217 25/03/29,06:12:31,10,07,1, 11.9,1,1, 2.989, 10515.484, 452.463, 52866.214 25/03/29,06:12:31,11,07,1, 11.9,1,1, 2.989, 10515.536, 452.446, 52866.216 25/03/29,06:12:31,12,07,1, 11.9,1,1, 2.989, 10515.607, 452.385, 52866.204 25/03/29,06:12:31,13,07,1, 11.9,1,1, 2.989, 10515.635, 452.323, 52866.168 25/03/29,06:12:31,14,07,1, 11.9,1,1, 2.989, 10515.663, 452.300, 52866.141 25/03/29,06:12:31,15,07,1, 11.9,1,1, 2.989, 10515.727, 452.270, 52866.141 25/03/29,06:12:31,16,07,1, 11.9,1,1, 2.989, 10515.737, 452.222, 52866.133 25/03/29,06:12:31,17,07,1, 11.9,1,1, 2.989, 10515.786, 452.156, 52866.131 25/03/29,06:12:31,18,07,1, 11.9,1,1, 2.989, 10515.816, 452.120, 52866.165 25/03/29,06:12:31,19,07,1, 11.9,1,1, 2.989, 10515.830, 452.102, 52866.176 25/03/29,06:12:32,00,08,1, 12.0,1,1, 2.986, 10515.828, 452.102, 52866.176 25/03/29,06:12:32,01,08,1, 12.0,1,1, 2.986, 10515.935, 451.986, 52866.100 25/03/29,06:12:32,02,08,1, 12.0,1,1, 2.986, 10515.978, 451.963, 52866.100 25/03/29,06:12:32,03,08,1, 12.0,1,1, 2.986, 10516.006, 451.917, 52866.082 25/03/29,06:12:32,04,08,1, 12.0,1,1, 2.986, 10516.062, 451.862, 52866.025 25/03/29,06:12:32,05,08,1, 12.0,1,1, 2.986, 10516.071, 451.829, 52866.011 25/03/29,06:12:32,06,08,1, 12.0,1,1, 2.986, 10516.112, 451.778, 52866.040 25/03/29,06:12:32,07,08,1, 12.0,1,1, 2.986, 10516.138, 451.748, 52866.056 25/03/29,06:12:32,08,08,1, 12.0,1,1, 2.986, 10516.164, 451.713, 52865.955 25/03/29,06:12:32,09,08,1, 12.0,1,1, 2.986, 10516.228, 451.647, 52866.015 25/03/29,06:12:32,10,08,1, 12.0,1,1, 2.986, 10516.236, 451.616, 52865.991 25/03/29,06:12:32,11,08,1, 12.0,1,1, 2.986, 10516.266, 451.570, 52865.926 25/03/29,06:12:32,12,08,1, 12.0,1,1, 2.986, 10516.340, 451.523, 52865.951 25/03/29,06:12:32,13,08,1, 12.0,1,1, 2.986, 10516.374, 451.472, 52865.918 25/03/29,06:12:32,14,08,1, 12.0,1,1, 2.986, 10516.393, 451.437, 52865.932 25/03/29,06:12:32,15,08,1, 12.0,1,1, 2.986, 10516.443, 451.398, 52865.939 25/03/29,06:12:32,16,08,1, 12.0,1,1, 2.986, 10516.437, 451.358, 52865.964 25/03/29,06:12:32,17,08,1, 12.0,1,1, 2.986, 10516.479, 451.344, 52865.956 25/03/29,06:12:32,18,08,1, 12.0,1,1, 2.986, 10516.521, 451.259, 52865.848 25/03/29,06:12:32,19,08,1, 12.0,1,1, 2.986, 10516.576, 451.219, 52865.855 25/03/29,06:12:33,00,08,1, 11.9,1,1, 2.979, 10516.571, 451.219, 52865.855 25/03/29,06:12:33,01,08,1, 11.9,1,1, 2.979, 10516.622, 451.134, 52865.869 25/03/29,06:12:33,02,08,1, 11.9,1,1, 2.979, 10516.663, 451.081, 52865.919 25/03/29,06:12:33,03,08,1, 11.9,1,1, 2.979, 10516.691, 451.039, 52865.870 25/03/29,06:12:33,04,08,1, 11.9,1,1, 2.979, 10516.729, 451.007, 52865.797 25/03/29,06:12:33,05,08,1, 11.9,1,1, 2.979, 10516.744, 450.965, 52865.778 25/03/29,06:12:33,06,08,1, 11.9,1,1, 2.979, 10516.801, 450.905, 52865.780 25/03/29,06:12:33,07,08,1, 11.9,1,1, 2.979, 10516.832, 450.861, 52865.757 25/03/29,06:12:33,08,08,1, 11.9,1,1, 2.979, 10516.873, 450.832, 52865.822 25/03/29,06:12:33,09,08,1, 11.9,1,1, 2.979, 10516.909, 450.791, 52865.721 25/03/29,06:12:33,10,08,1, 11.9,1,1, 2.979, 10516.940, 450.722, 52865.789 25/03/29,06:12:33,11,08,1, 11.9,1,1, 2.979, 10516.969, 450.685, 52865.788 25/03/29,06:12:33,12,08,1, 11.9,1,1, 2.979, 10517.030, 450.653, 52865.731 25/03/29,06:12:33,13,08,1, 11.9,1,1, 2.979, 10517.051, 450.610, 52865.705 25/03/29,06:12:33,14,08,1, 11.9,1,1, 2.979, 10517.102, 450.534, 52865.733 25/03/29,06:12:33,15,08,1, 11.9,1,1, 2.979, 10517.124, 450.502, 52865.732 25/03/29,06:12:33,16,08,1, 11.9,1,1, 2.979, 10517.152, 450.491, 52865.738 25/03/29,06:12:33,17,08,1, 11.9,1,1, 2.979, 10517.180, 450.420, 52865.714 25/03/29,06:12:33,18,08,1, 11.9,1,1, 2.979, 10517.187, 450.391, 52865.720 25/03/29,06:12:33,19,08,1, 11.9,1,1, 2.979, 10517.229, 450.347, 52865.661 25/03/29,06:12:34,00,08,1, 11.9,1,1, 2.987, 10517.222, 450.347, 52865.661 25/03/29,06:12:34,01,08,1, 11.9,1,1, 2.987, 10517.294, 450.227, 52865.624 25/03/29,06:12:34,02,08,1, 11.9,1,1, 2.987, 10517.316, 450.192, 52865.674 25/03/29,06:12:34,03,08,1, 11.9,1,1, 2.987, 10517.367, 450.135, 52865.649 25/03/29,06:12:34,04,08,1, 11.9,1,1, 2.987, 10517.407, 450.112, 52865.613 25/03/29,06:12:34,05,08,1, 11.9,1,1, 2.987, 10517.439, 450.058, 52865.562 25/03/29,06:12:34,06,08,1, 11.9,1,1, 2.987, 10517.464, 450.029, 52865.562 25/03/29,06:12:34,07,08,1, 11.9,1,1, 2.987, 10517.490, 449.951, 52865.574 25/03/29,06:12:34,08,08,1, 11.9,1,1, 2.987, 10517.517, 449.906, 52865.545 25/03/29,06:12:34,09,08,1, 11.9,1,1, 2.987, 10517.557, 449.868, 52865.527 25/03/29,06:12:34,10,08,1, 11.9,1,1, 2.987, 10517.569, 449.825, 52865.577 25/03/29,06:12:34,11,08,1, 11.9,1,1, 2.987, 10517.605, 449.792, 52865.512 25/03/29,06:12:34,12,08,1, 11.9,1,1, 2.987, 10517.650, 449.745, 52865.551 25/03/29,06:12:34,13,08,1, 11.9,1,1, 2.987, 10517.686, 449.674, 52865.501 25/03/29,06:12:34,14,08,1, 11.9,1,1, 2.987, 10517.720, 449.661, 52865.555 25/03/29,06:12:34,15,08,1, 11.9,1,1, 2.987, 10517.736, 449.595, 52865.517 25/03/29,06:12:34,16,08,1, 11.9,1,1, 2.987, 10517.765, 449.549, 52865.543 25/03/29,06:12:34,17,08,1, 11.9,1,1, 2.987, 10517.803, 449.494, 52865.440 25/03/29,06:12:34,18,08,1, 11.9,1,1, 2.987, 10517.832, 449.437, 52865.458 25/03/29,06:12:34,19,08,1, 11.9,1,1, 2.987, 10517.876, 449.395, 52865.462 25/03/29,06:12:35,00,08,1, 11.9,1,1, 2.993, 10517.873, 449.395, 52865.462 25/03/29,06:12:35,01,08,1, 11.9,1,1, 2.993, 10517.918, 449.299, 52865.408 25/03/29,06:12:35,02,08,1, 11.9,1,1, 2.993, 10517.958, 449.261, 52865.448 25/03/29,06:12:35,03,08,1, 11.9,1,1, 2.993, 10517.980, 449.208, 52865.421 25/03/29,06:12:35,04,08,1, 11.9,1,1, 2.993, 10518.025, 449.152, 52865.405 25/03/29,06:12:35,05,08,1, 11.9,1,1, 2.993, 10518.040, 449.120, 52865.397 25/03/29,06:12:35,06,08,1, 11.9,1,1, 2.993, 10518.081, 449.043, 52865.426 25/03/29,06:12:35,07,08,1, 11.9,1,1, 2.993, 10518.111, 448.984, 52865.373 25/03/29,06:12:35,08,08,1, 11.9,1,1, 2.993, 10518.159, 448.930, 52865.340 25/03/29,06:12:35,09,08,1, 11.9,1,1, 2.993, 10518.156, 448.903, 52865.346 25/03/29,06:12:35,10,08,1, 11.9,1,1, 2.993, 10518.181, 448.836, 52865.400 25/03/29,06:12:35,11,08,1, 11.9,1,1, 2.993, 10518.214, 448.807, 52865.383 25/03/29,06:12:35,12,08,1, 11.9,1,1, 2.993, 10518.259, 448.752, 52865.305 25/03/29,06:12:35,13,08,1, 11.9,1,1, 2.993, 10518.281, 448.705, 52865.305 25/03/29,06:12:35,14,08,1, 11.9,1,1, 2.993, 10518.298, 448.647, 52865.315 25/03/29,06:12:35,15,08,1, 11.9,1,1, 2.993, 10518.333, 448.618, 52865.365 25/03/29,06:12:35,16,08,1, 11.9,1,1, 2.993, 10518.348, 448.553, 52865.355 25/03/29,06:12:35,17,08,1, 11.9,1,1, 2.993, 10518.382, 448.491, 52865.226 25/03/29,06:12:35,18,08,1, 11.9,1,1, 2.993, 10518.391, 448.464, 52865.236 25/03/29,06:12:35,19,08,1, 11.9,1,1, 2.993, 10518.449, 448.385, 52865.224 25/03/29,06:12:36,00,07,1, 11.9,1,1, 2.991, 10518.448, 448.385, 52865.224 25/03/29,06:12:36,01,07,1, 11.9,1,1, 2.991, 10518.462, 448.311, 52865.215 25/03/29,06:12:36,02,07,1, 11.9,1,1, 2.991, 10518.497, 448.262, 52865.256 25/03/29,06:12:36,03,07,1, 11.9,1,1, 2.991, 10518.551, 448.212, 52865.247 25/03/29,06:12:36,04,07,1, 11.9,1,1, 2.991, 10518.536, 448.175, 52865.269 25/03/29,06:12:36,05,07,1, 11.9,1,1, 2.991, 10518.604, 448.103, 52865.229 25/03/29,06:12:36,06,07,1, 11.9,1,1, 2.991, 10518.601, 448.072, 52865.270 25/03/29,06:12:36,07,07,1, 11.9,1,1, 2.991, 10518.634, 448.022, 52865.161 25/03/29,06:12:36,08,07,1, 11.9,1,1, 2.991, 10518.641, 447.959, 52865.232 25/03/29,06:12:36,09,07,1, 11.9,1,1, 2.991, 10518.673, 447.922, 52865.275 25/03/29,06:12:36,10,07,1, 11.9,1,1, 2.991, 10518.694, 447.878, 52865.176 25/03/29,06:12:36,11,07,1, 11.9,1,1, 2.991, 10518.713, 447.838, 52865.182 25/03/29,06:12:36,12,07,1, 11.9,1,1, 2.991, 10518.752, 447.784, 52865.186 25/03/29,06:12:36,13,07,1, 11.9,1,1, 2.991, 10518.768, 447.739, 52865.152 25/03/29,06:12:36,14,07,1, 11.9,1,1, 2.991, 10518.785, 447.666, 52865.201 25/03/29,06:12:36,15,07,1, 11.9,1,1, 2.991, 10518.832, 447.628, 52865.114 25/03/29,06:12:36,16,07,1, 11.9,1,1, 2.991, 10518.833, 447.606, 52865.131 25/03/29,06:12:36,17,07,1, 11.9,1,1, 2.991, 10518.880, 447.578, 52865.203 25/03/29,06:12:36,18,07,1, 11.9,1,1, 2.991, 10518.868, 447.532, 52865.184 25/03/29,06:12:36,19,07,1, 11.9,1,1, 2.991, 10518.902, 447.467, 52865.105 25/03/29,06:12:37,00,07,1, 11.9,1,1, 2.989, 10518.899, 447.467, 52865.105 25/03/29,06:12:37,01,07,1, 11.9,1,1, 2.989, 10518.956, 447.392, 52864.978 25/03/29,06:12:37,02,07,1, 11.9,1,1, 2.989, 10518.963, 447.342, 52865.104 25/03/29,06:12:37,03,07,1, 11.9,1,1, 2.989, 10518.977, 447.332, 52865.108 25/03/29,06:12:37,04,07,1, 11.9,1,1, 2.989, 10519.010, 447.259, 52865.114 25/03/29,06:12:37,05,07,1, 11.9,1,1, 2.989, 10519.052, 447.230, 52865.088 25/03/29,06:12:37,06,07,1, 11.9,1,1, 2.989, 10519.037, 447.174, 52865.114 25/03/29,06:12:37,07,07,1, 11.9,1,1, 2.989, 10519.064, 447.120, 52865.126 25/03/29,06:12:37,08,07,1, 11.9,1,1, 2.989, 10519.105, 447.104, 52865.185 25/03/29,06:12:37,09,07,1, 11.9,1,1, 2.989, 10519.093, 447.040, 52865.077 25/03/29,06:12:37,10,07,1, 11.9,1,1, 2.989, 10519.123, 447.036, 52865.137 25/03/29,06:12:37,11,07,1, 11.9,1,1, 2.989, 10519.138, 446.977, 52865.102 25/03/29,06:12:37,12,07,1, 11.9,1,1, 2.989, 10519.176, 446.950, 52865.113 25/03/29,06:12:37,13,07,1, 11.9,1,1, 2.989, 10519.151, 446.896, 52865.111 25/03/29,06:12:37,14,07,1, 11.9,1,1, 2.989, 10519.209, 446.854, 52865.080 25/03/29,06:12:37,15,07,1, 11.9,1,1, 2.989, 10519.223, 446.783, 52865.069 25/03/29,06:12:37,16,07,1, 11.9,1,1, 2.989, 10519.200, 446.780, 52865.108 25/03/29,06:12:37,17,07,1, 11.9,1,1, 2.989, 10519.265, 446.740, 52865.094 25/03/29,06:12:37,18,07,1, 11.9,1,1, 2.989, 10519.251, 446.685, 52865.089 25/03/29,06:12:37,19,07,1, 11.9,1,1, 2.989, 10519.253, 446.667, 52865.095 25/03/29,06:12:38,00,07,1, 12.0,1,1, 2.992, 10519.249, 446.667, 52865.095 25/03/29,06:12:38,01,07,1, 12.0,1,1, 2.992, 10519.304, 446.605, 52865.079 25/03/29,06:12:38,02,07,1, 12.0,1,1, 2.992, 10519.321, 446.561, 52865.105 25/03/29,06:12:38,03,07,1, 12.0,1,1, 2.992, 10519.334, 446.509, 52865.076 25/03/29,06:12:38,04,07,1, 12.0,1,1, 2.992, 10519.333, 446.465, 52865.048 25/03/29,06:12:38,05,07,1, 12.0,1,1, 2.992, 10519.349, 446.446, 52865.066 25/03/29,06:12:38,06,07,1, 12.0,1,1, 2.992, 10519.381, 446.401, 52865.130 25/03/29,06:12:38,07,07,1, 12.0,1,1, 2.992, 10519.375, 446.373, 52865.126 25/03/29,06:12:38,08,07,1, 12.0,1,1, 2.992, 10519.384, 446.318, 52865.081 25/03/29,06:12:38,09,07,1, 12.0,1,1, 2.992, 10519.390, 446.265, 52865.123 25/03/29,06:12:38,10,07,1, 12.0,1,1, 2.992, 10519.427, 446.249, 52865.143 25/03/29,06:12:38,11,07,1, 12.0,1,1, 2.992, 10519.395, 446.206, 52865.119 25/03/29,06:12:38,12,07,1, 12.0,1,1, 2.992, 10519.423, 446.199, 52865.115 25/03/29,06:12:38,13,07,1, 12.0,1,1, 2.992, 10519.452, 446.146, 52865.113 25/03/29,06:12:38,14,07,1, 12.0,1,1, 2.992, 10519.468, 446.137, 52865.135 25/03/29,06:12:38,15,07,1, 12.0,1,1, 2.992, 10519.454, 446.092, 52865.123 25/03/29,06:12:38,16,07,1, 12.0,1,1, 2.992, 10519.454, 446.081, 52865.108 25/03/29,06:12:38,17,07,1, 12.0,1,1, 2.992, 10519.457, 446.032, 52865.062 25/03/29,06:12:38,18,07,1, 12.0,1,1, 2.992, 10519.472, 446.019, 52865.156 25/03/29,06:12:38,19,07,1, 12.0,1,1, 2.992, 10519.475, 445.964, 52865.104 25/03/29,06:12:39,00,08,1, 11.9,1,1, 2.981, 10519.475, 445.964, 52865.104 25/03/29,06:12:39,01,08,1, 11.9,1,1, 2.981, 10519.522, 445.920, 52865.062 25/03/29,06:12:39,02,08,1, 11.9,1,1, 2.981, 10519.512, 445.864, 52865.097 25/03/29,06:12:39,03,08,1, 11.9,1,1, 2.981, 10519.534, 445.860, 52865.106 25/03/29,06:12:39,04,08,1, 11.9,1,1, 2.981, 10519.545, 445.810, 52865.116 25/03/29,06:12:39,05,08,1, 11.9,1,1, 2.981, 10519.537, 445.768, 52865.160 25/03/29,06:12:39,06,08,1, 11.9,1,1, 2.981, 10519.526, 445.765, 52865.205 25/03/29,06:12:39,07,08,1, 11.9,1,1, 2.981, 10519.557, 445.695, 52865.106 25/03/29,06:12:39,08,08,1, 11.9,1,1, 2.981, 10519.581, 445.684, 52865.134 25/03/29,06:12:39,09,08,1, 11.9,1,1, 2.981, 10519.529, 445.643, 52865.011 25/03/29,06:12:39,10,08,1, 11.9,1,1, 2.981, 10519.548, 445.614, 52865.208 25/03/29,06:12:39,11,08,1, 11.9,1,1, 2.981, 10519.580, 445.592, 52865.127 25/03/29,06:12:39,12,08,1, 11.9,1,1, 2.981, 10519.568, 445.564, 52865.098 25/03/29,06:12:39,13,08,1, 11.9,1,1, 2.981, 10519.555, 445.537, 52865.141 25/03/29,06:12:39,14,08,1, 11.9,1,1, 2.981, 10519.580, 445.498, 52865.232 25/03/29,06:12:39,15,08,1, 11.9,1,1, 2.981, 10519.608, 445.479, 52865.169 25/03/29,06:12:39,16,08,1, 11.9,1,1, 2.981, 10519.599, 445.445, 52865.196 25/03/29,06:12:39,17,08,1, 11.9,1,1, 2.981, 10519.589, 445.407, 52865.160 25/03/29,06:12:39,18,08,1, 11.9,1,1, 2.981, 10519.601, 445.402, 52865.205 25/03/29,06:12:39,19,08,1, 11.9,1,1, 2.981, 10519.599, 445.367, 52865.243 25/03/29,06:12:40,00,07,1, 12.0,1,1, 2.989, 10519.592, 445.367, 52865.243 25/03/29,06:12:40,01,07,1, 12.0,1,1, 2.989, 10519.614, 445.313, 52865.230 25/03/29,06:12:40,02,07,1, 12.0,1,1, 2.989, 10519.591, 445.269, 52865.311 25/03/29,06:12:40,03,07,1, 12.0,1,1, 2.989, 10519.592, 445.252, 52865.239 25/03/29,06:12:40,04,07,1, 12.0,1,1, 2.989, 10519.593, 445.232, 52865.218 25/03/29,06:12:40,05,07,1, 12.0,1,1, 2.989, 10519.600, 445.181, 52865.279 25/03/29,06:12:40,06,07,1, 12.0,1,1, 2.989, 10519.604, 445.162, 52865.201 25/03/29,06:12:40,07,07,1, 12.0,1,1, 2.989, 10519.615, 445.136, 52865.235 25/03/29,06:12:40,08,07,1, 12.0,1,1, 2.989, 10519.635, 445.112, 52865.243 25/03/29,06:12:40,09,07,1, 12.0,1,1, 2.989, 10519.581, 445.083, 52865.256 25/03/29,06:12:40,10,07,1, 12.0,1,1, 2.989, 10519.595, 445.062, 52865.270 25/03/29,06:12:40,11,07,1, 12.0,1,1, 2.989, 10519.580, 445.030, 52865.265 25/03/29,06:12:40,12,07,1, 12.0,1,1, 2.989, 10519.589, 445.008, 52865.287 25/03/29,06:12:40,13,07,1, 12.0,1,1, 2.989, 10519.591, 444.990, 52865.215 25/03/29,06:12:40,14,07,1, 12.0,1,1, 2.989, 10519.566, 444.937, 52865.241 25/03/29,06:12:40,15,07,1, 12.0,1,1, 2.989, 10519.578, 444.950, 52865.311 25/03/29,06:12:40,16,07,1, 12.0,1,1, 2.989, 10519.562, 444.930, 52865.288 25/03/29,06:12:40,17,07,1, 12.0,1,1, 2.989, 10519.560, 444.904, 52865.304 25/03/29,06:12:40,18,07,1, 12.0,1,1, 2.989, 10519.549, 444.893, 52865.310 25/03/29,06:12:40,19,07,1, 12.0,1,1, 2.989, 10519.565, 444.859, 52865.304 25/03/29,06:12:41,00,07,1, 12.0,1,1, 2.983, 10519.558, 444.859, 52865.304 25/03/29,06:12:41,01,07,1, 12.0,1,1, 2.983, 10519.536, 444.830, 52865.329 25/03/29,06:12:41,02,07,1, 12.0,1,1, 2.983, 10519.531, 444.807, 52865.306 25/03/29,06:12:41,03,07,1, 12.0,1,1, 2.983, 10519.525, 444.785, 52865.420 25/03/29,06:12:41,04,07,1, 12.0,1,1, 2.983, 10519.529, 444.765, 52865.436 25/03/29,06:12:41,05,07,1, 12.0,1,1, 2.983, 10519.525, 444.754, 52865.419 25/03/29,06:12:41,06,07,1, 12.0,1,1, 2.983, 10519.512, 444.744, 52865.423 25/03/29,06:12:41,07,07,1, 12.0,1,1, 2.983, 10519.505, 444.726, 52865.424 25/03/29,06:12:41,08,07,1, 12.0,1,1, 2.983, 10519.490, 444.705, 52865.496 25/03/29,06:12:41,09,07,1, 12.0,1,1, 2.983, 10519.480, 444.678, 52865.418 25/03/29,06:12:41,10,07,1, 12.0,1,1, 2.983, 10519.483, 444.672, 52865.423 25/03/29,06:12:41,11,07,1, 12.0,1,1, 2.983, 10519.469, 444.666, 52865.476 25/03/29,06:12:41,12,07,1, 12.0,1,1, 2.983, 10519.472, 444.634, 52865.523 25/03/29,06:12:41,13,07,1, 12.0,1,1, 2.983, 10519.442, 444.620, 52865.533 25/03/29,06:12:41,14,07,1, 12.0,1,1, 2.983, 10519.427, 444.592, 52865.513 25/03/29,06:12:41,15,07,1, 12.0,1,1, 2.983, 10519.418, 444.613, 52865.488 25/03/29,06:12:41,16,07,1, 12.0,1,1, 2.983, 10519.419, 444.586, 52865.472 25/03/29,06:12:41,17,07,1, 12.0,1,1, 2.983, 10519.386, 444.565, 52865.591 25/03/29,06:12:41,18,07,1, 12.0,1,1, 2.983, 10519.404, 444.565, 52865.562 25/03/29,06:12:41,19,07,1, 12.0,1,1, 2.983, 10519.391, 444.564, 52865.640 25/03/29,06:12:42,00,07,1, 11.9,1,1, 2.980, 10519.383, 444.564, 52865.640 25/03/29,06:12:42,01,07,1, 11.9,1,1, 2.980, 10519.346, 444.536, 52865.625 25/03/29,06:12:42,02,07,1, 11.9,1,1, 2.980, 10519.335, 444.519, 52865.563 25/03/29,06:12:42,03,07,1, 11.9,1,1, 2.980, 10519.306, 444.500, 52865.687 25/03/29,06:12:42,04,07,1, 11.9,1,1, 2.980, 10519.335, 444.488, 52865.623 25/03/29,06:12:42,05,07,1, 11.9,1,1, 2.980, 10519.286, 444.470, 52865.579 25/03/29,06:12:42,06,07,1, 11.9,1,1, 2.980, 10519.270, 444.472, 52865.596 25/03/29,06:12:42,07,07,1, 11.9,1,1, 2.980, 10519.262, 444.493, 52865.624 25/03/29,06:12:42,08,07,1, 11.9,1,1, 2.980, 10519.245, 444.448, 52865.660 25/03/29,06:12:42,09,07,1, 11.9,1,1, 2.980, 10519.224, 444.438, 52865.760 25/03/29,06:12:42,10,07,1, 11.9,1,1, 2.980, 10519.219, 444.420, 52865.736 25/03/29,06:12:42,11,07,1, 11.9,1,1, 2.980, 10519.212, 444.401, 52865.707 25/03/29,06:12:42,12,07,1, 11.9,1,1, 2.980, 10519.163, 444.435, 52865.728 25/03/29,06:12:42,13,07,1, 11.9,1,1, 2.980, 10519.161, 444.417, 52865.741 25/03/29,06:12:42,14,07,1, 11.9,1,1, 2.980, 10519.149, 444.410, 52865.721 25/03/29,06:12:42,15,07,1, 11.9,1,1, 2.980, 10519.135, 444.384, 52865.710 25/03/29,06:12:42,16,07,1, 11.9,1,1, 2.980, 10519.126, 444.395, 52865.740 25/03/29,06:12:42,17,07,1, 11.9,1,1, 2.980, 10519.109, 444.360, 52865.754 25/03/29,06:12:42,18,07,1, 11.9,1,1, 2.980, 10519.062, 444.358, 52865.804 25/03/29,06:12:42,19,07,1, 11.9,1,1, 2.980, 10519.065, 444.356, 52865.747 25/03/29,06:12:43,00,08,1, 11.9,1,1, 2.989, 10519.058, 444.356, 52865.747 25/03/29,06:12:43,01,08,1, 11.9,1,1, 2.989, 10519.047, 444.345, 52865.790 25/03/29,06:12:43,02,08,1, 11.9,1,1, 2.989, 10519.017, 444.351, 52865.833 25/03/29,06:12:43,03,08,1, 11.9,1,1, 2.989, 10518.991, 444.342, 52865.861 25/03/29,06:12:43,04,08,1, 11.9,1,1, 2.989, 10519.003, 444.350, 52865.927 25/03/29,06:12:43,05,08,1, 11.9,1,1, 2.989, 10518.980, 444.347, 52865.892 25/03/29,06:12:43,06,08,1, 11.9,1,1, 2.989, 10518.934, 444.355, 52865.923 25/03/29,06:12:43,07,08,1, 11.9,1,1, 2.989, 10518.917, 444.346, 52865.871 25/03/29,06:12:43,08,08,1, 11.9,1,1, 2.989, 10518.912, 444.339, 52865.918 25/03/29,06:12:43,09,08,1, 11.9,1,1, 2.989, 10518.868, 444.337, 52865.962 25/03/29,06:12:43,10,08,1, 11.9,1,1, 2.989, 10518.897, 444.302, 52865.956 25/03/29,06:12:43,11,08,1, 11.9,1,1, 2.989, 10518.883, 444.315, 52865.965 25/03/29,06:12:43,12,08,1, 11.9,1,1, 2.989, 10518.856, 444.318, 52866.000 25/03/29,06:12:43,13,08,1, 11.9,1,1, 2.989, 10518.846, 444.320, 52866.068 25/03/29,06:12:43,14,08,1, 11.9,1,1, 2.989, 10518.832, 444.319, 52866.086 25/03/29,06:12:43,15,08,1, 11.9,1,1, 2.989, 10518.804, 444.316, 52866.074 25/03/29,06:12:43,16,08,1, 11.9,1,1, 2.989, 10518.770, 444.290, 52866.050 25/03/29,06:12:43,17,08,1, 11.9,1,1, 2.989, 10518.804, 444.302, 52866.089 25/03/29,06:12:43,18,08,1, 11.9,1,1, 2.989, 10518.751, 444.320, 52866.153 25/03/29,06:12:43,19,08,1, 11.9,1,1, 2.989, 10518.734, 444.314, 52866.047 25/03/29,06:12:44,00,08,1, 11.9,1,1, 2.986, 10518.732, 444.314, 52866.047 25/03/29,06:12:44,01,08,1, 11.9,1,1, 2.986, 10518.698, 444.282, 52865.815 25/03/29,06:12:44,02,08,1, 11.9,1,1, 2.986, 10518.663, 444.315, 52866.203 25/03/29,06:12:44,03,08,1, 11.9,1,1, 2.986, 10518.634, 444.292, 52866.217 25/03/29,06:12:44,04,08,1, 11.9,1,1, 2.986, 10518.618, 444.329, 52866.255 25/03/29,06:12:44,05,08,1, 11.9,1,1, 2.986, 10518.614, 444.292, 52866.169 25/03/29,06:12:44,06,08,1, 11.9,1,1, 2.986, 10518.576, 444.309, 52866.252 25/03/29,06:12:44,07,08,1, 11.9,1,1, 2.986, 10518.592, 444.291, 52866.181 25/03/29,06:12:44,08,08,1, 11.9,1,1, 2.986, 10518.545, 444.293, 52866.253 25/03/29,06:12:44,09,08,1, 11.9,1,1, 2.986, 10518.541, 444.324, 52866.228 25/03/29,06:12:44,10,08,1, 11.9,1,1, 2.986, 10518.523, 444.320, 52866.245 25/03/29,06:12:44,11,08,1, 11.9,1,1, 2.986, 10518.497, 444.318, 52866.227 25/03/29,06:12:44,12,08,1, 11.9,1,1, 2.986, 10518.480, 444.336, 52866.265 25/03/29,06:12:44,13,08,1, 11.9,1,1, 2.986, 10518.447, 444.309, 52866.323 25/03/29,06:12:44,14,08,1, 11.9,1,1, 2.986, 10518.437, 444.358, 52866.331 25/03/29,06:12:44,15,08,1, 11.9,1,1, 2.986, 10518.397, 444.329, 52866.303 25/03/29,06:12:44,16,08,1, 11.9,1,1, 2.986, 10518.393, 444.334, 52866.350 25/03/29,06:12:44,17,08,1, 11.9,1,1, 2.986, 10518.370, 444.333, 52866.367 25/03/29,06:12:44,18,08,1, 11.9,1,1, 2.986, 10518.351, 444.360, 52866.347 25/03/29,06:12:44,19,08,1, 11.9,1,1, 2.986, 10518.314, 444.368, 52866.295 25/03/29,06:12:45,00,08,1, 11.9,1,1, 2.989, 10518.306, 444.368, 52866.295 25/03/29,06:12:45,01,08,1, 11.9,1,1, 2.989, 10518.297, 444.370, 52866.405 25/03/29,06:12:45,02,08,1, 11.9,1,1, 2.989, 10518.299, 444.353, 52866.425 25/03/29,06:12:45,03,08,1, 11.9,1,1, 2.989, 10518.280, 444.352, 52866.403 25/03/29,06:12:45,04,08,1, 11.9,1,1, 2.989, 10518.246, 444.364, 52866.448 25/03/29,06:12:45,05,08,1, 11.9,1,1, 2.989, 10518.230, 444.361, 52866.425 25/03/29,06:12:45,06,08,1, 11.9,1,1, 2.989, 10518.199, 444.383, 52866.532 25/03/29,06:12:45,07,08,1, 11.9,1,1, 2.989, 10518.187, 444.383, 52866.523 25/03/29,06:12:45,08,08,1, 11.9,1,1, 2.989, 10518.155, 444.399, 52866.422 25/03/29,06:12:45,09,08,1, 11.9,1,1, 2.989, 10518.150, 444.387, 52866.440 25/03/29,06:12:45,10,08,1, 11.9,1,1, 2.989, 10518.113, 444.393, 52866.543 25/03/29,06:12:45,11,08,1, 11.9,1,1, 2.989, 10518.100, 444.424, 52866.518 25/03/29,06:12:45,12,08,1, 11.9,1,1, 2.989, 10518.060, 444.421, 52866.517 25/03/29,06:12:45,13,08,1, 11.9,1,1, 2.989, 10518.061, 444.434, 52866.473 25/03/29,06:12:45,14,08,1, 11.9,1,1, 2.989, 10518.025, 444.438, 52866.526 25/03/29,06:12:45,15,08,1, 11.9,1,1, 2.989, 10518.009, 444.441, 52866.623 25/03/29,06:12:45,16,08,1, 11.9,1,1, 2.989, 10517.993, 444.449, 52866.539 25/03/29,06:12:45,17,08,1, 11.9,1,1, 2.989, 10517.972, 444.452, 52866.626 25/03/29,06:12:45,18,08,1, 11.9,1,1, 2.989, 10517.918, 444.458, 52866.587 25/03/29,06:12:45,19,08,1, 11.9,1,1, 2.989, 10517.908, 444.498, 52866.681 25/03/29,06:12:46,00,07,1, 11.9,1,1, 2.988, 10517.906, 444.498, 52866.681 25/03/29,06:12:46,01,07,1, 11.9,1,1, 2.988, 10517.865, 444.500, 52866.606 25/03/29,06:12:46,02,07,1, 11.9,1,1, 2.988, 10517.844, 444.516, 52866.654 25/03/29,06:12:46,03,07,1, 11.9,1,1, 2.988, 10517.846, 444.518, 52866.671 25/03/29,06:12:46,04,07,1, 11.9,1,1, 2.988, 10517.806, 444.531, 52866.715 25/03/29,06:12:46,05,07,1, 11.9,1,1, 2.988, 10517.797, 444.510, 52866.697 25/03/29,06:12:46,06,07,1, 11.9,1,1, 2.988, 10517.765, 444.542, 52866.675 25/03/29,06:12:46,07,07,1, 11.9,1,1, 2.988, 10517.744, 444.542, 52866.702 25/03/29,06:12:46,08,07,1, 11.9,1,1, 2.988, 10517.715, 444.544, 52866.682 25/03/29,06:12:46,09,07,1, 11.9,1,1, 2.988, 10517.697, 444.556, 52866.687 25/03/29,06:12:46,10,07,1, 11.9,1,1, 2.988, 10517.666, 444.589, 52866.780 25/03/29,06:12:46,11,07,1, 11.9,1,1, 2.988, 10517.642, 444.573, 52866.703 25/03/29,06:12:46,12,07,1, 11.9,1,1, 2.988, 10517.633, 444.598, 52866.776 25/03/29,06:12:46,13,07,1, 11.9,1,1, 2.988, 10517.615, 444.595, 52866.728 25/03/29,06:12:46,14,07,1, 11.9,1,1, 2.988, 10517.564, 444.614, 52866.769 25/03/29,06:12:46,15,07,1, 11.9,1,1, 2.988, 10517.554, 444.634, 52866.777 25/03/29,06:12:46,16,07,1, 11.9,1,1, 2.988, 10517.552, 444.640, 52866.780 25/03/29,06:12:46,17,07,1, 11.9,1,1, 2.988, 10517.514, 444.643, 52866.816 25/03/29,06:12:46,18,07,1, 11.9,1,1, 2.988, 10517.485, 444.648, 52866.839 25/03/29,06:12:46,19,07,1, 11.9,1,1, 2.988, 10517.478, 444.686, 52866.865 25/03/29,06:12:47,00,06,1, 11.9,1,1, 2.987, 10517.472, 444.686, 52866.865 25/03/29,06:12:47,01,06,1, 11.9,1,1, 2.987, 10517.399, 444.703, 52866.823 25/03/29,06:12:47,02,06,1, 11.9,1,1, 2.987, 10517.425, 444.718, 52866.896 25/03/29,06:12:47,03,06,1, 11.9,1,1, 2.987, 10517.393, 444.727, 52866.861 25/03/29,06:12:47,04,06,1, 11.9,1,1, 2.987, 10517.370, 444.747, 52866.941 25/03/29,06:12:47,05,06,1, 11.9,1,1, 2.987, 10517.319, 444.729, 52866.910 25/03/29,06:12:47,06,06,1, 11.9,1,1, 2.987, 10517.302, 444.752, 52866.926 25/03/29,06:12:47,07,06,1, 11.9,1,1, 2.987, 10517.275, 444.759, 52866.891 25/03/29,06:12:47,08,06,1, 11.9,1,1, 2.987, 10517.213, 444.784, 52867.009 25/03/29,06:12:47,09,06,1, 11.9,1,1, 2.987, 10517.235, 444.792, 52866.981 25/03/29,06:12:47,10,06,1, 11.9,1,1, 2.987, 10517.187, 444.818, 52866.991 25/03/29,06:12:47,11,06,1, 11.9,1,1, 2.987, 10517.187, 444.833, 52866.938 25/03/29,06:12:47,12,06,1, 11.9,1,1, 2.987, 10517.158, 444.842, 52866.979 25/03/29,06:12:47,13,06,1, 11.9,1,1, 2.987, 10517.109, 444.862, 52867.070 25/03/29,06:12:47,14,06,1, 11.9,1,1, 2.987, 10517.118, 444.894, 52867.082 25/03/29,06:12:47,15,06,1, 11.9,1,1, 2.987, 10517.081, 444.911, 52867.045 25/03/29,06:12:47,16,06,1, 11.9,1,1, 2.987, 10517.039, 444.926, 52866.964 25/03/29,06:12:47,17,06,1, 11.9,1,1, 2.987, 10517.029, 444.926, 52867.011 25/03/29,06:12:47,18,06,1, 11.9,1,1, 2.987, 10516.993, 444.951, 52867.040 25/03/29,06:12:47,19,06,1, 11.9,1,1, 2.987, 10516.978, 444.977, 52867.030 25/03/29,06:12:48,00,08,1, 11.9,1,1, 2.989, 10516.971, 444.977, 52867.030 25/03/29,06:12:48,01,08,1, 11.9,1,1, 2.989, 10516.921, 445.034, 52867.139 25/03/29,06:12:48,02,08,1, 11.9,1,1, 2.989, 10516.897, 445.026, 52867.118 25/03/29,06:12:48,03,08,1, 11.9,1,1, 2.989, 10516.871, 445.057, 52867.106 25/03/29,06:12:48,04,08,1, 11.9,1,1, 2.989, 10516.847, 445.074, 52867.102 25/03/29,06:12:48,05,08,1, 11.9,1,1, 2.989, 10516.823, 445.089, 52867.191 25/03/29,06:12:48,06,08,1, 11.9,1,1, 2.989, 10516.799, 445.115, 52867.138 25/03/29,06:12:48,07,08,1, 11.9,1,1, 2.989, 10516.768, 445.156, 52867.175 25/03/29,06:12:48,08,08,1, 11.9,1,1, 2.989, 10516.749, 445.169, 52867.184 25/03/29,06:12:48,09,08,1, 11.9,1,1, 2.989, 10516.718, 445.185, 52867.172 25/03/29,06:12:48,10,08,1, 11.9,1,1, 2.989, 10516.690, 445.226, 52867.214 25/03/29,06:12:48,11,08,1, 11.9,1,1, 2.989, 10516.690, 445.248, 52867.145 25/03/29,06:12:48,12,08,1, 11.9,1,1, 2.989, 10516.655, 445.277, 52867.298 25/03/29,06:12:48,13,08,1, 11.9,1,1, 2.989, 10516.646, 445.308, 52867.318 25/03/29,06:12:48,14,08,1, 11.9,1,1, 2.989, 10516.601, 445.329, 52867.215 25/03/29,06:12:48,15,08,1, 11.9,1,1, 2.989, 10516.589, 445.355, 52867.281 25/03/29,06:12:48,16,08,1, 11.9,1,1, 2.989, 10516.543, 445.368, 52867.363 25/03/29,06:12:48,17,08,1, 11.9,1,1, 2.989, 10516.523, 445.394, 52867.308 25/03/29,06:12:48,18,08,1, 11.9,1,1, 2.989, 10516.496, 445.431, 52867.335 25/03/29,06:12:48,19,08,1, 11.9,1,1, 2.989, 10516.485, 445.460, 52867.375 25/03/29,06:12:49,00,06,1, 11.9,1,1, 2.990, 10516.479, 445.460, 52867.375 25/03/29,06:12:49,01,06,1, 11.9,1,1, 2.990, 10516.408, 445.507, 52867.354 25/03/29,06:12:49,02,06,1, 11.9,1,1, 2.990, 10516.421, 445.517, 52867.378 25/03/29,06:12:49,03,06,1, 11.9,1,1, 2.990, 10516.388, 445.565, 52867.367 25/03/29,06:12:49,04,06,1, 11.9,1,1, 2.990, 10516.372, 445.579, 52867.431 25/03/29,06:12:49,05,06,1, 11.9,1,1, 2.990, 10516.336, 445.610, 52867.439 25/03/29,06:12:49,06,06,1, 11.9,1,1, 2.990, 10516.318, 445.656, 52867.462 25/03/29,06:12:49,07,06,1, 11.9,1,1, 2.990, 10516.305, 445.653, 52867.464 25/03/29,06:12:49,08,06,1, 11.9,1,1, 2.990, 10516.256, 445.673, 52867.466 25/03/29,06:12:49,09,06,1, 11.9,1,1, 2.990, 10516.229, 445.686, 52867.525 25/03/29,06:12:49,10,06,1, 11.9,1,1, 2.990, 10516.213, 445.740, 52867.572 25/03/29,06:12:49,11,06,1, 11.9,1,1, 2.990, 10516.189, 445.735, 52867.450 25/03/29,06:12:49,12,06,1, 11.9,1,1, 2.990, 10516.198, 445.791, 52867.479 25/03/29,06:12:49,13,06,1, 11.9,1,1, 2.990, 10516.147, 445.795, 52867.512 25/03/29,06:12:49,14,06,1, 11.9,1,1, 2.990, 10516.113, 445.834, 52867.523 25/03/29,06:12:49,15,06,1, 11.9,1,1, 2.990, 10516.110, 445.856, 52867.554 25/03/29,06:12:49,16,06,1, 11.9,1,1, 2.990, 10516.123, 445.881, 52867.516 25/03/29,06:12:49,17,06,1, 11.9,1,1, 2.990, 10516.066, 445.927, 52867.644 25/03/29,06:12:49,18,06,1, 11.9,1,1, 2.990, 10516.045, 445.907, 52867.545 25/03/29,06:12:49,19,06,1, 11.9,1,1, 2.990, 10516.028, 445.954, 52867.579 25/03/29,06:12:50,00,06,1, 11.9,1,1, 2.988, 10516.028, 445.954, 52867.579 25/03/29,06:12:50,01,06,1, 11.9,1,1, 2.988, 10515.973, 445.987, 52867.584 25/03/29,06:12:50,02,06,1, 11.9,1,1, 2.988, 10515.957, 446.038, 52867.626 25/03/29,06:12:50,03,06,1, 11.9,1,1, 2.988, 10515.942, 446.058, 52867.651 25/03/29,06:12:50,04,06,1, 11.9,1,1, 2.988, 10515.897, 446.095, 52867.687 25/03/29,06:12:50,05,06,1, 11.9,1,1, 2.988, 10515.876, 446.119, 52867.613 25/03/29,06:12:50,06,06,1, 11.9,1,1, 2.988, 10515.870, 446.144, 52867.657 25/03/29,06:12:50,07,06,1, 11.9,1,1, 2.988, 10515.843, 446.175, 52867.735 25/03/29,06:12:50,08,06,1, 11.9,1,1, 2.988, 10515.793, 446.203, 52867.801 25/03/29,06:12:50,09,06,1, 11.9,1,1, 2.988, 10515.788, 446.243, 52867.761 25/03/29,06:12:50,10,06,1, 11.9,1,1, 2.988, 10515.755, 446.281, 52867.789 25/03/29,06:12:50,11,06,1, 11.9,1,1, 2.988, 10515.745, 446.286, 52867.750 25/03/29,06:12:50,12,06,1, 11.9,1,1, 2.988, 10515.740, 446.315, 52867.676 25/03/29,06:12:50,13,06,1, 11.9,1,1, 2.988, 10515.738, 446.344, 52867.692 25/03/29,06:12:50,14,06,1, 11.9,1,1, 2.988, 10515.682, 446.351, 52867.710 25/03/29,06:12:50,15,06,1, 11.9,1,1, 2.988, 10515.663, 446.375, 52867.771 25/03/29,06:12:50,16,06,1, 11.9,1,1, 2.988, 10515.641, 446.408, 52867.704 25/03/29,06:12:50,17,06,1, 11.9,1,1, 2.988, 10515.584, 446.437, 52867.843 25/03/29,06:12:50,18,06,1, 11.9,1,1, 2.988, 10515.602, 446.456, 52867.764 25/03/29,06:12:50,19,06,1, 11.9,1,1, 2.988, 10515.594, 446.507, 52867.819 25/03/29,06:12:51,00,07,1, 11.8,1,1, 2.989, 10515.586, 446.507, 52867.819 25/03/29,06:12:51,01,07,1, 11.8,1,1, 2.989, 10515.523, 446.546, 52867.793 25/03/29,06:12:51,02,07,1, 11.8,1,1, 2.989, 10515.474, 446.538, 52867.535 25/03/29,06:12:51,03,07,1, 11.8,1,1, 2.989, 10515.469, 446.597, 52867.862 25/03/29,06:12:51,04,07,1, 11.8,1,1, 2.989, 10515.458, 446.600, 52867.886 25/03/29,06:12:51,05,07,1, 11.8,1,1, 2.989, 10515.420, 446.646, 52867.879 25/03/29,06:12:51,06,07,1, 11.8,1,1, 2.989, 10515.391, 446.666, 52867.859 25/03/29,06:12:51,07,07,1, 11.8,1,1, 2.989, 10515.378, 446.701, 52867.866 25/03/29,06:12:51,08,07,1, 11.8,1,1, 2.989, 10515.358, 446.723, 52867.910 25/03/29,06:12:51,09,07,1, 11.8,1,1, 2.989, 10515.326, 446.726, 52867.851 25/03/29,06:12:51,10,07,1, 11.8,1,1, 2.989, 10515.298, 446.785, 52867.844 25/03/29,06:12:51,11,07,1, 11.8,1,1, 2.989, 10515.303, 446.784, 52867.892 25/03/29,06:12:51,12,07,1, 11.8,1,1, 2.989, 10515.245, 446.842, 52867.884 25/03/29,06:12:51,13,07,1, 11.8,1,1, 2.989, 10515.210, 446.846, 52867.913 25/03/29,06:12:51,14,07,1, 11.8,1,1, 2.989, 10515.209, 446.870, 52867.893 25/03/29,06:12:51,15,07,1, 11.8,1,1, 2.989, 10515.154, 446.902, 52867.934 25/03/29,06:12:51,16,07,1, 11.8,1,1, 2.989, 10515.161, 446.923, 52867.924 25/03/29,06:12:51,17,07,1, 11.8,1,1, 2.989, 10515.146, 446.936, 52867.914 25/03/29,06:12:51,18,07,1, 11.8,1,1, 2.989, 10515.136, 446.967, 52867.934 25/03/29,06:12:51,19,07,1, 11.8,1,1, 2.989, 10515.101, 446.998, 52867.996 25/03/29,06:12:52,00,06,1, 11.9,1,1, 2.981, 10515.094, 446.998, 52867.996 25/03/29,06:12:52,01,06,1, 11.9,1,1, 2.981, 10515.041, 447.034, 52868.009 25/03/29,06:12:52,02,06,1, 11.9,1,1, 2.981, 10515.032, 447.053, 52867.950 25/03/29,06:12:52,03,06,1, 11.9,1,1, 2.981, 10515.043, 447.088, 52867.949 25/03/29,06:12:52,04,06,1, 11.9,1,1, 2.981, 10514.978, 447.086, 52867.999 25/03/29,06:12:52,05,06,1, 11.9,1,1, 2.981, 10514.982, 447.119, 52867.966 25/03/29,06:12:52,06,06,1, 11.9,1,1, 2.981, 10514.948, 447.155, 52867.962 25/03/29,06:12:52,07,06,1, 11.9,1,1, 2.981, 10514.922, 447.182, 52867.963 25/03/29,06:12:52,08,06,1, 11.9,1,1, 2.981, 10514.919, 447.206, 52867.959 25/03/29,06:12:52,09,06,1, 11.9,1,1, 2.981, 10514.866, 447.243, 52868.053 25/03/29,06:12:52,10,06,1, 11.9,1,1, 2.981, 10514.860, 447.218, 52868.064 25/03/29,06:12:52,11,06,1, 11.9,1,1, 2.981, 10514.834, 447.256, 52868.007 25/03/29,06:12:52,12,06,1, 11.9,1,1, 2.981, 10514.820, 447.281, 52868.017 25/03/29,06:12:52,13,06,1, 11.9,1,1, 2.981, 10514.781, 447.304, 52868.014 25/03/29,06:12:52,14,06,1, 11.9,1,1, 2.981, 10514.782, 447.326, 52868.005 25/03/29,06:12:52,15,06,1, 11.9,1,1, 2.981, 10514.773, 447.354, 52868.011 25/03/29,06:12:52,16,06,1, 11.9,1,1, 2.981, 10514.722, 447.388, 52868.077 25/03/29,06:12:52,17,06,1, 11.9,1,1, 2.981, 10514.703, 447.403, 52867.986 25/03/29,06:12:52,18,06,1, 11.9,1,1, 2.981, 10514.687, 447.451, 52867.996 25/03/29,06:12:52,19,06,1, 11.9,1,1, 2.981, 10514.676, 447.448, 52867.974 25/03/29,06:12:53,00,07,1, 12.0,1,1, 2.991, 10514.668, 447.448, 52867.974 25/03/29,06:12:53,01,07,1, 12.0,1,1, 2.991, 10514.625, 447.490, 52868.097 25/03/29,06:12:53,02,07,1, 12.0,1,1, 2.991, 10514.602, 447.548, 52868.039 25/03/29,06:12:53,03,07,1, 12.0,1,1, 2.991, 10514.570, 447.547, 52868.064 25/03/29,06:12:53,04,07,1, 12.0,1,1, 2.991, 10514.555, 447.584, 52868.054 25/03/29,06:12:53,05,07,1, 12.0,1,1, 2.991, 10514.528, 447.608, 52868.100 25/03/29,06:12:53,06,07,1, 12.0,1,1, 2.991, 10514.479, 447.616, 52868.107 25/03/29,06:12:53,07,07,1, 12.0,1,1, 2.991, 10514.473, 447.615, 52868.051 25/03/29,06:12:53,08,07,1, 12.0,1,1, 2.991, 10514.464, 447.678, 52868.088 25/03/29,06:12:53,09,07,1, 12.0,1,1, 2.991, 10514.427, 447.707, 52868.072 25/03/29,06:12:53,10,07,1, 12.0,1,1, 2.991, 10514.407, 447.687, 52868.120 25/03/29,06:12:53,11,07,1, 12.0,1,1, 2.991, 10514.406, 447.738, 52868.085 25/03/29,06:12:53,12,07,1, 12.0,1,1, 2.991, 10514.367, 447.760, 52868.158 25/03/29,06:12:53,13,07,1, 12.0,1,1, 2.991, 10514.355, 447.796, 52868.115 25/03/29,06:12:53,14,07,1, 12.0,1,1, 2.991, 10514.327, 447.821, 52868.079 25/03/29,06:12:53,15,07,1, 12.0,1,1, 2.991, 10514.343, 447.850, 52868.136 25/03/29,06:12:53,16,07,1, 12.0,1,1, 2.991, 10514.281, 447.870, 52868.206 25/03/29,06:12:53,17,07,1, 12.0,1,1, 2.991, 10514.247, 447.895, 52868.093 25/03/29,06:12:53,18,07,1, 12.0,1,1, 2.991, 10514.245, 447.921, 52868.164 25/03/29,06:12:53,19,07,1, 12.0,1,1, 2.991, 10514.211, 447.961, 52868.134 25/03/29,06:12:54,00,06,1, 11.9,1,1, 2.980, 10514.209, 447.961, 52868.134 25/03/29,06:12:54,01,06,1, 11.9,1,1, 2.980, 10514.171, 448.006, 52868.125 25/03/29,06:12:54,02,06,1, 11.9,1,1, 2.980, 10514.180, 448.045, 52868.169 25/03/29,06:12:54,03,06,1, 11.9,1,1, 2.980, 10514.137, 448.087, 52868.206 25/03/29,06:12:54,04,06,1, 11.9,1,1, 2.980, 10514.132, 448.085, 52868.137 25/03/29,06:12:54,05,06,1, 11.9,1,1, 2.980, 10514.120, 448.101, 52867.977 25/03/29,06:12:54,06,06,1, 11.9,1,1, 2.980, 10514.049, 448.141, 52868.162 25/03/29,06:12:54,07,06,1, 11.9,1,1, 2.980, 10514.039, 448.160, 52868.190 25/03/29,06:12:54,08,06,1, 11.9,1,1, 2.980, 10514.011, 448.167, 52868.225 25/03/29,06:12:54,09,06,1, 11.9,1,1, 2.980, 10514.026, 448.202, 52868.182 25/03/29,06:12:54,10,06,1, 11.9,1,1, 2.980, 10514.010, 448.220, 52868.183 25/03/29,06:12:54,11,06,1, 11.9,1,1, 2.980, 10513.985, 448.266, 52868.222 25/03/29,06:12:54,12,06,1, 11.9,1,1, 2.980, 10513.973, 448.266, 52868.160 25/03/29,06:12:54,13,06,1, 11.9,1,1, 2.980, 10513.945, 448.302, 52868.192 25/03/29,06:12:54,14,06,1, 11.9,1,1, 2.980, 10513.924, 448.314, 52868.201 25/03/29,06:12:54,15,06,1, 11.9,1,1, 2.980, 10513.952, 448.346, 52868.333 25/03/29,06:12:54,16,06,1, 11.9,1,1, 2.980, 10513.898, 448.358, 52868.217 25/03/29,06:12:54,17,06,1, 11.9,1,1, 2.980, 10513.864, 448.400, 52868.219 25/03/29,06:12:54,18,06,1, 11.9,1,1, 2.980, 10513.853, 448.425, 52868.273 25/03/29,06:12:54,19,06,1, 11.9,1,1, 2.980, 10513.850, 448.440, 52868.228 25/03/29,06:12:55,00,06,1, 11.9,1,1, 2.986, 10513.842, 448.440, 52868.228 25/03/29,06:12:55,01,06,1, 11.9,1,1, 2.986, 10513.797, 448.486, 52868.240 25/03/29,06:12:55,02,06,1, 11.9,1,1, 2.986, 10513.790, 448.518, 52868.269 25/03/29,06:12:55,03,06,1, 11.9,1,1, 2.986, 10513.765, 448.552, 52868.370 25/03/29,06:12:55,04,06,1, 11.9,1,1, 2.986, 10513.784, 448.568, 52868.261 25/03/29,06:12:55,05,06,1, 11.9,1,1, 2.986, 10513.750, 448.608, 52868.366 25/03/29,06:12:55,06,06,1, 11.9,1,1, 2.986, 10513.726, 448.610, 52868.290 25/03/29,06:12:55,07,06,1, 11.9,1,1, 2.986, 10513.714, 448.640, 52868.258 25/03/29,06:12:55,08,06,1, 11.9,1,1, 2.986, 10513.690, 448.663, 52868.263 25/03/29,06:12:55,09,06,1, 11.9,1,1, 2.986, 10513.689, 448.679, 52868.249 25/03/29,06:12:55,10,06,1, 11.9,1,1, 2.986, 10513.679, 448.688, 52868.271 25/03/29,06:12:55,11,06,1, 11.9,1,1, 2.986, 10513.622, 448.733, 52868.308 25/03/29,06:12:55,12,06,1, 11.9,1,1, 2.986, 10513.627, 448.780, 52868.327 25/03/29,06:12:55,13,06,1, 11.9,1,1, 2.986, 10513.638, 448.765, 52868.277 25/03/29,06:12:55,14,06,1, 11.9,1,1, 2.986, 10513.595, 448.791, 52868.391 25/03/29,06:12:55,15,06,1, 11.9,1,1, 2.986, 10513.588, 448.823, 52868.286 25/03/29,06:12:55,16,06,1, 11.9,1,1, 2.986, 10513.569, 448.866, 52868.427 25/03/29,06:12:55,17,06,1, 11.9,1,1, 2.986, 10513.585, 448.844, 52868.299 25/03/29,06:12:55,18,06,1, 11.9,1,1, 2.986, 10513.530, 448.858, 52868.268 25/03/29,06:12:55,19,06,1, 11.9,1,1, 2.986, 10513.548, 448.883, 52868.315 25/03/29,06:12:56,00,06,1, 11.9,1,1, 2.991, 10513.542, 448.883, 52868.315 25/03/29,06:12:56,01,06,1, 11.9,1,1, 2.991, 10513.528, 448.922, 52868.286 25/03/29,06:12:56,02,06,1, 11.9,1,1, 2.991, 10513.490, 448.959, 52868.306 25/03/29,06:12:56,03,06,1, 11.9,1,1, 2.991, 10513.490, 448.979, 52868.278 25/03/29,06:12:56,04,06,1, 11.9,1,1, 2.991, 10513.461, 448.992, 52868.333 25/03/29,06:12:56,05,06,1, 11.9,1,1, 2.991, 10513.443, 448.997, 52868.368 25/03/29,06:12:56,06,06,1, 11.9,1,1, 2.991, 10513.433, 449.021, 52868.358 25/03/29,06:12:56,07,06,1, 11.9,1,1, 2.991, 10513.432, 449.052, 52868.259 25/03/29,06:12:56,08,06,1, 11.9,1,1, 2.991, 10513.426, 449.078, 52868.291 25/03/29,06:12:56,09,06,1, 11.9,1,1, 2.991, 10513.407, 449.095, 52868.372 25/03/29,06:12:56,10,06,1, 11.9,1,1, 2.991, 10513.389, 449.102, 52868.297 25/03/29,06:12:56,11,06,1, 11.9,1,1, 2.991, 10513.387, 449.117, 52868.287 25/03/29,06:12:56,12,06,1, 11.9,1,1, 2.991, 10513.392, 449.154, 52868.373 25/03/29,06:12:56,13,06,1, 11.9,1,1, 2.991, 10513.358, 449.161, 52868.311 25/03/29,06:12:56,14,06,1, 11.9,1,1, 2.991, 10513.351, 449.189, 52868.369 25/03/29,06:12:56,15,06,1, 11.9,1,1, 2.991, 10513.360, 449.193, 52868.382 25/03/29,06:12:56,16,06,1, 11.9,1,1, 2.991, 10513.347, 449.195, 52868.343 25/03/29,06:12:56,17,06,1, 11.9,1,1, 2.991, 10513.320, 449.215, 52868.355 25/03/29,06:12:56,18,06,1, 11.9,1,1, 2.991, 10513.320, 449.220, 52868.337 25/03/29,06:12:56,19,06,1, 11.9,1,1, 2.991, 10513.323, 449.258, 52868.340 25/03/29,06:12:57,00,07,1, 12.0,1,1, 2.987, 10513.316, 449.258, 52868.340 25/03/29,06:12:57,01,07,1, 12.0,1,1, 2.987, 10513.307, 449.298, 52868.389 25/03/29,06:12:57,02,07,1, 12.0,1,1, 2.987, 10513.247, 449.344, 52868.520 25/03/29,06:12:57,03,07,1, 12.0,1,1, 2.987, 10513.252, 449.351, 52868.514 25/03/29,06:12:57,04,07,1, 12.0,1,1, 2.987, 10513.242, 449.358, 52868.521 25/03/29,06:12:57,05,07,1, 12.0,1,1, 2.987, 10513.257, 449.380, 52868.474 25/03/29,06:12:57,06,07,1, 12.0,1,1, 2.987, 10513.225, 449.393, 52868.479 25/03/29,06:12:57,07,07,1, 12.0,1,1, 2.987, 10513.234, 449.411, 52868.505 25/03/29,06:12:57,08,07,1, 12.0,1,1, 2.987, 10513.224, 449.423, 52868.403 25/03/29,06:12:57,09,07,1, 12.0,1,1, 2.987, 10513.209, 449.428, 52868.420 25/03/29,06:12:57,10,07,1, 12.0,1,1, 2.987, 10513.213, 449.455, 52868.419 25/03/29,06:12:57,11,07,1, 12.0,1,1, 2.987, 10513.180, 449.454, 52868.480 25/03/29,06:12:57,12,07,1, 12.0,1,1, 2.987, 10513.153, 449.494, 52868.537 25/03/29,06:12:57,13,07,1, 12.0,1,1, 2.987, 10513.165, 449.494, 52868.431 25/03/29,06:12:57,14,07,1, 12.0,1,1, 2.987, 10513.160, 449.504, 52868.493 25/03/29,06:12:57,15,07,1, 12.0,1,1, 2.987, 10513.152, 449.511, 52868.547 25/03/29,06:12:57,16,07,1, 12.0,1,1, 2.987, 10513.163, 449.522, 52868.433 25/03/29,06:12:57,17,07,1, 12.0,1,1, 2.987, 10513.159, 449.545, 52868.452 25/03/29,06:12:57,18,07,1, 12.0,1,1, 2.987, 10513.125, 449.535, 52868.492 25/03/29,06:12:57,19,07,1, 12.0,1,1, 2.987, 10513.120, 449.592, 52868.510 25/03/29,06:12:58,00,07,1, 12.0,1,1, 2.983, 10513.116, 449.592, 52868.510 25/03/29,06:12:58,01,07,1, 12.0,1,1, 2.983, 10513.089, 449.598, 52868.435 25/03/29,06:12:58,02,07,1, 12.0,1,1, 2.983, 10513.086, 449.627, 52868.432 25/03/29,06:12:58,03,07,1, 12.0,1,1, 2.983, 10513.096, 449.642, 52868.515 25/03/29,06:12:58,04,07,1, 12.0,1,1, 2.983, 10513.062, 449.658, 52868.437 25/03/29,06:12:58,05,07,1, 12.0,1,1, 2.983, 10513.066, 449.682, 52868.644 25/03/29,06:12:58,06,07,1, 12.0,1,1, 2.983, 10513.037, 449.669, 52868.429 25/03/29,06:12:58,07,07,1, 12.0,1,1, 2.983, 10513.019, 449.714, 52868.526 25/03/29,06:12:58,08,07,1, 12.0,1,1, 2.983, 10513.031, 449.728, 52868.520 25/03/29,06:12:58,09,07,1, 12.0,1,1, 2.983, 10513.012, 449.705, 52868.403 25/03/29,06:12:58,10,07,1, 12.0,1,1, 2.983, 10512.990, 449.765, 52868.464 25/03/29,06:12:58,11,07,1, 12.0,1,1, 2.983, 10512.982, 449.745, 52868.463 25/03/29,06:12:58,12,07,1, 12.0,1,1, 2.983, 10512.987, 449.753, 52868.474 25/03/29,06:12:58,13,07,1, 12.0,1,1, 2.983, 10512.955, 449.783, 52868.579 25/03/29,06:12:58,14,07,1, 12.0,1,1, 2.983, 10512.945, 449.812, 52868.504 25/03/29,06:12:58,15,07,1, 12.0,1,1, 2.983, 10512.968, 449.804, 52868.497 25/03/29,06:12:58,16,07,1, 12.0,1,1, 2.983, 10512.937, 449.803, 52868.483 25/03/29,06:12:58,17,07,1, 12.0,1,1, 2.983, 10512.940, 449.835, 52868.477 25/03/29,06:12:58,18,07,1, 12.0,1,1, 2.983, 10512.933, 449.857, 52868.448 25/03/29,06:12:58,19,07,1, 12.0,1,1, 2.983, 10512.923, 449.851, 52868.455 25/03/29,06:12:59,00,07,1, 12.0,1,1, 2.982, 10512.916, 449.851, 52868.455 25/03/29,06:12:59,01,07,1, 12.0,1,1, 2.982, 10512.903, 449.883, 52868.479 25/03/29,06:12:59,02,07,1, 12.0,1,1, 2.982, 10512.889, 449.897, 52868.485 25/03/29,06:12:59,03,07,1, 12.0,1,1, 2.982, 10512.876, 449.913, 52868.525 25/03/29,06:12:59,04,07,1, 12.0,1,1, 2.982, 10512.884, 449.923, 52868.515 25/03/29,06:12:59,05,07,1, 12.0,1,1, 2.982, 10512.870, 449.923, 52868.445 25/03/29,06:12:59,06,07,1, 12.0,1,1, 2.982, 10512.857, 449.944, 52868.420 25/03/29,06:12:59,07,07,1, 12.0,1,1, 2.982, 10512.843, 449.952, 52868.435 25/03/29,06:12:59,08,07,1, 12.0,1,1, 2.982, 10512.825, 449.977, 52868.409 25/03/29,06:12:59,09,07,1, 12.0,1,1, 2.982, 10512.826, 449.969, 52868.344 25/03/29,06:12:59,10,07,1, 12.0,1,1, 2.982, 10512.818, 449.989, 52868.425 25/03/29,06:12:59,11,07,1, 12.0,1,1, 2.982, 10512.770, 450.025, 52868.762 25/03/29,06:12:59,12,07,1, 12.0,1,1, 2.982, 10512.788, 450.006, 52868.551 25/03/29,06:12:59,13,07,1, 12.0,1,1, 2.982, 10512.790, 450.032, 52868.510 25/03/29,06:12:59,14,07,1, 12.0,1,1, 2.982, 10512.764, 450.039, 52868.472 25/03/29,06:12:59,15,07,1, 12.0,1,1, 2.982, 10512.752, 450.065, 52868.542 25/03/29,06:12:59,16,07,1, 12.0,1,1, 2.982, 10512.748, 450.028, 52868.416 25/03/29,06:12:59,17,07,1, 12.0,1,1, 2.982, 10512.726, 450.089, 52868.510 25/03/29,06:12:59,18,07,1, 12.0,1,1, 2.982, 10512.749, 450.115, 52868.444 25/03/29,06:12:59,19,07,1, 12.0,1,1, 2.982, 10512.721, 450.097, 52868.494 25/03/29,06:13:00,00,08,1, 11.9,1,1, 2.981, 10512.716, 450.097, 52868.494 25/03/29,06:13:00,01,08,1, 11.9,1,1, 2.981, 10512.692, 450.151, 52868.429 25/03/29,06:13:00,02,08,1, 11.9,1,1, 2.981, 10512.682, 450.144, 52868.288 25/03/29,06:13:00,03,08,1, 11.9,1,1, 2.981, 10512.677, 450.147, 52868.307 25/03/29,06:13:00,04,08,1, 11.9,1,1, 2.981, 10512.668, 450.165, 52868.338 25/03/29,06:13:00,05,08,1, 11.9,1,1, 2.981, 10512.656, 450.166, 52868.335 25/03/29,06:13:00,06,08,1, 11.9,1,1, 2.981, 10512.638, 450.192, 52868.390 25/03/29,06:13:00,07,08,1, 11.9,1,1, 2.981, 10512.624, 450.211, 52868.324 25/03/29,06:13:00,08,08,1, 11.9,1,1, 2.981, 10512.641, 450.223, 52868.289 25/03/29,06:13:00,09,08,1, 11.9,1,1, 2.981, 10512.614, 450.243, 52868.342 25/03/29,06:13:00,10,08,1, 11.9,1,1, 2.981, 10512.615, 450.239, 52868.327 25/03/29,06:13:00,11,08,1, 11.9,1,1, 2.981, 10512.628, 450.253, 52868.326 25/03/29,06:13:00,12,08,1, 11.9,1,1, 2.981, 10512.617, 450.263, 52868.242 25/03/29,06:13:00,13,08,1, 11.9,1,1, 2.981, 10512.620, 450.285, 52868.375 25/03/29,06:13:00,14,08,1, 11.9,1,1, 2.981, 10512.607, 450.297, 52868.309 25/03/29,06:13:00,15,08,1, 11.9,1,1, 2.981, 10512.600, 450.314, 52868.367 25/03/29,06:13:00,16,08,1, 11.9,1,1, 2.981, 10512.590, 450.322, 52868.376 25/03/29,06:13:00,17,08,1, 11.9,1,1, 2.981, 10512.601, 450.340, 52868.319 25/03/29,06:13:00,18,08,1, 11.9,1,1, 2.981, 10512.605, 450.362, 52868.264 25/03/29,06:13:00,19,08,1, 11.9,1,1, 2.981, 10512.583, 450.368, 52868.299 25/03/29,06:13:01,00,07,1, 11.9,1,1, 2.985, 10512.582, 450.368, 52868.299 25/03/29,06:13:01,01,07,1, 11.9,1,1, 2.985, 10512.581, 450.394, 52868.270 25/03/29,06:13:01,02,07,1, 11.9,1,1, 2.985, 10512.571, 450.379, 52868.314 25/03/29,06:13:01,03,07,1, 11.9,1,1, 2.985, 10512.562, 450.430, 52868.315 25/03/29,06:13:01,04,07,1, 11.9,1,1, 2.985, 10512.557, 450.459, 52868.356 25/03/29,06:13:01,05,07,1, 11.9,1,1, 2.985, 10512.567, 450.456, 52868.382 25/03/29,06:13:01,06,07,1, 11.9,1,1, 2.985, 10512.584, 450.447, 52868.395 25/03/29,06:13:01,07,07,1, 11.9,1,1, 2.985, 10512.577, 450.483, 52868.310 25/03/29,06:13:01,08,07,1, 11.9,1,1, 2.985, 10512.537, 450.468, 52868.354 25/03/29,06:13:01,09,07,1, 11.9,1,1, 2.985, 10512.539, 450.478, 52868.212 25/03/29,06:13:01,10,07,1, 11.9,1,1, 2.985, 10512.536, 450.527, 52868.364 25/03/29,06:13:01,11,07,1, 11.9,1,1, 2.985, 10512.535, 450.492, 52868.304 25/03/29,06:13:01,12,07,1, 11.9,1,1, 2.985, 10512.508, 450.520, 52868.273 25/03/29,06:13:01,13,07,1, 11.9,1,1, 2.985, 10512.525, 450.553, 52868.360 25/03/29,06:13:01,14,07,1, 11.9,1,1, 2.985, 10512.550, 450.577, 52868.356 25/03/29,06:13:01,15,07,1, 11.9,1,1, 2.985, 10512.526, 450.572, 52868.309 25/03/29,06:13:01,16,07,1, 11.9,1,1, 2.985, 10512.556, 450.597, 52868.339 25/03/29,06:13:01,17,07,1, 11.9,1,1, 2.985, 10512.538, 450.588, 52868.271 25/03/29,06:13:01,18,07,1, 11.9,1,1, 2.985, 10512.518, 450.601, 52868.308 25/03/29,06:13:01,19,07,1, 11.9,1,1, 2.985, 10512.516, 450.612, 52868.314 25/03/29,06:13:02,00,08,1, 12.0,1,1, 2.989, 10512.515, 450.612, 52868.314 25/03/29,06:13:02,01,08,1, 12.0,1,1, 2.989, 10512.532, 450.666, 52868.367 25/03/29,06:13:02,02,08,1, 12.0,1,1, 2.989, 10512.522, 450.650, 52868.287 25/03/29,06:13:02,03,08,1, 12.0,1,1, 2.989, 10512.538, 450.679, 52868.340 25/03/29,06:13:02,04,08,1, 12.0,1,1, 2.989, 10512.535, 450.674, 52868.309 25/03/29,06:13:02,05,08,1, 12.0,1,1, 2.989, 10512.545, 450.703, 52868.237 25/03/29,06:13:02,06,08,1, 12.0,1,1, 2.989, 10512.506, 450.699, 52868.291 25/03/29,06:13:02,07,08,1, 12.0,1,1, 2.989, 10512.524, 450.738, 52868.347 25/03/29,06:13:02,08,08,1, 12.0,1,1, 2.989, 10512.512, 450.735, 52868.315 25/03/29,06:13:02,09,08,1, 12.0,1,1, 2.989, 10512.544, 450.729, 52868.217 25/03/29,06:13:02,10,08,1, 12.0,1,1, 2.989, 10512.541, 450.746, 52868.301 25/03/29,06:13:02,11,08,1, 12.0,1,1, 2.989, 10512.543, 450.766, 52868.290 25/03/29,06:13:02,12,08,1, 12.0,1,1, 2.989, 10512.538, 450.785, 52868.318 25/03/29,06:13:02,13,08,1, 12.0,1,1, 2.989, 10512.539, 450.792, 52868.296 25/03/29,06:13:02,14,08,1, 12.0,1,1, 2.989, 10512.532, 450.810, 52868.300 25/03/29,06:13:02,15,08,1, 12.0,1,1, 2.989, 10512.524, 450.822, 52868.295 25/03/29,06:13:02,16,08,1, 12.0,1,1, 2.989, 10512.555, 450.831, 52868.233 25/03/29,06:13:02,17,08,1, 12.0,1,1, 2.989, 10512.545, 450.855, 52868.329 25/03/29,06:13:02,18,08,1, 12.0,1,1, 2.989, 10512.532, 450.876, 52868.323 25/03/29,06:13:02,19,08,1, 12.0,1,1, 2.989, 10512.539, 450.868, 52868.218 25/03/29,06:13:03,00,07,1, 11.9,1,1, 2.984, 10512.532, 450.868, 52868.218 25/03/29,06:13:03,01,07,1, 11.9,1,1, 2.984, 10512.571, 450.926, 52868.254 25/03/29,06:13:03,02,07,1, 11.9,1,1, 2.984, 10512.558, 450.945, 52868.273 25/03/29,06:13:03,03,07,1, 11.9,1,1, 2.984, 10512.578, 450.960, 52868.337 25/03/29,06:13:03,04,07,1, 11.9,1,1, 2.984, 10512.575, 450.956, 52868.237 25/03/29,06:13:03,05,07,1, 11.9,1,1, 2.984, 10512.584, 450.995, 52868.285 25/03/29,06:13:03,06,07,1, 11.9,1,1, 2.984, 10512.592, 451.005, 52868.299 25/03/29,06:13:03,07,07,1, 11.9,1,1, 2.984, 10512.578, 451.026, 52868.286 25/03/29,06:13:03,08,07,1, 11.9,1,1, 2.984, 10512.600, 451.027, 52868.259 25/03/29,06:13:03,09,07,1, 11.9,1,1, 2.984, 10512.623, 451.025, 52868.291 25/03/29,06:13:03,10,07,1, 11.9,1,1, 2.984, 10512.621, 451.059, 52868.239 25/03/29,06:13:03,11,07,1, 11.9,1,1, 2.984, 10512.591, 451.058, 52868.245 25/03/29,06:13:03,12,07,1, 11.9,1,1, 2.984, 10512.605, 451.076, 52868.247 25/03/29,06:13:03,13,07,1, 11.9,1,1, 2.984, 10512.638, 451.111, 52868.332 25/03/29,06:13:03,14,07,1, 11.9,1,1, 2.984, 10512.616, 451.143, 52868.309 25/03/29,06:13:03,15,07,1, 11.9,1,1, 2.984, 10512.631, 451.125, 52868.276 25/03/29,06:13:03,16,07,1, 11.9,1,1, 2.984, 10512.629, 451.133, 52868.268 25/03/29,06:13:03,17,07,1, 11.9,1,1, 2.984, 10512.638, 451.177, 52868.256 25/03/29,06:13:03,18,07,1, 11.9,1,1, 2.984, 10512.629, 451.178, 52868.258 25/03/29,06:13:03,19,07,1, 11.9,1,1, 2.984, 10512.663, 451.183, 52868.269 25/03/29,06:13:04,00,08,1, 11.9,1,1, 2.991, 10512.657, 451.183, 52868.269 25/03/29,06:13:04,01,08,1, 11.9,1,1, 2.991, 10512.664, 451.213, 52868.324 25/03/29,06:13:04,02,08,1, 11.9,1,1, 2.991, 10512.683, 451.234, 52868.255 25/03/29,06:13:04,03,08,1, 11.9,1,1, 2.991, 10512.682, 451.253, 52868.332 25/03/29,06:13:04,04,08,1, 11.9,1,1, 2.991, 10512.679, 451.261, 52868.256 25/03/29,06:13:04,05,08,1, 11.9,1,1, 2.991, 10512.688, 451.265, 52868.301 25/03/29,06:13:04,06,08,1, 11.9,1,1, 2.991, 10512.697, 451.293, 52868.189 25/03/29,06:13:04,07,08,1, 11.9,1,1, 2.991, 10512.697, 451.326, 52868.218 25/03/29,06:13:04,08,08,1, 11.9,1,1, 2.991, 10512.691, 451.344, 52868.309 25/03/29,06:13:04,09,08,1, 11.9,1,1, 2.991, 10512.700, 451.348, 52868.263 25/03/29,06:13:04,10,08,1, 11.9,1,1, 2.991, 10512.712, 451.363, 52868.216 25/03/29,06:13:04,11,08,1, 11.9,1,1, 2.991, 10512.739, 451.356, 52868.210 25/03/29,06:13:04,12,08,1, 11.9,1,1, 2.991, 10512.748, 451.387, 52868.241 25/03/29,06:13:04,13,08,1, 11.9,1,1, 2.991, 10512.763, 451.411, 52868.275 25/03/29,06:13:04,14,08,1, 11.9,1,1, 2.991, 10512.728, 451.411, 52868.319 25/03/29,06:13:04,15,08,1, 11.9,1,1, 2.991, 10512.759, 451.440, 52868.257 25/03/29,06:13:04,16,08,1, 11.9,1,1, 2.991, 10512.730, 451.445, 52868.224 25/03/29,06:13:04,17,08,1, 11.9,1,1, 2.991, 10512.780, 451.492, 52868.232 25/03/29,06:13:04,18,08,1, 11.9,1,1, 2.991, 10512.799, 451.440, 52868.205 25/03/29,06:13:04,19,08,1, 11.9,1,1, 2.991, 10512.790, 451.510, 52868.270 25/03/29,06:13:05,00,08,1, 11.8,1,1, 2.989, 10512.782, 451.510, 52868.270 25/03/29,06:13:05,01,08,1, 11.8,1,1, 2.989, 10512.823, 451.531, 52868.234 25/03/29,06:13:05,02,08,1, 11.8,1,1, 2.989, 10512.836, 451.547, 52868.290 25/03/29,06:13:05,03,08,1, 11.8,1,1, 2.989, 10512.843, 451.557, 52868.264 25/03/29,06:13:05,04,08,1, 11.8,1,1, 2.989, 10512.835, 451.594, 52868.287 25/03/29,06:13:05,05,08,1, 11.8,1,1, 2.989, 10512.857, 451.583, 52868.257 25/03/29,06:13:05,06,08,1, 11.8,1,1, 2.989, 10512.856, 451.595, 52868.246 25/03/29,06:13:05,07,08,1, 11.8,1,1, 2.989, 10512.845, 451.610, 52868.276 25/03/29,06:13:05,08,08,1, 11.8,1,1, 2.989, 10512.879, 451.658, 52868.314 25/03/29,06:13:05,09,08,1, 11.8,1,1, 2.989, 10512.882, 451.649, 52868.306 25/03/29,06:13:05,10,08,1, 11.8,1,1, 2.989, 10512.890, 451.663, 52868.208 25/03/29,06:13:05,11,08,1, 11.8,1,1, 2.989, 10512.902, 451.674, 52868.250 25/03/29,06:13:05,12,08,1, 11.8,1,1, 2.989, 10512.922, 451.684, 52868.260 25/03/29,06:13:05,13,08,1, 11.8,1,1, 2.989, 10512.928, 451.712, 52868.333 25/03/29,06:13:05,14,08,1, 11.8,1,1, 2.989, 10512.940, 451.723, 52868.232 25/03/29,06:13:05,15,08,1, 11.8,1,1, 2.989, 10512.950, 451.732, 52868.345 25/03/29,06:13:05,16,08,1, 11.8,1,1, 2.989, 10512.964, 451.764, 52868.316 25/03/29,06:13:05,17,08,1, 11.8,1,1, 2.989, 10512.958, 451.789, 52868.303 25/03/29,06:13:05,18,08,1, 11.8,1,1, 2.989, 10512.976, 451.780, 52868.231 25/03/29,06:13:05,19,08,1, 11.8,1,1, 2.989, 10512.978, 451.800, 52868.306 25/03/29,06:13:06,00,09,1, 11.9,1,1, 2.983, 10512.974, 451.800, 52868.306 25/03/29,06:13:06,01,09,1, 11.9,1,1, 2.983, 10513.014, 451.828, 52868.283 25/03/29,06:13:06,02,09,1, 11.9,1,1, 2.983, 10513.035, 451.840, 52868.328 25/03/29,06:13:06,03,09,1, 11.9,1,1, 2.983, 10513.049, 451.869, 52868.360 25/03/29,06:13:06,04,09,1, 11.9,1,1, 2.983, 10513.042, 451.877, 52868.330 25/03/29,06:13:06,05,09,1, 11.9,1,1, 2.983, 10513.058, 451.878, 52868.293 25/03/29,06:13:06,06,09,1, 11.9,1,1, 2.983, 10513.064, 451.896, 52868.234 25/03/29,06:13:06,07,09,1, 11.9,1,1, 2.983, 10513.107, 451.897, 52868.260 25/03/29,06:13:06,08,09,1, 11.9,1,1, 2.983, 10513.123, 451.929, 52868.282 25/03/29,06:13:06,09,09,1, 11.9,1,1, 2.983, 10513.110, 451.939, 52868.260 25/03/29,06:13:06,10,09,1, 11.9,1,1, 2.983, 10513.133, 451.952, 52868.333 25/03/29,06:13:06,11,09,1, 11.9,1,1, 2.983, 10513.151, 451.991, 52868.321 25/03/29,06:13:06,12,09,1, 11.9,1,1, 2.983, 10513.164, 451.983, 52868.329 25/03/29,06:13:06,13,09,1, 11.9,1,1, 2.983, 10513.164, 452.030, 52868.300 25/03/29,06:13:06,14,09,1, 11.9,1,1, 2.983, 10513.208, 452.016, 52868.212 25/03/29,06:13:06,15,09,1, 11.9,1,1, 2.983, 10513.197, 452.058, 52868.288 25/03/29,06:13:06,16,09,1, 11.9,1,1, 2.983, 10513.226, 452.054, 52868.250 25/03/29,06:13:06,17,09,1, 11.9,1,1, 2.983, 10513.224, 452.055, 52868.243 25/03/29,06:13:06,18,09,1, 11.9,1,1, 2.983, 10513.265, 452.094, 52868.279 25/03/29,06:13:06,19,09,1, 11.9,1,1, 2.983, 10513.275, 452.110, 52868.290 25/03/29,06:13:07,00,08,1, 11.9,1,1, 2.987, 10513.266, 452.110, 52868.290 25/03/29,06:13:07,01,08,1, 11.9,1,1, 2.987, 10513.296, 452.123, 52868.273 25/03/29,06:13:07,02,08,1, 11.9,1,1, 2.987, 10513.324, 452.150, 52868.253 25/03/29,06:13:07,03,08,1, 11.9,1,1, 2.987, 10513.339, 452.176, 52868.240 25/03/29,06:13:07,04,08,1, 11.9,1,1, 2.987, 10513.348, 452.192, 52868.328 25/03/29,06:13:07,05,08,1, 11.9,1,1, 2.987, 10513.387, 452.196, 52868.246 25/03/29,06:13:07,06,08,1, 11.9,1,1, 2.987, 10513.410, 452.216, 52868.266 25/03/29,06:13:07,07,08,1, 11.9,1,1, 2.987, 10513.403, 452.242, 52868.247 25/03/29,06:13:07,08,08,1, 11.9,1,1, 2.987, 10513.405, 452.238, 52868.291 25/03/29,06:13:07,09,08,1, 11.9,1,1, 2.987, 10513.428, 452.248, 52868.228 25/03/29,06:13:07,10,08,1, 11.9,1,1, 2.987, 10513.447, 452.280, 52868.228 25/03/29,06:13:07,11,08,1, 11.9,1,1, 2.987, 10513.495, 452.283, 52868.192 25/03/29,06:13:07,12,08,1, 11.9,1,1, 2.987, 10513.507, 452.300, 52868.242 25/03/29,06:13:07,13,08,1, 11.9,1,1, 2.987, 10513.530, 452.330, 52868.296 25/03/29,06:13:07,14,08,1, 11.9,1,1, 2.987, 10513.548, 452.327, 52868.275 25/03/29,06:13:07,15,08,1, 11.9,1,1, 2.987, 10513.578, 452.337, 52868.268 25/03/29,06:13:07,16,08,1, 11.9,1,1, 2.987, 10513.577, 452.367, 52868.270 25/03/29,06:13:07,17,08,1, 11.9,1,1, 2.987, 10513.600, 452.366, 52868.254 25/03/29,06:13:07,18,08,1, 11.9,1,1, 2.987, 10513.602, 452.398, 52868.285 25/03/29,06:13:07,19,08,1, 11.9,1,1, 2.987, 10513.635, 452.405, 52868.285 25/03/29,06:13:08,00,08,1, 11.9,1,1, 2.989, 10513.633, 452.405, 52868.285 25/03/29,06:13:08,01,08,1, 11.9,1,1, 2.989, 10513.660, 452.458, 52868.295 25/03/29,06:13:08,02,08,1, 11.9,1,1, 2.989, 10513.679, 452.466, 52868.271 25/03/29,06:13:08,03,08,1, 11.9,1,1, 2.989, 10513.668, 452.478, 52868.279 25/03/29,06:13:08,04,08,1, 11.9,1,1, 2.989, 10513.718, 452.466, 52868.205 25/03/29,06:13:08,05,08,1, 11.9,1,1, 2.989, 10513.719, 452.494, 52868.285 25/03/29,06:13:08,06,08,1, 11.9,1,1, 2.989, 10513.755, 452.514, 52868.310 25/03/29,06:13:08,07,08,1, 11.9,1,1, 2.989, 10513.744, 452.522, 52868.217 25/03/29,06:13:08,08,08,1, 11.9,1,1, 2.989, 10513.792, 452.537, 52868.284 25/03/29,06:13:08,09,08,1, 11.9,1,1, 2.989, 10513.799, 452.561, 52868.283 25/03/29,06:13:08,10,08,1, 11.9,1,1, 2.989, 10513.803, 452.587, 52868.327 25/03/29,06:13:08,11,08,1, 11.9,1,1, 2.989, 10513.838, 452.569, 52868.272 25/03/29,06:13:08,12,08,1, 11.9,1,1, 2.989, 10513.868, 452.594, 52868.232 25/03/29,06:13:08,13,08,1, 11.9,1,1, 2.989, 10513.879, 452.616, 52868.221 25/03/29,06:13:08,14,08,1, 11.9,1,1, 2.989, 10513.905, 452.618, 52868.208 25/03/29,06:13:08,15,08,1, 11.9,1,1, 2.989, 10513.926, 452.643, 52868.174 25/03/29,06:13:08,16,08,1, 11.9,1,1, 2.989, 10513.923, 452.662, 52868.255 25/03/29,06:13:08,17,08,1, 11.9,1,1, 2.989, 10513.971, 452.668, 52868.271 25/03/29,06:13:08,18,08,1, 11.9,1,1, 2.989, 10513.978, 452.677, 52868.187 25/03/29,06:13:08,19,08,1, 11.9,1,1, 2.989, 10513.996, 452.727, 52868.252 25/03/29,06:13:09,00,08,1, 11.9,1,1, 2.989, 10513.992, 452.727, 52868.252 25/03/29,06:13:09,01,08,1, 11.9,1,1, 2.989, 10514.051, 452.742, 52868.225 25/03/29,06:13:09,02,08,1, 11.9,1,1, 2.989, 10514.074, 452.764, 52868.252 25/03/29,06:13:09,03,08,1, 11.9,1,1, 2.989, 10514.081, 452.747, 52868.196 25/03/29,06:13:09,04,08,1, 11.9,1,1, 2.989, 10514.096, 452.770, 52868.235 25/03/29,06:13:09,05,08,1, 11.9,1,1, 2.989, 10514.125, 452.794, 52868.210 25/03/29,06:13:09,06,08,1, 11.9,1,1, 2.989, 10514.149, 452.806, 52868.240 25/03/29,06:13:09,07,08,1, 11.9,1,1, 2.989, 10514.156, 452.817, 52868.231 25/03/29,06:13:09,08,08,1, 11.9,1,1, 2.989, 10514.201, 452.834, 52868.215 25/03/29,06:13:09,09,08,1, 11.9,1,1, 2.989, 10514.205, 452.855, 52868.244 25/03/29,06:13:09,10,08,1, 11.9,1,1, 2.989, 10514.232, 452.886, 52868.215 25/03/29,06:13:09,11,08,1, 11.9,1,1, 2.989, 10514.262, 452.894, 52868.200 25/03/29,06:13:09,12,08,1, 11.9,1,1, 2.989, 10514.266, 452.882, 52868.204 25/03/29,06:13:09,13,08,1, 11.9,1,1, 2.989, 10514.303, 452.921, 52868.211 25/03/29,06:13:09,14,08,1, 11.9,1,1, 2.989, 10514.310, 452.903, 52868.171 25/03/29,06:13:09,15,08,1, 11.9,1,1, 2.989, 10514.350, 452.943, 52868.185 25/03/29,06:13:09,16,08,1, 11.9,1,1, 2.989, 10514.403, 452.944, 52868.183 25/03/29,06:13:09,17,08,1, 11.9,1,1, 2.989, 10514.378, 452.985, 52868.240 25/03/29,06:13:09,18,08,1, 11.9,1,1, 2.989, 10514.419, 452.993, 52868.210 25/03/29,06:13:09,19,08,1, 11.9,1,1, 2.989, 10514.441, 453.020, 52868.247 25/03/29,06:13:10,00,08,1, 11.9,1,1, 2.987, 10514.435, 453.020, 52868.247 25/03/29,06:13:10,01,08,1, 11.9,1,1, 2.987, 10514.506, 453.055, 52868.169 25/03/29,06:13:10,02,08,1, 11.9,1,1, 2.987, 10514.516, 453.065, 52868.259 25/03/29,06:13:10,03,08,1, 11.9,1,1, 2.987, 10514.552, 453.066, 52868.268 25/03/29,06:13:10,04,08,1, 11.9,1,1, 2.987, 10514.549, 453.112, 52868.255 25/03/29,06:13:10,05,08,1, 11.9,1,1, 2.987, 10514.570, 453.109, 52868.218 25/03/29,06:13:10,06,08,1, 11.9,1,1, 2.987, 10514.605, 453.111, 52868.233 25/03/29,06:13:10,07,08,1, 11.9,1,1, 2.987, 10514.600, 453.165, 52868.221 25/03/29,06:13:10,08,08,1, 11.9,1,1, 2.987, 10514.615, 453.156, 52868.211 25/03/29,06:13:10,09,08,1, 11.9,1,1, 2.987, 10514.649, 453.164, 52868.257 25/03/29,06:13:10,10,08,1, 11.9,1,1, 2.987, 10514.656, 453.175, 52868.232 25/03/29,06:13:10,11,08,1, 11.9,1,1, 2.987, 10514.697, 453.207, 52868.239 25/03/29,06:13:10,12,08,1, 11.9,1,1, 2.987, 10514.722, 453.205, 52868.216 25/03/29,06:13:10,13,08,1, 11.9,1,1, 2.987, 10514.742, 453.239, 52868.242 25/03/29,06:13:10,14,08,1, 11.9,1,1, 2.987, 10514.770, 453.240, 52868.212 25/03/29,06:13:10,15,08,1, 11.9,1,1, 2.987, 10514.838, 453.259, 52868.223 25/03/29,06:13:10,16,08,1, 11.9,1,1, 2.987, 10514.846, 453.270, 52868.270 25/03/29,06:13:10,17,08,1, 11.9,1,1, 2.987, 10514.883, 453.275, 52868.274 25/03/29,06:13:10,18,08,1, 11.9,1,1, 2.987, 10514.885, 453.296, 52868.232 25/03/29,06:13:10,19,08,1, 11.9,1,1, 2.987, 10514.908, 453.286, 52868.262 25/03/29,06:13:11,00,08,1, 11.9,1,1, 2.988, 10514.902, 453.286, 52868.262 25/03/29,06:13:11,01,08,1, 11.9,1,1, 2.988, 10514.948, 453.325, 52868.234 25/03/29,06:13:11,02,08,1, 11.9,1,1, 2.988, 10514.994, 453.344, 52868.261 25/03/29,06:13:11,03,08,1, 11.9,1,1, 2.988, 10515.020, 453.367, 52868.234 25/03/29,06:13:11,04,08,1, 11.9,1,1, 2.988, 10515.054, 453.363, 52868.231 25/03/29,06:13:11,05,08,1, 11.9,1,1, 2.988, 10515.091, 453.384, 52868.279 25/03/29,06:13:11,06,08,1, 11.9,1,1, 2.988, 10515.119, 453.392, 52868.266 25/03/29,06:13:11,07,08,1, 11.9,1,1, 2.988, 10515.162, 453.412, 52868.217 25/03/29,06:13:11,08,08,1, 11.9,1,1, 2.988, 10515.164, 453.420, 52868.218 25/03/29,06:13:11,09,08,1, 11.9,1,1, 2.988, 10515.208, 453.434, 52868.212 25/03/29,06:13:11,10,08,1, 11.9,1,1, 2.988, 10515.238, 453.462, 52868.213 25/03/29,06:13:11,11,08,1, 11.9,1,1, 2.988, 10515.292, 453.483, 52868.230 25/03/29,06:13:11,12,08,1, 11.9,1,1, 2.988, 10515.281, 453.481, 52868.217 25/03/29,06:13:11,13,08,1, 11.9,1,1, 2.988, 10515.355, 453.505, 52868.218 25/03/29,06:13:11,14,08,1, 11.9,1,1, 2.988, 10515.382, 453.523, 52868.223 25/03/29,06:13:11,15,08,1, 11.9,1,1, 2.988, 10515.407, 453.524, 52868.207 25/03/29,06:13:11,16,08,1, 11.9,1,1, 2.988, 10515.429, 453.539, 52868.226 25/03/29,06:13:11,17,08,1, 11.9,1,1, 2.988, 10515.443, 453.552, 52868.245 25/03/29,06:13:11,18,08,1, 11.9,1,1, 2.988, 10515.492, 453.562, 52868.220 25/03/29,06:13:11,19,08,1, 11.9,1,1, 2.988, 10515.521, 453.577, 52868.243 25/03/29,06:13:12,00,08,1, 11.9,1,1, 2.988, 10515.519, 453.577, 52868.243 25/03/29,06:13:12,01,08,1, 11.9,1,1, 2.988, 10515.568, 453.577, 52868.202 25/03/29,06:13:12,02,08,1, 11.9,1,1, 2.988, 10515.603, 453.598, 52868.246 25/03/29,06:13:12,03,08,1, 11.9,1,1, 2.988, 10515.665, 453.606, 52868.219 25/03/29,06:13:12,04,08,1, 11.9,1,1, 2.988, 10515.672, 453.611, 52868.183 25/03/29,06:13:12,05,08,1, 11.9,1,1, 2.988, 10515.708, 453.628, 52868.254 25/03/29,06:13:12,06,08,1, 11.9,1,1, 2.988, 10515.767, 453.650, 52868.220 25/03/29,06:13:12,07,08,1, 11.9,1,1, 2.988, 10515.785, 453.654, 52868.233 25/03/29,06:13:12,08,08,1, 11.9,1,1, 2.988, 10515.833, 453.655, 52868.207 25/03/29,06:13:12,09,08,1, 11.9,1,1, 2.988, 10515.868, 453.693, 52868.238 25/03/29,06:13:12,10,08,1, 11.9,1,1, 2.988, 10515.882, 453.678, 52868.206 25/03/29,06:13:12,11,08,1, 11.9,1,1, 2.988, 10515.928, 453.705, 52868.231 25/03/29,06:13:12,12,08,1, 11.9,1,1, 2.988, 10515.950, 453.681, 52868.250 25/03/29,06:13:12,13,08,1, 11.9,1,1, 2.988, 10515.994, 453.705, 52868.247 25/03/29,06:13:12,14,08,1, 11.9,1,1, 2.988, 10516.040, 453.721, 52868.218 25/03/29,06:13:12,15,08,1, 11.9,1,1, 2.988, 10516.044, 453.719, 52868.206 25/03/29,06:13:12,16,08,1, 11.9,1,1, 2.988, 10516.097, 453.723, 52868.275 25/03/29,06:13:12,17,08,1, 11.9,1,1, 2.988, 10516.139, 453.740, 52868.252 25/03/29,06:13:12,18,08,1, 11.9,1,1, 2.988, 10516.166, 453.721, 52868.211 25/03/29,06:13:12,19,08,1, 11.9,1,1, 2.988, 10516.194, 453.734, 52868.218 25/03/29,06:13:13,00,08,1, 11.9,1,1, 2.987, 10516.187, 453.734, 52868.218 25/03/29,06:13:13,01,08,1, 11.9,1,1, 2.987, 10516.277, 453.767, 52868.165 25/03/29,06:13:13,02,08,1, 11.9,1,1, 2.987, 10516.294, 453.776, 52868.204 25/03/29,06:13:13,03,08,1, 11.9,1,1, 2.987, 10516.346, 453.760, 52868.171 25/03/29,06:13:13,04,08,1, 11.9,1,1, 2.987, 10516.394, 453.762, 52868.141 25/03/29,06:13:13,05,08,1, 11.9,1,1, 2.987, 10516.421, 453.754, 52868.142 25/03/29,06:13:13,06,08,1, 11.9,1,1, 2.987, 10516.451, 453.779, 52868.171 25/03/29,06:13:13,07,08,1, 11.9,1,1, 2.987, 10516.485, 453.810, 52868.238 25/03/29,06:13:13,08,08,1, 11.9,1,1, 2.987, 10516.534, 453.803, 52868.244 25/03/29,06:13:13,09,08,1, 11.9,1,1, 2.987, 10516.567, 453.815, 52868.231 25/03/29,06:13:13,10,08,1, 11.9,1,1, 2.987, 10516.580, 453.840, 52868.152 25/03/29,06:13:13,11,08,1, 11.9,1,1, 2.987, 10516.630, 453.834, 52868.160 25/03/29,06:13:13,12,08,1, 11.9,1,1, 2.987, 10516.660, 453.824, 52868.144 25/03/29,06:13:13,13,08,1, 11.9,1,1, 2.987, 10516.697, 453.851, 52868.248 25/03/29,06:13:13,14,08,1, 11.9,1,1, 2.987, 10516.754, 453.871, 52868.141 25/03/29,06:13:13,15,08,1, 11.9,1,1, 2.987, 10516.800, 453.839, 52868.112 25/03/29,06:13:13,16,08,1, 11.9,1,1, 2.987, 10516.824, 453.861, 52868.210 25/03/29,06:13:13,17,08,1, 11.9,1,1, 2.987, 10516.872, 453.851, 52868.178 25/03/29,06:13:13,18,08,1, 11.9,1,1, 2.987, 10516.906, 453.870, 52868.163 25/03/29,06:13:13,19,08,1, 11.9,1,1, 2.987, 10516.943, 453.888, 52868.229 25/03/29,06:13:14,00,08,1, 11.9,1,1, 2.985, 10516.938, 453.888, 52868.229 25/03/29,06:13:14,01,08,1, 11.9,1,1, 2.985, 10516.999, 453.908, 52868.163 25/03/29,06:13:14,02,08,1, 11.9,1,1, 2.985, 10517.070, 453.891, 52868.203 25/03/29,06:13:14,03,08,1, 11.9,1,1, 2.985, 10517.085, 453.921, 52868.187 25/03/29,06:13:14,04,08,1, 11.9,1,1, 2.985, 10517.158, 453.933, 52868.101 25/03/29,06:13:14,05,08,1, 11.9,1,1, 2.985, 10517.209, 453.900, 52868.153 25/03/29,06:13:14,06,08,1, 11.9,1,1, 2.985, 10517.204, 453.942, 52868.200 25/03/29,06:13:14,07,08,1, 11.9,1,1, 2.985, 10517.251, 453.939, 52868.224 25/03/29,06:13:14,08,08,1, 11.9,1,1, 2.985, 10517.297, 453.942, 52868.150 25/03/29,06:13:14,09,08,1, 11.9,1,1, 2.985, 10517.321, 453.959, 52868.220 25/03/29,06:13:14,10,08,1, 11.9,1,1, 2.985, 10517.370, 453.981, 52868.145 25/03/29,06:13:14,11,08,1, 11.9,1,1, 2.985, 10517.400, 453.974, 52868.172 25/03/29,06:13:14,12,08,1, 11.9,1,1, 2.985, 10517.434, 453.990, 52868.103 25/03/29,06:13:14,13,08,1, 11.9,1,1, 2.985, 10517.475, 453.976, 52868.169 25/03/29,06:13:14,14,08,1, 11.9,1,1, 2.985, 10517.538, 453.994, 52868.129 25/03/29,06:13:14,15,08,1, 11.9,1,1, 2.985, 10517.566, 453.991, 52868.213 25/03/29,06:13:14,16,08,1, 11.9,1,1, 2.985, 10517.602, 454.009, 52868.105 25/03/29,06:13:14,17,08,1, 11.9,1,1, 2.985, 10517.649, 454.000, 52868.072 25/03/29,06:13:14,18,08,1, 11.9,1,1, 2.985, 10517.676, 454.010, 52868.143 25/03/29,06:13:14,19,08,1, 11.9,1,1, 2.985, 10517.706, 454.014, 52868.127 25/03/29,06:13:15,00,08,1, 11.9,1,1, 2.986, 10517.706, 454.014, 52868.127 25/03/29,06:13:15,01,08,1, 11.9,1,1, 2.986, 10517.787, 454.001, 52868.096 25/03/29,06:13:15,02,08,1, 11.9,1,1, 2.986, 10517.820, 453.984, 52868.068 25/03/29,06:13:15,03,08,1, 11.9,1,1, 2.986, 10517.900, 454.025, 52868.098 25/03/29,06:13:15,04,08,1, 11.9,1,1, 2.986, 10517.927, 454.008, 52868.049 25/03/29,06:13:15,05,08,1, 11.9,1,1, 2.986, 10517.962, 454.033, 52868.078 25/03/29,06:13:15,06,08,1, 11.9,1,1, 2.986, 10517.994, 454.048, 52868.167 25/03/29,06:13:15,07,08,1, 11.9,1,1, 2.986, 10518.041, 454.045, 52868.111 25/03/29,06:13:15,08,08,1, 11.9,1,1, 2.986, 10518.066, 454.038, 52868.161 25/03/29,06:13:15,09,08,1, 11.9,1,1, 2.986, 10518.109, 454.056, 52868.072 25/03/29,06:13:15,10,08,1, 11.9,1,1, 2.986, 10518.157, 454.057, 52868.080 25/03/29,06:13:15,11,08,1, 11.9,1,1, 2.986, 10518.161, 454.062, 52868.134 25/03/29,06:13:15,12,08,1, 11.9,1,1, 2.986, 10518.216, 454.092, 52868.122 25/03/29,06:13:15,13,08,1, 11.9,1,1, 2.986, 10518.234, 454.054, 52868.008 25/03/29,06:13:15,14,08,1, 11.9,1,1, 2.986, 10518.296, 454.088, 52868.043 25/03/29,06:13:15,15,08,1, 11.9,1,1, 2.986, 10518.314, 454.078, 52868.113 25/03/29,06:13:15,16,08,1, 11.9,1,1, 2.986, 10518.341, 454.114, 52868.119 25/03/29,06:13:15,17,08,1, 11.9,1,1, 2.986, 10518.392, 454.110, 52868.027 25/03/29,06:13:15,18,08,1, 11.9,1,1, 2.986, 10518.428, 454.105, 52868.097 25/03/29,06:13:15,19,08,1, 11.9,1,1, 2.986, 10518.462, 454.130, 52868.098 25/03/29,06:13:16,00,08,1, 11.9,1,1, 2.990, 10518.457, 454.130, 52868.098 25/03/29,06:13:16,01,08,1, 11.9,1,1, 2.990, 10518.537, 454.138, 52868.082 25/03/29,06:13:16,02,08,1, 11.9,1,1, 2.990, 10518.592, 454.142, 52868.060 25/03/29,06:13:16,03,08,1, 11.9,1,1, 2.990, 10518.640, 454.142, 52868.033 25/03/29,06:13:16,04,08,1, 11.9,1,1, 2.990, 10518.636, 454.156, 52868.051 25/03/29,06:13:16,05,08,1, 11.9,1,1, 2.990, 10518.688, 454.140, 52868.054 25/03/29,06:13:16,06,08,1, 11.9,1,1, 2.990, 10518.730, 454.165, 52868.240 25/03/29,06:13:16,07,08,1, 11.9,1,1, 2.990, 10518.778, 454.161, 52867.932 25/03/29,06:13:16,08,08,1, 11.9,1,1, 2.990, 10518.783, 454.191, 52868.007 25/03/29,06:13:16,09,08,1, 11.9,1,1, 2.990, 10518.821, 454.190, 52868.062 25/03/29,06:13:16,10,08,1, 11.9,1,1, 2.990, 10518.905, 454.179, 52868.032 25/03/29,06:13:16,11,08,1, 11.9,1,1, 2.990, 10518.893, 454.196, 52868.092 25/03/29,06:13:16,12,08,1, 11.9,1,1, 2.990, 10518.925, 454.181, 52868.011 25/03/29,06:13:16,13,08,1, 11.9,1,1, 2.990, 10518.986, 454.165, 52868.100 25/03/29,06:13:16,14,08,1, 11.9,1,1, 2.990, 10519.008, 454.177, 52868.004 25/03/29,06:13:16,15,08,1, 11.9,1,1, 2.990, 10519.052, 454.192, 52868.080 25/03/29,06:13:16,16,08,1, 11.9,1,1, 2.990, 10519.108, 454.196, 52867.991 25/03/29,06:13:16,17,08,1, 11.9,1,1, 2.990, 10519.140, 454.204, 52868.030 25/03/29,06:13:16,18,08,1, 11.9,1,1, 2.990, 10519.159, 454.218, 52868.087 25/03/29,06:13:16,19,08,1, 11.9,1,1, 2.990, 10519.200, 454.210, 52868.071 25/03/29,06:13:17,00,08,1, 11.9,1,1, 2.988, 10519.199, 454.210, 52868.071 25/03/29,06:13:17,01,08,1, 11.9,1,1, 2.988, 10519.253, 454.217, 52868.090 25/03/29,06:13:17,02,08,1, 11.9,1,1, 2.988, 10519.286, 454.207, 52868.012 25/03/29,06:13:17,03,08,1, 11.9,1,1, 2.988, 10519.320, 454.210, 52868.085 25/03/29,06:13:17,04,08,1, 11.9,1,1, 2.988, 10519.349, 454.209, 52868.020 25/03/29,06:13:17,05,08,1, 11.9,1,1, 2.988, 10519.407, 454.216, 52868.058 25/03/29,06:13:17,06,08,1, 11.9,1,1, 2.988, 10519.449, 454.224, 52868.061 25/03/29,06:13:17,07,08,1, 11.9,1,1, 2.988, 10519.475, 454.261, 52868.129 25/03/29,06:13:17,08,08,1, 11.9,1,1, 2.988, 10519.495, 454.230, 52868.066 25/03/29,06:13:17,09,08,1, 11.9,1,1, 2.988, 10519.520, 454.227, 52868.008 25/03/29,06:13:17,10,08,1, 11.9,1,1, 2.988, 10519.562, 454.242, 52868.032 25/03/29,06:13:17,11,08,1, 11.9,1,1, 2.988, 10519.600, 454.235, 52868.055 25/03/29,06:13:17,12,08,1, 11.9,1,1, 2.988, 10519.635, 454.264, 52868.084 25/03/29,06:13:17,13,08,1, 11.9,1,1, 2.988, 10519.672, 454.275, 52868.068 25/03/29,06:13:17,14,08,1, 11.9,1,1, 2.988, 10519.726, 454.258, 52868.094 25/03/29,06:13:17,15,08,1, 11.9,1,1, 2.988, 10519.718, 454.240, 52867.838 25/03/29,06:13:17,16,08,1, 11.9,1,1, 2.988, 10519.758, 454.265, 52868.002 25/03/29,06:13:17,17,08,1, 11.9,1,1, 2.988, 10519.799, 454.277, 52868.001 25/03/29,06:13:17,18,08,1, 11.9,1,1, 2.988, 10519.848, 454.260, 52868.050 25/03/29,06:13:17,19,08,1, 11.9,1,1, 2.988, 10519.889, 454.275, 52868.035 25/03/29,06:13:18,00,07,1, 11.9,1,1, 2.985, 10519.884, 454.275, 52868.035 25/03/29,06:13:18,01,07,1, 11.9,1,1, 2.985, 10519.967, 454.263, 52868.082 25/03/29,06:13:18,02,07,1, 11.9,1,1, 2.985, 10520.000, 454.269, 52867.989 25/03/29,06:13:18,03,07,1, 11.9,1,1, 2.985, 10520.023, 454.280, 52868.014 25/03/29,06:13:18,04,07,1, 11.9,1,1, 2.985, 10520.054, 454.237, 52868.096 25/03/29,06:13:18,05,07,1, 11.9,1,1, 2.985, 10520.083, 454.253, 52868.051 25/03/29,06:13:18,06,07,1, 11.9,1,1, 2.985, 10520.122, 454.245, 52868.112 25/03/29,06:13:18,07,07,1, 11.9,1,1, 2.985, 10520.145, 454.252, 52868.092 25/03/29,06:13:18,08,07,1, 11.9,1,1, 2.985, 10520.178, 454.264, 52868.061 25/03/29,06:13:18,09,07,1, 11.9,1,1, 2.985, 10520.220, 454.272, 52867.987 25/03/29,06:13:18,10,07,1, 11.9,1,1, 2.985, 10520.262, 454.274, 52868.091 25/03/29,06:13:18,11,07,1, 11.9,1,1, 2.985, 10520.306, 454.293, 52868.070 25/03/29,06:13:18,12,07,1, 11.9,1,1, 2.985, 10520.337, 454.298, 52868.022 25/03/29,06:13:18,13,07,1, 11.9,1,1, 2.985, 10520.349, 454.291, 52867.958 25/03/29,06:13:18,14,07,1, 11.9,1,1, 2.985, 10520.395, 454.273, 52868.026 25/03/29,06:13:18,15,07,1, 11.9,1,1, 2.985, 10520.457, 454.273, 52868.040 25/03/29,06:13:18,16,07,1, 11.9,1,1, 2.985, 10520.455, 454.311, 52868.031 25/03/29,06:13:18,17,07,1, 11.9,1,1, 2.985, 10520.482, 454.297, 52868.006 25/03/29,06:13:18,18,07,1, 11.9,1,1, 2.985, 10520.524, 454.294, 52868.013 25/03/29,06:13:18,19,07,1, 11.9,1,1, 2.985, 10520.555, 454.305, 52868.041 25/03/29,06:13:19,00,08,1, 11.9,1,1, 2.988, 10520.551, 454.305, 52868.041 25/03/29,06:13:19,01,08,1, 11.9,1,1, 2.988, 10520.616, 454.312, 52868.018 25/03/29,06:13:19,02,08,1, 11.9,1,1, 2.988, 10520.661, 454.310, 52867.969 25/03/29,06:13:19,03,08,1, 11.9,1,1, 2.988, 10520.688, 454.298, 52868.064 25/03/29,06:13:19,04,08,1, 11.9,1,1, 2.988, 10520.695, 454.337, 52868.040 25/03/29,06:13:19,05,08,1, 11.9,1,1, 2.988, 10520.741, 454.310, 52867.995 25/03/29,06:13:19,06,08,1, 11.9,1,1, 2.988, 10520.766, 454.313, 52868.003 25/03/29,06:13:19,07,08,1, 11.9,1,1, 2.988, 10520.789, 454.339, 52868.080 25/03/29,06:13:19,08,08,1, 11.9,1,1, 2.988, 10520.838, 454.309, 52868.078 25/03/29,06:13:19,09,08,1, 11.9,1,1, 2.988, 10520.853, 454.328, 52867.962 25/03/29,06:13:19,10,08,1, 11.9,1,1, 2.988, 10520.874, 454.331, 52868.084 25/03/29,06:13:19,11,08,1, 11.9,1,1, 2.988, 10520.914, 454.327, 52868.073 25/03/29,06:13:19,12,08,1, 11.9,1,1, 2.988, 10520.957, 454.316, 52868.033 25/03/29,06:13:19,13,08,1, 11.9,1,1, 2.988, 10520.950, 454.351, 52868.071 25/03/29,06:13:19,14,08,1, 11.9,1,1, 2.988, 10521.005, 454.327, 52868.028 25/03/29,06:13:19,15,08,1, 11.9,1,1, 2.988, 10521.036, 454.341, 52868.034 25/03/29,06:13:19,16,08,1, 11.9,1,1, 2.988, 10521.028, 454.355, 52868.041 25/03/29,06:13:19,17,08,1, 11.9,1,1, 2.988, 10521.065, 454.377, 52868.065 25/03/29,06:13:19,18,08,1, 11.9,1,1, 2.988, 10521.093, 454.369, 52868.089 25/03/29,06:13:19,19,08,1, 11.9,1,1, 2.988, 10521.132, 454.375, 52868.075 25/03/29,06:13:20,00,07,1, 11.9,1,1, 2.986, 10521.127, 454.375, 52868.075 25/03/29,06:13:20,01,07,1, 11.9,1,1, 2.986, 10521.155, 454.390, 52868.077 25/03/29,06:13:20,02,07,1, 11.9,1,1, 2.986, 10521.226, 454.388, 52868.036 25/03/29,06:13:20,03,07,1, 11.9,1,1, 2.986, 10521.254, 454.385, 52868.065 25/03/29,06:13:20,04,07,1, 11.9,1,1, 2.986, 10521.216, 454.388, 52868.044 25/03/29,06:13:20,05,07,1, 11.9,1,1, 2.986, 10521.267, 454.391, 52868.084 25/03/29,06:13:20,06,07,1, 11.9,1,1, 2.986, 10521.282, 454.395, 52868.022 25/03/29,06:13:20,07,07,1, 11.9,1,1, 2.986, 10521.318, 454.371, 52868.113 25/03/29,06:13:20,08,07,1, 11.9,1,1, 2.986, 10521.336, 454.424, 52868.104 25/03/29,06:13:20,09,07,1, 11.9,1,1, 2.986, 10521.377, 454.414, 52868.055 25/03/29,06:13:20,10,07,1, 11.9,1,1, 2.986, 10521.364, 454.440, 52868.093 25/03/29,06:13:20,11,07,1, 11.9,1,1, 2.986, 10521.438, 454.407, 52868.033 25/03/29,06:13:20,12,07,1, 11.9,1,1, 2.986, 10521.432, 454.418, 52868.097 25/03/29,06:13:20,13,07,1, 11.9,1,1, 2.986, 10521.456, 454.438, 52868.095 25/03/29,06:13:20,14,07,1, 11.9,1,1, 2.986, 10521.471, 454.458, 52868.131 25/03/29,06:13:20,15,07,1, 11.9,1,1, 2.986, 10521.493, 454.458, 52868.092 25/03/29,06:13:20,16,07,1, 11.9,1,1, 2.986, 10521.508, 454.471, 52868.051 25/03/29,06:13:20,17,07,1, 11.9,1,1, 2.986, 10521.522, 454.462, 52868.130 25/03/29,06:13:20,18,07,1, 11.9,1,1, 2.986, 10521.523, 454.474, 52868.153 25/03/29,06:13:20,19,07,1, 11.9,1,1, 2.986, 10521.555, 454.470, 52868.166 25/03/29,06:13:21,00,06,1, 11.8,1,1, 2.988, 10521.553, 454.470, 52868.166 25/03/29,06:13:21,01,06,1, 11.8,1,1, 2.988, 10521.593, 454.490, 52868.086 25/03/29,06:13:21,02,06,1, 11.8,1,1, 2.988, 10521.621, 454.490, 52868.098 25/03/29,06:13:21,03,06,1, 11.8,1,1, 2.988, 10521.652, 454.509, 52868.143 25/03/29,06:13:21,04,06,1, 11.8,1,1, 2.988, 10521.652, 454.507, 52868.173 25/03/29,06:13:21,05,06,1, 11.8,1,1, 2.988, 10521.670, 454.505, 52868.070 25/03/29,06:13:21,06,06,1, 11.8,1,1, 2.988, 10521.679, 454.529, 52868.095 25/03/29,06:13:21,07,06,1, 11.8,1,1, 2.988, 10521.712, 454.529, 52868.181 25/03/29,06:13:21,08,06,1, 11.8,1,1, 2.988, 10521.729, 454.524, 52868.125 25/03/29,06:13:21,09,06,1, 11.8,1,1, 2.988, 10521.748, 454.550, 52868.071 25/03/29,06:13:21,10,06,1, 11.8,1,1, 2.988, 10521.744, 454.548, 52868.157 25/03/29,06:13:21,11,06,1, 11.8,1,1, 2.988, 10521.766, 454.572, 52868.269 25/03/29,06:13:21,12,06,1, 11.8,1,1, 2.988, 10521.816, 454.556, 52868.123 25/03/29,06:13:21,13,06,1, 11.8,1,1, 2.988, 10521.793, 454.593, 52868.293 25/03/29,06:13:21,14,06,1, 11.8,1,1, 2.988, 10521.808, 454.582, 52868.146 25/03/29,06:13:21,15,06,1, 11.8,1,1, 2.988, 10521.867, 454.548, 52867.879 25/03/29,06:13:21,16,06,1, 11.8,1,1, 2.988, 10521.847, 454.631, 52868.077 25/03/29,06:13:21,17,06,1, 11.8,1,1, 2.988, 10521.844, 454.624, 52868.152 25/03/29,06:13:21,18,06,1, 11.8,1,1, 2.988, 10521.880, 454.617, 52868.105 25/03/29,06:13:21,19,06,1, 11.8,1,1, 2.988, 10521.887, 454.623, 52868.148 25/03/29,06:13:22,00,06,1, 12.0,1,1, 2.986, 10521.886, 454.623, 52868.148 25/03/29,06:13:22,01,06,1, 12.0,1,1, 2.986, 10521.902, 454.639, 52868.121 25/03/29,06:13:22,02,06,1, 12.0,1,1, 2.986, 10521.915, 454.644, 52868.161 25/03/29,06:13:22,03,06,1, 12.0,1,1, 2.986, 10521.965, 454.661, 52868.172 25/03/29,06:13:22,04,06,1, 12.0,1,1, 2.986, 10521.939, 454.650, 52868.216 25/03/29,06:13:22,05,06,1, 12.0,1,1, 2.986, 10521.953, 454.673, 52868.214 25/03/29,06:13:22,06,06,1, 12.0,1,1, 2.986, 10522.005, 454.668, 52868.196 25/03/29,06:13:22,07,06,1, 12.0,1,1, 2.986, 10522.014, 454.669, 52868.242 25/03/29,06:13:22,08,06,1, 12.0,1,1, 2.986, 10522.006, 454.695, 52868.204 25/03/29,06:13:22,09,06,1, 12.0,1,1, 2.986, 10522.019, 454.683, 52868.209 25/03/29,06:13:22,10,06,1, 12.0,1,1, 2.986, 10522.023, 454.689, 52868.268 25/03/29,06:13:22,11,06,1, 12.0,1,1, 2.986, 10522.051, 454.682, 52868.257 25/03/29,06:13:22,12,06,1, 12.0,1,1, 2.986, 10522.064, 454.697, 52868.158 25/03/29,06:13:22,13,06,1, 12.0,1,1, 2.986, 10522.084, 454.701, 52868.221 25/03/29,06:13:22,14,06,1, 12.0,1,1, 2.986, 10522.099, 454.729, 52868.215 25/03/29,06:13:22,15,06,1, 12.0,1,1, 2.986, 10522.111, 454.707, 52868.239 25/03/29,06:13:22,16,06,1, 12.0,1,1, 2.986, 10522.109, 454.700, 52868.211 25/03/29,06:13:22,17,06,1, 12.0,1,1, 2.986, 10522.119, 454.712, 52868.247 25/03/29,06:13:22,18,06,1, 12.0,1,1, 2.986, 10522.123, 454.718, 52868.257 25/03/29,06:13:22,19,06,1, 12.0,1,1, 2.986, 10522.130, 454.691, 52868.196 25/03/29,06:13:23,00,06,1, 11.9,1,1, 2.983, 10522.128, 454.691, 52868.196 25/03/29,06:13:23,01,06,1, 11.9,1,1, 2.983, 10522.133, 454.736, 52868.264 25/03/29,06:13:23,02,06,1, 11.9,1,1, 2.983, 10522.165, 454.750, 52868.252 25/03/29,06:13:23,03,06,1, 11.9,1,1, 2.983, 10522.144, 454.765, 52868.225 25/03/29,06:13:23,04,06,1, 11.9,1,1, 2.983, 10522.171, 454.743, 52868.206 25/03/29,06:13:23,05,06,1, 11.9,1,1, 2.983, 10522.168, 454.755, 52868.240 25/03/29,06:13:23,06,06,1, 11.9,1,1, 2.983, 10522.195, 454.756, 52868.231 25/03/29,06:13:23,07,06,1, 11.9,1,1, 2.983, 10522.166, 454.777, 52868.247 25/03/29,06:13:23,08,06,1, 11.9,1,1, 2.983, 10522.218, 454.748, 52868.262 25/03/29,06:13:23,09,06,1, 11.9,1,1, 2.983, 10522.211, 454.764, 52868.234 25/03/29,06:13:23,10,06,1, 11.9,1,1, 2.983, 10522.211, 454.785, 52868.280 25/03/29,06:13:23,11,06,1, 11.9,1,1, 2.983, 10522.226, 454.769, 52868.310 25/03/29,06:13:23,12,06,1, 11.9,1,1, 2.983, 10522.220, 454.780, 52868.205 25/03/29,06:13:23,13,06,1, 11.9,1,1, 2.983, 10522.225, 454.782, 52868.299 25/03/29,06:13:23,14,06,1, 11.9,1,1, 2.983, 10522.213, 454.777, 52868.265 25/03/29,06:13:23,15,06,1, 11.9,1,1, 2.983, 10522.233, 454.797, 52868.291 25/03/29,06:13:23,16,06,1, 11.9,1,1, 2.983, 10522.230, 454.811, 52868.269 25/03/29,06:13:23,17,06,1, 11.9,1,1, 2.983, 10522.251, 454.808, 52868.242 25/03/29,06:13:23,18,06,1, 11.9,1,1, 2.983, 10522.267, 454.803, 52868.282 25/03/29,06:13:23,19,06,1, 11.9,1,1, 2.983, 10522.286, 454.807, 52868.255 25/03/29,06:13:24,00,07,1, 11.9,1,1, 2.990, 10522.279, 454.807, 52868.255 25/03/29,06:13:24,01,07,1, 11.9,1,1, 2.990, 10522.279, 454.814, 52868.250 25/03/29,06:13:24,02,07,1, 11.9,1,1, 2.990, 10522.293, 454.825, 52868.251 25/03/29,06:13:24,03,07,1, 11.9,1,1, 2.990, 10522.281, 454.841, 52868.244 25/03/29,06:13:24,04,07,1, 11.9,1,1, 2.990, 10522.268, 454.854, 52868.249 25/03/29,06:13:24,05,07,1, 11.9,1,1, 2.990, 10522.308, 454.817, 52868.209 25/03/29,06:13:24,06,07,1, 11.9,1,1, 2.990, 10522.306, 454.844, 52868.235 25/03/29,06:13:24,07,07,1, 11.9,1,1, 2.990, 10522.285, 454.868, 52868.232 25/03/29,06:13:24,08,07,1, 11.9,1,1, 2.990, 10522.306, 454.826, 52868.209 25/03/29,06:13:24,09,07,1, 11.9,1,1, 2.990, 10522.274, 454.862, 52868.221 25/03/29,06:13:24,10,07,1, 11.9,1,1, 2.990, 10522.307, 454.842, 52868.290 25/03/29,06:13:24,11,07,1, 11.9,1,1, 2.990, 10522.337, 454.885, 52868.265 25/03/29,06:13:24,12,07,1, 11.9,1,1, 2.990, 10522.314, 454.874, 52868.221 25/03/29,06:13:24,13,07,1, 11.9,1,1, 2.990, 10522.309, 454.867, 52868.218 25/03/29,06:13:24,14,07,1, 11.9,1,1, 2.990, 10522.307, 454.879, 52868.295 25/03/29,06:13:24,15,07,1, 11.9,1,1, 2.990, 10522.304, 454.871, 52868.289 25/03/29,06:13:24,16,07,1, 11.9,1,1, 2.990, 10522.300, 454.884, 52868.257 25/03/29,06:13:24,17,07,1, 11.9,1,1, 2.990, 10522.294, 454.895, 52868.301 25/03/29,06:13:24,18,07,1, 11.9,1,1, 2.990, 10522.288, 454.852, 52867.982 25/03/29,06:13:24,19,07,1, 11.9,1,1, 2.990, 10522.313, 454.902, 52868.386 25/03/29,06:13:25,00,06,1, 11.9,1,1, 2.990, 10522.312, 454.902, 52868.386 25/03/29,06:13:25,01,06,1, 11.9,1,1, 2.990, 10522.321, 454.899, 52868.263 25/03/29,06:13:25,02,06,1, 11.9,1,1, 2.990, 10522.298, 454.895, 52868.262 25/03/29,06:13:25,03,06,1, 11.9,1,1, 2.990, 10522.299, 454.896, 52868.315 25/03/29,06:13:25,04,06,1, 11.9,1,1, 2.990, 10522.304, 454.882, 52868.269 25/03/29,06:13:25,05,06,1, 11.9,1,1, 2.990, 10522.299, 454.875, 52868.254 25/03/29,06:13:25,06,06,1, 11.9,1,1, 2.990, 10522.299, 454.902, 52868.241 25/03/29,06:13:25,07,06,1, 11.9,1,1, 2.990, 10522.303, 454.909, 52868.295 25/03/29,06:13:25,08,06,1, 11.9,1,1, 2.990, 10522.323, 454.909, 52868.292 25/03/29,06:13:25,09,06,1, 11.9,1,1, 2.990, 10522.306, 454.892, 52868.292 25/03/29,06:13:25,10,06,1, 11.9,1,1, 2.990, 10522.314, 454.910, 52868.283 25/03/29,06:13:25,11,06,1, 11.9,1,1, 2.990, 10522.286, 454.906, 52868.255 25/03/29,06:13:25,12,06,1, 11.9,1,1, 2.990, 10522.330, 454.930, 52868.314 25/03/29,06:13:25,13,06,1, 11.9,1,1, 2.990, 10522.288, 454.880, 52868.258 25/03/29,06:13:25,14,06,1, 11.9,1,1, 2.990, 10522.308, 454.881, 52868.235 25/03/29,06:13:25,15,06,1, 11.9,1,1, 2.990, 10522.316, 454.888, 52868.281 25/03/29,06:13:25,16,06,1, 11.9,1,1, 2.990, 10522.278, 454.904, 52868.264 25/03/29,06:13:25,17,06,1, 11.9,1,1, 2.990, 10522.292, 454.892, 52868.245 25/03/29,06:13:25,18,06,1, 11.9,1,1, 2.990, 10522.287, 454.920, 52868.288 25/03/29,06:13:25,19,06,1, 11.9,1,1, 2.990, 10522.305, 454.913, 52868.232 25/03/29,06:13:26,00,06,1, 12.0,1,1, 2.991, 10522.304, 454.913, 52868.232 25/03/29,06:13:26,01,06,1, 12.0,1,1, 2.991, 10522.307, 454.904, 52868.303 25/03/29,06:13:26,02,06,1, 12.0,1,1, 2.991, 10522.284, 454.898, 52868.271 25/03/29,06:13:26,03,06,1, 12.0,1,1, 2.991, 10522.289, 454.907, 52868.259 25/03/29,06:13:26,04,06,1, 12.0,1,1, 2.991, 10522.283, 454.918, 52868.208 25/03/29,06:13:26,05,06,1, 12.0,1,1, 2.991, 10522.301, 454.905, 52868.212 25/03/29,06:13:26,06,06,1, 12.0,1,1, 2.991, 10522.270, 454.922, 52868.199 25/03/29,06:13:26,07,06,1, 12.0,1,1, 2.991, 10522.263, 454.930, 52868.208 25/03/29,06:13:26,08,06,1, 12.0,1,1, 2.991, 10522.243, 454.904, 52868.226 25/03/29,06:13:26,09,06,1, 12.0,1,1, 2.991, 10522.266, 454.911, 52868.231 25/03/29,06:13:26,10,06,1, 12.0,1,1, 2.991, 10522.254, 454.915, 52868.268 25/03/29,06:13:26,11,06,1, 12.0,1,1, 2.991, 10522.249, 454.913, 52868.286 25/03/29,06:13:26,12,06,1, 12.0,1,1, 2.991, 10522.265, 454.909, 52868.197 25/03/29,06:13:26,13,06,1, 12.0,1,1, 2.991, 10522.222, 454.899, 52868.223 25/03/29,06:13:26,14,06,1, 12.0,1,1, 2.991, 10522.225, 454.905, 52868.277 25/03/29,06:13:26,15,06,1, 12.0,1,1, 2.991, 10522.244, 454.913, 52868.286 25/03/29,06:13:26,16,06,1, 12.0,1,1, 2.991, 10522.234, 454.899, 52868.267 25/03/29,06:13:26,17,06,1, 12.0,1,1, 2.991, 10522.228, 454.911, 52868.200 25/03/29,06:13:26,18,06,1, 12.0,1,1, 2.991, 10522.224, 454.907, 52868.233 25/03/29,06:13:26,19,06,1, 12.0,1,1, 2.991, 10522.228, 454.886, 52868.233 25/03/29,06:13:27,00,06,1, 12.0,1,1, 2.982, 10522.220, 454.886, 52868.233 25/03/29,06:13:27,01,06,1, 12.0,1,1, 2.982, 10522.203, 454.894, 52868.203 25/03/29,06:13:27,02,06,1, 12.0,1,1, 2.982, 10522.211, 454.924, 52868.252 25/03/29,06:13:27,03,06,1, 12.0,1,1, 2.982, 10522.192, 454.902, 52868.253 25/03/29,06:13:27,04,06,1, 12.0,1,1, 2.982, 10522.191, 454.865, 52868.212 25/03/29,06:13:27,05,06,1, 12.0,1,1, 2.982, 10522.212, 454.905, 52868.216 25/03/29,06:13:27,06,06,1, 12.0,1,1, 2.982, 10522.201, 454.878, 52868.269 25/03/29,06:13:27,07,06,1, 12.0,1,1, 2.982, 10522.202, 454.887, 52868.238 25/03/29,06:13:27,08,06,1, 12.0,1,1, 2.982, 10522.186, 454.878, 52868.231 25/03/29,06:13:27,09,06,1, 12.0,1,1, 2.982, 10522.198, 454.856, 52868.191 25/03/29,06:13:27,10,06,1, 12.0,1,1, 2.982, 10522.188, 454.862, 52868.227 25/03/29,06:13:27,11,06,1, 12.0,1,1, 2.982, 10522.186, 454.870, 52868.220 25/03/29,06:13:27,12,06,1, 12.0,1,1, 2.982, 10522.189, 454.872, 52868.270 25/03/29,06:13:27,13,06,1, 12.0,1,1, 2.982, 10522.194, 454.835, 52868.219 25/03/29,06:13:27,14,06,1, 12.0,1,1, 2.982, 10522.209, 454.873, 52868.301 25/03/29,06:13:27,15,06,1, 12.0,1,1, 2.982, 10522.176, 454.835, 52868.170 25/03/29,06:13:27,16,06,1, 12.0,1,1, 2.982, 10522.184, 454.840, 52868.261 25/03/29,06:13:27,17,06,1, 12.0,1,1, 2.982, 10522.163, 454.856, 52868.216 25/03/29,06:13:27,18,06,1, 12.0,1,1, 2.982, 10522.174, 454.839, 52868.236 25/03/29,06:13:27,19,06,1, 12.0,1,1, 2.982, 10522.170, 454.866, 52868.216 25/03/29,06:13:28,00,06,1, 11.8,1,1, 2.978, 10522.162, 454.866, 52868.216 25/03/29,06:13:28,01,06,1, 11.8,1,1, 2.978, 10522.172, 454.820, 52868.265 25/03/29,06:13:28,02,06,1, 11.8,1,1, 2.978, 10522.179, 454.827, 52868.177 25/03/29,06:13:28,03,06,1, 11.8,1,1, 2.978, 10522.161, 454.815, 52868.224 25/03/29,06:13:28,04,06,1, 11.8,1,1, 2.978, 10522.178, 454.829, 52868.204 25/03/29,06:13:28,05,06,1, 11.8,1,1, 2.978, 10522.150, 454.828, 52868.207 25/03/29,06:13:28,06,06,1, 11.8,1,1, 2.978, 10522.143, 454.819, 52868.234 25/03/29,06:13:28,07,06,1, 11.8,1,1, 2.978, 10522.154, 454.824, 52868.172 25/03/29,06:13:28,08,06,1, 11.8,1,1, 2.978, 10522.147, 454.836, 52868.265 25/03/29,06:13:28,09,06,1, 11.8,1,1, 2.978, 10522.168, 454.817, 52868.233 25/03/29,06:13:28,10,06,1, 11.8,1,1, 2.978, 10522.151, 454.805, 52868.159 25/03/29,06:13:28,11,06,1, 11.8,1,1, 2.978, 10522.159, 454.801, 52868.193 25/03/29,06:13:28,12,06,1, 11.8,1,1, 2.978, 10522.145, 454.789, 52868.135 25/03/29,06:13:28,13,06,1, 11.8,1,1, 2.978, 10522.150, 454.788, 52868.151 25/03/29,06:13:28,14,06,1, 11.8,1,1, 2.978, 10522.150, 454.776, 52868.154 25/03/29,06:13:28,15,06,1, 11.8,1,1, 2.978, 10522.128, 454.780, 52868.146 25/03/29,06:13:28,16,06,1, 11.8,1,1, 2.978, 10522.111, 454.762, 52868.252 25/03/29,06:13:28,17,06,1, 11.8,1,1, 2.978, 10522.127, 454.759, 52868.204 25/03/29,06:13:28,18,06,1, 11.8,1,1, 2.978, 10522.132, 454.735, 52868.161 25/03/29,06:13:28,19,06,1, 11.8,1,1, 2.978, 10522.108, 454.742, 52868.185 25/03/29,06:13:29,00,06,1, 11.9,1,1, 2.985, 10522.103, 454.742, 52868.185 25/03/29,06:13:29,01,06,1, 11.9,1,1, 2.985, 10522.171, 454.706, 52868.155 25/03/29,06:13:29,02,06,1, 11.9,1,1, 2.985, 10522.129, 454.722, 52868.109 25/03/29,06:13:29,03,06,1, 11.9,1,1, 2.985, 10522.141, 454.692, 52868.091 25/03/29,06:13:29,04,06,1, 11.9,1,1, 2.985, 10522.135, 454.674, 52868.082 25/03/29,06:13:29,05,06,1, 11.9,1,1, 2.985, 10522.106, 454.668, 52868.097 25/03/29,06:13:29,06,06,1, 11.9,1,1, 2.985, 10522.112, 454.646, 52868.088 25/03/29,06:13:29,07,06,1, 11.9,1,1, 2.985, 10522.107, 454.636, 52868.104 25/03/29,06:13:29,08,06,1, 11.9,1,1, 2.985, 10522.081, 454.631, 52868.173 25/03/29,06:13:29,09,06,1, 11.9,1,1, 2.985, 10522.074, 454.617, 52868.087 25/03/29,06:13:29,10,06,1, 11.9,1,1, 2.985, 10522.070, 454.602, 52868.148 25/03/29,06:13:29,11,06,1, 11.9,1,1, 2.985, 10522.070, 454.629, 52868.188 25/03/29,06:13:29,12,06,1, 11.9,1,1, 2.985, 10522.067, 454.611, 52868.148 25/03/29,06:13:29,13,06,1, 11.9,1,1, 2.985, 10522.066, 454.617, 52868.099 25/03/29,06:13:29,14,06,1, 11.9,1,1, 2.985, 10522.036, 454.583, 52868.172 25/03/29,06:13:29,15,06,1, 11.9,1,1, 2.985, 10522.016, 454.602, 52868.169 25/03/29,06:13:29,16,06,1, 11.9,1,1, 2.985, 10522.025, 454.560, 52868.101 25/03/29,06:13:29,17,06,1, 11.9,1,1, 2.985, 10522.039, 454.548, 52868.258 25/03/29,06:13:29,18,06,1, 11.9,1,1, 2.985, 10522.017, 454.537, 52867.962 25/03/29,06:13:29,19,06,1, 11.9,1,1, 2.985, 10522.033, 454.535, 52867.889 25/03/29,06:13:30,00,07,1, 11.9,1,1, 2.989, 10522.028, 454.535, 52867.889 25/03/29,06:13:30,01,07,1, 11.9,1,1, 2.989, 10522.042, 454.526, 52868.000 25/03/29,06:13:30,02,07,1, 11.9,1,1, 2.989, 10522.004, 454.515, 52867.992 25/03/29,06:13:30,03,07,1, 11.9,1,1, 2.989, 10522.002, 454.524, 52868.084 25/03/29,06:13:30,04,07,1, 11.9,1,1, 2.989, 10521.950, 454.524, 52868.276 25/03/29,06:13:30,05,07,1, 11.9,1,1, 2.989, 10521.943, 454.501, 52868.112 25/03/29,06:13:30,06,07,1, 11.9,1,1, 2.989, 10521.958, 454.505, 52868.067 25/03/29,06:13:30,07,07,1, 11.9,1,1, 2.989, 10521.943, 454.478, 52868.113 25/03/29,06:13:30,08,07,1, 11.9,1,1, 2.989, 10521.937, 454.440, 52868.044 25/03/29,06:13:30,09,07,1, 11.9,1,1, 2.989, 10521.929, 454.465, 52868.015 25/03/29,06:13:30,10,07,1, 11.9,1,1, 2.989, 10521.942, 454.459, 52868.024 25/03/29,06:13:30,11,07,1, 11.9,1,1, 2.989, 10521.924, 454.443, 52868.046 25/03/29,06:13:30,12,07,1, 11.9,1,1, 2.989, 10521.900, 454.436, 52868.064 25/03/29,06:13:30,13,07,1, 11.9,1,1, 2.989, 10521.898, 454.425, 52868.072 25/03/29,06:13:30,14,07,1, 11.9,1,1, 2.989, 10521.897, 454.416, 52868.051 25/03/29,06:13:30,15,07,1, 11.9,1,1, 2.989, 10521.882, 454.412, 52868.074 25/03/29,06:13:30,16,07,1, 11.9,1,1, 2.989, 10521.882, 454.397, 52868.005 25/03/29,06:13:30,17,07,1, 11.9,1,1, 2.989, 10521.877, 454.391, 52868.011 25/03/29,06:13:30,18,07,1, 11.9,1,1, 2.989, 10521.859, 454.388, 52868.019 25/03/29,06:13:30,19,07,1, 11.9,1,1, 2.989, 10521.836, 454.369, 52868.044 25/03/29,06:13:31,00,07,1, 12.0,1,1, 2.990, 10521.836, 454.369, 52868.044 25/03/29,06:13:31,01,07,1, 12.0,1,1, 2.990, 10521.855, 454.361, 52868.007 25/03/29,06:13:31,02,07,1, 12.0,1,1, 2.990, 10521.823, 454.353, 52868.043 25/03/29,06:13:31,03,07,1, 12.0,1,1, 2.990, 10521.827, 454.326, 52868.012 25/03/29,06:13:31,04,07,1, 12.0,1,1, 2.990, 10521.806, 454.311, 52867.951 25/03/29,06:13:31,05,07,1, 12.0,1,1, 2.990, 10521.780, 454.305, 52867.928 25/03/29,06:13:31,06,07,1, 12.0,1,1, 2.990, 10521.775, 454.290, 52867.999 25/03/29,06:13:31,07,07,1, 12.0,1,1, 2.990, 10521.793, 454.302, 52868.020 25/03/29,06:13:31,08,07,1, 12.0,1,1, 2.990, 10521.788, 454.290, 52867.987 25/03/29,06:13:31,09,07,1, 12.0,1,1, 2.990, 10521.802, 454.279, 52867.953 25/03/29,06:13:31,10,07,1, 12.0,1,1, 2.990, 10521.760, 454.273, 52867.980 25/03/29,06:13:31,11,07,1, 12.0,1,1, 2.990, 10521.742, 454.263, 52868.005 25/03/29,06:13:31,12,07,1, 12.0,1,1, 2.990, 10521.744, 454.234, 52867.989 25/03/29,06:13:31,13,07,1, 12.0,1,1, 2.990, 10521.724, 454.248, 52867.949 25/03/29,06:13:31,14,07,1, 12.0,1,1, 2.990, 10521.728, 454.233, 52867.964 25/03/29,06:13:31,15,07,1, 12.0,1,1, 2.990, 10521.711, 454.232, 52867.908 25/03/29,06:13:31,16,07,1, 12.0,1,1, 2.990, 10521.672, 454.219, 52868.028 25/03/29,06:13:31,17,07,1, 12.0,1,1, 2.990, 10521.684, 454.202, 52867.994 25/03/29,06:13:31,18,07,1, 12.0,1,1, 2.990, 10521.682, 454.203, 52867.917 25/03/29,06:13:31,19,07,1, 12.0,1,1, 2.990, 10521.667, 454.181, 52867.968 25/03/29,06:13:32,00,06,1, 11.9,1,1, 2.977, 10521.661, 454.181, 52867.968 25/03/29,06:13:32,01,06,1, 11.9,1,1, 2.977, 10521.677, 454.180, 52867.894 25/03/29,06:13:32,02,06,1, 11.9,1,1, 2.977, 10521.677, 454.172, 52867.944 25/03/29,06:13:32,03,06,1, 11.9,1,1, 2.977, 10521.651, 454.159, 52867.898 25/03/29,06:13:32,04,06,1, 11.9,1,1, 2.977, 10521.665, 454.154, 52867.929 25/03/29,06:13:32,05,06,1, 11.9,1,1, 2.977, 10521.648, 454.171, 52867.892 25/03/29,06:13:32,06,06,1, 11.9,1,1, 2.977, 10521.632, 454.128, 52867.849 25/03/29,06:13:32,07,06,1, 11.9,1,1, 2.977, 10521.629, 454.147, 52867.945 25/03/29,06:13:32,08,06,1, 11.9,1,1, 2.977, 10521.621, 454.137, 52867.932 25/03/29,06:13:32,09,06,1, 11.9,1,1, 2.977, 10521.617, 454.138, 52867.906 25/03/29,06:13:32,10,06,1, 11.9,1,1, 2.977, 10521.614, 454.118, 52867.850 25/03/29,06:13:32,11,06,1, 11.9,1,1, 2.977, 10521.585, 454.114, 52867.870 25/03/29,06:13:32,12,06,1, 11.9,1,1, 2.977, 10521.588, 454.099, 52867.936 25/03/29,06:13:32,13,06,1, 11.9,1,1, 2.977, 10521.572, 454.102, 52867.918 25/03/29,06:13:32,14,06,1, 11.9,1,1, 2.977, 10521.600, 454.058, 52867.921 25/03/29,06:13:32,15,06,1, 11.9,1,1, 2.977, 10521.568, 454.075, 52867.898 25/03/29,06:13:32,16,06,1, 11.9,1,1, 2.977, 10521.551, 454.068, 52867.874 25/03/29,06:13:32,17,06,1, 11.9,1,1, 2.977, 10521.546, 454.071, 52867.943 25/03/29,06:13:32,18,06,1, 11.9,1,1, 2.977, 10521.540, 454.000, 52867.831 25/03/29,06:13:32,19,06,1, 11.9,1,1, 2.977, 10521.550, 454.029, 52867.916 25/03/29,06:13:33,00,06,1, 11.9,1,1, 2.986, 10521.544, 454.029, 52867.916 25/03/29,06:13:33,01,06,1, 11.9,1,1, 2.986, 10521.529, 453.995, 52867.930 25/03/29,06:13:33,02,06,1, 11.9,1,1, 2.986, 10521.540, 453.980, 52867.721 25/03/29,06:13:33,03,06,1, 11.9,1,1, 2.986, 10521.499, 453.993, 52867.799 25/03/29,06:13:33,04,06,1, 11.9,1,1, 2.986, 10521.487, 453.988, 52867.865 25/03/29,06:13:33,05,06,1, 11.9,1,1, 2.986, 10521.476, 453.974, 52867.871 25/03/29,06:13:33,06,06,1, 11.9,1,1, 2.986, 10521.491, 453.974, 52867.869 25/03/29,06:13:33,07,06,1, 11.9,1,1, 2.986, 10521.475, 453.975, 52867.895 25/03/29,06:13:33,08,06,1, 11.9,1,1, 2.986, 10521.479, 453.966, 52867.887 25/03/29,06:13:33,09,06,1, 11.9,1,1, 2.986, 10521.461, 453.961, 52867.841 25/03/29,06:13:33,10,06,1, 11.9,1,1, 2.986, 10521.439, 453.966, 52867.888 25/03/29,06:13:33,11,06,1, 11.9,1,1, 2.986, 10521.427, 453.953, 52867.896 25/03/29,06:13:33,12,06,1, 11.9,1,1, 2.986, 10521.450, 453.939, 52867.803 25/03/29,06:13:33,13,06,1, 11.9,1,1, 2.986, 10521.404, 453.974, 52867.904 25/03/29,06:13:33,14,06,1, 11.9,1,1, 2.986, 10521.414, 453.947, 52867.847 25/03/29,06:13:33,15,06,1, 11.9,1,1, 2.986, 10521.406, 453.911, 52867.800 25/03/29,06:13:33,16,06,1, 11.9,1,1, 2.986, 10521.392, 453.908, 52867.840 25/03/29,06:13:33,17,06,1, 11.9,1,1, 2.986, 10521.406, 453.903, 52867.811 25/03/29,06:13:33,18,06,1, 11.9,1,1, 2.986, 10521.386, 453.900, 52867.842 25/03/29,06:13:33,19,06,1, 11.9,1,1, 2.986, 10521.397, 453.903, 52867.863 25/03/29,06:13:34,00,06,1, 11.9,1,1, 2.990, 10521.394, 453.903, 52867.863 25/03/29,06:13:34,01,06,1, 11.9,1,1, 2.990, 10521.327, 453.873, 52867.825 25/03/29,06:13:34,02,06,1, 11.9,1,1, 2.990, 10521.353, 453.850, 52867.779 25/03/29,06:13:34,03,06,1, 11.9,1,1, 2.990, 10521.329, 453.842, 52867.848 25/03/29,06:13:34,04,06,1, 11.9,1,1, 2.990, 10521.329, 453.838, 52867.852 25/03/29,06:13:34,05,06,1, 11.9,1,1, 2.990, 10521.300, 453.827, 52867.807 25/03/29,06:13:34,06,06,1, 11.9,1,1, 2.990, 10521.312, 453.817, 52867.793 25/03/29,06:13:34,07,06,1, 11.9,1,1, 2.990, 10521.299, 453.785, 52867.785 25/03/29,06:13:34,08,06,1, 11.9,1,1, 2.990, 10521.279, 453.774, 52867.803 25/03/29,06:13:34,09,06,1, 11.9,1,1, 2.990, 10521.276, 453.758, 52867.868 25/03/29,06:13:34,10,06,1, 11.9,1,1, 2.990, 10521.289, 453.741, 52867.764 25/03/29,06:13:34,11,06,1, 11.9,1,1, 2.990, 10521.260, 453.745, 52867.781 25/03/29,06:13:34,12,06,1, 11.9,1,1, 2.990, 10521.222, 453.753, 52867.855 25/03/29,06:13:34,13,06,1, 11.9,1,1, 2.990, 10521.248, 453.749, 52867.859 25/03/29,06:13:34,14,06,1, 11.9,1,1, 2.990, 10521.209, 453.735, 52867.803 25/03/29,06:13:34,15,06,1, 11.9,1,1, 2.990, 10521.217, 453.728, 52867.986 25/03/29,06:13:34,16,06,1, 11.9,1,1, 2.990, 10521.192, 453.709, 52867.904 25/03/29,06:13:34,17,06,1, 11.9,1,1, 2.990, 10521.209, 453.694, 52867.757 25/03/29,06:13:34,18,06,1, 11.9,1,1, 2.990, 10521.217, 453.675, 52867.835 25/03/29,06:13:34,19,06,1, 11.9,1,1, 2.990, 10521.200, 453.683, 52867.840 25/03/29,06:13:35,00,06,1, 12.0,1,1, 2.990, 10521.194, 453.683, 52867.840 25/03/29,06:13:35,01,06,1, 12.0,1,1, 2.990, 10521.190, 453.673, 52867.803 25/03/29,06:13:35,02,06,1, 12.0,1,1, 2.990, 10521.168, 453.628, 52867.808 25/03/29,06:13:35,03,06,1, 12.0,1,1, 2.990, 10521.180, 453.631, 52867.802 25/03/29,06:13:35,04,06,1, 12.0,1,1, 2.990, 10521.179, 453.630, 52867.832 25/03/29,06:13:35,05,06,1, 12.0,1,1, 2.990, 10521.150, 453.626, 52867.867 25/03/29,06:13:35,06,06,1, 12.0,1,1, 2.990, 10521.142, 453.611, 52867.819 25/03/29,06:13:35,07,06,1, 12.0,1,1, 2.990, 10521.141, 453.629, 52867.893 25/03/29,06:13:35,08,06,1, 12.0,1,1, 2.990, 10521.123, 453.582, 52867.834 25/03/29,06:13:35,09,06,1, 12.0,1,1, 2.990, 10521.123, 453.579, 52867.842 25/03/29,06:13:35,10,06,1, 12.0,1,1, 2.990, 10521.124, 453.567, 52867.847 25/03/29,06:13:35,11,06,1, 12.0,1,1, 2.990, 10521.102, 453.557, 52867.813 25/03/29,06:13:35,12,06,1, 12.0,1,1, 2.990, 10521.090, 453.559, 52867.844 25/03/29,06:13:35,13,06,1, 12.0,1,1, 2.990, 10521.107, 453.535, 52867.876 25/03/29,06:13:35,14,06,1, 12.0,1,1, 2.990, 10521.080, 453.522, 52867.844 25/03/29,06:13:35,15,06,1, 12.0,1,1, 2.990, 10521.068, 453.517, 52867.803 25/03/29,06:13:35,16,06,1, 12.0,1,1, 2.990, 10521.057, 453.499, 52867.802 25/03/29,06:13:35,17,06,1, 12.0,1,1, 2.990, 10521.058, 453.497, 52867.774 25/03/29,06:13:35,18,06,1, 12.0,1,1, 2.990, 10521.060, 453.483, 52867.868 25/03/29,06:13:35,19,06,1, 12.0,1,1, 2.990, 10521.042, 453.476, 52867.868 25/03/29,06:13:36,00,06,1, 12.0,1,1, 2.982, 10521.035, 453.476, 52867.868 25/03/29,06:13:36,01,06,1, 12.0,1,1, 2.982, 10521.012, 453.456, 52867.828 25/03/29,06:13:36,02,06,1, 12.0,1,1, 2.982, 10521.010, 453.421, 52867.821 25/03/29,06:13:36,03,06,1, 12.0,1,1, 2.982, 10520.989, 453.434, 52867.860 25/03/29,06:13:36,04,06,1, 12.0,1,1, 2.982, 10520.976, 453.410, 52867.772 25/03/29,06:13:36,05,06,1, 12.0,1,1, 2.982, 10520.972, 453.397, 52867.788 25/03/29,06:13:36,06,06,1, 12.0,1,1, 2.982, 10520.942, 453.385, 52867.774 25/03/29,06:13:36,07,06,1, 12.0,1,1, 2.982, 10520.960, 453.403, 52867.853 25/03/29,06:13:36,08,06,1, 12.0,1,1, 2.982, 10520.945, 453.390, 52867.867 25/03/29,06:13:36,09,06,1, 12.0,1,1, 2.982, 10520.954, 453.358, 52867.825 25/03/29,06:13:36,10,06,1, 12.0,1,1, 2.982, 10520.924, 453.338, 52867.786 25/03/29,06:13:36,11,06,1, 12.0,1,1, 2.982, 10520.919, 453.335, 52867.819 25/03/29,06:13:36,12,06,1, 12.0,1,1, 2.982, 10520.927, 453.346, 52867.742 25/03/29,06:13:36,13,06,1, 12.0,1,1, 2.982, 10520.883, 453.313, 52867.799 25/03/29,06:13:36,14,06,1, 12.0,1,1, 2.982, 10520.870, 453.308, 52867.859 25/03/29,06:13:36,15,06,1, 12.0,1,1, 2.982, 10520.888, 453.291, 52867.777 25/03/29,06:13:36,16,06,1, 12.0,1,1, 2.982, 10520.878, 453.284, 52867.771 25/03/29,06:13:36,17,06,1, 12.0,1,1, 2.982, 10520.833, 453.279, 52867.836 25/03/29,06:13:36,18,06,1, 12.0,1,1, 2.982, 10520.837, 453.284, 52867.775 25/03/29,06:13:36,19,06,1, 12.0,1,1, 2.982, 10520.834, 453.266, 52867.841 25/03/29,06:13:37,00,06,1, 11.9,1,1, 2.981, 10520.827, 453.266, 52867.841 25/03/29,06:13:37,01,06,1, 11.9,1,1, 2.981, 10520.821, 453.270, 52867.836 25/03/29,06:13:37,02,06,1, 11.9,1,1, 2.981, 10520.816, 453.238, 52867.824 25/03/29,06:13:37,03,06,1, 11.9,1,1, 2.981, 10520.783, 453.239, 52867.817 25/03/29,06:13:37,04,06,1, 11.9,1,1, 2.981, 10520.790, 453.229, 52867.828 25/03/29,06:13:37,05,06,1, 11.9,1,1, 2.981, 10520.773, 453.221, 52867.841 25/03/29,06:13:37,06,06,1, 11.9,1,1, 2.981, 10520.759, 453.189, 52867.815 25/03/29,06:13:37,07,06,1, 11.9,1,1, 2.981, 10520.772, 453.200, 52867.850 25/03/29,06:13:37,08,06,1, 11.9,1,1, 2.981, 10520.765, 453.171, 52867.789 25/03/29,06:13:37,09,06,1, 11.9,1,1, 2.981, 10520.751, 453.183, 52867.855 25/03/29,06:13:37,10,06,1, 11.9,1,1, 2.981, 10520.751, 453.168, 52867.827 25/03/29,06:13:37,11,06,1, 11.9,1,1, 2.981, 10520.737, 453.186, 52867.772 25/03/29,06:13:37,12,06,1, 11.9,1,1, 2.981, 10520.732, 453.175, 52867.874 25/03/29,06:13:37,13,06,1, 11.9,1,1, 2.981, 10520.712, 453.154, 52867.784 25/03/29,06:13:37,14,06,1, 11.9,1,1, 2.981, 10520.715, 453.148, 52867.827 25/03/29,06:13:37,15,06,1, 11.9,1,1, 2.981, 10520.699, 453.139, 52867.838 25/03/29,06:13:37,16,06,1, 11.9,1,1, 2.981, 10520.675, 453.145, 52867.780 25/03/29,06:13:37,17,06,1, 11.9,1,1, 2.981, 10520.673, 453.147, 52867.792 25/03/29,06:13:37,18,06,1, 11.9,1,1, 2.981, 10520.633, 453.118, 52867.822 25/03/29,06:13:37,19,06,1, 11.9,1,1, 2.981, 10520.655, 453.128, 52867.884 25/03/29,06:13:38,00,06,1, 11.9,1,1, 2.984, 10520.651, 453.128, 52867.884 25/03/29,06:13:38,01,06,1, 11.9,1,1, 2.984, 10520.631, 453.131, 52867.881 25/03/29,06:13:38,02,06,1, 11.9,1,1, 2.984, 10520.631, 453.074, 52867.819 25/03/29,06:13:38,03,06,1, 11.9,1,1, 2.984, 10520.575, 453.103, 52867.861 25/03/29,06:13:38,04,06,1, 11.9,1,1, 2.984, 10520.614, 453.089, 52867.845 25/03/29,06:13:38,05,06,1, 11.9,1,1, 2.984, 10520.627, 453.083, 52867.898 25/03/29,06:13:38,06,06,1, 11.9,1,1, 2.984, 10520.592, 453.084, 52867.866 25/03/29,06:13:38,07,06,1, 11.9,1,1, 2.984, 10520.613, 453.077, 52867.851 25/03/29,06:13:38,08,06,1, 11.9,1,1, 2.984, 10520.586, 453.059, 52867.848 25/03/29,06:13:38,09,06,1, 11.9,1,1, 2.984, 10520.575, 453.051, 52867.796 25/03/29,06:13:38,10,06,1, 11.9,1,1, 2.984, 10520.566, 453.073, 52867.865 25/03/29,06:13:38,11,06,1, 11.9,1,1, 2.984, 10520.563, 453.040, 52867.826 25/03/29,06:13:38,12,06,1, 11.9,1,1, 2.984, 10520.557, 453.028, 52867.851 25/03/29,06:13:38,13,06,1, 11.9,1,1, 2.984, 10520.557, 453.060, 52867.875 25/03/29,06:13:38,14,06,1, 11.9,1,1, 2.984, 10520.525, 453.050, 52867.921 25/03/29,06:13:38,15,06,1, 11.9,1,1, 2.984, 10520.531, 453.038, 52867.875 25/03/29,06:13:38,16,06,1, 11.9,1,1, 2.984, 10520.531, 453.025, 52867.937 25/03/29,06:13:38,17,06,1, 11.9,1,1, 2.984, 10520.524, 453.054, 52867.906 25/03/29,06:13:38,18,06,1, 11.9,1,1, 2.984, 10520.524, 453.038, 52867.933 25/03/29,06:13:38,19,06,1, 11.9,1,1, 2.984, 10520.506, 453.050, 52867.953 25/03/29,06:13:39,00,06,1, 12.0,1,1, 2.992, 10520.501, 453.050, 52867.953 25/03/29,06:13:39,01,06,1, 12.0,1,1, 2.992, 10520.538, 453.009, 52867.990 25/03/29,06:13:39,02,06,1, 12.0,1,1, 2.992, 10520.490, 452.991, 52867.902 25/03/29,06:13:39,03,06,1, 12.0,1,1, 2.992, 10520.503, 453.009, 52867.981 25/03/29,06:13:39,04,06,1, 12.0,1,1, 2.992, 10520.501, 453.006, 52867.984 25/03/29,06:13:39,05,06,1, 12.0,1,1, 2.992, 10520.488, 452.982, 52867.975 25/03/29,06:13:39,06,06,1, 12.0,1,1, 2.992, 10520.463, 453.003, 52868.019 25/03/29,06:13:39,07,06,1, 12.0,1,1, 2.992, 10520.481, 452.980, 52868.003 25/03/29,06:13:39,08,06,1, 12.0,1,1, 2.992, 10520.464, 452.996, 52867.964 25/03/29,06:13:39,09,06,1, 12.0,1,1, 2.992, 10520.471, 452.970, 52867.924 25/03/29,06:13:39,10,06,1, 12.0,1,1, 2.992, 10520.480, 452.994, 52867.956 25/03/29,06:13:39,11,06,1, 12.0,1,1, 2.992, 10520.469, 452.973, 52867.922 25/03/29,06:13:39,12,06,1, 12.0,1,1, 2.992, 10520.484, 452.985, 52867.884 25/03/29,06:13:39,13,06,1, 12.0,1,1, 2.992, 10520.476, 452.957, 52868.021 25/03/29,06:13:39,14,06,1, 12.0,1,1, 2.992, 10520.452, 452.965, 52867.973 25/03/29,06:13:39,15,06,1, 12.0,1,1, 2.992, 10520.473, 452.959, 52867.962 25/03/29,06:13:39,16,06,1, 12.0,1,1, 2.992, 10520.462, 452.963, 52867.970 25/03/29,06:13:39,17,06,1, 12.0,1,1, 2.992, 10520.458, 452.980, 52868.006 25/03/29,06:13:39,18,06,1, 12.0,1,1, 2.992, 10520.460, 452.975, 52867.958 25/03/29,06:13:39,19,06,1, 12.0,1,1, 2.992, 10520.466, 452.940, 52867.982 25/03/29,06:13:40,00,06,1, 12.0,1,1, 2.980, 10520.459, 452.940, 52867.982 25/03/29,06:13:40,01,06,1, 12.0,1,1, 2.980, 10520.458, 452.948, 52868.020 25/03/29,06:13:40,02,06,1, 12.0,1,1, 2.980, 10520.458, 452.913, 52867.972 25/03/29,06:13:40,03,06,1, 12.0,1,1, 2.980, 10520.457, 452.910, 52867.941 25/03/29,06:13:40,04,06,1, 12.0,1,1, 2.980, 10520.459, 452.938, 52868.074 25/03/29,06:13:40,05,06,1, 12.0,1,1, 2.980, 10520.452, 452.932, 52867.980 25/03/29,06:13:40,06,06,1, 12.0,1,1, 2.980, 10520.452, 452.904, 52868.011 25/03/29,06:13:40,07,06,1, 12.0,1,1, 2.980, 10520.466, 452.912, 52867.945 25/03/29,06:13:40,08,06,1, 12.0,1,1, 2.980, 10520.456, 452.918, 52868.055 25/03/29,06:13:40,09,06,1, 12.0,1,1, 2.980, 10520.461, 452.908, 52868.067 25/03/29,06:13:40,10,06,1, 12.0,1,1, 2.980, 10520.450, 452.887, 52868.034 25/03/29,06:13:40,11,06,1, 12.0,1,1, 2.980, 10520.435, 452.888, 52867.975 25/03/29,06:13:40,12,06,1, 12.0,1,1, 2.980, 10520.437, 452.864, 52867.996 25/03/29,06:13:40,13,06,1, 12.0,1,1, 2.980, 10520.445, 452.883, 52868.066 25/03/29,06:13:40,14,06,1, 12.0,1,1, 2.980, 10520.428, 452.869, 52867.995 25/03/29,06:13:40,15,06,1, 12.0,1,1, 2.980, 10520.446, 452.883, 52868.018 25/03/29,06:13:40,16,06,1, 12.0,1,1, 2.980, 10520.436, 452.870, 52868.033 25/03/29,06:13:40,17,06,1, 12.0,1,1, 2.980, 10520.432, 452.856, 52868.061 25/03/29,06:13:40,18,06,1, 12.0,1,1, 2.980, 10520.439, 452.871, 52868.090 25/03/29,06:13:40,19,06,1, 12.0,1,1, 2.980, 10520.422, 452.878, 52868.017 25/03/29,06:13:41,00,06,1, 12.0,1,1, 2.980, 10520.418, 452.878, 52868.017 25/03/29,06:13:41,01,06,1, 12.0,1,1, 2.980, 10520.388, 452.854, 52868.083 25/03/29,06:13:41,02,06,1, 12.0,1,1, 2.980, 10520.427, 452.885, 52868.125 25/03/29,06:13:41,03,06,1, 12.0,1,1, 2.980, 10520.407, 452.841, 52868.033 25/03/29,06:13:41,04,06,1, 12.0,1,1, 2.980, 10520.412, 452.825, 52868.019 25/03/29,06:13:41,05,06,1, 12.0,1,1, 2.980, 10520.382, 452.825, 52868.085 25/03/29,06:13:41,06,06,1, 12.0,1,1, 2.980, 10520.387, 452.824, 52868.087 25/03/29,06:13:41,07,06,1, 12.0,1,1, 2.980, 10520.386, 452.801, 52868.090 25/03/29,06:13:41,08,06,1, 12.0,1,1, 2.980, 10520.382, 452.805, 52868.139 25/03/29,06:13:41,09,06,1, 12.0,1,1, 2.980, 10520.390, 452.803, 52868.059 25/03/29,06:13:41,10,06,1, 12.0,1,1, 2.980, 10520.384, 452.802, 52868.095 25/03/29,06:13:41,11,06,1, 12.0,1,1, 2.980, 10520.372, 452.806, 52868.132 25/03/29,06:13:41,12,06,1, 12.0,1,1, 2.980, 10520.353, 452.824, 52868.081 25/03/29,06:13:41,13,06,1, 12.0,1,1, 2.980, 10520.360, 452.800, 52868.144 25/03/29,06:13:41,14,06,1, 12.0,1,1, 2.980, 10520.366, 452.790, 52868.110 25/03/29,06:13:41,15,06,1, 12.0,1,1, 2.980, 10520.362, 452.782, 52868.150 25/03/29,06:13:41,16,06,1, 12.0,1,1, 2.980, 10520.381, 452.782, 52868.114 25/03/29,06:13:41,17,06,1, 12.0,1,1, 2.980, 10520.349, 452.802, 52868.124 25/03/29,06:13:41,18,06,1, 12.0,1,1, 2.980, 10520.361, 452.786, 52868.176 25/03/29,06:13:41,19,06,1, 12.0,1,1, 2.980, 10520.339, 452.777, 52868.109 25/03/29,06:13:42,00,07,1, 11.7,1,1, 2.982, 10520.334, 452.777, 52868.109 25/03/29,06:13:42,01,07,1, 11.7,1,1, 2.982, 10520.362, 452.743, 52868.119 25/03/29,06:13:42,02,07,1, 11.7,1,1, 2.982, 10520.347, 452.779, 52868.146 25/03/29,06:13:42,03,07,1, 11.7,1,1, 2.982, 10520.340, 452.746, 52868.166 25/03/29,06:13:42,04,07,1, 11.7,1,1, 2.982, 10520.333, 452.788, 52868.382 25/03/29,06:13:42,05,07,1, 11.7,1,1, 2.982, 10520.334, 452.788, 52868.179 25/03/29,06:13:42,06,07,1, 11.7,1,1, 2.982, 10520.325, 452.755, 52868.125 25/03/29,06:13:42,07,07,1, 11.7,1,1, 2.982, 10520.324, 452.751, 52868.130 25/03/29,06:13:42,08,07,1, 11.7,1,1, 2.982, 10520.328, 452.752, 52868.185 25/03/29,06:13:42,09,07,1, 11.7,1,1, 2.982, 10520.314, 452.748, 52868.171 25/03/29,06:13:42,10,07,1, 11.7,1,1, 2.982, 10520.318, 452.761, 52868.244 25/03/29,06:13:42,11,07,1, 11.7,1,1, 2.982, 10520.307, 452.762, 52868.221 25/03/29,06:13:42,12,07,1, 11.7,1,1, 2.982, 10520.308, 452.748, 52868.153 25/03/29,06:13:42,13,07,1, 11.7,1,1, 2.982, 10520.306, 452.763, 52868.290 25/03/29,06:13:42,14,07,1, 11.7,1,1, 2.982, 10520.334, 452.754, 52868.182 25/03/29,06:13:42,15,07,1, 11.7,1,1, 2.982, 10520.301, 452.755, 52868.287 25/03/29,06:13:42,16,07,1, 11.7,1,1, 2.982, 10520.331, 452.765, 52868.206 25/03/29,06:13:42,17,07,1, 11.7,1,1, 2.982, 10520.297, 452.742, 52868.216 25/03/29,06:13:42,18,07,1, 11.7,1,1, 2.982, 10520.303, 452.767, 52868.241 25/03/29,06:13:42,19,07,1, 11.7,1,1, 2.982, 10520.315, 452.753, 52868.249 25/03/29,06:13:43,00,06,1, 11.9,1,1, 2.993, 10520.309, 452.753, 52868.249 25/03/29,06:13:43,01,06,1, 11.9,1,1, 2.993, 10520.291, 452.769, 52868.322 25/03/29,06:13:43,02,06,1, 11.9,1,1, 2.993, 10520.301, 452.749, 52868.320 25/03/29,06:13:43,03,06,1, 11.9,1,1, 2.993, 10520.292, 452.734, 52868.266 25/03/29,06:13:43,04,06,1, 11.9,1,1, 2.993, 10520.287, 452.754, 52868.362 25/03/29,06:13:43,05,06,1, 11.9,1,1, 2.993, 10520.264, 452.769, 52868.352 25/03/29,06:13:43,06,06,1, 11.9,1,1, 2.993, 10520.281, 452.741, 52868.275 25/03/29,06:13:43,07,06,1, 11.9,1,1, 2.993, 10520.269, 452.750, 52868.287 25/03/29,06:13:43,08,06,1, 11.9,1,1, 2.993, 10520.282, 452.746, 52868.307 25/03/29,06:13:43,09,06,1, 11.9,1,1, 2.993, 10520.267, 452.753, 52868.299 25/03/29,06:13:43,10,06,1, 11.9,1,1, 2.993, 10520.262, 452.738, 52868.259 25/03/29,06:13:43,11,06,1, 11.9,1,1, 2.993, 10520.272, 452.742, 52868.268 25/03/29,06:13:43,12,06,1, 11.9,1,1, 2.993, 10520.269, 452.721, 52868.337 25/03/29,06:13:43,13,06,1, 11.9,1,1, 2.993, 10520.262, 452.719, 52868.307 25/03/29,06:13:43,14,06,1, 11.9,1,1, 2.993, 10520.272, 452.731, 52868.290 25/03/29,06:13:43,15,06,1, 11.9,1,1, 2.993, 10520.272, 452.718, 52868.293 25/03/29,06:13:43,16,06,1, 11.9,1,1, 2.993, 10520.272, 452.726, 52868.292 25/03/29,06:13:43,17,06,1, 11.9,1,1, 2.993, 10520.274, 452.726, 52868.363 25/03/29,06:13:43,18,06,1, 11.9,1,1, 2.993, 10520.273, 452.704, 52868.287 25/03/29,06:13:43,19,06,1, 11.9,1,1, 2.993, 10520.279, 452.691, 52868.305 25/03/29,06:13:44,00,06,1, 12.0,1,1, 2.989, 10520.276, 452.691, 52868.305 25/03/29,06:13:44,01,06,1, 12.0,1,1, 2.989, 10520.251, 452.724, 52868.378 25/03/29,06:13:44,02,06,1, 12.0,1,1, 2.989, 10520.269, 452.686, 52868.304 25/03/29,06:13:44,03,06,1, 12.0,1,1, 2.989, 10520.286, 452.694, 52868.403 25/03/29,06:13:44,04,06,1, 12.0,1,1, 2.989, 10520.294, 452.702, 52868.366 25/03/29,06:13:44,05,06,1, 12.0,1,1, 2.989, 10520.307, 452.689, 52868.326 25/03/29,06:13:44,06,06,1, 12.0,1,1, 2.989, 10520.307, 452.674, 52868.349 25/03/29,06:13:44,07,06,1, 12.0,1,1, 2.989, 10520.306, 452.682, 52868.348 25/03/29,06:13:44,08,06,1, 12.0,1,1, 2.989, 10520.291, 452.688, 52868.318 25/03/29,06:13:44,09,06,1, 12.0,1,1, 2.989, 10520.318, 452.695, 52868.360 25/03/29,06:13:44,10,06,1, 12.0,1,1, 2.989, 10520.306, 452.699, 52868.360 25/03/29,06:13:44,11,06,1, 12.0,1,1, 2.989, 10520.317, 452.697, 52868.367 25/03/29,06:13:44,12,06,1, 12.0,1,1, 2.989, 10520.310, 452.704, 52868.368 25/03/29,06:13:44,13,06,1, 12.0,1,1, 2.989, 10520.297, 452.678, 52868.308 25/03/29,06:13:44,14,06,1, 12.0,1,1, 2.989, 10520.326, 452.669, 52868.312 25/03/29,06:13:44,15,06,1, 12.0,1,1, 2.989, 10520.308, 452.673, 52868.338 25/03/29,06:13:44,16,06,1, 12.0,1,1, 2.989, 10520.335, 452.672, 52868.375 25/03/29,06:13:44,17,06,1, 12.0,1,1, 2.989, 10520.342, 452.674, 52868.365 25/03/29,06:13:44,18,06,1, 12.0,1,1, 2.989, 10520.334, 452.671, 52868.389 25/03/29,06:13:44,19,06,1, 12.0,1,1, 2.989, 10520.358, 452.662, 52868.332 25/03/29,06:13:45,00,06,1, 12.0,1,1, 2.980, 10520.351, 452.662, 52868.332 25/03/29,06:13:45,01,06,1, 12.0,1,1, 2.980, 10520.364, 452.679, 52868.341 25/03/29,06:13:45,02,06,1, 12.0,1,1, 2.980, 10520.387, 452.670, 52868.393 25/03/29,06:13:45,03,06,1, 12.0,1,1, 2.980, 10520.379, 452.677, 52868.393 25/03/29,06:13:45,04,06,1, 12.0,1,1, 2.980, 10520.382, 452.673, 52868.342 25/03/29,06:13:45,05,06,1, 12.0,1,1, 2.980, 10520.378, 452.686, 52868.446 25/03/29,06:13:45,06,06,1, 12.0,1,1, 2.980, 10520.415, 452.667, 52868.339 25/03/29,06:13:45,07,06,1, 12.0,1,1, 2.980, 10520.420, 452.684, 52868.377 25/03/29,06:13:45,08,06,1, 12.0,1,1, 2.980, 10520.436, 452.680, 52868.396 25/03/29,06:13:45,09,06,1, 12.0,1,1, 2.980, 10520.409, 452.675, 52868.382 25/03/29,06:13:45,10,06,1, 12.0,1,1, 2.980, 10520.433, 452.640, 52868.348 25/03/29,06:13:45,11,06,1, 12.0,1,1, 2.980, 10520.438, 452.661, 52868.397 25/03/29,06:13:45,12,06,1, 12.0,1,1, 2.980, 10520.468, 452.650, 52868.377 25/03/29,06:13:45,13,06,1, 12.0,1,1, 2.980, 10520.463, 452.647, 52868.323 25/03/29,06:13:45,14,06,1, 12.0,1,1, 2.980, 10520.437, 452.685, 52868.453 25/03/29,06:13:45,15,06,1, 12.0,1,1, 2.980, 10520.455, 452.649, 52868.369 25/03/29,06:13:45,16,06,1, 12.0,1,1, 2.980, 10520.451, 452.643, 52868.319 25/03/29,06:13:45,17,06,1, 12.0,1,1, 2.980, 10520.459, 452.636, 52868.450 25/03/29,06:13:45,18,06,1, 12.0,1,1, 2.980, 10520.459, 452.641, 52868.415 25/03/29,06:13:45,19,06,1, 12.0,1,1, 2.980, 10520.496, 452.664, 52868.445 25/03/29,06:13:46,00,06,1, 11.9,1,1, 2.982, 10520.493, 452.664, 52868.445 25/03/29,06:13:46,01,06,1, 11.9,1,1, 2.982, 10520.521, 452.631, 52868.480 25/03/29,06:13:46,02,06,1, 11.9,1,1, 2.982, 10520.504, 452.629, 52868.441 25/03/29,06:13:46,03,06,1, 11.9,1,1, 2.982, 10520.508, 452.629, 52868.434 25/03/29,06:13:46,04,06,1, 11.9,1,1, 2.982, 10520.506, 452.637, 52868.489 25/03/29,06:13:46,05,06,1, 11.9,1,1, 2.982, 10520.497, 452.643, 52868.505 25/03/29,06:13:46,06,06,1, 11.9,1,1, 2.982, 10520.531, 452.617, 52868.368 25/03/29,06:13:46,07,06,1, 11.9,1,1, 2.982, 10520.510, 452.603, 52868.428 25/03/29,06:13:46,08,06,1, 11.9,1,1, 2.982, 10520.517, 452.630, 52868.403 25/03/29,06:13:46,09,06,1, 11.9,1,1, 2.982, 10520.532, 452.595, 52868.443 25/03/29,06:13:46,10,06,1, 11.9,1,1, 2.982, 10520.530, 452.604, 52868.437 25/03/29,06:13:46,11,06,1, 11.9,1,1, 2.982, 10520.546, 452.647, 52868.436 25/03/29,06:13:46,12,06,1, 11.9,1,1, 2.982, 10520.519, 452.604, 52868.460 25/03/29,06:13:46,13,06,1, 11.9,1,1, 2.982, 10520.544, 452.596, 52868.506 25/03/29,06:13:46,14,06,1, 11.9,1,1, 2.982, 10520.547, 452.605, 52868.509 25/03/29,06:13:46,15,06,1, 11.9,1,1, 2.982, 10520.551, 452.592, 52868.517 25/03/29,06:13:46,16,06,1, 11.9,1,1, 2.982, 10520.557, 452.588, 52868.468 25/03/29,06:13:46,17,06,1, 11.9,1,1, 2.982, 10520.575, 452.606, 52868.496 25/03/29,06:13:46,18,06,1, 11.9,1,1, 2.982, 10520.584, 452.604, 52868.471 25/03/29,06:13:46,19,06,1, 11.9,1,1, 2.982, 10520.590, 452.581, 52868.485 25/03/29,06:13:47,00,06,1, 11.9,1,1, 2.989, 10520.585, 452.581, 52868.485 25/03/29,06:13:47,01,06,1, 11.9,1,1, 2.989, 10520.601, 452.593, 52868.435 25/03/29,06:13:47,02,06,1, 11.9,1,1, 2.989, 10520.614, 452.580, 52868.460 25/03/29,06:13:47,03,06,1, 11.9,1,1, 2.989, 10520.616, 452.566, 52868.510 25/03/29,06:13:47,04,06,1, 11.9,1,1, 2.989, 10520.613, 452.585, 52868.526 25/03/29,06:13:47,05,06,1, 11.9,1,1, 2.989, 10520.621, 452.576, 52868.534 25/03/29,06:13:47,06,06,1, 11.9,1,1, 2.989, 10520.640, 452.550, 52868.434 25/03/29,06:13:47,07,06,1, 11.9,1,1, 2.989, 10520.603, 452.555, 52868.546 25/03/29,06:13:47,08,06,1, 11.9,1,1, 2.989, 10520.619, 452.562, 52868.469 25/03/29,06:13:47,09,06,1, 11.9,1,1, 2.989, 10520.640, 452.543, 52868.441 25/03/29,06:13:47,10,06,1, 11.9,1,1, 2.989, 10520.647, 452.548, 52868.545 25/03/29,06:13:47,11,06,1, 11.9,1,1, 2.989, 10520.651, 452.562, 52868.529 25/03/29,06:13:47,12,06,1, 11.9,1,1, 2.989, 10520.642, 452.527, 52868.514 25/03/29,06:13:47,13,06,1, 11.9,1,1, 2.989, 10520.667, 452.542, 52868.475 25/03/29,06:13:47,14,06,1, 11.9,1,1, 2.989, 10520.659, 452.549, 52868.477 25/03/29,06:13:47,15,06,1, 11.9,1,1, 2.989, 10520.660, 452.528, 52868.511 25/03/29,06:13:47,16,06,1, 11.9,1,1, 2.989, 10520.656, 452.541, 52868.501 25/03/29,06:13:47,17,06,1, 11.9,1,1, 2.989, 10520.674, 452.548, 52868.528 25/03/29,06:13:47,18,06,1, 11.9,1,1, 2.989, 10520.649, 452.559, 52868.480 25/03/29,06:13:47,19,06,1, 11.9,1,1, 2.989, 10520.670, 452.513, 52868.446 25/03/29,06:13:48,00,06,1, 11.9,1,1, 2.989, 10520.668, 452.513, 52868.446 25/03/29,06:13:48,01,06,1, 11.9,1,1, 2.989, 10520.683, 452.548, 52868.470 25/03/29,06:13:48,02,06,1, 11.9,1,1, 2.989, 10520.694, 452.536, 52868.461 25/03/29,06:13:48,03,06,1, 11.9,1,1, 2.989, 10520.684, 452.535, 52868.496 25/03/29,06:13:48,04,06,1, 11.9,1,1, 2.989, 10520.687, 452.524, 52868.432 25/03/29,06:13:48,05,06,1, 11.9,1,1, 2.989, 10520.689, 452.541, 52868.480 25/03/29,06:13:48,06,06,1, 11.9,1,1, 2.989, 10520.701, 452.522, 52868.504 25/03/29,06:13:48,07,06,1, 11.9,1,1, 2.989, 10520.737, 452.513, 52868.440 25/03/29,06:13:48,08,06,1, 11.9,1,1, 2.989, 10520.719, 452.541, 52868.496 25/03/29,06:13:48,09,06,1, 11.9,1,1, 2.989, 10520.713, 452.506, 52868.491 25/03/29,06:13:48,10,06,1, 11.9,1,1, 2.989, 10520.713, 452.547, 52868.513 25/03/29,06:13:48,11,06,1, 11.9,1,1, 2.989, 10520.701, 452.530, 52868.545 25/03/29,06:13:48,12,06,1, 11.9,1,1, 2.989, 10520.731, 452.516, 52868.426 25/03/29,06:13:48,13,06,1, 11.9,1,1, 2.989, 10520.707, 452.538, 52868.553 25/03/29,06:13:48,14,06,1, 11.9,1,1, 2.989, 10520.705, 452.531, 52868.529 25/03/29,06:13:48,15,06,1, 11.9,1,1, 2.989, 10520.722, 452.543, 52868.509 25/03/29,06:13:48,16,06,1, 11.9,1,1, 2.989, 10520.717, 452.534, 52868.459 25/03/29,06:13:48,17,06,1, 11.9,1,1, 2.989, 10520.707, 452.539, 52868.569 25/03/29,06:13:48,18,06,1, 11.9,1,1, 2.989, 10520.735, 452.554, 52868.465 25/03/29,06:13:48,19,06,1, 11.9,1,1, 2.989, 10520.741, 452.541, 52868.489 25/03/29,06:13:49,00,06,1, 12.0,1,1, 2.988, 10520.735, 452.541, 52868.489 25/03/29,06:13:49,01,06,1, 12.0,1,1, 2.988, 10520.717, 452.555, 52868.538 25/03/29,06:13:49,02,06,1, 12.0,1,1, 2.988, 10520.733, 452.537, 52868.488 25/03/29,06:13:49,03,06,1, 12.0,1,1, 2.988, 10520.721, 452.566, 52868.558 25/03/29,06:13:49,04,06,1, 12.0,1,1, 2.988, 10520.738, 452.547, 52868.445 25/03/29,06:13:49,05,06,1, 12.0,1,1, 2.988, 10520.763, 452.557, 52868.483 25/03/29,06:13:49,06,06,1, 12.0,1,1, 2.988, 10520.748, 452.561, 52868.490 25/03/29,06:13:49,07,06,1, 12.0,1,1, 2.988, 10520.741, 452.533, 52868.505 25/03/29,06:13:49,08,06,1, 12.0,1,1, 2.988, 10520.764, 452.557, 52868.551 25/03/29,06:13:49,09,06,1, 12.0,1,1, 2.988, 10520.751, 452.567, 52868.451 25/03/29,06:13:49,10,06,1, 12.0,1,1, 2.988, 10520.749, 452.583, 52868.571 25/03/29,06:13:49,11,06,1, 12.0,1,1, 2.988, 10520.757, 452.550, 52868.543 25/03/29,06:13:49,12,06,1, 12.0,1,1, 2.988, 10520.754, 452.573, 52868.573 25/03/29,06:13:49,13,06,1, 12.0,1,1, 2.988, 10520.758, 452.564, 52868.489 25/03/29,06:13:49,14,06,1, 12.0,1,1, 2.988, 10520.746, 452.566, 52868.540 25/03/29,06:13:49,15,06,1, 12.0,1,1, 2.988, 10520.774, 452.590, 52868.566 25/03/29,06:13:49,16,06,1, 12.0,1,1, 2.988, 10520.757, 452.572, 52868.498 25/03/29,06:13:49,17,06,1, 12.0,1,1, 2.988, 10520.756, 452.592, 52868.464 25/03/29,06:13:49,18,06,1, 12.0,1,1, 2.988, 10520.760, 452.597, 52868.481 25/03/29,06:13:49,19,06,1, 12.0,1,1, 2.988, 10520.761, 452.581, 52868.540 25/03/29,06:13:50,00,07,1, 12.0,1,1, 2.980, 10520.760, 452.581, 52868.540 25/03/29,06:13:50,01,07,1, 12.0,1,1, 2.980, 10520.760, 452.612, 52868.596 25/03/29,06:13:50,02,07,1, 12.0,1,1, 2.980, 10520.763, 452.608, 52868.539 25/03/29,06:13:50,03,07,1, 12.0,1,1, 2.980, 10520.758, 452.617, 52868.583 25/03/29,06:13:50,04,07,1, 12.0,1,1, 2.980, 10520.770, 452.617, 52868.566 25/03/29,06:13:50,05,07,1, 12.0,1,1, 2.980, 10520.764, 452.620, 52868.582 25/03/29,06:13:50,06,07,1, 12.0,1,1, 2.980, 10520.782, 452.611, 52868.539 25/03/29,06:13:50,07,07,1, 12.0,1,1, 2.980, 10520.733, 452.626, 52868.548 25/03/29,06:13:50,08,07,1, 12.0,1,1, 2.980, 10520.759, 452.620, 52868.558 25/03/29,06:13:50,09,07,1, 12.0,1,1, 2.980, 10520.728, 452.628, 52868.503 25/03/29,06:13:50,10,07,1, 12.0,1,1, 2.980, 10520.767, 452.657, 52868.503 25/03/29,06:13:50,11,07,1, 12.0,1,1, 2.980, 10520.767, 452.659, 52868.559 25/03/29,06:13:50,12,07,1, 12.0,1,1, 2.980, 10520.748, 452.660, 52868.566 25/03/29,06:13:50,13,07,1, 12.0,1,1, 2.980, 10520.748, 452.659, 52868.574 25/03/29,06:13:50,14,07,1, 12.0,1,1, 2.980, 10520.792, 452.657, 52868.545 25/03/29,06:13:50,15,07,1, 12.0,1,1, 2.980, 10520.766, 452.704, 52868.587 25/03/29,06:13:50,16,07,1, 12.0,1,1, 2.980, 10520.743, 452.682, 52868.584 25/03/29,06:13:50,17,07,1, 12.0,1,1, 2.980, 10520.771, 452.700, 52868.589 25/03/29,06:13:50,18,07,1, 12.0,1,1, 2.980, 10520.736, 452.691, 52868.597 25/03/29,06:13:50,19,07,1, 12.0,1,1, 2.980, 10520.723, 452.708, 52868.591 25/03/29,06:13:51,00,07,1, 11.9,1,1, 2.984, 10520.718, 452.708, 52868.591 25/03/29,06:13:51,01,07,1, 11.9,1,1, 2.984, 10520.737, 452.706, 52868.612 25/03/29,06:13:51,02,07,1, 11.9,1,1, 2.984, 10520.761, 452.712, 52868.599 25/03/29,06:13:51,03,07,1, 11.9,1,1, 2.984, 10520.752, 452.720, 52868.617 25/03/29,06:13:51,04,07,1, 11.9,1,1, 2.984, 10520.747, 452.737, 52868.599 25/03/29,06:13:51,05,07,1, 11.9,1,1, 2.984, 10520.756, 452.718, 52868.607 25/03/29,06:13:51,06,07,1, 11.9,1,1, 2.984, 10520.737, 452.737, 52868.631 25/03/29,06:13:51,07,07,1, 11.9,1,1, 2.984, 10520.763, 452.746, 52868.644 25/03/29,06:13:51,08,07,1, 11.9,1,1, 2.984, 10520.763, 452.743, 52868.683 25/03/29,06:13:51,09,07,1, 11.9,1,1, 2.984, 10520.733, 452.746, 52868.636 25/03/29,06:13:51,10,07,1, 11.9,1,1, 2.984, 10520.746, 452.743, 52868.699 25/03/29,06:13:51,11,07,1, 11.9,1,1, 2.984, 10520.753, 452.751, 52868.673 25/03/29,06:13:51,12,07,1, 11.9,1,1, 2.984, 10520.717, 452.733, 52868.667 25/03/29,06:13:51,13,07,1, 11.9,1,1, 2.984, 10520.749, 452.744, 52868.668 25/03/29,06:13:51,14,07,1, 11.9,1,1, 2.984, 10520.741, 452.752, 52868.654 25/03/29,06:13:51,15,07,1, 11.9,1,1, 2.984, 10520.747, 452.752, 52868.641 25/03/29,06:13:51,16,07,1, 11.9,1,1, 2.984, 10520.739, 452.761, 52868.657 25/03/29,06:13:51,17,07,1, 11.9,1,1, 2.984, 10520.728, 452.792, 52868.664 25/03/29,06:13:51,18,07,1, 11.9,1,1, 2.984, 10520.730, 452.783, 52868.662 25/03/29,06:13:51,19,07,1, 11.9,1,1, 2.984, 10520.700, 452.764, 52868.704 25/03/29,06:13:52,00,07,1, 11.9,1,1, 2.984, 10520.693, 452.764, 52868.704 25/03/29,06:13:52,01,07,1, 11.9,1,1, 2.984, 10520.709, 452.761, 52868.665 25/03/29,06:13:52,02,07,1, 11.9,1,1, 2.984, 10520.714, 452.755, 52868.671 25/03/29,06:13:52,03,07,1, 11.9,1,1, 2.984, 10520.693, 452.775, 52868.661 25/03/29,06:13:52,04,07,1, 11.9,1,1, 2.984, 10520.707, 452.765, 52868.697 25/03/29,06:13:52,05,07,1, 11.9,1,1, 2.984, 10520.704, 452.780, 52868.673 25/03/29,06:13:52,06,07,1, 11.9,1,1, 2.984, 10520.712, 452.780, 52868.635 25/03/29,06:13:52,07,07,1, 11.9,1,1, 2.984, 10520.716, 452.789, 52868.682 25/03/29,06:13:52,08,07,1, 11.9,1,1, 2.984, 10520.726, 452.757, 52868.527 25/03/29,06:13:52,09,07,1, 11.9,1,1, 2.984, 10520.738, 452.799, 52868.719 25/03/29,06:13:52,10,07,1, 11.9,1,1, 2.984, 10520.727, 452.804, 52868.701 25/03/29,06:13:52,11,07,1, 11.9,1,1, 2.984, 10520.717, 452.816, 52868.704 25/03/29,06:13:52,12,07,1, 11.9,1,1, 2.984, 10520.703, 452.802, 52868.710 25/03/29,06:13:52,13,07,1, 11.9,1,1, 2.984, 10520.693, 452.813, 52868.723 25/03/29,06:13:52,14,07,1, 11.9,1,1, 2.984, 10520.697, 452.819, 52868.719 25/03/29,06:13:52,15,07,1, 11.9,1,1, 2.984, 10520.688, 452.840, 52868.691 25/03/29,06:13:52,16,07,1, 11.9,1,1, 2.984, 10520.687, 452.831, 52868.715 25/03/29,06:13:52,17,07,1, 11.9,1,1, 2.984, 10520.681, 452.821, 52868.692 25/03/29,06:13:52,18,07,1, 11.9,1,1, 2.984, 10520.683, 452.829, 52868.743 25/03/29,06:13:52,19,07,1, 11.9,1,1, 2.984, 10520.686, 452.828, 52868.756 25/03/29,06:13:53,00,07,1, 11.9,1,1, 2.988, 10520.685, 452.828, 52868.756 25/03/29,06:13:53,01,07,1, 11.9,1,1, 2.988, 10520.670, 452.842, 52868.777 25/03/29,06:13:53,02,07,1, 11.9,1,1, 2.988, 10520.674, 452.848, 52868.741 25/03/29,06:13:53,03,07,1, 11.9,1,1, 2.988, 10520.683, 452.860, 52868.750 25/03/29,06:13:53,04,07,1, 11.9,1,1, 2.988, 10520.674, 452.830, 52868.741 25/03/29,06:13:53,05,07,1, 11.9,1,1, 2.988, 10520.677, 452.866, 52868.724 25/03/29,06:13:53,06,07,1, 11.9,1,1, 2.988, 10520.685, 452.852, 52868.696 25/03/29,06:13:53,07,07,1, 11.9,1,1, 2.988, 10520.651, 452.876, 52868.739 25/03/29,06:13:53,08,07,1, 11.9,1,1, 2.988, 10520.666, 452.890, 52868.778 25/03/29,06:13:53,09,07,1, 11.9,1,1, 2.988, 10520.650, 452.915, 52868.768 25/03/29,06:13:53,10,07,1, 11.9,1,1, 2.988, 10520.651, 452.909, 52868.807 25/03/29,06:13:53,11,07,1, 11.9,1,1, 2.988, 10520.653, 452.910, 52868.741 25/03/29,06:13:53,12,07,1, 11.9,1,1, 2.988, 10520.662, 452.912, 52868.810 25/03/29,06:13:53,13,07,1, 11.9,1,1, 2.988, 10520.664, 452.895, 52868.796 25/03/29,06:13:53,14,07,1, 11.9,1,1, 2.988, 10520.656, 452.899, 52868.755 25/03/29,06:13:53,15,07,1, 11.9,1,1, 2.988, 10520.659, 452.931, 52868.768 25/03/29,06:13:53,16,07,1, 11.9,1,1, 2.988, 10520.642, 452.933, 52868.778 25/03/29,06:13:53,17,07,1, 11.9,1,1, 2.988, 10520.670, 452.926, 52868.792 25/03/29,06:13:53,18,07,1, 11.9,1,1, 2.988, 10520.675, 452.937, 52868.806 25/03/29,06:13:53,19,07,1, 11.9,1,1, 2.988, 10520.681, 452.938, 52868.715 25/03/29,06:13:54,00,07,1, 11.9,1,1, 2.990, 10520.676, 452.938, 52868.715 25/03/29,06:13:54,01,07,1, 11.9,1,1, 2.990, 10520.662, 452.949, 52868.804 25/03/29,06:13:54,02,07,1, 11.9,1,1, 2.990, 10520.682, 452.966, 52868.776 25/03/29,06:13:54,03,07,1, 11.9,1,1, 2.990, 10520.686, 452.955, 52868.794 25/03/29,06:13:54,04,07,1, 11.9,1,1, 2.990, 10520.666, 452.971, 52868.808 25/03/29,06:13:54,05,07,1, 11.9,1,1, 2.990, 10520.687, 452.988, 52868.774 25/03/29,06:13:54,06,07,1, 11.9,1,1, 2.990, 10520.670, 453.011, 52868.829 25/03/29,06:13:54,07,07,1, 11.9,1,1, 2.990, 10520.652, 452.999, 52868.799 25/03/29,06:13:54,08,07,1, 11.9,1,1, 2.990, 10520.659, 453.003, 52868.747 25/03/29,06:13:54,09,07,1, 11.9,1,1, 2.990, 10520.640, 453.019, 52868.803 25/03/29,06:13:54,10,07,1, 11.9,1,1, 2.990, 10520.642, 453.023, 52868.820 25/03/29,06:13:54,11,07,1, 11.9,1,1, 2.990, 10520.656, 453.024, 52868.780 25/03/29,06:13:54,12,07,1, 11.9,1,1, 2.990, 10520.653, 453.023, 52868.841 25/03/29,06:13:54,13,07,1, 11.9,1,1, 2.990, 10520.647, 453.043, 52868.802 25/03/29,06:13:54,14,07,1, 11.9,1,1, 2.990, 10520.656, 453.028, 52868.789 25/03/29,06:13:54,15,07,1, 11.9,1,1, 2.990, 10520.640, 453.041, 52868.780 25/03/29,06:13:54,16,07,1, 11.9,1,1, 2.990, 10520.637, 453.059, 52868.821 25/03/29,06:13:54,17,07,1, 11.9,1,1, 2.990, 10520.628, 453.062, 52868.832 25/03/29,06:13:54,18,07,1, 11.9,1,1, 2.990, 10520.636, 453.090, 52868.855 25/03/29,06:13:54,19,07,1, 11.9,1,1, 2.990, 10520.646, 453.082, 52868.820 25/03/29,06:13:55,00,07,1, 11.9,1,1, 2.989, 10520.643, 453.082, 52868.820 25/03/29,06:13:55,01,07,1, 11.9,1,1, 2.989, 10520.618, 453.096, 52868.886 25/03/29,06:13:55,02,07,1, 11.9,1,1, 2.989, 10520.647, 453.146, 52868.804 25/03/29,06:13:55,03,07,1, 11.9,1,1, 2.989, 10520.646, 453.123, 52868.853 25/03/29,06:13:55,04,07,1, 11.9,1,1, 2.989, 10520.619, 453.120, 52868.788 25/03/29,06:13:55,05,07,1, 11.9,1,1, 2.989, 10520.640, 453.146, 52868.758 25/03/29,06:13:55,06,07,1, 11.9,1,1, 2.989, 10520.606, 453.148, 52868.830 25/03/29,06:13:55,07,07,1, 11.9,1,1, 2.989, 10520.635, 453.178, 52868.824 25/03/29,06:13:55,08,07,1, 11.9,1,1, 2.989, 10520.616, 453.161, 52868.875 25/03/29,06:13:55,09,07,1, 11.9,1,1, 2.989, 10520.612, 453.152, 52868.841 25/03/29,06:13:55,10,07,1, 11.9,1,1, 2.989, 10520.588, 453.177, 52868.870 25/03/29,06:13:55,11,07,1, 11.9,1,1, 2.989, 10520.595, 453.178, 52868.824 25/03/29,06:13:55,12,07,1, 11.9,1,1, 2.989, 10520.584, 453.183, 52868.834 25/03/29,06:13:55,13,07,1, 11.9,1,1, 2.989, 10520.579, 453.211, 52868.877 25/03/29,06:13:55,14,07,1, 11.9,1,1, 2.989, 10520.588, 453.203, 52868.847 25/03/29,06:13:55,15,07,1, 11.9,1,1, 2.989, 10520.553, 453.213, 52868.819 25/03/29,06:13:55,16,07,1, 11.9,1,1, 2.989, 10520.566, 453.211, 52868.804 25/03/29,06:13:55,17,07,1, 11.9,1,1, 2.989, 10520.554, 453.198, 52868.822 25/03/29,06:13:55,18,07,1, 11.9,1,1, 2.989, 10520.558, 453.227, 52868.888 25/03/29,06:13:55,19,07,1, 11.9,1,1, 2.989, 10520.542, 453.235, 52868.916 25/03/29,06:13:56,00,07,1, 11.9,1,1, 2.987, 10520.535, 453.235, 52868.916 25/03/29,06:13:56,01,07,1, 11.9,1,1, 2.987, 10520.526, 453.253, 52868.878 25/03/29,06:13:56,02,07,1, 11.9,1,1, 2.987, 10520.527, 453.254, 52868.870 25/03/29,06:13:56,03,07,1, 11.9,1,1, 2.987, 10520.513, 453.252, 52868.869 25/03/29,06:13:56,04,07,1, 11.9,1,1, 2.987, 10520.505, 453.273, 52868.853 25/03/29,06:13:56,05,07,1, 11.9,1,1, 2.987, 10520.504, 453.289, 52868.860 25/03/29,06:13:56,06,07,1, 11.9,1,1, 2.987, 10520.509, 453.281, 52868.863 25/03/29,06:13:56,07,07,1, 11.9,1,1, 2.987, 10520.491, 453.305, 52868.907 25/03/29,06:13:56,08,07,1, 11.9,1,1, 2.987, 10520.481, 453.297, 52868.866 25/03/29,06:13:56,09,07,1, 11.9,1,1, 2.987, 10520.475, 453.296, 52868.860 25/03/29,06:13:56,10,07,1, 11.9,1,1, 2.987, 10520.476, 453.313, 52868.884 25/03/29,06:13:56,11,07,1, 11.9,1,1, 2.987, 10520.462, 453.328, 52868.888 25/03/29,06:13:56,12,07,1, 11.9,1,1, 2.987, 10520.441, 453.329, 52868.858 25/03/29,06:13:56,13,07,1, 11.9,1,1, 2.987, 10520.431, 453.304, 52868.819 25/03/29,06:13:56,14,07,1, 11.9,1,1, 2.987, 10520.413, 453.356, 52868.953 25/03/29,06:13:56,15,07,1, 11.9,1,1, 2.987, 10520.384, 453.352, 52868.914 25/03/29,06:13:56,16,07,1, 11.9,1,1, 2.987, 10520.402, 453.374, 52868.911 25/03/29,06:13:56,17,07,1, 11.9,1,1, 2.987, 10520.392, 453.373, 52868.893 25/03/29,06:13:56,18,07,1, 11.9,1,1, 2.987, 10520.374, 453.368, 52868.875 25/03/29,06:13:56,19,07,1, 11.9,1,1, 2.987, 10520.373, 453.395, 52868.890 25/03/29,06:13:57,00,07,1, 11.8,1,1, 2.986, 10520.368, 453.395, 52868.890 25/03/29,06:13:57,01,07,1, 11.8,1,1, 2.986, 10520.328, 453.402, 52868.867 25/03/29,06:13:57,02,07,1, 11.8,1,1, 2.986, 10520.310, 453.442, 52869.053 25/03/29,06:13:57,03,07,1, 11.8,1,1, 2.986, 10520.318, 453.470, 52869.059 25/03/29,06:13:57,04,07,1, 11.8,1,1, 2.986, 10520.289, 453.454, 52868.974 25/03/29,06:13:57,05,07,1, 11.8,1,1, 2.986, 10520.282, 453.468, 52869.027 25/03/29,06:13:57,06,07,1, 11.8,1,1, 2.986, 10520.296, 453.497, 52869.067 25/03/29,06:13:57,07,07,1, 11.8,1,1, 2.986, 10520.282, 453.471, 52869.010 25/03/29,06:13:57,08,07,1, 11.8,1,1, 2.986, 10520.259, 453.482, 52869.100 25/03/29,06:13:57,09,07,1, 11.8,1,1, 2.986, 10520.251, 453.493, 52869.057 25/03/29,06:13:57,10,07,1, 11.8,1,1, 2.986, 10520.254, 453.496, 52869.046 25/03/29,06:13:57,11,07,1, 11.8,1,1, 2.986, 10520.227, 453.506, 52869.008 25/03/29,06:13:57,12,07,1, 11.8,1,1, 2.986, 10520.213, 453.561, 52869.081 25/03/29,06:13:57,13,07,1, 11.8,1,1, 2.986, 10520.213, 453.542, 52869.045 25/03/29,06:13:57,14,07,1, 11.8,1,1, 2.986, 10520.209, 453.537, 52869.031 25/03/29,06:13:57,15,07,1, 11.8,1,1, 2.986, 10520.188, 453.572, 52868.977 25/03/29,06:13:57,16,07,1, 11.8,1,1, 2.986, 10520.170, 453.562, 52869.005 25/03/29,06:13:57,17,07,1, 11.8,1,1, 2.986, 10520.129, 453.588, 52869.037 25/03/29,06:13:57,18,07,1, 11.8,1,1, 2.986, 10520.126, 453.588, 52869.071 25/03/29,06:13:57,19,07,1, 11.8,1,1, 2.986, 10520.143, 453.595, 52869.005 25/03/29,06:13:58,00,07,1, 11.9,1,1, 2.983, 10520.142, 453.595, 52869.005 25/03/29,06:13:58,01,07,1, 11.9,1,1, 2.983, 10520.102, 453.617, 52869.032 25/03/29,06:13:58,02,07,1, 11.9,1,1, 2.983, 10520.116, 453.630, 52869.060 25/03/29,06:13:58,03,07,1, 11.9,1,1, 2.983, 10520.092, 453.647, 52869.040 25/03/29,06:13:58,04,07,1, 11.9,1,1, 2.983, 10520.088, 453.627, 52869.057 25/03/29,06:13:58,05,07,1, 11.9,1,1, 2.983, 10520.062, 453.645, 52869.042 25/03/29,06:13:58,06,07,1, 11.9,1,1, 2.983, 10520.041, 453.637, 52869.098 25/03/29,06:13:58,07,07,1, 11.9,1,1, 2.983, 10520.025, 453.652, 52869.070 25/03/29,06:13:58,08,07,1, 11.9,1,1, 2.983, 10520.007, 453.677, 52869.059 25/03/29,06:13:58,09,07,1, 11.9,1,1, 2.983, 10520.018, 453.692, 52869.009 25/03/29,06:13:58,10,07,1, 11.9,1,1, 2.983, 10519.978, 453.696, 52869.109 25/03/29,06:13:58,11,07,1, 11.9,1,1, 2.983, 10519.979, 453.717, 52869.053 25/03/29,06:13:58,12,07,1, 11.9,1,1, 2.983, 10519.977, 453.710, 52869.016 25/03/29,06:13:58,13,07,1, 11.9,1,1, 2.983, 10519.943, 453.713, 52869.013 25/03/29,06:13:58,14,07,1, 11.9,1,1, 2.983, 10519.945, 453.706, 52869.078 25/03/29,06:13:58,15,07,1, 11.9,1,1, 2.983, 10519.918, 453.743, 52869.020 25/03/29,06:13:58,16,07,1, 11.9,1,1, 2.983, 10519.899, 453.761, 52869.097 25/03/29,06:13:58,17,07,1, 11.9,1,1, 2.983, 10519.910, 453.751, 52869.050 25/03/29,06:13:58,18,07,1, 11.9,1,1, 2.983, 10519.888, 453.755, 52869.009 25/03/29,06:13:58,19,07,1, 11.9,1,1, 2.983, 10519.885, 453.784, 52869.120 25/03/29,06:13:59,00,07,1, 11.8,1,1, 2.986, 10519.884, 453.784, 52869.120 25/03/29,06:13:59,01,07,1, 11.8,1,1, 2.986, 10519.858, 453.798, 52869.086 25/03/29,06:13:59,02,07,1, 11.8,1,1, 2.986, 10519.843, 453.787, 52869.101 25/03/29,06:13:59,03,07,1, 11.8,1,1, 2.986, 10519.842, 453.795, 52869.047 25/03/29,06:13:59,04,07,1, 11.8,1,1, 2.986, 10519.805, 453.806, 52869.058 25/03/29,06:13:59,05,07,1, 11.8,1,1, 2.986, 10519.802, 453.828, 52869.121 25/03/29,06:13:59,06,07,1, 11.8,1,1, 2.986, 10519.811, 453.835, 52869.081 25/03/29,06:13:59,07,07,1, 11.8,1,1, 2.986, 10519.798, 453.835, 52869.121 25/03/29,06:13:59,08,07,1, 11.8,1,1, 2.986, 10519.759, 453.855, 52869.046 25/03/29,06:13:59,09,07,1, 11.8,1,1, 2.986, 10519.770, 453.852, 52869.034 25/03/29,06:13:59,10,07,1, 11.8,1,1, 2.986, 10519.749, 453.874, 52869.071 25/03/29,06:13:59,11,07,1, 11.8,1,1, 2.986, 10519.739, 453.890, 52869.060 25/03/29,06:13:59,12,07,1, 11.8,1,1, 2.986, 10519.741, 453.892, 52869.057 25/03/29,06:13:59,13,07,1, 11.8,1,1, 2.986, 10519.702, 453.882, 52869.073 25/03/29,06:13:59,14,07,1, 11.8,1,1, 2.986, 10519.698, 453.896, 52869.050 25/03/29,06:13:59,15,07,1, 11.8,1,1, 2.986, 10519.669, 453.901, 52869.157 25/03/29,06:13:59,16,07,1, 11.8,1,1, 2.986, 10519.659, 453.902, 52869.111 25/03/29,06:13:59,17,07,1, 11.8,1,1, 2.986, 10519.645, 453.938, 52869.067 25/03/29,06:13:59,18,07,1, 11.8,1,1, 2.986, 10519.646, 453.938, 52869.095 25/03/29,06:13:59,19,07,1, 11.8,1,1, 2.986, 10519.635, 453.942, 52869.099 25/03/29,06:14:00,00,07,1, 11.9,1,1, 2.981, 10519.633, 453.942, 52869.099 25/03/29,06:14:00,01,07,1, 11.9,1,1, 2.981, 10519.610, 453.948, 52869.087 25/03/29,06:14:00,02,07,1, 11.9,1,1, 2.981, 10519.563, 453.964, 52868.942 25/03/29,06:14:00,03,07,1, 11.9,1,1, 2.981, 10519.599, 453.962, 52869.010 25/03/29,06:14:00,04,07,1, 11.9,1,1, 2.981, 10519.561, 453.950, 52868.977 25/03/29,06:14:00,05,07,1, 11.9,1,1, 2.981, 10519.557, 453.980, 52868.983 25/03/29,06:14:00,06,07,1, 11.9,1,1, 2.981, 10519.568, 453.994, 52868.897 25/03/29,06:14:00,07,07,1, 11.9,1,1, 2.981, 10519.522, 453.976, 52868.922 25/03/29,06:14:00,08,07,1, 11.9,1,1, 2.981, 10519.516, 454.011, 52868.997 25/03/29,06:14:00,09,07,1, 11.9,1,1, 2.981, 10519.532, 454.008, 52868.962 25/03/29,06:14:00,10,07,1, 11.9,1,1, 2.981, 10519.498, 453.986, 52868.918 25/03/29,06:14:00,11,07,1, 11.9,1,1, 2.981, 10519.478, 454.015, 52868.974 25/03/29,06:14:00,12,07,1, 11.9,1,1, 2.981, 10519.489, 453.997, 52868.916 25/03/29,06:14:00,13,07,1, 11.9,1,1, 2.981, 10519.486, 454.012, 52868.933 25/03/29,06:14:00,14,07,1, 11.9,1,1, 2.981, 10519.469, 454.006, 52868.990 25/03/29,06:14:00,15,07,1, 11.9,1,1, 2.981, 10519.469, 454.018, 52868.908 25/03/29,06:14:00,16,07,1, 11.9,1,1, 2.981, 10519.468, 454.026, 52868.957 25/03/29,06:14:00,17,07,1, 11.9,1,1, 2.981, 10519.450, 454.042, 52869.049 25/03/29,06:14:00,18,07,1, 11.9,1,1, 2.981, 10519.436, 454.030, 52868.891 25/03/29,06:14:00,19,07,1, 11.9,1,1, 2.981, 10519.463, 454.041, 52868.893 25/03/29,06:14:01,00,07,1, 11.9,1,1, 2.989, 10519.458, 454.041, 52868.893 25/03/29,06:14:01,01,07,1, 11.9,1,1, 2.989, 10519.457, 454.096, 52868.919 25/03/29,06:14:01,02,07,1, 11.9,1,1, 2.989, 10519.414, 454.060, 52868.947 25/03/29,06:14:01,03,07,1, 11.9,1,1, 2.989, 10519.439, 454.061, 52868.948 25/03/29,06:14:01,04,07,1, 11.9,1,1, 2.989, 10519.422, 454.053, 52868.980 25/03/29,06:14:01,05,07,1, 11.9,1,1, 2.989, 10519.402, 454.059, 52868.941 25/03/29,06:14:01,06,07,1, 11.9,1,1, 2.989, 10519.416, 454.073, 52868.876 25/03/29,06:14:01,07,07,1, 11.9,1,1, 2.989, 10519.390, 454.047, 52868.864 25/03/29,06:14:01,08,07,1, 11.9,1,1, 2.989, 10519.372, 454.105, 52868.939 25/03/29,06:14:01,09,07,1, 11.9,1,1, 2.989, 10519.386, 454.107, 52868.930 25/03/29,06:14:01,10,07,1, 11.9,1,1, 2.989, 10519.363, 454.124, 52868.877 25/03/29,06:14:01,11,07,1, 11.9,1,1, 2.989, 10519.369, 454.126, 52868.916 25/03/29,06:14:01,12,07,1, 11.9,1,1, 2.989, 10519.368, 454.117, 52868.945 25/03/29,06:14:01,13,07,1, 11.9,1,1, 2.989, 10519.315, 454.100, 52868.826 25/03/29,06:14:01,14,07,1, 11.9,1,1, 2.989, 10519.331, 454.114, 52868.878 25/03/29,06:14:01,15,07,1, 11.9,1,1, 2.989, 10519.349, 454.127, 52868.944 25/03/29,06:14:01,16,07,1, 11.9,1,1, 2.989, 10519.323, 454.101, 52868.850 25/03/29,06:14:01,17,07,1, 11.9,1,1, 2.989, 10519.342, 454.122, 52868.862 25/03/29,06:14:01,18,07,1, 11.9,1,1, 2.989, 10519.312, 454.128, 52868.930 25/03/29,06:14:01,19,07,1, 11.9,1,1, 2.989, 10519.315, 454.133, 52868.882 25/03/29,06:14:02,00,07,1, 12.0,1,1, 2.990, 10519.308, 454.133, 52868.882 25/03/29,06:14:02,01,07,1, 12.0,1,1, 2.990, 10519.306, 454.140, 52868.908 25/03/29,06:14:02,02,07,1, 12.0,1,1, 2.990, 10519.312, 454.126, 52868.881 25/03/29,06:14:02,03,07,1, 12.0,1,1, 2.990, 10519.289, 454.131, 52868.921 25/03/29,06:14:02,04,07,1, 12.0,1,1, 2.990, 10519.264, 454.133, 52868.905 25/03/29,06:14:02,05,07,1, 12.0,1,1, 2.990, 10519.274, 454.136, 52868.908 25/03/29,06:14:02,06,07,1, 12.0,1,1, 2.990, 10519.280, 454.165, 52868.967 25/03/29,06:14:02,07,07,1, 12.0,1,1, 2.990, 10519.273, 454.159, 52868.856 25/03/29,06:14:02,08,07,1, 12.0,1,1, 2.990, 10519.300, 454.144, 52868.802 25/03/29,06:14:02,09,07,1, 12.0,1,1, 2.990, 10519.280, 454.155, 52868.898 25/03/29,06:14:02,10,07,1, 12.0,1,1, 2.990, 10519.282, 454.145, 52868.886 25/03/29,06:14:02,11,07,1, 12.0,1,1, 2.990, 10519.269, 454.139, 52868.773 25/03/29,06:14:02,12,07,1, 12.0,1,1, 2.990, 10519.266, 454.148, 52868.839 25/03/29,06:14:02,13,07,1, 12.0,1,1, 2.990, 10519.260, 454.151, 52868.842 25/03/29,06:14:02,14,07,1, 12.0,1,1, 2.990, 10519.253, 454.163, 52868.853 25/03/29,06:14:02,15,07,1, 12.0,1,1, 2.990, 10519.235, 454.160, 52868.784 25/03/29,06:14:02,16,07,1, 12.0,1,1, 2.990, 10519.222, 454.137, 52868.772 25/03/29,06:14:02,17,07,1, 12.0,1,1, 2.990, 10519.246, 454.149, 52868.785 25/03/29,06:14:02,18,07,1, 12.0,1,1, 2.990, 10519.225, 454.167, 52868.755 25/03/29,06:14:02,19,07,1, 12.0,1,1, 2.990, 10519.226, 454.174, 52868.860 25/03/29,06:14:03,00,07,1, 11.9,1,1, 2.979, 10519.224, 454.174, 52868.860 25/03/29,06:14:03,01,07,1, 11.9,1,1, 2.979, 10519.204, 454.168, 52868.826 25/03/29,06:14:03,02,07,1, 11.9,1,1, 2.979, 10519.203, 454.197, 52868.830 25/03/29,06:14:03,03,07,1, 11.9,1,1, 2.979, 10519.204, 454.144, 52868.835 25/03/29,06:14:03,04,07,1, 11.9,1,1, 2.979, 10519.168, 454.176, 52868.816 25/03/29,06:14:03,05,07,1, 11.9,1,1, 2.979, 10519.187, 454.173, 52868.806 25/03/29,06:14:03,06,07,1, 11.9,1,1, 2.979, 10519.186, 454.181, 52868.783 25/03/29,06:14:03,07,07,1, 11.9,1,1, 2.979, 10519.189, 454.197, 52868.736 25/03/29,06:14:03,08,07,1, 11.9,1,1, 2.979, 10519.154, 454.199, 52868.755 25/03/29,06:14:03,09,07,1, 11.9,1,1, 2.979, 10519.180, 454.183, 52868.711 25/03/29,06:14:03,10,07,1, 11.9,1,1, 2.979, 10519.128, 454.199, 52868.763 25/03/29,06:14:03,11,07,1, 11.9,1,1, 2.979, 10519.136, 454.207, 52868.718 25/03/29,06:14:03,12,07,1, 11.9,1,1, 2.979, 10519.109, 454.204, 52868.932 25/03/29,06:14:03,13,07,1, 11.9,1,1, 2.979, 10519.179, 454.200, 52868.717 25/03/29,06:14:03,14,07,1, 11.9,1,1, 2.979, 10519.170, 454.195, 52868.653 25/03/29,06:14:03,15,07,1, 11.9,1,1, 2.979, 10519.147, 454.217, 52868.773 25/03/29,06:14:03,16,07,1, 11.9,1,1, 2.979, 10519.130, 454.203, 52868.686 25/03/29,06:14:03,17,07,1, 11.9,1,1, 2.979, 10519.145, 454.202, 52868.686 25/03/29,06:14:03,18,07,1, 11.9,1,1, 2.979, 10519.119, 454.237, 52868.886 25/03/29,06:14:03,19,07,1, 11.9,1,1, 2.979, 10519.137, 454.223, 52868.610 25/03/29,06:14:04,00,07,1, 11.9,1,1, 2.988, 10519.133, 454.223, 52868.610 25/03/29,06:14:04,01,07,1, 11.9,1,1, 2.988, 10519.142, 454.242, 52868.693 25/03/29,06:14:04,02,07,1, 11.9,1,1, 2.988, 10519.130, 454.238, 52868.654 25/03/29,06:14:04,03,07,1, 11.9,1,1, 2.988, 10519.124, 454.237, 52868.725 25/03/29,06:14:04,04,07,1, 11.9,1,1, 2.988, 10519.135, 454.251, 52868.687 25/03/29,06:14:04,05,07,1, 11.9,1,1, 2.988, 10519.138, 454.249, 52868.703 25/03/29,06:14:04,06,07,1, 11.9,1,1, 2.988, 10519.142, 454.234, 52868.665 25/03/29,06:14:04,07,07,1, 11.9,1,1, 2.988, 10519.130, 454.240, 52868.643 25/03/29,06:14:04,08,07,1, 11.9,1,1, 2.988, 10519.135, 454.253, 52868.672 25/03/29,06:14:04,09,07,1, 11.9,1,1, 2.988, 10519.138, 454.215, 52868.725 25/03/29,06:14:04,10,07,1, 11.9,1,1, 2.988, 10519.167, 454.220, 52868.632 25/03/29,06:14:04,11,07,1, 11.9,1,1, 2.988, 10519.120, 454.262, 52868.691 25/03/29,06:14:04,12,07,1, 11.9,1,1, 2.988, 10519.161, 454.253, 52868.745 25/03/29,06:14:04,13,07,1, 11.9,1,1, 2.988, 10519.154, 454.259, 52868.656 25/03/29,06:14:04,14,07,1, 11.9,1,1, 2.988, 10519.140, 454.220, 52868.592 25/03/29,06:14:04,15,07,1, 11.9,1,1, 2.988, 10519.156, 454.226, 52868.672 25/03/29,06:14:04,16,07,1, 11.9,1,1, 2.988, 10519.134, 454.251, 52868.683 25/03/29,06:14:04,17,07,1, 11.9,1,1, 2.988, 10519.131, 454.225, 52868.612 25/03/29,06:14:04,18,07,1, 11.9,1,1, 2.988, 10519.139, 454.244, 52868.649 25/03/29,06:14:04,19,07,1, 11.9,1,1, 2.988, 10519.138, 454.231, 52868.568 25/03/29,06:14:05,00,07,1, 12.0,1,1, 2.989, 10519.133, 454.231, 52868.568 25/03/29,06:14:05,01,07,1, 12.0,1,1, 2.989, 10519.140, 454.250, 52868.609 25/03/29,06:14:05,02,07,1, 12.0,1,1, 2.989, 10519.151, 454.230, 52868.621 25/03/29,06:14:05,03,07,1, 12.0,1,1, 2.989, 10519.131, 454.224, 52868.631 25/03/29,06:14:05,04,07,1, 12.0,1,1, 2.989, 10519.148, 454.227, 52868.622 25/03/29,06:14:05,05,07,1, 12.0,1,1, 2.989, 10519.130, 454.260, 52868.627 25/03/29,06:14:05,06,07,1, 12.0,1,1, 2.989, 10519.146, 454.220, 52868.554 25/03/29,06:14:05,07,07,1, 12.0,1,1, 2.989, 10519.136, 454.218, 52868.580 25/03/29,06:14:05,08,07,1, 12.0,1,1, 2.989, 10519.140, 454.235, 52868.586 25/03/29,06:14:05,09,07,1, 12.0,1,1, 2.989, 10519.172, 454.231, 52868.578 25/03/29,06:14:05,10,07,1, 12.0,1,1, 2.989, 10519.144, 454.204, 52868.513 25/03/29,06:14:05,11,07,1, 12.0,1,1, 2.989, 10519.123, 454.246, 52868.587 25/03/29,06:14:05,12,07,1, 12.0,1,1, 2.989, 10519.146, 454.216, 52868.519 25/03/29,06:14:05,13,07,1, 12.0,1,1, 2.989, 10519.142, 454.211, 52868.548 25/03/29,06:14:05,14,07,1, 12.0,1,1, 2.989, 10519.171, 454.212, 52868.566 25/03/29,06:14:05,15,07,1, 12.0,1,1, 2.989, 10519.181, 454.203, 52868.582 25/03/29,06:14:05,16,07,1, 12.0,1,1, 2.989, 10519.171, 454.183, 52868.463 25/03/29,06:14:05,17,07,1, 12.0,1,1, 2.989, 10519.158, 454.186, 52868.543 25/03/29,06:14:05,18,07,1, 12.0,1,1, 2.989, 10519.192, 454.180, 52868.479 25/03/29,06:14:05,19,07,1, 12.0,1,1, 2.989, 10519.175, 454.191, 52868.512 25/03/29,06:14:06,00,07,1, 11.9,1,1, 2.982, 10519.174, 454.191, 52868.512 25/03/29,06:14:06,01,07,1, 11.9,1,1, 2.982, 10519.193, 454.162, 52868.485 25/03/29,06:14:06,02,07,1, 11.9,1,1, 2.982, 10519.220, 454.185, 52868.541 25/03/29,06:14:06,03,07,1, 11.9,1,1, 2.982, 10519.220, 454.167, 52868.497 25/03/29,06:14:06,04,07,1, 11.9,1,1, 2.982, 10519.208, 454.167, 52868.460 25/03/29,06:14:06,05,07,1, 11.9,1,1, 2.982, 10519.218, 454.170, 52868.479 25/03/29,06:14:06,06,07,1, 11.9,1,1, 2.982, 10519.243, 454.169, 52868.466 25/03/29,06:14:06,07,07,1, 11.9,1,1, 2.982, 10519.252, 454.176, 52868.501 25/03/29,06:14:06,08,07,1, 11.9,1,1, 2.982, 10519.270, 454.168, 52868.450 25/03/29,06:14:06,09,07,1, 11.9,1,1, 2.982, 10519.266, 454.164, 52868.425 25/03/29,06:14:06,10,07,1, 11.9,1,1, 2.982, 10519.269, 454.167, 52868.386 25/03/29,06:14:06,11,07,1, 11.9,1,1, 2.982, 10519.264, 454.156, 52868.411 25/03/29,06:14:06,12,07,1, 11.9,1,1, 2.982, 10519.288, 454.161, 52868.396 25/03/29,06:14:06,13,07,1, 11.9,1,1, 2.982, 10519.288, 454.161, 52868.449 25/03/29,06:14:06,14,07,1, 11.9,1,1, 2.982, 10519.319, 454.149, 52868.428 25/03/29,06:14:06,15,07,1, 11.9,1,1, 2.982, 10519.318, 454.145, 52868.403 25/03/29,06:14:06,16,07,1, 11.9,1,1, 2.982, 10519.324, 454.118, 52868.356 25/03/29,06:14:06,17,07,1, 11.9,1,1, 2.982, 10519.327, 454.132, 52868.422 25/03/29,06:14:06,18,07,1, 11.9,1,1, 2.982, 10519.351, 454.128, 52868.445 25/03/29,06:14:06,19,07,1, 11.9,1,1, 2.982, 10519.352, 454.137, 52868.430 25/03/29,06:14:07,00,07,1, 12.0,1,1, 2.987, 10519.350, 454.137, 52868.430 25/03/29,06:14:07,01,07,1, 12.0,1,1, 2.987, 10519.408, 454.106, 52868.357 25/03/29,06:14:07,02,07,1, 12.0,1,1, 2.987, 10519.409, 454.084, 52868.245 25/03/29,06:14:07,03,07,1, 12.0,1,1, 2.987, 10519.389, 454.113, 52868.360 25/03/29,06:14:07,04,07,1, 12.0,1,1, 2.987, 10519.423, 454.102, 52868.342 25/03/29,06:14:07,05,07,1, 12.0,1,1, 2.987, 10519.431, 454.089, 52868.362 25/03/29,06:14:07,06,07,1, 12.0,1,1, 2.987, 10519.456, 454.076, 52868.335 25/03/29,06:14:07,07,07,1, 12.0,1,1, 2.987, 10519.455, 454.077, 52868.306 25/03/29,06:14:07,08,07,1, 12.0,1,1, 2.987, 10519.474, 454.056, 52868.265 25/03/29,06:14:07,09,07,1, 12.0,1,1, 2.987, 10519.457, 454.054, 52868.267 25/03/29,06:14:07,10,07,1, 12.0,1,1, 2.987, 10519.518, 454.045, 52868.279 25/03/29,06:14:07,11,07,1, 12.0,1,1, 2.987, 10519.508, 454.042, 52868.324 25/03/29,06:14:07,12,07,1, 12.0,1,1, 2.987, 10519.544, 454.053, 52868.268 25/03/29,06:14:07,13,07,1, 12.0,1,1, 2.987, 10519.512, 454.047, 52868.299 25/03/29,06:14:07,14,07,1, 12.0,1,1, 2.987, 10519.550, 454.046, 52868.252 25/03/29,06:14:07,15,07,1, 12.0,1,1, 2.987, 10519.574, 454.048, 52868.312 25/03/29,06:14:07,16,07,1, 12.0,1,1, 2.987, 10519.585, 454.031, 52868.296 25/03/29,06:14:07,17,07,1, 12.0,1,1, 2.987, 10519.598, 454.001, 52868.243 25/03/29,06:14:07,18,07,1, 12.0,1,1, 2.987, 10519.608, 454.009, 52868.229 25/03/29,06:14:07,19,07,1, 12.0,1,1, 2.987, 10519.630, 454.013, 52868.171 25/03/29,06:14:08,00,07,1, 11.8,1,1, 2.985, 10519.625, 454.013, 52868.171 25/03/29,06:14:08,01,07,1, 11.8,1,1, 2.985, 10519.668, 453.998, 52868.235 25/03/29,06:14:08,02,07,1, 11.8,1,1, 2.985, 10519.669, 453.972, 52868.213 25/03/29,06:14:08,03,07,1, 11.8,1,1, 2.985, 10519.676, 453.972, 52868.204 25/03/29,06:14:08,04,07,1, 11.8,1,1, 2.985, 10519.700, 453.959, 52868.147 25/03/29,06:14:08,05,07,1, 11.8,1,1, 2.985, 10519.703, 453.935, 52868.275 25/03/29,06:14:08,06,07,1, 11.8,1,1, 2.985, 10519.710, 453.932, 52868.105 25/03/29,06:14:08,07,07,1, 11.8,1,1, 2.985, 10519.751, 453.920, 52868.137 25/03/29,06:14:08,08,07,1, 11.8,1,1, 2.985, 10519.749, 453.908, 52868.159 25/03/29,06:14:08,09,07,1, 11.8,1,1, 2.985, 10519.763, 453.908, 52868.162 25/03/29,06:14:08,10,07,1, 11.8,1,1, 2.985, 10519.816, 453.866, 52868.069 25/03/29,06:14:08,11,07,1, 11.8,1,1, 2.985, 10519.823, 453.871, 52868.065 25/03/29,06:14:08,12,07,1, 11.8,1,1, 2.985, 10519.826, 453.880, 52868.157 25/03/29,06:14:08,13,07,1, 11.8,1,1, 2.985, 10519.846, 453.852, 52868.118 25/03/29,06:14:08,14,07,1, 11.8,1,1, 2.985, 10519.852, 453.854, 52868.120 25/03/29,06:14:08,15,07,1, 11.8,1,1, 2.985, 10519.881, 453.838, 52868.141 25/03/29,06:14:08,16,07,1, 11.8,1,1, 2.985, 10519.895, 453.832, 52868.163 25/03/29,06:14:08,17,07,1, 11.8,1,1, 2.985, 10519.909, 453.807, 52868.068 25/03/29,06:14:08,18,07,1, 11.8,1,1, 2.985, 10519.911, 453.789, 52868.089 25/03/29,06:14:08,19,07,1, 11.8,1,1, 2.985, 10519.942, 453.774, 52868.064 25/03/29,06:14:09,00,08,1, 12.0,1,1, 2.980, 10519.942, 453.774, 52868.064 25/03/29,06:14:09,01,08,1, 12.0,1,1, 2.980, 10519.967, 453.771, 52868.014 25/03/29,06:14:09,02,08,1, 12.0,1,1, 2.980, 10519.979, 453.762, 52868.081 25/03/29,06:14:09,03,08,1, 12.0,1,1, 2.980, 10519.980, 453.748, 52868.021 25/03/29,06:14:09,04,08,1, 12.0,1,1, 2.980, 10520.021, 453.729, 52868.033 25/03/29,06:14:09,05,08,1, 12.0,1,1, 2.980, 10520.021, 453.731, 52868.048 25/03/29,06:14:09,06,08,1, 12.0,1,1, 2.980, 10520.052, 453.700, 52868.035 25/03/29,06:14:09,07,08,1, 12.0,1,1, 2.980, 10520.077, 453.703, 52867.945 25/03/29,06:14:09,08,08,1, 12.0,1,1, 2.980, 10520.099, 453.671, 52867.965 25/03/29,06:14:09,09,08,1, 12.0,1,1, 2.980, 10520.111, 453.684, 52867.996 25/03/29,06:14:09,10,08,1, 12.0,1,1, 2.980, 10520.115, 453.643, 52867.917 25/03/29,06:14:09,11,08,1, 12.0,1,1, 2.980, 10520.124, 453.641, 52867.916 25/03/29,06:14:09,12,08,1, 12.0,1,1, 2.980, 10520.161, 453.645, 52867.986 25/03/29,06:14:09,13,08,1, 12.0,1,1, 2.980, 10520.179, 453.622, 52867.957 25/03/29,06:14:09,14,08,1, 12.0,1,1, 2.980, 10520.183, 453.614, 52867.933 25/03/29,06:14:09,15,08,1, 12.0,1,1, 2.980, 10520.191, 453.601, 52867.844 25/03/29,06:14:09,16,08,1, 12.0,1,1, 2.980, 10520.212, 453.618, 52867.920 25/03/29,06:14:09,17,08,1, 12.0,1,1, 2.980, 10520.229, 453.587, 52867.880 25/03/29,06:14:09,18,08,1, 12.0,1,1, 2.980, 10520.261, 453.572, 52867.864 25/03/29,06:14:09,19,08,1, 12.0,1,1, 2.980, 10520.262, 453.558, 52867.827 25/03/29,06:14:10,00,08,1, 11.8,1,1, 2.986, 10520.259, 453.558, 52867.827 25/03/29,06:14:10,01,08,1, 11.8,1,1, 2.986, 10520.296, 453.539, 52867.843 25/03/29,06:14:10,02,08,1, 11.8,1,1, 2.986, 10520.313, 453.500, 52867.852 25/03/29,06:14:10,03,08,1, 11.8,1,1, 2.986, 10520.342, 453.496, 52867.814 25/03/29,06:14:10,04,08,1, 11.8,1,1, 2.986, 10520.346, 453.489, 52867.827 25/03/29,06:14:10,05,08,1, 11.8,1,1, 2.986, 10520.360, 453.496, 52867.825 25/03/29,06:14:10,06,08,1, 11.8,1,1, 2.986, 10520.391, 453.482, 52867.855 25/03/29,06:14:10,07,08,1, 11.8,1,1, 2.986, 10520.398, 453.476, 52867.873 25/03/29,06:14:10,08,08,1, 11.8,1,1, 2.986, 10520.427, 453.444, 52867.831 25/03/29,06:14:10,09,08,1, 11.8,1,1, 2.986, 10520.452, 453.419, 52867.853 25/03/29,06:14:10,10,08,1, 11.8,1,1, 2.986, 10520.477, 453.426, 52867.848 25/03/29,06:14:10,11,08,1, 11.8,1,1, 2.986, 10520.484, 453.407, 52867.820 25/03/29,06:14:10,12,08,1, 11.8,1,1, 2.986, 10520.507, 453.411, 52867.757 25/03/29,06:14:10,13,08,1, 11.8,1,1, 2.986, 10520.534, 453.387, 52867.785 25/03/29,06:14:10,14,08,1, 11.8,1,1, 2.986, 10520.578, 453.392, 52867.759 25/03/29,06:14:10,15,08,1, 11.8,1,1, 2.986, 10520.605, 453.371, 52867.760 25/03/29,06:14:10,16,08,1, 11.8,1,1, 2.986, 10520.610, 453.330, 52867.800 25/03/29,06:14:10,17,08,1, 11.8,1,1, 2.986, 10520.621, 453.346, 52867.746 25/03/29,06:14:10,18,08,1, 11.8,1,1, 2.986, 10520.641, 453.328, 52867.766 25/03/29,06:14:10,19,08,1, 11.8,1,1, 2.986, 10520.652, 453.300, 52867.715 25/03/29,06:14:11,00,07,1, 11.9,1,1, 2.982, 10520.651, 453.300, 52867.715 25/03/29,06:14:11,01,07,1, 11.9,1,1, 2.982, 10520.720, 453.307, 52867.733 25/03/29,06:14:11,02,07,1, 11.9,1,1, 2.982, 10520.731, 453.281, 52867.737 25/03/29,06:14:11,03,07,1, 11.9,1,1, 2.982, 10520.770, 453.278, 52867.713 25/03/29,06:14:11,04,07,1, 11.9,1,1, 2.982, 10520.790, 453.258, 52867.764 25/03/29,06:14:11,05,07,1, 11.9,1,1, 2.982, 10520.791, 453.239, 52867.711 25/03/29,06:14:11,06,07,1, 11.9,1,1, 2.982, 10520.844, 453.235, 52867.655 25/03/29,06:14:11,07,07,1, 11.9,1,1, 2.982, 10520.854, 453.230, 52867.696 25/03/29,06:14:11,08,07,1, 11.9,1,1, 2.982, 10520.887, 453.211, 52867.680 25/03/29,06:14:11,09,07,1, 11.9,1,1, 2.982, 10520.868, 453.189, 52867.634 25/03/29,06:14:11,10,07,1, 11.9,1,1, 2.982, 10520.958, 453.183, 52867.626 25/03/29,06:14:11,11,07,1, 11.9,1,1, 2.982, 10520.933, 453.157, 52867.611 25/03/29,06:14:11,12,07,1, 11.9,1,1, 2.982, 10521.001, 453.148, 52867.601 25/03/29,06:14:11,13,07,1, 11.9,1,1, 2.982, 10520.975, 453.143, 52867.642 25/03/29,06:14:11,14,07,1, 11.9,1,1, 2.982, 10520.990, 453.119, 52867.530 25/03/29,06:14:11,15,07,1, 11.9,1,1, 2.982, 10521.074, 453.115, 52867.676 25/03/29,06:14:11,16,07,1, 11.9,1,1, 2.982, 10521.092, 453.094, 52867.642 25/03/29,06:14:11,17,07,1, 11.9,1,1, 2.982, 10521.112, 453.105, 52867.660 25/03/29,06:14:11,18,07,1, 11.9,1,1, 2.982, 10521.126, 453.092, 52867.585 25/03/29,06:14:11,19,07,1, 11.9,1,1, 2.982, 10521.130, 453.071, 52867.652 25/03/29,06:14:12,00,07,1, 11.9,1,1, 2.991, 10521.127, 453.071, 52867.652 25/03/29,06:14:12,01,07,1, 11.9,1,1, 2.991, 10521.214, 453.074, 52867.636 25/03/29,06:14:12,02,07,1, 11.9,1,1, 2.991, 10521.226, 453.036, 52867.623 25/03/29,06:14:12,03,07,1, 11.9,1,1, 2.991, 10521.258, 453.031, 52867.617 25/03/29,06:14:12,04,07,1, 11.9,1,1, 2.991, 10521.269, 453.042, 52867.593 25/03/29,06:14:12,05,07,1, 11.9,1,1, 2.991, 10521.287, 452.998, 52867.586 25/03/29,06:14:12,06,07,1, 11.9,1,1, 2.991, 10521.306, 453.000, 52867.588 25/03/29,06:14:12,07,07,1, 11.9,1,1, 2.991, 10521.353, 452.984, 52867.568 25/03/29,06:14:12,08,07,1, 11.9,1,1, 2.991, 10521.385, 452.950, 52867.544 25/03/29,06:14:12,09,07,1, 11.9,1,1, 2.991, 10521.399, 452.942, 52867.570 25/03/29,06:14:12,10,07,1, 11.9,1,1, 2.991, 10521.422, 452.927, 52867.558 25/03/29,06:14:12,11,07,1, 11.9,1,1, 2.991, 10521.442, 452.927, 52867.546 25/03/29,06:14:12,12,07,1, 11.9,1,1, 2.991, 10521.480, 452.886, 52867.504 25/03/29,06:14:12,13,07,1, 11.9,1,1, 2.991, 10521.532, 452.894, 52867.507 25/03/29,06:14:12,14,07,1, 11.9,1,1, 2.991, 10521.520, 452.884, 52867.574 25/03/29,06:14:12,15,07,1, 11.9,1,1, 2.991, 10521.570, 452.865, 52867.471 25/03/29,06:14:12,16,07,1, 11.9,1,1, 2.991, 10521.605, 452.861, 52867.561 25/03/29,06:14:12,17,07,1, 11.9,1,1, 2.991, 10521.630, 452.838, 52867.512 25/03/29,06:14:12,18,07,1, 11.9,1,1, 2.991, 10521.625, 452.838, 52867.463 25/03/29,06:14:12,19,07,1, 11.9,1,1, 2.991, 10521.666, 452.803, 52867.472 25/03/29,06:14:13,00,07,1, 11.9,1,1, 2.988, 10521.661, 452.803, 52867.472 25/03/29,06:14:13,01,07,1, 11.9,1,1, 2.988, 10521.746, 452.787, 52867.482 25/03/29,06:14:13,02,07,1, 11.9,1,1, 2.988, 10521.771, 452.763, 52867.458 25/03/29,06:14:13,03,07,1, 11.9,1,1, 2.988, 10521.784, 452.758, 52867.461 25/03/29,06:14:13,04,07,1, 11.9,1,1, 2.988, 10521.802, 452.740, 52867.503 25/03/29,06:14:13,05,07,1, 11.9,1,1, 2.988, 10521.840, 452.749, 52867.528 25/03/29,06:14:13,06,07,1, 11.9,1,1, 2.988, 10521.855, 452.726, 52867.423 25/03/29,06:14:13,07,07,1, 11.9,1,1, 2.988, 10521.892, 452.687, 52867.485 25/03/29,06:14:13,08,07,1, 11.9,1,1, 2.988, 10521.931, 452.687, 52867.541 25/03/29,06:14:13,09,07,1, 11.9,1,1, 2.988, 10521.950, 452.688, 52867.472 25/03/29,06:14:13,10,07,1, 11.9,1,1, 2.988, 10521.972, 452.650, 52867.517 25/03/29,06:14:13,11,07,1, 11.9,1,1, 2.988, 10522.004, 452.659, 52867.514 25/03/29,06:14:13,12,07,1, 11.9,1,1, 2.988, 10522.021, 452.637, 52867.476 25/03/29,06:14:13,13,07,1, 11.9,1,1, 2.988, 10522.067, 452.631, 52867.432 25/03/29,06:14:13,14,07,1, 11.9,1,1, 2.988, 10522.105, 452.612, 52867.529 25/03/29,06:14:13,15,07,1, 11.9,1,1, 2.988, 10522.113, 452.613, 52867.489 25/03/29,06:14:13,16,07,1, 11.9,1,1, 2.988, 10522.127, 452.577, 52867.524 25/03/29,06:14:13,17,07,1, 11.9,1,1, 2.988, 10522.167, 452.569, 52867.406 25/03/29,06:14:13,18,07,1, 11.9,1,1, 2.988, 10522.201, 452.568, 52867.456 25/03/29,06:14:13,19,07,1, 11.9,1,1, 2.988, 10522.228, 452.562, 52867.502 25/03/29,06:14:14,00,07,1, 12.0,1,1, 2.990, 10522.220, 452.562, 52867.502 25/03/29,06:14:14,01,07,1, 12.0,1,1, 2.990, 10522.290, 452.539, 52867.534 25/03/29,06:14:14,02,07,1, 12.0,1,1, 2.990, 10522.329, 452.504, 52867.450 25/03/29,06:14:14,03,07,1, 12.0,1,1, 2.990, 10522.365, 452.495, 52867.496 25/03/29,06:14:14,04,07,1, 12.0,1,1, 2.990, 10522.382, 452.477, 52867.463 25/03/29,06:14:14,05,07,1, 12.0,1,1, 2.990, 10522.417, 452.486, 52867.393 25/03/29,06:14:14,06,07,1, 12.0,1,1, 2.990, 10522.448, 452.477, 52867.481 25/03/29,06:14:14,07,07,1, 12.0,1,1, 2.990, 10522.478, 452.449, 52867.479 25/03/29,06:14:14,08,07,1, 12.0,1,1, 2.990, 10522.501, 452.427, 52867.425 25/03/29,06:14:14,09,07,1, 12.0,1,1, 2.990, 10522.525, 452.422, 52867.473 25/03/29,06:14:14,10,07,1, 12.0,1,1, 2.990, 10522.548, 452.415, 52867.418 25/03/29,06:14:14,11,07,1, 12.0,1,1, 2.990, 10522.574, 452.398, 52867.427 25/03/29,06:14:14,12,07,1, 12.0,1,1, 2.990, 10522.607, 452.370, 52867.447 25/03/29,06:14:14,13,07,1, 12.0,1,1, 2.990, 10522.645, 452.360, 52867.400 25/03/29,06:14:14,14,07,1, 12.0,1,1, 2.990, 10522.680, 452.335, 52867.442 25/03/29,06:14:14,15,07,1, 12.0,1,1, 2.990, 10522.720, 452.335, 52867.406 25/03/29,06:14:14,16,07,1, 12.0,1,1, 2.990, 10522.742, 452.307, 52867.398 25/03/29,06:14:14,17,07,1, 12.0,1,1, 2.990, 10522.755, 452.281, 52867.384 25/03/29,06:14:14,18,07,1, 12.0,1,1, 2.990, 10522.789, 452.293, 52867.404 25/03/29,06:14:14,19,07,1, 12.0,1,1, 2.990, 10522.828, 452.274, 52867.449 25/03/29,06:14:15,00,07,1, 11.9,1,1, 2.984, 10522.821, 452.274, 52867.449 25/03/29,06:14:15,01,07,1, 11.9,1,1, 2.984, 10522.907, 452.217, 52867.266 25/03/29,06:14:15,02,07,1, 11.9,1,1, 2.984, 10522.870, 452.237, 52867.468 25/03/29,06:14:15,03,07,1, 11.9,1,1, 2.984, 10522.910, 452.218, 52867.471 25/03/29,06:14:15,04,07,1, 11.9,1,1, 2.984, 10522.935, 452.195, 52867.416 25/03/29,06:14:15,05,07,1, 11.9,1,1, 2.984, 10522.983, 452.155, 52867.331 25/03/29,06:14:15,06,07,1, 11.9,1,1, 2.984, 10523.014, 452.154, 52867.368 25/03/29,06:14:15,07,07,1, 11.9,1,1, 2.984, 10523.027, 452.105, 52867.368 25/03/29,06:14:15,08,07,1, 11.9,1,1, 2.984, 10523.034, 452.137, 52867.436 25/03/29,06:14:15,09,07,1, 11.9,1,1, 2.984, 10523.057, 452.092, 52867.420 25/03/29,06:14:15,10,07,1, 11.9,1,1, 2.984, 10523.066, 452.082, 52867.440 25/03/29,06:14:15,11,07,1, 11.9,1,1, 2.984, 10523.111, 452.049, 52867.367 25/03/29,06:14:15,12,07,1, 11.9,1,1, 2.984, 10523.125, 452.008, 52867.364 25/03/29,06:14:15,13,07,1, 11.9,1,1, 2.984, 10523.179, 452.017, 52867.396 25/03/29,06:14:15,14,07,1, 11.9,1,1, 2.984, 10523.180, 451.987, 52867.371 25/03/29,06:14:15,15,07,1, 11.9,1,1, 2.984, 10523.215, 451.953, 52867.335 25/03/29,06:14:15,16,07,1, 11.9,1,1, 2.984, 10523.240, 451.949, 52867.305 25/03/29,06:14:15,17,07,1, 11.9,1,1, 2.984, 10523.250, 451.942, 52867.383 25/03/29,06:14:15,18,07,1, 11.9,1,1, 2.984, 10523.259, 451.944, 52867.346 25/03/29,06:14:15,19,07,1, 11.9,1,1, 2.984, 10523.293, 451.904, 52867.326 25/03/29,06:14:16,00,07,1, 11.9,1,1, 2.987, 10523.288, 451.904, 52867.326 25/03/29,06:14:16,01,07,1, 11.9,1,1, 2.987, 10523.321, 451.873, 52867.424 25/03/29,06:14:16,02,07,1, 11.9,1,1, 2.987, 10523.368, 451.839, 52867.321 25/03/29,06:14:16,03,07,1, 11.9,1,1, 2.987, 10523.381, 451.832, 52867.322 25/03/29,06:14:16,04,07,1, 11.9,1,1, 2.987, 10523.420, 451.807, 52867.319 25/03/29,06:14:16,05,07,1, 11.9,1,1, 2.987, 10523.425, 451.782, 52867.378 25/03/29,06:14:16,06,07,1, 11.9,1,1, 2.987, 10523.432, 451.764, 52867.312 25/03/29,06:14:16,07,07,1, 11.9,1,1, 2.987, 10523.472, 451.766, 52867.339 25/03/29,06:14:16,08,07,1, 11.9,1,1, 2.987, 10523.446, 451.734, 52867.326 25/03/29,06:14:16,09,07,1, 11.9,1,1, 2.987, 10523.478, 451.716, 52867.307 25/03/29,06:14:16,10,07,1, 11.9,1,1, 2.987, 10523.523, 451.705, 52867.316 25/03/29,06:14:16,11,07,1, 11.9,1,1, 2.987, 10523.529, 451.676, 52867.283 25/03/29,06:14:16,12,07,1, 11.9,1,1, 2.987, 10523.549, 451.691, 52867.298 25/03/29,06:14:16,13,07,1, 11.9,1,1, 2.987, 10523.578, 451.671, 52867.392 25/03/29,06:14:16,14,07,1, 11.9,1,1, 2.987, 10523.603, 451.631, 52867.313 25/03/29,06:14:16,15,07,1, 11.9,1,1, 2.987, 10523.575, 451.614, 52867.253 25/03/29,06:14:16,16,07,1, 11.9,1,1, 2.987, 10523.626, 451.597, 52867.281 25/03/29,06:14:16,17,07,1, 11.9,1,1, 2.987, 10523.657, 451.611, 52867.327 25/03/29,06:14:16,18,07,1, 11.9,1,1, 2.987, 10523.687, 451.540, 52867.339 25/03/29,06:14:16,19,07,1, 11.9,1,1, 2.987, 10523.675, 451.558, 52867.299 25/03/29,06:14:17,00,07,1, 11.9,1,1, 2.990, 10523.672, 451.558, 52867.299 25/03/29,06:14:17,01,07,1, 11.9,1,1, 2.990, 10523.716, 451.535, 52867.294 25/03/29,06:14:17,02,07,1, 11.9,1,1, 2.990, 10523.733, 451.508, 52867.268 25/03/29,06:14:17,03,07,1, 11.9,1,1, 2.990, 10523.718, 451.500, 52867.326 25/03/29,06:14:17,04,07,1, 11.9,1,1, 2.990, 10523.734, 451.458, 52867.292 25/03/29,06:14:17,05,07,1, 11.9,1,1, 2.990, 10523.783, 451.436, 52867.301 25/03/29,06:14:17,06,07,1, 11.9,1,1, 2.990, 10523.765, 451.429, 52867.234 25/03/29,06:14:17,07,07,1, 11.9,1,1, 2.990, 10523.801, 451.413, 52867.274 25/03/29,06:14:17,08,07,1, 11.9,1,1, 2.990, 10523.808, 451.409, 52867.368 25/03/29,06:14:17,09,07,1, 11.9,1,1, 2.990, 10523.832, 451.365, 52867.273 25/03/29,06:14:17,10,07,1, 11.9,1,1, 2.990, 10523.863, 451.338, 52867.264 25/03/29,06:14:17,11,07,1, 11.9,1,1, 2.990, 10523.849, 451.343, 52867.334 25/03/29,06:14:17,12,07,1, 11.9,1,1, 2.990, 10523.872, 451.319, 52867.286 25/03/29,06:14:17,13,07,1, 11.9,1,1, 2.990, 10523.901, 451.295, 52867.288 25/03/29,06:14:17,14,07,1, 11.9,1,1, 2.990, 10523.926, 451.287, 52867.266 25/03/29,06:14:17,15,07,1, 11.9,1,1, 2.990, 10523.913, 451.255, 52867.287 25/03/29,06:14:17,16,07,1, 11.9,1,1, 2.990, 10523.924, 451.261, 52867.266 25/03/29,06:14:17,17,07,1, 11.9,1,1, 2.990, 10523.963, 451.234, 52867.266 25/03/29,06:14:17,18,07,1, 11.9,1,1, 2.990, 10523.954, 451.204, 52867.327 25/03/29,06:14:17,19,07,1, 11.9,1,1, 2.990, 10523.971, 451.191, 52867.271 25/03/29,06:14:18,00,07,1, 12.0,1,1, 2.989, 10523.964, 451.191, 52867.271 25/03/29,06:14:18,01,07,1, 12.0,1,1, 2.989, 10524.017, 451.163, 52867.230 25/03/29,06:14:18,02,07,1, 12.0,1,1, 2.989, 10524.007, 451.149, 52867.243 25/03/29,06:14:18,03,07,1, 12.0,1,1, 2.989, 10524.077, 451.123, 52867.289 25/03/29,06:14:18,04,07,1, 12.0,1,1, 2.989, 10524.068, 451.100, 52867.266 25/03/29,06:14:18,05,07,1, 12.0,1,1, 2.989, 10524.073, 451.078, 52867.318 25/03/29,06:14:18,06,07,1, 12.0,1,1, 2.989, 10524.099, 451.057, 52867.312 25/03/29,06:14:18,07,07,1, 12.0,1,1, 2.989, 10524.094, 451.053, 52867.253 25/03/29,06:14:18,08,07,1, 12.0,1,1, 2.989, 10524.113, 451.056, 52867.306 25/03/29,06:14:18,09,07,1, 12.0,1,1, 2.989, 10524.144, 450.995, 52867.280 25/03/29,06:14:18,10,07,1, 12.0,1,1, 2.989, 10524.139, 450.987, 52867.317 25/03/29,06:14:18,11,07,1, 12.0,1,1, 2.989, 10524.159, 450.993, 52867.278 25/03/29,06:14:18,12,07,1, 12.0,1,1, 2.989, 10524.177, 450.952, 52867.261 25/03/29,06:14:18,13,07,1, 12.0,1,1, 2.989, 10524.170, 450.930, 52867.241 25/03/29,06:14:18,14,07,1, 12.0,1,1, 2.989, 10524.181, 450.920, 52867.301 25/03/29,06:14:18,15,07,1, 12.0,1,1, 2.989, 10524.215, 450.907, 52867.340 25/03/29,06:14:18,16,07,1, 12.0,1,1, 2.989, 10524.209, 450.856, 52867.295 25/03/29,06:14:18,17,07,1, 12.0,1,1, 2.989, 10524.215, 450.865, 52867.276 25/03/29,06:14:18,18,07,1, 12.0,1,1, 2.989, 10524.234, 450.832, 52867.265 25/03/29,06:14:18,19,07,1, 12.0,1,1, 2.989, 10524.247, 450.847, 52867.288 25/03/29,06:14:19,00,07,1, 11.9,1,1, 2.982, 10524.240, 450.847, 52867.288 25/03/29,06:14:19,01,07,1, 11.9,1,1, 2.982, 10524.278, 450.792, 52867.303 25/03/29,06:14:19,02,07,1, 11.9,1,1, 2.982, 10524.275, 450.768, 52867.298 25/03/29,06:14:19,03,07,1, 11.9,1,1, 2.982, 10524.274, 450.749, 52867.303 25/03/29,06:14:19,04,07,1, 11.9,1,1, 2.982, 10524.300, 450.735, 52867.334 25/03/29,06:14:19,05,07,1, 11.9,1,1, 2.982, 10524.303, 450.712, 52867.322 25/03/29,06:14:19,06,07,1, 11.9,1,1, 2.982, 10524.305, 450.709, 52867.294 25/03/29,06:14:19,07,07,1, 11.9,1,1, 2.982, 10524.318, 450.661, 52867.254 25/03/29,06:14:19,08,07,1, 11.9,1,1, 2.982, 10524.320, 450.653, 52867.349 25/03/29,06:14:19,09,07,1, 11.9,1,1, 2.982, 10524.337, 450.643, 52867.283 25/03/29,06:14:19,10,07,1, 11.9,1,1, 2.982, 10524.337, 450.615, 52867.300 25/03/29,06:14:19,11,07,1, 11.9,1,1, 2.982, 10524.345, 450.599, 52867.281 25/03/29,06:14:19,12,07,1, 11.9,1,1, 2.982, 10524.328, 450.603, 52867.238 25/03/29,06:14:19,13,07,1, 11.9,1,1, 2.982, 10524.353, 450.572, 52867.278 25/03/29,06:14:19,14,07,1, 11.9,1,1, 2.982, 10524.353, 450.545, 52867.336 25/03/29,06:14:19,15,07,1, 11.9,1,1, 2.982, 10524.363, 450.528, 52867.330 25/03/29,06:14:19,16,07,1, 11.9,1,1, 2.982, 10524.364, 450.514, 52867.263 25/03/29,06:14:19,17,07,1, 11.9,1,1, 2.982, 10524.362, 450.498, 52867.295 25/03/29,06:14:19,18,07,1, 11.9,1,1, 2.982, 10524.371, 450.481, 52867.326 25/03/29,06:14:19,19,07,1, 11.9,1,1, 2.982, 10524.393, 450.477, 52867.266 25/03/29,06:14:20,00,07,1, 11.9,1,1, 2.991, 10524.390, 450.477, 52867.266 25/03/29,06:14:20,01,07,1, 11.9,1,1, 2.991, 10524.382, 450.421, 52867.246 25/03/29,06:14:20,02,07,1, 11.9,1,1, 2.991, 10524.374, 450.428, 52867.316 25/03/29,06:14:20,03,07,1, 11.9,1,1, 2.991, 10524.379, 450.377, 52867.289 25/03/29,06:14:20,04,07,1, 11.9,1,1, 2.991, 10524.381, 450.392, 52867.279 25/03/29,06:14:20,05,07,1, 11.9,1,1, 2.991, 10524.358, 450.361, 52867.324 25/03/29,06:14:20,06,07,1, 11.9,1,1, 2.991, 10524.373, 450.341, 52867.323 25/03/29,06:14:20,07,07,1, 11.9,1,1, 2.991, 10524.364, 450.326, 52867.298 25/03/29,06:14:20,08,07,1, 11.9,1,1, 2.991, 10524.362, 450.323, 52867.345 25/03/29,06:14:20,09,07,1, 11.9,1,1, 2.991, 10524.381, 450.315, 52867.278 25/03/29,06:14:20,10,07,1, 11.9,1,1, 2.991, 10524.377, 450.286, 52867.247 25/03/29,06:14:20,11,07,1, 11.9,1,1, 2.991, 10524.352, 450.300, 52867.322 25/03/29,06:14:20,12,07,1, 11.9,1,1, 2.991, 10524.353, 450.286, 52867.280 25/03/29,06:14:20,13,07,1, 11.9,1,1, 2.991, 10524.357, 450.277, 52867.397 25/03/29,06:14:20,14,07,1, 11.9,1,1, 2.991, 10524.335, 450.245, 52867.373 25/03/29,06:14:20,15,07,1, 11.9,1,1, 2.991, 10524.368, 450.220, 52867.319 25/03/29,06:14:20,16,07,1, 11.9,1,1, 2.991, 10524.356, 450.231, 52867.385 25/03/29,06:14:20,17,07,1, 11.9,1,1, 2.991, 10524.367, 450.204, 52867.334 25/03/29,06:14:20,18,07,1, 11.9,1,1, 2.991, 10524.331, 450.187, 52867.322 25/03/29,06:14:20,19,07,1, 11.9,1,1, 2.991, 10524.355, 450.183, 52867.354 25/03/29,06:14:21,00,07,1, 11.9,1,1, 2.988, 10524.348, 450.183, 52867.354 25/03/29,06:14:21,01,07,1, 11.9,1,1, 2.988, 10524.352, 450.171, 52867.400 25/03/29,06:14:21,02,07,1, 11.9,1,1, 2.988, 10524.355, 450.136, 52867.386 25/03/29,06:14:21,03,07,1, 11.9,1,1, 2.988, 10524.361, 450.107, 52867.314 25/03/29,06:14:21,04,07,1, 11.9,1,1, 2.988, 10524.355, 450.111, 52867.379 25/03/29,06:14:21,05,07,1, 11.9,1,1, 2.988, 10524.356, 450.099, 52867.324 25/03/29,06:14:21,06,07,1, 11.9,1,1, 2.988, 10524.340, 450.068, 52867.355 25/03/29,06:14:21,07,07,1, 11.9,1,1, 2.988, 10524.344, 450.064, 52867.409 25/03/29,06:14:21,08,07,1, 11.9,1,1, 2.988, 10524.352, 450.064, 52867.358 25/03/29,06:14:21,09,07,1, 11.9,1,1, 2.988, 10524.320, 450.044, 52867.363 25/03/29,06:14:21,10,07,1, 11.9,1,1, 2.988, 10524.330, 450.045, 52867.386 25/03/29,06:14:21,11,07,1, 11.9,1,1, 2.988, 10524.324, 450.031, 52867.426 25/03/29,06:14:21,12,07,1, 11.9,1,1, 2.988, 10524.319, 450.010, 52867.411 25/03/29,06:14:21,13,07,1, 11.9,1,1, 2.988, 10524.303, 450.002, 52867.437 25/03/29,06:14:21,14,07,1, 11.9,1,1, 2.988, 10524.324, 449.992, 52867.463 25/03/29,06:14:21,15,07,1, 11.9,1,1, 2.988, 10524.300, 449.989, 52867.387 25/03/29,06:14:21,16,07,1, 11.9,1,1, 2.988, 10524.309, 449.956, 52867.467 25/03/29,06:14:21,17,07,1, 11.9,1,1, 2.988, 10524.298, 449.963, 52867.460 25/03/29,06:14:21,18,07,1, 11.9,1,1, 2.988, 10524.296, 449.935, 52867.445 25/03/29,06:14:21,19,07,1, 11.9,1,1, 2.988, 10524.291, 449.907, 52867.450 25/03/29,06:14:22,00,08,1, 11.9,1,1, 2.990, 10524.290, 449.907, 52867.450 25/03/29,06:14:22,01,08,1, 11.9,1,1, 2.990, 10524.290, 449.923, 52867.437 25/03/29,06:14:22,02,08,1, 11.9,1,1, 2.990, 10524.257, 449.898, 52867.428 25/03/29,06:14:22,03,08,1, 11.9,1,1, 2.990, 10524.291, 449.866, 52867.523 25/03/29,06:14:22,04,08,1, 11.9,1,1, 2.990, 10524.263, 449.856, 52867.498 25/03/29,06:14:22,05,08,1, 11.9,1,1, 2.990, 10524.256, 449.842, 52867.524 25/03/29,06:14:22,06,08,1, 11.9,1,1, 2.990, 10524.234, 449.833, 52867.470 25/03/29,06:14:22,07,08,1, 11.9,1,1, 2.990, 10524.236, 449.798, 52867.475 25/03/29,06:14:22,08,08,1, 11.9,1,1, 2.990, 10524.203, 449.803, 52867.430 25/03/29,06:14:22,09,08,1, 11.9,1,1, 2.990, 10524.204, 449.792, 52867.456 25/03/29,06:14:22,10,08,1, 11.9,1,1, 2.990, 10524.197, 449.750, 52867.469 25/03/29,06:14:22,11,08,1, 11.9,1,1, 2.990, 10524.209, 449.745, 52867.424 25/03/29,06:14:22,12,08,1, 11.9,1,1, 2.990, 10524.189, 449.733, 52867.544 25/03/29,06:14:22,13,08,1, 11.9,1,1, 2.990, 10524.162, 449.726, 52867.513 25/03/29,06:14:22,14,08,1, 11.9,1,1, 2.990, 10524.183, 449.716, 52867.393 25/03/29,06:14:22,15,08,1, 11.9,1,1, 2.990, 10524.176, 449.700, 52867.534 25/03/29,06:14:22,16,08,1, 11.9,1,1, 2.990, 10524.154, 449.676, 52867.470 25/03/29,06:14:22,17,08,1, 11.9,1,1, 2.990, 10524.152, 449.671, 52867.517 25/03/29,06:14:22,18,08,1, 11.9,1,1, 2.990, 10524.100, 449.661, 52867.554 25/03/29,06:14:22,19,08,1, 11.9,1,1, 2.990, 10524.112, 449.660, 52867.532 25/03/29,06:14:23,00,07,1, 12.0,1,1, 2.989, 10524.106, 449.660, 52867.532 25/03/29,06:14:23,01,07,1, 12.0,1,1, 2.989, 10524.118, 449.586, 52867.414 25/03/29,06:14:23,02,07,1, 12.0,1,1, 2.989, 10524.086, 449.608, 52867.562 25/03/29,06:14:23,03,07,1, 12.0,1,1, 2.989, 10524.082, 449.588, 52867.538 25/03/29,06:14:23,04,07,1, 12.0,1,1, 2.989, 10524.057, 449.579, 52867.458 25/03/29,06:14:23,05,07,1, 12.0,1,1, 2.989, 10524.056, 449.560, 52867.557 25/03/29,06:14:23,06,07,1, 12.0,1,1, 2.989, 10524.046, 449.542, 52867.514 25/03/29,06:14:23,07,07,1, 12.0,1,1, 2.989, 10524.008, 449.560, 52867.572 25/03/29,06:14:23,08,07,1, 12.0,1,1, 2.989, 10523.988, 449.524, 52867.584 25/03/29,06:14:23,09,07,1, 12.0,1,1, 2.989, 10523.937, 449.493, 52867.523 25/03/29,06:14:23,10,07,1, 12.0,1,1, 2.989, 10523.930, 449.490, 52867.546 25/03/29,06:14:23,11,07,1, 12.0,1,1, 2.989, 10523.946, 449.499, 52867.566 25/03/29,06:14:23,12,07,1, 12.0,1,1, 2.989, 10523.916, 449.475, 52867.525 25/03/29,06:14:23,13,07,1, 12.0,1,1, 2.989, 10523.904, 449.476, 52867.624 25/03/29,06:14:23,14,07,1, 12.0,1,1, 2.989, 10523.902, 449.450, 52867.590 25/03/29,06:14:23,15,07,1, 12.0,1,1, 2.989, 10523.888, 449.460, 52867.567 25/03/29,06:14:23,16,07,1, 12.0,1,1, 2.989, 10523.866, 449.446, 52867.534 25/03/29,06:14:23,17,07,1, 12.0,1,1, 2.989, 10523.850, 449.432, 52867.570 25/03/29,06:14:23,18,07,1, 12.0,1,1, 2.989, 10523.845, 449.442, 52867.591 25/03/29,06:14:23,19,07,1, 12.0,1,1, 2.989, 10523.824, 449.413, 52867.629 25/03/29,06:14:24,00,07,1, 11.9,1,1, 2.980, 10523.822, 449.413, 52867.629 25/03/29,06:14:24,01,07,1, 11.9,1,1, 2.980, 10523.774, 449.389, 52867.551 25/03/29,06:14:24,02,07,1, 11.9,1,1, 2.980, 10523.751, 449.384, 52867.602 25/03/29,06:14:24,03,07,1, 11.9,1,1, 2.980, 10523.747, 449.381, 52867.575 25/03/29,06:14:24,04,07,1, 11.9,1,1, 2.980, 10523.729, 449.346, 52867.615 25/03/29,06:14:24,05,07,1, 11.9,1,1, 2.980, 10523.718, 449.367, 52867.636 25/03/29,06:14:24,06,07,1, 11.9,1,1, 2.980, 10523.696, 449.351, 52867.588 25/03/29,06:14:24,07,07,1, 11.9,1,1, 2.980, 10523.683, 449.339, 52867.574 25/03/29,06:14:24,08,07,1, 11.9,1,1, 2.980, 10523.653, 449.338, 52867.693 25/03/29,06:14:24,09,07,1, 11.9,1,1, 2.980, 10523.638, 449.311, 52867.619 25/03/29,06:14:24,10,07,1, 11.9,1,1, 2.980, 10523.614, 449.314, 52867.597 25/03/29,06:14:24,11,07,1, 11.9,1,1, 2.980, 10523.577, 449.307, 52867.615 25/03/29,06:14:24,12,07,1, 11.9,1,1, 2.980, 10523.588, 449.291, 52867.611 25/03/29,06:14:24,13,07,1, 11.9,1,1, 2.980, 10523.556, 449.299, 52867.704 25/03/29,06:14:24,14,07,1, 11.9,1,1, 2.980, 10523.551, 449.245, 52867.675 25/03/29,06:14:24,15,07,1, 11.9,1,1, 2.980, 10523.566, 449.245, 52867.647 25/03/29,06:14:24,16,07,1, 11.9,1,1, 2.980, 10523.486, 449.238, 52867.623 25/03/29,06:14:24,17,07,1, 11.9,1,1, 2.980, 10523.514, 449.241, 52867.601 25/03/29,06:14:24,18,07,1, 11.9,1,1, 2.980, 10523.484, 449.218, 52867.711 25/03/29,06:14:24,19,07,1, 11.9,1,1, 2.980, 10523.457, 449.201, 52867.730 25/03/29,06:14:25,00,07,1, 12.0,1,1, 2.988, 10523.455, 449.201, 52867.730 25/03/29,06:14:25,01,07,1, 12.0,1,1, 2.988, 10523.413, 449.197, 52867.734 25/03/29,06:14:25,02,07,1, 12.0,1,1, 2.988, 10523.395, 449.179, 52867.740 25/03/29,06:14:25,03,07,1, 12.0,1,1, 2.988, 10523.377, 449.142, 52867.671 25/03/29,06:14:25,04,07,1, 12.0,1,1, 2.988, 10523.365, 449.154, 52867.706 25/03/29,06:14:25,05,07,1, 12.0,1,1, 2.988, 10523.350, 449.183, 52867.757 25/03/29,06:14:25,06,07,1, 12.0,1,1, 2.988, 10523.312, 449.144, 52867.726 25/03/29,06:14:25,07,07,1, 12.0,1,1, 2.988, 10523.304, 449.133, 52867.714 25/03/29,06:14:25,08,07,1, 12.0,1,1, 2.988, 10523.268, 449.107, 52867.699 25/03/29,06:14:25,09,07,1, 12.0,1,1, 2.988, 10523.248, 449.130, 52867.780 25/03/29,06:14:25,10,07,1, 12.0,1,1, 2.988, 10523.213, 449.105, 52867.788 25/03/29,06:14:25,11,07,1, 12.0,1,1, 2.988, 10523.165, 449.105, 52867.718 25/03/29,06:14:25,12,07,1, 12.0,1,1, 2.988, 10523.175, 449.092, 52867.744 25/03/29,06:14:25,13,07,1, 12.0,1,1, 2.988, 10523.140, 449.081, 52867.777 25/03/29,06:14:25,14,07,1, 12.0,1,1, 2.988, 10523.128, 449.092, 52867.844 25/03/29,06:14:25,15,07,1, 12.0,1,1, 2.988, 10523.089, 449.074, 52867.778 25/03/29,06:14:25,16,07,1, 12.0,1,1, 2.988, 10523.095, 449.062, 52867.725 25/03/29,06:14:25,17,07,1, 12.0,1,1, 2.988, 10523.060, 449.055, 52867.777 25/03/29,06:14:25,18,07,1, 12.0,1,1, 2.988, 10523.013, 449.045, 52867.750 25/03/29,06:14:25,19,07,1, 12.0,1,1, 2.988, 10522.992, 449.067, 52867.853 25/03/29,06:14:26,00,07,1, 11.9,1,1, 2.985, 10522.988, 449.067, 52867.853 25/03/29,06:14:26,01,07,1, 11.9,1,1, 2.985, 10522.932, 449.008, 52867.834 25/03/29,06:14:26,02,07,1, 11.9,1,1, 2.985, 10522.929, 449.021, 52867.827 25/03/29,06:14:26,03,07,1, 11.9,1,1, 2.985, 10522.881, 449.003, 52867.797 25/03/29,06:14:26,04,07,1, 11.9,1,1, 2.985, 10522.867, 449.012, 52867.815 25/03/29,06:14:26,05,07,1, 11.9,1,1, 2.985, 10522.830, 449.003, 52867.810 25/03/29,06:14:26,06,07,1, 11.9,1,1, 2.985, 10522.809, 448.987, 52867.852 25/03/29,06:14:26,07,07,1, 11.9,1,1, 2.985, 10522.772, 448.979, 52867.837 25/03/29,06:14:26,08,07,1, 11.9,1,1, 2.985, 10522.732, 448.981, 52867.809 25/03/29,06:14:26,09,07,1, 11.9,1,1, 2.985, 10522.724, 448.957, 52867.843 25/03/29,06:14:26,10,07,1, 11.9,1,1, 2.985, 10522.674, 448.979, 52867.871 25/03/29,06:14:26,11,07,1, 11.9,1,1, 2.985, 10522.630, 448.957, 52867.872 25/03/29,06:14:26,12,07,1, 11.9,1,1, 2.985, 10522.658, 448.979, 52867.878 25/03/29,06:14:26,13,07,1, 11.9,1,1, 2.985, 10522.637, 448.958, 52867.884 25/03/29,06:14:26,14,07,1, 11.9,1,1, 2.985, 10522.605, 448.938, 52867.810 25/03/29,06:14:26,15,07,1, 11.9,1,1, 2.985, 10522.553, 448.933, 52867.856 25/03/29,06:14:26,16,07,1, 11.9,1,1, 2.985, 10522.536, 448.924, 52867.827 25/03/29,06:14:26,17,07,1, 11.9,1,1, 2.985, 10522.495, 448.942, 52867.812 25/03/29,06:14:26,18,07,1, 11.9,1,1, 2.985, 10522.473, 448.931, 52867.905 25/03/29,06:14:26,19,07,1, 11.9,1,1, 2.985, 10522.449, 448.938, 52867.893 25/03/29,06:14:27,00,07,1, 11.9,1,1, 2.991, 10522.445, 448.938, 52867.893 25/03/29,06:14:27,01,07,1, 11.9,1,1, 2.991, 10522.376, 448.914, 52867.929 25/03/29,06:14:27,02,07,1, 11.9,1,1, 2.991, 10522.353, 448.917, 52867.865 25/03/29,06:14:27,03,07,1, 11.9,1,1, 2.991, 10522.309, 448.911, 52867.911 25/03/29,06:14:27,04,07,1, 11.9,1,1, 2.991, 10522.295, 448.892, 52867.884 25/03/29,06:14:27,05,07,1, 11.9,1,1, 2.991, 10522.274, 448.876, 52867.863 25/03/29,06:14:27,06,07,1, 11.9,1,1, 2.991, 10522.223, 448.887, 52867.846 25/03/29,06:14:27,07,07,1, 11.9,1,1, 2.991, 10522.197, 448.878, 52867.903 25/03/29,06:14:27,08,07,1, 11.9,1,1, 2.991, 10522.163, 448.865, 52867.899 25/03/29,06:14:27,09,07,1, 11.9,1,1, 2.991, 10522.120, 448.863, 52867.915 25/03/29,06:14:27,10,07,1, 11.9,1,1, 2.991, 10522.125, 448.855, 52867.899 25/03/29,06:14:27,11,07,1, 11.9,1,1, 2.991, 10522.072, 448.872, 52867.873 25/03/29,06:14:27,12,07,1, 11.9,1,1, 2.991, 10522.037, 448.855, 52867.904 25/03/29,06:14:27,13,07,1, 11.9,1,1, 2.991, 10522.026, 448.855, 52867.869 25/03/29,06:14:27,14,07,1, 11.9,1,1, 2.991, 10522.008, 448.838, 52867.839 25/03/29,06:14:27,15,07,1, 11.9,1,1, 2.991, 10521.945, 448.856, 52867.973 25/03/29,06:14:27,16,07,1, 11.9,1,1, 2.991, 10521.940, 448.836, 52867.915 25/03/29,06:14:27,17,07,1, 11.9,1,1, 2.991, 10521.880, 448.856, 52867.961 25/03/29,06:14:27,18,07,1, 11.9,1,1, 2.991, 10521.855, 448.816, 52867.886 25/03/29,06:14:27,19,07,1, 11.9,1,1, 2.991, 10521.841, 448.818, 52867.963 25/03/29,06:14:28,00,07,1, 11.9,1,1, 2.988, 10521.836, 448.818, 52867.963 25/03/29,06:14:28,01,07,1, 11.9,1,1, 2.988, 10521.756, 448.796, 52867.920 25/03/29,06:14:28,02,07,1, 11.9,1,1, 2.988, 10521.742, 448.782, 52867.908 25/03/29,06:14:28,03,07,1, 11.9,1,1, 2.988, 10521.701, 448.814, 52867.896 25/03/29,06:14:28,04,07,1, 11.9,1,1, 2.988, 10521.680, 448.778, 52867.912 25/03/29,06:14:28,05,07,1, 11.9,1,1, 2.988, 10521.645, 448.789, 52867.984 25/03/29,06:14:28,06,07,1, 11.9,1,1, 2.988, 10521.597, 448.815, 52867.962 25/03/29,06:14:28,07,07,1, 11.9,1,1, 2.988, 10521.574, 448.801, 52867.901 25/03/29,06:14:28,08,07,1, 11.9,1,1, 2.988, 10521.547, 448.821, 52867.988 25/03/29,06:14:28,09,07,1, 11.9,1,1, 2.988, 10521.516, 448.795, 52867.900 25/03/29,06:14:28,10,07,1, 11.9,1,1, 2.988, 10521.497, 448.773, 52867.984 25/03/29,06:14:28,11,07,1, 11.9,1,1, 2.988, 10521.444, 448.777, 52867.982 25/03/29,06:14:28,12,07,1, 11.9,1,1, 2.988, 10521.425, 448.765, 52867.955 25/03/29,06:14:28,13,07,1, 11.9,1,1, 2.988, 10521.392, 448.765, 52868.002 25/03/29,06:14:28,14,07,1, 11.9,1,1, 2.988, 10521.345, 448.763, 52867.999 25/03/29,06:14:28,15,07,1, 11.9,1,1, 2.988, 10521.314, 448.755, 52867.912 25/03/29,06:14:28,16,07,1, 11.9,1,1, 2.988, 10521.271, 448.765, 52867.915 25/03/29,06:14:28,17,07,1, 11.9,1,1, 2.988, 10521.223, 448.752, 52867.993 25/03/29,06:14:28,18,07,1, 11.9,1,1, 2.988, 10521.222, 448.749, 52867.973 25/03/29,06:14:28,19,07,1, 11.9,1,1, 2.988, 10521.174, 448.753, 52868.008 25/03/29,06:14:29,00,07,1, 12.0,1,1, 2.989, 10521.169, 448.753, 52868.008 25/03/29,06:14:29,01,07,1, 12.0,1,1, 2.989, 10521.118, 448.739, 52867.944 25/03/29,06:14:29,02,07,1, 12.0,1,1, 2.989, 10521.072, 448.738, 52867.963 25/03/29,06:14:29,03,07,1, 12.0,1,1, 2.989, 10521.019, 448.725, 52867.984 25/03/29,06:14:29,04,07,1, 12.0,1,1, 2.989, 10521.003, 448.715, 52867.930 25/03/29,06:14:29,05,07,1, 12.0,1,1, 2.989, 10520.958, 448.727, 52867.999 25/03/29,06:14:29,06,07,1, 12.0,1,1, 2.989, 10520.912, 448.727, 52868.046 25/03/29,06:14:29,07,07,1, 12.0,1,1, 2.989, 10520.889, 448.710, 52867.961 25/03/29,06:14:29,08,07,1, 12.0,1,1, 2.989, 10520.844, 448.709, 52867.987 25/03/29,06:14:29,09,07,1, 12.0,1,1, 2.989, 10520.809, 448.707, 52868.030 25/03/29,06:14:29,10,07,1, 12.0,1,1, 2.989, 10520.781, 448.714, 52867.926 25/03/29,06:14:29,11,07,1, 12.0,1,1, 2.989, 10520.732, 448.706, 52867.992 25/03/29,06:14:29,12,07,1, 12.0,1,1, 2.989, 10520.703, 448.720, 52868.002 25/03/29,06:14:29,13,07,1, 12.0,1,1, 2.989, 10520.688, 448.716, 52868.128 25/03/29,06:14:29,14,07,1, 12.0,1,1, 2.989, 10520.656, 448.709, 52868.093 25/03/29,06:14:29,15,07,1, 12.0,1,1, 2.989, 10520.625, 448.712, 52867.968 25/03/29,06:14:29,16,07,1, 12.0,1,1, 2.989, 10520.583, 448.703, 52868.038 25/03/29,06:14:29,17,07,1, 12.0,1,1, 2.989, 10520.552, 448.692, 52867.969 25/03/29,06:14:29,18,07,1, 12.0,1,1, 2.989, 10520.494, 448.704, 52868.036 25/03/29,06:14:29,19,07,1, 12.0,1,1, 2.989, 10520.475, 448.743, 52868.069 25/03/29,06:14:30,00,07,1, 12.0,1,1, 2.984, 10520.468, 448.743, 52868.069 25/03/29,06:14:30,01,07,1, 12.0,1,1, 2.984, 10520.419, 448.727, 52868.010 25/03/29,06:14:30,02,07,1, 12.0,1,1, 2.984, 10520.362, 448.711, 52867.993 25/03/29,06:14:30,03,07,1, 12.0,1,1, 2.984, 10520.334, 448.712, 52868.033 25/03/29,06:14:30,04,07,1, 12.0,1,1, 2.984, 10520.289, 448.731, 52868.057 25/03/29,06:14:30,05,07,1, 12.0,1,1, 2.984, 10520.262, 448.713, 52868.025 25/03/29,06:14:30,06,07,1, 12.0,1,1, 2.984, 10520.219, 448.726, 52868.097 25/03/29,06:14:30,07,07,1, 12.0,1,1, 2.984, 10520.211, 448.727, 52867.989 25/03/29,06:14:30,08,07,1, 12.0,1,1, 2.984, 10520.143, 448.708, 52868.007 25/03/29,06:14:30,09,07,1, 12.0,1,1, 2.984, 10520.108, 448.745, 52868.010 25/03/29,06:14:30,10,07,1, 12.0,1,1, 2.984, 10520.087, 448.729, 52868.004 25/03/29,06:14:30,11,07,1, 12.0,1,1, 2.984, 10520.032, 448.743, 52868.013 25/03/29,06:14:30,12,07,1, 12.0,1,1, 2.984, 10520.018, 448.738, 52867.970 25/03/29,06:14:30,13,07,1, 12.0,1,1, 2.984, 10519.999, 448.728, 52867.992 25/03/29,06:14:30,14,07,1, 12.0,1,1, 2.984, 10519.956, 448.743, 52868.057 25/03/29,06:14:30,15,07,1, 12.0,1,1, 2.984, 10519.922, 448.724, 52868.088 25/03/29,06:14:30,16,07,1, 12.0,1,1, 2.984, 10519.872, 448.724, 52867.964 25/03/29,06:14:30,17,07,1, 12.0,1,1, 2.984, 10519.863, 448.740, 52868.061 25/03/29,06:14:30,18,07,1, 12.0,1,1, 2.984, 10519.824, 448.744, 52868.058 25/03/29,06:14:30,19,07,1, 12.0,1,1, 2.984, 10519.766, 448.727, 52868.041 25/03/29,06:14:31,00,07,1, 12.0,1,1, 2.982, 10519.758, 448.727, 52868.041 25/03/29,06:14:31,01,07,1, 12.0,1,1, 2.982, 10519.725, 448.738, 52868.015 25/03/29,06:14:31,02,07,1, 12.0,1,1, 2.982, 10519.653, 448.745, 52868.043 25/03/29,06:14:31,03,07,1, 12.0,1,1, 2.982, 10519.613, 448.728, 52868.054 25/03/29,06:14:31,04,07,1, 12.0,1,1, 2.982, 10519.613, 448.757, 52868.004 25/03/29,06:14:31,05,07,1, 12.0,1,1, 2.982, 10519.574, 448.741, 52867.951 25/03/29,06:14:31,06,07,1, 12.0,1,1, 2.982, 10519.520, 448.736, 52868.006 25/03/29,06:14:31,07,07,1, 12.0,1,1, 2.982, 10519.493, 448.742, 52868.028 25/03/29,06:14:31,08,07,1, 12.0,1,1, 2.982, 10519.449, 448.773, 52868.004 25/03/29,06:14:31,09,07,1, 12.0,1,1, 2.982, 10519.440, 448.756, 52868.029 25/03/29,06:14:31,10,07,1, 12.0,1,1, 2.982, 10519.387, 448.787, 52868.283 25/03/29,06:14:31,11,07,1, 12.0,1,1, 2.982, 10519.386, 448.735, 52868.045 25/03/29,06:14:31,12,07,1, 12.0,1,1, 2.982, 10519.352, 448.750, 52867.996 25/03/29,06:14:31,13,07,1, 12.0,1,1, 2.982, 10519.305, 448.763, 52868.024 25/03/29,06:14:31,14,07,1, 12.0,1,1, 2.982, 10519.263, 448.766, 52868.011 25/03/29,06:14:31,15,07,1, 12.0,1,1, 2.982, 10519.201, 448.765, 52868.051 25/03/29,06:14:31,16,07,1, 12.0,1,1, 2.982, 10519.194, 448.785, 52867.998 25/03/29,06:14:31,17,07,1, 12.0,1,1, 2.982, 10519.144, 448.760, 52868.015 25/03/29,06:14:31,18,07,1, 12.0,1,1, 2.982, 10519.120, 448.752, 52867.988 25/03/29,06:14:31,19,07,1, 12.0,1,1, 2.982, 10519.094, 448.765, 52867.987 25/03/29,06:14:32,00,07,1, 11.9,1,1, 2.977, 10519.091, 448.765, 52867.987 25/03/29,06:14:32,01,07,1, 11.9,1,1, 2.977, 10519.016, 448.775, 52868.006 25/03/29,06:14:32,02,07,1, 11.9,1,1, 2.977, 10518.980, 448.726, 52868.025 25/03/29,06:14:32,03,07,1, 11.9,1,1, 2.977, 10518.979, 448.746, 52868.004 25/03/29,06:14:32,04,07,1, 11.9,1,1, 2.977, 10518.912, 448.757, 52868.027 25/03/29,06:14:32,05,07,1, 11.9,1,1, 2.977, 10518.870, 448.770, 52868.008 25/03/29,06:14:32,06,07,1, 11.9,1,1, 2.977, 10518.821, 448.767, 52867.978 25/03/29,06:14:32,07,07,1, 11.9,1,1, 2.977, 10518.790, 448.765, 52868.019 25/03/29,06:14:32,08,07,1, 11.9,1,1, 2.977, 10518.774, 448.764, 52867.993 25/03/29,06:14:32,09,07,1, 11.9,1,1, 2.977, 10518.740, 448.735, 52867.996 25/03/29,06:14:32,10,07,1, 11.9,1,1, 2.977, 10518.688, 448.759, 52868.029 25/03/29,06:14:32,11,07,1, 11.9,1,1, 2.977, 10518.669, 448.757, 52867.976 25/03/29,06:14:32,12,07,1, 11.9,1,1, 2.977, 10518.643, 448.776, 52867.954 25/03/29,06:14:32,13,07,1, 11.9,1,1, 2.977, 10518.612, 448.761, 52867.993 25/03/29,06:14:32,14,07,1, 11.9,1,1, 2.977, 10518.578, 448.787, 52867.960 25/03/29,06:14:32,15,07,1, 11.9,1,1, 2.977, 10518.528, 448.785, 52867.982 25/03/29,06:14:32,16,07,1, 11.9,1,1, 2.977, 10518.481, 448.771, 52867.974 25/03/29,06:14:32,17,07,1, 11.9,1,1, 2.977, 10518.474, 448.791, 52867.953 25/03/29,06:14:32,18,07,1, 11.9,1,1, 2.977, 10518.458, 448.814, 52868.017 25/03/29,06:14:32,19,07,1, 11.9,1,1, 2.977, 10518.396, 448.787, 52867.962 25/03/29,06:14:33,00,07,1, 11.7,1,1, 2.988, 10518.390, 448.787, 52867.962 25/03/29,06:14:33,01,07,1, 11.7,1,1, 2.988, 10518.338, 448.814, 52867.966 25/03/29,06:14:33,02,07,1, 11.7,1,1, 2.988, 10518.317, 448.777, 52867.959 25/03/29,06:14:33,03,07,1, 11.7,1,1, 2.988, 10518.290, 448.794, 52867.981 25/03/29,06:14:33,04,07,1, 11.7,1,1, 2.988, 10518.236, 448.783, 52867.958 25/03/29,06:14:33,05,07,1, 11.7,1,1, 2.988, 10518.179, 448.801, 52867.931 25/03/29,06:14:33,06,07,1, 11.7,1,1, 2.988, 10518.164, 448.800, 52867.996 25/03/29,06:14:33,07,07,1, 11.7,1,1, 2.988, 10518.149, 448.768, 52867.952 25/03/29,06:14:33,08,07,1, 11.7,1,1, 2.988, 10518.075, 448.817, 52867.932 25/03/29,06:14:33,09,07,1, 11.7,1,1, 2.988, 10518.054, 448.812, 52867.939 25/03/29,06:14:33,10,07,1, 11.7,1,1, 2.988, 10518.043, 448.802, 52867.893 25/03/29,06:14:33,11,07,1, 11.7,1,1, 2.988, 10517.981, 448.829, 52868.005 25/03/29,06:14:33,12,07,1, 11.7,1,1, 2.988, 10517.931, 448.819, 52867.897 25/03/29,06:14:33,13,07,1, 11.7,1,1, 2.988, 10517.902, 448.818, 52867.954 25/03/29,06:14:33,14,07,1, 11.7,1,1, 2.988, 10517.859, 448.809, 52867.909 25/03/29,06:14:33,15,07,1, 11.7,1,1, 2.988, 10517.836, 448.819, 52867.923 25/03/29,06:14:33,16,07,1, 11.7,1,1, 2.988, 10517.819, 448.823, 52867.944 25/03/29,06:14:33,17,07,1, 11.7,1,1, 2.988, 10517.770, 448.821, 52867.905 25/03/29,06:14:33,18,07,1, 11.7,1,1, 2.988, 10517.725, 448.852, 52867.926 25/03/29,06:14:33,19,07,1, 11.7,1,1, 2.988, 10517.725, 448.854, 52867.934 25/03/29,06:14:34,00,07,1, 11.9,1,1, 2.990, 10517.722, 448.854, 52867.934 25/03/29,06:14:34,01,07,1, 11.9,1,1, 2.990, 10517.625, 448.854, 52867.826 25/03/29,06:14:34,02,07,1, 11.9,1,1, 2.990, 10517.593, 448.834, 52867.894 25/03/29,06:14:34,03,07,1, 11.9,1,1, 2.990, 10517.571, 448.865, 52867.839 25/03/29,06:14:34,04,07,1, 11.9,1,1, 2.990, 10517.547, 448.866, 52867.885 25/03/29,06:14:34,05,07,1, 11.9,1,1, 2.990, 10517.507, 448.854, 52867.898 25/03/29,06:14:34,06,07,1, 11.9,1,1, 2.990, 10517.458, 448.903, 52867.895 25/03/29,06:14:34,07,07,1, 11.9,1,1, 2.990, 10517.443, 448.916, 52867.864 25/03/29,06:14:34,08,07,1, 11.9,1,1, 2.990, 10517.395, 448.912, 52867.861 25/03/29,06:14:34,09,07,1, 11.9,1,1, 2.990, 10517.338, 448.900, 52867.829 25/03/29,06:14:34,10,07,1, 11.9,1,1, 2.990, 10517.321, 448.925, 52867.833 25/03/29,06:14:34,11,07,1, 11.9,1,1, 2.990, 10517.265, 448.920, 52867.833 25/03/29,06:14:34,12,07,1, 11.9,1,1, 2.990, 10517.260, 448.935, 52867.884 25/03/29,06:14:34,13,07,1, 11.9,1,1, 2.990, 10517.224, 448.954, 52867.852 25/03/29,06:14:34,14,07,1, 11.9,1,1, 2.990, 10517.168, 448.950, 52867.872 25/03/29,06:14:34,15,07,1, 11.9,1,1, 2.990, 10517.148, 448.946, 52867.860 25/03/29,06:14:34,16,07,1, 11.9,1,1, 2.990, 10517.121, 448.950, 52867.865 25/03/29,06:14:34,17,07,1, 11.9,1,1, 2.990, 10517.111, 448.970, 52867.852 25/03/29,06:14:34,18,07,1, 11.9,1,1, 2.990, 10517.066, 448.961, 52867.857 25/03/29,06:14:34,19,07,1, 11.9,1,1, 2.990, 10517.020, 448.971, 52867.876 25/03/29,06:14:35,00,07,1, 11.9,1,1, 2.990, 10517.013, 448.971, 52867.876 25/03/29,06:14:35,01,07,1, 11.9,1,1, 2.990, 10516.954, 448.996, 52867.810 25/03/29,06:14:35,02,07,1, 11.9,1,1, 2.990, 10516.931, 448.980, 52867.827 25/03/29,06:14:35,03,07,1, 11.9,1,1, 2.990, 10516.878, 449.014, 52867.837 25/03/29,06:14:35,04,07,1, 11.9,1,1, 2.990, 10516.852, 448.998, 52867.842 25/03/29,06:14:35,05,07,1, 11.9,1,1, 2.990, 10516.846, 449.005, 52867.830 25/03/29,06:14:35,06,07,1, 11.9,1,1, 2.990, 10516.782, 449.026, 52867.818 25/03/29,06:14:35,07,07,1, 11.9,1,1, 2.990, 10516.758, 449.015, 52867.771 25/03/29,06:14:35,08,07,1, 11.9,1,1, 2.990, 10516.720, 449.031, 52867.802 25/03/29,06:14:35,09,07,1, 11.9,1,1, 2.990, 10516.693, 449.036, 52867.731 25/03/29,06:14:35,10,07,1, 11.9,1,1, 2.990, 10516.651, 449.036, 52867.843 25/03/29,06:14:35,11,07,1, 11.9,1,1, 2.990, 10516.629, 449.042, 52867.796 25/03/29,06:14:35,12,07,1, 11.9,1,1, 2.990, 10516.596, 449.075, 52867.774 25/03/29,06:14:35,13,07,1, 11.9,1,1, 2.990, 10516.561, 449.064, 52867.769 25/03/29,06:14:35,14,07,1, 11.9,1,1, 2.990, 10516.540, 449.088, 52867.789 25/03/29,06:14:35,15,07,1, 11.9,1,1, 2.990, 10516.468, 449.091, 52867.757 25/03/29,06:14:35,16,07,1, 11.9,1,1, 2.990, 10516.467, 449.108, 52867.754 25/03/29,06:14:35,17,07,1, 11.9,1,1, 2.990, 10516.432, 449.091, 52867.744 25/03/29,06:14:35,18,07,1, 11.9,1,1, 2.990, 10516.399, 449.115, 52867.774 25/03/29,06:14:35,19,07,1, 11.9,1,1, 2.990, 10516.371, 449.103, 52867.761 25/03/29,06:14:36,00,07,1, 11.9,1,1, 2.988, 10516.371, 449.103, 52867.761 25/03/29,06:14:36,01,07,1, 11.9,1,1, 2.988, 10516.316, 449.128, 52867.725 25/03/29,06:14:36,02,07,1, 11.9,1,1, 2.988, 10516.267, 449.102, 52867.744 25/03/29,06:14:36,03,07,1, 11.9,1,1, 2.988, 10516.247, 449.112, 52867.690 25/03/29,06:14:36,04,07,1, 11.9,1,1, 2.988, 10516.222, 449.143, 52867.689 25/03/29,06:14:36,05,07,1, 11.9,1,1, 2.988, 10516.202, 449.125, 52867.705 25/03/29,06:14:36,06,07,1, 11.9,1,1, 2.988, 10516.150, 449.139, 52867.687 25/03/29,06:14:36,07,07,1, 11.9,1,1, 2.988, 10516.142, 449.142, 52867.664 25/03/29,06:14:36,08,07,1, 11.9,1,1, 2.988, 10516.102, 449.156, 52867.695 25/03/29,06:14:36,09,07,1, 11.9,1,1, 2.988, 10516.058, 449.150, 52867.645 25/03/29,06:14:36,10,07,1, 11.9,1,1, 2.988, 10516.051, 449.159, 52867.674 25/03/29,06:14:36,11,07,1, 11.9,1,1, 2.988, 10516.023, 449.169, 52867.629 25/03/29,06:14:36,12,07,1, 11.9,1,1, 2.988, 10516.004, 449.195, 52867.628 25/03/29,06:14:36,13,07,1, 11.9,1,1, 2.988, 10515.968, 449.181, 52867.646 25/03/29,06:14:36,14,07,1, 11.9,1,1, 2.988, 10515.929, 449.182, 52867.654 25/03/29,06:14:36,15,07,1, 11.9,1,1, 2.988, 10515.898, 449.202, 52867.587 25/03/29,06:14:36,16,07,1, 11.9,1,1, 2.988, 10515.920, 449.219, 52867.655 25/03/29,06:14:36,17,07,1, 11.9,1,1, 2.988, 10515.849, 449.209, 52867.611 25/03/29,06:14:36,18,07,1, 11.9,1,1, 2.988, 10515.843, 449.225, 52867.626 25/03/29,06:14:36,19,07,1, 11.9,1,1, 2.988, 10515.826, 449.246, 52867.593 25/03/29,06:14:37,00,07,1, 12.0,1,1, 2.991, 10515.820, 449.246, 52867.593 25/03/29,06:14:37,01,07,1, 12.0,1,1, 2.991, 10515.762, 449.241, 52867.578 25/03/29,06:14:37,02,07,1, 12.0,1,1, 2.991, 10515.720, 449.236, 52867.534 25/03/29,06:14:37,03,07,1, 12.0,1,1, 2.991, 10515.758, 449.254, 52867.482 25/03/29,06:14:37,04,07,1, 12.0,1,1, 2.991, 10515.715, 449.248, 52867.568 25/03/29,06:14:37,05,07,1, 12.0,1,1, 2.991, 10515.677, 449.274, 52867.565 25/03/29,06:14:37,06,07,1, 12.0,1,1, 2.991, 10515.627, 449.290, 52867.549 25/03/29,06:14:37,07,07,1, 12.0,1,1, 2.991, 10515.607, 449.280, 52867.585 25/03/29,06:14:37,08,07,1, 12.0,1,1, 2.991, 10515.598, 449.311, 52867.578 25/03/29,06:14:37,09,07,1, 12.0,1,1, 2.991, 10515.578, 449.276, 52867.559 25/03/29,06:14:37,10,07,1, 12.0,1,1, 2.991, 10515.562, 449.308, 52867.536 25/03/29,06:14:37,11,07,1, 12.0,1,1, 2.991, 10515.550, 449.312, 52867.504 25/03/29,06:14:37,12,07,1, 12.0,1,1, 2.991, 10515.519, 449.313, 52867.478 25/03/29,06:14:37,13,07,1, 12.0,1,1, 2.991, 10515.492, 449.322, 52867.500 25/03/29,06:14:37,14,07,1, 12.0,1,1, 2.991, 10515.489, 449.333, 52867.509 25/03/29,06:14:37,15,07,1, 12.0,1,1, 2.991, 10515.448, 449.335, 52867.471 25/03/29,06:14:37,16,07,1, 12.0,1,1, 2.991, 10515.428, 449.331, 52867.472 25/03/29,06:14:37,17,07,1, 12.0,1,1, 2.991, 10515.415, 449.354, 52867.455 25/03/29,06:14:37,18,07,1, 12.0,1,1, 2.991, 10515.394, 449.355, 52867.425 25/03/29,06:14:37,19,07,1, 12.0,1,1, 2.991, 10515.347, 449.376, 52867.678 25/03/29,06:14:38,00,07,1, 11.9,1,1, 2.985, 10515.344, 449.376, 52867.678 25/03/29,06:14:38,01,07,1, 11.9,1,1, 2.985, 10515.346, 449.369, 52867.389 25/03/29,06:14:38,02,07,1, 11.9,1,1, 2.985, 10515.328, 449.376, 52867.425 25/03/29,06:14:38,03,07,1, 11.9,1,1, 2.985, 10515.315, 449.400, 52867.433 25/03/29,06:14:38,04,07,1, 11.9,1,1, 2.985, 10515.279, 449.420, 52867.422 25/03/29,06:14:38,05,07,1, 11.9,1,1, 2.985, 10515.244, 449.413, 52867.403 25/03/29,06:14:38,06,07,1, 11.9,1,1, 2.985, 10515.262, 449.419, 52867.409 25/03/29,06:14:38,07,07,1, 11.9,1,1, 2.985, 10515.218, 449.423, 52867.373 25/03/29,06:14:38,08,07,1, 11.9,1,1, 2.985, 10515.196, 449.401, 52867.345 25/03/29,06:14:38,09,07,1, 11.9,1,1, 2.985, 10515.192, 449.421, 52867.388 25/03/29,06:14:38,10,07,1, 11.9,1,1, 2.985, 10515.168, 449.414, 52867.383 25/03/29,06:14:38,11,07,1, 11.9,1,1, 2.985, 10515.147, 449.420, 52867.335 25/03/29,06:14:38,12,07,1, 11.9,1,1, 2.985, 10515.126, 449.414, 52867.326 25/03/29,06:14:38,13,07,1, 11.9,1,1, 2.985, 10515.143, 449.413, 52867.303 25/03/29,06:14:38,14,07,1, 11.9,1,1, 2.985, 10515.106, 449.408, 52867.325 25/03/29,06:14:38,15,07,1, 11.9,1,1, 2.985, 10515.072, 449.413, 52867.307 25/03/29,06:14:38,16,07,1, 11.9,1,1, 2.985, 10515.080, 449.405, 52867.269 25/03/29,06:14:38,17,07,1, 11.9,1,1, 2.985, 10515.060, 449.444, 52867.255 25/03/29,06:14:38,18,07,1, 11.9,1,1, 2.985, 10515.036, 449.419, 52867.260 25/03/29,06:14:38,19,07,1, 11.9,1,1, 2.985, 10514.991, 449.450, 52867.240 25/03/29,06:14:39,00,07,1, 11.9,1,1, 2.992, 10514.985, 449.450, 52867.240 25/03/29,06:14:39,01,07,1, 11.9,1,1, 2.992, 10514.969, 449.441, 52867.176 25/03/29,06:14:39,02,07,1, 11.9,1,1, 2.992, 10514.957, 449.456, 52867.162 25/03/29,06:14:39,03,07,1, 11.9,1,1, 2.992, 10514.935, 449.458, 52867.239 25/03/29,06:14:39,04,07,1, 11.9,1,1, 2.992, 10514.909, 449.467, 52867.191 25/03/29,06:14:39,05,07,1, 11.9,1,1, 2.992, 10514.894, 449.474, 52867.216 25/03/29,06:14:39,06,07,1, 11.9,1,1, 2.992, 10514.885, 449.460, 52867.093 25/03/29,06:14:39,07,07,1, 11.9,1,1, 2.992, 10514.863, 449.488, 52867.128 25/03/29,06:14:39,08,07,1, 11.9,1,1, 2.992, 10514.851, 449.495, 52867.159 25/03/29,06:14:39,09,07,1, 11.9,1,1, 2.992, 10514.821, 449.485, 52867.185 25/03/29,06:14:39,10,07,1, 11.9,1,1, 2.992, 10514.806, 449.500, 52867.152 25/03/29,06:14:39,11,07,1, 11.9,1,1, 2.992, 10514.792, 449.496, 52867.076 25/03/29,06:14:39,12,07,1, 11.9,1,1, 2.992, 10514.757, 449.510, 52867.149 25/03/29,06:14:39,13,07,1, 11.9,1,1, 2.992, 10514.755, 449.503, 52867.084 25/03/29,06:14:39,14,07,1, 11.9,1,1, 2.992, 10514.746, 449.526, 52867.048 25/03/29,06:14:39,15,07,1, 11.9,1,1, 2.992, 10514.741, 449.527, 52867.050 25/03/29,06:14:39,16,07,1, 11.9,1,1, 2.992, 10514.726, 449.526, 52867.119 25/03/29,06:14:39,17,07,1, 11.9,1,1, 2.992, 10514.699, 449.533, 52866.993 25/03/29,06:14:39,18,07,1, 11.9,1,1, 2.992, 10514.707, 449.522, 52867.015 25/03/29,06:14:39,19,07,1, 11.9,1,1, 2.992, 10514.679, 449.549, 52867.048 25/03/29,06:14:40,00,08,1, 11.9,1,1, 2.987, 10514.677, 449.549, 52867.048 25/03/29,06:14:40,01,08,1, 11.9,1,1, 2.987, 10514.652, 449.556, 52866.944 25/03/29,06:14:40,02,08,1, 11.9,1,1, 2.987, 10514.656, 449.549, 52866.948 25/03/29,06:14:40,03,08,1, 11.9,1,1, 2.987, 10514.647, 449.554, 52866.973 25/03/29,06:14:40,04,08,1, 11.9,1,1, 2.987, 10514.611, 449.570, 52866.919 25/03/29,06:14:40,05,08,1, 11.9,1,1, 2.987, 10514.613, 449.581, 52867.007 25/03/29,06:14:40,06,08,1, 11.9,1,1, 2.987, 10514.589, 449.564, 52866.916 25/03/29,06:14:40,07,08,1, 11.9,1,1, 2.987, 10514.590, 449.592, 52866.925 25/03/29,06:14:40,08,08,1, 11.9,1,1, 2.987, 10514.560, 449.587, 52866.898 25/03/29,06:14:40,09,08,1, 11.9,1,1, 2.987, 10514.593, 449.585, 52866.816 25/03/29,06:14:40,10,08,1, 11.9,1,1, 2.987, 10514.540, 449.644, 52866.956 25/03/29,06:14:40,11,08,1, 11.9,1,1, 2.987, 10514.557, 449.618, 52866.832 25/03/29,06:14:40,12,08,1, 11.9,1,1, 2.987, 10514.546, 449.616, 52866.820 25/03/29,06:14:40,13,08,1, 11.9,1,1, 2.987, 10514.521, 449.637, 52866.852 25/03/29,06:14:40,14,08,1, 11.9,1,1, 2.987, 10514.536, 449.617, 52866.831 25/03/29,06:14:40,15,08,1, 11.9,1,1, 2.987, 10514.490, 449.622, 52866.799 25/03/29,06:14:40,16,08,1, 11.9,1,1, 2.987, 10514.482, 449.630, 52866.740 25/03/29,06:14:40,17,08,1, 11.9,1,1, 2.987, 10514.467, 449.621, 52866.737 25/03/29,06:14:40,18,08,1, 11.9,1,1, 2.987, 10514.491, 449.610, 52866.757 25/03/29,06:14:40,19,08,1, 11.9,1,1, 2.987, 10514.507, 449.611, 52866.664 25/03/29,06:14:41,00,08,1, 11.9,1,1, 2.990, 10514.501, 449.611, 52866.664 25/03/29,06:14:41,01,08,1, 11.9,1,1, 2.990, 10514.478, 449.624, 52866.693 25/03/29,06:14:41,02,08,1, 11.9,1,1, 2.990, 10514.454, 449.619, 52866.649 25/03/29,06:14:41,03,08,1, 11.9,1,1, 2.990, 10514.429, 449.630, 52866.714 25/03/29,06:14:41,04,08,1, 11.9,1,1, 2.990, 10514.466, 449.640, 52866.617 25/03/29,06:14:41,05,08,1, 11.9,1,1, 2.990, 10514.427, 449.640, 52866.658 25/03/29,06:14:41,06,08,1, 11.9,1,1, 2.990, 10514.447, 449.634, 52866.621 25/03/29,06:14:41,07,08,1, 11.9,1,1, 2.990, 10514.425, 449.641, 52866.567 25/03/29,06:14:41,08,08,1, 11.9,1,1, 2.990, 10514.442, 449.649, 52866.571 25/03/29,06:14:41,09,08,1, 11.9,1,1, 2.990, 10514.442, 449.639, 52866.567 25/03/29,06:14:41,10,08,1, 11.9,1,1, 2.990, 10514.452, 449.634, 52866.543 25/03/29,06:14:41,11,08,1, 11.9,1,1, 2.990, 10514.446, 449.643, 52866.530 25/03/29,06:14:41,12,08,1, 11.9,1,1, 2.990, 10514.415, 449.616, 52866.523 25/03/29,06:14:41,13,08,1, 11.9,1,1, 2.990, 10514.414, 449.631, 52866.499 25/03/29,06:14:41,14,08,1, 11.9,1,1, 2.990, 10514.417, 449.617, 52866.546 25/03/29,06:14:41,15,08,1, 11.9,1,1, 2.990, 10514.417, 449.637, 52866.513 25/03/29,06:14:41,16,08,1, 11.9,1,1, 2.990, 10514.411, 449.628, 52866.466 25/03/29,06:14:41,17,08,1, 11.9,1,1, 2.990, 10514.406, 449.619, 52866.468 25/03/29,06:14:41,18,08,1, 11.9,1,1, 2.990, 10514.401, 449.644, 52866.473 25/03/29,06:14:41,19,08,1, 11.9,1,1, 2.990, 10514.409, 449.642, 52866.455 25/03/29,06:14:42,00,08,1, 11.9,1,1, 2.988, 10514.401, 449.642, 52866.455 25/03/29,06:14:42,01,08,1, 11.9,1,1, 2.988, 10514.408, 449.639, 52866.506 25/03/29,06:14:42,02,08,1, 11.9,1,1, 2.988, 10514.420, 449.620, 52866.379 25/03/29,06:14:42,03,08,1, 11.9,1,1, 2.988, 10514.397, 449.603, 52866.332 25/03/29,06:14:42,04,08,1, 11.9,1,1, 2.988, 10514.397, 449.604, 52866.328 25/03/29,06:14:42,05,08,1, 11.9,1,1, 2.988, 10514.388, 449.605, 52866.314 25/03/29,06:14:42,06,08,1, 11.9,1,1, 2.988, 10514.395, 449.613, 52866.333 25/03/29,06:14:42,07,08,1, 11.9,1,1, 2.988, 10514.408, 449.609, 52866.314 25/03/29,06:14:42,08,08,1, 11.9,1,1, 2.988, 10514.390, 449.620, 52866.247 25/03/29,06:14:42,09,08,1, 11.9,1,1, 2.988, 10514.393, 449.597, 52866.237 25/03/29,06:14:42,10,08,1, 11.9,1,1, 2.988, 10514.392, 449.571, 52866.248 25/03/29,06:14:42,11,08,1, 11.9,1,1, 2.988, 10514.401, 449.596, 52866.169 25/03/29,06:14:42,12,08,1, 11.9,1,1, 2.988, 10514.382, 449.607, 52866.221 25/03/29,06:14:42,13,08,1, 11.9,1,1, 2.988, 10514.393, 449.613, 52866.208 25/03/29,06:14:42,14,08,1, 11.9,1,1, 2.988, 10514.399, 449.587, 52866.197 25/03/29,06:14:42,15,08,1, 11.9,1,1, 2.988, 10514.406, 449.579, 52866.175 25/03/29,06:14:42,16,08,1, 11.9,1,1, 2.988, 10514.394, 449.583, 52866.145 25/03/29,06:14:42,17,08,1, 11.9,1,1, 2.988, 10514.406, 449.576, 52866.032 25/03/29,06:14:42,18,08,1, 11.9,1,1, 2.988, 10514.416, 449.562, 52866.068 25/03/29,06:14:42,19,08,1, 11.9,1,1, 2.988, 10514.424, 449.543, 52866.005 25/03/29,06:14:43,00,08,1, 11.9,1,1, 2.991, 10514.418, 449.543, 52866.005 25/03/29,06:14:43,01,08,1, 11.9,1,1, 2.991, 10514.400, 449.551, 52865.996 25/03/29,06:14:43,02,08,1, 11.9,1,1, 2.991, 10514.398, 449.540, 52866.018 25/03/29,06:14:43,03,08,1, 11.9,1,1, 2.991, 10514.410, 449.550, 52866.010 25/03/29,06:14:43,04,08,1, 11.9,1,1, 2.991, 10514.408, 449.524, 52866.000 25/03/29,06:14:43,05,08,1, 11.9,1,1, 2.991, 10514.424, 449.527, 52865.956 25/03/29,06:14:43,06,08,1, 11.9,1,1, 2.991, 10514.418, 449.539, 52865.933 25/03/29,06:14:43,07,08,1, 11.9,1,1, 2.991, 10514.429, 449.529, 52865.901 25/03/29,06:14:43,08,08,1, 11.9,1,1, 2.991, 10514.402, 449.541, 52865.993 25/03/29,06:14:43,09,08,1, 11.9,1,1, 2.991, 10514.406, 449.485, 52865.857 25/03/29,06:14:43,10,08,1, 11.9,1,1, 2.991, 10514.413, 449.495, 52865.885 25/03/29,06:14:43,11,08,1, 11.9,1,1, 2.991, 10514.406, 449.491, 52865.871 25/03/29,06:14:43,12,08,1, 11.9,1,1, 2.991, 10514.429, 449.502, 52865.904 25/03/29,06:14:43,13,08,1, 11.9,1,1, 2.991, 10514.450, 449.488, 52865.808 25/03/29,06:14:43,14,08,1, 11.9,1,1, 2.991, 10514.440, 449.495, 52865.870 25/03/29,06:14:43,15,08,1, 11.9,1,1, 2.991, 10514.457, 449.483, 52865.827 25/03/29,06:14:43,16,08,1, 11.9,1,1, 2.991, 10514.453, 449.476, 52865.740 25/03/29,06:14:43,17,08,1, 11.9,1,1, 2.991, 10514.456, 449.486, 52865.761 25/03/29,06:14:43,18,08,1, 11.9,1,1, 2.991, 10514.457, 449.477, 52865.760 25/03/29,06:14:43,19,08,1, 11.9,1,1, 2.991, 10514.448, 449.499, 52865.739 25/03/29,06:14:44,00,08,1, 11.9,1,1, 2.986, 10514.443, 449.499, 52865.739 25/03/29,06:14:44,01,08,1, 11.9,1,1, 2.986, 10514.477, 449.459, 52865.722 25/03/29,06:14:44,02,08,1, 11.9,1,1, 2.986, 10514.484, 449.465, 52865.689 25/03/29,06:14:44,03,08,1, 11.9,1,1, 2.986, 10514.461, 449.464, 52865.626 25/03/29,06:14:44,04,08,1, 11.9,1,1, 2.986, 10514.469, 449.458, 52865.660 25/03/29,06:14:44,05,08,1, 11.9,1,1, 2.986, 10514.513, 449.467, 52865.684 25/03/29,06:14:44,06,08,1, 11.9,1,1, 2.986, 10514.507, 449.467, 52865.656 25/03/29,06:14:44,07,08,1, 11.9,1,1, 2.986, 10514.495, 449.455, 52865.596 25/03/29,06:14:44,08,08,1, 11.9,1,1, 2.986, 10514.527, 449.452, 52865.552 25/03/29,06:14:44,09,08,1, 11.9,1,1, 2.986, 10514.521, 449.454, 52865.549 25/03/29,06:14:44,10,08,1, 11.9,1,1, 2.986, 10514.534, 449.448, 52865.607 25/03/29,06:14:44,11,08,1, 11.9,1,1, 2.986, 10514.543, 449.471, 52865.598 25/03/29,06:14:44,12,08,1, 11.9,1,1, 2.986, 10514.542, 449.458, 52865.538 25/03/29,06:14:44,13,08,1, 11.9,1,1, 2.986, 10514.554, 449.444, 52865.485 25/03/29,06:14:44,14,08,1, 11.9,1,1, 2.986, 10514.564, 449.428, 52865.506 25/03/29,06:14:44,15,08,1, 11.9,1,1, 2.986, 10514.598, 449.442, 52865.439 25/03/29,06:14:44,16,08,1, 11.9,1,1, 2.986, 10514.591, 449.432, 52865.433 25/03/29,06:14:44,17,08,1, 11.9,1,1, 2.986, 10514.573, 449.450, 52865.421 25/03/29,06:14:44,18,08,1, 11.9,1,1, 2.986, 10514.580, 449.432, 52865.416 25/03/29,06:14:44,19,08,1, 11.9,1,1, 2.986, 10514.601, 449.417, 52865.415 25/03/29,06:14:45,00,08,1, 11.9,1,1, 2.987, 10514.593, 449.417, 52865.415 25/03/29,06:14:45,01,08,1, 11.9,1,1, 2.987, 10514.601, 449.406, 52865.383 25/03/29,06:14:45,02,08,1, 11.9,1,1, 2.987, 10514.623, 449.387, 52865.370 25/03/29,06:14:45,03,08,1, 11.9,1,1, 2.987, 10514.636, 449.408, 52865.400 25/03/29,06:14:45,04,08,1, 11.9,1,1, 2.987, 10514.630, 449.397, 52865.264 25/03/29,06:14:45,05,08,1, 11.9,1,1, 2.987, 10514.629, 449.402, 52865.342 25/03/29,06:14:45,06,08,1, 11.9,1,1, 2.987, 10514.648, 449.392, 52865.331 25/03/29,06:14:45,07,08,1, 11.9,1,1, 2.987, 10514.670, 449.379, 52865.255 25/03/29,06:14:45,08,08,1, 11.9,1,1, 2.987, 10514.684, 449.392, 52865.246 25/03/29,06:14:45,09,08,1, 11.9,1,1, 2.987, 10514.690, 449.370, 52865.205 25/03/29,06:14:45,10,08,1, 11.9,1,1, 2.987, 10514.712, 449.364, 52865.209 25/03/29,06:14:45,11,08,1, 11.9,1,1, 2.987, 10514.725, 449.356, 52865.230 25/03/29,06:14:45,12,08,1, 11.9,1,1, 2.987, 10514.715, 449.363, 52865.174 25/03/29,06:14:45,13,08,1, 11.9,1,1, 2.987, 10514.732, 449.336, 52865.236 25/03/29,06:14:45,14,08,1, 11.9,1,1, 2.987, 10514.732, 449.351, 52865.208 25/03/29,06:14:45,15,08,1, 11.9,1,1, 2.987, 10514.760, 449.329, 52865.083 25/03/29,06:14:45,16,08,1, 11.9,1,1, 2.987, 10514.776, 449.325, 52865.165 25/03/29,06:14:45,17,08,1, 11.9,1,1, 2.987, 10514.764, 449.339, 52865.155 25/03/29,06:14:45,18,08,1, 11.9,1,1, 2.987, 10514.803, 449.300, 52865.183 25/03/29,06:14:45,19,08,1, 11.9,1,1, 2.987, 10514.800, 449.320, 52865.119 25/03/29,06:14:46,00,08,1, 11.9,1,1, 2.987, 10514.793, 449.320, 52865.119 25/03/29,06:14:46,01,08,1, 11.9,1,1, 2.987, 10514.842, 449.291, 52865.034 25/03/29,06:14:46,02,08,1, 11.9,1,1, 2.987, 10514.890, 449.264, 52864.997 25/03/29,06:14:46,03,08,1, 11.9,1,1, 2.987, 10514.905, 449.274, 52865.045 25/03/29,06:14:46,04,08,1, 11.9,1,1, 2.987, 10514.880, 449.262, 52865.061 25/03/29,06:14:46,05,08,1, 11.9,1,1, 2.987, 10514.907, 449.250, 52865.011 25/03/29,06:14:46,06,08,1, 11.9,1,1, 2.987, 10514.912, 449.249, 52865.037 25/03/29,06:14:46,07,08,1, 11.9,1,1, 2.987, 10514.932, 449.247, 52864.971 25/03/29,06:14:46,08,08,1, 11.9,1,1, 2.987, 10514.921, 449.245, 52864.941 25/03/29,06:14:46,09,08,1, 11.9,1,1, 2.987, 10514.976, 449.243, 52864.897 25/03/29,06:14:46,10,08,1, 11.9,1,1, 2.987, 10514.970, 449.230, 52864.905 25/03/29,06:14:46,11,08,1, 11.9,1,1, 2.987, 10514.972, 449.227, 52864.884 25/03/29,06:14:46,12,08,1, 11.9,1,1, 2.987, 10515.017, 449.202, 52864.843 25/03/29,06:14:46,13,08,1, 11.9,1,1, 2.987, 10515.033, 449.192, 52864.850 25/03/29,06:14:46,14,08,1, 11.9,1,1, 2.987, 10515.032, 449.206, 52864.902 25/03/29,06:14:46,15,08,1, 11.9,1,1, 2.987, 10515.066, 449.218, 52864.876 25/03/29,06:14:46,16,08,1, 11.9,1,1, 2.987, 10515.041, 449.217, 52864.864 25/03/29,06:14:46,17,08,1, 11.9,1,1, 2.987, 10515.062, 449.211, 52864.859 25/03/29,06:14:46,18,08,1, 11.9,1,1, 2.987, 10515.055, 449.201, 52864.775 25/03/29,06:14:46,19,08,1, 11.9,1,1, 2.987, 10515.062, 449.176, 52864.873 25/03/29,06:14:47,00,06,1, 11.9,1,1, 2.989, 10515.060, 449.176, 52864.873 25/03/29,06:14:47,01,06,1, 11.9,1,1, 2.989, 10515.107, 449.149, 52864.698 25/03/29,06:14:47,02,06,1, 11.9,1,1, 2.989, 10515.133, 449.159, 52864.790 25/03/29,06:14:47,03,06,1, 11.9,1,1, 2.989, 10515.134, 449.153, 52864.739 25/03/29,06:14:47,04,06,1, 11.9,1,1, 2.989, 10515.154, 449.161, 52864.679 25/03/29,06:14:47,05,06,1, 11.9,1,1, 2.989, 10515.178, 449.166, 52864.702 25/03/29,06:14:47,06,06,1, 11.9,1,1, 2.989, 10515.186, 449.148, 52864.699 25/03/29,06:14:47,07,06,1, 11.9,1,1, 2.989, 10515.171, 449.140, 52864.727 25/03/29,06:14:47,08,06,1, 11.9,1,1, 2.989, 10515.204, 449.132, 52864.640 25/03/29,06:14:47,09,06,1, 11.9,1,1, 2.989, 10515.230, 449.137, 52864.716 25/03/29,06:14:47,10,06,1, 11.9,1,1, 2.989, 10515.216, 449.125, 52864.613 25/03/29,06:14:47,11,06,1, 11.9,1,1, 2.989, 10515.227, 449.091, 52864.633 25/03/29,06:14:47,12,06,1, 11.9,1,1, 2.989, 10515.248, 449.092, 52864.657 25/03/29,06:14:47,13,06,1, 11.9,1,1, 2.989, 10515.265, 449.066, 52864.627 25/03/29,06:14:47,14,06,1, 11.9,1,1, 2.989, 10515.295, 449.091, 52864.564 25/03/29,06:14:47,15,06,1, 11.9,1,1, 2.989, 10515.296, 449.075, 52864.575 25/03/29,06:14:47,16,06,1, 11.9,1,1, 2.989, 10515.331, 449.074, 52864.517 25/03/29,06:14:47,17,06,1, 11.9,1,1, 2.989, 10515.337, 449.069, 52864.491 25/03/29,06:14:47,18,06,1, 11.9,1,1, 2.989, 10515.334, 449.085, 52864.559 25/03/29,06:14:47,19,06,1, 11.9,1,1, 2.989, 10515.372, 449.057, 52864.515 25/03/29,06:14:48,00,08,1, 11.9,1,1, 2.988, 10515.369, 449.057, 52864.515 25/03/29,06:14:48,01,08,1, 11.9,1,1, 2.988, 10515.394, 449.025, 52864.432 25/03/29,06:14:48,02,08,1, 11.9,1,1, 2.988, 10515.396, 449.039, 52864.503 25/03/29,06:14:48,03,08,1, 11.9,1,1, 2.988, 10515.435, 449.043, 52864.500 25/03/29,06:14:48,04,08,1, 11.9,1,1, 2.988, 10515.443, 449.025, 52864.441 25/03/29,06:14:48,05,08,1, 11.9,1,1, 2.988, 10515.461, 449.012, 52864.482 25/03/29,06:14:48,06,08,1, 11.9,1,1, 2.988, 10515.444, 449.001, 52864.438 25/03/29,06:14:48,07,08,1, 11.9,1,1, 2.988, 10515.491, 448.979, 52864.393 25/03/29,06:14:48,08,08,1, 11.9,1,1, 2.988, 10515.502, 448.997, 52864.424 25/03/29,06:14:48,09,08,1, 11.9,1,1, 2.988, 10515.504, 448.989, 52864.322 25/03/29,06:14:48,10,08,1, 11.9,1,1, 2.988, 10515.535, 448.968, 52864.396 25/03/29,06:14:48,11,08,1, 11.9,1,1, 2.988, 10515.565, 448.968, 52864.342 25/03/29,06:14:48,12,08,1, 11.9,1,1, 2.988, 10515.567, 448.959, 52864.361 25/03/29,06:14:48,13,08,1, 11.9,1,1, 2.988, 10515.566, 448.950, 52864.331 25/03/29,06:14:48,14,08,1, 11.9,1,1, 2.988, 10515.573, 448.971, 52864.325 25/03/29,06:14:48,15,08,1, 11.9,1,1, 2.988, 10515.600, 448.911, 52864.373 25/03/29,06:14:48,16,08,1, 11.9,1,1, 2.988, 10515.599, 448.919, 52864.297 25/03/29,06:14:48,17,08,1, 11.9,1,1, 2.988, 10515.642, 448.915, 52864.249 25/03/29,06:14:48,18,08,1, 11.9,1,1, 2.988, 10515.653, 448.914, 52864.260 25/03/29,06:14:48,19,08,1, 11.9,1,1, 2.988, 10515.646, 448.890, 52864.288 25/03/29,06:14:49,00,08,1, 11.9,1,1, 2.989, 10515.645, 448.890, 52864.288 25/03/29,06:14:49,01,08,1, 11.9,1,1, 2.989, 10515.691, 448.888, 52864.275 25/03/29,06:14:49,02,08,1, 11.9,1,1, 2.989, 10515.696, 448.866, 52864.169 25/03/29,06:14:49,03,08,1, 11.9,1,1, 2.989, 10515.711, 448.866, 52864.257 25/03/29,06:14:49,04,08,1, 11.9,1,1, 2.989, 10515.729, 448.866, 52864.245 25/03/29,06:14:49,05,08,1, 11.9,1,1, 2.989, 10515.742, 448.842, 52864.159 25/03/29,06:14:49,06,08,1, 11.9,1,1, 2.989, 10515.753, 448.833, 52864.171 25/03/29,06:14:49,07,08,1, 11.9,1,1, 2.989, 10515.771, 448.817, 52864.200 25/03/29,06:14:49,08,08,1, 11.9,1,1, 2.989, 10515.772, 448.813, 52864.147 25/03/29,06:14:49,09,08,1, 11.9,1,1, 2.989, 10515.798, 448.800, 52864.107 25/03/29,06:14:49,10,08,1, 11.9,1,1, 2.989, 10515.819, 448.775, 52864.131 25/03/29,06:14:49,11,08,1, 11.9,1,1, 2.989, 10515.827, 448.765, 52864.113 25/03/29,06:14:49,12,08,1, 11.9,1,1, 2.989, 10515.831, 448.779, 52864.096 25/03/29,06:14:49,13,08,1, 11.9,1,1, 2.989, 10515.850, 448.747, 52864.110 25/03/29,06:14:49,14,08,1, 11.9,1,1, 2.989, 10515.856, 448.707, 52864.055 25/03/29,06:14:49,15,08,1, 11.9,1,1, 2.989, 10515.883, 448.705, 52864.040 25/03/29,06:14:49,16,08,1, 11.9,1,1, 2.989, 10515.900, 448.731, 52864.085 25/03/29,06:14:49,17,08,1, 11.9,1,1, 2.989, 10515.897, 448.711, 52864.053 25/03/29,06:14:49,18,08,1, 11.9,1,1, 2.989, 10515.940, 448.693, 52864.005 25/03/29,06:14:49,19,08,1, 11.9,1,1, 2.989, 10515.926, 448.673, 52863.980 25/03/29,06:14:50,00,08,1, 11.9,1,1, 2.990, 10515.920, 448.673, 52863.980 25/03/29,06:14:50,01,08,1, 11.9,1,1, 2.990, 10515.948, 448.659, 52863.975 25/03/29,06:14:50,02,08,1, 11.9,1,1, 2.990, 10515.988, 448.639, 52863.965 25/03/29,06:14:50,03,08,1, 11.9,1,1, 2.990, 10515.970, 448.626, 52863.952 25/03/29,06:14:50,04,08,1, 11.9,1,1, 2.990, 10515.987, 448.627, 52863.925 25/03/29,06:14:50,05,08,1, 11.9,1,1, 2.990, 10516.007, 448.610, 52863.945 25/03/29,06:14:50,06,08,1, 11.9,1,1, 2.990, 10516.022, 448.597, 52863.909 25/03/29,06:14:50,07,08,1, 11.9,1,1, 2.990, 10516.037, 448.603, 52863.923 25/03/29,06:14:50,08,08,1, 11.9,1,1, 2.990, 10516.034, 448.571, 52863.833 25/03/29,06:14:50,09,08,1, 11.9,1,1, 2.990, 10516.045, 448.569, 52863.814 25/03/29,06:14:50,10,08,1, 11.9,1,1, 2.990, 10516.055, 448.536, 52863.884 25/03/29,06:14:50,11,08,1, 11.9,1,1, 2.990, 10516.086, 448.560, 52863.906 25/03/29,06:14:50,12,08,1, 11.9,1,1, 2.990, 10516.104, 448.535, 52863.802 25/03/29,06:14:50,13,08,1, 11.9,1,1, 2.990, 10516.087, 448.509, 52863.892 25/03/29,06:14:50,14,08,1, 11.9,1,1, 2.990, 10516.115, 448.506, 52863.778 25/03/29,06:14:50,15,08,1, 11.9,1,1, 2.990, 10516.132, 448.468, 52863.787 25/03/29,06:14:50,16,08,1, 11.9,1,1, 2.990, 10516.148, 448.461, 52863.811 25/03/29,06:14:50,17,08,1, 11.9,1,1, 2.990, 10516.156, 448.475, 52863.800 25/03/29,06:14:50,18,08,1, 11.9,1,1, 2.990, 10516.186, 448.433, 52863.777 25/03/29,06:14:50,19,08,1, 11.9,1,1, 2.990, 10516.186, 448.414, 52863.735 25/03/29,06:14:51,00,08,1, 11.9,1,1, 2.990, 10516.179, 448.414, 52863.735 25/03/29,06:14:51,01,08,1, 11.9,1,1, 2.990, 10516.212, 448.398, 52863.732 25/03/29,06:14:51,02,08,1, 11.9,1,1, 2.990, 10516.223, 448.417, 52863.726 25/03/29,06:14:51,03,08,1, 11.9,1,1, 2.990, 10516.232, 448.388, 52863.790 25/03/29,06:14:51,04,08,1, 11.9,1,1, 2.990, 10516.256, 448.393, 52863.643 25/03/29,06:14:51,05,08,1, 11.9,1,1, 2.990, 10516.246, 448.370, 52863.694 25/03/29,06:14:51,06,08,1, 11.9,1,1, 2.990, 10516.301, 448.351, 52863.644 25/03/29,06:14:51,07,08,1, 11.9,1,1, 2.990, 10516.299, 448.337, 52863.653 25/03/29,06:14:51,08,08,1, 11.9,1,1, 2.990, 10516.323, 448.305, 52863.710 25/03/29,06:14:51,09,08,1, 11.9,1,1, 2.990, 10516.353, 448.301, 52863.680 25/03/29,06:14:51,10,08,1, 11.9,1,1, 2.990, 10516.327, 448.287, 52863.667 25/03/29,06:14:51,11,08,1, 11.9,1,1, 2.990, 10516.348, 448.270, 52863.661 25/03/29,06:14:51,12,08,1, 11.9,1,1, 2.990, 10516.380, 448.283, 52863.627 25/03/29,06:14:51,13,08,1, 11.9,1,1, 2.990, 10516.375, 448.269, 52863.655 25/03/29,06:14:51,14,08,1, 11.9,1,1, 2.990, 10516.375, 448.238, 52863.641 25/03/29,06:14:51,15,08,1, 11.9,1,1, 2.990, 10516.392, 448.204, 52863.609 25/03/29,06:14:51,16,08,1, 11.9,1,1, 2.990, 10516.422, 448.228, 52863.601 25/03/29,06:14:51,17,08,1, 11.9,1,1, 2.990, 10516.438, 448.211, 52863.583 25/03/29,06:14:51,18,08,1, 11.9,1,1, 2.990, 10516.480, 448.230, 52863.643 25/03/29,06:14:51,19,08,1, 11.9,1,1, 2.990, 10516.475, 448.194, 52863.552 25/03/29,06:14:52,00,08,1, 11.9,1,1, 2.990, 10516.471, 448.194, 52863.552 25/03/29,06:14:52,01,08,1, 11.9,1,1, 2.990, 10516.493, 448.154, 52863.547 25/03/29,06:14:52,02,08,1, 11.9,1,1, 2.990, 10516.479, 448.170, 52863.571 25/03/29,06:14:52,03,08,1, 11.9,1,1, 2.990, 10516.554, 448.155, 52863.557 25/03/29,06:14:52,04,08,1, 11.9,1,1, 2.990, 10516.554, 448.132, 52863.559 25/03/29,06:14:52,05,08,1, 11.9,1,1, 2.990, 10516.567, 448.113, 52863.555 25/03/29,06:14:52,06,08,1, 11.9,1,1, 2.990, 10516.558, 448.110, 52863.520 25/03/29,06:14:52,07,08,1, 11.9,1,1, 2.990, 10516.563, 448.095, 52863.510 25/03/29,06:14:52,08,08,1, 11.9,1,1, 2.990, 10516.595, 448.110, 52863.447 25/03/29,06:14:52,09,08,1, 11.9,1,1, 2.990, 10516.600, 448.098, 52863.499 25/03/29,06:14:52,10,08,1, 11.9,1,1, 2.990, 10516.635, 448.086, 52863.515 25/03/29,06:14:52,11,08,1, 11.9,1,1, 2.990, 10516.616, 448.036, 52863.403 25/03/29,06:14:52,12,08,1, 11.9,1,1, 2.990, 10516.652, 448.042, 52863.442 25/03/29,06:14:52,13,08,1, 11.9,1,1, 2.990, 10516.655, 448.029, 52863.416 25/03/29,06:14:52,14,08,1, 11.9,1,1, 2.990, 10516.655, 448.007, 52863.385 25/03/29,06:14:52,15,08,1, 11.9,1,1, 2.990, 10516.692, 447.981, 52863.463 25/03/29,06:14:52,16,08,1, 11.9,1,1, 2.990, 10516.709, 447.987, 52863.460 25/03/29,06:14:52,17,08,1, 11.9,1,1, 2.990, 10516.728, 447.948, 52863.374 25/03/29,06:14:52,18,08,1, 11.9,1,1, 2.990, 10516.753, 447.941, 52863.405 25/03/29,06:14:52,19,08,1, 11.9,1,1, 2.990, 10516.718, 447.932, 52863.402 25/03/29,06:14:53,00,08,1, 11.9,1,1, 2.989, 10516.713, 447.932, 52863.402 25/03/29,06:14:53,01,08,1, 11.9,1,1, 2.989, 10516.784, 447.887, 52863.379 25/03/29,06:14:53,02,08,1, 11.9,1,1, 2.989, 10516.780, 447.884, 52863.361 25/03/29,06:14:53,03,08,1, 11.9,1,1, 2.989, 10516.786, 447.842, 52863.408 25/03/29,06:14:53,04,08,1, 11.9,1,1, 2.989, 10516.829, 447.821, 52863.310 25/03/29,06:14:53,05,08,1, 11.9,1,1, 2.989, 10516.847, 447.813, 52863.308 25/03/29,06:14:53,06,08,1, 11.9,1,1, 2.989, 10516.869, 447.819, 52863.312 25/03/29,06:14:53,07,08,1, 11.9,1,1, 2.989, 10516.867, 447.804, 52863.263 25/03/29,06:14:53,08,08,1, 11.9,1,1, 2.989, 10516.885, 447.789, 52863.302 25/03/29,06:14:53,09,08,1, 11.9,1,1, 2.989, 10516.918, 447.781, 52863.262 25/03/29,06:14:53,10,08,1, 11.9,1,1, 2.989, 10516.914, 447.757, 52863.232 25/03/29,06:14:53,11,08,1, 11.9,1,1, 2.989, 10516.955, 447.726, 52863.274 25/03/29,06:14:53,12,08,1, 11.9,1,1, 2.989, 10516.959, 447.721, 52863.267 25/03/29,06:14:53,13,08,1, 11.9,1,1, 2.989, 10516.969, 447.700, 52863.172 25/03/29,06:14:53,14,08,1, 11.9,1,1, 2.989, 10517.033, 447.675, 52863.127 25/03/29,06:14:53,15,08,1, 11.9,1,1, 2.989, 10516.992, 447.664, 52863.289 25/03/29,06:14:53,16,08,1, 11.9,1,1, 2.989, 10517.027, 447.658, 52863.143 25/03/29,06:14:53,17,08,1, 11.9,1,1, 2.989, 10517.040, 447.646, 52863.248 25/03/29,06:14:53,18,08,1, 11.9,1,1, 2.989, 10517.075, 447.632, 52863.173 25/03/29,06:14:53,19,08,1, 11.9,1,1, 2.989, 10517.106, 447.607, 52863.198 25/03/29,06:14:54,00,08,1, 11.9,1,1, 2.990, 10517.105, 447.607, 52863.198 25/03/29,06:14:54,01,08,1, 11.9,1,1, 2.990, 10517.122, 447.572, 52863.203 25/03/29,06:14:54,02,08,1, 11.9,1,1, 2.990, 10517.145, 447.581, 52863.222 25/03/29,06:14:54,03,08,1, 11.9,1,1, 2.990, 10517.186, 447.539, 52863.197 25/03/29,06:14:54,04,08,1, 11.9,1,1, 2.990, 10517.178, 447.521, 52863.182 25/03/29,06:14:54,05,08,1, 11.9,1,1, 2.990, 10517.204, 447.514, 52863.242 25/03/29,06:14:54,06,08,1, 11.9,1,1, 2.990, 10517.220, 447.498, 52863.161 25/03/29,06:14:54,07,08,1, 11.9,1,1, 2.990, 10517.236, 447.460, 52863.126 25/03/29,06:14:54,08,08,1, 11.9,1,1, 2.990, 10517.253, 447.440, 52863.192 25/03/29,06:14:54,09,08,1, 11.9,1,1, 2.990, 10517.278, 447.422, 52863.180 25/03/29,06:14:54,10,08,1, 11.9,1,1, 2.990, 10517.279, 447.420, 52863.123 25/03/29,06:14:54,11,08,1, 11.9,1,1, 2.990, 10517.306, 447.375, 52863.094 25/03/29,06:14:54,12,08,1, 11.9,1,1, 2.990, 10517.329, 447.387, 52863.079 25/03/29,06:14:54,13,08,1, 11.9,1,1, 2.990, 10517.346, 447.377, 52863.135 25/03/29,06:14:54,14,08,1, 11.9,1,1, 2.990, 10517.372, 447.338, 52863.130 25/03/29,06:14:54,15,08,1, 11.9,1,1, 2.990, 10517.390, 447.312, 52863.000 25/03/29,06:14:54,16,08,1, 11.9,1,1, 2.990, 10517.395, 447.310, 52863.055 25/03/29,06:14:54,17,08,1, 11.9,1,1, 2.990, 10517.414, 447.274, 52863.023 25/03/29,06:14:54,18,08,1, 11.9,1,1, 2.990, 10517.440, 447.288, 52863.030 25/03/29,06:14:54,19,08,1, 11.9,1,1, 2.990, 10517.428, 447.248, 52863.028 25/03/29,06:14:55,00,08,1, 11.9,1,1, 2.991, 10517.422, 447.248, 52863.028 25/03/29,06:14:55,01,08,1, 11.9,1,1, 2.991, 10517.475, 447.217, 52862.997 25/03/29,06:14:55,02,08,1, 11.9,1,1, 2.991, 10517.495, 447.205, 52863.001 25/03/29,06:14:55,03,08,1, 11.9,1,1, 2.991, 10517.530, 447.185, 52863.091 25/03/29,06:14:55,04,08,1, 11.9,1,1, 2.991, 10517.538, 447.168, 52863.049 25/03/29,06:14:55,05,08,1, 11.9,1,1, 2.991, 10517.530, 447.138, 52863.025 25/03/29,06:14:55,06,08,1, 11.9,1,1, 2.991, 10517.574, 447.107, 52863.045 25/03/29,06:14:55,07,08,1, 11.9,1,1, 2.991, 10517.590, 447.094, 52863.015 25/03/29,06:14:55,08,08,1, 11.9,1,1, 2.991, 10517.588, 447.078, 52862.951 25/03/29,06:14:55,09,08,1, 11.9,1,1, 2.991, 10517.602, 447.061, 52862.896 25/03/29,06:14:55,10,08,1, 11.9,1,1, 2.991, 10517.627, 447.047, 52862.922 25/03/29,06:14:55,11,08,1, 11.9,1,1, 2.991, 10517.646, 447.022, 52862.917 25/03/29,06:14:55,12,08,1, 11.9,1,1, 2.991, 10517.647, 447.006, 52862.968 25/03/29,06:14:55,13,08,1, 11.9,1,1, 2.991, 10517.674, 446.983, 52862.968 25/03/29,06:14:55,14,08,1, 11.9,1,1, 2.991, 10517.673, 446.983, 52862.992 25/03/29,06:14:55,15,08,1, 11.9,1,1, 2.991, 10517.695, 446.961, 52862.848 25/03/29,06:14:55,16,08,1, 11.9,1,1, 2.991, 10517.703, 446.945, 52862.903 25/03/29,06:14:55,17,08,1, 11.9,1,1, 2.991, 10517.724, 446.924, 52862.846 25/03/29,06:14:55,18,08,1, 11.9,1,1, 2.991, 10517.750, 446.895, 52862.717 25/03/29,06:14:55,19,08,1, 11.9,1,1, 2.991, 10517.723, 446.884, 52862.882 25/03/29,06:14:56,00,08,1, 11.9,1,1, 2.986, 10517.722, 446.884, 52862.882 25/03/29,06:14:56,01,08,1, 11.9,1,1, 2.986, 10517.762, 446.871, 52862.949 25/03/29,06:14:56,02,08,1, 11.9,1,1, 2.986, 10517.794, 446.857, 52862.898 25/03/29,06:14:56,03,08,1, 11.9,1,1, 2.986, 10517.805, 446.831, 52862.843 25/03/29,06:14:56,04,08,1, 11.9,1,1, 2.986, 10517.831, 446.849, 52862.826 25/03/29,06:14:56,05,08,1, 11.9,1,1, 2.986, 10517.848, 446.808, 52862.850 25/03/29,06:14:56,06,08,1, 11.9,1,1, 2.986, 10517.847, 446.775, 52862.851 25/03/29,06:14:56,07,08,1, 11.9,1,1, 2.986, 10517.855, 446.754, 52862.830 25/03/29,06:14:56,08,08,1, 11.9,1,1, 2.986, 10517.886, 446.750, 52862.835 25/03/29,06:14:56,09,08,1, 11.9,1,1, 2.986, 10517.874, 446.725, 52862.840 25/03/29,06:14:56,10,08,1, 11.9,1,1, 2.986, 10517.908, 446.708, 52862.770 25/03/29,06:14:56,11,08,1, 11.9,1,1, 2.986, 10517.914, 446.699, 52862.752 25/03/29,06:14:56,12,08,1, 11.9,1,1, 2.986, 10517.939, 446.690, 52862.765 25/03/29,06:14:56,13,08,1, 11.9,1,1, 2.986, 10517.966, 446.675, 52862.778 25/03/29,06:14:56,14,08,1, 11.9,1,1, 2.986, 10517.965, 446.639, 52862.711 25/03/29,06:14:56,15,08,1, 11.9,1,1, 2.986, 10517.984, 446.628, 52862.714 25/03/29,06:14:56,16,08,1, 11.9,1,1, 2.986, 10517.994, 446.595, 52862.750 25/03/29,06:14:56,17,08,1, 11.9,1,1, 2.986, 10518.005, 446.590, 52862.775 25/03/29,06:14:56,18,08,1, 11.9,1,1, 2.986, 10518.010, 446.534, 52862.721 25/03/29,06:14:56,19,08,1, 11.9,1,1, 2.986, 10518.035, 446.548, 52862.758 25/03/29,06:14:57,00,07,1, 11.9,1,1, 2.987, 10518.031, 446.548, 52862.758 25/03/29,06:14:57,01,07,1, 11.9,1,1, 2.987, 10518.080, 446.507, 52862.713 25/03/29,06:14:57,02,07,1, 11.9,1,1, 2.987, 10518.099, 446.483, 52862.780 25/03/29,06:14:57,03,07,1, 11.9,1,1, 2.987, 10518.092, 446.477, 52862.868 25/03/29,06:14:57,04,07,1, 11.9,1,1, 2.987, 10518.150, 446.440, 52862.785 25/03/29,06:14:57,05,07,1, 11.9,1,1, 2.987, 10518.132, 446.441, 52862.780 25/03/29,06:14:57,06,07,1, 11.9,1,1, 2.987, 10518.173, 446.416, 52862.717 25/03/29,06:14:57,07,07,1, 11.9,1,1, 2.987, 10518.167, 446.377, 52862.808 25/03/29,06:14:57,08,07,1, 11.9,1,1, 2.987, 10518.184, 446.355, 52862.776 25/03/29,06:14:57,09,07,1, 11.9,1,1, 2.987, 10518.214, 446.335, 52862.815 25/03/29,06:14:57,10,07,1, 11.9,1,1, 2.987, 10518.256, 446.327, 52862.757 25/03/29,06:14:57,11,07,1, 11.9,1,1, 2.987, 10518.217, 446.300, 52862.732 25/03/29,06:14:57,12,07,1, 11.9,1,1, 2.987, 10518.300, 446.244, 52862.437 25/03/29,06:14:57,13,07,1, 11.9,1,1, 2.987, 10518.279, 446.258, 52862.626 25/03/29,06:14:57,14,07,1, 11.9,1,1, 2.987, 10518.296, 446.238, 52862.651 25/03/29,06:14:57,15,07,1, 11.9,1,1, 2.987, 10518.317, 446.210, 52862.643 25/03/29,06:14:57,16,07,1, 11.9,1,1, 2.987, 10518.360, 446.204, 52862.722 25/03/29,06:14:57,17,07,1, 11.9,1,1, 2.987, 10518.358, 446.177, 52862.683 25/03/29,06:14:57,18,07,1, 11.9,1,1, 2.987, 10518.374, 446.161, 52862.679 25/03/29,06:14:57,19,07,1, 11.9,1,1, 2.987, 10518.404, 446.132, 52862.653 25/03/29,06:14:58,00,07,1, 11.9,1,1, 2.988, 10518.398, 446.132, 52862.653 25/03/29,06:14:58,01,07,1, 11.9,1,1, 2.988, 10518.429, 446.097, 52862.609 25/03/29,06:14:58,02,07,1, 11.9,1,1, 2.988, 10518.467, 446.090, 52862.642 25/03/29,06:14:58,03,07,1, 11.9,1,1, 2.988, 10518.454, 446.050, 52862.626 25/03/29,06:14:58,04,07,1, 11.9,1,1, 2.988, 10518.475, 446.065, 52862.647 25/03/29,06:14:58,05,07,1, 11.9,1,1, 2.988, 10518.527, 446.030, 52862.619 25/03/29,06:14:58,06,07,1, 11.9,1,1, 2.988, 10518.525, 445.975, 52862.614 25/03/29,06:14:58,07,07,1, 11.9,1,1, 2.988, 10518.525, 445.979, 52862.625 25/03/29,06:14:58,08,07,1, 11.9,1,1, 2.988, 10518.590, 445.956, 52862.641 25/03/29,06:14:58,09,07,1, 11.9,1,1, 2.988, 10518.589, 445.943, 52862.575 25/03/29,06:14:58,10,07,1, 11.9,1,1, 2.988, 10518.608, 445.932, 52862.601 25/03/29,06:14:58,11,07,1, 11.9,1,1, 2.988, 10518.608, 445.913, 52862.653 25/03/29,06:14:58,12,07,1, 11.9,1,1, 2.988, 10518.640, 445.886, 52862.621 25/03/29,06:14:58,13,07,1, 11.9,1,1, 2.988, 10518.671, 445.861, 52862.584 25/03/29,06:14:58,14,07,1, 11.9,1,1, 2.988, 10518.672, 445.828, 52862.622 25/03/29,06:14:58,15,07,1, 11.9,1,1, 2.988, 10518.689, 445.809, 52862.508 25/03/29,06:14:58,16,07,1, 11.9,1,1, 2.988, 10518.703, 445.773, 52862.504 25/03/29,06:14:58,17,07,1, 11.9,1,1, 2.988, 10518.715, 445.775, 52862.531 25/03/29,06:14:58,18,07,1, 11.9,1,1, 2.988, 10518.735, 445.727, 52862.499 25/03/29,06:14:58,19,07,1, 11.9,1,1, 2.988, 10518.750, 445.729, 52862.533 25/03/29,06:14:59,00,08,1, 11.9,1,1, 2.989, 10518.749, 445.729, 52862.533 25/03/29,06:14:59,01,08,1, 11.9,1,1, 2.989, 10518.773, 445.677, 52862.555 25/03/29,06:14:59,02,08,1, 11.9,1,1, 2.989, 10518.790, 445.661, 52862.569 25/03/29,06:14:59,03,08,1, 11.9,1,1, 2.989, 10518.805, 445.627, 52862.531 25/03/29,06:14:59,04,08,1, 11.9,1,1, 2.989, 10518.826, 445.613, 52862.522 25/03/29,06:14:59,05,08,1, 11.9,1,1, 2.989, 10518.829, 445.593, 52862.504 25/03/29,06:14:59,06,08,1, 11.9,1,1, 2.989, 10518.862, 445.579, 52862.429 25/03/29,06:14:59,07,08,1, 11.9,1,1, 2.989, 10518.890, 445.554, 52862.428 25/03/29,06:14:59,08,08,1, 11.9,1,1, 2.989, 10518.887, 445.545, 52862.414 25/03/29,06:14:59,09,08,1, 11.9,1,1, 2.989, 10518.917, 445.501, 52862.504 25/03/29,06:14:59,10,08,1, 11.9,1,1, 2.989, 10518.926, 445.479, 52862.422 25/03/29,06:14:59,11,08,1, 11.9,1,1, 2.989, 10518.930, 445.493, 52862.473 25/03/29,06:14:59,12,08,1, 11.9,1,1, 2.989, 10518.958, 445.460, 52862.448 25/03/29,06:14:59,13,08,1, 11.9,1,1, 2.989, 10518.977, 445.431, 52862.464 25/03/29,06:14:59,14,08,1, 11.9,1,1, 2.989, 10518.972, 445.411, 52862.463 25/03/29,06:14:59,15,08,1, 11.9,1,1, 2.989, 10518.998, 445.376, 52862.396 25/03/29,06:14:59,16,08,1, 11.9,1,1, 2.989, 10519.044, 445.373, 52862.445 25/03/29,06:14:59,17,08,1, 11.9,1,1, 2.989, 10519.015, 445.347, 52862.605 25/03/29,06:14:59,18,08,1, 11.9,1,1, 2.989, 10519.049, 445.326, 52862.458 25/03/29,06:14:59,19,08,1, 11.9,1,1, 2.989, 10519.098, 445.304, 52862.445 25/03/29,06:15:00,00,08,1, 11.9,1,1, 2.991, 10519.091, 445.304, 52862.445 25/03/29,06:15:00,01,08,1, 11.9,1,1, 2.991, 10519.123, 445.248, 52862.406 25/03/29,06:15:00,02,08,1, 11.9,1,1, 2.991, 10519.133, 445.206, 52862.314 25/03/29,06:15:00,03,08,1, 11.9,1,1, 2.991, 10519.137, 445.195, 52862.194 25/03/29,06:15:00,04,08,1, 11.9,1,1, 2.991, 10519.145, 445.195, 52862.267 25/03/29,06:15:00,05,08,1, 11.9,1,1, 2.991, 10519.192, 445.142, 52862.211 25/03/29,06:15:00,06,08,1, 11.9,1,1, 2.991, 10519.179, 445.110, 52862.260 25/03/29,06:15:00,07,08,1, 11.9,1,1, 2.991, 10519.206, 445.097, 52862.220 25/03/29,06:15:00,08,08,1, 11.9,1,1, 2.991, 10519.217, 445.066, 52862.201 25/03/29,06:15:00,09,08,1, 11.9,1,1, 2.991, 10519.240, 445.049, 52862.232 25/03/29,06:15:00,10,08,1, 11.9,1,1, 2.991, 10519.230, 445.041, 52862.251 25/03/29,06:15:00,11,08,1, 11.9,1,1, 2.991, 10519.244, 445.027, 52862.191 25/03/29,06:15:00,12,08,1, 11.9,1,1, 2.991, 10519.274, 445.003, 52862.245 25/03/29,06:15:00,13,08,1, 11.9,1,1, 2.991, 10519.303, 444.977, 52862.166 25/03/29,06:15:00,14,08,1, 11.9,1,1, 2.991, 10519.289, 444.954, 52862.229 25/03/29,06:15:00,15,08,1, 11.9,1,1, 2.991, 10519.307, 444.947, 52862.200 25/03/29,06:15:00,16,08,1, 11.9,1,1, 2.991, 10519.318, 444.914, 52862.174 25/03/29,06:15:00,17,08,1, 11.9,1,1, 2.991, 10519.357, 444.868, 52861.916 25/03/29,06:15:00,18,08,1, 11.9,1,1, 2.991, 10519.358, 444.870, 52862.107 25/03/29,06:15:00,19,08,1, 11.9,1,1, 2.991, 10519.353, 444.871, 52862.191 25/03/29,06:15:01,00,08,1, 11.9,1,1, 2.987, 10519.350, 444.871, 52862.191 25/03/29,06:15:01,01,08,1, 11.9,1,1, 2.987, 10519.353, 444.816, 52862.175 25/03/29,06:15:01,02,08,1, 11.9,1,1, 2.987, 10519.396, 444.789, 52862.157 25/03/29,06:15:01,03,08,1, 11.9,1,1, 2.987, 10519.384, 444.779, 52862.155 25/03/29,06:15:01,04,08,1, 11.9,1,1, 2.987, 10519.393, 444.738, 52862.161 25/03/29,06:15:01,05,08,1, 11.9,1,1, 2.987, 10519.391, 444.737, 52862.191 25/03/29,06:15:01,06,08,1, 11.9,1,1, 2.987, 10519.429, 444.680, 52862.149 25/03/29,06:15:01,07,08,1, 11.9,1,1, 2.987, 10519.442, 444.689, 52862.143 25/03/29,06:15:01,08,08,1, 11.9,1,1, 2.987, 10519.445, 444.679, 52862.149 25/03/29,06:15:01,09,08,1, 11.9,1,1, 2.987, 10519.466, 444.631, 52862.162 25/03/29,06:15:01,10,08,1, 11.9,1,1, 2.987, 10519.436, 444.612, 52862.142 25/03/29,06:15:01,11,08,1, 11.9,1,1, 2.987, 10519.491, 444.600, 52862.107 25/03/29,06:15:01,12,08,1, 11.9,1,1, 2.987, 10519.481, 444.585, 52862.078 25/03/29,06:15:01,13,08,1, 11.9,1,1, 2.987, 10519.488, 444.563, 52862.152 25/03/29,06:15:01,14,08,1, 11.9,1,1, 2.987, 10519.512, 444.544, 52862.108 25/03/29,06:15:01,15,08,1, 11.9,1,1, 2.987, 10519.504, 444.498, 52862.073 25/03/29,06:15:01,16,08,1, 11.9,1,1, 2.987, 10519.532, 444.497, 52862.157 25/03/29,06:15:01,17,08,1, 11.9,1,1, 2.987, 10519.545, 444.478, 52862.093 25/03/29,06:15:01,18,08,1, 11.9,1,1, 2.987, 10519.557, 444.450, 52862.073 25/03/29,06:15:01,19,08,1, 11.9,1,1, 2.987, 10519.557, 444.440, 52862.146 25/03/29,06:15:02,00,07,1, 11.9,1,1, 2.991, 10519.550, 444.440, 52862.146 25/03/29,06:15:02,01,07,1, 11.9,1,1, 2.991, 10519.578, 444.410, 52862.142 25/03/29,06:15:02,02,07,1, 11.9,1,1, 2.991, 10519.551, 444.373, 52862.139 25/03/29,06:15:02,03,07,1, 11.9,1,1, 2.991, 10519.591, 444.360, 52862.052 25/03/29,06:15:02,04,07,1, 11.9,1,1, 2.991, 10519.597, 444.351, 52862.164 25/03/29,06:15:02,05,07,1, 11.9,1,1, 2.991, 10519.619, 444.333, 52862.093 25/03/29,06:15:02,06,07,1, 11.9,1,1, 2.991, 10519.611, 444.324, 52862.129 25/03/29,06:15:02,07,07,1, 11.9,1,1, 2.991, 10519.623, 444.269, 52862.019 25/03/29,06:15:02,08,07,1, 11.9,1,1, 2.991, 10519.638, 444.263, 52862.073 25/03/29,06:15:02,09,07,1, 11.9,1,1, 2.991, 10519.648, 444.231, 52862.061 25/03/29,06:15:02,10,07,1, 11.9,1,1, 2.991, 10519.679, 444.246, 52862.085 25/03/29,06:15:02,11,07,1, 11.9,1,1, 2.991, 10519.658, 444.212, 52862.131 25/03/29,06:15:02,12,07,1, 11.9,1,1, 2.991, 10519.664, 444.184, 52862.021 25/03/29,06:15:02,13,07,1, 11.9,1,1, 2.991, 10519.695, 444.154, 52862.076 25/03/29,06:15:02,14,07,1, 11.9,1,1, 2.991, 10519.711, 444.158, 52862.102 25/03/29,06:15:02,15,07,1, 11.9,1,1, 2.991, 10519.719, 444.140, 52862.032 25/03/29,06:15:02,16,07,1, 11.9,1,1, 2.991, 10519.726, 444.127, 52862.073 25/03/29,06:15:02,17,07,1, 11.9,1,1, 2.991, 10519.763, 444.091, 52862.072 25/03/29,06:15:02,18,07,1, 11.9,1,1, 2.991, 10519.735, 444.087, 52862.055 25/03/29,06:15:02,19,07,1, 11.9,1,1, 2.991, 10519.744, 444.058, 52862.082 25/03/29,06:15:03,00,07,1, 11.9,1,1, 2.987, 10519.742, 444.058, 52862.082 25/03/29,06:15:03,01,07,1, 11.9,1,1, 2.987, 10519.778, 444.038, 52862.072 25/03/29,06:15:03,02,07,1, 11.9,1,1, 2.987, 10519.766, 443.999, 52862.000 25/03/29,06:15:03,03,07,1, 11.9,1,1, 2.987, 10519.825, 443.990, 52861.998 25/03/29,06:15:03,04,07,1, 11.9,1,1, 2.987, 10519.789, 443.968, 52862.074 25/03/29,06:15:03,05,07,1, 11.9,1,1, 2.987, 10519.796, 443.944, 52862.067 25/03/29,06:15:03,06,07,1, 11.9,1,1, 2.987, 10519.830, 443.922, 52862.007 25/03/29,06:15:03,07,07,1, 11.9,1,1, 2.987, 10519.843, 443.893, 52862.034 25/03/29,06:15:03,08,07,1, 11.9,1,1, 2.987, 10519.808, 443.902, 52862.061 25/03/29,06:15:03,09,07,1, 11.9,1,1, 2.987, 10519.854, 443.870, 52862.066 25/03/29,06:15:03,10,07,1, 11.9,1,1, 2.987, 10519.854, 443.865, 52862.075 25/03/29,06:15:03,11,07,1, 11.9,1,1, 2.987, 10519.854, 443.842, 52862.095 25/03/29,06:15:03,12,07,1, 11.9,1,1, 2.987, 10519.887, 443.801, 52862.127 25/03/29,06:15:03,13,07,1, 11.9,1,1, 2.987, 10519.883, 443.811, 52862.002 25/03/29,06:15:03,14,07,1, 11.9,1,1, 2.987, 10519.891, 443.788, 52862.053 25/03/29,06:15:03,15,07,1, 11.9,1,1, 2.987, 10519.888, 443.767, 52862.073 25/03/29,06:15:03,16,07,1, 11.9,1,1, 2.987, 10519.874, 443.766, 52862.032 25/03/29,06:15:03,17,07,1, 11.9,1,1, 2.987, 10519.905, 443.735, 52862.050 25/03/29,06:15:03,18,07,1, 11.9,1,1, 2.987, 10519.923, 443.746, 52862.169 25/03/29,06:15:03,19,07,1, 11.9,1,1, 2.987, 10519.909, 443.729, 52862.022 25/03/29,06:15:04,00,07,1, 11.9,1,1, 2.991, 10519.909, 443.729, 52862.022 25/03/29,06:15:04,01,07,1, 11.9,1,1, 2.991, 10519.889, 443.666, 52862.048 25/03/29,06:15:04,02,07,1, 11.9,1,1, 2.991, 10519.927, 443.671, 52862.101 25/03/29,06:15:04,03,07,1, 11.9,1,1, 2.991, 10519.927, 443.646, 52862.085 25/03/29,06:15:04,04,07,1, 11.9,1,1, 2.991, 10519.915, 443.637, 52862.015 25/03/29,06:15:04,05,07,1, 11.9,1,1, 2.991, 10519.911, 443.606, 52862.038 25/03/29,06:15:04,06,07,1, 11.9,1,1, 2.991, 10519.918, 443.623, 52862.017 25/03/29,06:15:04,07,07,1, 11.9,1,1, 2.991, 10519.894, 443.590, 52862.016 25/03/29,06:15:04,08,07,1, 11.9,1,1, 2.991, 10519.909, 443.585, 52861.969 25/03/29,06:15:04,09,07,1, 11.9,1,1, 2.991, 10519.893, 443.563, 52862.070 25/03/29,06:15:04,10,07,1, 11.9,1,1, 2.991, 10519.910, 443.531, 52861.938 25/03/29,06:15:04,11,07,1, 11.9,1,1, 2.991, 10519.894, 443.516, 52862.083 25/03/29,06:15:04,12,07,1, 11.9,1,1, 2.991, 10519.894, 443.529, 52862.042 25/03/29,06:15:04,13,07,1, 11.9,1,1, 2.991, 10519.893, 443.488, 52862.022 25/03/29,06:15:04,14,07,1, 11.9,1,1, 2.991, 10519.910, 443.509, 52862.058 25/03/29,06:15:04,15,07,1, 11.9,1,1, 2.991, 10519.895, 443.489, 52862.043 25/03/29,06:15:04,16,07,1, 11.9,1,1, 2.991, 10519.900, 443.474, 52861.997 25/03/29,06:15:04,17,07,1, 11.9,1,1, 2.991, 10519.900, 443.465, 52861.972 25/03/29,06:15:04,18,07,1, 11.9,1,1, 2.991, 10519.886, 443.426, 52861.988 25/03/29,06:15:04,19,07,1, 11.9,1,1, 2.991, 10519.892, 443.431, 52862.015 25/03/29,06:15:05,00,07,1, 12.0,1,1, 2.992, 10519.884, 443.431, 52862.015 25/03/29,06:15:05,01,07,1, 12.0,1,1, 2.992, 10519.904, 443.392, 52862.071 25/03/29,06:15:05,02,07,1, 12.0,1,1, 2.992, 10519.874, 443.388, 52861.989 25/03/29,06:15:05,03,07,1, 12.0,1,1, 2.992, 10519.880, 443.375, 52861.982 25/03/29,06:15:05,04,07,1, 12.0,1,1, 2.992, 10519.873, 443.370, 52862.008 25/03/29,06:15:05,05,07,1, 12.0,1,1, 2.992, 10519.864, 443.342, 52862.021 25/03/29,06:15:05,06,07,1, 12.0,1,1, 2.992, 10519.830, 443.324, 52862.014 25/03/29,06:15:05,07,07,1, 12.0,1,1, 2.992, 10519.851, 443.313, 52862.004 25/03/29,06:15:05,08,07,1, 12.0,1,1, 2.992, 10519.853, 443.290, 52862.024 25/03/29,06:15:05,09,07,1, 12.0,1,1, 2.992, 10519.889, 443.294, 52861.966 25/03/29,06:15:05,10,07,1, 12.0,1,1, 2.992, 10519.847, 443.283, 52862.037 25/03/29,06:15:05,11,07,1, 12.0,1,1, 2.992, 10519.854, 443.287, 52862.024 25/03/29,06:15:05,12,07,1, 12.0,1,1, 2.992, 10519.839, 443.252, 52861.952 25/03/29,06:15:05,13,07,1, 12.0,1,1, 2.992, 10519.841, 443.282, 52861.914 25/03/29,06:15:05,14,07,1, 12.0,1,1, 2.992, 10519.831, 443.259, 52862.053 25/03/29,06:15:05,15,07,1, 12.0,1,1, 2.992, 10519.837, 443.258, 52861.985 25/03/29,06:15:05,16,07,1, 12.0,1,1, 2.992, 10519.814, 443.250, 52861.987 25/03/29,06:15:05,17,07,1, 12.0,1,1, 2.992, 10519.834, 443.232, 52862.000 25/03/29,06:15:05,18,07,1, 12.0,1,1, 2.992, 10519.794, 443.240, 52862.064 25/03/29,06:15:05,19,07,1, 12.0,1,1, 2.992, 10519.798, 443.224, 52862.016 25/03/29,06:15:06,00,08,1, 11.9,1,1, 2.984, 10519.792, 443.224, 52862.016 25/03/29,06:15:06,01,08,1, 11.9,1,1, 2.984, 10519.807, 443.199, 52861.956 25/03/29,06:15:06,02,08,1, 11.9,1,1, 2.984, 10519.839, 443.183, 52862.052 25/03/29,06:15:06,03,08,1, 11.9,1,1, 2.984, 10519.811, 443.183, 52862.028 25/03/29,06:15:06,04,08,1, 11.9,1,1, 2.984, 10519.819, 443.192, 52862.072 25/03/29,06:15:06,05,08,1, 11.9,1,1, 2.984, 10519.842, 443.180, 52862.050 25/03/29,06:15:06,06,08,1, 11.9,1,1, 2.984, 10519.812, 443.164, 52862.034 25/03/29,06:15:06,07,08,1, 11.9,1,1, 2.984, 10519.800, 443.185, 52862.058 25/03/29,06:15:06,08,08,1, 11.9,1,1, 2.984, 10519.798, 443.166, 52862.050 25/03/29,06:15:06,09,08,1, 11.9,1,1, 2.984, 10519.795, 443.125, 52862.017 25/03/29,06:15:06,10,08,1, 11.9,1,1, 2.984, 10519.791, 443.130, 52861.982 25/03/29,06:15:06,11,08,1, 11.9,1,1, 2.984, 10519.805, 443.126, 52862.021 25/03/29,06:15:06,12,08,1, 11.9,1,1, 2.984, 10519.785, 443.136, 52862.025 25/03/29,06:15:06,13,08,1, 11.9,1,1, 2.984, 10519.798, 443.115, 52862.011 25/03/29,06:15:06,14,08,1, 11.9,1,1, 2.984, 10519.776, 443.126, 52862.033 25/03/29,06:15:06,15,08,1, 11.9,1,1, 2.984, 10519.764, 443.104, 52861.952 25/03/29,06:15:06,16,08,1, 11.9,1,1, 2.984, 10519.784, 443.067, 52861.963 25/03/29,06:15:06,17,08,1, 11.9,1,1, 2.984, 10519.786, 443.088, 52862.066 25/03/29,06:15:06,18,08,1, 11.9,1,1, 2.984, 10519.752, 443.081, 52861.968 25/03/29,06:15:06,19,08,1, 11.9,1,1, 2.984, 10519.765, 443.056, 52862.008 25/03/29,06:15:07,00,08,1, 11.9,1,1, 2.993, 10519.758, 443.056, 52862.008 25/03/29,06:15:07,01,08,1, 11.9,1,1, 2.993, 10519.747, 443.067, 52862.008 25/03/29,06:15:07,02,08,1, 11.9,1,1, 2.993, 10519.730, 443.062, 52862.005 25/03/29,06:15:07,03,08,1, 11.9,1,1, 2.993, 10519.705, 443.040, 52862.015 25/03/29,06:15:07,04,08,1, 11.9,1,1, 2.993, 10519.719, 443.033, 52862.021 25/03/29,06:15:07,05,08,1, 11.9,1,1, 2.993, 10519.717, 443.048, 52862.045 25/03/29,06:15:07,06,08,1, 11.9,1,1, 2.993, 10519.713, 443.033, 52862.036 25/03/29,06:15:07,07,08,1, 11.9,1,1, 2.993, 10519.683, 443.057, 52862.054 25/03/29,06:15:07,08,08,1, 11.9,1,1, 2.993, 10519.696, 443.048, 52862.038 25/03/29,06:15:07,09,08,1, 11.9,1,1, 2.993, 10519.686, 443.014, 52862.072 25/03/29,06:15:07,10,08,1, 11.9,1,1, 2.993, 10519.652, 443.012, 52862.037 25/03/29,06:15:07,11,08,1, 11.9,1,1, 2.993, 10519.649, 443.014, 52862.045 25/03/29,06:15:07,12,08,1, 11.9,1,1, 2.993, 10519.635, 443.021, 52862.058 25/03/29,06:15:07,13,08,1, 11.9,1,1, 2.993, 10519.644, 443.016, 52862.037 25/03/29,06:15:07,14,08,1, 11.9,1,1, 2.993, 10519.591, 443.013, 52862.075 25/03/29,06:15:07,15,08,1, 11.9,1,1, 2.993, 10519.615, 443.015, 52862.023 25/03/29,06:15:07,16,08,1, 11.9,1,1, 2.993, 10519.587, 443.011, 52862.074 25/03/29,06:15:07,17,08,1, 11.9,1,1, 2.993, 10519.582, 442.996, 52862.023 25/03/29,06:15:07,18,08,1, 11.9,1,1, 2.993, 10519.593, 442.989, 52862.074 25/03/29,06:15:07,19,08,1, 11.9,1,1, 2.993, 10519.577, 442.997, 52862.087 25/03/29,06:15:08,00,07,1, 12.0,1,1, 2.990, 10519.575, 442.997, 52862.087 25/03/29,06:15:08,01,07,1, 12.0,1,1, 2.990, 10519.554, 442.983, 52862.027 25/03/29,06:15:08,02,07,1, 12.0,1,1, 2.990, 10519.534, 442.985, 52862.068 25/03/29,06:15:08,03,07,1, 12.0,1,1, 2.990, 10519.544, 442.967, 52862.059 25/03/29,06:15:08,04,07,1, 12.0,1,1, 2.990, 10519.492, 442.976, 52862.057 25/03/29,06:15:08,05,07,1, 12.0,1,1, 2.990, 10519.521, 442.980, 52862.050 25/03/29,06:15:08,06,07,1, 12.0,1,1, 2.990, 10519.467, 442.991, 52862.082 25/03/29,06:15:08,07,07,1, 12.0,1,1, 2.990, 10519.478, 442.983, 52862.112 25/03/29,06:15:08,08,07,1, 12.0,1,1, 2.990, 10519.437, 442.962, 52862.137 25/03/29,06:15:08,09,07,1, 12.0,1,1, 2.990, 10519.422, 442.971, 52862.073 25/03/29,06:15:08,10,07,1, 12.0,1,1, 2.990, 10519.433, 442.969, 52862.152 25/03/29,06:15:08,11,07,1, 12.0,1,1, 2.990, 10519.382, 442.955, 52862.110 25/03/29,06:15:08,12,07,1, 12.0,1,1, 2.990, 10519.383, 442.999, 52862.121 25/03/29,06:15:08,13,07,1, 12.0,1,1, 2.990, 10519.350, 442.959, 52862.079 25/03/29,06:15:08,14,07,1, 12.0,1,1, 2.990, 10519.352, 442.970, 52862.036 25/03/29,06:15:08,15,07,1, 12.0,1,1, 2.990, 10519.317, 443.001, 52862.128 25/03/29,06:15:08,16,07,1, 12.0,1,1, 2.990, 10519.325, 442.985, 52862.043 25/03/29,06:15:08,17,07,1, 12.0,1,1, 2.990, 10519.255, 442.987, 52862.154 25/03/29,06:15:08,18,07,1, 12.0,1,1, 2.990, 10519.249, 442.977, 52862.156 25/03/29,06:15:08,19,07,1, 12.0,1,1, 2.990, 10519.249, 442.998, 52862.097 25/03/29,06:15:09,00,07,1, 11.9,1,1, 2.982, 10519.241, 442.998, 52862.097 25/03/29,06:15:09,01,07,1, 11.9,1,1, 2.982, 10519.218, 443.007, 52862.145 25/03/29,06:15:09,02,07,1, 11.9,1,1, 2.982, 10519.213, 442.980, 52862.121 25/03/29,06:15:09,03,07,1, 11.9,1,1, 2.982, 10519.180, 443.007, 52862.174 25/03/29,06:15:09,04,07,1, 11.9,1,1, 2.982, 10519.172, 443.006, 52862.121 25/03/29,06:15:09,05,07,1, 11.9,1,1, 2.982, 10519.143, 443.017, 52862.097 25/03/29,06:15:09,06,07,1, 11.9,1,1, 2.982, 10519.110, 443.001, 52862.131 25/03/29,06:15:09,07,07,1, 11.9,1,1, 2.982, 10519.115, 443.014, 52862.145 25/03/29,06:15:09,08,07,1, 11.9,1,1, 2.982, 10519.093, 443.012, 52862.186 25/03/29,06:15:09,09,07,1, 11.9,1,1, 2.982, 10519.053, 443.027, 52862.159 25/03/29,06:15:09,10,07,1, 11.9,1,1, 2.982, 10519.050, 443.039, 52862.228 25/03/29,06:15:09,11,07,1, 11.9,1,1, 2.982, 10519.016, 443.030, 52862.205 25/03/29,06:15:09,12,07,1, 11.9,1,1, 2.982, 10518.994, 443.044, 52862.181 25/03/29,06:15:09,13,07,1, 11.9,1,1, 2.982, 10519.008, 443.053, 52862.107 25/03/29,06:15:09,14,07,1, 11.9,1,1, 2.982, 10518.974, 443.077, 52862.186 25/03/29,06:15:09,15,07,1, 11.9,1,1, 2.982, 10518.913, 443.075, 52862.202 25/03/29,06:15:09,16,07,1, 11.9,1,1, 2.982, 10518.941, 443.065, 52862.143 25/03/29,06:15:09,17,07,1, 11.9,1,1, 2.982, 10518.897, 443.093, 52862.159 25/03/29,06:15:09,18,07,1, 11.9,1,1, 2.982, 10518.865, 443.111, 52862.256 25/03/29,06:15:09,19,07,1, 11.9,1,1, 2.982, 10518.880, 443.126, 52862.153 25/03/29,06:15:10,00,07,1, 12.0,1,1, 2.988, 10518.874, 443.126, 52862.153 25/03/29,06:15:10,01,07,1, 12.0,1,1, 2.988, 10518.826, 443.110, 52862.283 25/03/29,06:15:10,02,07,1, 12.0,1,1, 2.988, 10518.774, 443.143, 52862.255 25/03/29,06:15:10,03,07,1, 12.0,1,1, 2.988, 10518.750, 443.130, 52862.216 25/03/29,06:15:10,04,07,1, 12.0,1,1, 2.988, 10518.737, 443.163, 52862.212 25/03/29,06:15:10,05,07,1, 12.0,1,1, 2.988, 10518.683, 443.179, 52862.271 25/03/29,06:15:10,06,07,1, 12.0,1,1, 2.988, 10518.716, 443.158, 52862.198 25/03/29,06:15:10,07,07,1, 12.0,1,1, 2.988, 10518.714, 443.199, 52862.205 25/03/29,06:15:10,08,07,1, 12.0,1,1, 2.988, 10518.666, 443.180, 52862.223 25/03/29,06:15:10,09,07,1, 12.0,1,1, 2.988, 10518.659, 443.189, 52862.235 25/03/29,06:15:10,10,07,1, 12.0,1,1, 2.988, 10518.617, 443.212, 52862.253 25/03/29,06:15:10,11,07,1, 12.0,1,1, 2.988, 10518.590, 443.215, 52862.240 25/03/29,06:15:10,12,07,1, 12.0,1,1, 2.988, 10518.573, 443.214, 52862.201 25/03/29,06:15:10,13,07,1, 12.0,1,1, 2.988, 10518.549, 443.217, 52862.281 25/03/29,06:15:10,14,07,1, 12.0,1,1, 2.988, 10518.559, 443.240, 52862.290 25/03/29,06:15:10,15,07,1, 12.0,1,1, 2.988, 10518.539, 443.236, 52862.270 25/03/29,06:15:10,16,07,1, 12.0,1,1, 2.988, 10518.467, 443.241, 52862.297 25/03/29,06:15:10,17,07,1, 12.0,1,1, 2.988, 10518.478, 443.229, 52862.258 25/03/29,06:15:10,18,07,1, 12.0,1,1, 2.988, 10518.445, 443.275, 52862.264 25/03/29,06:15:10,19,07,1, 12.0,1,1, 2.988, 10518.408, 443.297, 52862.257 25/03/29,06:15:11,00,07,1, 11.9,1,1, 2.980, 10518.407, 443.297, 52862.257 25/03/29,06:15:11,01,07,1, 11.9,1,1, 2.980, 10518.373, 443.289, 52862.244 25/03/29,06:15:11,02,07,1, 11.9,1,1, 2.980, 10518.368, 443.346, 52862.268 25/03/29,06:15:11,03,07,1, 11.9,1,1, 2.980, 10518.326, 443.334, 52862.296 25/03/29,06:15:11,04,07,1, 11.9,1,1, 2.980, 10518.300, 443.342, 52862.052 25/03/29,06:15:11,05,07,1, 11.9,1,1, 2.980, 10518.303, 443.349, 52862.285 25/03/29,06:15:11,06,07,1, 11.9,1,1, 2.980, 10518.260, 443.361, 52862.327 25/03/29,06:15:11,07,07,1, 11.9,1,1, 2.980, 10518.263, 443.369, 52862.147 25/03/29,06:15:11,08,07,1, 11.9,1,1, 2.980, 10518.192, 443.405, 52862.273 25/03/29,06:15:11,09,07,1, 11.9,1,1, 2.980, 10518.152, 443.398, 52862.354 25/03/29,06:15:11,10,07,1, 11.9,1,1, 2.980, 10518.134, 443.420, 52862.340 25/03/29,06:15:11,11,07,1, 11.9,1,1, 2.980, 10518.127, 443.448, 52862.333 25/03/29,06:15:11,12,07,1, 11.9,1,1, 2.980, 10518.130, 443.432, 52862.281 25/03/29,06:15:11,13,07,1, 11.9,1,1, 2.980, 10518.103, 443.481, 52862.348 25/03/29,06:15:11,14,07,1, 11.9,1,1, 2.980, 10518.068, 443.483, 52862.265 25/03/29,06:15:11,15,07,1, 11.9,1,1, 2.980, 10518.049, 443.457, 52862.304 25/03/29,06:15:11,16,07,1, 11.9,1,1, 2.980, 10517.988, 443.495, 52862.258 25/03/29,06:15:11,17,07,1, 11.9,1,1, 2.980, 10517.956, 443.512, 52862.380 25/03/29,06:15:11,18,07,1, 11.9,1,1, 2.980, 10517.963, 443.536, 52862.343 25/03/29,06:15:11,19,07,1, 11.9,1,1, 2.980, 10517.937, 443.554, 52862.395 25/03/29,06:15:12,00,08,1, 11.9,1,1, 2.992, 10517.931, 443.554, 52862.395 25/03/29,06:15:12,01,08,1, 11.9,1,1, 2.992, 10517.876, 443.500, 52862.297 25/03/29,06:15:12,02,08,1, 11.9,1,1, 2.992, 10517.825, 443.557, 52862.281 25/03/29,06:15:12,03,08,1, 11.9,1,1, 2.992, 10517.812, 443.607, 52862.309 25/03/29,06:15:12,04,08,1, 11.9,1,1, 2.992, 10517.796, 443.619, 52862.337 25/03/29,06:15:12,05,08,1, 11.9,1,1, 2.992, 10517.773, 443.625, 52862.337 25/03/29,06:15:12,06,08,1, 11.9,1,1, 2.992, 10517.716, 443.631, 52862.334 25/03/29,06:15:12,07,08,1, 11.9,1,1, 2.992, 10517.681, 443.659, 52862.333 25/03/29,06:15:12,08,08,1, 11.9,1,1, 2.992, 10517.659, 443.642, 52862.333 25/03/29,06:15:12,09,08,1, 11.9,1,1, 2.992, 10517.635, 443.683, 52862.299 25/03/29,06:15:12,10,08,1, 11.9,1,1, 2.992, 10517.597, 443.681, 52862.336 25/03/29,06:15:12,11,08,1, 11.9,1,1, 2.992, 10517.546, 443.680, 52862.305 25/03/29,06:15:12,12,08,1, 11.9,1,1, 2.992, 10517.537, 443.735, 52862.425 25/03/29,06:15:12,13,08,1, 11.9,1,1, 2.992, 10517.515, 443.761, 52862.414 25/03/29,06:15:12,14,08,1, 11.9,1,1, 2.992, 10517.487, 443.755, 52862.302 25/03/29,06:15:12,15,08,1, 11.9,1,1, 2.992, 10517.430, 443.769, 52862.419 25/03/29,06:15:12,16,08,1, 11.9,1,1, 2.992, 10517.406, 443.728, 52862.428 25/03/29,06:15:12,17,08,1, 11.9,1,1, 2.992, 10517.390, 443.782, 52862.376 25/03/29,06:15:12,18,08,1, 11.9,1,1, 2.992, 10517.382, 443.805, 52862.393 25/03/29,06:15:12,19,08,1, 11.9,1,1, 2.992, 10517.323, 443.828, 52862.336 25/03/29,06:15:13,00,07,1, 11.9,1,1, 2.991, 10517.322, 443.828, 52862.336 25/03/29,06:15:13,01,07,1, 11.9,1,1, 2.991, 10517.287, 443.849, 52862.340 25/03/29,06:15:13,02,07,1, 11.9,1,1, 2.991, 10517.234, 443.863, 52862.419 25/03/29,06:15:13,03,07,1, 11.9,1,1, 2.991, 10517.197, 443.890, 52862.391 25/03/29,06:15:13,04,07,1, 11.9,1,1, 2.991, 10517.186, 443.887, 52862.351 25/03/29,06:15:13,05,07,1, 11.9,1,1, 2.991, 10517.163, 443.888, 52862.384 25/03/29,06:15:13,06,07,1, 11.9,1,1, 2.991, 10517.106, 443.943, 52862.451 25/03/29,06:15:13,07,07,1, 11.9,1,1, 2.991, 10517.099, 443.961, 52862.352 25/03/29,06:15:13,08,07,1, 11.9,1,1, 2.991, 10517.056, 443.949, 52862.399 25/03/29,06:15:13,09,07,1, 11.9,1,1, 2.991, 10517.034, 444.000, 52862.426 25/03/29,06:15:13,10,07,1, 11.9,1,1, 2.991, 10517.007, 443.986, 52862.456 25/03/29,06:15:13,11,07,1, 11.9,1,1, 2.991, 10516.975, 444.016, 52862.362 25/03/29,06:15:13,12,07,1, 11.9,1,1, 2.991, 10516.938, 444.015, 52862.447 25/03/29,06:15:13,13,07,1, 11.9,1,1, 2.991, 10516.889, 444.070, 52862.365 25/03/29,06:15:13,14,07,1, 11.9,1,1, 2.991, 10516.881, 444.088, 52862.390 25/03/29,06:15:13,15,07,1, 11.9,1,1, 2.991, 10516.818, 444.087, 52862.443 25/03/29,06:15:13,16,07,1, 11.9,1,1, 2.991, 10516.814, 444.144, 52862.415 25/03/29,06:15:13,17,07,1, 11.9,1,1, 2.991, 10516.757, 444.159, 52862.488 25/03/29,06:15:13,18,07,1, 11.9,1,1, 2.991, 10516.712, 444.156, 52862.452 25/03/29,06:15:13,19,07,1, 11.9,1,1, 2.991, 10516.715, 444.187, 52862.461 25/03/29,06:15:14,00,07,1, 11.9,1,1, 2.989, 10516.713, 444.187, 52862.461 25/03/29,06:15:14,01,07,1, 11.9,1,1, 2.989, 10516.631, 444.195, 52862.421 25/03/29,06:15:14,02,07,1, 11.9,1,1, 2.989, 10516.612, 444.229, 52862.405 25/03/29,06:15:14,03,07,1, 11.9,1,1, 2.989, 10516.563, 444.221, 52862.441 25/03/29,06:15:14,04,07,1, 11.9,1,1, 2.989, 10516.537, 444.294, 52862.526 25/03/29,06:15:14,05,07,1, 11.9,1,1, 2.989, 10516.515, 444.309, 52862.462 25/03/29,06:15:14,06,07,1, 11.9,1,1, 2.989, 10516.457, 444.290, 52862.436 25/03/29,06:15:14,07,07,1, 11.9,1,1, 2.989, 10516.461, 444.345, 52862.431 25/03/29,06:15:14,08,07,1, 11.9,1,1, 2.989, 10516.421, 444.367, 52862.439 25/03/29,06:15:14,09,07,1, 11.9,1,1, 2.989, 10516.399, 444.392, 52862.448 25/03/29,06:15:14,10,07,1, 11.9,1,1, 2.989, 10516.338, 444.397, 52862.478 25/03/29,06:15:14,11,07,1, 11.9,1,1, 2.989, 10516.308, 444.427, 52862.529 25/03/29,06:15:14,12,07,1, 11.9,1,1, 2.989, 10516.314, 444.456, 52862.508 25/03/29,06:15:14,13,07,1, 11.9,1,1, 2.989, 10516.287, 444.465, 52862.494 25/03/29,06:15:14,14,07,1, 11.9,1,1, 2.989, 10516.236, 444.480, 52862.519 25/03/29,06:15:14,15,07,1, 11.9,1,1, 2.989, 10516.213, 444.513, 52862.497 25/03/29,06:15:14,16,07,1, 11.9,1,1, 2.989, 10516.189, 444.547, 52862.422 25/03/29,06:15:14,17,07,1, 11.9,1,1, 2.989, 10516.151, 444.583, 52862.489 25/03/29,06:15:14,18,07,1, 11.9,1,1, 2.989, 10516.113, 444.578, 52862.514 25/03/29,06:15:14,19,07,1, 11.9,1,1, 2.989, 10516.054, 444.628, 52862.558 25/03/29,06:15:15,00,07,1, 12.0,1,1, 2.990, 10516.053, 444.628, 52862.558 25/03/29,06:15:15,01,07,1, 12.0,1,1, 2.990, 10516.013, 444.653, 52862.529 25/03/29,06:15:15,02,07,1, 12.0,1,1, 2.990, 10515.994, 444.691, 52862.575 25/03/29,06:15:15,03,07,1, 12.0,1,1, 2.990, 10515.965, 444.720, 52862.557 25/03/29,06:15:15,04,07,1, 12.0,1,1, 2.990, 10515.950, 444.717, 52862.529 25/03/29,06:15:15,05,07,1, 12.0,1,1, 2.990, 10515.885, 444.736, 52862.538 25/03/29,06:15:15,06,07,1, 12.0,1,1, 2.990, 10515.874, 444.764, 52862.506 25/03/29,06:15:15,07,07,1, 12.0,1,1, 2.990, 10515.849, 444.781, 52862.470 25/03/29,06:15:15,08,07,1, 12.0,1,1, 2.990, 10515.820, 444.825, 52862.551 25/03/29,06:15:15,09,07,1, 12.0,1,1, 2.990, 10515.781, 444.840, 52862.604 25/03/29,06:15:15,10,07,1, 12.0,1,1, 2.990, 10515.760, 444.862, 52862.533 25/03/29,06:15:15,11,07,1, 12.0,1,1, 2.990, 10515.709, 444.900, 52862.588 25/03/29,06:15:15,12,07,1, 12.0,1,1, 2.990, 10515.700, 444.893, 52862.601 25/03/29,06:15:15,13,07,1, 12.0,1,1, 2.990, 10515.652, 444.939, 52862.508 25/03/29,06:15:15,14,07,1, 12.0,1,1, 2.990, 10515.652, 444.968, 52862.603 25/03/29,06:15:15,15,07,1, 12.0,1,1, 2.990, 10515.622, 444.994, 52862.554 25/03/29,06:15:15,16,07,1, 12.0,1,1, 2.990, 10515.561, 445.002, 52862.593 25/03/29,06:15:15,17,07,1, 12.0,1,1, 2.990, 10515.541, 445.027, 52862.540 25/03/29,06:15:15,18,07,1, 12.0,1,1, 2.990, 10515.515, 445.067, 52862.612 25/03/29,06:15:15,19,07,1, 12.0,1,1, 2.990, 10515.498, 445.086, 52862.593 25/03/29,06:15:16,00,07,1, 11.9,1,1, 2.985, 10515.494, 445.086, 52862.593 25/03/29,06:15:16,01,07,1, 11.9,1,1, 2.985, 10515.442, 445.142, 52862.568 25/03/29,06:15:16,02,07,1, 11.9,1,1, 2.985, 10515.404, 445.170, 52862.588 25/03/29,06:15:16,03,07,1, 11.9,1,1, 2.985, 10515.366, 445.190, 52862.582 25/03/29,06:15:16,04,07,1, 11.9,1,1, 2.985, 10515.356, 445.232, 52862.586 25/03/29,06:15:16,05,07,1, 11.9,1,1, 2.985, 10515.327, 445.241, 52862.634 25/03/29,06:15:16,06,07,1, 11.9,1,1, 2.985, 10515.251, 445.266, 52862.586 25/03/29,06:15:16,07,07,1, 11.9,1,1, 2.985, 10515.277, 445.330, 52862.630 25/03/29,06:15:16,08,07,1, 11.9,1,1, 2.985, 10515.250, 445.296, 52862.620 25/03/29,06:15:16,09,07,1, 11.9,1,1, 2.985, 10515.215, 445.347, 52862.556 25/03/29,06:15:16,10,07,1, 11.9,1,1, 2.985, 10515.193, 445.349, 52862.639 25/03/29,06:15:16,11,07,1, 11.9,1,1, 2.985, 10515.163, 445.409, 52862.585 25/03/29,06:15:16,12,07,1, 11.9,1,1, 2.985, 10515.106, 445.424, 52862.584 25/03/29,06:15:16,13,07,1, 11.9,1,1, 2.985, 10515.094, 445.433, 52862.556 25/03/29,06:15:16,14,07,1, 11.9,1,1, 2.985, 10515.070, 445.488, 52862.678 25/03/29,06:15:16,15,07,1, 11.9,1,1, 2.985, 10515.040, 445.491, 52862.670 25/03/29,06:15:16,16,07,1, 11.9,1,1, 2.985, 10515.009, 445.510, 52862.568 25/03/29,06:15:16,17,07,1, 11.9,1,1, 2.985, 10515.002, 445.540, 52862.663 25/03/29,06:15:16,18,07,1, 11.9,1,1, 2.985, 10514.983, 445.577, 52862.615 25/03/29,06:15:16,19,07,1, 11.9,1,1, 2.985, 10514.950, 445.608, 52862.749 25/03/29,06:15:17,00,07,1, 11.9,1,1, 2.988, 10514.944, 445.608, 52862.749 25/03/29,06:15:17,01,07,1, 11.9,1,1, 2.988, 10514.891, 445.625, 52862.617 25/03/29,06:15:17,02,07,1, 11.9,1,1, 2.988, 10514.861, 445.662, 52862.643 25/03/29,06:15:17,03,07,1, 11.9,1,1, 2.988, 10514.836, 445.693, 52862.620 25/03/29,06:15:17,04,07,1, 11.9,1,1, 2.988, 10514.835, 445.716, 52862.635 25/03/29,06:15:17,05,07,1, 11.9,1,1, 2.988, 10514.802, 445.735, 52862.705 25/03/29,06:15:17,06,07,1, 11.9,1,1, 2.988, 10514.793, 445.757, 52862.639 25/03/29,06:15:17,07,07,1, 11.9,1,1, 2.988, 10514.736, 445.761, 52862.583 25/03/29,06:15:17,08,07,1, 11.9,1,1, 2.988, 10514.732, 445.805, 52862.641 25/03/29,06:15:17,09,07,1, 11.9,1,1, 2.988, 10514.688, 445.785, 52862.620 25/03/29,06:15:17,10,07,1, 11.9,1,1, 2.988, 10514.663, 445.827, 52862.704 25/03/29,06:15:17,11,07,1, 11.9,1,1, 2.988, 10514.675, 445.847, 52862.631 25/03/29,06:15:17,12,07,1, 11.9,1,1, 2.988, 10514.639, 445.877, 52862.653 25/03/29,06:15:17,13,07,1, 11.9,1,1, 2.988, 10514.584, 445.904, 52862.653 25/03/29,06:15:17,14,07,1, 11.9,1,1, 2.988, 10514.565, 445.916, 52862.691 25/03/29,06:15:17,15,07,1, 11.9,1,1, 2.988, 10514.577, 445.962, 52862.676 25/03/29,06:15:17,16,07,1, 11.9,1,1, 2.988, 10514.520, 445.977, 52862.676 25/03/29,06:15:17,17,07,1, 11.9,1,1, 2.988, 10514.504, 445.994, 52862.682 25/03/29,06:15:17,18,07,1, 11.9,1,1, 2.988, 10514.486, 446.019, 52862.691 25/03/29,06:15:17,19,07,1, 11.9,1,1, 2.988, 10514.441, 446.019, 52862.617 25/03/29,06:15:18,00,08,1, 11.9,1,1, 2.988, 10514.435, 446.019, 52862.617 25/03/29,06:15:18,01,08,1, 11.9,1,1, 2.988, 10514.408, 446.069, 52862.669 25/03/29,06:15:18,02,08,1, 11.9,1,1, 2.988, 10514.406, 446.130, 52862.667 25/03/29,06:15:18,03,08,1, 11.9,1,1, 2.988, 10514.371, 446.143, 52862.670 25/03/29,06:15:18,04,08,1, 11.9,1,1, 2.988, 10514.364, 446.188, 52862.678 25/03/29,06:15:18,05,08,1, 11.9,1,1, 2.988, 10514.320, 446.207, 52862.663 25/03/29,06:15:18,06,08,1, 11.9,1,1, 2.988, 10514.308, 446.229, 52862.704 25/03/29,06:15:18,07,08,1, 11.9,1,1, 2.988, 10514.311, 446.250, 52862.712 25/03/29,06:15:18,08,08,1, 11.9,1,1, 2.988, 10514.249, 446.271, 52862.675 25/03/29,06:15:18,09,08,1, 11.9,1,1, 2.988, 10514.260, 446.304, 52862.680 25/03/29,06:15:18,10,08,1, 11.9,1,1, 2.988, 10514.238, 446.310, 52862.699 25/03/29,06:15:18,11,08,1, 11.9,1,1, 2.988, 10514.214, 446.325, 52862.680 25/03/29,06:15:18,12,08,1, 11.9,1,1, 2.988, 10514.205, 446.371, 52862.695 25/03/29,06:15:18,13,08,1, 11.9,1,1, 2.988, 10514.164, 446.402, 52862.685 25/03/29,06:15:18,14,08,1, 11.9,1,1, 2.988, 10514.144, 446.412, 52862.728 25/03/29,06:15:18,15,08,1, 11.9,1,1, 2.988, 10514.134, 446.477, 52862.690 25/03/29,06:15:18,16,08,1, 11.9,1,1, 2.988, 10514.127, 446.471, 52862.688 25/03/29,06:15:18,17,08,1, 11.9,1,1, 2.988, 10514.103, 446.503, 52862.715 25/03/29,06:15:18,18,08,1, 11.9,1,1, 2.988, 10514.071, 446.521, 52862.678 25/03/29,06:15:18,19,08,1, 11.9,1,1, 2.988, 10514.081, 446.559, 52862.679 25/03/29,06:15:19,00,07,1, 12.0,1,1, 2.993, 10514.076, 446.559, 52862.679 25/03/29,06:15:19,01,07,1, 12.0,1,1, 2.993, 10514.048, 446.589, 52862.707 25/03/29,06:15:19,02,07,1, 12.0,1,1, 2.993, 10514.029, 446.609, 52862.708 25/03/29,06:15:19,03,07,1, 12.0,1,1, 2.993, 10513.983, 446.653, 52862.706 25/03/29,06:15:19,04,07,1, 12.0,1,1, 2.993, 10514.009, 446.666, 52862.707 25/03/29,06:15:19,05,07,1, 12.0,1,1, 2.993, 10513.979, 446.690, 52862.746 25/03/29,06:15:19,06,07,1, 12.0,1,1, 2.993, 10513.975, 446.714, 52862.718 25/03/29,06:15:19,07,07,1, 12.0,1,1, 2.993, 10513.955, 446.743, 52862.705 25/03/29,06:15:19,08,07,1, 12.0,1,1, 2.993, 10513.937, 446.762, 52862.717 25/03/29,06:15:19,09,07,1, 12.0,1,1, 2.993, 10513.935, 446.800, 52862.713 25/03/29,06:15:19,10,07,1, 12.0,1,1, 2.993, 10513.894, 446.806, 52862.722 25/03/29,06:15:19,11,07,1, 12.0,1,1, 2.993, 10513.888, 446.842, 52862.720 25/03/29,06:15:19,12,07,1, 12.0,1,1, 2.993, 10513.887, 446.880, 52862.731 25/03/29,06:15:19,13,07,1, 12.0,1,1, 2.993, 10513.873, 446.887, 52862.707 25/03/29,06:15:19,14,07,1, 12.0,1,1, 2.993, 10513.854, 446.906, 52862.772 25/03/29,06:15:19,15,07,1, 12.0,1,1, 2.993, 10513.863, 446.928, 52862.688 25/03/29,06:15:19,16,07,1, 12.0,1,1, 2.993, 10513.843, 446.953, 52862.793 25/03/29,06:15:19,17,07,1, 12.0,1,1, 2.993, 10513.828, 446.992, 52862.724 25/03/29,06:15:19,18,07,1, 12.0,1,1, 2.993, 10513.806, 447.001, 52862.823 25/03/29,06:15:19,19,07,1, 12.0,1,1, 2.993, 10513.823, 447.032, 52862.718 25/03/29,06:15:20,00,07,1, 11.9,1,1, 2.986, 10513.817, 447.032, 52862.718 25/03/29,06:15:20,01,07,1, 11.9,1,1, 2.986, 10513.787, 447.073, 52862.744 25/03/29,06:15:20,02,07,1, 11.9,1,1, 2.986, 10513.769, 447.084, 52862.689 25/03/29,06:15:20,03,07,1, 11.9,1,1, 2.986, 10513.768, 447.099, 52862.685 25/03/29,06:15:20,04,07,1, 11.9,1,1, 2.986, 10513.721, 447.132, 52862.731 25/03/29,06:15:20,05,07,1, 11.9,1,1, 2.986, 10513.719, 447.153, 52862.721 25/03/29,06:15:20,06,07,1, 11.9,1,1, 2.986, 10513.695, 447.191, 52862.712 25/03/29,06:15:20,07,07,1, 11.9,1,1, 2.986, 10513.705, 447.219, 52862.704 25/03/29,06:15:20,08,07,1, 11.9,1,1, 2.986, 10513.696, 447.246, 52862.706 25/03/29,06:15:20,09,07,1, 11.9,1,1, 2.986, 10513.687, 447.266, 52862.728 25/03/29,06:15:20,10,07,1, 11.9,1,1, 2.986, 10513.707, 447.287, 52862.737 25/03/29,06:15:20,11,07,1, 11.9,1,1, 2.986, 10513.687, 447.326, 52862.696 25/03/29,06:15:20,12,07,1, 11.9,1,1, 2.986, 10513.676, 447.348, 52862.693 25/03/29,06:15:20,13,07,1, 11.9,1,1, 2.986, 10513.673, 447.358, 52862.709 25/03/29,06:15:20,14,07,1, 11.9,1,1, 2.986, 10513.651, 447.372, 52862.693 25/03/29,06:15:20,15,07,1, 11.9,1,1, 2.986, 10513.661, 447.382, 52862.701 25/03/29,06:15:20,16,07,1, 11.9,1,1, 2.986, 10513.655, 447.433, 52862.694 25/03/29,06:15:20,17,07,1, 11.9,1,1, 2.986, 10513.624, 447.413, 52862.703 25/03/29,06:15:20,18,07,1, 11.9,1,1, 2.986, 10513.606, 447.445, 52862.705 25/03/29,06:15:20,19,07,1, 11.9,1,1, 2.986, 10513.619, 447.494, 52862.716 25/03/29,06:15:21,00,07,1, 12.0,1,1, 2.989, 10513.617, 447.494, 52862.716 25/03/29,06:15:21,01,07,1, 12.0,1,1, 2.989, 10513.634, 447.541, 52862.708 25/03/29,06:15:21,02,07,1, 12.0,1,1, 2.989, 10513.605, 447.567, 52862.712 25/03/29,06:15:21,03,07,1, 12.0,1,1, 2.989, 10513.590, 447.584, 52862.753 25/03/29,06:15:21,04,07,1, 12.0,1,1, 2.989, 10513.579, 447.601, 52862.753 25/03/29,06:15:21,05,07,1, 12.0,1,1, 2.989, 10513.591, 447.622, 52862.721 25/03/29,06:15:21,06,07,1, 12.0,1,1, 2.989, 10513.583, 447.662, 52862.724 25/03/29,06:15:21,07,07,1, 12.0,1,1, 2.989, 10513.587, 447.646, 52862.729 25/03/29,06:15:21,08,07,1, 12.0,1,1, 2.989, 10513.561, 447.685, 52862.711 25/03/29,06:15:21,09,07,1, 12.0,1,1, 2.989, 10513.567, 447.694, 52862.755 25/03/29,06:15:21,10,07,1, 12.0,1,1, 2.989, 10513.521, 447.719, 52862.755 25/03/29,06:15:21,11,07,1, 12.0,1,1, 2.989, 10513.547, 447.752, 52862.762 25/03/29,06:15:21,12,07,1, 12.0,1,1, 2.989, 10513.540, 447.770, 52862.760 25/03/29,06:15:21,13,07,1, 12.0,1,1, 2.989, 10513.535, 447.803, 52862.732 25/03/29,06:15:21,14,07,1, 12.0,1,1, 2.989, 10513.523, 447.820, 52862.756 25/03/29,06:15:21,15,07,1, 12.0,1,1, 2.989, 10513.508, 447.867, 52862.729 25/03/29,06:15:21,16,07,1, 12.0,1,1, 2.989, 10513.494, 447.879, 52862.733 25/03/29,06:15:21,17,07,1, 12.0,1,1, 2.989, 10513.507, 447.907, 52862.730 25/03/29,06:15:21,18,07,1, 12.0,1,1, 2.989, 10513.512, 447.921, 52862.778 25/03/29,06:15:21,19,07,1, 12.0,1,1, 2.989, 10513.511, 447.942, 52862.656 25/03/29,06:15:22,00,07,1, 11.9,1,1, 2.985, 10513.508, 447.942, 52862.656 25/03/29,06:15:22,01,07,1, 11.9,1,1, 2.985, 10513.505, 447.967, 52862.752 25/03/29,06:15:22,02,07,1, 11.9,1,1, 2.985, 10513.487, 448.004, 52862.767 25/03/29,06:15:22,03,07,1, 11.9,1,1, 2.985, 10513.482, 448.029, 52862.764 25/03/29,06:15:22,04,07,1, 11.9,1,1, 2.985, 10513.492, 448.056, 52862.719 25/03/29,06:15:22,05,07,1, 11.9,1,1, 2.985, 10513.474, 448.093, 52862.769 25/03/29,06:15:22,06,07,1, 11.9,1,1, 2.985, 10513.469, 448.099, 52862.738 25/03/29,06:15:22,07,07,1, 11.9,1,1, 2.985, 10513.476, 448.122, 52862.773 25/03/29,06:15:22,08,07,1, 11.9,1,1, 2.985, 10513.468, 448.168, 52862.741 25/03/29,06:15:22,09,07,1, 11.9,1,1, 2.985, 10513.455, 448.162, 52862.747 25/03/29,06:15:22,10,07,1, 11.9,1,1, 2.985, 10513.460, 448.206, 52862.747 25/03/29,06:15:22,11,07,1, 11.9,1,1, 2.985, 10513.458, 448.230, 52862.782 25/03/29,06:15:22,12,07,1, 11.9,1,1, 2.985, 10513.452, 448.238, 52862.764 25/03/29,06:15:22,13,07,1, 11.9,1,1, 2.985, 10513.449, 448.281, 52862.770 25/03/29,06:15:22,14,07,1, 11.9,1,1, 2.985, 10513.443, 448.301, 52862.800 25/03/29,06:15:22,15,07,1, 11.9,1,1, 2.985, 10513.462, 448.314, 52862.762 25/03/29,06:15:22,16,07,1, 11.9,1,1, 2.985, 10513.452, 448.345, 52862.767 25/03/29,06:15:22,17,07,1, 11.9,1,1, 2.985, 10513.428, 448.361, 52862.771 25/03/29,06:15:22,18,07,1, 11.9,1,1, 2.985, 10513.435, 448.386, 52862.757 25/03/29,06:15:22,19,07,1, 11.9,1,1, 2.985, 10513.455, 448.401, 52862.778 25/03/29,06:15:23,00,07,1, 11.9,1,1, 2.993, 10513.450, 448.401, 52862.778 25/03/29,06:15:23,01,07,1, 11.9,1,1, 2.993, 10513.450, 448.463, 52862.801 25/03/29,06:15:23,02,07,1, 11.9,1,1, 2.993, 10513.440, 448.464, 52862.774 25/03/29,06:15:23,03,07,1, 11.9,1,1, 2.993, 10513.446, 448.507, 52862.790 25/03/29,06:15:23,04,07,1, 11.9,1,1, 2.993, 10513.441, 448.526, 52862.804 25/03/29,06:15:23,05,07,1, 11.9,1,1, 2.993, 10513.453, 448.534, 52862.771 25/03/29,06:15:23,06,07,1, 11.9,1,1, 2.993, 10513.491, 448.562, 52862.809 25/03/29,06:15:23,07,07,1, 11.9,1,1, 2.993, 10513.440, 448.574, 52862.741 25/03/29,06:15:23,08,07,1, 11.9,1,1, 2.993, 10513.465, 448.582, 52862.774 25/03/29,06:15:23,09,07,1, 11.9,1,1, 2.993, 10513.463, 448.586, 52862.838 25/03/29,06:15:23,10,07,1, 11.9,1,1, 2.993, 10513.486, 448.632, 52862.786 25/03/29,06:15:23,11,07,1, 11.9,1,1, 2.993, 10513.479, 448.646, 52862.790 25/03/29,06:15:23,12,07,1, 11.9,1,1, 2.993, 10513.470, 448.659, 52862.761 25/03/29,06:15:23,13,07,1, 11.9,1,1, 2.993, 10513.496, 448.686, 52862.797 25/03/29,06:15:23,14,07,1, 11.9,1,1, 2.993, 10513.490, 448.703, 52862.757 25/03/29,06:15:23,15,07,1, 11.9,1,1, 2.993, 10513.492, 448.725, 52862.765 25/03/29,06:15:23,16,07,1, 11.9,1,1, 2.993, 10513.503, 448.759, 52862.900 25/03/29,06:15:23,17,07,1, 11.9,1,1, 2.993, 10513.477, 448.748, 52862.749 25/03/29,06:15:23,18,07,1, 11.9,1,1, 2.993, 10513.481, 448.791, 52862.893 25/03/29,06:15:23,19,07,1, 11.9,1,1, 2.993, 10513.486, 448.803, 52862.873 25/03/29,06:15:24,00,07,1, 11.8,1,1, 2.990, 10513.483, 448.803, 52862.873 25/03/29,06:15:24,01,07,1, 11.8,1,1, 2.990, 10513.524, 448.836, 52862.806 25/03/29,06:15:24,02,07,1, 11.8,1,1, 2.990, 10513.517, 448.848, 52862.761 25/03/29,06:15:24,03,07,1, 11.8,1,1, 2.990, 10513.515, 448.856, 52862.778 25/03/29,06:15:24,04,07,1, 11.8,1,1, 2.990, 10513.531, 448.872, 52862.821 25/03/29,06:15:24,05,07,1, 11.8,1,1, 2.990, 10513.513, 448.910, 52862.845 25/03/29,06:15:24,06,07,1, 11.8,1,1, 2.990, 10513.565, 448.905, 52862.634 25/03/29,06:15:24,07,07,1, 11.8,1,1, 2.990, 10513.544, 448.935, 52862.818 25/03/29,06:15:24,08,07,1, 11.8,1,1, 2.990, 10513.545, 448.937, 52862.801 25/03/29,06:15:24,09,07,1, 11.8,1,1, 2.990, 10513.547, 448.990, 52862.916 25/03/29,06:15:24,10,07,1, 11.8,1,1, 2.990, 10513.564, 448.999, 52862.839 25/03/29,06:15:24,11,07,1, 11.8,1,1, 2.990, 10513.565, 449.001, 52862.854 25/03/29,06:15:24,12,07,1, 11.8,1,1, 2.990, 10513.547, 449.006, 52862.832 25/03/29,06:15:24,13,07,1, 11.8,1,1, 2.990, 10513.551, 449.044, 52862.908 25/03/29,06:15:24,14,07,1, 11.8,1,1, 2.990, 10513.584, 449.067, 52862.871 25/03/29,06:15:24,15,07,1, 11.8,1,1, 2.990, 10513.567, 449.075, 52862.891 25/03/29,06:15:24,16,07,1, 11.8,1,1, 2.990, 10513.577, 449.118, 52862.864 25/03/29,06:15:24,17,07,1, 11.8,1,1, 2.990, 10513.559, 449.114, 52862.866 25/03/29,06:15:24,18,07,1, 11.8,1,1, 2.990, 10513.598, 449.150, 52862.894 25/03/29,06:15:24,19,07,1, 11.8,1,1, 2.990, 10513.608, 449.153, 52862.894 25/03/29,06:15:25,00,07,1, 11.9,1,1, 2.985, 10513.600, 449.153, 52862.894 25/03/29,06:15:25,01,07,1, 11.9,1,1, 2.985, 10513.614, 449.200, 52862.906 25/03/29,06:15:25,02,07,1, 11.9,1,1, 2.985, 10513.643, 449.191, 52862.942 25/03/29,06:15:25,03,07,1, 11.9,1,1, 2.985, 10513.626, 449.228, 52862.894 25/03/29,06:15:25,04,07,1, 11.9,1,1, 2.985, 10513.654, 449.226, 52862.904 25/03/29,06:15:25,05,07,1, 11.9,1,1, 2.985, 10513.649, 449.198, 52862.892 25/03/29,06:15:25,06,07,1, 11.9,1,1, 2.985, 10513.658, 449.234, 52862.873 25/03/29,06:15:25,07,07,1, 11.9,1,1, 2.985, 10513.671, 449.244, 52862.890 25/03/29,06:15:25,08,07,1, 11.9,1,1, 2.985, 10513.678, 449.255, 52862.897 25/03/29,06:15:25,09,07,1, 11.9,1,1, 2.985, 10513.670, 449.279, 52862.968 25/03/29,06:15:25,10,07,1, 11.9,1,1, 2.985, 10513.674, 449.283, 52862.873 25/03/29,06:15:25,11,07,1, 11.9,1,1, 2.985, 10513.683, 449.300, 52862.917 25/03/29,06:15:25,12,07,1, 11.9,1,1, 2.985, 10513.678, 449.291, 52862.953 25/03/29,06:15:25,13,07,1, 11.9,1,1, 2.985, 10513.694, 449.304, 52862.884 25/03/29,06:15:25,14,07,1, 11.9,1,1, 2.985, 10513.679, 449.327, 52862.882 25/03/29,06:15:25,15,07,1, 11.9,1,1, 2.985, 10513.705, 449.328, 52862.913 25/03/29,06:15:25,16,07,1, 11.9,1,1, 2.985, 10513.727, 449.358, 52862.969 25/03/29,06:15:25,17,07,1, 11.9,1,1, 2.985, 10513.690, 449.342, 52862.885 25/03/29,06:15:25,18,07,1, 11.9,1,1, 2.985, 10513.707, 449.350, 52863.009 25/03/29,06:15:25,19,07,1, 11.9,1,1, 2.985, 10513.729, 449.370, 52862.994 25/03/29,06:15:26,00,07,1, 11.9,1,1, 2.989, 10513.725, 449.370, 52862.994 25/03/29,06:15:26,01,07,1, 11.9,1,1, 2.989, 10513.732, 449.373, 52862.854 25/03/29,06:15:26,02,07,1, 11.9,1,1, 2.989, 10513.751, 449.406, 52862.844 25/03/29,06:15:26,03,07,1, 11.9,1,1, 2.989, 10513.754, 449.408, 52862.840 25/03/29,06:15:26,04,07,1, 11.9,1,1, 2.989, 10513.737, 449.394, 52862.889 25/03/29,06:15:26,05,07,1, 11.9,1,1, 2.989, 10513.776, 449.400, 52862.864 25/03/29,06:15:26,06,07,1, 11.9,1,1, 2.989, 10513.765, 449.423, 52862.904 25/03/29,06:15:26,07,07,1, 11.9,1,1, 2.989, 10513.781, 449.442, 52862.848 25/03/29,06:15:26,08,07,1, 11.9,1,1, 2.989, 10513.773, 449.445, 52862.925 25/03/29,06:15:26,09,07,1, 11.9,1,1, 2.989, 10513.806, 449.457, 52862.886 25/03/29,06:15:26,10,07,1, 11.9,1,1, 2.989, 10513.790, 449.460, 52862.890 25/03/29,06:15:26,11,07,1, 11.9,1,1, 2.989, 10513.796, 449.497, 52862.905 25/03/29,06:15:26,12,07,1, 11.9,1,1, 2.989, 10513.801, 449.484, 52862.849 25/03/29,06:15:26,13,07,1, 11.9,1,1, 2.989, 10513.813, 449.501, 52862.893 25/03/29,06:15:26,14,07,1, 11.9,1,1, 2.989, 10513.818, 449.501, 52862.932 25/03/29,06:15:26,15,07,1, 11.9,1,1, 2.989, 10513.817, 449.524, 52862.921 25/03/29,06:15:26,16,07,1, 11.9,1,1, 2.989, 10513.830, 449.541, 52862.881 25/03/29,06:15:26,17,07,1, 11.9,1,1, 2.989, 10513.842, 449.552, 52862.914 25/03/29,06:15:26,18,07,1, 11.9,1,1, 2.989, 10513.853, 449.545, 52862.821 25/03/29,06:15:26,19,07,1, 11.9,1,1, 2.989, 10513.869, 449.557, 52862.877 25/03/29,06:15:27,00,07,1, 12.0,1,1, 2.987, 10513.867, 449.557, 52862.877 25/03/29,06:15:27,01,07,1, 12.0,1,1, 2.987, 10513.893, 449.559, 52862.856 25/03/29,06:15:27,02,07,1, 12.0,1,1, 2.987, 10513.890, 449.610, 52862.890 25/03/29,06:15:27,03,07,1, 12.0,1,1, 2.987, 10513.935, 449.589, 52862.924 25/03/29,06:15:27,04,07,1, 12.0,1,1, 2.987, 10513.923, 449.610, 52862.850 25/03/29,06:15:27,05,07,1, 12.0,1,1, 2.987, 10513.936, 449.624, 52862.924 25/03/29,06:15:27,06,07,1, 12.0,1,1, 2.987, 10513.917, 449.632, 52862.837 25/03/29,06:15:27,07,07,1, 12.0,1,1, 2.987, 10513.970, 449.633, 52862.906 25/03/29,06:15:27,08,07,1, 12.0,1,1, 2.987, 10513.953, 449.647, 52862.949 25/03/29,06:15:27,09,07,1, 12.0,1,1, 2.987, 10513.972, 449.648, 52862.964 25/03/29,06:15:27,10,07,1, 12.0,1,1, 2.987, 10513.973, 449.643, 52862.920 25/03/29,06:15:27,11,07,1, 12.0,1,1, 2.987, 10513.986, 449.676, 52862.927 25/03/29,06:15:27,12,07,1, 12.0,1,1, 2.987, 10514.012, 449.682, 52862.891 25/03/29,06:15:27,13,07,1, 12.0,1,1, 2.987, 10514.010, 449.670, 52862.834 25/03/29,06:15:27,14,07,1, 12.0,1,1, 2.987, 10514.042, 449.677, 52862.874 25/03/29,06:15:27,15,07,1, 12.0,1,1, 2.987, 10514.054, 449.688, 52862.943 25/03/29,06:15:27,16,07,1, 12.0,1,1, 2.987, 10514.058, 449.682, 52862.860 25/03/29,06:15:27,17,07,1, 12.0,1,1, 2.987, 10514.049, 449.719, 52862.919 25/03/29,06:15:27,18,07,1, 12.0,1,1, 2.987, 10514.081, 449.691, 52862.866 25/03/29,06:15:27,19,07,1, 12.0,1,1, 2.987, 10514.071, 449.711, 52862.851 25/03/29,06:15:28,00,07,1, 11.9,1,1, 2.986, 10514.067, 449.711, 52862.851 25/03/29,06:15:28,01,07,1, 11.9,1,1, 2.986, 10514.125, 449.719, 52862.923 25/03/29,06:15:28,02,07,1, 11.9,1,1, 2.986, 10514.124, 449.731, 52862.912 25/03/29,06:15:28,03,07,1, 11.9,1,1, 2.986, 10514.144, 449.747, 52862.883 25/03/29,06:15:28,04,07,1, 11.9,1,1, 2.986, 10514.187, 449.747, 52862.886 25/03/29,06:15:28,05,07,1, 11.9,1,1, 2.986, 10514.176, 449.731, 52862.884 25/03/29,06:15:28,06,07,1, 11.9,1,1, 2.986, 10514.175, 449.759, 52862.841 25/03/29,06:15:28,07,07,1, 11.9,1,1, 2.986, 10514.202, 449.739, 52862.924 25/03/29,06:15:28,08,07,1, 11.9,1,1, 2.986, 10514.197, 449.767, 52862.904 25/03/29,06:15:28,09,07,1, 11.9,1,1, 2.986, 10514.242, 449.768, 52862.856 25/03/29,06:15:28,10,07,1, 11.9,1,1, 2.986, 10514.269, 449.749, 52862.865 25/03/29,06:15:28,11,07,1, 11.9,1,1, 2.986, 10514.259, 449.766, 52862.912 25/03/29,06:15:28,12,07,1, 11.9,1,1, 2.986, 10514.296, 449.766, 52862.738 25/03/29,06:15:28,13,07,1, 11.9,1,1, 2.986, 10514.300, 449.796, 52862.897 25/03/29,06:15:28,14,07,1, 11.9,1,1, 2.986, 10514.268, 449.777, 52862.927 25/03/29,06:15:28,15,07,1, 11.9,1,1, 2.986, 10514.298, 449.786, 52862.827 25/03/29,06:15:28,16,07,1, 11.9,1,1, 2.986, 10514.368, 449.807, 52862.839 25/03/29,06:15:28,17,07,1, 11.9,1,1, 2.986, 10514.346, 449.802, 52862.871 25/03/29,06:15:28,18,07,1, 11.9,1,1, 2.986, 10514.387, 449.821, 52862.864 25/03/29,06:15:28,19,07,1, 11.9,1,1, 2.986, 10514.382, 449.815, 52862.864 25/03/29,06:15:29,00,07,1, 11.9,1,1, 2.990, 10514.376, 449.815, 52862.864 25/03/29,06:15:29,01,07,1, 11.9,1,1, 2.990, 10514.395, 449.828, 52862.892 25/03/29,06:15:29,02,07,1, 11.9,1,1, 2.990, 10514.411, 449.829, 52862.945 25/03/29,06:15:29,03,07,1, 11.9,1,1, 2.990, 10514.451, 449.815, 52862.845 25/03/29,06:15:29,04,07,1, 11.9,1,1, 2.990, 10514.438, 449.828, 52862.851 25/03/29,06:15:29,05,07,1, 11.9,1,1, 2.990, 10514.473, 449.833, 52862.874 25/03/29,06:15:29,06,07,1, 11.9,1,1, 2.990, 10514.491, 449.847, 52862.809 25/03/29,06:15:29,07,07,1, 11.9,1,1, 2.990, 10514.519, 449.818, 52862.835 25/03/29,06:15:29,08,07,1, 11.9,1,1, 2.990, 10514.537, 449.834, 52862.857 25/03/29,06:15:29,09,07,1, 11.9,1,1, 2.990, 10514.521, 449.833, 52862.851 25/03/29,06:15:29,10,07,1, 11.9,1,1, 2.990, 10514.551, 449.834, 52862.857 25/03/29,06:15:29,11,07,1, 11.9,1,1, 2.990, 10514.543, 449.857, 52862.848 25/03/29,06:15:29,12,07,1, 11.9,1,1, 2.990, 10514.589, 449.839, 52862.832 25/03/29,06:15:29,13,07,1, 11.9,1,1, 2.990, 10514.600, 449.842, 52862.857 25/03/29,06:15:29,14,07,1, 11.9,1,1, 2.990, 10514.622, 449.831, 52862.817 25/03/29,06:15:29,15,07,1, 11.9,1,1, 2.990, 10514.628, 449.846, 52862.806 25/03/29,06:15:29,16,07,1, 11.9,1,1, 2.990, 10514.657, 449.828, 52862.855 25/03/29,06:15:29,17,07,1, 11.9,1,1, 2.990, 10514.664, 449.839, 52862.854 25/03/29,06:15:29,18,07,1, 11.9,1,1, 2.990, 10514.675, 449.839, 52862.841 25/03/29,06:15:29,19,07,1, 11.9,1,1, 2.990, 10514.688, 449.813, 52862.723 25/03/29,06:15:30,00,07,1, 11.9,1,1, 2.993, 10514.685, 449.813, 52862.723 25/03/29,06:15:30,01,07,1, 11.9,1,1, 2.993, 10514.735, 449.846, 52862.766 25/03/29,06:15:30,02,07,1, 11.9,1,1, 2.993, 10514.741, 449.851, 52862.767 25/03/29,06:15:30,03,07,1, 11.9,1,1, 2.993, 10514.770, 449.826, 52862.805 25/03/29,06:15:30,04,07,1, 11.9,1,1, 2.993, 10514.780, 449.829, 52862.747 25/03/29,06:15:30,05,07,1, 11.9,1,1, 2.993, 10514.793, 449.823, 52862.737 25/03/29,06:15:30,06,07,1, 11.9,1,1, 2.993, 10514.809, 449.851, 52862.727 25/03/29,06:15:30,07,07,1, 11.9,1,1, 2.993, 10514.845, 449.851, 52862.777 25/03/29,06:15:30,08,07,1, 11.9,1,1, 2.993, 10514.850, 449.862, 52862.765 25/03/29,06:15:30,09,07,1, 11.9,1,1, 2.993, 10514.880, 449.853, 52862.746 25/03/29,06:15:30,10,07,1, 11.9,1,1, 2.993, 10514.895, 449.847, 52862.786 25/03/29,06:15:30,11,07,1, 11.9,1,1, 2.993, 10514.912, 449.831, 52862.775 25/03/29,06:15:30,12,07,1, 11.9,1,1, 2.993, 10514.938, 449.836, 52862.703 25/03/29,06:15:30,13,07,1, 11.9,1,1, 2.993, 10514.964, 449.839, 52862.773 25/03/29,06:15:30,14,07,1, 11.9,1,1, 2.993, 10514.972, 449.820, 52862.757 25/03/29,06:15:30,15,07,1, 11.9,1,1, 2.993, 10514.985, 449.829, 52862.706 25/03/29,06:15:30,16,07,1, 11.9,1,1, 2.993, 10515.009, 449.840, 52862.706 25/03/29,06:15:30,17,07,1, 11.9,1,1, 2.993, 10515.038, 449.820, 52862.781 25/03/29,06:15:30,18,07,1, 11.9,1,1, 2.993, 10515.068, 449.843, 52862.640 25/03/29,06:15:30,19,07,1, 11.9,1,1, 2.993, 10515.079, 449.837, 52862.691 25/03/29,06:15:31,00,07,1, 11.9,1,1, 2.993, 10515.077, 449.837, 52862.691 25/03/29,06:15:31,01,07,1, 11.9,1,1, 2.993, 10515.113, 449.822, 52862.736 25/03/29,06:15:31,02,07,1, 11.9,1,1, 2.993, 10515.130, 449.838, 52862.673 25/03/29,06:15:31,03,07,1, 11.9,1,1, 2.993, 10515.148, 449.863, 52862.714 25/03/29,06:15:31,04,07,1, 11.9,1,1, 2.993, 10515.169, 449.852, 52862.715 25/03/29,06:15:31,05,07,1, 11.9,1,1, 2.993, 10515.189, 449.856, 52862.669 25/03/29,06:15:31,06,07,1, 11.9,1,1, 2.993, 10515.209, 449.835, 52862.708 25/03/29,06:15:31,07,07,1, 11.9,1,1, 2.993, 10515.222, 449.817, 52862.719 25/03/29,06:15:31,08,07,1, 11.9,1,1, 2.993, 10515.257, 449.839, 52862.736 25/03/29,06:15:31,09,07,1, 11.9,1,1, 2.993, 10515.281, 449.841, 52862.721 25/03/29,06:15:31,10,07,1, 11.9,1,1, 2.993, 10515.300, 449.801, 52862.695 25/03/29,06:15:31,11,07,1, 11.9,1,1, 2.993, 10515.324, 449.805, 52862.660 25/03/29,06:15:31,12,07,1, 11.9,1,1, 2.993, 10515.351, 449.810, 52862.630 25/03/29,06:15:31,13,07,1, 11.9,1,1, 2.993, 10515.393, 449.809, 52862.611 25/03/29,06:15:31,14,07,1, 11.9,1,1, 2.993, 10515.367, 449.783, 52862.577 25/03/29,06:15:31,15,07,1, 11.9,1,1, 2.993, 10515.421, 449.761, 52862.645 25/03/29,06:15:31,16,07,1, 11.9,1,1, 2.993, 10515.411, 449.754, 52862.547 25/03/29,06:15:31,17,07,1, 11.9,1,1, 2.993, 10515.458, 449.756, 52862.560 25/03/29,06:15:31,18,07,1, 11.9,1,1, 2.993, 10515.464, 449.756, 52862.628 25/03/29,06:15:31,19,07,1, 11.9,1,1, 2.993, 10515.508, 449.775, 52862.664 25/03/29,06:15:32,00,07,1, 11.9,1,1, 2.988, 10515.503, 449.775, 52862.664 25/03/29,06:15:32,01,07,1, 11.9,1,1, 2.988, 10515.560, 449.731, 52862.538 25/03/29,06:15:32,02,07,1, 11.9,1,1, 2.988, 10515.569, 449.746, 52862.566 25/03/29,06:15:32,03,07,1, 11.9,1,1, 2.988, 10515.611, 449.727, 52862.610 25/03/29,06:15:32,04,07,1, 11.9,1,1, 2.988, 10515.641, 449.726, 52862.535 25/03/29,06:15:32,05,07,1, 11.9,1,1, 2.988, 10515.669, 449.698, 52862.552 25/03/29,06:15:32,06,07,1, 11.9,1,1, 2.988, 10515.674, 449.740, 52862.523 25/03/29,06:15:32,07,07,1, 11.9,1,1, 2.988, 10515.696, 449.695, 52862.533 25/03/29,06:15:32,08,07,1, 11.9,1,1, 2.988, 10515.728, 449.684, 52862.554 25/03/29,06:15:32,09,07,1, 11.9,1,1, 2.988, 10515.785, 449.678, 52862.555 25/03/29,06:15:32,10,07,1, 11.9,1,1, 2.988, 10515.806, 449.653, 52862.483 25/03/29,06:15:32,11,07,1, 11.9,1,1, 2.988, 10515.866, 449.638, 52862.491 25/03/29,06:15:32,12,07,1, 11.9,1,1, 2.988, 10515.863, 449.680, 52862.531 25/03/29,06:15:32,13,07,1, 11.9,1,1, 2.988, 10515.913, 449.672, 52862.460 25/03/29,06:15:32,14,07,1, 11.9,1,1, 2.988, 10515.874, 449.674, 52862.719 25/03/29,06:15:32,15,07,1, 11.9,1,1, 2.988, 10515.920, 449.672, 52862.573 25/03/29,06:15:32,16,07,1, 11.9,1,1, 2.988, 10515.955, 449.631, 52862.510 25/03/29,06:15:32,17,07,1, 11.9,1,1, 2.988, 10515.980, 449.639, 52862.496 25/03/29,06:15:32,18,07,1, 11.9,1,1, 2.988, 10516.030, 449.644, 52862.467 25/03/29,06:15:32,19,07,1, 11.9,1,1, 2.988, 10516.055, 449.606, 52862.443 25/03/29,06:15:33,00,07,1, 11.9,1,1, 2.989, 10516.053, 449.606, 52862.443 25/03/29,06:15:33,01,07,1, 11.9,1,1, 2.989, 10516.105, 449.594, 52862.419 25/03/29,06:15:33,02,07,1, 11.9,1,1, 2.989, 10516.149, 449.590, 52862.443 25/03/29,06:15:33,03,07,1, 11.9,1,1, 2.989, 10516.184, 449.594, 52862.460 25/03/29,06:15:33,04,07,1, 11.9,1,1, 2.989, 10516.207, 449.570, 52862.435 25/03/29,06:15:33,05,07,1, 11.9,1,1, 2.989, 10516.232, 449.561, 52862.462 25/03/29,06:15:33,06,07,1, 11.9,1,1, 2.989, 10516.273, 449.538, 52862.357 25/03/29,06:15:33,07,07,1, 11.9,1,1, 2.989, 10516.302, 449.557, 52862.370 25/03/29,06:15:33,08,07,1, 11.9,1,1, 2.989, 10516.324, 449.514, 52862.380 25/03/29,06:15:33,09,07,1, 11.9,1,1, 2.989, 10516.363, 449.514, 52862.335 25/03/29,06:15:33,10,07,1, 11.9,1,1, 2.989, 10516.400, 449.504, 52862.320 25/03/29,06:15:33,11,07,1, 11.9,1,1, 2.989, 10516.435, 449.489, 52862.339 25/03/29,06:15:33,12,07,1, 11.9,1,1, 2.989, 10516.477, 449.494, 52862.319 25/03/29,06:15:33,13,07,1, 11.9,1,1, 2.989, 10516.483, 449.476, 52862.308 25/03/29,06:15:33,14,07,1, 11.9,1,1, 2.989, 10516.520, 449.476, 52862.339 25/03/29,06:15:33,15,07,1, 11.9,1,1, 2.989, 10516.567, 449.444, 52862.266 25/03/29,06:15:33,16,07,1, 11.9,1,1, 2.989, 10516.571, 449.465, 52862.325 25/03/29,06:15:33,17,07,1, 11.9,1,1, 2.989, 10516.618, 449.429, 52862.278 25/03/29,06:15:33,18,07,1, 11.9,1,1, 2.989, 10516.652, 449.429, 52862.278 25/03/29,06:15:33,19,07,1, 11.9,1,1, 2.989, 10516.680, 449.418, 52862.220 25/03/29,06:15:34,00,08,1, 11.9,1,1, 2.992, 10516.679, 449.418, 52862.220 25/03/29,06:15:34,01,08,1, 11.9,1,1, 2.992, 10516.730, 449.391, 52862.213 25/03/29,06:15:34,02,08,1, 11.9,1,1, 2.992, 10516.774, 449.383, 52862.229 25/03/29,06:15:34,03,08,1, 11.9,1,1, 2.992, 10516.812, 449.361, 52862.208 25/03/29,06:15:34,04,08,1, 11.9,1,1, 2.992, 10516.822, 449.359, 52862.241 25/03/29,06:15:34,05,08,1, 11.9,1,1, 2.992, 10516.869, 449.338, 52862.230 25/03/29,06:15:34,06,08,1, 11.9,1,1, 2.992, 10516.901, 449.338, 52862.125 25/03/29,06:15:34,07,08,1, 11.9,1,1, 2.992, 10516.946, 449.325, 52862.172 25/03/29,06:15:34,08,08,1, 11.9,1,1, 2.992, 10516.983, 449.312, 52862.133 25/03/29,06:15:34,09,08,1, 11.9,1,1, 2.992, 10517.014, 449.313, 52862.134 25/03/29,06:15:34,10,08,1, 11.9,1,1, 2.992, 10517.045, 449.281, 52862.156 25/03/29,06:15:34,11,08,1, 11.9,1,1, 2.992, 10517.056, 449.267, 52862.152 25/03/29,06:15:34,12,08,1, 11.9,1,1, 2.992, 10517.115, 449.264, 52862.106 25/03/29,06:15:34,13,08,1, 11.9,1,1, 2.992, 10517.133, 449.248, 52862.059 25/03/29,06:15:34,14,08,1, 11.9,1,1, 2.992, 10517.198, 449.248, 52862.088 25/03/29,06:15:34,15,08,1, 11.9,1,1, 2.992, 10517.205, 449.234, 52862.050 25/03/29,06:15:34,16,08,1, 11.9,1,1, 2.992, 10517.259, 449.222, 52862.117 25/03/29,06:15:34,17,08,1, 11.9,1,1, 2.992, 10517.303, 449.190, 52862.043 25/03/29,06:15:34,18,08,1, 11.9,1,1, 2.992, 10517.322, 449.170, 52862.049 25/03/29,06:15:34,19,08,1, 11.9,1,1, 2.992, 10517.365, 449.166, 52862.039 25/03/29,06:15:35,00,07,1, 11.9,1,1, 2.990, 10517.364, 449.166, 52862.039 25/03/29,06:15:35,01,07,1, 11.9,1,1, 2.990, 10517.439, 449.124, 52862.011 25/03/29,06:15:35,02,07,1, 11.9,1,1, 2.990, 10517.477, 449.144, 52862.059 25/03/29,06:15:35,03,07,1, 11.9,1,1, 2.990, 10517.534, 449.132, 52862.014 25/03/29,06:15:35,04,07,1, 11.9,1,1, 2.990, 10517.526, 449.144, 52862.041 25/03/29,06:15:35,05,07,1, 11.9,1,1, 2.990, 10517.569, 449.116, 52861.982 25/03/29,06:15:35,06,07,1, 11.9,1,1, 2.990, 10517.610, 449.133, 52862.030 25/03/29,06:15:35,07,07,1, 11.9,1,1, 2.990, 10517.676, 449.093, 52862.007 25/03/29,06:15:35,08,07,1, 11.9,1,1, 2.990, 10517.678, 449.088, 52861.951 25/03/29,06:15:35,09,07,1, 11.9,1,1, 2.990, 10517.727, 449.068, 52861.912 25/03/29,06:15:35,10,07,1, 11.9,1,1, 2.990, 10517.786, 449.069, 52861.961 25/03/29,06:15:35,11,07,1, 11.9,1,1, 2.990, 10517.817, 449.074, 52861.903 25/03/29,06:15:35,12,07,1, 11.9,1,1, 2.990, 10517.842, 449.034, 52861.855 25/03/29,06:15:35,13,07,1, 11.9,1,1, 2.990, 10517.881, 449.025, 52861.937 25/03/29,06:15:35,14,07,1, 11.9,1,1, 2.990, 10517.926, 448.997, 52861.867 25/03/29,06:15:35,15,07,1, 11.9,1,1, 2.990, 10517.948, 449.007, 52861.839 25/03/29,06:15:35,16,07,1, 11.9,1,1, 2.990, 10518.010, 448.981, 52861.843 25/03/29,06:15:35,17,07,1, 11.9,1,1, 2.990, 10518.069, 448.966, 52861.818 25/03/29,06:15:35,18,07,1, 11.9,1,1, 2.990, 10518.094, 448.962, 52861.796 25/03/29,06:15:35,19,07,1, 11.9,1,1, 2.990, 10518.130, 448.935, 52861.811 25/03/29,06:15:36,00,07,1, 11.9,1,1, 2.991, 10518.123, 448.935, 52861.811 25/03/29,06:15:36,01,07,1, 11.9,1,1, 2.991, 10518.217, 448.930, 52861.838 25/03/29,06:15:36,02,07,1, 11.9,1,1, 2.991, 10518.279, 448.902, 52861.776 25/03/29,06:15:36,03,07,1, 11.9,1,1, 2.991, 10518.304, 448.888, 52861.767 25/03/29,06:15:36,04,07,1, 11.9,1,1, 2.991, 10518.324, 448.910, 52861.843 25/03/29,06:15:36,05,07,1, 11.9,1,1, 2.991, 10518.401, 448.854, 52861.773 25/03/29,06:15:36,06,07,1, 11.9,1,1, 2.991, 10518.415, 448.849, 52861.757 25/03/29,06:15:36,07,07,1, 11.9,1,1, 2.991, 10518.443, 448.856, 52861.760 25/03/29,06:15:36,08,07,1, 11.9,1,1, 2.991, 10518.504, 448.827, 52861.687 25/03/29,06:15:36,09,07,1, 11.9,1,1, 2.991, 10518.562, 448.849, 52861.717 25/03/29,06:15:36,10,07,1, 11.9,1,1, 2.991, 10518.583, 448.804, 52861.702 25/03/29,06:15:36,11,07,1, 11.9,1,1, 2.991, 10518.646, 448.770, 52861.701 25/03/29,06:15:36,12,07,1, 11.9,1,1, 2.991, 10518.698, 448.772, 52861.623 25/03/29,06:15:36,13,07,1, 11.9,1,1, 2.991, 10518.727, 448.737, 52861.682 25/03/29,06:15:36,14,07,1, 11.9,1,1, 2.991, 10518.773, 448.726, 52861.693 25/03/29,06:15:36,15,07,1, 11.9,1,1, 2.991, 10518.821, 448.727, 52861.716 25/03/29,06:15:36,16,07,1, 11.9,1,1, 2.991, 10518.841, 448.722, 52861.676 25/03/29,06:15:36,17,07,1, 11.9,1,1, 2.991, 10518.906, 448.715, 52861.721 25/03/29,06:15:36,18,07,1, 11.9,1,1, 2.991, 10518.964, 448.676, 52861.682 25/03/29,06:15:36,19,07,1, 11.9,1,1, 2.991, 10518.987, 448.675, 52861.661 25/03/29,06:15:37,00,07,1, 11.9,1,1, 2.988, 10518.982, 448.675, 52861.661 25/03/29,06:15:37,01,07,1, 11.9,1,1, 2.988, 10519.087, 448.658, 52861.671 25/03/29,06:15:37,02,07,1, 11.9,1,1, 2.988, 10519.136, 448.668, 52861.597 25/03/29,06:15:37,03,07,1, 11.9,1,1, 2.988, 10519.159, 448.645, 52861.607 25/03/29,06:15:37,04,07,1, 11.9,1,1, 2.988, 10519.207, 448.636, 52861.568 25/03/29,06:15:37,05,07,1, 11.9,1,1, 2.988, 10519.277, 448.616, 52861.540 25/03/29,06:15:37,06,07,1, 11.9,1,1, 2.988, 10519.286, 448.605, 52861.577 25/03/29,06:15:37,07,07,1, 11.9,1,1, 2.988, 10519.344, 448.617, 52861.509 25/03/29,06:15:37,08,07,1, 11.9,1,1, 2.988, 10519.399, 448.578, 52861.486 25/03/29,06:15:37,09,07,1, 11.9,1,1, 2.988, 10519.470, 448.562, 52861.450 25/03/29,06:15:37,10,07,1, 11.9,1,1, 2.988, 10519.484, 448.571, 52861.510 25/03/29,06:15:37,11,07,1, 11.9,1,1, 2.988, 10519.527, 448.535, 52861.479 25/03/29,06:15:37,12,07,1, 11.9,1,1, 2.988, 10519.573, 448.525, 52861.506 25/03/29,06:15:37,13,07,1, 11.9,1,1, 2.988, 10519.622, 448.504, 52861.508 25/03/29,06:15:37,14,07,1, 11.9,1,1, 2.988, 10519.696, 448.481, 52861.453 25/03/29,06:15:37,15,07,1, 11.9,1,1, 2.988, 10519.719, 448.474, 52861.398 25/03/29,06:15:37,16,07,1, 11.9,1,1, 2.988, 10519.770, 448.488, 52861.339 25/03/29,06:15:37,17,07,1, 11.9,1,1, 2.988, 10519.819, 448.465, 52861.339 25/03/29,06:15:37,18,07,1, 11.9,1,1, 2.988, 10519.863, 448.424, 52861.371 25/03/29,06:15:37,19,07,1, 11.9,1,1, 2.988, 10519.915, 448.411, 52861.375 25/03/29,06:15:38,00,07,1, 11.9,1,1, 2.987, 10519.909, 448.411, 52861.375 25/03/29,06:15:38,01,07,1, 11.9,1,1, 2.987, 10520.008, 448.387, 52861.370 25/03/29,06:15:38,02,07,1, 11.9,1,1, 2.987, 10520.057, 448.380, 52861.362 25/03/29,06:15:38,03,07,1, 11.9,1,1, 2.987, 10520.119, 448.367, 52861.341 25/03/29,06:15:38,04,07,1, 11.9,1,1, 2.987, 10520.138, 448.334, 52861.403 25/03/29,06:15:38,05,07,1, 11.9,1,1, 2.987, 10520.199, 448.325, 52861.258 25/03/29,06:15:38,06,07,1, 11.9,1,1, 2.987, 10520.257, 448.320, 52861.315 25/03/29,06:15:38,07,07,1, 11.9,1,1, 2.987, 10520.282, 448.280, 52861.326 25/03/29,06:15:38,08,07,1, 11.9,1,1, 2.987, 10520.331, 448.286, 52861.290 25/03/29,06:15:38,09,07,1, 11.9,1,1, 2.987, 10520.365, 448.271, 52861.269 25/03/29,06:15:38,10,07,1, 11.9,1,1, 2.987, 10520.432, 448.239, 52861.260 25/03/29,06:15:38,11,07,1, 11.9,1,1, 2.987, 10520.474, 448.197, 52861.209 25/03/29,06:15:38,12,07,1, 11.9,1,1, 2.987, 10520.542, 448.181, 52861.205 25/03/29,06:15:38,13,07,1, 11.9,1,1, 2.987, 10520.588, 448.177, 52861.183 25/03/29,06:15:38,14,07,1, 11.9,1,1, 2.987, 10520.662, 448.145, 52861.176 25/03/29,06:15:38,15,07,1, 11.9,1,1, 2.987, 10520.686, 448.150, 52861.214 25/03/29,06:15:38,16,07,1, 11.9,1,1, 2.987, 10520.731, 448.135, 52861.155 25/03/29,06:15:38,17,07,1, 11.9,1,1, 2.987, 10520.774, 448.111, 52861.192 25/03/29,06:15:38,18,07,1, 11.9,1,1, 2.987, 10520.846, 448.118, 52861.162 25/03/29,06:15:38,19,07,1, 11.9,1,1, 2.987, 10520.873, 448.049, 52861.114 25/03/29,06:15:39,00,07,1, 11.9,1,1, 2.991, 10520.868, 448.049, 52861.114 25/03/29,06:15:39,01,07,1, 11.9,1,1, 2.991, 10520.959, 448.033, 52861.042 25/03/29,06:15:39,02,07,1, 11.9,1,1, 2.991, 10521.027, 448.009, 52861.056 25/03/29,06:15:39,03,07,1, 11.9,1,1, 2.991, 10521.050, 447.975, 52861.089 25/03/29,06:15:39,04,07,1, 11.9,1,1, 2.991, 10521.125, 447.961, 52861.031 25/03/29,06:15:39,05,07,1, 11.9,1,1, 2.991, 10521.175, 447.963, 52861.084 25/03/29,06:15:39,06,07,1, 11.9,1,1, 2.991, 10521.214, 447.901, 52861.045 25/03/29,06:15:39,07,07,1, 11.9,1,1, 2.991, 10521.242, 447.887, 52860.992 25/03/29,06:15:39,08,07,1, 11.9,1,1, 2.991, 10521.302, 447.858, 52860.942 25/03/29,06:15:39,09,07,1, 11.9,1,1, 2.991, 10521.355, 447.855, 52861.039 25/03/29,06:15:39,10,07,1, 11.9,1,1, 2.991, 10521.413, 447.822, 52861.006 25/03/29,06:15:39,11,07,1, 11.9,1,1, 2.991, 10521.435, 447.814, 52860.940 25/03/29,06:15:39,12,07,1, 11.9,1,1, 2.991, 10521.470, 447.789, 52860.983 25/03/29,06:15:39,13,07,1, 11.9,1,1, 2.991, 10521.541, 447.768, 52860.960 25/03/29,06:15:39,14,07,1, 11.9,1,1, 2.991, 10521.603, 447.745, 52860.887 25/03/29,06:15:39,15,07,1, 11.9,1,1, 2.991, 10521.633, 447.732, 52860.858 25/03/29,06:15:39,16,07,1, 11.9,1,1, 2.991, 10521.700, 447.705, 52860.929 25/03/29,06:15:39,17,07,1, 11.9,1,1, 2.991, 10521.746, 447.690, 52860.859 25/03/29,06:15:39,18,07,1, 11.9,1,1, 2.991, 10521.799, 447.681, 52860.821 25/03/29,06:15:39,19,07,1, 11.9,1,1, 2.991, 10521.821, 447.647, 52860.908 25/03/29,06:15:40,00,07,1, 11.9,1,1, 2.992, 10521.820, 447.647, 52860.908 25/03/29,06:15:40,01,07,1, 11.9,1,1, 2.992, 10521.923, 447.610, 52860.797 25/03/29,06:15:40,02,07,1, 11.9,1,1, 2.992, 10521.994, 447.581, 52860.792 25/03/29,06:15:40,03,07,1, 11.9,1,1, 2.992, 10522.028, 447.560, 52860.839 25/03/29,06:15:40,04,07,1, 11.9,1,1, 2.992, 10522.089, 447.549, 52860.775 25/03/29,06:15:40,05,07,1, 11.9,1,1, 2.992, 10522.136, 447.521, 52860.725 25/03/29,06:15:40,06,07,1, 11.9,1,1, 2.992, 10522.180, 447.495, 52860.788 25/03/29,06:15:40,07,07,1, 11.9,1,1, 2.992, 10522.239, 447.459, 52860.720 25/03/29,06:15:40,08,07,1, 11.9,1,1, 2.992, 10522.276, 447.466, 52860.671 25/03/29,06:15:40,09,07,1, 11.9,1,1, 2.992, 10522.298, 447.441, 52860.768 25/03/29,06:15:40,10,07,1, 11.9,1,1, 2.992, 10522.389, 447.418, 52860.679 25/03/29,06:15:40,11,07,1, 11.9,1,1, 2.992, 10522.407, 447.408, 52860.654 25/03/29,06:15:40,12,07,1, 11.9,1,1, 2.992, 10522.480, 447.371, 52860.712 25/03/29,06:15:40,13,07,1, 11.9,1,1, 2.992, 10522.504, 447.319, 52860.653 25/03/29,06:15:40,14,07,1, 11.9,1,1, 2.992, 10522.562, 447.316, 52860.606 25/03/29,06:15:40,15,07,1, 11.9,1,1, 2.992, 10522.632, 447.310, 52860.607 25/03/29,06:15:40,16,07,1, 11.9,1,1, 2.992, 10522.661, 447.289, 52860.635 25/03/29,06:15:40,17,07,1, 11.9,1,1, 2.992, 10522.698, 447.268, 52860.618 25/03/29,06:15:40,18,07,1, 11.9,1,1, 2.992, 10522.771, 447.258, 52860.548 25/03/29,06:15:40,19,07,1, 11.9,1,1, 2.992, 10522.837, 447.226, 52860.631 25/03/29,06:15:41,00,07,1, 12.0,1,1, 2.987, 10522.829, 447.226, 52860.631 25/03/29,06:15:41,01,07,1, 12.0,1,1, 2.987, 10522.925, 447.170, 52860.511 25/03/29,06:15:41,02,07,1, 12.0,1,1, 2.987, 10522.969, 447.174, 52860.545 25/03/29,06:15:41,03,07,1, 12.0,1,1, 2.987, 10523.037, 447.152, 52860.529 25/03/29,06:15:41,04,07,1, 12.0,1,1, 2.987, 10523.062, 447.132, 52860.526 25/03/29,06:15:41,05,07,1, 12.0,1,1, 2.987, 10523.114, 447.092, 52860.543 25/03/29,06:15:41,06,07,1, 12.0,1,1, 2.987, 10523.150, 447.083, 52860.583 25/03/29,06:15:41,07,07,1, 12.0,1,1, 2.987, 10523.188, 447.070, 52860.437 25/03/29,06:15:41,08,07,1, 12.0,1,1, 2.987, 10523.242, 447.023, 52860.449 25/03/29,06:15:41,09,07,1, 12.0,1,1, 2.987, 10523.297, 447.018, 52860.390 25/03/29,06:15:41,10,07,1, 12.0,1,1, 2.987, 10523.353, 447.003, 52860.485 25/03/29,06:15:41,11,07,1, 12.0,1,1, 2.987, 10523.380, 446.959, 52860.425 25/03/29,06:15:41,12,07,1, 12.0,1,1, 2.987, 10523.433, 446.959, 52860.467 25/03/29,06:15:41,13,07,1, 12.0,1,1, 2.987, 10523.486, 446.945, 52860.439 25/03/29,06:15:41,14,07,1, 12.0,1,1, 2.987, 10523.524, 446.921, 52860.423 25/03/29,06:15:41,15,07,1, 12.0,1,1, 2.987, 10523.558, 446.917, 52860.335 25/03/29,06:15:41,16,07,1, 12.0,1,1, 2.987, 10523.618, 446.862, 52860.326 25/03/29,06:15:41,17,07,1, 12.0,1,1, 2.987, 10523.688, 446.850, 52860.356 25/03/29,06:15:41,18,07,1, 12.0,1,1, 2.987, 10523.712, 446.846, 52860.384 25/03/29,06:15:41,19,07,1, 12.0,1,1, 2.987, 10523.753, 446.833, 52860.362 25/03/29,06:15:42,00,07,1, 11.8,1,1, 2.986, 10523.747, 446.833, 52860.362 25/03/29,06:15:42,01,07,1, 11.8,1,1, 2.986, 10523.873, 446.779, 52860.334 25/03/29,06:15:42,02,07,1, 11.8,1,1, 2.986, 10523.901, 446.781, 52860.265 25/03/29,06:15:42,03,07,1, 11.8,1,1, 2.986, 10523.968, 446.771, 52860.366 25/03/29,06:15:42,04,07,1, 11.8,1,1, 2.986, 10524.006, 446.727, 52860.255 25/03/29,06:15:42,05,07,1, 11.8,1,1, 2.986, 10524.042, 446.705, 52860.241 25/03/29,06:15:42,06,07,1, 11.8,1,1, 2.986, 10524.081, 446.692, 52860.252 25/03/29,06:15:42,07,07,1, 11.8,1,1, 2.986, 10524.131, 446.672, 52860.242 25/03/29,06:15:42,08,07,1, 11.8,1,1, 2.986, 10524.171, 446.656, 52860.278 25/03/29,06:15:42,09,07,1, 11.8,1,1, 2.986, 10524.223, 446.610, 52860.191 25/03/29,06:15:42,10,07,1, 11.8,1,1, 2.986, 10524.257, 446.583, 52860.210 25/03/29,06:15:42,11,07,1, 11.8,1,1, 2.986, 10524.329, 446.537, 52860.248 25/03/29,06:15:42,12,07,1, 11.8,1,1, 2.986, 10524.342, 446.534, 52860.144 25/03/29,06:15:42,13,07,1, 11.8,1,1, 2.986, 10524.406, 446.506, 52860.242 25/03/29,06:15:42,14,07,1, 11.8,1,1, 2.986, 10524.468, 446.518, 52860.189 25/03/29,06:15:42,15,07,1, 11.8,1,1, 2.986, 10524.484, 446.485, 52860.175 25/03/29,06:15:42,16,07,1, 11.8,1,1, 2.986, 10524.544, 446.475, 52860.102 25/03/29,06:15:42,17,07,1, 11.8,1,1, 2.986, 10524.589, 446.451, 52860.203 25/03/29,06:15:42,18,07,1, 11.8,1,1, 2.986, 10524.648, 446.444, 52860.088 25/03/29,06:15:42,19,07,1, 11.8,1,1, 2.986, 10524.682, 446.403, 52860.076 25/03/29,06:15:43,00,07,1, 12.0,1,1, 2.984, 10524.682, 446.403, 52860.076 25/03/29,06:15:43,01,07,1, 12.0,1,1, 2.984, 10524.773, 446.350, 52859.794 25/03/29,06:15:43,02,07,1, 12.0,1,1, 2.984, 10524.757, 446.382, 52860.124 25/03/29,06:15:43,03,07,1, 12.0,1,1, 2.984, 10524.839, 446.333, 52860.115 25/03/29,06:15:43,04,07,1, 12.0,1,1, 2.984, 10524.897, 446.316, 52860.048 25/03/29,06:15:43,05,07,1, 12.0,1,1, 2.984, 10524.946, 446.273, 52860.039 25/03/29,06:15:43,06,07,1, 12.0,1,1, 2.984, 10524.986, 446.281, 52859.987 25/03/29,06:15:43,07,07,1, 12.0,1,1, 2.984, 10525.041, 446.246, 52860.045 25/03/29,06:15:43,08,07,1, 12.0,1,1, 2.984, 10525.084, 446.230, 52860.036 25/03/29,06:15:43,09,07,1, 12.0,1,1, 2.984, 10525.129, 446.212, 52860.028 25/03/29,06:15:43,10,07,1, 12.0,1,1, 2.984, 10525.174, 446.222, 52860.003 25/03/29,06:15:43,11,07,1, 12.0,1,1, 2.984, 10525.203, 446.189, 52859.929 25/03/29,06:15:43,12,07,1, 12.0,1,1, 2.984, 10525.255, 446.144, 52859.927 25/03/29,06:15:43,13,07,1, 12.0,1,1, 2.984, 10525.310, 446.107, 52859.937 25/03/29,06:15:43,14,07,1, 12.0,1,1, 2.984, 10525.345, 446.120, 52860.019 25/03/29,06:15:43,15,07,1, 12.0,1,1, 2.984, 10525.399, 446.088, 52859.915 25/03/29,06:15:43,16,07,1, 12.0,1,1, 2.984, 10525.426, 446.056, 52859.854 25/03/29,06:15:43,17,07,1, 12.0,1,1, 2.984, 10525.484, 446.048, 52859.943 25/03/29,06:15:43,18,07,1, 12.0,1,1, 2.984, 10525.532, 446.017, 52859.873 25/03/29,06:15:43,19,07,1, 12.0,1,1, 2.984, 10525.582, 446.020, 52859.912 25/03/29,06:15:44,00,07,1, 11.9,1,1, 2.983, 10525.575, 446.020, 52859.912 25/03/29,06:15:44,01,07,1, 11.9,1,1, 2.983, 10525.655, 445.952, 52859.822 25/03/29,06:15:44,02,07,1, 11.9,1,1, 2.983, 10525.690, 445.944, 52859.888 25/03/29,06:15:44,03,07,1, 11.9,1,1, 2.983, 10525.747, 445.927, 52859.869 25/03/29,06:15:44,04,07,1, 11.9,1,1, 2.983, 10525.778, 445.913, 52859.831 25/03/29,06:15:44,05,07,1, 11.9,1,1, 2.983, 10525.840, 445.874, 52859.788 25/03/29,06:15:44,06,07,1, 11.9,1,1, 2.983, 10525.882, 445.868, 52859.816 25/03/29,06:15:44,07,07,1, 11.9,1,1, 2.983, 10525.933, 445.845, 52859.841 25/03/29,06:15:44,08,07,1, 11.9,1,1, 2.983, 10525.963, 445.824, 52859.828 25/03/29,06:15:44,09,07,1, 11.9,1,1, 2.983, 10526.028, 445.779, 52859.839 25/03/29,06:15:44,10,07,1, 11.9,1,1, 2.983, 10526.059, 445.789, 52859.767 25/03/29,06:15:44,11,07,1, 11.9,1,1, 2.983, 10526.063, 445.753, 52859.807 25/03/29,06:15:44,12,07,1, 11.9,1,1, 2.983, 10526.123, 445.746, 52859.749 25/03/29,06:15:44,13,07,1, 11.9,1,1, 2.983, 10526.176, 445.746, 52859.792 25/03/29,06:15:44,14,07,1, 11.9,1,1, 2.983, 10526.217, 445.721, 52859.726 25/03/29,06:15:44,15,07,1, 11.9,1,1, 2.983, 10526.251, 445.698, 52859.709 25/03/29,06:15:44,16,07,1, 11.9,1,1, 2.983, 10526.320, 445.669, 52859.721 25/03/29,06:15:44,17,07,1, 11.9,1,1, 2.983, 10526.316, 445.659, 52859.762 25/03/29,06:15:44,18,07,1, 11.9,1,1, 2.983, 10526.364, 445.658, 52859.650 25/03/29,06:15:44,19,07,1, 11.9,1,1, 2.983, 10526.434, 445.660, 52859.740 25/03/29,06:15:45,00,07,1, 11.9,1,1, 2.987, 10526.426, 445.660, 52859.740 25/03/29,06:15:45,01,07,1, 11.9,1,1, 2.987, 10526.476, 445.635, 52859.676 25/03/29,06:15:45,02,07,1, 11.9,1,1, 2.987, 10526.505, 445.578, 52859.692 25/03/29,06:15:45,03,07,1, 11.9,1,1, 2.987, 10526.550, 445.591, 52859.631 25/03/29,06:15:45,04,07,1, 11.9,1,1, 2.987, 10526.567, 445.580, 52859.663 25/03/29,06:15:45,05,07,1, 11.9,1,1, 2.987, 10526.631, 445.546, 52859.639 25/03/29,06:15:45,06,07,1, 11.9,1,1, 2.987, 10526.635, 445.544, 52859.631 25/03/29,06:15:45,07,07,1, 11.9,1,1, 2.987, 10526.682, 445.533, 52859.693 25/03/29,06:15:45,08,07,1, 11.9,1,1, 2.987, 10526.721, 445.518, 52859.600 25/03/29,06:15:45,09,07,1, 11.9,1,1, 2.987, 10526.753, 445.485, 52859.597 25/03/29,06:15:45,10,07,1, 11.9,1,1, 2.987, 10526.776, 445.493, 52859.660 25/03/29,06:15:45,11,07,1, 11.9,1,1, 2.987, 10526.843, 445.465, 52859.626 25/03/29,06:15:45,12,07,1, 11.9,1,1, 2.987, 10526.854, 445.472, 52859.559 25/03/29,06:15:45,13,07,1, 11.9,1,1, 2.987, 10526.894, 445.434, 52859.552 25/03/29,06:15:45,14,07,1, 11.9,1,1, 2.987, 10526.939, 445.448, 52859.602 25/03/29,06:15:45,15,07,1, 11.9,1,1, 2.987, 10526.968, 445.422, 52859.529 25/03/29,06:15:45,16,07,1, 11.9,1,1, 2.987, 10527.020, 445.389, 52859.594 25/03/29,06:15:45,17,07,1, 11.9,1,1, 2.987, 10527.038, 445.413, 52859.582 25/03/29,06:15:45,18,07,1, 11.9,1,1, 2.987, 10527.055, 445.380, 52859.506 25/03/29,06:15:45,19,07,1, 11.9,1,1, 2.987, 10527.073, 445.366, 52859.609 25/03/29,06:15:46,00,07,1, 11.9,1,1, 2.994, 10527.068, 445.366, 52859.609 25/03/29,06:15:46,01,07,1, 11.9,1,1, 2.994, 10527.140, 445.334, 52859.587 25/03/29,06:15:46,02,07,1, 11.9,1,1, 2.994, 10527.170, 445.336, 52859.508 25/03/29,06:15:46,03,07,1, 11.9,1,1, 2.994, 10527.199, 445.295, 52859.388 25/03/29,06:15:46,04,07,1, 11.9,1,1, 2.994, 10527.247, 445.330, 52859.689 25/03/29,06:15:46,05,07,1, 11.9,1,1, 2.994, 10527.295, 445.268, 52859.503 25/03/29,06:15:46,06,07,1, 11.9,1,1, 2.994, 10527.316, 445.269, 52859.483 25/03/29,06:15:46,07,07,1, 11.9,1,1, 2.994, 10527.361, 445.256, 52859.538 25/03/29,06:15:46,08,07,1, 11.9,1,1, 2.994, 10527.380, 445.248, 52859.492 25/03/29,06:15:46,09,07,1, 11.9,1,1, 2.994, 10527.439, 445.249, 52859.522 25/03/29,06:15:46,10,07,1, 11.9,1,1, 2.994, 10527.456, 445.212, 52859.448 25/03/29,06:15:46,11,07,1, 11.9,1,1, 2.994, 10527.489, 445.221, 52859.568 25/03/29,06:15:46,12,07,1, 11.9,1,1, 2.994, 10527.541, 445.210, 52859.493 25/03/29,06:15:46,13,07,1, 11.9,1,1, 2.994, 10527.557, 445.210, 52859.534 25/03/29,06:15:46,14,07,1, 11.9,1,1, 2.994, 10527.581, 445.218, 52859.520 25/03/29,06:15:46,15,07,1, 11.9,1,1, 2.994, 10527.639, 445.193, 52859.532 25/03/29,06:15:46,16,07,1, 11.9,1,1, 2.994, 10527.626, 445.154, 52859.503 25/03/29,06:15:46,17,07,1, 11.9,1,1, 2.994, 10527.661, 445.152, 52859.460 25/03/29,06:15:46,18,07,1, 11.9,1,1, 2.994, 10527.702, 445.135, 52859.501 25/03/29,06:15:46,19,07,1, 11.9,1,1, 2.994, 10527.727, 445.120, 52859.476 25/03/29,06:15:47,00,07,1, 11.9,1,1, 2.990, 10527.719, 445.120, 52859.476 25/03/29,06:15:47,01,07,1, 11.9,1,1, 2.990, 10527.837, 445.101, 52859.191 25/03/29,06:15:47,02,07,1, 11.9,1,1, 2.990, 10527.826, 445.100, 52859.375 25/03/29,06:15:47,03,07,1, 11.9,1,1, 2.990, 10527.865, 445.081, 52859.410 25/03/29,06:15:47,04,07,1, 11.9,1,1, 2.990, 10527.911, 445.067, 52859.423 25/03/29,06:15:47,05,07,1, 11.9,1,1, 2.990, 10527.921, 445.052, 52859.409 25/03/29,06:15:47,06,07,1, 11.9,1,1, 2.990, 10527.971, 445.054, 52859.396 25/03/29,06:15:47,07,07,1, 11.9,1,1, 2.990, 10527.960, 445.048, 52859.502 25/03/29,06:15:47,08,07,1, 11.9,1,1, 2.990, 10528.017, 445.015, 52859.454 25/03/29,06:15:47,09,07,1, 11.9,1,1, 2.990, 10528.046, 445.012, 52859.425 25/03/29,06:15:47,10,07,1, 11.9,1,1, 2.990, 10528.043, 445.006, 52859.432 25/03/29,06:15:47,11,07,1, 11.9,1,1, 2.990, 10528.103, 445.002, 52859.458 25/03/29,06:15:47,12,07,1, 11.9,1,1, 2.990, 10528.096, 444.967, 52859.433 25/03/29,06:15:47,13,07,1, 11.9,1,1, 2.990, 10528.180, 444.990, 52859.580 25/03/29,06:15:47,14,07,1, 11.9,1,1, 2.990, 10528.162, 444.982, 52859.408 25/03/29,06:15:47,15,07,1, 11.9,1,1, 2.990, 10528.251, 444.944, 52859.458 25/03/29,06:15:47,16,07,1, 11.9,1,1, 2.990, 10528.218, 444.933, 52859.351 25/03/29,06:15:47,17,07,1, 11.9,1,1, 2.990, 10528.243, 444.924, 52859.439 25/03/29,06:15:47,18,07,1, 11.9,1,1, 2.990, 10528.282, 444.932, 52859.350 25/03/29,06:15:47,19,07,1, 11.9,1,1, 2.990, 10528.340, 444.906, 52859.374 25/03/29,06:15:48,00,07,1, 12.0,1,1, 2.989, 10528.337, 444.906, 52859.374 25/03/29,06:15:48,01,07,1, 12.0,1,1, 2.989, 10528.379, 444.893, 52859.427 25/03/29,06:15:48,02,07,1, 12.0,1,1, 2.989, 10528.395, 444.875, 52859.357 25/03/29,06:15:48,03,07,1, 12.0,1,1, 2.989, 10528.415, 444.887, 52859.433 25/03/29,06:15:48,04,07,1, 12.0,1,1, 2.989, 10528.435, 444.864, 52859.312 25/03/29,06:15:48,05,07,1, 12.0,1,1, 2.989, 10528.458, 444.861, 52859.418 25/03/29,06:15:48,06,07,1, 12.0,1,1, 2.989, 10528.468, 444.860, 52859.354 25/03/29,06:15:48,07,07,1, 12.0,1,1, 2.989, 10528.502, 444.844, 52859.312 25/03/29,06:15:48,08,07,1, 12.0,1,1, 2.989, 10528.523, 444.844, 52859.360 25/03/29,06:15:48,09,07,1, 12.0,1,1, 2.989, 10528.557, 444.837, 52859.374 25/03/29,06:15:48,10,07,1, 12.0,1,1, 2.989, 10528.573, 444.829, 52859.372 25/03/29,06:15:48,11,07,1, 12.0,1,1, 2.989, 10528.631, 444.810, 52859.324 25/03/29,06:15:48,12,07,1, 12.0,1,1, 2.989, 10528.616, 444.811, 52859.367 25/03/29,06:15:48,13,07,1, 12.0,1,1, 2.989, 10528.656, 444.810, 52859.338 25/03/29,06:15:48,14,07,1, 12.0,1,1, 2.989, 10528.691, 444.820, 52859.336 25/03/29,06:15:48,15,07,1, 12.0,1,1, 2.989, 10528.699, 444.787, 52859.313 25/03/29,06:15:48,16,07,1, 12.0,1,1, 2.989, 10528.720, 444.787, 52859.337 25/03/29,06:15:48,17,07,1, 12.0,1,1, 2.989, 10528.720, 444.795, 52859.335 25/03/29,06:15:48,18,07,1, 12.0,1,1, 2.989, 10528.744, 444.794, 52859.290 25/03/29,06:15:48,19,07,1, 12.0,1,1, 2.989, 10528.771, 444.792, 52859.404 25/03/29,06:15:49,00,07,1, 11.9,1,1, 2.984, 10528.771, 444.792, 52859.404 25/03/29,06:15:49,01,07,1, 11.9,1,1, 2.984, 10528.785, 444.780, 52859.319 25/03/29,06:15:49,02,07,1, 11.9,1,1, 2.984, 10528.819, 444.776, 52859.418 25/03/29,06:15:49,03,07,1, 11.9,1,1, 2.984, 10528.833, 444.794, 52859.403 25/03/29,06:15:49,04,07,1, 11.9,1,1, 2.984, 10528.862, 444.801, 52859.322 25/03/29,06:15:49,05,07,1, 11.9,1,1, 2.984, 10528.892, 444.780, 52859.333 25/03/29,06:15:49,06,07,1, 11.9,1,1, 2.984, 10528.908, 444.789, 52859.352 25/03/29,06:15:49,07,07,1, 11.9,1,1, 2.984, 10528.906, 444.800, 52859.451 25/03/29,06:15:49,08,07,1, 11.9,1,1, 2.984, 10528.942, 444.804, 52859.340 25/03/29,06:15:49,09,07,1, 11.9,1,1, 2.984, 10528.982, 444.805, 52859.368 25/03/29,06:15:49,10,07,1, 11.9,1,1, 2.984, 10528.962, 444.812, 52859.401 25/03/29,06:15:49,11,07,1, 11.9,1,1, 2.984, 10528.992, 444.805, 52859.335 25/03/29,06:15:49,12,07,1, 11.9,1,1, 2.984, 10529.019, 444.798, 52859.397 25/03/29,06:15:49,13,07,1, 11.9,1,1, 2.984, 10529.030, 444.807, 52859.404 25/03/29,06:15:49,14,07,1, 11.9,1,1, 2.984, 10529.054, 444.833, 52859.420 25/03/29,06:15:49,15,07,1, 11.9,1,1, 2.984, 10529.072, 444.835, 52859.417 25/03/29,06:15:49,16,07,1, 11.9,1,1, 2.984, 10529.087, 444.811, 52859.413 25/03/29,06:15:49,17,07,1, 11.9,1,1, 2.984, 10529.121, 444.822, 52859.363 25/03/29,06:15:49,18,07,1, 11.9,1,1, 2.984, 10529.124, 444.847, 52859.373 25/03/29,06:15:49,19,07,1, 11.9,1,1, 2.984, 10529.130, 444.872, 52859.386 25/03/29,06:15:50,00,07,1, 11.9,1,1, 2.988, 10529.130, 444.872, 52859.386 25/03/29,06:15:50,01,07,1, 11.9,1,1, 2.988, 10529.186, 444.852, 52859.471 25/03/29,06:15:50,02,07,1, 11.9,1,1, 2.988, 10529.191, 444.863, 52859.416 25/03/29,06:15:50,03,07,1, 11.9,1,1, 2.988, 10529.220, 444.861, 52859.427 25/03/29,06:15:50,04,07,1, 11.9,1,1, 2.988, 10529.231, 444.875, 52859.434 25/03/29,06:15:50,05,07,1, 11.9,1,1, 2.988, 10529.223, 444.888, 52859.390 25/03/29,06:15:50,06,07,1, 11.9,1,1, 2.988, 10529.229, 444.872, 52859.396 25/03/29,06:15:50,07,07,1, 11.9,1,1, 2.988, 10529.257, 444.876, 52859.384 25/03/29,06:15:50,08,07,1, 11.9,1,1, 2.988, 10529.273, 444.889, 52859.396 25/03/29,06:15:50,09,07,1, 11.9,1,1, 2.988, 10529.279, 444.915, 52859.467 25/03/29,06:15:50,10,07,1, 11.9,1,1, 2.988, 10529.302, 444.905, 52859.415 25/03/29,06:15:50,11,07,1, 11.9,1,1, 2.988, 10529.314, 444.921, 52859.516 25/03/29,06:15:50,12,07,1, 11.9,1,1, 2.988, 10529.320, 444.915, 52859.429 25/03/29,06:15:50,13,07,1, 11.9,1,1, 2.988, 10529.357, 444.939, 52859.450 25/03/29,06:15:50,14,07,1, 11.9,1,1, 2.988, 10529.363, 444.946, 52859.438 25/03/29,06:15:50,15,07,1, 11.9,1,1, 2.988, 10529.387, 444.953, 52859.398 25/03/29,06:15:50,16,07,1, 11.9,1,1, 2.988, 10529.394, 444.945, 52859.427 25/03/29,06:15:50,17,07,1, 11.9,1,1, 2.988, 10529.411, 444.968, 52859.408 25/03/29,06:15:50,18,07,1, 11.9,1,1, 2.988, 10529.415, 444.982, 52859.510 25/03/29,06:15:50,19,07,1, 11.9,1,1, 2.988, 10529.421, 444.960, 52859.445 25/03/29,06:15:51,00,07,1, 11.9,1,1, 2.991, 10529.413, 444.960, 52859.445 25/03/29,06:15:51,01,07,1, 11.9,1,1, 2.991, 10529.438, 445.000, 52859.487 25/03/29,06:15:51,02,07,1, 11.9,1,1, 2.991, 10529.461, 445.006, 52859.537 25/03/29,06:15:51,03,07,1, 11.9,1,1, 2.991, 10529.459, 445.023, 52859.473 25/03/29,06:15:51,04,07,1, 11.9,1,1, 2.991, 10529.479, 445.013, 52859.515 25/03/29,06:15:51,05,07,1, 11.9,1,1, 2.991, 10529.473, 445.016, 52859.502 25/03/29,06:15:51,06,07,1, 11.9,1,1, 2.991, 10529.506, 445.033, 52859.471 25/03/29,06:15:51,07,07,1, 11.9,1,1, 2.991, 10529.516, 445.051, 52859.501 25/03/29,06:15:51,08,07,1, 11.9,1,1, 2.991, 10529.543, 445.052, 52859.507 25/03/29,06:15:51,09,07,1, 11.9,1,1, 2.991, 10529.544, 445.064, 52859.519 25/03/29,06:15:51,10,07,1, 11.9,1,1, 2.991, 10529.563, 445.076, 52859.572 25/03/29,06:15:51,11,07,1, 11.9,1,1, 2.991, 10529.550, 445.055, 52859.529 25/03/29,06:15:51,12,07,1, 11.9,1,1, 2.991, 10529.584, 445.093, 52859.467 25/03/29,06:15:51,13,07,1, 11.9,1,1, 2.991, 10529.611, 445.088, 52859.510 25/03/29,06:15:51,14,07,1, 11.9,1,1, 2.991, 10529.587, 445.114, 52859.777 25/03/29,06:15:51,15,07,1, 11.9,1,1, 2.991, 10529.674, 445.098, 52859.517 25/03/29,06:15:51,16,07,1, 11.9,1,1, 2.991, 10529.668, 445.109, 52859.479 25/03/29,06:15:51,17,07,1, 11.9,1,1, 2.991, 10529.663, 445.107, 52859.519 25/03/29,06:15:51,18,07,1, 11.9,1,1, 2.991, 10529.679, 445.091, 52859.488 25/03/29,06:15:51,19,07,1, 11.9,1,1, 2.991, 10529.663, 445.131, 52859.589 25/03/29,06:15:52,00,07,1, 11.8,1,1, 2.992, 10529.655, 445.131, 52859.589 25/03/29,06:15:52,01,07,1, 11.8,1,1, 2.992, 10529.703, 445.149, 52859.522 25/03/29,06:15:52,02,07,1, 11.8,1,1, 2.992, 10529.701, 445.150, 52859.553 25/03/29,06:15:52,03,07,1, 11.8,1,1, 2.992, 10529.718, 445.160, 52859.528 25/03/29,06:15:52,04,07,1, 11.8,1,1, 2.992, 10529.716, 445.150, 52859.531 25/03/29,06:15:52,05,07,1, 11.8,1,1, 2.992, 10529.711, 445.179, 52859.550 25/03/29,06:15:52,06,07,1, 11.8,1,1, 2.992, 10529.749, 445.191, 52859.602 25/03/29,06:15:52,07,07,1, 11.8,1,1, 2.992, 10529.750, 445.193, 52859.567 25/03/29,06:15:52,08,07,1, 11.8,1,1, 2.992, 10529.774, 445.220, 52859.573 25/03/29,06:15:52,09,07,1, 11.8,1,1, 2.992, 10529.768, 445.227, 52859.654 25/03/29,06:15:52,10,07,1, 11.8,1,1, 2.992, 10529.772, 445.239, 52859.690 25/03/29,06:15:52,11,07,1, 11.8,1,1, 2.992, 10529.754, 445.227, 52859.694 25/03/29,06:15:52,12,07,1, 11.8,1,1, 2.992, 10529.778, 445.246, 52859.624 25/03/29,06:15:52,13,07,1, 11.8,1,1, 2.992, 10529.786, 445.254, 52859.646 25/03/29,06:15:52,14,07,1, 11.8,1,1, 2.992, 10529.788, 445.265, 52859.669 25/03/29,06:15:52,15,07,1, 11.8,1,1, 2.992, 10529.792, 445.272, 52859.723 25/03/29,06:15:52,16,07,1, 11.8,1,1, 2.992, 10529.795, 445.295, 52859.671 25/03/29,06:15:52,17,07,1, 11.8,1,1, 2.992, 10529.796, 445.262, 52859.653 25/03/29,06:15:52,18,07,1, 11.8,1,1, 2.992, 10529.794, 445.294, 52859.692 25/03/29,06:15:52,19,07,1, 11.8,1,1, 2.992, 10529.775, 445.287, 52859.718 25/03/29,06:15:53,00,07,1, 11.9,1,1, 2.986, 10529.772, 445.287, 52859.718 25/03/29,06:15:53,01,07,1, 11.9,1,1, 2.986, 10529.793, 445.342, 52859.657 25/03/29,06:15:53,02,07,1, 11.9,1,1, 2.986, 10529.811, 445.340, 52859.632 25/03/29,06:15:53,03,07,1, 11.9,1,1, 2.986, 10529.796, 445.349, 52859.658 25/03/29,06:15:53,04,07,1, 11.9,1,1, 2.986, 10529.829, 445.357, 52859.732 25/03/29,06:15:53,05,07,1, 11.9,1,1, 2.986, 10529.836, 445.375, 52859.698 25/03/29,06:15:53,06,07,1, 11.9,1,1, 2.986, 10529.812, 445.371, 52859.703 25/03/29,06:15:53,07,07,1, 11.9,1,1, 2.986, 10529.826, 445.391, 52859.755 25/03/29,06:15:53,08,07,1, 11.9,1,1, 2.986, 10529.826, 445.385, 52859.733 25/03/29,06:15:53,09,07,1, 11.9,1,1, 2.986, 10529.843, 445.417, 52859.756 25/03/29,06:15:53,10,07,1, 11.9,1,1, 2.986, 10529.810, 445.437, 52859.773 25/03/29,06:15:53,11,07,1, 11.9,1,1, 2.986, 10529.847, 445.451, 52859.761 25/03/29,06:15:53,12,07,1, 11.9,1,1, 2.986, 10529.820, 445.461, 52859.801 25/03/29,06:15:53,13,07,1, 11.9,1,1, 2.986, 10529.830, 445.459, 52859.721 25/03/29,06:15:53,14,07,1, 11.9,1,1, 2.986, 10529.825, 445.476, 52859.771 25/03/29,06:15:53,15,07,1, 11.9,1,1, 2.986, 10529.832, 445.487, 52859.797 25/03/29,06:15:53,16,07,1, 11.9,1,1, 2.986, 10529.819, 445.494, 52859.819 25/03/29,06:15:53,17,07,1, 11.9,1,1, 2.986, 10529.817, 445.477, 52859.801 25/03/29,06:15:53,18,07,1, 11.9,1,1, 2.986, 10529.810, 445.514, 52859.831 25/03/29,06:15:53,19,07,1, 11.9,1,1, 2.986, 10529.817, 445.499, 52859.848 25/03/29,06:15:54,00,07,1, 11.9,1,1, 2.990, 10529.814, 445.499, 52859.848 25/03/29,06:15:54,01,07,1, 11.9,1,1, 2.990, 10529.824, 445.499, 52859.821 25/03/29,06:15:54,02,07,1, 11.9,1,1, 2.990, 10529.820, 445.548, 52859.809 25/03/29,06:15:54,03,07,1, 11.9,1,1, 2.990, 10529.808, 445.553, 52859.855 25/03/29,06:15:54,04,07,1, 11.9,1,1, 2.990, 10529.817, 445.567, 52859.818 25/03/29,06:15:54,05,07,1, 11.9,1,1, 2.990, 10529.811, 445.576, 52859.868 25/03/29,06:15:54,06,07,1, 11.9,1,1, 2.990, 10529.807, 445.579, 52859.859 25/03/29,06:15:54,07,07,1, 11.9,1,1, 2.990, 10529.787, 445.610, 52859.883 25/03/29,06:15:54,08,07,1, 11.9,1,1, 2.990, 10529.812, 445.596, 52859.910 25/03/29,06:15:54,09,07,1, 11.9,1,1, 2.990, 10529.801, 445.600, 52859.821 25/03/29,06:15:54,10,07,1, 11.9,1,1, 2.990, 10529.813, 445.606, 52859.907 25/03/29,06:15:54,11,07,1, 11.9,1,1, 2.990, 10529.781, 445.615, 52859.956 25/03/29,06:15:54,12,07,1, 11.9,1,1, 2.990, 10529.807, 445.642, 52859.947 25/03/29,06:15:54,13,07,1, 11.9,1,1, 2.990, 10529.824, 445.637, 52859.932 25/03/29,06:15:54,14,07,1, 11.9,1,1, 2.990, 10529.795, 445.652, 52859.866 25/03/29,06:15:54,15,07,1, 11.9,1,1, 2.990, 10529.804, 445.645, 52859.817 25/03/29,06:15:54,16,07,1, 11.9,1,1, 2.990, 10529.782, 445.661, 52859.854 25/03/29,06:15:54,17,07,1, 11.9,1,1, 2.990, 10529.834, 445.647, 52859.833 25/03/29,06:15:54,18,07,1, 11.9,1,1, 2.990, 10529.775, 445.672, 52859.787 25/03/29,06:15:54,19,07,1, 11.9,1,1, 2.990, 10529.784, 445.667, 52859.768 25/03/29,06:15:55,00,07,1, 11.9,1,1, 2.990, 10529.780, 445.667, 52859.768 25/03/29,06:15:55,01,07,1, 11.9,1,1, 2.990, 10529.825, 445.702, 52859.935 25/03/29,06:15:55,02,07,1, 11.9,1,1, 2.990, 10529.789, 445.723, 52859.924 25/03/29,06:15:55,03,07,1, 11.9,1,1, 2.990, 10529.774, 445.746, 52859.941 25/03/29,06:15:55,04,07,1, 11.9,1,1, 2.990, 10529.803, 445.742, 52859.997 25/03/29,06:15:55,05,07,1, 11.9,1,1, 2.990, 10529.793, 445.761, 52859.917 25/03/29,06:15:55,06,07,1, 11.9,1,1, 2.990, 10529.802, 445.765, 52859.959 25/03/29,06:15:55,07,07,1, 11.9,1,1, 2.990, 10529.797, 445.761, 52859.953 25/03/29,06:15:55,08,07,1, 11.9,1,1, 2.990, 10529.806, 445.784, 52859.998 25/03/29,06:15:55,09,07,1, 11.9,1,1, 2.990, 10529.784, 445.806, 52859.984 25/03/29,06:15:55,10,07,1, 11.9,1,1, 2.990, 10529.801, 445.801, 52859.979 25/03/29,06:15:55,11,07,1, 11.9,1,1, 2.990, 10529.791, 445.804, 52859.946 25/03/29,06:15:55,12,07,1, 11.9,1,1, 2.990, 10529.788, 445.817, 52860.043 25/03/29,06:15:55,13,07,1, 11.9,1,1, 2.990, 10529.787, 445.849, 52860.028 25/03/29,06:15:55,14,07,1, 11.9,1,1, 2.990, 10529.789, 445.845, 52859.991 25/03/29,06:15:55,15,07,1, 11.9,1,1, 2.990, 10529.793, 445.841, 52860.052 25/03/29,06:15:55,16,07,1, 11.9,1,1, 2.990, 10529.780, 445.855, 52860.060 25/03/29,06:15:55,17,07,1, 11.9,1,1, 2.990, 10529.794, 445.870, 52860.022 25/03/29,06:15:55,18,07,1, 11.9,1,1, 2.990, 10529.792, 445.864, 52860.071 25/03/29,06:15:55,19,07,1, 11.9,1,1, 2.990, 10529.785, 445.864, 52860.049 25/03/29,06:15:56,00,07,1, 11.9,1,1, 2.996, 10529.780, 445.864, 52860.049 25/03/29,06:15:56,01,07,1, 11.9,1,1, 2.996, 10529.826, 445.903, 52860.067 25/03/29,06:15:56,02,07,1, 11.9,1,1, 2.996, 10529.797, 445.885, 52860.089 25/03/29,06:15:56,03,07,1, 11.9,1,1, 2.996, 10529.802, 445.915, 52860.074 25/03/29,06:15:56,04,07,1, 11.9,1,1, 2.996, 10529.774, 445.924, 52860.079 25/03/29,06:15:56,05,07,1, 11.9,1,1, 2.996, 10529.790, 445.924, 52860.056 25/03/29,06:15:56,06,07,1, 11.9,1,1, 2.996, 10529.806, 445.909, 52860.049 25/03/29,06:15:56,07,07,1, 11.9,1,1, 2.996, 10529.799, 445.911, 52860.148 25/03/29,06:15:56,08,07,1, 11.9,1,1, 2.996, 10529.809, 445.931, 52860.156 25/03/29,06:15:56,09,07,1, 11.9,1,1, 2.996, 10529.777, 445.936, 52860.148 25/03/29,06:15:56,10,07,1, 11.9,1,1, 2.996, 10529.794, 445.931, 52860.175 25/03/29,06:15:56,11,07,1, 11.9,1,1, 2.996, 10529.795, 445.966, 52860.189 25/03/29,06:15:56,12,07,1, 11.9,1,1, 2.996, 10529.788, 445.967, 52860.052 25/03/29,06:15:56,13,07,1, 11.9,1,1, 2.996, 10529.778, 445.965, 52860.090 25/03/29,06:15:56,14,07,1, 11.9,1,1, 2.996, 10529.762, 445.975, 52860.162 25/03/29,06:15:56,15,07,1, 11.9,1,1, 2.996, 10529.816, 445.997, 52860.193 25/03/29,06:15:56,16,07,1, 11.9,1,1, 2.996, 10529.778, 446.003, 52860.086 25/03/29,06:15:56,17,07,1, 11.9,1,1, 2.996, 10529.767, 445.997, 52860.117 25/03/29,06:15:56,18,07,1, 11.9,1,1, 2.996, 10529.785, 446.020, 52860.189 25/03/29,06:15:56,19,07,1, 11.9,1,1, 2.996, 10529.766, 446.050, 52860.220 25/03/29,06:15:57,00,08,1, 11.9,1,1, 2.992, 10529.764, 446.050, 52860.220 25/03/29,06:15:57,01,08,1, 11.9,1,1, 2.992, 10529.782, 446.036, 52860.190 25/03/29,06:15:57,02,08,1, 11.9,1,1, 2.992, 10529.750, 446.072, 52860.293 25/03/29,06:15:57,03,08,1, 11.9,1,1, 2.992, 10529.719, 446.082, 52860.346 25/03/29,06:15:57,04,08,1, 11.9,1,1, 2.992, 10529.775, 446.081, 52860.310 25/03/29,06:15:57,05,08,1, 11.9,1,1, 2.992, 10529.776, 446.100, 52860.326 25/03/29,06:15:57,06,08,1, 11.9,1,1, 2.992, 10529.739, 446.096, 52860.336 25/03/29,06:15:57,07,08,1, 11.9,1,1, 2.992, 10529.734, 446.129, 52860.391 25/03/29,06:15:57,08,08,1, 11.9,1,1, 2.992, 10529.735, 446.136, 52860.397 25/03/29,06:15:57,09,08,1, 11.9,1,1, 2.992, 10529.719, 446.128, 52860.347 25/03/29,06:15:57,10,08,1, 11.9,1,1, 2.992, 10529.721, 446.130, 52860.399 25/03/29,06:15:57,11,08,1, 11.9,1,1, 2.992, 10529.730, 446.135, 52860.366 25/03/29,06:15:57,12,08,1, 11.9,1,1, 2.992, 10529.727, 446.168, 52860.448 25/03/29,06:15:57,13,08,1, 11.9,1,1, 2.992, 10529.721, 446.170, 52860.428 25/03/29,06:15:57,14,08,1, 11.9,1,1, 2.992, 10529.707, 446.171, 52860.407 25/03/29,06:15:57,15,08,1, 11.9,1,1, 2.992, 10529.721, 446.173, 52860.394 25/03/29,06:15:57,16,08,1, 11.9,1,1, 2.992, 10529.710, 446.169, 52860.412 25/03/29,06:15:57,17,08,1, 11.9,1,1, 2.992, 10529.718, 446.189, 52860.371 25/03/29,06:15:57,18,08,1, 11.9,1,1, 2.992, 10529.728, 446.196, 52860.411 25/03/29,06:15:57,19,08,1, 11.9,1,1, 2.992, 10529.718, 446.198, 52860.499 25/03/29,06:15:58,00,07,1, 11.9,1,1, 2.992, 10529.714, 446.198, 52860.499 25/03/29,06:15:58,01,07,1, 11.9,1,1, 2.992, 10529.697, 446.210, 52860.439 25/03/29,06:15:58,02,07,1, 11.9,1,1, 2.992, 10529.688, 446.227, 52860.484 25/03/29,06:15:58,03,07,1, 11.9,1,1, 2.992, 10529.697, 446.248, 52860.453 25/03/29,06:15:58,04,07,1, 11.9,1,1, 2.992, 10529.678, 446.235, 52860.513 25/03/29,06:15:58,05,07,1, 11.9,1,1, 2.992, 10529.692, 446.244, 52860.467 25/03/29,06:15:58,06,07,1, 11.9,1,1, 2.992, 10529.711, 446.249, 52860.499 25/03/29,06:15:58,07,07,1, 11.9,1,1, 2.992, 10529.682, 446.241, 52860.502 25/03/29,06:15:58,08,07,1, 11.9,1,1, 2.992, 10529.681, 446.251, 52860.518 25/03/29,06:15:58,09,07,1, 11.9,1,1, 2.992, 10529.676, 446.265, 52860.472 25/03/29,06:15:58,10,07,1, 11.9,1,1, 2.992, 10529.665, 446.258, 52860.540 25/03/29,06:15:58,11,07,1, 11.9,1,1, 2.992, 10529.659, 446.285, 52860.505 25/03/29,06:15:58,12,07,1, 11.9,1,1, 2.992, 10529.676, 446.263, 52860.510 25/03/29,06:15:58,13,07,1, 11.9,1,1, 2.992, 10529.685, 446.281, 52860.513 25/03/29,06:15:58,14,07,1, 11.9,1,1, 2.992, 10529.651, 446.273, 52860.520 25/03/29,06:15:58,15,07,1, 11.9,1,1, 2.992, 10529.655, 446.284, 52860.589 25/03/29,06:15:58,16,07,1, 11.9,1,1, 2.992, 10529.635, 446.299, 52860.585 25/03/29,06:15:58,17,07,1, 11.9,1,1, 2.992, 10529.661, 446.297, 52860.595 25/03/29,06:15:58,18,07,1, 11.9,1,1, 2.992, 10529.645, 446.300, 52860.542 25/03/29,06:15:58,19,07,1, 11.9,1,1, 2.992, 10529.659, 446.302, 52860.592 25/03/29,06:15:59,00,07,1, 11.9,1,1, 2.993, 10529.655, 446.302, 52860.592 25/03/29,06:15:59,01,07,1, 11.9,1,1, 2.993, 10529.640, 446.303, 52860.534 25/03/29,06:15:59,02,07,1, 11.9,1,1, 2.993, 10529.626, 446.306, 52860.659 25/03/29,06:15:59,03,07,1, 11.9,1,1, 2.993, 10529.648, 446.316, 52860.645 25/03/29,06:15:59,04,07,1, 11.9,1,1, 2.993, 10529.656, 446.317, 52860.649 25/03/29,06:15:59,05,07,1, 11.9,1,1, 2.993, 10529.630, 446.309, 52860.594 25/03/29,06:15:59,06,07,1, 11.9,1,1, 2.993, 10529.610, 446.305, 52860.611 25/03/29,06:15:59,07,07,1, 11.9,1,1, 2.993, 10529.643, 446.322, 52860.584 25/03/29,06:15:59,08,07,1, 11.9,1,1, 2.993, 10529.611, 446.328, 52860.620 25/03/29,06:15:59,09,07,1, 11.9,1,1, 2.993, 10529.625, 446.347, 52860.627 25/03/29,06:15:59,10,07,1, 11.9,1,1, 2.993, 10529.642, 446.337, 52860.669 25/03/29,06:15:59,11,07,1, 11.9,1,1, 2.993, 10529.620, 446.328, 52860.649 25/03/29,06:15:59,12,07,1, 11.9,1,1, 2.993, 10529.617, 446.346, 52860.686 25/03/29,06:15:59,13,07,1, 11.9,1,1, 2.993, 10529.649, 446.357, 52860.675 25/03/29,06:15:59,14,07,1, 11.9,1,1, 2.993, 10529.628, 446.341, 52860.603 25/03/29,06:15:59,15,07,1, 11.9,1,1, 2.993, 10529.619, 446.350, 52860.642 25/03/29,06:15:59,16,07,1, 11.9,1,1, 2.993, 10529.648, 446.387, 52860.680 25/03/29,06:15:59,17,07,1, 11.9,1,1, 2.993, 10529.615, 446.370, 52860.689 25/03/29,06:15:59,18,07,1, 11.9,1,1, 2.993, 10529.625, 446.363, 52860.660 25/03/29,06:15:59,19,07,1, 11.9,1,1, 2.993, 10529.600, 446.365, 52860.734 25/03/29,06:16:00,00,07,1, 11.9,1,1, 2.990, 10529.597, 446.365, 52860.734 25/03/29,06:16:00,01,07,1, 11.9,1,1, 2.990, 10529.624, 446.390, 52860.768 25/03/29,06:16:00,02,07,1, 11.9,1,1, 2.990, 10529.615, 446.361, 52860.677 25/03/29,06:16:00,03,07,1, 11.9,1,1, 2.990, 10529.598, 446.382, 52860.621 25/03/29,06:16:00,04,07,1, 11.9,1,1, 2.990, 10529.592, 446.367, 52860.600 25/03/29,06:16:00,05,07,1, 11.9,1,1, 2.990, 10529.576, 446.377, 52860.645 25/03/29,06:16:00,06,07,1, 11.9,1,1, 2.990, 10529.604, 446.383, 52860.604 25/03/29,06:16:00,07,07,1, 11.9,1,1, 2.990, 10529.599, 446.393, 52860.616 25/03/29,06:16:00,08,07,1, 11.9,1,1, 2.990, 10529.598, 446.412, 52860.642 25/03/29,06:16:00,09,07,1, 11.9,1,1, 2.990, 10529.597, 446.395, 52860.638 25/03/29,06:16:00,10,07,1, 11.9,1,1, 2.990, 10529.589, 446.389, 52860.687 25/03/29,06:16:00,11,07,1, 11.9,1,1, 2.990, 10529.590, 446.373, 52860.697 25/03/29,06:16:00,12,07,1, 11.9,1,1, 2.990, 10529.608, 446.395, 52860.694 25/03/29,06:16:00,13,07,1, 11.9,1,1, 2.990, 10529.596, 446.391, 52860.656 25/03/29,06:16:00,14,07,1, 11.9,1,1, 2.990, 10529.598, 446.404, 52860.723 25/03/29,06:16:00,15,07,1, 11.9,1,1, 2.990, 10529.620, 446.408, 52860.755 25/03/29,06:16:00,16,07,1, 11.9,1,1, 2.990, 10529.598, 446.393, 52860.698 25/03/29,06:16:00,17,07,1, 11.9,1,1, 2.990, 10529.588, 446.395, 52860.744 25/03/29,06:16:00,18,07,1, 11.9,1,1, 2.990, 10529.599, 446.380, 52860.669 25/03/29,06:16:00,19,07,1, 11.9,1,1, 2.990, 10529.593, 446.394, 52860.730 25/03/29,06:16:01,00,07,1, 12.0,1,1, 2.991, 10529.588, 446.394, 52860.730 25/03/29,06:16:01,01,07,1, 12.0,1,1, 2.991, 10529.591, 446.402, 52860.756 25/03/29,06:16:01,02,07,1, 12.0,1,1, 2.991, 10529.598, 446.417, 52860.763 25/03/29,06:16:01,03,07,1, 12.0,1,1, 2.991, 10529.559, 446.411, 52860.774 25/03/29,06:16:01,04,07,1, 12.0,1,1, 2.991, 10529.595, 446.403, 52860.795 25/03/29,06:16:01,05,07,1, 12.0,1,1, 2.991, 10529.591, 446.420, 52860.766 25/03/29,06:16:01,06,07,1, 12.0,1,1, 2.991, 10529.596, 446.376, 52860.658 25/03/29,06:16:01,07,07,1, 12.0,1,1, 2.991, 10529.575, 446.408, 52860.838 25/03/29,06:16:01,08,07,1, 12.0,1,1, 2.991, 10529.611, 446.400, 52860.817 25/03/29,06:16:01,09,07,1, 12.0,1,1, 2.991, 10529.592, 446.391, 52860.791 25/03/29,06:16:01,10,07,1, 12.0,1,1, 2.991, 10529.608, 446.409, 52860.833 25/03/29,06:16:01,11,07,1, 12.0,1,1, 2.991, 10529.635, 446.401, 52860.811 25/03/29,06:16:01,12,07,1, 12.0,1,1, 2.991, 10529.636, 446.389, 52860.809 25/03/29,06:16:01,13,07,1, 12.0,1,1, 2.991, 10529.608, 446.403, 52860.778 25/03/29,06:16:01,14,07,1, 12.0,1,1, 2.991, 10529.624, 446.386, 52860.850 25/03/29,06:16:01,15,07,1, 12.0,1,1, 2.991, 10529.623, 446.391, 52860.803 25/03/29,06:16:01,16,07,1, 12.0,1,1, 2.991, 10529.617, 446.373, 52860.801 25/03/29,06:16:01,17,07,1, 12.0,1,1, 2.991, 10529.643, 446.363, 52860.829 25/03/29,06:16:01,18,07,1, 12.0,1,1, 2.991, 10529.612, 446.393, 52860.850 25/03/29,06:16:01,19,07,1, 12.0,1,1, 2.991, 10529.621, 446.383, 52860.845 25/03/29,06:16:02,00,07,1, 11.9,1,1, 2.985, 10529.613, 446.383, 52860.845 25/03/29,06:16:02,01,07,1, 11.9,1,1, 2.985, 10529.651, 446.398, 52860.862 25/03/29,06:16:02,02,07,1, 11.9,1,1, 2.985, 10529.617, 446.384, 52860.826 25/03/29,06:16:02,03,07,1, 11.9,1,1, 2.985, 10529.658, 446.386, 52860.865 25/03/29,06:16:02,04,07,1, 11.9,1,1, 2.985, 10529.648, 446.389, 52860.844 25/03/29,06:16:02,05,07,1, 11.9,1,1, 2.985, 10529.645, 446.374, 52860.883 25/03/29,06:16:02,06,07,1, 11.9,1,1, 2.985, 10529.640, 446.353, 52860.873 25/03/29,06:16:02,07,07,1, 11.9,1,1, 2.985, 10529.646, 446.382, 52860.874 25/03/29,06:16:02,08,07,1, 11.9,1,1, 2.985, 10529.670, 446.346, 52860.830 25/03/29,06:16:02,09,07,1, 11.9,1,1, 2.985, 10529.652, 446.361, 52860.861 25/03/29,06:16:02,10,07,1, 11.9,1,1, 2.985, 10529.672, 446.374, 52860.880 25/03/29,06:16:02,11,07,1, 11.9,1,1, 2.985, 10529.677, 446.349, 52860.841 25/03/29,06:16:02,12,07,1, 11.9,1,1, 2.985, 10529.679, 446.363, 52860.892 25/03/29,06:16:02,13,07,1, 11.9,1,1, 2.985, 10529.678, 446.360, 52860.882 25/03/29,06:16:02,14,07,1, 11.9,1,1, 2.985, 10529.682, 446.364, 52860.862 25/03/29,06:16:02,15,07,1, 11.9,1,1, 2.985, 10529.679, 446.381, 52860.924 25/03/29,06:16:02,16,07,1, 11.9,1,1, 2.985, 10529.675, 446.344, 52860.829 25/03/29,06:16:02,17,07,1, 11.9,1,1, 2.985, 10529.682, 446.369, 52860.845 25/03/29,06:16:02,18,07,1, 11.9,1,1, 2.985, 10529.687, 446.356, 52860.822 25/03/29,06:16:02,19,07,1, 11.9,1,1, 2.985, 10529.683, 446.351, 52860.945 25/03/29,06:16:03,00,07,1, 11.9,1,1, 2.990, 10529.680, 446.351, 52860.945 25/03/29,06:16:03,01,07,1, 11.9,1,1, 2.990, 10529.713, 446.359, 52860.841 25/03/29,06:16:03,02,07,1, 11.9,1,1, 2.990, 10529.704, 446.328, 52860.833 25/03/29,06:16:03,03,07,1, 11.9,1,1, 2.990, 10529.724, 446.343, 52860.853 25/03/29,06:16:03,04,07,1, 11.9,1,1, 2.990, 10529.711, 446.315, 52860.936 25/03/29,06:16:03,05,07,1, 11.9,1,1, 2.990, 10529.705, 446.330, 52860.911 25/03/29,06:16:03,06,07,1, 11.9,1,1, 2.990, 10529.721, 446.371, 52860.932 25/03/29,06:16:03,07,07,1, 11.9,1,1, 2.990, 10529.740, 446.348, 52861.093 25/03/29,06:16:03,08,07,1, 11.9,1,1, 2.990, 10529.735, 446.318, 52860.804 25/03/29,06:16:03,09,07,1, 11.9,1,1, 2.990, 10529.729, 446.329, 52860.907 25/03/29,06:16:03,10,07,1, 11.9,1,1, 2.990, 10529.726, 446.326, 52860.897 25/03/29,06:16:03,11,07,1, 11.9,1,1, 2.990, 10529.741, 446.294, 52860.880 25/03/29,06:16:03,12,07,1, 11.9,1,1, 2.990, 10529.740, 446.332, 52860.904 25/03/29,06:16:03,13,07,1, 11.9,1,1, 2.990, 10529.766, 446.334, 52860.915 25/03/29,06:16:03,14,07,1, 11.9,1,1, 2.990, 10529.764, 446.307, 52860.928 25/03/29,06:16:03,15,07,1, 11.9,1,1, 2.990, 10529.746, 446.335, 52860.931 25/03/29,06:16:03,16,07,1, 11.9,1,1, 2.990, 10529.756, 446.328, 52860.936 25/03/29,06:16:03,17,07,1, 11.9,1,1, 2.990, 10529.761, 446.329, 52860.936 25/03/29,06:16:03,18,07,1, 11.9,1,1, 2.990, 10529.781, 446.323, 52860.946 25/03/29,06:16:03,19,07,1, 11.9,1,1, 2.990, 10529.772, 446.298, 52860.910 25/03/29,06:16:04,00,07,1, 11.9,1,1, 2.993, 10529.772, 446.298, 52860.910 25/03/29,06:16:04,01,07,1, 11.9,1,1, 2.993, 10529.797, 446.287, 52860.912 25/03/29,06:16:04,02,07,1, 11.9,1,1, 2.993, 10529.790, 446.287, 52860.948 25/03/29,06:16:04,03,07,1, 11.9,1,1, 2.993, 10529.800, 446.322, 52860.937 25/03/29,06:16:04,04,07,1, 11.9,1,1, 2.993, 10529.811, 446.290, 52860.960 25/03/29,06:16:04,05,07,1, 11.9,1,1, 2.993, 10529.806, 446.293, 52860.969 25/03/29,06:16:04,06,07,1, 11.9,1,1, 2.993, 10529.831, 446.289, 52860.978 25/03/29,06:16:04,07,07,1, 11.9,1,1, 2.993, 10529.829, 446.284, 52860.925 25/03/29,06:16:04,08,07,1, 11.9,1,1, 2.993, 10529.840, 446.276, 52860.969 25/03/29,06:16:04,09,07,1, 11.9,1,1, 2.993, 10529.843, 446.269, 52860.928 25/03/29,06:16:04,10,07,1, 11.9,1,1, 2.993, 10529.870, 446.275, 52860.920 25/03/29,06:16:04,11,07,1, 11.9,1,1, 2.993, 10529.850, 446.280, 52860.886 25/03/29,06:16:04,12,07,1, 11.9,1,1, 2.993, 10529.870, 446.279, 52860.949 25/03/29,06:16:04,13,07,1, 11.9,1,1, 2.993, 10529.904, 446.257, 52860.960 25/03/29,06:16:04,14,07,1, 11.9,1,1, 2.993, 10529.892, 446.249, 52861.002 25/03/29,06:16:04,15,07,1, 11.9,1,1, 2.993, 10529.890, 446.238, 52860.917 25/03/29,06:16:04,16,07,1, 11.9,1,1, 2.993, 10529.903, 446.248, 52861.058 25/03/29,06:16:04,17,07,1, 11.9,1,1, 2.993, 10529.925, 446.239, 52861.037 25/03/29,06:16:04,18,07,1, 11.9,1,1, 2.993, 10529.912, 446.215, 52860.951 25/03/29,06:16:04,19,07,1, 11.9,1,1, 2.993, 10529.945, 446.208, 52860.992 25/03/29,06:16:05,00,07,1, 11.9,1,1, 2.991, 10529.939, 446.208, 52860.992 25/03/29,06:16:05,01,07,1, 11.9,1,1, 2.991, 10529.959, 446.213, 52860.931 25/03/29,06:16:05,02,07,1, 11.9,1,1, 2.991, 10529.982, 446.185, 52860.941 25/03/29,06:16:05,03,07,1, 11.9,1,1, 2.991, 10530.025, 446.175, 52860.977 25/03/29,06:16:05,04,07,1, 11.9,1,1, 2.991, 10530.012, 446.169, 52860.924 25/03/29,06:16:05,05,07,1, 11.9,1,1, 2.991, 10530.027, 446.183, 52860.999 25/03/29,06:16:05,06,07,1, 11.9,1,1, 2.991, 10530.028, 446.139, 52860.959 25/03/29,06:16:05,07,07,1, 11.9,1,1, 2.991, 10530.064, 446.158, 52860.960 25/03/29,06:16:05,08,07,1, 11.9,1,1, 2.991, 10530.068, 446.132, 52861.000 25/03/29,06:16:05,09,07,1, 11.9,1,1, 2.991, 10530.056, 446.106, 52860.941 25/03/29,06:16:05,10,07,1, 11.9,1,1, 2.991, 10530.079, 446.143, 52860.975 25/03/29,06:16:05,11,07,1, 11.9,1,1, 2.991, 10530.095, 446.119, 52860.883 25/03/29,06:16:05,12,07,1, 11.9,1,1, 2.991, 10530.126, 446.095, 52860.897 25/03/29,06:16:05,13,07,1, 11.9,1,1, 2.991, 10530.160, 446.095, 52860.960 25/03/29,06:16:05,14,07,1, 11.9,1,1, 2.991, 10530.163, 446.080, 52860.941 25/03/29,06:16:05,15,07,1, 11.9,1,1, 2.991, 10530.173, 446.052, 52860.911 25/03/29,06:16:05,16,07,1, 11.9,1,1, 2.991, 10530.195, 446.046, 52860.941 25/03/29,06:16:05,17,07,1, 11.9,1,1, 2.991, 10530.197, 446.037, 52860.960 25/03/29,06:16:05,18,07,1, 11.9,1,1, 2.991, 10530.200, 446.016, 52860.908 25/03/29,06:16:05,19,07,1, 11.9,1,1, 2.991, 10530.245, 446.027, 52860.869 25/03/29,06:16:06,00,07,1, 12.0,1,1, 2.991, 10530.239, 446.027, 52860.869 25/03/29,06:16:06,01,07,1, 12.0,1,1, 2.991, 10530.236, 445.992, 52860.952 25/03/29,06:16:06,02,07,1, 12.0,1,1, 2.991, 10530.258, 445.973, 52860.949 25/03/29,06:16:06,03,07,1, 12.0,1,1, 2.991, 10530.286, 445.975, 52860.844 25/03/29,06:16:06,04,07,1, 12.0,1,1, 2.991, 10530.297, 445.944, 52860.876 25/03/29,06:16:06,05,07,1, 12.0,1,1, 2.991, 10530.294, 445.945, 52860.859 25/03/29,06:16:06,06,07,1, 12.0,1,1, 2.991, 10530.332, 445.938, 52860.957 25/03/29,06:16:06,07,07,1, 12.0,1,1, 2.991, 10530.352, 445.919, 52860.817 25/03/29,06:16:06,08,07,1, 12.0,1,1, 2.991, 10530.335, 445.899, 52860.891 25/03/29,06:16:06,09,07,1, 12.0,1,1, 2.991, 10530.379, 445.885, 52860.793 25/03/29,06:16:06,10,07,1, 12.0,1,1, 2.991, 10530.385, 445.854, 52860.800 25/03/29,06:16:06,11,07,1, 12.0,1,1, 2.991, 10530.410, 445.862, 52860.804 25/03/29,06:16:06,12,07,1, 12.0,1,1, 2.991, 10530.422, 445.846, 52860.812 25/03/29,06:16:06,13,07,1, 12.0,1,1, 2.991, 10530.433, 445.822, 52860.784 25/03/29,06:16:06,14,07,1, 12.0,1,1, 2.991, 10530.455, 445.824, 52860.814 25/03/29,06:16:06,15,07,1, 12.0,1,1, 2.991, 10530.483, 445.805, 52860.790 25/03/29,06:16:06,16,07,1, 12.0,1,1, 2.991, 10530.505, 445.794, 52860.832 25/03/29,06:16:06,17,07,1, 12.0,1,1, 2.991, 10530.502, 445.761, 52860.731 25/03/29,06:16:06,18,07,1, 12.0,1,1, 2.991, 10530.559, 445.765, 52860.757 25/03/29,06:16:06,19,07,1, 12.0,1,1, 2.991, 10530.562, 445.733, 52860.785 25/03/29,06:16:07,00,07,1, 11.9,1,1, 2.983, 10530.556, 445.733, 52860.785 25/03/29,06:16:07,01,07,1, 11.9,1,1, 2.983, 10530.594, 445.691, 52860.721 25/03/29,06:16:07,02,07,1, 11.9,1,1, 2.983, 10530.608, 445.709, 52860.844 25/03/29,06:16:07,03,07,1, 11.9,1,1, 2.983, 10530.642, 445.706, 52860.772 25/03/29,06:16:07,04,07,1, 11.9,1,1, 2.983, 10530.628, 445.673, 52860.803 25/03/29,06:16:07,05,07,1, 11.9,1,1, 2.983, 10530.647, 445.655, 52860.742 25/03/29,06:16:07,06,07,1, 11.9,1,1, 2.983, 10530.680, 445.636, 52860.691 25/03/29,06:16:07,07,07,1, 11.9,1,1, 2.983, 10530.687, 445.628, 52860.726 25/03/29,06:16:07,08,07,1, 11.9,1,1, 2.983, 10530.717, 445.571, 52860.751 25/03/29,06:16:07,09,07,1, 11.9,1,1, 2.983, 10530.714, 445.568, 52860.715 25/03/29,06:16:07,10,07,1, 11.9,1,1, 2.983, 10530.773, 445.562, 52860.747 25/03/29,06:16:07,11,07,1, 11.9,1,1, 2.983, 10530.774, 445.534, 52860.661 25/03/29,06:16:07,12,07,1, 11.9,1,1, 2.983, 10530.781, 445.509, 52860.739 25/03/29,06:16:07,13,07,1, 11.9,1,1, 2.983, 10530.813, 445.511, 52860.674 25/03/29,06:16:07,14,07,1, 11.9,1,1, 2.983, 10530.830, 445.490, 52860.732 25/03/29,06:16:07,15,07,1, 11.9,1,1, 2.983, 10530.856, 445.488, 52860.697 25/03/29,06:16:07,16,07,1, 11.9,1,1, 2.983, 10530.857, 445.469, 52860.726 25/03/29,06:16:07,17,07,1, 11.9,1,1, 2.983, 10530.894, 445.438, 52860.658 25/03/29,06:16:07,18,07,1, 11.9,1,1, 2.983, 10530.897, 445.421, 52860.708 25/03/29,06:16:07,19,07,1, 11.9,1,1, 2.983, 10530.928, 445.421, 52860.651 25/03/29,06:16:08,00,07,1, 11.9,1,1, 2.991, 10530.924, 445.421, 52860.651 25/03/29,06:16:08,01,07,1, 11.9,1,1, 2.991, 10530.988, 445.390, 52860.651 25/03/29,06:16:08,02,07,1, 11.9,1,1, 2.991, 10531.020, 445.367, 52860.684 25/03/29,06:16:08,03,07,1, 11.9,1,1, 2.991, 10531.007, 445.345, 52860.657 25/03/29,06:16:08,04,07,1, 11.9,1,1, 2.991, 10531.031, 445.318, 52860.670 25/03/29,06:16:08,05,07,1, 11.9,1,1, 2.991, 10531.057, 445.302, 52860.657 25/03/29,06:16:08,06,07,1, 11.9,1,1, 2.991, 10531.054, 445.294, 52860.626 25/03/29,06:16:08,07,07,1, 11.9,1,1, 2.991, 10531.085, 445.244, 52860.688 25/03/29,06:16:08,08,07,1, 11.9,1,1, 2.991, 10531.092, 445.245, 52860.634 25/03/29,06:16:08,09,07,1, 11.9,1,1, 2.991, 10531.112, 445.221, 52860.596 25/03/29,06:16:08,10,07,1, 11.9,1,1, 2.991, 10531.139, 445.211, 52860.563 25/03/29,06:16:08,11,07,1, 11.9,1,1, 2.991, 10531.184, 445.193, 52860.639 25/03/29,06:16:08,12,07,1, 11.9,1,1, 2.991, 10531.171, 445.163, 52860.576 25/03/29,06:16:08,13,07,1, 11.9,1,1, 2.991, 10531.196, 445.156, 52860.511 25/03/29,06:16:08,14,07,1, 11.9,1,1, 2.991, 10531.196, 445.149, 52860.561 25/03/29,06:16:08,15,07,1, 11.9,1,1, 2.991, 10531.235, 445.123, 52860.536 25/03/29,06:16:08,16,07,1, 11.9,1,1, 2.991, 10531.244, 445.117, 52860.589 25/03/29,06:16:08,17,07,1, 11.9,1,1, 2.991, 10531.255, 445.105, 52860.560 25/03/29,06:16:08,18,07,1, 11.9,1,1, 2.991, 10531.303, 445.082, 52860.526 25/03/29,06:16:08,19,07,1, 11.9,1,1, 2.991, 10531.338, 445.074, 52860.544 25/03/29,06:16:09,00,07,1, 11.9,1,1, 2.989, 10531.332, 445.074, 52860.544 25/03/29,06:16:09,01,07,1, 11.9,1,1, 2.989, 10531.365, 445.038, 52860.539 25/03/29,06:16:09,02,07,1, 11.9,1,1, 2.989, 10531.380, 444.988, 52860.498 25/03/29,06:16:09,03,07,1, 11.9,1,1, 2.989, 10531.407, 444.986, 52860.424 25/03/29,06:16:09,04,07,1, 11.9,1,1, 2.989, 10531.433, 444.976, 52860.456 25/03/29,06:16:09,05,07,1, 11.9,1,1, 2.989, 10531.452, 444.961, 52860.439 25/03/29,06:16:09,06,07,1, 11.9,1,1, 2.989, 10531.469, 444.919, 52860.448 25/03/29,06:16:09,07,07,1, 11.9,1,1, 2.989, 10531.495, 444.933, 52860.434 25/03/29,06:16:09,08,07,1, 11.9,1,1, 2.989, 10531.520, 444.908, 52860.415 25/03/29,06:16:09,09,07,1, 11.9,1,1, 2.989, 10531.552, 444.883, 52860.383 25/03/29,06:16:09,10,07,1, 11.9,1,1, 2.989, 10531.556, 444.867, 52860.444 25/03/29,06:16:09,11,07,1, 11.9,1,1, 2.989, 10531.581, 444.840, 52860.334 25/03/29,06:16:09,12,07,1, 11.9,1,1, 2.989, 10531.631, 444.837, 52860.336 25/03/29,06:16:09,13,07,1, 11.9,1,1, 2.989, 10531.631, 444.825, 52860.377 25/03/29,06:16:09,14,07,1, 11.9,1,1, 2.989, 10531.666, 444.790, 52860.275 25/03/29,06:16:09,15,07,1, 11.9,1,1, 2.989, 10531.689, 444.750, 52860.379 25/03/29,06:16:09,16,07,1, 11.9,1,1, 2.989, 10531.739, 444.738, 52860.347 25/03/29,06:16:09,17,07,1, 11.9,1,1, 2.989, 10531.736, 444.724, 52860.368 25/03/29,06:16:09,18,07,1, 11.9,1,1, 2.989, 10531.765, 444.676, 52860.293 25/03/29,06:16:09,19,07,1, 11.9,1,1, 2.989, 10531.797, 444.677, 52860.278 25/03/29,06:16:10,00,07,1, 11.9,1,1, 2.988, 10531.791, 444.677, 52860.278 25/03/29,06:16:10,01,07,1, 11.9,1,1, 2.988, 10531.857, 444.627, 52860.309 25/03/29,06:16:10,02,07,1, 11.9,1,1, 2.988, 10531.878, 444.618, 52860.281 25/03/29,06:16:10,03,07,1, 11.9,1,1, 2.988, 10531.904, 444.593, 52860.270 25/03/29,06:16:10,04,07,1, 11.9,1,1, 2.988, 10531.914, 444.559, 52860.259 25/03/29,06:16:10,05,07,1, 11.9,1,1, 2.988, 10531.928, 444.536, 52860.188 25/03/29,06:16:10,06,07,1, 11.9,1,1, 2.988, 10531.973, 444.501, 52860.174 25/03/29,06:16:10,07,07,1, 11.9,1,1, 2.988, 10531.965, 444.491, 52860.170 25/03/29,06:16:10,08,07,1, 11.9,1,1, 2.988, 10532.015, 444.456, 52860.168 25/03/29,06:16:10,09,07,1, 11.9,1,1, 2.988, 10532.047, 444.420, 52860.165 25/03/29,06:16:10,10,07,1, 11.9,1,1, 2.988, 10532.083, 444.411, 52860.208 25/03/29,06:16:10,11,07,1, 11.9,1,1, 2.988, 10532.094, 444.387, 52860.204 25/03/29,06:16:10,12,07,1, 11.9,1,1, 2.988, 10532.124, 444.369, 52860.193 25/03/29,06:16:10,13,07,1, 11.9,1,1, 2.988, 10532.173, 444.340, 52860.138 25/03/29,06:16:10,14,07,1, 11.9,1,1, 2.988, 10532.170, 444.334, 52860.139 25/03/29,06:16:10,15,07,1, 11.9,1,1, 2.988, 10532.209, 444.299, 52860.129 25/03/29,06:16:10,16,07,1, 11.9,1,1, 2.988, 10532.230, 444.302, 52860.123 25/03/29,06:16:10,17,07,1, 11.9,1,1, 2.988, 10532.233, 444.242, 52860.073 25/03/29,06:16:10,18,07,1, 11.9,1,1, 2.988, 10532.285, 444.254, 52860.093 25/03/29,06:16:10,19,07,1, 11.9,1,1, 2.988, 10532.311, 444.218, 52860.099 25/03/29,06:16:11,00,07,1, 11.9,1,1, 2.992, 10532.309, 444.218, 52860.099 25/03/29,06:16:11,01,07,1, 11.9,1,1, 2.992, 10532.346, 444.175, 52860.063 25/03/29,06:16:11,02,07,1, 11.9,1,1, 2.992, 10532.388, 444.160, 52860.010 25/03/29,06:16:11,03,07,1, 11.9,1,1, 2.992, 10532.396, 444.138, 52860.061 25/03/29,06:16:11,04,07,1, 11.9,1,1, 2.992, 10532.426, 444.088, 52860.032 25/03/29,06:16:11,05,07,1, 11.9,1,1, 2.992, 10532.450, 444.058, 52860.060 25/03/29,06:16:11,06,07,1, 11.9,1,1, 2.992, 10532.456, 444.030, 52860.035 25/03/29,06:16:11,07,07,1, 11.9,1,1, 2.992, 10532.469, 444.010, 52860.035 25/03/29,06:16:11,08,07,1, 11.9,1,1, 2.992, 10532.522, 443.994, 52859.942 25/03/29,06:16:11,09,07,1, 11.9,1,1, 2.992, 10532.543, 443.959, 52859.930 25/03/29,06:16:11,10,07,1, 11.9,1,1, 2.992, 10532.547, 443.943, 52859.968 25/03/29,06:16:11,11,07,1, 11.9,1,1, 2.992, 10532.595, 443.930, 52859.980 25/03/29,06:16:11,12,07,1, 11.9,1,1, 2.992, 10532.600, 443.893, 52859.902 25/03/29,06:16:11,13,07,1, 11.9,1,1, 2.992, 10532.614, 443.873, 52859.944 25/03/29,06:16:11,14,07,1, 11.9,1,1, 2.992, 10532.656, 443.833, 52859.897 25/03/29,06:16:11,15,07,1, 11.9,1,1, 2.992, 10532.655, 443.819, 52859.890 25/03/29,06:16:11,16,07,1, 11.9,1,1, 2.992, 10532.701, 443.782, 52859.894 25/03/29,06:16:11,17,07,1, 11.9,1,1, 2.992, 10532.728, 443.754, 52859.913 25/03/29,06:16:11,18,07,1, 11.9,1,1, 2.992, 10532.762, 443.732, 52859.832 25/03/29,06:16:11,19,07,1, 11.9,1,1, 2.992, 10532.774, 443.728, 52859.780 25/03/29,06:16:12,00,07,1, 11.9,1,1, 2.992, 10532.768, 443.728, 52859.780 25/03/29,06:16:12,01,07,1, 11.9,1,1, 2.992, 10532.826, 443.654, 52859.844 25/03/29,06:16:12,02,07,1, 11.9,1,1, 2.992, 10532.854, 443.641, 52859.781 25/03/29,06:16:12,03,07,1, 11.9,1,1, 2.992, 10532.891, 443.624, 52859.762 25/03/29,06:16:12,04,07,1, 11.9,1,1, 2.992, 10532.902, 443.586, 52859.782 25/03/29,06:16:12,05,07,1, 11.9,1,1, 2.992, 10532.927, 443.556, 52859.717 25/03/29,06:16:12,06,07,1, 11.9,1,1, 2.992, 10532.957, 443.514, 52859.720 25/03/29,06:16:12,07,07,1, 11.9,1,1, 2.992, 10532.961, 443.498, 52859.674 25/03/29,06:16:12,08,07,1, 11.9,1,1, 2.992, 10532.999, 443.485, 52859.689 25/03/29,06:16:12,09,07,1, 11.9,1,1, 2.992, 10532.994, 443.443, 52859.756 25/03/29,06:16:12,10,07,1, 11.9,1,1, 2.992, 10533.010, 443.406, 52859.701 25/03/29,06:16:12,11,07,1, 11.9,1,1, 2.992, 10533.061, 443.363, 52859.668 25/03/29,06:16:12,12,07,1, 11.9,1,1, 2.992, 10533.080, 443.337, 52859.680 25/03/29,06:16:12,13,07,1, 11.9,1,1, 2.992, 10533.088, 443.333, 52859.678 25/03/29,06:16:12,14,07,1, 11.9,1,1, 2.992, 10533.133, 443.299, 52859.583 25/03/29,06:16:12,15,07,1, 11.9,1,1, 2.992, 10533.121, 443.268, 52859.678 25/03/29,06:16:12,16,07,1, 11.9,1,1, 2.992, 10533.173, 443.243, 52859.613 25/03/29,06:16:12,17,07,1, 11.9,1,1, 2.992, 10533.182, 443.193, 52859.602 25/03/29,06:16:12,18,07,1, 11.9,1,1, 2.992, 10533.186, 443.183, 52859.590 25/03/29,06:16:12,19,07,1, 11.9,1,1, 2.992, 10533.217, 443.127, 52859.595 25/03/29,06:16:13,00,08,1, 11.9,1,1, 2.988, 10533.210, 443.127, 52859.595 25/03/29,06:16:13,01,08,1, 11.9,1,1, 2.988, 10533.262, 443.077, 52859.555 25/03/29,06:16:13,02,08,1, 11.9,1,1, 2.988, 10533.293, 443.012, 52859.566 25/03/29,06:16:13,03,08,1, 11.9,1,1, 2.988, 10533.299, 442.999, 52859.508 25/03/29,06:16:13,04,08,1, 11.9,1,1, 2.988, 10533.335, 442.974, 52859.486 25/03/29,06:16:13,05,08,1, 11.9,1,1, 2.988, 10533.362, 442.941, 52859.417 25/03/29,06:16:13,06,08,1, 11.9,1,1, 2.988, 10533.372, 442.895, 52859.409 25/03/29,06:16:13,07,08,1, 11.9,1,1, 2.988, 10533.383, 442.854, 52859.446 25/03/29,06:16:13,08,08,1, 11.9,1,1, 2.988, 10533.410, 442.809, 52859.411 25/03/29,06:16:13,09,08,1, 11.9,1,1, 2.988, 10533.432, 442.774, 52859.425 25/03/29,06:16:13,10,08,1, 11.9,1,1, 2.988, 10533.460, 442.760, 52859.390 25/03/29,06:16:13,11,08,1, 11.9,1,1, 2.988, 10533.462, 442.736, 52859.350 25/03/29,06:16:13,12,08,1, 11.9,1,1, 2.988, 10533.504, 442.676, 52859.315 25/03/29,06:16:13,13,08,1, 11.9,1,1, 2.988, 10533.516, 442.675, 52859.401 25/03/29,06:16:13,14,08,1, 11.9,1,1, 2.988, 10533.522, 442.633, 52859.364 25/03/29,06:16:13,15,08,1, 11.9,1,1, 2.988, 10533.564, 442.597, 52859.255 25/03/29,06:16:13,16,08,1, 11.9,1,1, 2.988, 10533.599, 442.568, 52859.320 25/03/29,06:16:13,17,08,1, 11.9,1,1, 2.988, 10533.624, 442.519, 52859.230 25/03/29,06:16:13,18,08,1, 11.9,1,1, 2.988, 10533.605, 442.498, 52859.278 25/03/29,06:16:13,19,08,1, 11.9,1,1, 2.988, 10533.655, 442.465, 52859.273 25/03/29,06:16:14,00,08,1, 11.9,1,1, 2.991, 10533.652, 442.465, 52859.273 25/03/29,06:16:14,01,08,1, 11.9,1,1, 2.991, 10533.704, 442.384, 52859.270 25/03/29,06:16:14,02,08,1, 11.9,1,1, 2.991, 10533.723, 442.351, 52859.188 25/03/29,06:16:14,03,08,1, 11.9,1,1, 2.991, 10533.741, 442.303, 52859.185 25/03/29,06:16:14,04,08,1, 11.9,1,1, 2.991, 10533.754, 442.283, 52859.182 25/03/29,06:16:14,05,08,1, 11.9,1,1, 2.991, 10533.795, 442.240, 52859.207 25/03/29,06:16:14,06,08,1, 11.9,1,1, 2.991, 10533.802, 442.206, 52859.198 25/03/29,06:16:14,07,08,1, 11.9,1,1, 2.991, 10533.800, 442.162, 52859.067 25/03/29,06:16:14,08,08,1, 11.9,1,1, 2.991, 10533.846, 442.142, 52859.088 25/03/29,06:16:14,09,08,1, 11.9,1,1, 2.991, 10533.848, 442.104, 52859.169 25/03/29,06:16:14,10,08,1, 11.9,1,1, 2.991, 10533.879, 442.075, 52859.055 25/03/29,06:16:14,11,08,1, 11.9,1,1, 2.991, 10533.888, 442.028, 52859.048 25/03/29,06:16:14,12,08,1, 11.9,1,1, 2.991, 10533.919, 441.995, 52859.079 25/03/29,06:16:14,13,08,1, 11.9,1,1, 2.991, 10533.929, 441.958, 52859.067 25/03/29,06:16:14,14,08,1, 11.9,1,1, 2.991, 10533.957, 441.940, 52858.994 25/03/29,06:16:14,15,08,1, 11.9,1,1, 2.991, 10533.950, 441.888, 52858.968 25/03/29,06:16:14,16,08,1, 11.9,1,1, 2.991, 10533.989, 441.837, 52859.026 25/03/29,06:16:14,17,08,1, 11.9,1,1, 2.991, 10534.028, 441.813, 52858.961 25/03/29,06:16:14,18,08,1, 11.9,1,1, 2.991, 10534.050, 441.806, 52858.964 25/03/29,06:16:14,19,08,1, 11.9,1,1, 2.991, 10534.064, 441.746, 52858.906 25/03/29,06:16:15,00,08,1, 11.9,1,1, 2.991, 10534.061, 441.746, 52858.906 25/03/29,06:16:15,01,08,1, 11.9,1,1, 2.991, 10534.098, 441.683, 52858.972 25/03/29,06:16:15,02,08,1, 11.9,1,1, 2.991, 10534.122, 441.631, 52858.922 25/03/29,06:16:15,03,08,1, 11.9,1,1, 2.991, 10534.138, 441.609, 52858.960 25/03/29,06:16:15,04,08,1, 11.9,1,1, 2.991, 10534.168, 441.539, 52858.900 25/03/29,06:16:15,05,08,1, 11.9,1,1, 2.991, 10534.166, 441.511, 52858.860 25/03/29,06:16:15,06,08,1, 11.9,1,1, 2.991, 10534.187, 441.479, 52858.828 25/03/29,06:16:15,07,08,1, 11.9,1,1, 2.991, 10534.216, 441.412, 52858.785 25/03/29,06:16:15,08,08,1, 11.9,1,1, 2.991, 10534.235, 441.409, 52858.859 25/03/29,06:16:15,09,08,1, 11.9,1,1, 2.991, 10534.253, 441.353, 52858.767 25/03/29,06:16:15,10,08,1, 11.9,1,1, 2.991, 10534.255, 441.349, 52858.769 25/03/29,06:16:15,11,08,1, 11.9,1,1, 2.991, 10534.286, 441.276, 52858.788 25/03/29,06:16:15,12,08,1, 11.9,1,1, 2.991, 10534.281, 441.262, 52858.732 25/03/29,06:16:15,13,08,1, 11.9,1,1, 2.991, 10534.305, 441.236, 52858.769 25/03/29,06:16:15,14,08,1, 11.9,1,1, 2.991, 10534.307, 441.192, 52858.756 25/03/29,06:16:15,15,08,1, 11.9,1,1, 2.991, 10534.297, 441.153, 52858.712 25/03/29,06:16:15,16,08,1, 11.9,1,1, 2.991, 10534.349, 441.102, 52858.592 25/03/29,06:16:15,17,08,1, 11.9,1,1, 2.991, 10534.322, 441.063, 52858.665 25/03/29,06:16:15,18,08,1, 11.9,1,1, 2.991, 10534.347, 441.033, 52858.683 25/03/29,06:16:15,19,08,1, 11.9,1,1, 2.991, 10534.393, 441.016, 52858.632 25/03/29,06:16:16,00,07,1, 11.9,1,1, 2.993, 10534.387, 441.016, 52858.632 25/03/29,06:16:16,01,07,1, 11.9,1,1, 2.993, 10534.394, 440.910, 52858.615 25/03/29,06:16:16,02,07,1, 11.9,1,1, 2.993, 10534.419, 440.865, 52858.643 25/03/29,06:16:16,03,07,1, 11.9,1,1, 2.993, 10534.464, 440.840, 52858.606 25/03/29,06:16:16,04,07,1, 11.9,1,1, 2.993, 10534.434, 440.785, 52858.605 25/03/29,06:16:16,05,07,1, 11.9,1,1, 2.993, 10534.468, 440.800, 52858.604 25/03/29,06:16:16,06,07,1, 11.9,1,1, 2.993, 10534.479, 440.762, 52858.584 25/03/29,06:16:16,07,07,1, 11.9,1,1, 2.993, 10534.494, 440.679, 52858.518 25/03/29,06:16:16,08,07,1, 11.9,1,1, 2.993, 10534.498, 440.669, 52858.514 25/03/29,06:16:16,09,07,1, 11.9,1,1, 2.993, 10534.530, 440.652, 52858.520 25/03/29,06:16:16,10,07,1, 11.9,1,1, 2.993, 10534.528, 440.604, 52858.458 25/03/29,06:16:16,11,07,1, 11.9,1,1, 2.993, 10534.532, 440.569, 52858.481 25/03/29,06:16:16,12,07,1, 11.9,1,1, 2.993, 10534.563, 440.551, 52858.487 25/03/29,06:16:16,13,07,1, 11.9,1,1, 2.993, 10534.537, 440.496, 52858.510 25/03/29,06:16:16,14,07,1, 11.9,1,1, 2.993, 10534.590, 440.468, 52858.411 25/03/29,06:16:16,15,07,1, 11.9,1,1, 2.993, 10534.592, 440.412, 52858.429 25/03/29,06:16:16,16,07,1, 11.9,1,1, 2.993, 10534.621, 440.377, 52858.410 25/03/29,06:16:16,17,07,1, 11.9,1,1, 2.993, 10534.604, 440.343, 52858.435 25/03/29,06:16:16,18,07,1, 11.9,1,1, 2.993, 10534.622, 440.319, 52858.358 25/03/29,06:16:16,19,07,1, 11.9,1,1, 2.993, 10534.642, 440.278, 52858.341 25/03/29,06:16:17,00,08,1, 11.9,1,1, 2.991, 10534.637, 440.278, 52858.341 25/03/29,06:16:17,01,08,1, 11.9,1,1, 2.991, 10534.674, 440.217, 52858.307 25/03/29,06:16:17,02,08,1, 11.9,1,1, 2.991, 10534.678, 440.167, 52858.253 25/03/29,06:16:17,03,08,1, 11.9,1,1, 2.991, 10534.699, 440.124, 52858.313 25/03/29,06:16:17,04,08,1, 11.9,1,1, 2.991, 10534.694, 440.093, 52858.304 25/03/29,06:16:17,05,08,1, 11.9,1,1, 2.991, 10534.701, 440.059, 52858.251 25/03/29,06:16:17,06,08,1, 11.9,1,1, 2.991, 10534.693, 440.021, 52858.212 25/03/29,06:16:17,07,08,1, 11.9,1,1, 2.991, 10534.723, 439.992, 52858.274 25/03/29,06:16:17,08,08,1, 11.9,1,1, 2.991, 10534.733, 439.990, 52858.289 25/03/29,06:16:17,09,08,1, 11.9,1,1, 2.991, 10534.748, 439.934, 52858.171 25/03/29,06:16:17,10,08,1, 11.9,1,1, 2.991, 10534.758, 439.899, 52858.516 25/03/29,06:16:17,11,08,1, 11.9,1,1, 2.991, 10534.778, 439.851, 52858.164 25/03/29,06:16:17,12,08,1, 11.9,1,1, 2.991, 10534.781, 439.833, 52858.222 25/03/29,06:16:17,13,08,1, 11.9,1,1, 2.991, 10534.806, 439.763, 52858.180 25/03/29,06:16:17,14,08,1, 11.9,1,1, 2.991, 10534.791, 439.744, 52858.135 25/03/29,06:16:17,15,08,1, 11.9,1,1, 2.991, 10534.829, 439.701, 52858.189 25/03/29,06:16:17,16,08,1, 11.9,1,1, 2.991, 10534.818, 439.681, 52858.085 25/03/29,06:16:17,17,08,1, 11.9,1,1, 2.991, 10534.832, 439.656, 52858.092 25/03/29,06:16:17,18,08,1, 11.9,1,1, 2.991, 10534.822, 439.617, 52858.103 25/03/29,06:16:17,19,08,1, 11.9,1,1, 2.991, 10534.851, 439.587, 52858.132 25/03/29,06:16:18,00,07,1, 11.9,1,1, 2.991, 10534.846, 439.587, 52858.132 25/03/29,06:16:18,01,07,1, 11.9,1,1, 2.991, 10534.862, 439.509, 52858.087 25/03/29,06:16:18,02,07,1, 11.9,1,1, 2.991, 10534.869, 439.467, 52858.116 25/03/29,06:16:18,03,07,1, 11.9,1,1, 2.991, 10534.863, 439.447, 52858.017 25/03/29,06:16:18,04,07,1, 11.9,1,1, 2.991, 10534.867, 439.415, 52858.093 25/03/29,06:16:18,05,07,1, 11.9,1,1, 2.991, 10534.895, 439.360, 52858.041 25/03/29,06:16:18,06,07,1, 11.9,1,1, 2.991, 10534.926, 439.328, 52857.990 25/03/29,06:16:18,07,07,1, 11.9,1,1, 2.991, 10534.928, 439.270, 52857.983 25/03/29,06:16:18,08,07,1, 11.9,1,1, 2.991, 10534.938, 439.255, 52857.951 25/03/29,06:16:18,09,07,1, 11.9,1,1, 2.991, 10534.938, 439.213, 52857.959 25/03/29,06:16:18,10,07,1, 11.9,1,1, 2.991, 10534.948, 439.200, 52857.970 25/03/29,06:16:18,11,07,1, 11.9,1,1, 2.991, 10534.974, 439.175, 52857.938 25/03/29,06:16:18,12,07,1, 11.9,1,1, 2.991, 10534.981, 439.129, 52857.948 25/03/29,06:16:18,13,07,1, 11.9,1,1, 2.991, 10534.999, 439.090, 52857.923 25/03/29,06:16:18,14,07,1, 11.9,1,1, 2.991, 10535.026, 439.060, 52857.911 25/03/29,06:16:18,15,07,1, 11.9,1,1, 2.991, 10535.025, 439.029, 52857.908 25/03/29,06:16:18,16,07,1, 11.9,1,1, 2.991, 10535.024, 438.991, 52857.879 25/03/29,06:16:18,17,07,1, 11.9,1,1, 2.991, 10535.032, 438.962, 52857.837 25/03/29,06:16:18,18,07,1, 11.9,1,1, 2.991, 10535.055, 438.916, 52857.830 25/03/29,06:16:18,19,07,1, 11.9,1,1, 2.991, 10535.041, 438.892, 52857.844 25/03/29,06:16:19,00,08,1, 11.9,1,1, 2.990, 10535.038, 438.892, 52857.844 25/03/29,06:16:19,01,08,1, 11.9,1,1, 2.990, 10535.087, 438.825, 52857.809 25/03/29,06:16:19,02,08,1, 11.9,1,1, 2.990, 10535.097, 438.787, 52857.816 25/03/29,06:16:19,03,08,1, 11.9,1,1, 2.990, 10535.078, 438.759, 52857.797 25/03/29,06:16:19,04,08,1, 11.9,1,1, 2.990, 10535.111, 438.724, 52857.860 25/03/29,06:16:19,05,08,1, 11.9,1,1, 2.990, 10535.117, 438.711, 52857.780 25/03/29,06:16:19,06,08,1, 11.9,1,1, 2.990, 10535.133, 438.642, 52857.810 25/03/29,06:16:19,07,08,1, 11.9,1,1, 2.990, 10535.144, 438.622, 52857.751 25/03/29,06:16:19,08,08,1, 11.9,1,1, 2.990, 10535.142, 438.583, 52857.807 25/03/29,06:16:19,09,08,1, 11.9,1,1, 2.990, 10535.156, 438.550, 52857.728 25/03/29,06:16:19,10,08,1, 11.9,1,1, 2.990, 10535.162, 438.506, 52857.755 25/03/29,06:16:19,11,08,1, 11.9,1,1, 2.990, 10535.151, 438.454, 52857.623 25/03/29,06:16:19,12,08,1, 11.9,1,1, 2.990, 10535.192, 438.396, 52857.590 25/03/29,06:16:19,13,08,1, 11.9,1,1, 2.990, 10535.193, 438.373, 52857.602 25/03/29,06:16:19,14,08,1, 11.9,1,1, 2.990, 10535.230, 438.339, 52857.491 25/03/29,06:16:19,15,08,1, 11.9,1,1, 2.990, 10535.192, 438.317, 52857.722 25/03/29,06:16:19,16,08,1, 11.9,1,1, 2.990, 10535.223, 438.290, 52857.699 25/03/29,06:16:19,17,08,1, 11.9,1,1, 2.990, 10535.189, 438.254, 52857.652 25/03/29,06:16:19,18,08,1, 11.9,1,1, 2.990, 10535.215, 438.230, 52857.644 25/03/29,06:16:19,19,08,1, 11.9,1,1, 2.990, 10535.208, 438.200, 52857.603 25/03/29,06:16:20,00,08,1, 11.9,1,1, 2.991, 10535.204, 438.200, 52857.603 25/03/29,06:16:20,01,08,1, 11.9,1,1, 2.991, 10535.236, 438.144, 52857.679 25/03/29,06:16:20,02,08,1, 11.9,1,1, 2.991, 10535.228, 438.144, 52857.631 25/03/29,06:16:20,03,08,1, 11.9,1,1, 2.991, 10535.247, 438.082, 52857.566 25/03/29,06:16:20,04,08,1, 11.9,1,1, 2.991, 10535.253, 438.035, 52857.806 25/03/29,06:16:20,05,08,1, 11.9,1,1, 2.991, 10535.271, 438.016, 52857.523 25/03/29,06:16:20,06,08,1, 11.9,1,1, 2.991, 10535.252, 437.959, 52857.531 25/03/29,06:16:20,07,08,1, 11.9,1,1, 2.991, 10535.250, 437.953, 52857.559 25/03/29,06:16:20,08,08,1, 11.9,1,1, 2.991, 10535.248, 437.945, 52857.562 25/03/29,06:16:20,09,08,1, 11.9,1,1, 2.991, 10535.260, 437.898, 52857.515 25/03/29,06:16:20,10,08,1, 11.9,1,1, 2.991, 10535.247, 437.853, 52857.491 25/03/29,06:16:20,11,08,1, 11.9,1,1, 2.991, 10535.266, 437.832, 52857.482 25/03/29,06:16:20,12,08,1, 11.9,1,1, 2.991, 10535.288, 437.763, 52857.397 25/03/29,06:16:20,13,08,1, 11.9,1,1, 2.991, 10535.251, 437.747, 52857.540 25/03/29,06:16:20,14,08,1, 11.9,1,1, 2.991, 10535.291, 437.725, 52857.585 25/03/29,06:16:20,15,08,1, 11.9,1,1, 2.991, 10535.293, 437.719, 52857.525 25/03/29,06:16:20,16,08,1, 11.9,1,1, 2.991, 10535.282, 437.659, 52857.438 25/03/29,06:16:20,17,08,1, 11.9,1,1, 2.991, 10535.268, 437.631, 52857.477 25/03/29,06:16:20,18,08,1, 11.9,1,1, 2.991, 10535.294, 437.596, 52857.451 25/03/29,06:16:20,19,08,1, 11.9,1,1, 2.991, 10535.260, 437.569, 52857.477 25/03/29,06:16:21,00,08,1, 11.9,1,1, 2.991, 10535.254, 437.569, 52857.477 25/03/29,06:16:21,01,08,1, 11.9,1,1, 2.991, 10535.289, 437.501, 52857.425 25/03/29,06:16:21,02,08,1, 11.9,1,1, 2.991, 10535.264, 437.477, 52857.483 25/03/29,06:16:21,03,08,1, 11.9,1,1, 2.991, 10535.278, 437.444, 52857.457 25/03/29,06:16:21,04,08,1, 11.9,1,1, 2.991, 10535.263, 437.422, 52857.447 25/03/29,06:16:21,05,08,1, 11.9,1,1, 2.991, 10535.294, 437.390, 52857.382 25/03/29,06:16:21,06,08,1, 11.9,1,1, 2.991, 10535.307, 437.337, 52857.421 25/03/29,06:16:21,07,08,1, 11.9,1,1, 2.991, 10535.268, 437.345, 52857.295 25/03/29,06:16:21,08,08,1, 11.9,1,1, 2.991, 10535.317, 437.291, 52857.453 25/03/29,06:16:21,09,08,1, 11.9,1,1, 2.991, 10535.283, 437.260, 52857.352 25/03/29,06:16:21,10,08,1, 11.9,1,1, 2.991, 10535.277, 437.246, 52857.362 25/03/29,06:16:21,11,08,1, 11.9,1,1, 2.991, 10535.298, 437.211, 52857.357 25/03/29,06:16:21,12,08,1, 11.9,1,1, 2.991, 10535.273, 437.174, 52857.335 25/03/29,06:16:21,13,08,1, 11.9,1,1, 2.991, 10535.275, 437.163, 52857.341 25/03/29,06:16:21,14,08,1, 11.9,1,1, 2.991, 10535.273, 437.126, 52857.390 25/03/29,06:16:21,15,08,1, 11.9,1,1, 2.991, 10535.263, 437.126, 52857.323 25/03/29,06:16:21,16,08,1, 11.9,1,1, 2.991, 10535.286, 437.090, 52857.416 25/03/29,06:16:21,17,08,1, 11.9,1,1, 2.991, 10535.252, 437.051, 52857.317 25/03/29,06:16:21,18,08,1, 11.9,1,1, 2.991, 10535.274, 437.028, 52857.381 25/03/29,06:16:21,19,08,1, 11.9,1,1, 2.991, 10535.292, 436.998, 52857.352 25/03/29,06:16:22,00,08,1, 11.9,1,1, 2.989, 10535.288, 436.998, 52857.352 25/03/29,06:16:22,01,08,1, 11.9,1,1, 2.989, 10535.250, 436.960, 52857.298 25/03/29,06:16:22,02,08,1, 11.9,1,1, 2.989, 10535.215, 436.926, 52857.298 25/03/29,06:16:22,03,08,1, 11.9,1,1, 2.989, 10535.242, 436.924, 52857.287 25/03/29,06:16:22,04,08,1, 11.9,1,1, 2.989, 10535.237, 436.870, 52857.273 25/03/29,06:16:22,05,08,1, 11.9,1,1, 2.989, 10535.222, 436.835, 52857.311 25/03/29,06:16:22,06,08,1, 11.9,1,1, 2.989, 10535.204, 436.825, 52857.322 25/03/29,06:16:22,07,08,1, 11.9,1,1, 2.989, 10535.179, 436.816, 52857.371 25/03/29,06:16:22,08,08,1, 11.9,1,1, 2.989, 10535.186, 436.764, 52857.371 25/03/29,06:16:22,09,08,1, 11.9,1,1, 2.989, 10535.194, 436.752, 52857.319 25/03/29,06:16:22,10,08,1, 11.9,1,1, 2.989, 10535.176, 436.720, 52857.333 25/03/29,06:16:22,11,08,1, 11.9,1,1, 2.989, 10535.192, 436.691, 52857.312 25/03/29,06:16:22,12,08,1, 11.9,1,1, 2.989, 10535.152, 436.693, 52857.373 25/03/29,06:16:22,13,08,1, 11.9,1,1, 2.989, 10535.152, 436.630, 52857.360 25/03/29,06:16:22,14,08,1, 11.9,1,1, 2.989, 10535.136, 436.635, 52857.294 25/03/29,06:16:22,15,08,1, 11.9,1,1, 2.989, 10535.111, 436.585, 52857.291 25/03/29,06:16:22,16,08,1, 11.9,1,1, 2.989, 10535.117, 436.569, 52857.254 25/03/29,06:16:22,17,08,1, 11.9,1,1, 2.989, 10535.108, 436.538, 52857.275 25/03/29,06:16:22,18,08,1, 11.9,1,1, 2.989, 10535.101, 436.514, 52857.192 25/03/29,06:16:22,19,08,1, 11.9,1,1, 2.989, 10535.064, 436.487, 52857.218 25/03/29,06:16:23,00,08,1, 11.9,1,1, 2.991, 10535.063, 436.487, 52857.218 25/03/29,06:16:23,01,08,1, 11.9,1,1, 2.991, 10535.062, 436.437, 52857.269 25/03/29,06:16:23,02,08,1, 11.9,1,1, 2.991, 10535.068, 436.411, 52857.285 25/03/29,06:16:23,03,08,1, 11.9,1,1, 2.991, 10535.077, 436.392, 52857.226 25/03/29,06:16:23,04,08,1, 11.9,1,1, 2.991, 10535.040, 436.370, 52857.220 25/03/29,06:16:23,05,08,1, 11.9,1,1, 2.991, 10535.072, 436.360, 52857.243 25/03/29,06:16:23,06,08,1, 11.9,1,1, 2.991, 10535.033, 436.326, 52857.204 25/03/29,06:16:23,07,08,1, 11.9,1,1, 2.991, 10535.034, 436.309, 52857.197 25/03/29,06:16:23,08,08,1, 11.9,1,1, 2.991, 10535.010, 436.276, 52857.239 25/03/29,06:16:23,09,08,1, 11.9,1,1, 2.991, 10535.008, 436.252, 52857.279 25/03/29,06:16:23,10,08,1, 11.9,1,1, 2.991, 10535.011, 436.256, 52857.279 25/03/29,06:16:23,11,08,1, 11.9,1,1, 2.991, 10534.986, 436.224, 52857.221 25/03/29,06:16:23,12,08,1, 11.9,1,1, 2.991, 10534.989, 436.218, 52857.327 25/03/29,06:16:23,13,08,1, 11.9,1,1, 2.991, 10534.963, 436.181, 52857.268 25/03/29,06:16:23,14,08,1, 11.9,1,1, 2.991, 10534.989, 436.157, 52857.207 25/03/29,06:16:23,15,08,1, 11.9,1,1, 2.991, 10534.940, 436.148, 52857.216 25/03/29,06:16:23,16,08,1, 11.9,1,1, 2.991, 10534.962, 436.115, 52857.264 25/03/29,06:16:23,17,08,1, 11.9,1,1, 2.991, 10534.950, 436.074, 52857.191 25/03/29,06:16:23,18,08,1, 11.9,1,1, 2.991, 10534.947, 436.075, 52857.257 25/03/29,06:16:23,19,08,1, 11.9,1,1, 2.991, 10534.934, 436.053, 52857.231 25/03/29,06:16:24,00,07,1, 11.9,1,1, 2.994, 10534.929, 436.053, 52857.231 25/03/29,06:16:24,01,07,1, 11.9,1,1, 2.994, 10534.917, 435.992, 52857.191 25/03/29,06:16:24,02,07,1, 11.9,1,1, 2.994, 10534.925, 435.971, 52857.176 25/03/29,06:16:24,03,07,1, 11.9,1,1, 2.994, 10534.908, 435.941, 52857.203 25/03/29,06:16:24,04,07,1, 11.9,1,1, 2.994, 10534.895, 435.920, 52857.234 25/03/29,06:16:24,05,07,1, 11.9,1,1, 2.994, 10534.875, 435.893, 52857.196 25/03/29,06:16:24,06,07,1, 11.9,1,1, 2.994, 10534.880, 435.871, 52857.172 25/03/29,06:16:24,07,07,1, 11.9,1,1, 2.994, 10534.867, 435.854, 52857.201 25/03/29,06:16:24,08,07,1, 11.9,1,1, 2.994, 10534.883, 435.848, 52857.281 25/03/29,06:16:24,09,07,1, 11.9,1,1, 2.994, 10534.855, 435.824, 52857.222 25/03/29,06:16:24,10,07,1, 11.9,1,1, 2.994, 10534.863, 435.796, 52857.233 25/03/29,06:16:24,11,07,1, 11.9,1,1, 2.994, 10534.848, 435.790, 52857.203 25/03/29,06:16:24,12,07,1, 11.9,1,1, 2.994, 10534.843, 435.749, 52857.251 25/03/29,06:16:24,13,07,1, 11.9,1,1, 2.994, 10534.825, 435.755, 52857.207 25/03/29,06:16:24,14,07,1, 11.9,1,1, 2.994, 10534.823, 435.731, 52857.243 25/03/29,06:16:24,15,07,1, 11.9,1,1, 2.994, 10534.835, 435.681, 52857.202 25/03/29,06:16:24,16,07,1, 11.9,1,1, 2.994, 10534.817, 435.687, 52857.211 25/03/29,06:16:24,17,07,1, 11.9,1,1, 2.994, 10534.803, 435.671, 52857.253 25/03/29,06:16:24,18,07,1, 11.9,1,1, 2.994, 10534.812, 435.639, 52857.268 25/03/29,06:16:24,19,07,1, 11.9,1,1, 2.994, 10534.793, 435.641, 52857.219 25/03/29,06:16:25,00,08,1, 12.0,1,1, 2.988, 10534.787, 435.641, 52857.219 25/03/29,06:16:25,01,08,1, 12.0,1,1, 2.988, 10534.774, 435.616, 52857.198 25/03/29,06:16:25,02,08,1, 12.0,1,1, 2.988, 10534.780, 435.576, 52857.291 25/03/29,06:16:25,03,08,1, 12.0,1,1, 2.988, 10534.754, 435.571, 52857.213 25/03/29,06:16:25,04,08,1, 12.0,1,1, 2.988, 10534.772, 435.538, 52857.270 25/03/29,06:16:25,05,08,1, 12.0,1,1, 2.988, 10534.756, 435.555, 52857.195 25/03/29,06:16:25,06,08,1, 12.0,1,1, 2.988, 10534.754, 435.496, 52857.247 25/03/29,06:16:25,07,08,1, 12.0,1,1, 2.988, 10534.743, 435.497, 52857.261 25/03/29,06:16:25,08,08,1, 12.0,1,1, 2.988, 10534.716, 435.464, 52857.240 25/03/29,06:16:25,09,08,1, 12.0,1,1, 2.988, 10534.735, 435.438, 52857.271 25/03/29,06:16:25,10,08,1, 12.0,1,1, 2.988, 10534.700, 435.408, 52857.207 25/03/29,06:16:25,11,08,1, 12.0,1,1, 2.988, 10534.711, 435.405, 52857.225 25/03/29,06:16:25,12,08,1, 12.0,1,1, 2.988, 10534.679, 435.382, 52857.071 25/03/29,06:16:25,13,08,1, 12.0,1,1, 2.988, 10534.690, 435.366, 52857.271 25/03/29,06:16:25,14,08,1, 12.0,1,1, 2.988, 10534.660, 435.380, 52857.267 25/03/29,06:16:25,15,08,1, 12.0,1,1, 2.988, 10534.674, 435.359, 52857.310 25/03/29,06:16:25,16,08,1, 12.0,1,1, 2.988, 10534.682, 435.331, 52857.221 25/03/29,06:16:25,17,08,1, 12.0,1,1, 2.988, 10534.657, 435.308, 52857.213 25/03/29,06:16:25,18,08,1, 12.0,1,1, 2.988, 10534.634, 435.288, 52857.306 25/03/29,06:16:25,19,08,1, 12.0,1,1, 2.988, 10534.648, 435.255, 52857.250 25/03/29,06:16:26,00,08,1, 11.9,1,1, 2.983, 10534.645, 435.255, 52857.250 25/03/29,06:16:26,01,08,1, 11.9,1,1, 2.983, 10534.626, 435.205, 52857.255 25/03/29,06:16:26,02,08,1, 11.9,1,1, 2.983, 10534.583, 435.209, 52857.335 25/03/29,06:16:26,03,08,1, 11.9,1,1, 2.983, 10534.581, 435.174, 52857.303 25/03/29,06:16:26,04,08,1, 11.9,1,1, 2.983, 10534.559, 435.183, 52857.252 25/03/29,06:16:26,05,08,1, 11.9,1,1, 2.983, 10534.569, 435.148, 52857.319 25/03/29,06:16:26,06,08,1, 11.9,1,1, 2.983, 10534.561, 435.136, 52857.265 25/03/29,06:16:26,07,08,1, 11.9,1,1, 2.983, 10534.548, 435.128, 52857.288 25/03/29,06:16:26,08,08,1, 11.9,1,1, 2.983, 10534.533, 435.099, 52857.253 25/03/29,06:16:26,09,08,1, 11.9,1,1, 2.983, 10534.512, 435.076, 52857.316 25/03/29,06:16:26,10,08,1, 11.9,1,1, 2.983, 10534.499, 435.029, 52857.244 25/03/29,06:16:26,11,08,1, 11.9,1,1, 2.983, 10534.459, 435.047, 52857.261 25/03/29,06:16:26,12,08,1, 11.9,1,1, 2.983, 10534.477, 435.006, 52857.267 25/03/29,06:16:26,13,08,1, 11.9,1,1, 2.983, 10534.448, 434.970, 52857.265 25/03/29,06:16:26,14,08,1, 11.9,1,1, 2.983, 10534.418, 434.968, 52857.247 25/03/29,06:16:26,15,08,1, 11.9,1,1, 2.983, 10534.423, 434.951, 52857.333 25/03/29,06:16:26,16,08,1, 11.9,1,1, 2.983, 10534.380, 434.920, 52857.334 25/03/29,06:16:26,17,08,1, 11.9,1,1, 2.983, 10534.388, 434.890, 52857.242 25/03/29,06:16:26,18,08,1, 11.9,1,1, 2.983, 10534.372, 434.861, 52857.294 25/03/29,06:16:26,19,08,1, 11.9,1,1, 2.983, 10534.335, 434.836, 52857.311 25/03/29,06:16:27,00,08,1, 11.9,1,1, 2.990, 10534.328, 434.836, 52857.311 25/03/29,06:16:27,01,08,1, 11.9,1,1, 2.990, 10534.321, 434.807, 52857.266 25/03/29,06:16:27,02,08,1, 11.9,1,1, 2.990, 10534.292, 434.798, 52857.318 25/03/29,06:16:27,03,08,1, 11.9,1,1, 2.990, 10534.276, 434.770, 52857.319 25/03/29,06:16:27,04,08,1, 11.9,1,1, 2.990, 10534.265, 434.761, 52857.378 25/03/29,06:16:27,05,08,1, 11.9,1,1, 2.990, 10534.243, 434.740, 52857.288 25/03/29,06:16:27,06,08,1, 11.9,1,1, 2.990, 10534.215, 434.716, 52857.291 25/03/29,06:16:27,07,08,1, 11.9,1,1, 2.990, 10534.225, 434.716, 52857.315 25/03/29,06:16:27,08,08,1, 11.9,1,1, 2.990, 10534.183, 434.689, 52857.371 25/03/29,06:16:27,09,08,1, 11.9,1,1, 2.990, 10534.166, 434.670, 52857.359 25/03/29,06:16:27,10,08,1, 11.9,1,1, 2.990, 10534.142, 434.644, 52857.317 25/03/29,06:16:27,11,08,1, 11.9,1,1, 2.990, 10534.116, 434.623, 52857.309 25/03/29,06:16:27,12,08,1, 11.9,1,1, 2.990, 10534.103, 434.614, 52857.349 25/03/29,06:16:27,13,08,1, 11.9,1,1, 2.990, 10534.108, 434.605, 52857.371 25/03/29,06:16:27,14,08,1, 11.9,1,1, 2.990, 10534.063, 434.596, 52857.347 25/03/29,06:16:27,15,08,1, 11.9,1,1, 2.990, 10534.073, 434.546, 52857.399 25/03/29,06:16:27,16,08,1, 11.9,1,1, 2.990, 10534.048, 434.551, 52857.304 25/03/29,06:16:27,17,08,1, 11.9,1,1, 2.990, 10533.983, 434.532, 52857.345 25/03/29,06:16:27,18,08,1, 11.9,1,1, 2.990, 10534.002, 434.527, 52857.410 25/03/29,06:16:27,19,08,1, 11.9,1,1, 2.990, 10533.988, 434.506, 52857.323 25/03/29,06:16:28,00,08,1, 11.9,1,1, 2.991, 10533.986, 434.506, 52857.323 25/03/29,06:16:28,01,08,1, 11.9,1,1, 2.991, 10533.935, 434.471, 52857.346 25/03/29,06:16:28,02,08,1, 11.9,1,1, 2.991, 10533.915, 434.465, 52857.390 25/03/29,06:16:28,03,08,1, 11.9,1,1, 2.991, 10533.891, 434.478, 52857.454 25/03/29,06:16:28,04,08,1, 11.9,1,1, 2.991, 10533.862, 434.429, 52857.397 25/03/29,06:16:28,05,08,1, 11.9,1,1, 2.991, 10533.859, 434.419, 52857.333 25/03/29,06:16:28,06,08,1, 11.9,1,1, 2.991, 10533.822, 434.434, 52857.363 25/03/29,06:16:28,07,08,1, 11.9,1,1, 2.991, 10533.806, 434.402, 52857.427 25/03/29,06:16:28,08,08,1, 11.9,1,1, 2.991, 10533.807, 434.394, 52857.302 25/03/29,06:16:28,09,08,1, 11.9,1,1, 2.991, 10533.742, 434.426, 52857.456 25/03/29,06:16:28,10,08,1, 11.9,1,1, 2.991, 10533.719, 434.392, 52857.463 25/03/29,06:16:28,11,08,1, 11.9,1,1, 2.991, 10533.699, 434.387, 52857.405 25/03/29,06:16:28,12,08,1, 11.9,1,1, 2.991, 10533.688, 434.386, 52857.411 25/03/29,06:16:28,13,08,1, 11.9,1,1, 2.991, 10533.673, 434.364, 52857.459 25/03/29,06:16:28,14,08,1, 11.9,1,1, 2.991, 10533.694, 434.338, 52857.453 25/03/29,06:16:28,15,08,1, 11.9,1,1, 2.991, 10533.648, 434.330, 52857.467 25/03/29,06:16:28,16,08,1, 11.9,1,1, 2.991, 10533.620, 434.324, 52857.533 25/03/29,06:16:28,17,08,1, 11.9,1,1, 2.991, 10533.588, 434.334, 52857.460 25/03/29,06:16:28,18,08,1, 11.9,1,1, 2.991, 10533.557, 434.316, 52857.479 25/03/29,06:16:28,19,08,1, 11.9,1,1, 2.991, 10533.550, 434.285, 52857.468 25/03/29,06:16:29,00,08,1, 11.9,1,1, 2.992, 10533.544, 434.285, 52857.468 25/03/29,06:16:29,01,08,1, 11.9,1,1, 2.992, 10533.517, 434.287, 52857.534 25/03/29,06:16:29,02,08,1, 11.9,1,1, 2.992, 10533.485, 434.279, 52857.561 25/03/29,06:16:29,03,08,1, 11.9,1,1, 2.992, 10533.469, 434.294, 52857.547 25/03/29,06:16:29,04,08,1, 11.9,1,1, 2.992, 10533.433, 434.274, 52857.506 25/03/29,06:16:29,05,08,1, 11.9,1,1, 2.992, 10533.451, 434.261, 52857.500 25/03/29,06:16:29,06,08,1, 11.9,1,1, 2.992, 10533.426, 434.263, 52857.538 25/03/29,06:16:29,07,08,1, 11.9,1,1, 2.992, 10533.382, 434.244, 52857.567 25/03/29,06:16:29,08,08,1, 11.9,1,1, 2.992, 10533.341, 434.232, 52857.502 25/03/29,06:16:29,09,08,1, 11.9,1,1, 2.992, 10533.327, 434.238, 52857.509 25/03/29,06:16:29,10,08,1, 11.9,1,1, 2.992, 10533.298, 434.238, 52857.616 25/03/29,06:16:29,11,08,1, 11.9,1,1, 2.992, 10533.269, 434.223, 52857.585 25/03/29,06:16:29,12,08,1, 11.9,1,1, 2.992, 10533.277, 434.225, 52857.603 25/03/29,06:16:29,13,08,1, 11.9,1,1, 2.992, 10533.234, 434.200, 52857.545 25/03/29,06:16:29,14,08,1, 11.9,1,1, 2.992, 10533.206, 434.191, 52857.562 25/03/29,06:16:29,15,08,1, 11.9,1,1, 2.992, 10533.197, 434.172, 52857.528 25/03/29,06:16:29,16,08,1, 11.9,1,1, 2.992, 10533.168, 434.187, 52857.635 25/03/29,06:16:29,17,08,1, 11.9,1,1, 2.992, 10533.149, 434.212, 52857.616 25/03/29,06:16:29,18,08,1, 11.9,1,1, 2.992, 10533.113, 434.156, 52857.593 25/03/29,06:16:29,19,08,1, 11.9,1,1, 2.992, 10533.106, 434.150, 52857.641 25/03/29,06:16:30,00,08,1, 11.9,1,1, 2.989, 10533.102, 434.150, 52857.641 25/03/29,06:16:30,01,08,1, 11.9,1,1, 2.989, 10533.036, 434.175, 52857.649 25/03/29,06:16:30,02,08,1, 11.9,1,1, 2.989, 10533.041, 434.161, 52857.681 25/03/29,06:16:30,03,08,1, 11.9,1,1, 2.989, 10532.996, 434.139, 52857.657 25/03/29,06:16:30,04,08,1, 11.9,1,1, 2.989, 10532.977, 434.163, 52857.692 25/03/29,06:16:30,05,08,1, 11.9,1,1, 2.989, 10532.963, 434.141, 52857.610 25/03/29,06:16:30,06,08,1, 11.9,1,1, 2.989, 10532.923, 434.131, 52857.716 25/03/29,06:16:30,07,08,1, 11.9,1,1, 2.989, 10532.911, 434.131, 52857.684 25/03/29,06:16:30,08,08,1, 11.9,1,1, 2.989, 10532.883, 434.115, 52857.691 25/03/29,06:16:30,09,08,1, 11.9,1,1, 2.989, 10532.882, 434.145, 52857.716 25/03/29,06:16:30,10,08,1, 11.9,1,1, 2.989, 10532.838, 434.126, 52857.718 25/03/29,06:16:30,11,08,1, 11.9,1,1, 2.989, 10532.818, 434.128, 52857.699 25/03/29,06:16:30,12,08,1, 11.9,1,1, 2.989, 10532.788, 434.099, 52857.679 25/03/29,06:16:30,13,08,1, 11.9,1,1, 2.989, 10532.772, 434.134, 52857.756 25/03/29,06:16:30,14,08,1, 11.9,1,1, 2.989, 10532.750, 434.148, 52857.723 25/03/29,06:16:30,15,08,1, 11.9,1,1, 2.989, 10532.762, 434.104, 52857.762 25/03/29,06:16:30,16,08,1, 11.9,1,1, 2.989, 10532.746, 434.120, 52857.825 25/03/29,06:16:30,17,08,1, 11.9,1,1, 2.989, 10532.722, 434.109, 52857.757 25/03/29,06:16:30,18,08,1, 11.9,1,1, 2.989, 10532.719, 434.119, 52857.786 25/03/29,06:16:30,19,08,1, 11.9,1,1, 2.989, 10532.680, 434.127, 52857.782 25/03/29,06:16:31,00,08,1, 11.9,1,1, 2.992, 10532.676, 434.127, 52857.782 25/03/29,06:16:31,01,08,1, 11.9,1,1, 2.992, 10532.655, 434.095, 52857.773 25/03/29,06:16:31,02,08,1, 11.9,1,1, 2.992, 10532.640, 434.115, 52857.775 25/03/29,06:16:31,03,08,1, 11.9,1,1, 2.992, 10532.608, 434.090, 52857.819 25/03/29,06:16:31,04,08,1, 11.9,1,1, 2.992, 10532.598, 434.099, 52857.793 25/03/29,06:16:31,05,08,1, 11.9,1,1, 2.992, 10532.584, 434.097, 52857.822 25/03/29,06:16:31,06,08,1, 11.9,1,1, 2.992, 10532.559, 434.098, 52857.890 25/03/29,06:16:31,07,08,1, 11.9,1,1, 2.992, 10532.561, 434.091, 52857.807 25/03/29,06:16:31,08,08,1, 11.9,1,1, 2.992, 10532.516, 434.096, 52857.805 25/03/29,06:16:31,09,08,1, 11.9,1,1, 2.992, 10532.495, 434.094, 52857.863 25/03/29,06:16:31,10,08,1, 11.9,1,1, 2.992, 10532.490, 434.089, 52857.889 25/03/29,06:16:31,11,08,1, 11.9,1,1, 2.992, 10532.465, 434.083, 52857.832 25/03/29,06:16:31,12,08,1, 11.9,1,1, 2.992, 10532.432, 434.079, 52857.886 25/03/29,06:16:31,13,08,1, 11.9,1,1, 2.992, 10532.428, 434.099, 52857.868 25/03/29,06:16:31,14,08,1, 11.9,1,1, 2.992, 10532.431, 434.080, 52857.916 25/03/29,06:16:31,15,08,1, 11.9,1,1, 2.992, 10532.417, 434.078, 52857.892 25/03/29,06:16:31,16,08,1, 11.9,1,1, 2.992, 10532.369, 434.095, 52857.852 25/03/29,06:16:31,17,08,1, 11.9,1,1, 2.992, 10532.367, 434.074, 52857.883 25/03/29,06:16:31,18,08,1, 11.9,1,1, 2.992, 10532.330, 434.097, 52857.925 25/03/29,06:16:31,19,08,1, 11.9,1,1, 2.992, 10532.316, 434.068, 52857.897 25/03/29,06:16:32,00,07,1, 12.0,1,1, 2.991, 10532.309, 434.068, 52857.897 25/03/29,06:16:32,01,07,1, 12.0,1,1, 2.991, 10532.291, 434.074, 52857.978 25/03/29,06:16:32,02,07,1, 12.0,1,1, 2.991, 10532.249, 434.089, 52857.989 25/03/29,06:16:32,03,07,1, 12.0,1,1, 2.991, 10532.247, 434.091, 52857.952 25/03/29,06:16:32,04,07,1, 12.0,1,1, 2.991, 10532.219, 434.086, 52857.948 25/03/29,06:16:32,05,07,1, 12.0,1,1, 2.991, 10532.210, 434.080, 52857.991 25/03/29,06:16:32,06,07,1, 12.0,1,1, 2.991, 10532.180, 434.079, 52857.971 25/03/29,06:16:32,07,07,1, 12.0,1,1, 2.991, 10532.130, 434.084, 52857.996 25/03/29,06:16:32,08,07,1, 12.0,1,1, 2.991, 10532.149, 434.060, 52858.036 25/03/29,06:16:32,09,07,1, 12.0,1,1, 2.991, 10532.104, 434.076, 52857.993 25/03/29,06:16:32,10,07,1, 12.0,1,1, 2.991, 10532.096, 434.092, 52858.000 25/03/29,06:16:32,11,07,1, 12.0,1,1, 2.991, 10532.070, 434.069, 52857.983 25/03/29,06:16:32,12,07,1, 12.0,1,1, 2.991, 10532.059, 434.069, 52858.091 25/03/29,06:16:32,13,07,1, 12.0,1,1, 2.991, 10532.045, 434.082, 52858.056 25/03/29,06:16:32,14,07,1, 12.0,1,1, 2.991, 10532.024, 434.055, 52858.008 25/03/29,06:16:32,15,07,1, 12.0,1,1, 2.991, 10532.011, 434.073, 52858.022 25/03/29,06:16:32,16,07,1, 12.0,1,1, 2.991, 10531.986, 434.062, 52858.087 25/03/29,06:16:32,17,07,1, 12.0,1,1, 2.991, 10531.966, 434.056, 52858.060 25/03/29,06:16:32,18,07,1, 12.0,1,1, 2.991, 10531.948, 434.075, 52858.013 25/03/29,06:16:32,19,07,1, 12.0,1,1, 2.991, 10531.907, 434.092, 52858.088 25/03/29,06:16:33,00,07,1, 11.9,1,1, 2.983, 10531.900, 434.092, 52858.088 25/03/29,06:16:33,01,07,1, 11.9,1,1, 2.983, 10531.874, 434.080, 52858.109 25/03/29,06:16:33,02,07,1, 11.9,1,1, 2.983, 10531.832, 434.077, 52858.144 25/03/29,06:16:33,03,07,1, 11.9,1,1, 2.983, 10531.842, 434.046, 52858.074 25/03/29,06:16:33,04,07,1, 11.9,1,1, 2.983, 10531.807, 434.058, 52858.086 25/03/29,06:16:33,05,07,1, 11.9,1,1, 2.983, 10531.762, 434.055, 52858.105 25/03/29,06:16:33,06,07,1, 11.9,1,1, 2.983, 10531.783, 434.076, 52858.072 25/03/29,06:16:33,07,07,1, 11.9,1,1, 2.983, 10531.733, 434.079, 52858.198 25/03/29,06:16:33,08,07,1, 11.9,1,1, 2.983, 10531.686, 434.048, 52858.153 25/03/29,06:16:33,09,07,1, 11.9,1,1, 2.983, 10531.693, 434.079, 52858.002 25/03/29,06:16:33,10,07,1, 11.9,1,1, 2.983, 10531.632, 434.091, 52858.205 25/03/29,06:16:33,11,07,1, 11.9,1,1, 2.983, 10531.617, 434.070, 52858.217 25/03/29,06:16:33,12,07,1, 11.9,1,1, 2.983, 10531.611, 434.082, 52858.235 25/03/29,06:16:33,13,07,1, 11.9,1,1, 2.983, 10531.575, 434.064, 52858.152 25/03/29,06:16:33,14,07,1, 11.9,1,1, 2.983, 10531.545, 434.080, 52858.203 25/03/29,06:16:33,15,07,1, 11.9,1,1, 2.983, 10531.577, 434.060, 52858.201 25/03/29,06:16:33,16,07,1, 11.9,1,1, 2.983, 10531.506, 434.100, 52858.277 25/03/29,06:16:33,17,07,1, 11.9,1,1, 2.983, 10531.496, 434.108, 52858.277 25/03/29,06:16:33,18,07,1, 11.9,1,1, 2.983, 10531.488, 434.096, 52858.328 25/03/29,06:16:33,19,07,1, 11.9,1,1, 2.983, 10531.408, 434.102, 52858.212 25/03/29,06:16:34,00,06,1, 11.9,1,1, 2.993, 10531.408, 434.102, 52858.212 25/03/29,06:16:34,01,06,1, 11.9,1,1, 2.993, 10531.410, 434.127, 52858.255 25/03/29,06:16:34,02,06,1, 11.9,1,1, 2.993, 10531.340, 434.133, 52858.327 25/03/29,06:16:34,03,06,1, 11.9,1,1, 2.993, 10531.346, 434.148, 52858.300 25/03/29,06:16:34,04,06,1, 11.9,1,1, 2.993, 10531.322, 434.164, 52858.323 25/03/29,06:16:34,05,06,1, 11.9,1,1, 2.993, 10531.318, 434.150, 52858.357 25/03/29,06:16:34,06,06,1, 11.9,1,1, 2.993, 10531.275, 434.173, 52858.327 25/03/29,06:16:34,07,06,1, 11.9,1,1, 2.993, 10531.277, 434.177, 52858.328 25/03/29,06:16:34,08,06,1, 11.9,1,1, 2.993, 10531.251, 434.189, 52858.432 25/03/29,06:16:34,09,06,1, 11.9,1,1, 2.993, 10531.230, 434.180, 52858.334 25/03/29,06:16:34,10,06,1, 11.9,1,1, 2.993, 10531.213, 434.213, 52858.315 25/03/29,06:16:34,11,06,1, 11.9,1,1, 2.993, 10531.177, 434.210, 52858.418 25/03/29,06:16:34,12,06,1, 11.9,1,1, 2.993, 10531.161, 434.221, 52858.416 25/03/29,06:16:34,13,06,1, 11.9,1,1, 2.993, 10531.131, 434.226, 52858.452 25/03/29,06:16:34,14,06,1, 11.9,1,1, 2.993, 10531.131, 434.243, 52858.388 25/03/29,06:16:34,15,06,1, 11.9,1,1, 2.993, 10531.110, 434.251, 52858.418 25/03/29,06:16:34,16,06,1, 11.9,1,1, 2.993, 10531.080, 434.251, 52858.460 25/03/29,06:16:34,17,06,1, 11.9,1,1, 2.993, 10531.064, 434.239, 52858.428 25/03/29,06:16:34,18,06,1, 11.9,1,1, 2.993, 10531.022, 434.259, 52858.398 25/03/29,06:16:34,19,06,1, 11.9,1,1, 2.993, 10531.027, 434.239, 52858.427 25/03/29,06:16:35,00,06,1, 11.9,1,1, 2.988, 10531.024, 434.239, 52858.427 25/03/29,06:16:35,01,06,1, 11.9,1,1, 2.988, 10530.985, 434.277, 52858.498 25/03/29,06:16:35,02,06,1, 11.9,1,1, 2.988, 10530.968, 434.282, 52858.477 25/03/29,06:16:35,03,06,1, 11.9,1,1, 2.988, 10530.949, 434.281, 52858.515 25/03/29,06:16:35,04,06,1, 11.9,1,1, 2.988, 10530.906, 434.282, 52858.583 25/03/29,06:16:35,05,06,1, 11.9,1,1, 2.988, 10530.903, 434.282, 52858.608 25/03/29,06:16:35,06,06,1, 11.9,1,1, 2.988, 10530.892, 434.299, 52858.538 25/03/29,06:16:35,07,06,1, 11.9,1,1, 2.988, 10530.901, 434.287, 52858.566 25/03/29,06:16:35,08,06,1, 11.9,1,1, 2.988, 10530.846, 434.281, 52858.550 25/03/29,06:16:35,09,06,1, 11.9,1,1, 2.988, 10530.828, 434.290, 52858.568 25/03/29,06:16:35,10,06,1, 11.9,1,1, 2.988, 10530.789, 434.301, 52858.550 25/03/29,06:16:35,11,06,1, 11.9,1,1, 2.988, 10530.788, 434.313, 52858.543 25/03/29,06:16:35,12,06,1, 11.9,1,1, 2.988, 10530.787, 434.290, 52858.601 25/03/29,06:16:35,13,06,1, 11.9,1,1, 2.988, 10530.752, 434.300, 52858.636 25/03/29,06:16:35,14,06,1, 11.9,1,1, 2.988, 10530.743, 434.304, 52858.551 25/03/29,06:16:35,15,06,1, 11.9,1,1, 2.988, 10530.720, 434.328, 52858.670 25/03/29,06:16:35,16,06,1, 11.9,1,1, 2.988, 10530.689, 434.312, 52858.547 25/03/29,06:16:35,17,06,1, 11.9,1,1, 2.988, 10530.670, 434.321, 52858.631 25/03/29,06:16:35,18,06,1, 11.9,1,1, 2.988, 10530.660, 434.341, 52858.588 25/03/29,06:16:35,19,06,1, 11.9,1,1, 2.988, 10530.623, 434.326, 52858.678 25/03/29,06:16:36,00,06,1, 11.9,1,1, 2.988, 10530.615, 434.326, 52858.678 25/03/29,06:16:36,01,06,1, 11.9,1,1, 2.988, 10530.585, 434.333, 52858.580 25/03/29,06:16:36,02,06,1, 11.9,1,1, 2.988, 10530.567, 434.326, 52858.576 25/03/29,06:16:36,03,06,1, 11.9,1,1, 2.988, 10530.517, 434.322, 52858.612 25/03/29,06:16:36,04,06,1, 11.9,1,1, 2.988, 10530.487, 434.333, 52858.613 25/03/29,06:16:36,05,06,1, 11.9,1,1, 2.988, 10530.487, 434.349, 52858.626 25/03/29,06:16:36,06,06,1, 11.9,1,1, 2.988, 10530.452, 434.353, 52858.644 25/03/29,06:16:36,07,06,1, 11.9,1,1, 2.988, 10530.437, 434.360, 52858.693 25/03/29,06:16:36,08,06,1, 11.9,1,1, 2.988, 10530.439, 434.349, 52858.688 25/03/29,06:16:36,09,06,1, 11.9,1,1, 2.988, 10530.393, 434.363, 52858.656 25/03/29,06:16:36,10,06,1, 11.9,1,1, 2.988, 10530.386, 434.390, 52858.721 25/03/29,06:16:36,11,06,1, 11.9,1,1, 2.988, 10530.348, 434.367, 52858.673 25/03/29,06:16:36,12,06,1, 11.9,1,1, 2.988, 10530.358, 434.388, 52858.693 25/03/29,06:16:36,13,06,1, 11.9,1,1, 2.988, 10530.315, 434.381, 52858.670 25/03/29,06:16:36,14,06,1, 11.9,1,1, 2.988, 10530.286, 434.379, 52858.721 25/03/29,06:16:36,15,06,1, 11.9,1,1, 2.988, 10530.264, 434.373, 52858.686 25/03/29,06:16:36,16,06,1, 11.9,1,1, 2.988, 10530.226, 434.387, 52858.760 25/03/29,06:16:36,17,06,1, 11.9,1,1, 2.988, 10530.230, 434.401, 52858.679 25/03/29,06:16:36,18,06,1, 11.9,1,1, 2.988, 10530.215, 434.406, 52858.673 25/03/29,06:16:36,19,06,1, 11.9,1,1, 2.988, 10530.191, 434.402, 52858.827 25/03/29,06:16:37,00,07,1, 11.9,1,1, 2.992, 10530.189, 434.402, 52858.827 25/03/29,06:16:37,01,07,1, 11.9,1,1, 2.992, 10530.151, 434.390, 52858.739 25/03/29,06:16:37,02,07,1, 11.9,1,1, 2.992, 10530.109, 434.402, 52858.821 25/03/29,06:16:37,03,07,1, 11.9,1,1, 2.992, 10530.138, 434.408, 52858.816 25/03/29,06:16:37,04,07,1, 11.9,1,1, 2.992, 10530.060, 434.430, 52858.813 25/03/29,06:16:37,05,07,1, 11.9,1,1, 2.992, 10530.065, 434.399, 52858.781 25/03/29,06:16:37,06,07,1, 11.9,1,1, 2.992, 10530.043, 434.426, 52858.776 25/03/29,06:16:37,07,07,1, 11.9,1,1, 2.992, 10530.023, 434.426, 52858.796 25/03/29,06:16:37,08,07,1, 11.9,1,1, 2.992, 10530.012, 434.420, 52858.782 25/03/29,06:16:37,09,07,1, 11.9,1,1, 2.992, 10529.988, 434.439, 52858.801 25/03/29,06:16:37,10,07,1, 11.9,1,1, 2.992, 10529.967, 434.443, 52858.853 25/03/29,06:16:37,11,07,1, 11.9,1,1, 2.992, 10529.942, 434.437, 52858.817 25/03/29,06:16:37,12,07,1, 11.9,1,1, 2.992, 10529.930, 434.442, 52858.831 25/03/29,06:16:37,13,07,1, 11.9,1,1, 2.992, 10529.896, 434.447, 52858.848 25/03/29,06:16:37,14,07,1, 11.9,1,1, 2.992, 10529.899, 434.461, 52858.889 25/03/29,06:16:37,15,07,1, 11.9,1,1, 2.992, 10529.860, 434.469, 52858.850 25/03/29,06:16:37,16,07,1, 11.9,1,1, 2.992, 10529.836, 434.472, 52858.848 25/03/29,06:16:37,17,07,1, 11.9,1,1, 2.992, 10529.820, 434.455, 52858.871 25/03/29,06:16:37,18,07,1, 11.9,1,1, 2.992, 10529.789, 434.470, 52858.850 25/03/29,06:16:37,19,07,1, 11.9,1,1, 2.992, 10529.777, 434.480, 52858.801 25/03/29,06:16:38,00,07,1, 11.9,1,1, 2.989, 10529.772, 434.480, 52858.801 25/03/29,06:16:38,01,07,1, 11.9,1,1, 2.989, 10529.692, 434.510, 52858.916 25/03/29,06:16:38,02,07,1, 11.9,1,1, 2.989, 10529.723, 434.521, 52858.896 25/03/29,06:16:38,03,07,1, 11.9,1,1, 2.989, 10529.678, 434.533, 52858.849 25/03/29,06:16:38,04,07,1, 11.9,1,1, 2.989, 10529.663, 434.539, 52858.864 25/03/29,06:16:38,05,07,1, 11.9,1,1, 2.989, 10529.610, 434.587, 52858.976 25/03/29,06:16:38,06,07,1, 11.9,1,1, 2.989, 10529.610, 434.572, 52858.947 25/03/29,06:16:38,07,07,1, 11.9,1,1, 2.989, 10529.574, 434.552, 52858.872 25/03/29,06:16:38,08,07,1, 11.9,1,1, 2.989, 10529.565, 434.587, 52858.945 25/03/29,06:16:38,09,07,1, 11.9,1,1, 2.989, 10529.532, 434.572, 52858.911 25/03/29,06:16:38,10,07,1, 11.9,1,1, 2.989, 10529.511, 434.593, 52858.945 25/03/29,06:16:38,11,07,1, 11.9,1,1, 2.989, 10529.503, 434.591, 52858.978 25/03/29,06:16:38,12,07,1, 11.9,1,1, 2.989, 10529.470, 434.592, 52858.950 25/03/29,06:16:38,13,07,1, 11.9,1,1, 2.989, 10529.454, 434.592, 52858.980 25/03/29,06:16:38,14,07,1, 11.9,1,1, 2.989, 10529.435, 434.601, 52858.946 25/03/29,06:16:38,15,07,1, 11.9,1,1, 2.989, 10529.429, 434.614, 52858.969 25/03/29,06:16:38,16,07,1, 11.9,1,1, 2.989, 10529.385, 434.617, 52859.011 25/03/29,06:16:38,17,07,1, 11.9,1,1, 2.989, 10529.371, 434.624, 52858.998 25/03/29,06:16:38,18,07,1, 11.9,1,1, 2.989, 10529.356, 434.642, 52859.027 25/03/29,06:16:38,19,07,1, 11.9,1,1, 2.989, 10529.328, 434.654, 52859.039 25/03/29,06:16:39,00,06,1, 11.9,1,1, 2.988, 10529.321, 434.654, 52859.039 25/03/29,06:16:39,01,06,1, 11.9,1,1, 2.988, 10529.304, 434.671, 52859.018 25/03/29,06:16:39,02,06,1, 11.9,1,1, 2.988, 10529.229, 434.681, 52859.059 25/03/29,06:16:39,03,06,1, 11.9,1,1, 2.988, 10529.218, 434.662, 52859.005 25/03/29,06:16:39,04,06,1, 11.9,1,1, 2.988, 10529.204, 434.678, 52859.085 25/03/29,06:16:39,05,06,1, 11.9,1,1, 2.988, 10529.168, 434.683, 52859.049 25/03/29,06:16:39,06,06,1, 11.9,1,1, 2.988, 10529.179, 434.703, 52859.088 25/03/29,06:16:39,07,06,1, 11.9,1,1, 2.988, 10529.146, 434.695, 52859.110 25/03/29,06:16:39,08,06,1, 11.9,1,1, 2.988, 10529.115, 434.730, 52859.056 25/03/29,06:16:39,09,06,1, 11.9,1,1, 2.988, 10529.107, 434.725, 52859.023 25/03/29,06:16:39,10,06,1, 11.9,1,1, 2.988, 10529.065, 434.731, 52859.030 25/03/29,06:16:39,11,06,1, 11.9,1,1, 2.988, 10529.039, 434.726, 52859.086 25/03/29,06:16:39,12,06,1, 11.9,1,1, 2.988, 10529.003, 434.763, 52859.104 25/03/29,06:16:39,13,06,1, 11.9,1,1, 2.988, 10529.007, 434.754, 52859.065 25/03/29,06:16:39,14,06,1, 11.9,1,1, 2.988, 10528.986, 434.773, 52859.111 25/03/29,06:16:39,15,06,1, 11.9,1,1, 2.988, 10528.958, 434.773, 52859.146 25/03/29,06:16:39,16,06,1, 11.9,1,1, 2.988, 10528.939, 434.788, 52859.167 25/03/29,06:16:39,17,06,1, 11.9,1,1, 2.988, 10528.936, 434.784, 52859.084 25/03/29,06:16:39,18,06,1, 11.9,1,1, 2.988, 10528.886, 434.818, 52859.199 25/03/29,06:16:39,19,06,1, 11.9,1,1, 2.988, 10528.871, 434.830, 52859.179 25/03/29,06:16:40,00,06,1, 11.9,1,1, 2.989, 10528.871, 434.830, 52859.179 25/03/29,06:16:40,01,06,1, 11.9,1,1, 2.989, 10528.867, 434.858, 52859.126 25/03/29,06:16:40,02,06,1, 11.9,1,1, 2.989, 10528.823, 434.853, 52859.177 25/03/29,06:16:40,03,06,1, 11.9,1,1, 2.989, 10528.772, 434.840, 52859.129 25/03/29,06:16:40,04,06,1, 11.9,1,1, 2.989, 10528.782, 434.871, 52859.167 25/03/29,06:16:40,05,06,1, 11.9,1,1, 2.989, 10528.775, 434.871, 52859.166 25/03/29,06:16:40,06,06,1, 11.9,1,1, 2.989, 10528.738, 434.878, 52859.204 25/03/29,06:16:40,07,06,1, 11.9,1,1, 2.989, 10528.708, 434.900, 52859.187 25/03/29,06:16:40,08,06,1, 11.9,1,1, 2.989, 10528.696, 434.886, 52859.152 25/03/29,06:16:40,09,06,1, 11.9,1,1, 2.989, 10528.659, 434.939, 52859.212 25/03/29,06:16:40,10,06,1, 11.9,1,1, 2.989, 10528.638, 434.930, 52859.220 25/03/29,06:16:40,11,06,1, 11.9,1,1, 2.989, 10528.611, 434.941, 52859.124 25/03/29,06:16:40,12,06,1, 11.9,1,1, 2.989, 10528.612, 434.960, 52859.173 25/03/29,06:16:40,13,06,1, 11.9,1,1, 2.989, 10528.580, 434.962, 52859.232 25/03/29,06:16:40,14,06,1, 11.9,1,1, 2.989, 10528.521, 434.964, 52859.173 25/03/29,06:16:40,15,06,1, 11.9,1,1, 2.989, 10528.526, 434.993, 52859.107 25/03/29,06:16:40,16,06,1, 11.9,1,1, 2.989, 10528.508, 435.002, 52859.200 25/03/29,06:16:40,17,06,1, 11.9,1,1, 2.989, 10528.487, 435.012, 52859.149 25/03/29,06:16:40,18,06,1, 11.9,1,1, 2.989, 10528.466, 435.022, 52859.154 25/03/29,06:16:40,19,06,1, 11.9,1,1, 2.989, 10528.452, 435.010, 52859.108 25/03/29,06:16:41,00,06,1, 12.0,1,1, 2.990, 10528.445, 435.010, 52859.108 25/03/29,06:16:41,01,06,1, 12.0,1,1, 2.990, 10528.399, 435.043, 52859.185 25/03/29,06:16:41,02,06,1, 12.0,1,1, 2.990, 10528.365, 435.054, 52859.223 25/03/29,06:16:41,03,06,1, 12.0,1,1, 2.990, 10528.360, 435.077, 52859.307 25/03/29,06:16:41,04,06,1, 12.0,1,1, 2.990, 10528.336, 435.059, 52859.227 25/03/29,06:16:41,05,06,1, 12.0,1,1, 2.990, 10528.315, 435.068, 52859.161 25/03/29,06:16:41,06,06,1, 12.0,1,1, 2.990, 10528.274, 435.106, 52859.185 25/03/29,06:16:41,07,06,1, 12.0,1,1, 2.990, 10528.251, 435.115, 52859.243 25/03/29,06:16:41,08,06,1, 12.0,1,1, 2.990, 10528.226, 435.123, 52859.272 25/03/29,06:16:41,09,06,1, 12.0,1,1, 2.990, 10528.199, 435.120, 52859.143 25/03/29,06:16:41,10,06,1, 12.0,1,1, 2.990, 10528.172, 435.146, 52859.167 25/03/29,06:16:41,11,06,1, 12.0,1,1, 2.990, 10528.167, 435.148, 52859.227 25/03/29,06:16:41,12,06,1, 12.0,1,1, 2.990, 10528.127, 435.158, 52859.216 25/03/29,06:16:41,13,06,1, 12.0,1,1, 2.990, 10528.107, 435.182, 52859.212 25/03/29,06:16:41,14,06,1, 12.0,1,1, 2.990, 10528.090, 435.190, 52859.251 25/03/29,06:16:41,15,06,1, 12.0,1,1, 2.990, 10528.055, 435.213, 52859.265 25/03/29,06:16:41,16,06,1, 12.0,1,1, 2.990, 10528.028, 435.234, 52859.242 25/03/29,06:16:41,17,06,1, 12.0,1,1, 2.990, 10527.978, 435.224, 52859.272 25/03/29,06:16:41,18,06,1, 12.0,1,1, 2.990, 10528.001, 435.253, 52859.240 25/03/29,06:16:41,19,06,1, 12.0,1,1, 2.990, 10527.953, 435.259, 52859.284 25/03/29,06:16:42,00,06,1, 11.9,1,1, 2.985, 10527.953, 435.259, 52859.284 25/03/29,06:16:42,01,06,1, 11.9,1,1, 2.985, 10527.921, 435.282, 52859.338 25/03/29,06:16:42,02,06,1, 11.9,1,1, 2.985, 10527.878, 435.303, 52859.283 25/03/29,06:16:42,03,06,1, 11.9,1,1, 2.985, 10527.848, 435.314, 52859.339 25/03/29,06:16:42,04,06,1, 11.9,1,1, 2.985, 10527.833, 435.322, 52859.306 25/03/29,06:16:42,05,06,1, 11.9,1,1, 2.985, 10527.816, 435.348, 52859.312 25/03/29,06:16:42,06,06,1, 11.9,1,1, 2.985, 10527.776, 435.360, 52859.312 25/03/29,06:16:42,07,06,1, 11.9,1,1, 2.985, 10527.740, 435.370, 52859.328 25/03/29,06:16:42,08,06,1, 11.9,1,1, 2.985, 10527.731, 435.369, 52859.321 25/03/29,06:16:42,09,06,1, 11.9,1,1, 2.985, 10527.711, 435.407, 52859.334 25/03/29,06:16:42,10,06,1, 11.9,1,1, 2.985, 10527.682, 435.406, 52859.362 25/03/29,06:16:42,11,06,1, 11.9,1,1, 2.985, 10527.641, 435.434, 52859.360 25/03/29,06:16:42,12,06,1, 11.9,1,1, 2.985, 10527.620, 435.416, 52859.320 25/03/29,06:16:42,13,06,1, 11.9,1,1, 2.985, 10527.581, 435.470, 52859.327 25/03/29,06:16:42,14,06,1, 11.9,1,1, 2.985, 10527.572, 435.476, 52859.338 25/03/29,06:16:42,15,06,1, 11.9,1,1, 2.985, 10527.548, 435.493, 52859.330 25/03/29,06:16:42,16,06,1, 11.9,1,1, 2.985, 10527.505, 435.485, 52859.355 25/03/29,06:16:42,17,06,1, 11.9,1,1, 2.985, 10527.464, 435.521, 52859.356 25/03/29,06:16:42,18,06,1, 11.9,1,1, 2.985, 10527.461, 435.550, 52859.367 25/03/29,06:16:42,19,06,1, 11.9,1,1, 2.985, 10527.403, 435.546, 52859.370 25/03/29,06:16:43,00,06,1, 11.9,1,1, 2.994, 10527.402, 435.546, 52859.370 25/03/29,06:16:43,01,06,1, 11.9,1,1, 2.994, 10527.355, 435.583, 52859.364 25/03/29,06:16:43,02,06,1, 11.9,1,1, 2.994, 10527.321, 435.618, 52859.373 25/03/29,06:16:43,03,06,1, 11.9,1,1, 2.994, 10527.321, 435.630, 52859.357 25/03/29,06:16:43,04,06,1, 11.9,1,1, 2.994, 10527.287, 435.665, 52859.377 25/03/29,06:16:43,05,06,1, 11.9,1,1, 2.994, 10527.228, 435.650, 52859.411 25/03/29,06:16:43,06,06,1, 11.9,1,1, 2.994, 10527.262, 435.680, 52859.423 25/03/29,06:16:43,07,06,1, 11.9,1,1, 2.994, 10527.156, 435.699, 52859.462 25/03/29,06:16:43,08,06,1, 11.9,1,1, 2.994, 10527.180, 435.711, 52859.381 25/03/29,06:16:43,09,06,1, 11.9,1,1, 2.994, 10527.164, 435.728, 52859.384 25/03/29,06:16:43,10,06,1, 11.9,1,1, 2.994, 10527.118, 435.753, 52859.399 25/03/29,06:16:43,11,06,1, 11.9,1,1, 2.994, 10527.089, 435.777, 52859.387 25/03/29,06:16:43,12,06,1, 11.9,1,1, 2.994, 10527.064, 435.826, 52859.403 25/03/29,06:16:43,13,06,1, 11.9,1,1, 2.994, 10527.043, 435.836, 52859.421 25/03/29,06:16:43,14,06,1, 11.9,1,1, 2.994, 10527.039, 435.838, 52859.427 25/03/29,06:16:43,15,06,1, 11.9,1,1, 2.994, 10527.003, 435.841, 52859.408 25/03/29,06:16:43,16,06,1, 11.9,1,1, 2.994, 10526.987, 435.883, 52859.449 25/03/29,06:16:43,17,06,1, 11.9,1,1, 2.994, 10526.929, 435.911, 52859.436 25/03/29,06:16:43,18,06,1, 11.9,1,1, 2.994, 10526.931, 435.917, 52859.441 25/03/29,06:16:43,19,06,1, 11.9,1,1, 2.994, 10526.892, 435.933, 52859.440 25/03/29,06:16:44,00,06,1, 12.0,1,1, 2.988, 10526.885, 435.933, 52859.440 25/03/29,06:16:44,01,06,1, 12.0,1,1, 2.988, 10526.877, 435.989, 52859.440 25/03/29,06:16:44,02,06,1, 12.0,1,1, 2.988, 10526.841, 436.022, 52859.455 25/03/29,06:16:44,03,06,1, 12.0,1,1, 2.988, 10526.835, 436.009, 52859.466 25/03/29,06:16:44,04,06,1, 12.0,1,1, 2.988, 10526.809, 436.044, 52859.462 25/03/29,06:16:44,05,06,1, 12.0,1,1, 2.988, 10526.791, 436.038, 52859.450 25/03/29,06:16:44,06,06,1, 12.0,1,1, 2.988, 10526.768, 436.085, 52859.478 25/03/29,06:16:44,07,06,1, 12.0,1,1, 2.988, 10526.754, 436.113, 52859.486 25/03/29,06:16:44,08,06,1, 12.0,1,1, 2.988, 10526.735, 436.129, 52859.503 25/03/29,06:16:44,09,06,1, 12.0,1,1, 2.988, 10526.723, 436.115, 52859.482 25/03/29,06:16:44,10,06,1, 12.0,1,1, 2.988, 10526.679, 436.161, 52859.493 25/03/29,06:16:44,11,06,1, 12.0,1,1, 2.988, 10526.689, 436.162, 52859.496 25/03/29,06:16:44,12,06,1, 12.0,1,1, 2.988, 10526.650, 436.169, 52859.475 25/03/29,06:16:44,13,06,1, 12.0,1,1, 2.988, 10526.655, 436.217, 52859.497 25/03/29,06:16:44,14,06,1, 12.0,1,1, 2.988, 10526.626, 436.228, 52859.527 25/03/29,06:16:44,15,06,1, 12.0,1,1, 2.988, 10526.604, 436.228, 52859.515 25/03/29,06:16:44,16,06,1, 12.0,1,1, 2.988, 10526.594, 436.247, 52859.512 25/03/29,06:16:44,17,06,1, 12.0,1,1, 2.988, 10526.574, 436.259, 52859.486 25/03/29,06:16:44,18,06,1, 12.0,1,1, 2.988, 10526.565, 436.284, 52859.482 25/03/29,06:16:44,19,06,1, 12.0,1,1, 2.988, 10526.547, 436.309, 52859.511 25/03/29,06:16:45,00,06,1, 11.9,1,1, 2.986, 10526.543, 436.309, 52859.511 25/03/29,06:16:45,01,06,1, 11.9,1,1, 2.986, 10526.505, 436.340, 52859.551 25/03/29,06:16:45,02,06,1, 11.9,1,1, 2.986, 10526.473, 436.355, 52859.522 25/03/29,06:16:45,03,06,1, 11.9,1,1, 2.986, 10526.459, 436.350, 52859.526 25/03/29,06:16:45,04,06,1, 11.9,1,1, 2.986, 10526.437, 436.397, 52859.490 25/03/29,06:16:45,05,06,1, 11.9,1,1, 2.986, 10526.427, 436.412, 52859.497 25/03/29,06:16:45,06,06,1, 11.9,1,1, 2.986, 10526.422, 436.440, 52859.521 25/03/29,06:16:45,07,06,1, 11.9,1,1, 2.986, 10526.400, 436.449, 52859.499 25/03/29,06:16:45,08,06,1, 11.9,1,1, 2.986, 10526.364, 436.474, 52859.530 25/03/29,06:16:45,09,06,1, 11.9,1,1, 2.986, 10526.351, 436.499, 52859.534 25/03/29,06:16:45,10,06,1, 11.9,1,1, 2.986, 10526.341, 436.505, 52859.513 25/03/29,06:16:45,11,06,1, 11.9,1,1, 2.986, 10526.322, 436.517, 52859.500 25/03/29,06:16:45,12,06,1, 11.9,1,1, 2.986, 10526.295, 436.527, 52859.500 25/03/29,06:16:45,13,06,1, 11.9,1,1, 2.986, 10526.282, 436.540, 52859.543 25/03/29,06:16:45,14,06,1, 11.9,1,1, 2.986, 10526.251, 436.562, 52859.479 25/03/29,06:16:45,15,06,1, 11.9,1,1, 2.986, 10526.239, 436.578, 52859.473 25/03/29,06:16:45,16,06,1, 11.9,1,1, 2.986, 10526.222, 436.614, 52859.539 25/03/29,06:16:45,17,06,1, 11.9,1,1, 2.986, 10526.193, 436.636, 52859.552 25/03/29,06:16:45,18,06,1, 11.9,1,1, 2.986, 10526.177, 436.640, 52859.558 25/03/29,06:16:45,19,06,1, 11.9,1,1, 2.986, 10526.178, 436.653, 52859.541 25/03/29,06:16:46,00,06,1, 11.9,1,1, 2.994, 10526.175, 436.653, 52859.541 25/03/29,06:16:46,01,06,1, 11.9,1,1, 2.994, 10526.129, 436.664, 52859.591 25/03/29,06:16:46,02,06,1, 11.9,1,1, 2.994, 10526.092, 436.723, 52859.618 25/03/29,06:16:46,03,06,1, 11.9,1,1, 2.994, 10526.062, 436.737, 52859.563 25/03/29,06:16:46,04,06,1, 11.9,1,1, 2.994, 10526.043, 436.719, 52859.541 25/03/29,06:16:46,05,06,1, 11.9,1,1, 2.994, 10526.026, 436.747, 52859.555 25/03/29,06:16:46,06,06,1, 11.9,1,1, 2.994, 10526.040, 436.776, 52859.560 25/03/29,06:16:46,07,06,1, 11.9,1,1, 2.994, 10526.020, 436.778, 52859.393 25/03/29,06:16:46,08,06,1, 11.9,1,1, 2.994, 10525.981, 436.775, 52859.579 25/03/29,06:16:46,09,06,1, 11.9,1,1, 2.994, 10525.958, 436.813, 52859.530 25/03/29,06:16:46,10,06,1, 11.9,1,1, 2.994, 10525.971, 436.812, 52859.556 25/03/29,06:16:46,11,06,1, 11.9,1,1, 2.994, 10525.948, 436.845, 52859.613 25/03/29,06:16:46,12,06,1, 11.9,1,1, 2.994, 10525.925, 436.871, 52859.639 25/03/29,06:16:46,13,06,1, 11.9,1,1, 2.994, 10525.896, 436.878, 52859.561 25/03/29,06:16:46,14,06,1, 11.9,1,1, 2.994, 10525.882, 436.879, 52859.570 25/03/29,06:16:46,15,06,1, 11.9,1,1, 2.994, 10525.874, 436.930, 52859.626 25/03/29,06:16:46,16,06,1, 11.9,1,1, 2.994, 10525.836, 436.942, 52859.611 25/03/29,06:16:46,17,06,1, 11.9,1,1, 2.994, 10525.796, 436.955, 52859.642 25/03/29,06:16:46,18,06,1, 11.9,1,1, 2.994, 10525.781, 436.959, 52859.585 25/03/29,06:16:46,19,06,1, 11.9,1,1, 2.994, 10525.764, 436.979, 52859.562 25/03/29,06:16:47,00,06,1, 11.9,1,1, 2.993, 10525.758, 436.979, 52859.562 25/03/29,06:16:47,01,06,1, 11.9,1,1, 2.993, 10525.745, 437.008, 52859.621 25/03/29,06:16:47,02,06,1, 11.9,1,1, 2.993, 10525.716, 437.009, 52859.609 25/03/29,06:16:47,03,06,1, 11.9,1,1, 2.993, 10525.680, 437.029, 52859.624 25/03/29,06:16:47,04,06,1, 11.9,1,1, 2.993, 10525.650, 437.068, 52859.610 25/03/29,06:16:47,05,06,1, 11.9,1,1, 2.993, 10525.647, 437.082, 52859.590 25/03/29,06:16:47,06,06,1, 11.9,1,1, 2.993, 10525.635, 437.095, 52859.606 25/03/29,06:16:47,07,06,1, 11.9,1,1, 2.993, 10525.595, 437.119, 52859.579 25/03/29,06:16:47,08,06,1, 11.9,1,1, 2.993, 10525.589, 437.136, 52859.648 25/03/29,06:16:47,09,06,1, 11.9,1,1, 2.993, 10525.560, 437.179, 52859.655 25/03/29,06:16:47,10,06,1, 11.9,1,1, 2.993, 10525.547, 437.197, 52859.666 25/03/29,06:16:47,11,06,1, 11.9,1,1, 2.993, 10525.509, 437.220, 52859.581 25/03/29,06:16:47,12,06,1, 11.9,1,1, 2.993, 10525.519, 437.224, 52859.624 25/03/29,06:16:47,13,06,1, 11.9,1,1, 2.993, 10525.500, 437.235, 52859.605 25/03/29,06:16:47,14,06,1, 11.9,1,1, 2.993, 10525.468, 437.286, 52859.650 25/03/29,06:16:47,15,06,1, 11.9,1,1, 2.993, 10525.466, 437.286, 52859.687 25/03/29,06:16:47,16,06,1, 11.9,1,1, 2.993, 10525.441, 437.309, 52859.609 25/03/29,06:16:47,17,06,1, 11.9,1,1, 2.993, 10525.421, 437.307, 52859.589 25/03/29,06:16:47,18,06,1, 11.9,1,1, 2.993, 10525.397, 437.344, 52859.634 25/03/29,06:16:47,19,06,1, 11.9,1,1, 2.993, 10525.396, 437.380, 52859.678 25/03/29,06:16:48,00,07,1, 11.9,1,1, 2.990, 10525.391, 437.380, 52859.678 25/03/29,06:16:48,01,07,1, 11.9,1,1, 2.990, 10525.341, 437.413, 52859.622 25/03/29,06:16:48,02,07,1, 11.9,1,1, 2.990, 10525.311, 437.461, 52859.626 25/03/29,06:16:48,03,07,1, 11.9,1,1, 2.990, 10525.316, 437.455, 52859.617 25/03/29,06:16:48,04,07,1, 11.9,1,1, 2.990, 10525.307, 437.480, 52859.693 25/03/29,06:16:48,05,07,1, 11.9,1,1, 2.990, 10525.301, 437.486, 52859.536 25/03/29,06:16:48,06,07,1, 11.9,1,1, 2.990, 10525.291, 437.523, 52859.639 25/03/29,06:16:48,07,07,1, 11.9,1,1, 2.990, 10525.265, 437.545, 52859.633 25/03/29,06:16:48,08,07,1, 11.9,1,1, 2.990, 10525.240, 437.560, 52859.622 25/03/29,06:16:48,09,07,1, 11.9,1,1, 2.990, 10525.227, 437.609, 52859.596 25/03/29,06:16:48,10,07,1, 11.9,1,1, 2.990, 10525.197, 437.609, 52859.678 25/03/29,06:16:48,11,07,1, 11.9,1,1, 2.990, 10525.188, 437.644, 52859.641 25/03/29,06:16:48,12,07,1, 11.9,1,1, 2.990, 10525.169, 437.652, 52859.593 25/03/29,06:16:48,13,07,1, 11.9,1,1, 2.990, 10525.185, 437.672, 52859.691 25/03/29,06:16:48,14,07,1, 11.9,1,1, 2.990, 10525.169, 437.687, 52859.673 25/03/29,06:16:48,15,07,1, 11.9,1,1, 2.990, 10525.147, 437.719, 52859.688 25/03/29,06:16:48,16,07,1, 11.9,1,1, 2.990, 10525.134, 437.742, 52859.650 25/03/29,06:16:48,17,07,1, 11.9,1,1, 2.990, 10525.125, 437.755, 52859.659 25/03/29,06:16:48,18,07,1, 11.9,1,1, 2.990, 10525.078, 437.766, 52859.632 25/03/29,06:16:48,19,07,1, 11.9,1,1, 2.990, 10525.063, 437.805, 52859.681 25/03/29,06:16:49,00,06,1, 11.9,1,1, 2.993, 10525.057, 437.805, 52859.681 25/03/29,06:16:49,01,06,1, 11.9,1,1, 2.993, 10525.031, 437.844, 52859.618 25/03/29,06:16:49,02,06,1, 11.9,1,1, 2.993, 10525.033, 437.869, 52859.672 25/03/29,06:16:49,03,06,1, 11.9,1,1, 2.993, 10525.007, 437.868, 52859.673 25/03/29,06:16:49,04,06,1, 11.9,1,1, 2.993, 10524.987, 437.887, 52859.640 25/03/29,06:16:49,05,06,1, 11.9,1,1, 2.993, 10524.972, 437.896, 52859.616 25/03/29,06:16:49,06,06,1, 11.9,1,1, 2.993, 10524.966, 437.928, 52859.661 25/03/29,06:16:49,07,06,1, 11.9,1,1, 2.993, 10524.961, 437.944, 52859.681 25/03/29,06:16:49,08,06,1, 11.9,1,1, 2.993, 10524.920, 437.955, 52859.629 25/03/29,06:16:49,09,06,1, 11.9,1,1, 2.993, 10524.926, 437.970, 52859.613 25/03/29,06:16:49,10,06,1, 11.9,1,1, 2.993, 10524.906, 438.031, 52859.667 25/03/29,06:16:49,11,06,1, 11.9,1,1, 2.993, 10524.877, 438.006, 52859.612 25/03/29,06:16:49,12,06,1, 11.9,1,1, 2.993, 10524.859, 438.047, 52859.611 25/03/29,06:16:49,13,06,1, 11.9,1,1, 2.993, 10524.838, 438.066, 52859.706 25/03/29,06:16:49,14,06,1, 11.9,1,1, 2.993, 10524.837, 438.084, 52859.690 25/03/29,06:16:49,15,06,1, 11.9,1,1, 2.993, 10524.798, 438.103, 52859.611 25/03/29,06:16:49,16,06,1, 11.9,1,1, 2.993, 10524.800, 438.109, 52859.616 25/03/29,06:16:49,17,06,1, 11.9,1,1, 2.993, 10524.778, 438.125, 52859.636 25/03/29,06:16:49,18,06,1, 11.9,1,1, 2.993, 10524.760, 438.132, 52859.604 25/03/29,06:16:49,19,06,1, 11.9,1,1, 2.993, 10524.747, 438.152, 52859.650 25/03/29,06:16:50,00,06,1, 12.0,1,1, 2.990, 10524.740, 438.152, 52859.650 25/03/29,06:16:50,01,06,1, 12.0,1,1, 2.990, 10524.699, 438.201, 52859.639 25/03/29,06:16:50,02,06,1, 12.0,1,1, 2.990, 10524.675, 438.203, 52859.702 25/03/29,06:16:50,03,06,1, 12.0,1,1, 2.990, 10524.691, 438.215, 52859.650 25/03/29,06:16:50,04,06,1, 12.0,1,1, 2.990, 10524.662, 438.254, 52859.661 25/03/29,06:16:50,05,06,1, 12.0,1,1, 2.990, 10524.645, 438.250, 52859.694 25/03/29,06:16:50,06,06,1, 12.0,1,1, 2.990, 10524.643, 438.272, 52859.683 25/03/29,06:16:50,07,06,1, 12.0,1,1, 2.990, 10524.609, 438.283, 52859.718 25/03/29,06:16:50,08,06,1, 12.0,1,1, 2.990, 10524.584, 438.336, 52859.700 25/03/29,06:16:50,09,06,1, 12.0,1,1, 2.990, 10524.578, 438.340, 52859.729 25/03/29,06:16:50,10,06,1, 12.0,1,1, 2.990, 10524.548, 438.369, 52859.725 25/03/29,06:16:50,11,06,1, 12.0,1,1, 2.990, 10524.547, 438.372, 52859.647 25/03/29,06:16:50,12,06,1, 12.0,1,1, 2.990, 10524.536, 438.389, 52859.667 25/03/29,06:16:50,13,06,1, 12.0,1,1, 2.990, 10524.548, 438.418, 52859.689 25/03/29,06:16:50,14,06,1, 12.0,1,1, 2.990, 10524.508, 438.445, 52859.719 25/03/29,06:16:50,15,06,1, 12.0,1,1, 2.990, 10524.479, 438.428, 52859.669 25/03/29,06:16:50,16,06,1, 12.0,1,1, 2.990, 10524.446, 438.492, 52859.642 25/03/29,06:16:50,17,06,1, 12.0,1,1, 2.990, 10524.454, 438.488, 52859.652 25/03/29,06:16:50,18,06,1, 12.0,1,1, 2.990, 10524.442, 438.501, 52859.657 25/03/29,06:16:50,19,06,1, 12.0,1,1, 2.990, 10524.434, 438.513, 52859.649 25/03/29,06:16:51,00,07,1, 11.9,1,1, 2.986, 10524.431, 438.513, 52859.649 25/03/29,06:16:51,01,07,1, 11.9,1,1, 2.986, 10524.398, 438.567, 52859.701 25/03/29,06:16:51,02,07,1, 11.9,1,1, 2.986, 10524.372, 438.579, 52859.658 25/03/29,06:16:51,03,07,1, 11.9,1,1, 2.986, 10524.378, 438.590, 52859.645 25/03/29,06:16:51,04,07,1, 11.9,1,1, 2.986, 10524.359, 438.593, 52859.697 25/03/29,06:16:51,05,07,1, 11.9,1,1, 2.986, 10524.356, 438.635, 52859.638 25/03/29,06:16:51,06,07,1, 11.9,1,1, 2.986, 10524.311, 438.625, 52859.676 25/03/29,06:16:51,07,07,1, 11.9,1,1, 2.986, 10524.318, 438.654, 52859.702 25/03/29,06:16:51,08,07,1, 11.9,1,1, 2.986, 10524.312, 438.680, 52859.664 25/03/29,06:16:51,09,07,1, 11.9,1,1, 2.986, 10524.307, 438.705, 52859.711 25/03/29,06:16:51,10,07,1, 11.9,1,1, 2.986, 10524.300, 438.698, 52859.664 25/03/29,06:16:51,11,07,1, 11.9,1,1, 2.986, 10524.284, 438.718, 52859.701 25/03/29,06:16:51,12,07,1, 11.9,1,1, 2.986, 10524.276, 438.714, 52859.650 25/03/29,06:16:51,13,07,1, 11.9,1,1, 2.986, 10524.259, 438.760, 52859.642 25/03/29,06:16:51,14,07,1, 11.9,1,1, 2.986, 10524.232, 438.777, 52859.655 25/03/29,06:16:51,15,07,1, 11.9,1,1, 2.986, 10524.244, 438.797, 52859.632 25/03/29,06:16:51,16,07,1, 11.9,1,1, 2.986, 10524.201, 438.795, 52859.673 25/03/29,06:16:51,17,07,1, 11.9,1,1, 2.986, 10524.207, 438.810, 52859.648 25/03/29,06:16:51,18,07,1, 11.9,1,1, 2.986, 10524.220, 438.813, 52859.687 25/03/29,06:16:51,19,07,1, 11.9,1,1, 2.986, 10524.205, 438.842, 52859.638 25/03/29,06:16:52,00,06,1, 12.0,1,1, 2.988, 10524.198, 438.842, 52859.638 25/03/29,06:16:52,01,06,1, 12.0,1,1, 2.988, 10524.170, 438.881, 52859.659 25/03/29,06:16:52,02,06,1, 12.0,1,1, 2.988, 10524.164, 438.903, 52859.645 25/03/29,06:16:52,03,06,1, 12.0,1,1, 2.988, 10524.147, 438.878, 52859.666 25/03/29,06:16:52,04,06,1, 12.0,1,1, 2.988, 10524.136, 438.915, 52859.693 25/03/29,06:16:52,05,06,1, 12.0,1,1, 2.988, 10524.133, 438.916, 52859.668 25/03/29,06:16:52,06,06,1, 12.0,1,1, 2.988, 10524.117, 438.934, 52859.648 25/03/29,06:16:52,07,06,1, 12.0,1,1, 2.988, 10524.112, 438.942, 52859.643 25/03/29,06:16:52,08,06,1, 12.0,1,1, 2.988, 10524.121, 438.978, 52859.658 25/03/29,06:16:52,09,06,1, 12.0,1,1, 2.988, 10524.063, 438.968, 52859.643 25/03/29,06:16:52,10,06,1, 12.0,1,1, 2.988, 10524.075, 438.996, 52859.603 25/03/29,06:16:52,11,06,1, 12.0,1,1, 2.988, 10524.057, 439.004, 52859.670 25/03/29,06:16:52,12,06,1, 12.0,1,1, 2.988, 10524.070, 439.030, 52859.646 25/03/29,06:16:52,13,06,1, 12.0,1,1, 2.988, 10524.058, 439.058, 52859.687 25/03/29,06:16:52,14,06,1, 12.0,1,1, 2.988, 10524.023, 439.040, 52859.643 25/03/29,06:16:52,15,06,1, 12.0,1,1, 2.988, 10524.032, 439.084, 52859.652 25/03/29,06:16:52,16,06,1, 12.0,1,1, 2.988, 10524.042, 439.081, 52859.670 25/03/29,06:16:52,17,06,1, 12.0,1,1, 2.988, 10524.040, 439.093, 52859.640 25/03/29,06:16:52,18,06,1, 12.0,1,1, 2.988, 10524.034, 439.135, 52859.670 25/03/29,06:16:52,19,06,1, 12.0,1,1, 2.988, 10524.015, 439.169, 52859.640 25/03/29,06:16:53,00,06,1, 12.0,1,1, 2.983, 10524.014, 439.169, 52859.640 25/03/29,06:16:53,01,06,1, 12.0,1,1, 2.983, 10523.991, 439.171, 52859.627 25/03/29,06:16:53,02,06,1, 12.0,1,1, 2.983, 10524.007, 439.176, 52859.621 25/03/29,06:16:53,03,06,1, 12.0,1,1, 2.983, 10523.987, 439.193, 52859.626 25/03/29,06:16:53,04,06,1, 12.0,1,1, 2.983, 10523.974, 439.204, 52859.606 25/03/29,06:16:53,05,06,1, 12.0,1,1, 2.983, 10523.973, 439.214, 52859.624 25/03/29,06:16:53,06,06,1, 12.0,1,1, 2.983, 10523.941, 439.236, 52859.619 25/03/29,06:16:53,07,06,1, 12.0,1,1, 2.983, 10523.954, 439.237, 52859.597 25/03/29,06:16:53,08,06,1, 12.0,1,1, 2.983, 10523.948, 439.261, 52859.629 25/03/29,06:16:53,09,06,1, 12.0,1,1, 2.983, 10523.954, 439.280, 52859.540 25/03/29,06:16:53,10,06,1, 12.0,1,1, 2.983, 10523.960, 439.275, 52859.650 25/03/29,06:16:53,11,06,1, 12.0,1,1, 2.983, 10523.934, 439.293, 52859.612 25/03/29,06:16:53,12,06,1, 12.0,1,1, 2.983, 10523.940, 439.328, 52859.602 25/03/29,06:16:53,13,06,1, 12.0,1,1, 2.983, 10523.948, 439.300, 52859.583 25/03/29,06:16:53,14,06,1, 12.0,1,1, 2.983, 10523.919, 439.344, 52859.553 25/03/29,06:16:53,15,06,1, 12.0,1,1, 2.983, 10523.935, 439.349, 52859.577 25/03/29,06:16:53,16,06,1, 12.0,1,1, 2.983, 10523.962, 439.352, 52859.593 25/03/29,06:16:53,17,06,1, 12.0,1,1, 2.983, 10523.951, 439.363, 52859.617 25/03/29,06:16:53,18,06,1, 12.0,1,1, 2.983, 10523.927, 439.370, 52859.576 25/03/29,06:16:53,19,06,1, 12.0,1,1, 2.983, 10523.962, 439.382, 52859.579 25/03/29,06:16:54,00,06,1, 11.9,1,1, 2.982, 10523.956, 439.382, 52859.579 25/03/29,06:16:54,01,06,1, 11.9,1,1, 2.982, 10523.946, 439.409, 52859.603 25/03/29,06:16:54,02,06,1, 11.9,1,1, 2.982, 10523.936, 439.428, 52859.550 25/03/29,06:16:54,03,06,1, 11.9,1,1, 2.982, 10523.936, 439.423, 52859.560 25/03/29,06:16:54,04,06,1, 11.9,1,1, 2.982, 10523.930, 439.445, 52859.604 25/03/29,06:16:54,05,06,1, 11.9,1,1, 2.982, 10523.937, 439.434, 52859.620 25/03/29,06:16:54,06,06,1, 11.9,1,1, 2.982, 10523.943, 439.438, 52859.610 25/03/29,06:16:54,07,06,1, 11.9,1,1, 2.982, 10523.945, 439.466, 52859.723 25/03/29,06:16:54,08,06,1, 11.9,1,1, 2.982, 10523.935, 439.478, 52859.557 25/03/29,06:16:54,09,06,1, 11.9,1,1, 2.982, 10523.967, 439.501, 52859.697 25/03/29,06:16:54,10,06,1, 11.9,1,1, 2.982, 10523.942, 439.481, 52859.524 25/03/29,06:16:54,11,06,1, 11.9,1,1, 2.982, 10523.969, 439.471, 52859.480 25/03/29,06:16:54,12,06,1, 11.9,1,1, 2.982, 10523.939, 439.484, 52859.552 25/03/29,06:16:54,13,06,1, 11.9,1,1, 2.982, 10523.976, 439.488, 52859.487 25/03/29,06:16:54,14,06,1, 11.9,1,1, 2.982, 10523.949, 439.482, 52859.539 25/03/29,06:16:54,15,06,1, 11.9,1,1, 2.982, 10523.951, 439.508, 52859.551 25/03/29,06:16:54,16,06,1, 11.9,1,1, 2.982, 10523.952, 439.497, 52859.489 25/03/29,06:16:54,17,06,1, 11.9,1,1, 2.982, 10523.969, 439.521, 52859.546 25/03/29,06:16:54,18,06,1, 11.9,1,1, 2.982, 10523.945, 439.540, 52859.581 25/03/29,06:16:54,19,06,1, 11.9,1,1, 2.982, 10523.977, 439.513, 52859.484 25/03/29,06:16:55,00,06,1, 12.0,1,1, 2.989, 10523.973, 439.513, 52859.484 25/03/29,06:16:55,01,06,1, 12.0,1,1, 2.989, 10523.974, 439.543, 52859.575 25/03/29,06:16:55,02,06,1, 12.0,1,1, 2.989, 10523.946, 439.535, 52859.470 25/03/29,06:16:55,03,06,1, 12.0,1,1, 2.989, 10523.972, 439.546, 52859.416 25/03/29,06:16:55,04,06,1, 12.0,1,1, 2.989, 10523.969, 439.557, 52859.503 25/03/29,06:16:55,05,06,1, 12.0,1,1, 2.989, 10523.970, 439.560, 52859.498 25/03/29,06:16:55,06,06,1, 12.0,1,1, 2.989, 10523.977, 439.571, 52859.519 25/03/29,06:16:55,07,06,1, 12.0,1,1, 2.989, 10523.984, 439.561, 52859.418 25/03/29,06:16:55,08,06,1, 12.0,1,1, 2.989, 10523.987, 439.566, 52859.504 25/03/29,06:16:55,09,06,1, 12.0,1,1, 2.989, 10523.978, 439.568, 52859.489 25/03/29,06:16:55,10,06,1, 12.0,1,1, 2.989, 10523.982, 439.600, 52859.521 25/03/29,06:16:55,11,06,1, 12.0,1,1, 2.989, 10524.002, 439.593, 52859.521 25/03/29,06:16:55,12,06,1, 12.0,1,1, 2.989, 10523.991, 439.598, 52859.514 25/03/29,06:16:55,13,06,1, 12.0,1,1, 2.989, 10523.974, 439.588, 52859.418 25/03/29,06:16:55,14,06,1, 12.0,1,1, 2.989, 10523.999, 439.573, 52859.442 25/03/29,06:16:55,15,06,1, 12.0,1,1, 2.989, 10524.013, 439.583, 52859.491 25/03/29,06:16:55,16,06,1, 12.0,1,1, 2.989, 10523.995, 439.570, 52859.465 25/03/29,06:16:55,17,06,1, 12.0,1,1, 2.989, 10523.984, 439.579, 52859.472 25/03/29,06:16:55,18,06,1, 12.0,1,1, 2.989, 10523.999, 439.577, 52859.457 25/03/29,06:16:55,19,06,1, 12.0,1,1, 2.989, 10524.000, 439.576, 52859.398 25/03/29,06:16:56,00,06,1, 11.9,1,1, 2.982, 10523.998, 439.576, 52859.398 25/03/29,06:16:56,01,06,1, 11.9,1,1, 2.982, 10524.035, 439.581, 52859.386 25/03/29,06:16:56,02,06,1, 11.9,1,1, 2.982, 10524.016, 439.564, 52859.418 25/03/29,06:16:56,03,06,1, 11.9,1,1, 2.982, 10523.997, 439.572, 52859.444 25/03/29,06:16:56,04,06,1, 11.9,1,1, 2.982, 10524.044, 439.545, 52859.240 25/03/29,06:16:56,05,06,1, 11.9,1,1, 2.982, 10524.047, 439.566, 52859.384 25/03/29,06:16:56,06,06,1, 11.9,1,1, 2.982, 10524.027, 439.574, 52859.387 25/03/29,06:16:56,07,06,1, 11.9,1,1, 2.982, 10524.042, 439.581, 52859.364 25/03/29,06:16:56,08,06,1, 11.9,1,1, 2.982, 10524.019, 439.546, 52859.408 25/03/29,06:16:56,09,06,1, 11.9,1,1, 2.982, 10524.014, 439.563, 52859.425 25/03/29,06:16:56,10,06,1, 11.9,1,1, 2.982, 10524.042, 439.570, 52859.408 25/03/29,06:16:56,11,06,1, 11.9,1,1, 2.982, 10524.039, 439.531, 52859.405 25/03/29,06:16:56,12,06,1, 11.9,1,1, 2.982, 10524.024, 439.550, 52859.406 25/03/29,06:16:56,13,06,1, 11.9,1,1, 2.982, 10524.020, 439.537, 52859.412 25/03/29,06:16:56,14,06,1, 11.9,1,1, 2.982, 10524.034, 439.524, 52859.400 25/03/29,06:16:56,15,06,1, 11.9,1,1, 2.982, 10524.006, 439.527, 52859.322 25/03/29,06:16:56,16,06,1, 11.9,1,1, 2.982, 10524.057, 439.544, 52859.408 25/03/29,06:16:56,17,06,1, 11.9,1,1, 2.982, 10524.050, 439.530, 52859.349 25/03/29,06:16:56,18,06,1, 11.9,1,1, 2.982, 10524.051, 439.528, 52859.324 25/03/29,06:16:56,19,06,1, 11.9,1,1, 2.982, 10524.032, 439.517, 52859.327 25/03/29,06:16:57,00,07,1, 11.9,1,1, 2.993, 10524.031, 439.517, 52859.327 25/03/29,06:16:57,01,07,1, 11.9,1,1, 2.993, 10524.018, 439.504, 52859.250 25/03/29,06:16:57,02,07,1, 11.9,1,1, 2.993, 10524.039, 439.523, 52859.418 25/03/29,06:16:57,03,07,1, 11.9,1,1, 2.993, 10524.031, 439.540, 52859.407 25/03/29,06:16:57,04,07,1, 11.9,1,1, 2.993, 10524.019, 439.505, 52859.402 25/03/29,06:16:57,05,07,1, 11.9,1,1, 2.993, 10524.047, 439.518, 52859.389 25/03/29,06:16:57,06,07,1, 11.9,1,1, 2.993, 10524.070, 439.503, 52859.464 25/03/29,06:16:57,07,07,1, 11.9,1,1, 2.993, 10524.048, 439.480, 52859.386 25/03/29,06:16:57,08,07,1, 11.9,1,1, 2.993, 10524.051, 439.490, 52859.400 25/03/29,06:16:57,09,07,1, 11.9,1,1, 2.993, 10524.046, 439.488, 52859.388 25/03/29,06:16:57,10,07,1, 11.9,1,1, 2.993, 10524.058, 439.474, 52859.360 25/03/29,06:16:57,11,07,1, 11.9,1,1, 2.993, 10524.048, 439.470, 52859.361 25/03/29,06:16:57,12,07,1, 11.9,1,1, 2.993, 10524.086, 439.437, 52859.330 25/03/29,06:16:57,13,07,1, 11.9,1,1, 2.993, 10524.104, 439.413, 52859.313 25/03/29,06:16:57,14,07,1, 11.9,1,1, 2.993, 10524.054, 439.448, 52859.317 25/03/29,06:16:57,15,07,1, 11.9,1,1, 2.993, 10524.073, 439.430, 52859.260 25/03/29,06:16:57,16,07,1, 11.9,1,1, 2.993, 10524.072, 439.421, 52859.364 25/03/29,06:16:57,17,07,1, 11.9,1,1, 2.993, 10524.098, 439.397, 52859.308 25/03/29,06:16:57,18,07,1, 11.9,1,1, 2.993, 10524.078, 439.416, 52859.351 25/03/29,06:16:57,19,07,1, 11.9,1,1, 2.993, 10524.099, 439.396, 52859.316 25/03/29,06:16:58,00,07,1, 11.9,1,1, 2.993, 10524.098, 439.396, 52859.316 25/03/29,06:16:58,01,07,1, 11.9,1,1, 2.993, 10524.119, 439.378, 52859.224 25/03/29,06:16:58,02,07,1, 11.9,1,1, 2.993, 10524.104, 439.371, 52859.328 25/03/29,06:16:58,03,07,1, 11.9,1,1, 2.993, 10524.105, 439.349, 52859.234 25/03/29,06:16:58,04,07,1, 11.9,1,1, 2.993, 10524.136, 439.354, 52859.215 25/03/29,06:16:58,05,07,1, 11.9,1,1, 2.993, 10524.133, 439.337, 52859.263 25/03/29,06:16:58,06,07,1, 11.9,1,1, 2.993, 10524.130, 439.306, 52859.242 25/03/29,06:16:58,07,07,1, 11.9,1,1, 2.993, 10524.134, 439.328, 52859.293 25/03/29,06:16:58,08,07,1, 11.9,1,1, 2.993, 10524.154, 439.304, 52859.208 25/03/29,06:16:58,09,07,1, 11.9,1,1, 2.993, 10524.172, 439.296, 52859.171 25/03/29,06:16:58,10,07,1, 11.9,1,1, 2.993, 10524.168, 439.277, 52859.238 25/03/29,06:16:58,11,07,1, 11.9,1,1, 2.993, 10524.157, 439.261, 52859.224 25/03/29,06:16:58,12,07,1, 11.9,1,1, 2.993, 10524.170, 439.283, 52859.184 25/03/29,06:16:58,13,07,1, 11.9,1,1, 2.993, 10524.171, 439.269, 52859.183 25/03/29,06:16:58,14,07,1, 11.9,1,1, 2.993, 10524.179, 439.256, 52859.201 25/03/29,06:16:58,15,07,1, 11.9,1,1, 2.993, 10524.189, 439.229, 52859.142 25/03/29,06:16:58,16,07,1, 11.9,1,1, 2.993, 10524.203, 439.224, 52859.213 25/03/29,06:16:58,17,07,1, 11.9,1,1, 2.993, 10524.192, 439.235, 52859.220 25/03/29,06:16:58,18,07,1, 11.9,1,1, 2.993, 10524.197, 439.201, 52859.107 25/03/29,06:16:58,19,07,1, 11.9,1,1, 2.993, 10524.205, 439.192, 52859.178 25/03/29,06:16:59,00,06,1, 11.8,1,1, 2.991, 10524.198, 439.192, 52859.178 25/03/29,06:16:59,01,06,1, 11.8,1,1, 2.991, 10524.204, 439.183, 52859.171 25/03/29,06:16:59,02,06,1, 11.8,1,1, 2.991, 10524.220, 439.155, 52859.101 25/03/29,06:16:59,03,06,1, 11.8,1,1, 2.991, 10524.234, 439.160, 52859.076 25/03/29,06:16:59,04,06,1, 11.8,1,1, 2.991, 10524.238, 439.126, 52859.074 25/03/29,06:16:59,05,06,1, 11.8,1,1, 2.991, 10524.241, 439.134, 52859.123 25/03/29,06:16:59,06,06,1, 11.8,1,1, 2.991, 10524.236, 439.111, 52859.140 25/03/29,06:16:59,07,06,1, 11.8,1,1, 2.991, 10524.241, 439.060, 52859.123 25/03/29,06:16:59,08,06,1, 11.8,1,1, 2.991, 10524.258, 439.068, 52859.106 25/03/29,06:16:59,09,06,1, 11.8,1,1, 2.991, 10524.255, 439.070, 52859.023 25/03/29,06:16:59,10,06,1, 11.8,1,1, 2.991, 10524.267, 439.041, 52859.117 25/03/29,06:16:59,11,06,1, 11.8,1,1, 2.991, 10524.286, 439.030, 52859.038 25/03/29,06:16:59,12,06,1, 11.8,1,1, 2.991, 10524.276, 439.018, 52859.067 25/03/29,06:16:59,13,06,1, 11.8,1,1, 2.991, 10524.281, 439.000, 52859.059 25/03/29,06:16:59,14,06,1, 11.8,1,1, 2.991, 10524.282, 438.991, 52859.027 25/03/29,06:16:59,15,06,1, 11.8,1,1, 2.991, 10524.291, 438.989, 52859.010 25/03/29,06:16:59,16,06,1, 11.8,1,1, 2.991, 10524.288, 438.955, 52858.984 25/03/29,06:16:59,17,06,1, 11.8,1,1, 2.991, 10524.305, 438.941, 52859.036 25/03/29,06:16:59,18,06,1, 11.8,1,1, 2.991, 10524.325, 438.956, 52858.967 25/03/29,06:16:59,19,06,1, 11.8,1,1, 2.991, 10524.317, 438.937, 52859.004 25/03/29,06:17:00,00,06,1, 11.9,1,1, 2.982, 10524.315, 438.937, 52859.004 25/03/29,06:17:00,01,06,1, 11.9,1,1, 2.982, 10524.338, 438.913, 52859.002 25/03/29,06:17:00,02,06,1, 11.9,1,1, 2.982, 10524.325, 438.881, 52858.860 25/03/29,06:17:00,03,06,1, 11.9,1,1, 2.982, 10524.347, 438.869, 52858.823 25/03/29,06:17:00,04,06,1, 11.9,1,1, 2.982, 10524.357, 438.873, 52858.802 25/03/29,06:17:00,05,06,1, 11.9,1,1, 2.982, 10524.369, 438.843, 52858.788 25/03/29,06:17:00,06,06,1, 11.9,1,1, 2.982, 10524.375, 438.836, 52858.828 25/03/29,06:17:00,07,06,1, 11.9,1,1, 2.982, 10524.374, 438.841, 52858.816 25/03/29,06:17:00,08,06,1, 11.9,1,1, 2.982, 10524.353, 438.833, 52858.853 25/03/29,06:17:00,09,06,1, 11.9,1,1, 2.982, 10524.392, 438.798, 52858.827 25/03/29,06:17:00,10,06,1, 11.9,1,1, 2.982, 10524.367, 438.799, 52858.810 25/03/29,06:17:00,11,06,1, 11.9,1,1, 2.982, 10524.394, 438.785, 52858.829 25/03/29,06:17:00,12,06,1, 11.9,1,1, 2.982, 10524.401, 438.770, 52858.846 25/03/29,06:17:00,13,06,1, 11.9,1,1, 2.982, 10524.388, 438.733, 52858.860 25/03/29,06:17:00,14,06,1, 11.9,1,1, 2.982, 10524.428, 438.716, 52858.792 25/03/29,06:17:00,15,06,1, 11.9,1,1, 2.982, 10524.403, 438.714, 52858.776 25/03/29,06:17:00,16,06,1, 11.9,1,1, 2.982, 10524.435, 438.689, 52858.652 25/03/29,06:17:00,17,06,1, 11.9,1,1, 2.982, 10524.412, 438.691, 52858.748 25/03/29,06:17:00,18,06,1, 11.9,1,1, 2.982, 10524.412, 438.670, 52858.818 25/03/29,06:17:00,19,06,1, 11.9,1,1, 2.982, 10524.417, 438.654, 52858.707 25/03/29,06:17:01,00,08,1, 11.9,1,1, 2.995, 10524.415, 438.654, 52858.707 25/03/29,06:17:01,01,08,1, 11.9,1,1, 2.995, 10524.444, 438.627, 52858.745 25/03/29,06:17:01,02,08,1, 11.9,1,1, 2.995, 10524.470, 438.616, 52858.743 25/03/29,06:17:01,03,08,1, 11.9,1,1, 2.995, 10524.467, 438.594, 52858.710 25/03/29,06:17:01,04,08,1, 11.9,1,1, 2.995, 10524.477, 438.595, 52858.734 25/03/29,06:17:01,05,08,1, 11.9,1,1, 2.995, 10524.465, 438.563, 52858.700 25/03/29,06:17:01,06,08,1, 11.9,1,1, 2.995, 10524.490, 438.543, 52858.671 25/03/29,06:17:01,07,08,1, 11.9,1,1, 2.995, 10524.482, 438.525, 52858.709 25/03/29,06:17:01,08,08,1, 11.9,1,1, 2.995, 10524.488, 438.498, 52858.622 25/03/29,06:17:01,09,08,1, 11.9,1,1, 2.995, 10524.488, 438.478, 52858.651 25/03/29,06:17:01,10,08,1, 11.9,1,1, 2.995, 10524.480, 438.477, 52858.661 25/03/29,06:17:01,11,08,1, 11.9,1,1, 2.995, 10524.494, 438.458, 52858.646 25/03/29,06:17:01,12,08,1, 11.9,1,1, 2.995, 10524.498, 438.432, 52858.694 25/03/29,06:17:01,13,08,1, 11.9,1,1, 2.995, 10524.493, 438.447, 52858.634 25/03/29,06:17:01,14,08,1, 11.9,1,1, 2.995, 10524.494, 438.426, 52858.608 25/03/29,06:17:01,15,08,1, 11.9,1,1, 2.995, 10524.517, 438.403, 52858.665 25/03/29,06:17:01,16,08,1, 11.9,1,1, 2.995, 10524.523, 438.400, 52858.645 25/03/29,06:17:01,17,08,1, 11.9,1,1, 2.995, 10524.510, 438.377, 52858.666 25/03/29,06:17:01,18,08,1, 11.9,1,1, 2.995, 10524.521, 438.354, 52858.558 25/03/29,06:17:01,19,08,1, 11.9,1,1, 2.995, 10524.552, 438.343, 52858.561 25/03/29,06:17:02,00,07,1, 11.9,1,1, 2.995, 10524.548, 438.343, 52858.561 25/03/29,06:17:02,01,07,1, 11.9,1,1, 2.995, 10524.521, 438.347, 52858.650 25/03/29,06:17:02,02,07,1, 11.9,1,1, 2.995, 10524.533, 438.323, 52858.532 25/03/29,06:17:02,03,07,1, 11.9,1,1, 2.995, 10524.531, 438.323, 52858.569 25/03/29,06:17:02,04,07,1, 11.9,1,1, 2.995, 10524.546, 438.312, 52858.535 25/03/29,06:17:02,05,07,1, 11.9,1,1, 2.995, 10524.536, 438.279, 52858.597 25/03/29,06:17:02,06,07,1, 11.9,1,1, 2.995, 10524.550, 438.254, 52858.548 25/03/29,06:17:02,07,07,1, 11.9,1,1, 2.995, 10524.541, 438.249, 52858.579 25/03/29,06:17:02,08,07,1, 11.9,1,1, 2.995, 10524.559, 438.257, 52858.551 25/03/29,06:17:02,09,07,1, 11.9,1,1, 2.995, 10524.559, 438.211, 52858.524 25/03/29,06:17:02,10,07,1, 11.9,1,1, 2.995, 10524.555, 438.221, 52858.579 25/03/29,06:17:02,11,07,1, 11.9,1,1, 2.995, 10524.577, 438.201, 52858.549 25/03/29,06:17:02,12,07,1, 11.9,1,1, 2.995, 10524.576, 438.196, 52858.506 25/03/29,06:17:02,13,07,1, 11.9,1,1, 2.995, 10524.585, 438.160, 52858.492 25/03/29,06:17:02,14,07,1, 11.9,1,1, 2.995, 10524.558, 438.136, 52858.619 25/03/29,06:17:02,15,07,1, 11.9,1,1, 2.995, 10524.584, 438.102, 52858.483 25/03/29,06:17:02,16,07,1, 11.9,1,1, 2.995, 10524.598, 438.121, 52858.562 25/03/29,06:17:02,17,07,1, 11.9,1,1, 2.995, 10524.611, 438.105, 52858.561 25/03/29,06:17:02,18,07,1, 11.9,1,1, 2.995, 10524.604, 438.081, 52858.566 25/03/29,06:17:02,19,07,1, 11.9,1,1, 2.995, 10524.618, 438.062, 52858.510 25/03/29,06:17:03,00,06,1, 11.9,1,1, 2.991, 10524.615, 438.062, 52858.510 25/03/29,06:17:03,01,06,1, 11.9,1,1, 2.991, 10524.620, 438.022, 52858.551 25/03/29,06:17:03,02,06,1, 11.9,1,1, 2.991, 10524.620, 438.017, 52858.536 25/03/29,06:17:03,03,06,1, 11.9,1,1, 2.991, 10524.620, 437.991, 52858.540 25/03/29,06:17:03,04,06,1, 11.9,1,1, 2.991, 10524.624, 437.985, 52858.493 25/03/29,06:17:03,05,06,1, 11.9,1,1, 2.991, 10524.649, 437.977, 52858.474 25/03/29,06:17:03,06,06,1, 11.9,1,1, 2.991, 10524.663, 437.948, 52858.468 25/03/29,06:17:03,07,06,1, 11.9,1,1, 2.991, 10524.633, 437.919, 52858.456 25/03/29,06:17:03,08,06,1, 11.9,1,1, 2.991, 10524.638, 437.911, 52858.495 25/03/29,06:17:03,09,06,1, 11.9,1,1, 2.991, 10524.643, 437.908, 52858.469 25/03/29,06:17:03,10,06,1, 11.9,1,1, 2.991, 10524.660, 437.866, 52858.399 25/03/29,06:17:03,11,06,1, 11.9,1,1, 2.991, 10524.633, 437.846, 52858.443 25/03/29,06:17:03,12,06,1, 11.9,1,1, 2.991, 10524.664, 437.862, 52858.427 25/03/29,06:17:03,13,06,1, 11.9,1,1, 2.991, 10524.626, 437.817, 52858.381 25/03/29,06:17:03,14,06,1, 11.9,1,1, 2.991, 10524.670, 437.815, 52858.510 25/03/29,06:17:03,15,06,1, 11.9,1,1, 2.991, 10524.653, 437.793, 52858.490 25/03/29,06:17:03,16,06,1, 11.9,1,1, 2.991, 10524.648, 437.795, 52858.391 25/03/29,06:17:03,17,06,1, 11.9,1,1, 2.991, 10524.661, 437.765, 52858.522 25/03/29,06:17:03,18,06,1, 11.9,1,1, 2.991, 10524.655, 437.740, 52858.388 25/03/29,06:17:03,19,06,1, 11.9,1,1, 2.991, 10524.675, 437.753, 52858.416 25/03/29,06:17:04,00,06,1, 11.9,1,1, 2.989, 10524.673, 437.753, 52858.416 25/03/29,06:17:04,01,06,1, 11.9,1,1, 2.989, 10524.668, 437.720, 52858.355 25/03/29,06:17:04,02,06,1, 11.9,1,1, 2.989, 10524.662, 437.710, 52858.419 25/03/29,06:17:04,03,06,1, 11.9,1,1, 2.989, 10524.683, 437.698, 52858.458 25/03/29,06:17:04,04,06,1, 11.9,1,1, 2.989, 10524.683, 437.680, 52858.457 25/03/29,06:17:04,05,06,1, 11.9,1,1, 2.989, 10524.685, 437.685, 52858.488 25/03/29,06:17:04,06,06,1, 11.9,1,1, 2.989, 10524.688, 437.662, 52858.474 25/03/29,06:17:04,07,06,1, 11.9,1,1, 2.989, 10524.679, 437.671, 52858.479 25/03/29,06:17:04,08,06,1, 11.9,1,1, 2.989, 10524.689, 437.658, 52858.481 25/03/29,06:17:04,09,06,1, 11.9,1,1, 2.989, 10524.688, 437.623, 52858.403 25/03/29,06:17:04,10,06,1, 11.9,1,1, 2.989, 10524.693, 437.623, 52858.435 25/03/29,06:17:04,11,06,1, 11.9,1,1, 2.989, 10524.715, 437.619, 52858.707 25/03/29,06:17:04,12,06,1, 11.9,1,1, 2.989, 10524.738, 437.603, 52858.340 25/03/29,06:17:04,13,06,1, 11.9,1,1, 2.989, 10524.720, 437.590, 52858.366 25/03/29,06:17:04,14,06,1, 11.9,1,1, 2.989, 10524.729, 437.565, 52858.376 25/03/29,06:17:04,15,06,1, 11.9,1,1, 2.989, 10524.700, 437.564, 52858.445 25/03/29,06:17:04,16,06,1, 11.9,1,1, 2.989, 10524.737, 437.561, 52858.423 25/03/29,06:17:04,17,06,1, 11.9,1,1, 2.989, 10524.715, 437.536, 52858.381 25/03/29,06:17:04,18,06,1, 11.9,1,1, 2.989, 10524.688, 437.533, 52858.465 25/03/29,06:17:04,19,06,1, 11.9,1,1, 2.989, 10524.736, 437.541, 52858.458 25/03/29,06:17:05,00,06,1, 11.7,1,1, 2.991, 10524.732, 437.541, 52858.458 25/03/29,06:17:05,01,06,1, 11.7,1,1, 2.991, 10524.737, 437.502, 52858.413 25/03/29,06:17:05,02,06,1, 11.7,1,1, 2.991, 10524.741, 437.496, 52858.454 25/03/29,06:17:05,03,06,1, 11.7,1,1, 2.991, 10524.755, 437.495, 52858.454 25/03/29,06:17:05,04,06,1, 11.7,1,1, 2.991, 10524.759, 437.487, 52858.492 25/03/29,06:17:05,05,06,1, 11.7,1,1, 2.991, 10524.727, 437.467, 52858.502 25/03/29,06:17:05,06,06,1, 11.7,1,1, 2.991, 10524.761, 437.454, 52858.422 25/03/29,06:17:05,07,06,1, 11.7,1,1, 2.991, 10524.767, 437.444, 52858.405 25/03/29,06:17:05,08,06,1, 11.7,1,1, 2.991, 10524.743, 437.459, 52858.461 25/03/29,06:17:05,09,06,1, 11.7,1,1, 2.991, 10524.735, 437.427, 52858.456 25/03/29,06:17:05,10,06,1, 11.7,1,1, 2.991, 10524.733, 437.409, 52858.496 25/03/29,06:17:05,11,06,1, 11.7,1,1, 2.991, 10524.732, 437.394, 52858.470 25/03/29,06:17:05,12,06,1, 11.7,1,1, 2.991, 10524.738, 437.408, 52858.483 25/03/29,06:17:05,13,06,1, 11.7,1,1, 2.991, 10524.736, 437.382, 52858.463 25/03/29,06:17:05,14,06,1, 11.7,1,1, 2.991, 10524.757, 437.376, 52858.478 25/03/29,06:17:05,15,06,1, 11.7,1,1, 2.991, 10524.741, 437.389, 52858.429 25/03/29,06:17:05,16,06,1, 11.7,1,1, 2.991, 10524.745, 437.385, 52858.481 25/03/29,06:17:05,17,06,1, 11.7,1,1, 2.991, 10524.732, 437.365, 52858.426 25/03/29,06:17:05,18,06,1, 11.7,1,1, 2.991, 10524.748, 437.345, 52858.435 25/03/29,06:17:05,19,06,1, 11.7,1,1, 2.991, 10524.725, 437.363, 52858.513 25/03/29,06:17:06,00,06,1, 11.9,1,1, 2.994, 10524.724, 437.363, 52858.513 25/03/29,06:17:06,01,06,1, 11.9,1,1, 2.994, 10524.740, 437.339, 52858.489 25/03/29,06:17:06,02,06,1, 11.9,1,1, 2.994, 10524.755, 437.356, 52858.481 25/03/29,06:17:06,03,06,1, 11.9,1,1, 2.994, 10524.715, 437.309, 52858.431 25/03/29,06:17:06,04,06,1, 11.9,1,1, 2.994, 10524.756, 437.340, 52858.477 25/03/29,06:17:06,05,06,1, 11.9,1,1, 2.994, 10524.764, 437.342, 52858.436 25/03/29,06:17:06,06,06,1, 11.9,1,1, 2.994, 10524.718, 437.343, 52858.518 25/03/29,06:17:06,07,06,1, 11.9,1,1, 2.994, 10524.758, 437.331, 52858.529 25/03/29,06:17:06,08,06,1, 11.9,1,1, 2.994, 10524.756, 437.338, 52858.507 25/03/29,06:17:06,09,06,1, 11.9,1,1, 2.994, 10524.746, 437.329, 52858.464 25/03/29,06:17:06,10,06,1, 11.9,1,1, 2.994, 10524.716, 437.328, 52858.573 25/03/29,06:17:06,11,06,1, 11.9,1,1, 2.994, 10524.740, 437.348, 52858.479 25/03/29,06:17:06,12,06,1, 11.9,1,1, 2.994, 10524.764, 437.307, 52858.516 25/03/29,06:17:06,13,06,1, 11.9,1,1, 2.994, 10524.752, 437.342, 52858.500 25/03/29,06:17:06,14,06,1, 11.9,1,1, 2.994, 10524.751, 437.316, 52858.444 25/03/29,06:17:06,15,06,1, 11.9,1,1, 2.994, 10524.743, 437.302, 52858.370 25/03/29,06:17:06,16,06,1, 11.9,1,1, 2.994, 10524.763, 437.329, 52858.446 25/03/29,06:17:06,17,06,1, 11.9,1,1, 2.994, 10524.722, 437.347, 52858.504 25/03/29,06:17:06,18,06,1, 11.9,1,1, 2.994, 10524.727, 437.318, 52858.502 25/03/29,06:17:06,19,06,1, 11.9,1,1, 2.994, 10524.732, 437.333, 52858.463 25/03/29,06:17:07,00,07,1, 11.9,1,1, 2.991, 10524.732, 437.333, 52858.463 25/03/29,06:17:07,01,07,1, 11.9,1,1, 2.991, 10524.742, 437.341, 52858.507 25/03/29,06:17:07,02,07,1, 11.9,1,1, 2.991, 10524.770, 437.376, 52858.584 25/03/29,06:17:07,03,07,1, 11.9,1,1, 2.991, 10524.743, 437.340, 52858.588 25/03/29,06:17:07,04,07,1, 11.9,1,1, 2.991, 10524.754, 437.341, 52858.598 25/03/29,06:17:07,05,07,1, 11.9,1,1, 2.991, 10524.762, 437.355, 52858.608 25/03/29,06:17:07,06,07,1, 11.9,1,1, 2.991, 10524.750, 437.346, 52858.590 25/03/29,06:17:07,07,07,1, 11.9,1,1, 2.991, 10524.753, 437.360, 52858.584 25/03/29,06:17:07,08,07,1, 11.9,1,1, 2.991, 10524.744, 437.365, 52858.593 25/03/29,06:17:07,09,07,1, 11.9,1,1, 2.991, 10524.735, 437.350, 52858.618 25/03/29,06:17:07,10,07,1, 11.9,1,1, 2.991, 10524.743, 437.353, 52858.633 25/03/29,06:17:07,11,07,1, 11.9,1,1, 2.991, 10524.747, 437.354, 52858.623 25/03/29,06:17:07,12,07,1, 11.9,1,1, 2.991, 10524.762, 437.384, 52858.650 25/03/29,06:17:07,13,07,1, 11.9,1,1, 2.991, 10524.755, 437.360, 52858.612 25/03/29,06:17:07,14,07,1, 11.9,1,1, 2.991, 10524.743, 437.386, 52858.545 25/03/29,06:17:07,15,07,1, 11.9,1,1, 2.991, 10524.756, 437.368, 52858.537 25/03/29,06:17:07,16,07,1, 11.9,1,1, 2.991, 10524.757, 437.362, 52858.593 25/03/29,06:17:07,17,07,1, 11.9,1,1, 2.991, 10524.757, 437.378, 52858.586 25/03/29,06:17:07,18,07,1, 11.9,1,1, 2.991, 10524.773, 437.366, 52858.612 25/03/29,06:17:07,19,07,1, 11.9,1,1, 2.991, 10524.741, 437.394, 52858.686 25/03/29,06:17:08,00,07,1, 12.0,1,1, 2.991, 10524.740, 437.394, 52858.686 25/03/29,06:17:08,01,07,1, 12.0,1,1, 2.991, 10524.765, 437.412, 52858.643 25/03/29,06:17:08,02,07,1, 12.0,1,1, 2.991, 10524.748, 437.397, 52858.700 25/03/29,06:17:08,03,07,1, 12.0,1,1, 2.991, 10524.746, 437.413, 52858.682 25/03/29,06:17:08,04,07,1, 12.0,1,1, 2.991, 10524.751, 437.413, 52858.678 25/03/29,06:17:08,05,07,1, 12.0,1,1, 2.991, 10524.744, 437.417, 52858.665 25/03/29,06:17:08,06,07,1, 12.0,1,1, 2.991, 10524.742, 437.434, 52858.648 25/03/29,06:17:08,07,07,1, 12.0,1,1, 2.991, 10524.760, 437.433, 52858.763 25/03/29,06:17:08,08,07,1, 12.0,1,1, 2.991, 10524.740, 437.402, 52858.710 25/03/29,06:17:08,09,07,1, 12.0,1,1, 2.991, 10524.750, 437.438, 52858.748 25/03/29,06:17:08,10,07,1, 12.0,1,1, 2.991, 10524.750, 437.447, 52858.737 25/03/29,06:17:08,11,07,1, 12.0,1,1, 2.991, 10524.747, 437.444, 52858.726 25/03/29,06:17:08,12,07,1, 12.0,1,1, 2.991, 10524.751, 437.461, 52858.707 25/03/29,06:17:08,13,07,1, 12.0,1,1, 2.991, 10524.742, 437.484, 52858.815 25/03/29,06:17:08,14,07,1, 12.0,1,1, 2.991, 10524.725, 437.477, 52858.800 25/03/29,06:17:08,15,07,1, 12.0,1,1, 2.991, 10524.714, 437.478, 52858.743 25/03/29,06:17:08,16,07,1, 12.0,1,1, 2.991, 10524.705, 437.486, 52858.789 25/03/29,06:17:08,17,07,1, 12.0,1,1, 2.991, 10524.744, 437.494, 52858.788 25/03/29,06:17:08,18,07,1, 12.0,1,1, 2.991, 10524.715, 437.515, 52858.864 25/03/29,06:17:08,19,07,1, 12.0,1,1, 2.991, 10524.721, 437.513, 52858.871 25/03/29,06:17:09,00,06,1, 11.9,1,1, 2.982, 10524.715, 437.513, 52858.871 25/03/29,06:17:09,01,06,1, 11.9,1,1, 2.982, 10524.725, 437.547, 52858.830 25/03/29,06:17:09,02,06,1, 11.9,1,1, 2.982, 10524.718, 437.528, 52858.915 25/03/29,06:17:09,03,06,1, 11.9,1,1, 2.982, 10524.708, 437.543, 52858.784 25/03/29,06:17:09,04,06,1, 11.9,1,1, 2.982, 10524.693, 437.572, 52858.835 25/03/29,06:17:09,05,06,1, 11.9,1,1, 2.982, 10524.713, 437.580, 52858.774 25/03/29,06:17:09,06,06,1, 11.9,1,1, 2.982, 10524.699, 437.579, 52858.799 25/03/29,06:17:09,07,06,1, 11.9,1,1, 2.982, 10524.694, 437.573, 52858.802 25/03/29,06:17:09,08,06,1, 11.9,1,1, 2.982, 10524.681, 437.598, 52858.875 25/03/29,06:17:09,09,06,1, 11.9,1,1, 2.982, 10524.677, 437.587, 52858.884 25/03/29,06:17:09,10,06,1, 11.9,1,1, 2.982, 10524.668, 437.612, 52858.844 25/03/29,06:17:09,11,06,1, 11.9,1,1, 2.982, 10524.665, 437.608, 52858.908 25/03/29,06:17:09,12,06,1, 11.9,1,1, 2.982, 10524.679, 437.622, 52858.949 25/03/29,06:17:09,13,06,1, 11.9,1,1, 2.982, 10524.656, 437.610, 52858.870 25/03/29,06:17:09,14,06,1, 11.9,1,1, 2.982, 10524.649, 437.614, 52858.911 25/03/29,06:17:09,15,06,1, 11.9,1,1, 2.982, 10524.643, 437.623, 52858.873 25/03/29,06:17:09,16,06,1, 11.9,1,1, 2.982, 10524.656, 437.627, 52858.941 25/03/29,06:17:09,17,06,1, 11.9,1,1, 2.982, 10524.647, 437.641, 52859.039 25/03/29,06:17:09,18,06,1, 11.9,1,1, 2.982, 10524.652, 437.658, 52859.006 25/03/29,06:17:09,19,06,1, 11.9,1,1, 2.982, 10524.641, 437.634, 52858.953 25/03/29,06:17:10,00,08,1, 11.8,1,1, 2.991, 10524.640, 437.634, 52858.953 25/03/29,06:17:10,01,08,1, 11.8,1,1, 2.991, 10524.617, 437.682, 52858.994 25/03/29,06:17:10,02,08,1, 11.8,1,1, 2.991, 10524.607, 437.690, 52858.963 25/03/29,06:17:10,03,08,1, 11.8,1,1, 2.991, 10524.612, 437.683, 52859.016 25/03/29,06:17:10,04,08,1, 11.8,1,1, 2.991, 10524.595, 437.679, 52858.979 25/03/29,06:17:10,05,08,1, 11.8,1,1, 2.991, 10524.587, 437.691, 52859.053 25/03/29,06:17:10,06,08,1, 11.8,1,1, 2.991, 10524.579, 437.700, 52859.048 25/03/29,06:17:10,07,08,1, 11.8,1,1, 2.991, 10524.574, 437.684, 52859.080 25/03/29,06:17:10,08,08,1, 11.8,1,1, 2.991, 10524.573, 437.702, 52858.948 25/03/29,06:17:10,09,08,1, 11.8,1,1, 2.991, 10524.550, 437.708, 52858.997 25/03/29,06:17:10,10,08,1, 11.8,1,1, 2.991, 10524.551, 437.708, 52858.997 25/03/29,06:17:10,11,08,1, 11.8,1,1, 2.991, 10524.532, 437.721, 52859.047 25/03/29,06:17:10,12,08,1, 11.8,1,1, 2.991, 10524.499, 437.714, 52859.004 25/03/29,06:17:10,13,08,1, 11.8,1,1, 2.991, 10524.518, 437.753, 52859.095 25/03/29,06:17:10,14,08,1, 11.8,1,1, 2.991, 10524.503, 437.744, 52859.167 25/03/29,06:17:10,15,08,1, 11.8,1,1, 2.991, 10524.491, 437.778, 52859.123 25/03/29,06:17:10,16,08,1, 11.8,1,1, 2.991, 10524.469, 437.764, 52859.075 25/03/29,06:17:10,17,08,1, 11.8,1,1, 2.991, 10524.466, 437.770, 52859.114 25/03/29,06:17:10,18,08,1, 11.8,1,1, 2.991, 10524.463, 437.795, 52859.132 25/03/29,06:17:10,19,08,1, 11.8,1,1, 2.991, 10524.452, 437.806, 52859.149 25/03/29,06:17:11,00,08,1, 12.0,1,1, 2.982, 10524.448, 437.806, 52859.149 25/03/29,06:17:11,01,08,1, 12.0,1,1, 2.982, 10524.407, 437.805, 52859.169 25/03/29,06:17:11,02,08,1, 12.0,1,1, 2.982, 10524.385, 437.841, 52859.126 25/03/29,06:17:11,03,08,1, 12.0,1,1, 2.982, 10524.385, 437.824, 52859.183 25/03/29,06:17:11,04,08,1, 12.0,1,1, 2.982, 10524.368, 437.858, 52859.209 25/03/29,06:17:11,05,08,1, 12.0,1,1, 2.982, 10524.362, 437.836, 52859.230 25/03/29,06:17:11,06,08,1, 12.0,1,1, 2.982, 10524.341, 437.857, 52859.204 25/03/29,06:17:11,07,08,1, 12.0,1,1, 2.982, 10524.346, 437.882, 52859.249 25/03/29,06:17:11,08,08,1, 12.0,1,1, 2.982, 10524.347, 437.890, 52859.218 25/03/29,06:17:11,09,08,1, 12.0,1,1, 2.982, 10524.340, 437.898, 52859.247 25/03/29,06:17:11,10,08,1, 12.0,1,1, 2.982, 10524.327, 437.897, 52859.314 25/03/29,06:17:11,11,08,1, 12.0,1,1, 2.982, 10524.304, 437.920, 52859.258 25/03/29,06:17:11,12,08,1, 12.0,1,1, 2.982, 10524.283, 437.926, 52859.290 25/03/29,06:17:11,13,08,1, 12.0,1,1, 2.982, 10524.251, 437.912, 52859.257 25/03/29,06:17:11,14,08,1, 12.0,1,1, 2.982, 10524.284, 437.946, 52859.234 25/03/29,06:17:11,15,08,1, 12.0,1,1, 2.982, 10524.246, 437.948, 52859.306 25/03/29,06:17:11,16,08,1, 12.0,1,1, 2.982, 10524.207, 437.966, 52859.348 25/03/29,06:17:11,17,08,1, 12.0,1,1, 2.982, 10524.217, 437.984, 52859.325 25/03/29,06:17:11,18,08,1, 12.0,1,1, 2.982, 10524.205, 437.994, 52859.351 25/03/29,06:17:11,19,08,1, 12.0,1,1, 2.982, 10524.152, 438.007, 52859.345 25/03/29,06:17:12,00,08,1, 11.8,1,1, 2.986, 10524.148, 438.007, 52859.345 25/03/29,06:17:12,01,08,1, 11.8,1,1, 2.986, 10524.161, 438.034, 52859.427 25/03/29,06:17:12,02,08,1, 11.8,1,1, 2.986, 10524.154, 438.039, 52859.437 25/03/29,06:17:12,03,08,1, 11.8,1,1, 2.986, 10524.103, 438.053, 52859.440 25/03/29,06:17:12,04,08,1, 11.8,1,1, 2.986, 10524.106, 438.073, 52859.399 25/03/29,06:17:12,05,08,1, 11.8,1,1, 2.986, 10524.064, 438.112, 52859.415 25/03/29,06:17:12,06,08,1, 11.8,1,1, 2.986, 10524.053, 438.109, 52859.392 25/03/29,06:17:12,07,08,1, 11.8,1,1, 2.986, 10524.029, 438.118, 52859.461 25/03/29,06:17:12,08,08,1, 11.8,1,1, 2.986, 10524.036, 438.146, 52859.535 25/03/29,06:17:12,09,08,1, 11.8,1,1, 2.986, 10524.014, 438.139, 52859.498 25/03/29,06:17:12,10,08,1, 11.8,1,1, 2.986, 10523.990, 438.147, 52859.473 25/03/29,06:17:12,11,08,1, 11.8,1,1, 2.986, 10523.971, 438.153, 52859.501 25/03/29,06:17:12,12,08,1, 11.8,1,1, 2.986, 10523.956, 438.180, 52859.505 25/03/29,06:17:12,13,08,1, 11.8,1,1, 2.986, 10523.941, 438.225, 52859.573 25/03/29,06:17:12,14,08,1, 11.8,1,1, 2.986, 10523.913, 438.205, 52859.559 25/03/29,06:17:12,15,08,1, 11.8,1,1, 2.986, 10523.890, 438.219, 52859.601 25/03/29,06:17:12,16,08,1, 11.8,1,1, 2.986, 10523.876, 438.242, 52859.597 25/03/29,06:17:12,17,08,1, 11.8,1,1, 2.986, 10523.877, 438.258, 52859.563 25/03/29,06:17:12,18,08,1, 11.8,1,1, 2.986, 10523.831, 438.302, 52859.654 25/03/29,06:17:12,19,08,1, 11.8,1,1, 2.986, 10523.824, 438.317, 52859.617 25/03/29,06:17:13,00,08,1, 11.8,1,1, 2.986, 10523.822, 438.317, 52859.617 25/03/29,06:17:13,01,08,1, 11.8,1,1, 2.986, 10523.793, 438.364, 52859.639 25/03/29,06:17:13,02,08,1, 11.8,1,1, 2.986, 10523.774, 438.347, 52859.679 25/03/29,06:17:13,03,08,1, 11.8,1,1, 2.986, 10523.769, 438.402, 52859.692 25/03/29,06:17:13,04,08,1, 11.8,1,1, 2.986, 10523.744, 438.394, 52859.689 25/03/29,06:17:13,05,08,1, 11.8,1,1, 2.986, 10523.728, 438.448, 52859.752 25/03/29,06:17:13,06,08,1, 11.8,1,1, 2.986, 10523.693, 438.460, 52859.728 25/03/29,06:17:13,07,08,1, 11.8,1,1, 2.986, 10523.686, 438.495, 52859.790 25/03/29,06:17:13,08,08,1, 11.8,1,1, 2.986, 10523.654, 438.512, 52859.806 25/03/29,06:17:13,09,08,1, 11.8,1,1, 2.986, 10523.657, 438.537, 52859.765 25/03/29,06:17:13,10,08,1, 11.8,1,1, 2.986, 10523.634, 438.579, 52859.801 25/03/29,06:17:13,11,08,1, 11.8,1,1, 2.986, 10523.615, 438.579, 52859.647 25/03/29,06:17:13,12,08,1, 11.8,1,1, 2.986, 10523.611, 438.607, 52859.739 25/03/29,06:17:13,13,08,1, 11.8,1,1, 2.986, 10523.581, 438.629, 52859.769 25/03/29,06:17:13,14,08,1, 11.8,1,1, 2.986, 10523.561, 438.628, 52859.875 25/03/29,06:17:13,15,08,1, 11.8,1,1, 2.986, 10523.528, 438.686, 52859.861 25/03/29,06:17:13,16,08,1, 11.8,1,1, 2.986, 10523.522, 438.740, 52859.888 25/03/29,06:17:13,17,08,1, 11.8,1,1, 2.986, 10523.498, 438.730, 52859.810 25/03/29,06:17:13,18,08,1, 11.8,1,1, 2.986, 10523.465, 438.790, 52859.876 25/03/29,06:17:13,19,08,1, 11.8,1,1, 2.986, 10523.430, 438.806, 52859.966 25/03/29,06:17:14,00,08,1, 11.9,1,1, 2.982, 10523.422, 438.806, 52859.966 25/03/29,06:17:14,01,08,1, 11.9,1,1, 2.982, 10523.403, 438.827, 52859.897 25/03/29,06:17:14,02,08,1, 11.9,1,1, 2.982, 10523.377, 438.870, 52860.013 25/03/29,06:17:14,03,08,1, 11.9,1,1, 2.982, 10523.367, 438.884, 52859.973 25/03/29,06:17:14,04,08,1, 11.9,1,1, 2.982, 10523.346, 438.904, 52859.984 25/03/29,06:17:14,05,08,1, 11.9,1,1, 2.982, 10523.313, 438.937, 52859.997 25/03/29,06:17:14,06,08,1, 11.9,1,1, 2.982, 10523.294, 438.979, 52860.059 25/03/29,06:17:14,07,08,1, 11.9,1,1, 2.982, 10523.239, 438.994, 52860.081 25/03/29,06:17:14,08,08,1, 11.9,1,1, 2.982, 10523.256, 439.042, 52860.107 25/03/29,06:17:14,09,08,1, 11.9,1,1, 2.982, 10523.210, 439.078, 52860.095 25/03/29,06:17:14,10,08,1, 11.9,1,1, 2.982, 10523.193, 439.105, 52860.134 25/03/29,06:17:14,11,08,1, 11.9,1,1, 2.982, 10523.150, 439.103, 52860.118 25/03/29,06:17:14,12,08,1, 11.9,1,1, 2.982, 10523.172, 439.148, 52860.118 25/03/29,06:17:14,13,08,1, 11.9,1,1, 2.982, 10523.097, 439.160, 52860.163 25/03/29,06:17:14,14,08,1, 11.9,1,1, 2.982, 10523.113, 439.188, 52860.123 25/03/29,06:17:14,15,08,1, 11.9,1,1, 2.982, 10523.093, 439.226, 52860.221 25/03/29,06:17:14,16,08,1, 11.9,1,1, 2.982, 10523.051, 439.265, 52860.192 25/03/29,06:17:14,17,08,1, 11.9,1,1, 2.982, 10523.034, 439.273, 52860.206 25/03/29,06:17:14,18,08,1, 11.9,1,1, 2.982, 10522.981, 439.309, 52860.259 25/03/29,06:17:14,19,08,1, 11.9,1,1, 2.982, 10522.965, 439.345, 52860.288 25/03/29,06:17:15,00,07,1, 11.9,1,1, 2.994, 10522.963, 439.345, 52860.288 25/03/29,06:17:15,01,07,1, 11.9,1,1, 2.994, 10522.929, 439.397, 52860.322 25/03/29,06:17:15,02,07,1, 11.9,1,1, 2.994, 10522.893, 439.432, 52860.277 25/03/29,06:17:15,03,07,1, 11.9,1,1, 2.994, 10522.897, 439.445, 52860.350 25/03/29,06:17:15,04,07,1, 11.9,1,1, 2.994, 10522.864, 439.458, 52860.375 25/03/29,06:17:15,05,07,1, 11.9,1,1, 2.994, 10522.823, 439.522, 52860.338 25/03/29,06:17:15,06,07,1, 11.9,1,1, 2.994, 10522.823, 439.513, 52860.346 25/03/29,06:17:15,07,07,1, 11.9,1,1, 2.994, 10522.791, 439.562, 52860.364 25/03/29,06:17:15,08,07,1, 11.9,1,1, 2.994, 10522.764, 439.607, 52860.386 25/03/29,06:17:15,09,07,1, 11.9,1,1, 2.994, 10522.730, 439.592, 52860.383 25/03/29,06:17:15,10,07,1, 11.9,1,1, 2.994, 10522.713, 439.642, 52860.325 25/03/29,06:17:15,11,07,1, 11.9,1,1, 2.994, 10522.673, 439.667, 52860.362 25/03/29,06:17:15,12,07,1, 11.9,1,1, 2.994, 10522.632, 439.675, 52860.423 25/03/29,06:17:15,13,07,1, 11.9,1,1, 2.994, 10522.616, 439.763, 52860.465 25/03/29,06:17:15,14,07,1, 11.9,1,1, 2.994, 10522.581, 439.758, 52860.472 25/03/29,06:17:15,15,07,1, 11.9,1,1, 2.994, 10522.585, 439.800, 52860.407 25/03/29,06:17:15,16,07,1, 11.9,1,1, 2.994, 10522.544, 439.826, 52860.445 25/03/29,06:17:15,17,07,1, 11.9,1,1, 2.994, 10522.527, 439.878, 52860.547 25/03/29,06:17:15,18,07,1, 11.9,1,1, 2.994, 10522.487, 439.906, 52860.486 25/03/29,06:17:15,19,07,1, 11.9,1,1, 2.994, 10522.456, 439.914, 52860.542 25/03/29,06:17:16,00,06,1, 11.9,1,1, 2.993, 10522.454, 439.914, 52860.542 25/03/29,06:17:16,01,06,1, 11.9,1,1, 2.993, 10522.422, 439.992, 52860.602 25/03/29,06:17:16,02,06,1, 11.9,1,1, 2.993, 10522.388, 440.017, 52860.618 25/03/29,06:17:16,03,06,1, 11.9,1,1, 2.993, 10522.339, 440.032, 52860.604 25/03/29,06:17:16,04,06,1, 11.9,1,1, 2.993, 10522.344, 440.092, 52860.694 25/03/29,06:17:16,05,06,1, 11.9,1,1, 2.993, 10522.307, 440.098, 52860.627 25/03/29,06:17:16,06,06,1, 11.9,1,1, 2.993, 10522.288, 440.127, 52860.582 25/03/29,06:17:16,07,06,1, 11.9,1,1, 2.993, 10522.279, 440.155, 52860.669 25/03/29,06:17:16,08,06,1, 11.9,1,1, 2.993, 10522.231, 440.202, 52860.708 25/03/29,06:17:16,09,06,1, 11.9,1,1, 2.993, 10522.195, 440.238, 52860.735 25/03/29,06:17:16,10,06,1, 11.9,1,1, 2.993, 10522.164, 440.260, 52860.743 25/03/29,06:17:16,11,06,1, 11.9,1,1, 2.993, 10522.136, 440.293, 52860.700 25/03/29,06:17:16,12,06,1, 11.9,1,1, 2.993, 10522.121, 440.317, 52860.780 25/03/29,06:17:16,13,06,1, 11.9,1,1, 2.993, 10522.102, 440.344, 52860.755 25/03/29,06:17:16,14,06,1, 11.9,1,1, 2.993, 10522.061, 440.418, 52860.779 25/03/29,06:17:16,15,06,1, 11.9,1,1, 2.993, 10522.029, 440.429, 52860.755 25/03/29,06:17:16,16,06,1, 11.9,1,1, 2.993, 10521.989, 440.441, 52860.753 25/03/29,06:17:16,17,06,1, 11.9,1,1, 2.993, 10521.951, 440.513, 52860.802 25/03/29,06:17:16,18,06,1, 11.9,1,1, 2.993, 10521.958, 440.508, 52860.880 25/03/29,06:17:16,19,06,1, 11.9,1,1, 2.993, 10521.915, 440.557, 52860.919 25/03/29,06:17:17,00,07,1, 11.9,1,1, 2.995, 10521.911, 440.557, 52860.919 25/03/29,06:17:17,01,07,1, 11.9,1,1, 2.995, 10521.856, 440.633, 52860.955 25/03/29,06:17:17,02,07,1, 11.9,1,1, 2.995, 10521.854, 440.653, 52860.875 25/03/29,06:17:17,03,07,1, 11.9,1,1, 2.995, 10521.822, 440.684, 52860.880 25/03/29,06:17:17,04,07,1, 11.9,1,1, 2.995, 10521.784, 440.706, 52860.959 25/03/29,06:17:17,05,07,1, 11.9,1,1, 2.995, 10521.773, 440.754, 52860.988 25/03/29,06:17:17,06,07,1, 11.9,1,1, 2.995, 10521.740, 440.777, 52860.976 25/03/29,06:17:17,07,07,1, 11.9,1,1, 2.995, 10521.691, 440.807, 52861.047 25/03/29,06:17:17,08,07,1, 11.9,1,1, 2.995, 10521.654, 440.839, 52860.978 25/03/29,06:17:17,09,07,1, 11.9,1,1, 2.995, 10521.637, 440.886, 52860.906 25/03/29,06:17:17,10,07,1, 11.9,1,1, 2.995, 10521.597, 440.901, 52860.978 25/03/29,06:17:17,11,07,1, 11.9,1,1, 2.995, 10521.586, 440.953, 52860.972 25/03/29,06:17:17,12,07,1, 11.9,1,1, 2.995, 10521.539, 440.981, 52861.052 25/03/29,06:17:17,13,07,1, 11.9,1,1, 2.995, 10521.526, 441.005, 52861.069 25/03/29,06:17:17,14,07,1, 11.9,1,1, 2.995, 10521.473, 441.030, 52861.067 25/03/29,06:17:17,15,07,1, 11.9,1,1, 2.995, 10521.476, 441.062, 52861.148 25/03/29,06:17:17,16,07,1, 11.9,1,1, 2.995, 10521.409, 441.116, 52861.153 25/03/29,06:17:17,17,07,1, 11.9,1,1, 2.995, 10521.388, 441.149, 52861.165 25/03/29,06:17:17,18,07,1, 11.9,1,1, 2.995, 10521.377, 441.173, 52861.099 25/03/29,06:17:17,19,07,1, 11.9,1,1, 2.995, 10521.333, 441.200, 52861.131 25/03/29,06:17:18,00,07,1, 11.9,1,1, 2.991, 10521.327, 441.200, 52861.131 25/03/29,06:17:18,01,07,1, 11.9,1,1, 2.991, 10521.266, 441.274, 52861.239 25/03/29,06:17:18,02,07,1, 11.9,1,1, 2.991, 10521.221, 441.307, 52861.217 25/03/29,06:17:18,03,07,1, 11.9,1,1, 2.991, 10521.185, 441.337, 52861.217 25/03/29,06:17:18,04,07,1, 11.9,1,1, 2.991, 10521.158, 441.381, 52861.159 25/03/29,06:17:18,05,07,1, 11.9,1,1, 2.991, 10521.136, 441.391, 52861.187 25/03/29,06:17:18,06,07,1, 11.9,1,1, 2.991, 10521.081, 441.448, 52861.175 25/03/29,06:17:18,07,07,1, 11.9,1,1, 2.991, 10521.048, 441.460, 52861.288 25/03/29,06:17:18,08,07,1, 11.9,1,1, 2.991, 10521.003, 441.509, 52861.237 25/03/29,06:17:18,09,07,1, 11.9,1,1, 2.991, 10520.975, 441.563, 52861.279 25/03/29,06:17:18,10,07,1, 11.9,1,1, 2.991, 10520.964, 441.576, 52861.336 25/03/29,06:17:18,11,07,1, 11.9,1,1, 2.991, 10520.935, 441.626, 52861.341 25/03/29,06:17:18,12,07,1, 11.9,1,1, 2.991, 10520.894, 441.648, 52861.291 25/03/29,06:17:18,13,07,1, 11.9,1,1, 2.991, 10520.895, 441.682, 52861.396 25/03/29,06:17:18,14,07,1, 11.9,1,1, 2.991, 10520.867, 441.698, 52861.377 25/03/29,06:17:18,15,07,1, 11.9,1,1, 2.991, 10520.795, 441.769, 52861.341 25/03/29,06:17:18,16,07,1, 11.9,1,1, 2.991, 10520.756, 441.783, 52861.472 25/03/29,06:17:18,17,07,1, 11.9,1,1, 2.991, 10520.755, 441.830, 52861.385 25/03/29,06:17:18,18,07,1, 11.9,1,1, 2.991, 10520.684, 441.861, 52861.397 25/03/29,06:17:18,19,07,1, 11.9,1,1, 2.991, 10520.683, 441.901, 52861.406 25/03/29,06:17:19,00,07,1, 11.9,1,1, 2.994, 10520.676, 441.901, 52861.406 25/03/29,06:17:19,01,07,1, 11.9,1,1, 2.994, 10520.583, 441.978, 52861.519 25/03/29,06:17:19,02,07,1, 11.9,1,1, 2.994, 10520.566, 442.015, 52861.478 25/03/29,06:17:19,03,07,1, 11.9,1,1, 2.994, 10520.539, 442.071, 52861.543 25/03/29,06:17:19,04,07,1, 11.9,1,1, 2.994, 10520.482, 442.096, 52861.554 25/03/29,06:17:19,05,07,1, 11.9,1,1, 2.994, 10520.459, 442.140, 52861.566 25/03/29,06:17:19,06,07,1, 11.9,1,1, 2.994, 10520.425, 442.180, 52861.586 25/03/29,06:17:19,07,07,1, 11.9,1,1, 2.994, 10520.395, 442.180, 52861.596 25/03/29,06:17:19,08,07,1, 11.9,1,1, 2.994, 10520.337, 442.242, 52861.565 25/03/29,06:17:19,09,07,1, 11.9,1,1, 2.994, 10520.334, 442.299, 52861.603 25/03/29,06:17:19,10,07,1, 11.9,1,1, 2.994, 10520.284, 442.307, 52861.589 25/03/29,06:17:19,11,07,1, 11.9,1,1, 2.994, 10520.268, 442.359, 52861.653 25/03/29,06:17:19,12,07,1, 11.9,1,1, 2.994, 10520.187, 442.364, 52861.417 25/03/29,06:17:19,13,07,1, 11.9,1,1, 2.994, 10520.154, 442.422, 52861.749 25/03/29,06:17:19,14,07,1, 11.9,1,1, 2.994, 10520.161, 442.434, 52861.633 25/03/29,06:17:19,15,07,1, 11.9,1,1, 2.994, 10520.110, 442.474, 52861.753 25/03/29,06:17:19,16,07,1, 11.9,1,1, 2.994, 10520.085, 442.524, 52861.732 25/03/29,06:17:19,17,07,1, 11.9,1,1, 2.994, 10520.032, 442.556, 52861.639 25/03/29,06:17:19,18,07,1, 11.9,1,1, 2.994, 10519.983, 442.600, 52861.658 25/03/29,06:17:19,19,07,1, 11.9,1,1, 2.994, 10519.963, 442.606, 52861.705 25/03/29,06:17:20,00,08,1, 11.9,1,1, 2.993, 10519.959, 442.606, 52861.705 25/03/29,06:17:20,01,08,1, 11.9,1,1, 2.993, 10519.902, 442.705, 52861.792 25/03/29,06:17:20,02,08,1, 11.9,1,1, 2.993, 10519.838, 442.751, 52861.792 25/03/29,06:17:20,03,08,1, 11.9,1,1, 2.993, 10519.828, 442.789, 52861.749 25/03/29,06:17:20,04,08,1, 11.9,1,1, 2.993, 10519.769, 442.817, 52861.839 25/03/29,06:17:20,05,08,1, 11.9,1,1, 2.993, 10519.746, 442.850, 52861.771 25/03/29,06:17:20,06,08,1, 11.9,1,1, 2.993, 10519.729, 442.899, 52861.814 25/03/29,06:17:20,07,08,1, 11.9,1,1, 2.993, 10519.654, 442.921, 52861.834 25/03/29,06:17:20,08,08,1, 11.9,1,1, 2.993, 10519.627, 442.981, 52861.903 25/03/29,06:17:20,09,08,1, 11.9,1,1, 2.993, 10519.607, 443.026, 52861.946 25/03/29,06:17:20,10,08,1, 11.9,1,1, 2.993, 10519.560, 443.056, 52861.907 25/03/29,06:17:20,11,08,1, 11.9,1,1, 2.993, 10519.545, 443.082, 52861.883 25/03/29,06:17:20,12,08,1, 11.9,1,1, 2.993, 10519.490, 443.122, 52862.023 25/03/29,06:17:20,13,08,1, 11.9,1,1, 2.993, 10519.443, 443.163, 52861.882 25/03/29,06:17:20,14,08,1, 11.9,1,1, 2.993, 10519.412, 443.195, 52861.902 25/03/29,06:17:20,15,08,1, 11.9,1,1, 2.993, 10519.387, 443.252, 52861.988 25/03/29,06:17:20,16,08,1, 11.9,1,1, 2.993, 10519.330, 443.298, 52861.926 25/03/29,06:17:20,17,08,1, 11.9,1,1, 2.993, 10519.302, 443.350, 52862.046 25/03/29,06:17:20,18,08,1, 11.9,1,1, 2.993, 10519.286, 443.369, 52861.956 25/03/29,06:17:20,19,08,1, 11.9,1,1, 2.993, 10519.245, 443.406, 52862.005 25/03/29,06:17:21,00,08,1, 11.9,1,1, 2.991, 10519.241, 443.406, 52862.005 25/03/29,06:17:21,01,08,1, 11.9,1,1, 2.991, 10519.162, 443.494, 52862.072 25/03/29,06:17:21,02,08,1, 11.9,1,1, 2.991, 10519.111, 443.546, 52862.005 25/03/29,06:17:21,03,08,1, 11.9,1,1, 2.991, 10519.103, 443.579, 52862.046 25/03/29,06:17:21,04,08,1, 11.9,1,1, 2.991, 10519.031, 443.611, 52862.043 25/03/29,06:17:21,05,08,1, 11.9,1,1, 2.991, 10519.002, 443.681, 52862.109 25/03/29,06:17:21,06,08,1, 11.9,1,1, 2.991, 10518.967, 443.708, 52862.065 25/03/29,06:17:21,07,08,1, 11.9,1,1, 2.991, 10518.950, 443.767, 52862.113 25/03/29,06:17:21,08,08,1, 11.9,1,1, 2.991, 10518.871, 443.819, 52862.143 25/03/29,06:17:21,09,08,1, 11.9,1,1, 2.991, 10518.862, 443.846, 52862.134 25/03/29,06:17:21,10,08,1, 11.9,1,1, 2.991, 10518.816, 443.908, 52862.164 25/03/29,06:17:21,11,08,1, 11.9,1,1, 2.991, 10518.784, 443.929, 52862.174 25/03/29,06:17:21,12,08,1, 11.9,1,1, 2.991, 10518.769, 443.992, 52862.192 25/03/29,06:17:21,13,08,1, 11.9,1,1, 2.991, 10518.702, 444.044, 52862.196 25/03/29,06:17:21,14,08,1, 11.9,1,1, 2.991, 10518.702, 444.100, 52862.232 25/03/29,06:17:21,15,08,1, 11.9,1,1, 2.991, 10518.621, 444.119, 52862.222 25/03/29,06:17:21,16,08,1, 11.9,1,1, 2.991, 10518.592, 444.197, 52862.287 25/03/29,06:17:21,17,08,1, 11.9,1,1, 2.991, 10518.577, 444.240, 52862.245 25/03/29,06:17:21,18,08,1, 11.9,1,1, 2.991, 10518.546, 444.288, 52862.315 25/03/29,06:17:21,19,08,1, 11.9,1,1, 2.991, 10518.521, 444.318, 52862.212 25/03/29,06:17:22,00,07,1, 11.8,1,1, 2.987, 10518.515, 444.318, 52862.212 25/03/29,06:17:22,01,07,1, 11.8,1,1, 2.987, 10518.464, 444.421, 52862.292 25/03/29,06:17:22,02,07,1, 11.8,1,1, 2.987, 10518.420, 444.462, 52862.312 25/03/29,06:17:22,03,07,1, 11.8,1,1, 2.987, 10518.417, 444.499, 52862.324 25/03/29,06:17:22,04,07,1, 11.8,1,1, 2.987, 10518.366, 444.553, 52862.394 25/03/29,06:17:22,05,07,1, 11.8,1,1, 2.987, 10518.312, 444.624, 52862.431 25/03/29,06:17:22,06,07,1, 11.8,1,1, 2.987, 10518.286, 444.652, 52862.371 25/03/29,06:17:22,07,07,1, 11.8,1,1, 2.987, 10518.261, 444.683, 52862.359 25/03/29,06:17:22,08,07,1, 11.8,1,1, 2.987, 10518.240, 444.722, 52862.353 25/03/29,06:17:22,09,07,1, 11.8,1,1, 2.987, 10518.212, 444.796, 52862.415 25/03/29,06:17:22,10,07,1, 11.8,1,1, 2.987, 10518.179, 444.815, 52862.474 25/03/29,06:17:22,11,07,1, 11.8,1,1, 2.987, 10518.137, 444.877, 52862.533 25/03/29,06:17:22,12,07,1, 11.8,1,1, 2.987, 10518.103, 444.896, 52862.414 25/03/29,06:17:22,13,07,1, 11.8,1,1, 2.987, 10518.071, 444.935, 52862.456 25/03/29,06:17:22,14,07,1, 11.8,1,1, 2.987, 10518.048, 445.003, 52862.491 25/03/29,06:17:22,15,07,1, 11.8,1,1, 2.987, 10518.008, 445.082, 52862.554 25/03/29,06:17:22,16,07,1, 11.8,1,1, 2.987, 10518.034, 445.089, 52862.529 25/03/29,06:17:22,17,07,1, 11.8,1,1, 2.987, 10517.955, 445.172, 52862.443 25/03/29,06:17:22,18,07,1, 11.8,1,1, 2.987, 10517.897, 445.188, 52862.442 25/03/29,06:17:22,19,07,1, 11.8,1,1, 2.987, 10517.888, 445.258, 52862.563 25/03/29,06:17:23,00,07,1, 11.9,1,1, 2.987, 10517.881, 445.258, 52862.563 25/03/29,06:17:23,01,07,1, 11.9,1,1, 2.987, 10517.813, 445.327, 52862.578 25/03/29,06:17:23,02,07,1, 11.9,1,1, 2.987, 10517.790, 445.385, 52862.487 25/03/29,06:17:23,03,07,1, 11.9,1,1, 2.987, 10517.798, 445.446, 52862.590 25/03/29,06:17:23,04,07,1, 11.9,1,1, 2.987, 10517.752, 445.490, 52862.607 25/03/29,06:17:23,05,07,1, 11.9,1,1, 2.987, 10517.711, 445.538, 52862.605 25/03/29,06:17:23,06,07,1, 11.9,1,1, 2.987, 10517.710, 445.580, 52862.622 25/03/29,06:17:23,07,07,1, 11.9,1,1, 2.987, 10517.653, 445.623, 52862.620 25/03/29,06:17:23,08,07,1, 11.9,1,1, 2.987, 10517.650, 445.706, 52862.703 25/03/29,06:17:23,09,07,1, 11.9,1,1, 2.987, 10517.624, 445.715, 52862.624 25/03/29,06:17:23,10,07,1, 11.9,1,1, 2.987, 10517.598, 445.769, 52862.701 25/03/29,06:17:23,11,07,1, 11.9,1,1, 2.987, 10517.540, 445.817, 52862.670 25/03/29,06:17:23,12,07,1, 11.9,1,1, 2.987, 10517.512, 445.857, 52862.704 25/03/29,06:17:23,13,07,1, 11.9,1,1, 2.987, 10517.476, 445.924, 52862.734 25/03/29,06:17:23,14,07,1, 11.9,1,1, 2.987, 10517.470, 445.929, 52862.725 25/03/29,06:17:23,15,07,1, 11.9,1,1, 2.987, 10517.434, 445.990, 52862.675 25/03/29,06:17:23,16,07,1, 11.9,1,1, 2.987, 10517.408, 446.064, 52862.802 25/03/29,06:17:23,17,07,1, 11.9,1,1, 2.987, 10517.383, 446.082, 52862.740 25/03/29,06:17:23,18,07,1, 11.9,1,1, 2.987, 10517.352, 446.134, 52862.725 25/03/29,06:17:23,19,07,1, 11.9,1,1, 2.987, 10517.313, 446.169, 52862.763 25/03/29,06:17:24,00,06,1, 11.9,1,1, 2.991, 10517.305, 446.169, 52862.763 25/03/29,06:17:24,01,06,1, 11.9,1,1, 2.991, 10517.288, 446.283, 52862.779 25/03/29,06:17:24,02,06,1, 11.9,1,1, 2.991, 10517.258, 446.308, 52862.728 25/03/29,06:17:24,03,06,1, 11.9,1,1, 2.991, 10517.213, 446.383, 52862.839 25/03/29,06:17:24,04,06,1, 11.9,1,1, 2.991, 10517.194, 446.414, 52862.816 25/03/29,06:17:24,05,06,1, 11.9,1,1, 2.991, 10517.168, 446.446, 52862.812 25/03/29,06:17:24,06,06,1, 11.9,1,1, 2.991, 10517.146, 446.489, 52862.807 25/03/29,06:17:24,07,06,1, 11.9,1,1, 2.991, 10517.126, 446.556, 52862.837 25/03/29,06:17:24,08,06,1, 11.9,1,1, 2.991, 10517.094, 446.581, 52862.857 25/03/29,06:17:24,09,06,1, 11.9,1,1, 2.991, 10517.069, 446.643, 52862.829 25/03/29,06:17:24,10,06,1, 11.9,1,1, 2.991, 10517.032, 446.698, 52862.857 25/03/29,06:17:24,11,06,1, 11.9,1,1, 2.991, 10517.006, 446.742, 52862.875 25/03/29,06:17:24,12,06,1, 11.9,1,1, 2.991, 10517.006, 446.764, 52862.873 25/03/29,06:17:24,13,06,1, 11.9,1,1, 2.991, 10516.959, 446.850, 52862.897 25/03/29,06:17:24,14,06,1, 11.9,1,1, 2.991, 10516.932, 446.865, 52862.890 25/03/29,06:17:24,15,06,1, 11.9,1,1, 2.991, 10516.907, 446.911, 52862.928 25/03/29,06:17:24,16,06,1, 11.9,1,1, 2.991, 10516.914, 446.952, 52862.909 25/03/29,06:17:24,17,06,1, 11.9,1,1, 2.991, 10516.846, 447.022, 52862.874 25/03/29,06:17:24,18,06,1, 11.9,1,1, 2.991, 10516.837, 447.064, 52862.996 25/03/29,06:17:24,19,06,1, 11.9,1,1, 2.991, 10516.819, 447.086, 52862.920 25/03/29,06:17:25,00,07,1, 11.9,1,1, 2.995, 10516.813, 447.086, 52862.920 25/03/29,06:17:25,01,07,1, 11.9,1,1, 2.995, 10516.768, 447.193, 52862.976 25/03/29,06:17:25,02,07,1, 11.9,1,1, 2.995, 10516.745, 447.246, 52863.003 25/03/29,06:17:25,03,07,1, 11.9,1,1, 2.995, 10516.733, 447.297, 52862.994 25/03/29,06:17:25,04,07,1, 11.9,1,1, 2.995, 10516.675, 447.337, 52863.026 25/03/29,06:17:25,05,07,1, 11.9,1,1, 2.995, 10516.678, 447.378, 52863.023 25/03/29,06:17:25,06,07,1, 11.9,1,1, 2.995, 10516.643, 447.428, 52863.044 25/03/29,06:17:25,07,07,1, 11.9,1,1, 2.995, 10516.624, 447.463, 52863.055 25/03/29,06:17:25,08,07,1, 11.9,1,1, 2.995, 10516.593, 447.522, 52863.015 25/03/29,06:17:25,09,07,1, 11.9,1,1, 2.995, 10516.599, 447.562, 52863.066 25/03/29,06:17:25,10,07,1, 11.9,1,1, 2.995, 10516.560, 447.577, 52863.048 25/03/29,06:17:25,11,07,1, 11.9,1,1, 2.995, 10516.539, 447.633, 52863.082 25/03/29,06:17:25,12,07,1, 11.9,1,1, 2.995, 10516.506, 447.703, 52863.068 25/03/29,06:17:25,13,07,1, 11.9,1,1, 2.995, 10516.499, 447.726, 52863.128 25/03/29,06:17:25,14,07,1, 11.9,1,1, 2.995, 10516.457, 447.784, 52863.099 25/03/29,06:17:25,15,07,1, 11.9,1,1, 2.995, 10516.439, 447.824, 52863.133 25/03/29,06:17:25,16,07,1, 11.9,1,1, 2.995, 10516.419, 447.880, 52863.149 25/03/29,06:17:25,17,07,1, 11.9,1,1, 2.995, 10516.384, 447.926, 52863.153 25/03/29,06:17:25,18,07,1, 11.9,1,1, 2.995, 10516.405, 447.973, 52863.163 25/03/29,06:17:25,19,07,1, 11.9,1,1, 2.995, 10516.345, 448.021, 52863.181 25/03/29,06:17:26,00,08,1, 11.9,1,1, 2.991, 10516.337, 448.021, 52863.181 25/03/29,06:17:26,01,08,1, 11.9,1,1, 2.991, 10516.302, 448.111, 52863.193 25/03/29,06:17:26,02,08,1, 11.9,1,1, 2.991, 10516.266, 448.146, 52863.193 25/03/29,06:17:26,03,08,1, 11.9,1,1, 2.991, 10516.270, 448.184, 52863.204 25/03/29,06:17:26,04,08,1, 11.9,1,1, 2.991, 10516.285, 448.250, 52863.249 25/03/29,06:17:26,05,08,1, 11.9,1,1, 2.991, 10516.236, 448.286, 52863.221 25/03/29,06:17:26,06,08,1, 11.9,1,1, 2.991, 10516.220, 448.332, 52863.253 25/03/29,06:17:26,07,08,1, 11.9,1,1, 2.991, 10516.212, 448.349, 52863.240 25/03/29,06:17:26,08,08,1, 11.9,1,1, 2.991, 10516.185, 448.421, 52863.299 25/03/29,06:17:26,09,08,1, 11.9,1,1, 2.991, 10516.163, 448.444, 52863.283 25/03/29,06:17:26,10,08,1, 11.9,1,1, 2.991, 10516.148, 448.487, 52863.297 25/03/29,06:17:26,11,08,1, 11.9,1,1, 2.991, 10516.101, 448.534, 52863.266 25/03/29,06:17:26,12,08,1, 11.9,1,1, 2.991, 10516.087, 448.584, 52863.287 25/03/29,06:17:26,13,08,1, 11.9,1,1, 2.991, 10516.054, 448.648, 52863.320 25/03/29,06:17:26,14,08,1, 11.9,1,1, 2.991, 10516.018, 448.671, 52863.306 25/03/29,06:17:26,15,08,1, 11.9,1,1, 2.991, 10516.026, 448.740, 52863.449 25/03/29,06:17:26,16,08,1, 11.9,1,1, 2.991, 10515.971, 448.795, 52863.417 25/03/29,06:17:26,17,08,1, 11.9,1,1, 2.991, 10516.021, 448.788, 52863.261 25/03/29,06:17:26,18,08,1, 11.9,1,1, 2.991, 10515.986, 448.864, 52863.353 25/03/29,06:17:26,19,08,1, 11.9,1,1, 2.991, 10515.951, 448.880, 52863.335 25/03/29,06:17:27,00,06,1, 11.9,1,1, 2.993, 10515.945, 448.880, 52863.335 25/03/29,06:17:27,01,06,1, 11.9,1,1, 2.993, 10515.920, 448.974, 52863.340 25/03/29,06:17:27,02,06,1, 11.9,1,1, 2.993, 10515.886, 449.049, 52863.358 25/03/29,06:17:27,03,06,1, 11.9,1,1, 2.993, 10515.845, 449.056, 52863.408 25/03/29,06:17:27,04,06,1, 11.9,1,1, 2.993, 10515.855, 449.101, 52863.386 25/03/29,06:17:27,05,06,1, 11.9,1,1, 2.993, 10515.835, 449.129, 52863.469 25/03/29,06:17:27,06,06,1, 11.9,1,1, 2.993, 10515.823, 449.180, 52863.425 25/03/29,06:17:27,07,06,1, 11.9,1,1, 2.993, 10515.797, 449.258, 52863.403 25/03/29,06:17:27,08,06,1, 11.9,1,1, 2.993, 10515.764, 449.285, 52863.474 25/03/29,06:17:27,09,06,1, 11.9,1,1, 2.993, 10515.757, 449.326, 52863.537 25/03/29,06:17:27,10,06,1, 11.9,1,1, 2.993, 10515.729, 449.355, 52863.521 25/03/29,06:17:27,11,06,1, 11.9,1,1, 2.993, 10515.733, 449.411, 52863.511 25/03/29,06:17:27,12,06,1, 11.9,1,1, 2.993, 10515.697, 449.453, 52863.539 25/03/29,06:17:27,13,06,1, 11.9,1,1, 2.993, 10515.703, 449.505, 52863.492 25/03/29,06:17:27,14,06,1, 11.9,1,1, 2.993, 10515.706, 449.550, 52863.531 25/03/29,06:17:27,15,06,1, 11.9,1,1, 2.993, 10515.682, 449.588, 52863.550 25/03/29,06:17:27,16,06,1, 11.9,1,1, 2.993, 10515.642, 449.623, 52863.534 25/03/29,06:17:27,17,06,1, 11.9,1,1, 2.993, 10515.632, 449.670, 52863.523 25/03/29,06:17:27,18,06,1, 11.9,1,1, 2.993, 10515.611, 449.721, 52863.514 25/03/29,06:17:27,19,06,1, 11.9,1,1, 2.993, 10515.610, 449.766, 52863.545 25/03/29,06:17:28,00,07,1, 12.0,1,1, 2.993, 10515.603, 449.766, 52863.545 25/03/29,06:17:28,01,07,1, 12.0,1,1, 2.993, 10515.575, 449.849, 52863.551 25/03/29,06:17:28,02,07,1, 12.0,1,1, 2.993, 10515.535, 449.884, 52863.538 25/03/29,06:17:28,03,07,1, 12.0,1,1, 2.993, 10515.538, 449.923, 52863.576 25/03/29,06:17:28,04,07,1, 12.0,1,1, 2.993, 10515.538, 449.952, 52863.534 25/03/29,06:17:28,05,07,1, 12.0,1,1, 2.993, 10515.501, 449.998, 52863.644 25/03/29,06:17:28,06,07,1, 12.0,1,1, 2.993, 10515.482, 450.055, 52863.624 25/03/29,06:17:28,07,07,1, 12.0,1,1, 2.993, 10515.449, 450.094, 52863.643 25/03/29,06:17:28,08,07,1, 12.0,1,1, 2.993, 10515.471, 450.132, 52863.647 25/03/29,06:17:28,09,07,1, 12.0,1,1, 2.993, 10515.439, 450.198, 52863.840 25/03/29,06:17:28,10,07,1, 12.0,1,1, 2.993, 10515.456, 450.212, 52863.656 25/03/29,06:17:28,11,07,1, 12.0,1,1, 2.993, 10515.441, 450.243, 52863.623 25/03/29,06:17:28,12,07,1, 12.0,1,1, 2.993, 10515.395, 450.302, 52863.661 25/03/29,06:17:28,13,07,1, 12.0,1,1, 2.993, 10515.396, 450.325, 52863.582 25/03/29,06:17:28,14,07,1, 12.0,1,1, 2.993, 10515.398, 450.367, 52863.612 25/03/29,06:17:28,15,07,1, 12.0,1,1, 2.993, 10515.374, 450.410, 52863.555 25/03/29,06:17:28,16,07,1, 12.0,1,1, 2.993, 10515.360, 450.464, 52863.625 25/03/29,06:17:28,17,07,1, 12.0,1,1, 2.993, 10515.333, 450.473, 52863.627 25/03/29,06:17:28,18,07,1, 12.0,1,1, 2.993, 10515.353, 450.532, 52863.666 25/03/29,06:17:28,19,07,1, 12.0,1,1, 2.993, 10515.328, 450.592, 52863.688 25/03/29,06:17:29,00,06,1, 12.0,1,1, 2.982, 10515.327, 450.592, 52863.688 25/03/29,06:17:29,01,06,1, 12.0,1,1, 2.982, 10515.294, 450.659, 52863.702 25/03/29,06:17:29,02,06,1, 12.0,1,1, 2.982, 10515.269, 450.685, 52863.708 25/03/29,06:17:29,03,06,1, 12.0,1,1, 2.982, 10515.259, 450.756, 52863.692 25/03/29,06:17:29,04,06,1, 12.0,1,1, 2.982, 10515.259, 450.774, 52863.723 25/03/29,06:17:29,05,06,1, 12.0,1,1, 2.982, 10515.244, 450.817, 52863.775 25/03/29,06:17:29,06,06,1, 12.0,1,1, 2.982, 10515.226, 450.868, 52863.822 25/03/29,06:17:29,07,06,1, 12.0,1,1, 2.982, 10515.235, 450.884, 52863.715 25/03/29,06:17:29,08,06,1, 12.0,1,1, 2.982, 10515.240, 450.933, 52863.759 25/03/29,06:17:29,09,06,1, 12.0,1,1, 2.982, 10515.194, 450.969, 52863.719 25/03/29,06:17:29,10,06,1, 12.0,1,1, 2.982, 10515.206, 450.998, 52863.768 25/03/29,06:17:29,11,06,1, 12.0,1,1, 2.982, 10515.216, 451.026, 52863.761 25/03/29,06:17:29,12,06,1, 12.0,1,1, 2.982, 10515.182, 451.091, 52863.812 25/03/29,06:17:29,13,06,1, 12.0,1,1, 2.982, 10515.227, 451.114, 52863.789 25/03/29,06:17:29,14,06,1, 12.0,1,1, 2.982, 10515.181, 451.163, 52863.812 25/03/29,06:17:29,15,06,1, 12.0,1,1, 2.982, 10515.172, 451.182, 52863.810 25/03/29,06:17:29,16,06,1, 12.0,1,1, 2.982, 10515.143, 451.254, 52863.788 25/03/29,06:17:29,17,06,1, 12.0,1,1, 2.982, 10515.146, 451.279, 52863.910 25/03/29,06:17:29,18,06,1, 12.0,1,1, 2.982, 10515.151, 451.318, 52863.856 25/03/29,06:17:29,19,06,1, 12.0,1,1, 2.982, 10515.151, 451.346, 52863.878 25/03/29,06:17:30,00,06,1, 11.9,1,1, 2.985, 10515.144, 451.346, 52863.878 25/03/29,06:17:30,01,06,1, 11.9,1,1, 2.985, 10515.133, 451.414, 52863.839 25/03/29,06:17:30,02,06,1, 11.9,1,1, 2.985, 10515.127, 451.469, 52863.846 25/03/29,06:17:30,03,06,1, 11.9,1,1, 2.985, 10515.121, 451.512, 52863.933 25/03/29,06:17:30,04,06,1, 11.9,1,1, 2.985, 10515.129, 451.522, 52863.845 25/03/29,06:17:30,05,06,1, 11.9,1,1, 2.985, 10515.120, 451.574, 52863.954 25/03/29,06:17:30,06,06,1, 11.9,1,1, 2.985, 10515.127, 451.596, 52863.961 25/03/29,06:17:30,07,06,1, 11.9,1,1, 2.985, 10515.109, 451.631, 52863.921 25/03/29,06:17:30,08,06,1, 11.9,1,1, 2.985, 10515.094, 451.659, 52863.967 25/03/29,06:17:30,09,06,1, 11.9,1,1, 2.985, 10515.103, 451.692, 52863.980 25/03/29,06:17:30,10,06,1, 11.9,1,1, 2.985, 10515.095, 451.729, 52863.990 25/03/29,06:17:30,11,06,1, 11.9,1,1, 2.985, 10515.091, 451.750, 52863.956 25/03/29,06:17:30,12,06,1, 11.9,1,1, 2.985, 10515.101, 451.808, 52863.927 25/03/29,06:17:30,13,06,1, 11.9,1,1, 2.985, 10515.094, 451.835, 52864.031 25/03/29,06:17:30,14,06,1, 11.9,1,1, 2.985, 10515.105, 451.891, 52864.037 25/03/29,06:17:30,15,06,1, 11.9,1,1, 2.985, 10515.086, 451.936, 52864.014 25/03/29,06:17:30,16,06,1, 11.9,1,1, 2.985, 10515.077, 451.948, 52863.994 25/03/29,06:17:30,17,06,1, 11.9,1,1, 2.985, 10515.065, 451.973, 52863.997 25/03/29,06:17:30,18,06,1, 11.9,1,1, 2.985, 10515.078, 452.027, 52864.081 25/03/29,06:17:30,19,06,1, 11.9,1,1, 2.985, 10515.088, 452.059, 52864.047 25/03/29,06:17:31,00,07,1, 11.8,1,1, 2.991, 10515.085, 452.059, 52864.047 25/03/29,06:17:31,01,07,1, 11.8,1,1, 2.991, 10515.077, 452.106, 52864.097 25/03/29,06:17:31,02,07,1, 11.8,1,1, 2.991, 10515.070, 452.154, 52864.081 25/03/29,06:17:31,03,07,1, 11.8,1,1, 2.991, 10515.067, 452.190, 52864.053 25/03/29,06:17:31,04,07,1, 11.8,1,1, 2.991, 10515.082, 452.238, 52864.066 25/03/29,06:17:31,05,07,1, 11.8,1,1, 2.991, 10515.083, 452.249, 52864.143 25/03/29,06:17:31,06,07,1, 11.8,1,1, 2.991, 10515.094, 452.287, 52864.144 25/03/29,06:17:31,07,07,1, 11.8,1,1, 2.991, 10515.072, 452.335, 52864.108 25/03/29,06:17:31,08,07,1, 11.8,1,1, 2.991, 10515.087, 452.326, 52864.156 25/03/29,06:17:31,09,07,1, 11.8,1,1, 2.991, 10515.064, 452.407, 52864.184 25/03/29,06:17:31,10,07,1, 11.8,1,1, 2.991, 10515.069, 452.415, 52864.119 25/03/29,06:17:31,11,07,1, 11.8,1,1, 2.991, 10515.100, 452.428, 52864.128 25/03/29,06:17:31,12,07,1, 11.8,1,1, 2.991, 10515.068, 452.462, 52864.104 25/03/29,06:17:31,13,07,1, 11.8,1,1, 2.991, 10515.103, 452.507, 52864.146 25/03/29,06:17:31,14,07,1, 11.8,1,1, 2.991, 10515.104, 452.512, 52864.127 25/03/29,06:17:31,15,07,1, 11.8,1,1, 2.991, 10515.079, 452.572, 52864.153 25/03/29,06:17:31,16,07,1, 11.8,1,1, 2.991, 10515.106, 452.557, 52864.149 25/03/29,06:17:31,17,07,1, 11.8,1,1, 2.991, 10515.124, 452.632, 52864.156 25/03/29,06:17:31,18,07,1, 11.8,1,1, 2.991, 10515.109, 452.603, 52864.119 25/03/29,06:17:31,19,07,1, 11.8,1,1, 2.991, 10515.115, 452.666, 52864.170 25/03/29,06:17:32,00,07,1, 11.9,1,1, 2.984, 10515.110, 452.666, 52864.170 25/03/29,06:17:32,01,07,1, 11.9,1,1, 2.984, 10515.146, 452.717, 52864.185 25/03/29,06:17:32,02,07,1, 11.9,1,1, 2.984, 10515.146, 452.738, 52864.248 25/03/29,06:17:32,03,07,1, 11.9,1,1, 2.984, 10515.140, 452.790, 52864.180 25/03/29,06:17:32,04,07,1, 11.9,1,1, 2.984, 10515.128, 452.791, 52864.173 25/03/29,06:17:32,05,07,1, 11.9,1,1, 2.984, 10515.159, 452.836, 52864.230 25/03/29,06:17:32,06,07,1, 11.9,1,1, 2.984, 10515.185, 452.865, 52864.229 25/03/29,06:17:32,07,07,1, 11.9,1,1, 2.984, 10515.171, 452.897, 52864.257 25/03/29,06:17:32,08,07,1, 11.9,1,1, 2.984, 10515.200, 452.915, 52864.228 25/03/29,06:17:32,09,07,1, 11.9,1,1, 2.984, 10515.180, 452.950, 52864.215 25/03/29,06:17:32,10,07,1, 11.9,1,1, 2.984, 10515.185, 452.956, 52864.229 25/03/29,06:17:32,11,07,1, 11.9,1,1, 2.984, 10515.203, 452.969, 52864.328 25/03/29,06:17:32,12,07,1, 11.9,1,1, 2.984, 10515.171, 453.014, 52864.325 25/03/29,06:17:32,13,07,1, 11.9,1,1, 2.984, 10515.189, 453.043, 52864.253 25/03/29,06:17:32,14,07,1, 11.9,1,1, 2.984, 10515.188, 453.065, 52864.300 25/03/29,06:17:32,15,07,1, 11.9,1,1, 2.984, 10515.194, 453.104, 52864.301 25/03/29,06:17:32,16,07,1, 11.9,1,1, 2.984, 10515.207, 453.117, 52864.306 25/03/29,06:17:32,17,07,1, 11.9,1,1, 2.984, 10515.211, 453.137, 52864.306 25/03/29,06:17:32,18,07,1, 11.9,1,1, 2.984, 10515.206, 453.182, 52864.237 25/03/29,06:17:32,19,07,1, 11.9,1,1, 2.984, 10515.227, 453.188, 52864.296 25/03/29,06:17:33,00,06,1, 11.9,1,1, 2.993, 10515.227, 453.188, 52864.296 25/03/29,06:17:33,01,06,1, 11.9,1,1, 2.993, 10515.260, 453.245, 52864.353 25/03/29,06:17:33,02,06,1, 11.9,1,1, 2.993, 10515.249, 453.288, 52864.375 25/03/29,06:17:33,03,06,1, 11.9,1,1, 2.993, 10515.250, 453.301, 52864.367 25/03/29,06:17:33,04,06,1, 11.9,1,1, 2.993, 10515.306, 453.334, 52864.346 25/03/29,06:17:33,05,06,1, 11.9,1,1, 2.993, 10515.279, 453.334, 52864.378 25/03/29,06:17:33,06,06,1, 11.9,1,1, 2.993, 10515.279, 453.381, 52864.376 25/03/29,06:17:33,07,06,1, 11.9,1,1, 2.993, 10515.312, 453.390, 52864.335 25/03/29,06:17:33,08,06,1, 11.9,1,1, 2.993, 10515.337, 453.422, 52864.375 25/03/29,06:17:33,09,06,1, 11.9,1,1, 2.993, 10515.328, 453.464, 52864.437 25/03/29,06:17:33,10,06,1, 11.9,1,1, 2.993, 10515.368, 453.473, 52864.355 25/03/29,06:17:33,11,06,1, 11.9,1,1, 2.993, 10515.365, 453.485, 52864.377 25/03/29,06:17:33,12,06,1, 11.9,1,1, 2.993, 10515.396, 453.513, 52864.427 25/03/29,06:17:33,13,06,1, 11.9,1,1, 2.993, 10515.392, 453.543, 52864.411 25/03/29,06:17:33,14,06,1, 11.9,1,1, 2.993, 10515.400, 453.594, 52864.412 25/03/29,06:17:33,15,06,1, 11.9,1,1, 2.993, 10515.404, 453.583, 52864.283 25/03/29,06:17:33,16,06,1, 11.9,1,1, 2.993, 10515.424, 453.597, 52864.394 25/03/29,06:17:33,17,06,1, 11.9,1,1, 2.993, 10515.431, 453.627, 52864.511 25/03/29,06:17:33,18,06,1, 11.9,1,1, 2.993, 10515.452, 453.637, 52864.497 25/03/29,06:17:33,19,06,1, 11.9,1,1, 2.993, 10515.456, 453.648, 52864.551 25/03/29,06:17:34,00,06,1, 11.9,1,1, 2.995, 10515.453, 453.648, 52864.551 25/03/29,06:17:34,01,06,1, 11.9,1,1, 2.995, 10515.504, 453.711, 52864.437 25/03/29,06:17:34,02,06,1, 11.9,1,1, 2.995, 10515.500, 453.729, 52864.514 25/03/29,06:17:34,03,06,1, 11.9,1,1, 2.995, 10515.527, 453.764, 52864.499 25/03/29,06:17:34,04,06,1, 11.9,1,1, 2.995, 10515.532, 453.752, 52864.501 25/03/29,06:17:34,05,06,1, 11.9,1,1, 2.995, 10515.564, 453.766, 52864.399 25/03/29,06:17:34,06,06,1, 11.9,1,1, 2.995, 10515.586, 453.801, 52864.493 25/03/29,06:17:34,07,06,1, 11.9,1,1, 2.995, 10515.591, 453.834, 52864.550 25/03/29,06:17:34,08,06,1, 11.9,1,1, 2.995, 10515.591, 453.852, 52864.578 25/03/29,06:17:34,09,06,1, 11.9,1,1, 2.995, 10515.627, 453.852, 52864.569 25/03/29,06:17:34,10,06,1, 11.9,1,1, 2.995, 10515.655, 453.876, 52864.494 25/03/29,06:17:34,11,06,1, 11.9,1,1, 2.995, 10515.657, 453.881, 52864.523 25/03/29,06:17:34,12,06,1, 11.9,1,1, 2.995, 10515.663, 453.890, 52864.562 25/03/29,06:17:34,13,06,1, 11.9,1,1, 2.995, 10515.674, 453.921, 52864.484 25/03/29,06:17:34,14,06,1, 11.9,1,1, 2.995, 10515.723, 453.941, 52864.575 25/03/29,06:17:34,15,06,1, 11.9,1,1, 2.995, 10515.701, 453.920, 52864.641 25/03/29,06:17:34,16,06,1, 11.9,1,1, 2.995, 10515.776, 453.972, 52864.493 25/03/29,06:17:34,17,06,1, 11.9,1,1, 2.995, 10515.779, 453.970, 52864.519 25/03/29,06:17:34,18,06,1, 11.9,1,1, 2.995, 10515.799, 453.997, 52864.546 25/03/29,06:17:34,19,06,1, 11.9,1,1, 2.995, 10515.806, 454.016, 52864.572 25/03/29,06:17:35,00,06,1, 11.9,1,1, 2.994, 10515.803, 454.016, 52864.572 25/03/29,06:17:35,01,06,1, 11.9,1,1, 2.994, 10515.842, 454.024, 52864.601 25/03/29,06:17:35,02,06,1, 11.9,1,1, 2.994, 10515.884, 454.036, 52864.623 25/03/29,06:17:35,03,06,1, 11.9,1,1, 2.994, 10515.870, 454.027, 52864.581 25/03/29,06:17:35,04,06,1, 11.9,1,1, 2.994, 10515.897, 454.068, 52864.796 25/03/29,06:17:35,05,06,1, 11.9,1,1, 2.994, 10515.964, 454.057, 52864.513 25/03/29,06:17:35,06,06,1, 11.9,1,1, 2.994, 10515.954, 454.075, 52864.526 25/03/29,06:17:35,07,06,1, 11.9,1,1, 2.994, 10515.947, 454.084, 52864.574 25/03/29,06:17:35,08,06,1, 11.9,1,1, 2.994, 10515.965, 454.116, 52864.537 25/03/29,06:17:35,09,06,1, 11.9,1,1, 2.994, 10515.993, 454.128, 52864.538 25/03/29,06:17:35,10,06,1, 11.9,1,1, 2.994, 10516.015, 454.117, 52864.602 25/03/29,06:17:35,11,06,1, 11.9,1,1, 2.994, 10516.006, 454.150, 52864.591 25/03/29,06:17:35,12,06,1, 11.9,1,1, 2.994, 10516.038, 454.167, 52864.621 25/03/29,06:17:35,13,06,1, 11.9,1,1, 2.994, 10516.075, 454.167, 52864.579 25/03/29,06:17:35,14,06,1, 11.9,1,1, 2.994, 10516.100, 454.164, 52864.592 25/03/29,06:17:35,15,06,1, 11.9,1,1, 2.994, 10516.105, 454.162, 52864.636 25/03/29,06:17:35,16,06,1, 11.9,1,1, 2.994, 10516.157, 454.190, 52864.595 25/03/29,06:17:35,17,06,1, 11.9,1,1, 2.994, 10516.171, 454.201, 52864.599 25/03/29,06:17:35,18,06,1, 11.9,1,1, 2.994, 10516.165, 454.207, 52864.626 25/03/29,06:17:35,19,06,1, 11.9,1,1, 2.994, 10516.201, 454.236, 52864.654 25/03/29,06:17:36,00,07,1, 11.9,1,1, 2.990, 10516.195, 454.236, 52864.654 25/03/29,06:17:36,01,07,1, 11.9,1,1, 2.990, 10516.219, 454.241, 52864.645 25/03/29,06:17:36,02,07,1, 11.9,1,1, 2.990, 10516.242, 454.260, 52864.655 25/03/29,06:17:36,03,07,1, 11.9,1,1, 2.990, 10516.284, 454.225, 52864.658 25/03/29,06:17:36,04,07,1, 11.9,1,1, 2.990, 10516.314, 454.262, 52864.596 25/03/29,06:17:36,05,07,1, 11.9,1,1, 2.990, 10516.315, 454.276, 52864.637 25/03/29,06:17:36,06,07,1, 11.9,1,1, 2.990, 10516.351, 454.276, 52864.647 25/03/29,06:17:36,07,07,1, 11.9,1,1, 2.990, 10516.366, 454.267, 52864.646 25/03/29,06:17:36,08,07,1, 11.9,1,1, 2.990, 10516.391, 454.313, 52864.655 25/03/29,06:17:36,09,07,1, 11.9,1,1, 2.990, 10516.424, 454.322, 52864.604 25/03/29,06:17:36,10,07,1, 11.9,1,1, 2.990, 10516.453, 454.265, 52864.593 25/03/29,06:17:36,11,07,1, 11.9,1,1, 2.990, 10516.447, 454.315, 52864.632 25/03/29,06:17:36,12,07,1, 11.9,1,1, 2.990, 10516.514, 454.315, 52864.586 25/03/29,06:17:36,13,07,1, 11.9,1,1, 2.990, 10516.518, 454.311, 52864.642 25/03/29,06:17:36,14,07,1, 11.9,1,1, 2.990, 10516.536, 454.319, 52864.608 25/03/29,06:17:36,15,07,1, 11.9,1,1, 2.990, 10516.545, 454.335, 52864.685 25/03/29,06:17:36,16,07,1, 11.9,1,1, 2.990, 10516.577, 454.349, 52864.689 25/03/29,06:17:36,17,07,1, 11.9,1,1, 2.990, 10516.606, 454.341, 52864.610 25/03/29,06:17:36,18,07,1, 11.9,1,1, 2.990, 10516.634, 454.333, 52864.678 25/03/29,06:17:36,19,07,1, 11.9,1,1, 2.990, 10516.661, 454.341, 52864.611 25/03/29,06:17:37,00,06,1, 11.9,1,1, 2.992, 10516.654, 454.341, 52864.611 25/03/29,06:17:37,01,06,1, 11.9,1,1, 2.992, 10516.718, 454.351, 52864.708 25/03/29,06:17:37,02,06,1, 11.9,1,1, 2.992, 10516.730, 454.343, 52864.747 25/03/29,06:17:37,03,06,1, 11.9,1,1, 2.992, 10516.774, 454.361, 52864.651 25/03/29,06:17:37,04,06,1, 11.9,1,1, 2.992, 10516.795, 454.363, 52864.632 25/03/29,06:17:37,05,06,1, 11.9,1,1, 2.992, 10516.811, 454.349, 52864.663 25/03/29,06:17:37,06,06,1, 11.9,1,1, 2.992, 10516.829, 454.355, 52864.705 25/03/29,06:17:37,07,06,1, 11.9,1,1, 2.992, 10516.848, 454.378, 52864.714 25/03/29,06:17:37,08,06,1, 11.9,1,1, 2.992, 10516.904, 454.373, 52864.681 25/03/29,06:17:37,09,06,1, 11.9,1,1, 2.992, 10516.908, 454.366, 52864.686 25/03/29,06:17:37,10,06,1, 11.9,1,1, 2.992, 10516.954, 454.394, 52864.638 25/03/29,06:17:37,11,06,1, 11.9,1,1, 2.992, 10516.960, 454.409, 52864.631 25/03/29,06:17:37,12,06,1, 11.9,1,1, 2.992, 10517.013, 454.383, 52864.678 25/03/29,06:17:37,13,06,1, 11.9,1,1, 2.992, 10517.034, 454.382, 52864.698 25/03/29,06:17:37,14,06,1, 11.9,1,1, 2.992, 10517.050, 454.394, 52864.742 25/03/29,06:17:37,15,06,1, 11.9,1,1, 2.992, 10517.030, 454.395, 52864.556 25/03/29,06:17:37,16,06,1, 11.9,1,1, 2.992, 10517.136, 454.384, 52864.650 25/03/29,06:17:37,17,06,1, 11.9,1,1, 2.992, 10517.157, 454.392, 52864.574 25/03/29,06:17:37,18,06,1, 11.9,1,1, 2.992, 10517.159, 454.395, 52864.637 25/03/29,06:17:37,19,06,1, 11.9,1,1, 2.992, 10517.190, 454.396, 52864.627 25/03/29,06:17:38,00,07,1, 11.9,1,1, 2.991, 10517.188, 454.396, 52864.627 25/03/29,06:17:38,01,07,1, 11.9,1,1, 2.991, 10517.229, 454.421, 52864.713 25/03/29,06:17:38,02,07,1, 11.9,1,1, 2.991, 10517.258, 454.427, 52864.680 25/03/29,06:17:38,03,07,1, 11.9,1,1, 2.991, 10517.268, 454.401, 52864.669 25/03/29,06:17:38,04,07,1, 11.9,1,1, 2.991, 10517.301, 454.432, 52864.742 25/03/29,06:17:38,05,07,1, 11.9,1,1, 2.991, 10517.317, 454.404, 52864.711 25/03/29,06:17:38,06,07,1, 11.9,1,1, 2.991, 10517.358, 454.407, 52864.646 25/03/29,06:17:38,07,07,1, 11.9,1,1, 2.991, 10517.405, 454.411, 52864.652 25/03/29,06:17:38,08,07,1, 11.9,1,1, 2.991, 10517.400, 454.407, 52864.651 25/03/29,06:17:38,09,07,1, 11.9,1,1, 2.991, 10517.411, 454.421, 52864.664 25/03/29,06:17:38,10,07,1, 11.9,1,1, 2.991, 10517.453, 454.404, 52864.618 25/03/29,06:17:38,11,07,1, 11.9,1,1, 2.991, 10517.480, 454.383, 52864.697 25/03/29,06:17:38,12,07,1, 11.9,1,1, 2.991, 10517.483, 454.398, 52864.698 25/03/29,06:17:38,13,07,1, 11.9,1,1, 2.991, 10517.532, 454.375, 52864.640 25/03/29,06:17:38,14,07,1, 11.9,1,1, 2.991, 10517.568, 454.379, 52864.677 25/03/29,06:17:38,15,07,1, 11.9,1,1, 2.991, 10517.564, 454.370, 52864.634 25/03/29,06:17:38,16,07,1, 11.9,1,1, 2.991, 10517.588, 454.364, 52864.697 25/03/29,06:17:38,17,07,1, 11.9,1,1, 2.991, 10517.625, 454.374, 52864.655 25/03/29,06:17:38,18,07,1, 11.9,1,1, 2.991, 10517.650, 454.358, 52864.688 25/03/29,06:17:38,19,07,1, 11.9,1,1, 2.991, 10517.688, 454.350, 52864.651 25/03/29,06:17:39,00,07,1, 12.0,1,1, 2.994, 10517.681, 454.350, 52864.651 25/03/29,06:17:39,01,07,1, 12.0,1,1, 2.994, 10517.724, 454.346, 52864.632 25/03/29,06:17:39,02,07,1, 12.0,1,1, 2.994, 10517.734, 454.339, 52864.643 25/03/29,06:17:39,03,07,1, 12.0,1,1, 2.994, 10517.775, 454.328, 52864.616 25/03/29,06:17:39,04,07,1, 12.0,1,1, 2.994, 10517.795, 454.336, 52864.669 25/03/29,06:17:39,05,07,1, 12.0,1,1, 2.994, 10517.828, 454.319, 52864.600 25/03/29,06:17:39,06,07,1, 12.0,1,1, 2.994, 10517.848, 454.331, 52864.602 25/03/29,06:17:39,07,07,1, 12.0,1,1, 2.994, 10517.872, 454.343, 52864.613 25/03/29,06:17:39,08,07,1, 12.0,1,1, 2.994, 10517.886, 454.322, 52864.590 25/03/29,06:17:39,09,07,1, 12.0,1,1, 2.994, 10517.931, 454.286, 52864.434 25/03/29,06:17:39,10,07,1, 12.0,1,1, 2.994, 10517.935, 454.315, 52864.609 25/03/29,06:17:39,11,07,1, 12.0,1,1, 2.994, 10517.930, 454.311, 52864.602 25/03/29,06:17:39,12,07,1, 12.0,1,1, 2.994, 10517.985, 454.306, 52864.606 25/03/29,06:17:39,13,07,1, 12.0,1,1, 2.994, 10518.025, 454.310, 52864.637 25/03/29,06:17:39,14,07,1, 12.0,1,1, 2.994, 10518.046, 454.274, 52864.586 25/03/29,06:17:39,15,07,1, 12.0,1,1, 2.994, 10518.068, 454.298, 52864.626 25/03/29,06:17:39,16,07,1, 12.0,1,1, 2.994, 10518.074, 454.290, 52864.537 25/03/29,06:17:39,17,07,1, 12.0,1,1, 2.994, 10518.103, 454.273, 52864.594 25/03/29,06:17:39,18,07,1, 12.0,1,1, 2.994, 10518.117, 454.260, 52864.558 25/03/29,06:17:39,19,07,1, 12.0,1,1, 2.994, 10518.147, 454.248, 52864.597 25/03/29,06:17:40,00,08,1, 11.8,1,1, 2.982, 10518.140, 454.248, 52864.597 25/03/29,06:17:40,01,08,1, 11.8,1,1, 2.982, 10518.196, 454.243, 52864.556 25/03/29,06:17:40,02,08,1, 11.8,1,1, 2.982, 10518.208, 454.251, 52864.572 25/03/29,06:17:40,03,08,1, 11.8,1,1, 2.982, 10518.238, 454.224, 52864.583 25/03/29,06:17:40,04,08,1, 11.8,1,1, 2.982, 10518.248, 454.233, 52864.593 25/03/29,06:17:40,05,08,1, 11.8,1,1, 2.982, 10518.271, 454.201, 52864.506 25/03/29,06:17:40,06,08,1, 11.8,1,1, 2.982, 10518.279, 454.216, 52864.506 25/03/29,06:17:40,07,08,1, 11.8,1,1, 2.982, 10518.299, 454.218, 52864.491 25/03/29,06:17:40,08,08,1, 11.8,1,1, 2.982, 10518.329, 454.195, 52864.568 25/03/29,06:17:40,09,08,1, 11.8,1,1, 2.982, 10518.332, 454.204, 52864.531 25/03/29,06:17:40,10,08,1, 11.8,1,1, 2.982, 10518.359, 454.185, 52864.584 25/03/29,06:17:40,11,08,1, 11.8,1,1, 2.982, 10518.379, 454.169, 52864.545 25/03/29,06:17:40,12,08,1, 11.8,1,1, 2.982, 10518.406, 454.158, 52864.580 25/03/29,06:17:40,13,08,1, 11.8,1,1, 2.982, 10518.416, 454.128, 52864.493 25/03/29,06:17:40,14,08,1, 11.8,1,1, 2.982, 10518.437, 454.143, 52864.532 25/03/29,06:17:40,15,08,1, 11.8,1,1, 2.982, 10518.477, 454.131, 52864.484 25/03/29,06:17:40,16,08,1, 11.8,1,1, 2.982, 10518.494, 454.148, 52864.491 25/03/29,06:17:40,17,08,1, 11.8,1,1, 2.982, 10518.510, 454.093, 52864.529 25/03/29,06:17:40,18,08,1, 11.8,1,1, 2.982, 10518.552, 454.131, 52864.492 25/03/29,06:17:40,19,08,1, 11.8,1,1, 2.982, 10518.557, 454.112, 52864.546 25/03/29,06:17:41,00,08,1, 12.0,1,1, 2.985, 10518.557, 454.112, 52864.546 25/03/29,06:17:41,01,08,1, 12.0,1,1, 2.985, 10518.593, 454.081, 52864.532 25/03/29,06:17:41,02,08,1, 12.0,1,1, 2.985, 10518.610, 454.054, 52864.534 25/03/29,06:17:41,03,08,1, 12.0,1,1, 2.985, 10518.631, 454.048, 52864.526 25/03/29,06:17:41,04,08,1, 12.0,1,1, 2.985, 10518.644, 454.064, 52864.453 25/03/29,06:17:41,05,08,1, 12.0,1,1, 2.985, 10518.655, 454.058, 52864.471 25/03/29,06:17:41,06,08,1, 12.0,1,1, 2.985, 10518.680, 454.040, 52864.501 25/03/29,06:17:41,07,08,1, 12.0,1,1, 2.985, 10518.694, 454.015, 52864.493 25/03/29,06:17:41,08,08,1, 12.0,1,1, 2.985, 10518.708, 453.994, 52864.487 25/03/29,06:17:41,09,08,1, 12.0,1,1, 2.985, 10518.744, 454.005, 52864.446 25/03/29,06:17:41,10,08,1, 12.0,1,1, 2.985, 10518.723, 453.997, 52864.431 25/03/29,06:17:41,11,08,1, 12.0,1,1, 2.985, 10518.763, 453.967, 52864.472 25/03/29,06:17:41,12,08,1, 12.0,1,1, 2.985, 10518.773, 453.973, 52864.433 25/03/29,06:17:41,13,08,1, 12.0,1,1, 2.985, 10518.816, 453.940, 52864.433 25/03/29,06:17:41,14,08,1, 12.0,1,1, 2.985, 10518.866, 453.943, 52864.396 25/03/29,06:17:41,15,08,1, 12.0,1,1, 2.985, 10518.858, 453.916, 52864.371 25/03/29,06:17:41,16,08,1, 12.0,1,1, 2.985, 10518.850, 453.917, 52864.430 25/03/29,06:17:41,17,08,1, 12.0,1,1, 2.985, 10518.887, 453.880, 52864.328 25/03/29,06:17:41,18,08,1, 12.0,1,1, 2.985, 10518.901, 453.869, 52864.455 25/03/29,06:17:41,19,08,1, 12.0,1,1, 2.985, 10518.908, 453.835, 52864.332 25/03/29,06:17:42,00,07,1, 11.9,1,1, 2.988, 10518.907, 453.835, 52864.332 25/03/29,06:17:42,01,07,1, 11.9,1,1, 2.988, 10518.948, 453.821, 52864.373 25/03/29,06:17:42,02,07,1, 11.9,1,1, 2.988, 10518.965, 453.802, 52864.386 25/03/29,06:17:42,03,07,1, 11.9,1,1, 2.988, 10518.970, 453.764, 52864.374 25/03/29,06:17:42,04,07,1, 11.9,1,1, 2.988, 10518.972, 453.757, 52864.372 25/03/29,06:17:42,05,07,1, 11.9,1,1, 2.988, 10519.009, 453.741, 52864.414 25/03/29,06:17:42,06,07,1, 11.9,1,1, 2.988, 10519.045, 453.709, 52864.395 25/03/29,06:17:42,07,07,1, 11.9,1,1, 2.988, 10519.031, 453.708, 52864.339 25/03/29,06:17:42,08,07,1, 11.9,1,1, 2.988, 10519.055, 453.683, 52864.329 25/03/29,06:17:42,09,07,1, 11.9,1,1, 2.988, 10519.070, 453.639, 52864.321 25/03/29,06:17:42,10,07,1, 11.9,1,1, 2.988, 10519.087, 453.623, 52864.320 25/03/29,06:17:42,11,07,1, 11.9,1,1, 2.988, 10519.119, 453.599, 52864.422 25/03/29,06:17:42,12,07,1, 11.9,1,1, 2.988, 10519.099, 453.603, 52864.303 25/03/29,06:17:42,13,07,1, 11.9,1,1, 2.988, 10519.153, 453.584, 52864.358 25/03/29,06:17:42,14,07,1, 11.9,1,1, 2.988, 10519.109, 453.542, 52864.318 25/03/29,06:17:42,15,07,1, 11.9,1,1, 2.988, 10519.186, 453.540, 52864.398 25/03/29,06:17:42,16,07,1, 11.9,1,1, 2.988, 10519.187, 453.518, 52864.334 25/03/29,06:17:42,17,07,1, 11.9,1,1, 2.988, 10519.196, 453.500, 52864.320 25/03/29,06:17:42,18,07,1, 11.9,1,1, 2.988, 10519.201, 453.485, 52864.262 25/03/29,06:17:42,19,07,1, 11.9,1,1, 2.988, 10519.204, 453.473, 52864.331 25/03/29,06:17:43,00,08,1, 11.9,1,1, 2.995, 10519.199, 453.473, 52864.331 25/03/29,06:17:43,01,08,1, 11.9,1,1, 2.995, 10519.239, 453.422, 52864.269 25/03/29,06:17:43,02,08,1, 11.9,1,1, 2.995, 10519.256, 453.427, 52864.298 25/03/29,06:17:43,03,08,1, 11.9,1,1, 2.995, 10519.258, 453.388, 52864.255 25/03/29,06:17:43,04,08,1, 11.9,1,1, 2.995, 10519.269, 453.358, 52864.198 25/03/29,06:17:43,05,08,1, 11.9,1,1, 2.995, 10519.291, 453.349, 52864.270 25/03/29,06:17:43,06,08,1, 11.9,1,1, 2.995, 10519.296, 453.332, 52864.244 25/03/29,06:17:43,07,08,1, 11.9,1,1, 2.995, 10519.290, 453.336, 52864.235 25/03/29,06:17:43,08,08,1, 11.9,1,1, 2.995, 10519.331, 453.291, 52864.237 25/03/29,06:17:43,09,08,1, 11.9,1,1, 2.995, 10519.330, 453.286, 52864.235 25/03/29,06:17:43,10,08,1, 11.9,1,1, 2.995, 10519.363, 453.255, 52864.279 25/03/29,06:17:43,11,08,1, 11.9,1,1, 2.995, 10519.339, 453.208, 52864.171 25/03/29,06:17:43,12,08,1, 11.9,1,1, 2.995, 10519.364, 453.222, 52864.168 25/03/29,06:17:43,13,08,1, 11.9,1,1, 2.995, 10519.381, 453.206, 52864.213 25/03/29,06:17:43,14,08,1, 11.9,1,1, 2.995, 10519.373, 453.190, 52864.246 25/03/29,06:17:43,15,08,1, 11.9,1,1, 2.995, 10519.394, 453.164, 52864.175 25/03/29,06:17:43,16,08,1, 11.9,1,1, 2.995, 10519.397, 453.136, 52864.196 25/03/29,06:17:43,17,08,1, 11.9,1,1, 2.995, 10519.398, 453.134, 52864.130 25/03/29,06:17:43,18,08,1, 11.9,1,1, 2.995, 10519.402, 453.085, 52864.124 25/03/29,06:17:43,19,08,1, 11.9,1,1, 2.995, 10519.402, 453.088, 52864.136 25/03/29,06:17:44,00,07,1, 11.9,1,1, 2.991, 10519.400, 453.088, 52864.136 25/03/29,06:17:44,01,07,1, 11.9,1,1, 2.991, 10519.458, 453.036, 52864.094 25/03/29,06:17:44,02,07,1, 11.9,1,1, 2.991, 10519.452, 453.023, 52864.066 25/03/29,06:17:44,03,07,1, 11.9,1,1, 2.991, 10519.453, 452.988, 52864.125 25/03/29,06:17:44,04,07,1, 11.9,1,1, 2.991, 10519.449, 452.939, 52864.037 25/03/29,06:17:44,05,07,1, 11.9,1,1, 2.991, 10519.481, 452.959, 52864.097 25/03/29,06:17:44,06,07,1, 11.9,1,1, 2.991, 10519.483, 452.935, 52864.080 25/03/29,06:17:44,07,07,1, 11.9,1,1, 2.991, 10519.482, 452.874, 52864.045 25/03/29,06:17:44,08,07,1, 11.9,1,1, 2.991, 10519.481, 452.882, 52864.095 25/03/29,06:17:44,09,07,1, 11.9,1,1, 2.991, 10519.501, 452.853, 52863.983 25/03/29,06:17:44,10,07,1, 11.9,1,1, 2.991, 10519.492, 452.847, 52864.074 25/03/29,06:17:44,11,07,1, 11.9,1,1, 2.991, 10519.499, 452.813, 52864.056 25/03/29,06:17:44,12,07,1, 11.9,1,1, 2.991, 10519.509, 452.786, 52863.991 25/03/29,06:17:44,13,07,1, 11.9,1,1, 2.991, 10519.532, 452.749, 52863.949 25/03/29,06:17:44,14,07,1, 11.9,1,1, 2.991, 10519.535, 452.749, 52864.001 25/03/29,06:17:44,15,07,1, 11.9,1,1, 2.991, 10519.554, 452.699, 52863.926 25/03/29,06:17:44,16,07,1, 11.9,1,1, 2.991, 10519.533, 452.691, 52863.954 25/03/29,06:17:44,17,07,1, 11.9,1,1, 2.991, 10519.556, 452.683, 52864.045 25/03/29,06:17:44,18,07,1, 11.9,1,1, 2.991, 10519.572, 452.626, 52864.026 25/03/29,06:17:44,19,07,1, 11.9,1,1, 2.991, 10519.567, 452.624, 52863.928 25/03/29,06:17:45,00,07,1, 11.9,1,1, 2.993, 10519.567, 452.624, 52863.928 25/03/29,06:17:45,01,07,1, 11.9,1,1, 2.993, 10519.560, 452.557, 52863.947 25/03/29,06:17:45,02,07,1, 11.9,1,1, 2.993, 10519.584, 452.526, 52863.878 25/03/29,06:17:45,03,07,1, 11.9,1,1, 2.993, 10519.596, 452.515, 52863.929 25/03/29,06:17:45,04,07,1, 11.9,1,1, 2.993, 10519.580, 452.497, 52863.860 25/03/29,06:17:45,05,07,1, 11.9,1,1, 2.993, 10519.586, 452.449, 52863.818 25/03/29,06:17:45,06,07,1, 11.9,1,1, 2.993, 10519.598, 452.437, 52863.913 25/03/29,06:17:45,07,07,1, 11.9,1,1, 2.993, 10519.598, 452.410, 52863.880 25/03/29,06:17:45,08,07,1, 11.9,1,1, 2.993, 10519.606, 452.366, 52863.857 25/03/29,06:17:45,09,07,1, 11.9,1,1, 2.993, 10519.595, 452.343, 52863.867 25/03/29,06:17:45,10,07,1, 11.9,1,1, 2.993, 10519.589, 452.335, 52863.805 25/03/29,06:17:45,11,07,1, 11.9,1,1, 2.993, 10519.629, 452.296, 52863.784 25/03/29,06:17:45,12,07,1, 11.9,1,1, 2.993, 10519.606, 452.284, 52863.781 25/03/29,06:17:45,13,07,1, 11.9,1,1, 2.993, 10519.606, 452.236, 52863.841 25/03/29,06:17:45,14,07,1, 11.9,1,1, 2.993, 10519.613, 452.205, 52863.791 25/03/29,06:17:45,15,07,1, 11.9,1,1, 2.993, 10519.609, 452.199, 52863.764 25/03/29,06:17:45,16,07,1, 11.9,1,1, 2.993, 10519.606, 452.115, 52863.708 25/03/29,06:17:45,17,07,1, 11.9,1,1, 2.993, 10519.595, 452.105, 52863.754 25/03/29,06:17:45,18,07,1, 11.9,1,1, 2.993, 10519.611, 452.059, 52863.697 25/03/29,06:17:45,19,07,1, 11.9,1,1, 2.993, 10519.600, 452.029, 52863.707 25/03/29,06:17:46,00,08,1, 12.0,1,1, 2.994, 10519.600, 452.029, 52863.707 25/03/29,06:17:46,01,08,1, 12.0,1,1, 2.994, 10519.592, 451.955, 52863.639 25/03/29,06:17:46,02,08,1, 12.0,1,1, 2.994, 10519.592, 451.953, 52863.699 25/03/29,06:17:46,03,08,1, 12.0,1,1, 2.994, 10519.589, 451.936, 52863.732 25/03/29,06:17:46,04,08,1, 12.0,1,1, 2.994, 10519.587, 451.876, 52863.661 25/03/29,06:17:46,05,08,1, 12.0,1,1, 2.994, 10519.578, 451.826, 52863.701 25/03/29,06:17:46,06,08,1, 12.0,1,1, 2.994, 10519.574, 451.820, 52863.643 25/03/29,06:17:46,07,08,1, 12.0,1,1, 2.994, 10519.596, 451.793, 52863.690 25/03/29,06:17:46,08,08,1, 12.0,1,1, 2.994, 10519.605, 451.742, 52863.585 25/03/29,06:17:46,09,08,1, 12.0,1,1, 2.994, 10519.598, 451.708, 52863.614 25/03/29,06:17:46,10,08,1, 12.0,1,1, 2.994, 10519.601, 451.677, 52863.611 25/03/29,06:17:46,11,08,1, 12.0,1,1, 2.994, 10519.558, 451.662, 52863.650 25/03/29,06:17:46,12,08,1, 12.0,1,1, 2.994, 10519.558, 451.635, 52863.556 25/03/29,06:17:46,13,08,1, 12.0,1,1, 2.994, 10519.557, 451.596, 52863.546 25/03/29,06:17:46,14,08,1, 12.0,1,1, 2.994, 10519.573, 451.568, 52863.596 25/03/29,06:17:46,15,08,1, 12.0,1,1, 2.994, 10519.563, 451.528, 52863.604 25/03/29,06:17:46,16,08,1, 12.0,1,1, 2.994, 10519.550, 451.486, 52863.574 25/03/29,06:17:46,17,08,1, 12.0,1,1, 2.994, 10519.556, 451.474, 52863.551 25/03/29,06:17:46,18,08,1, 12.0,1,1, 2.994, 10519.531, 451.453, 52863.578 25/03/29,06:17:46,19,08,1, 12.0,1,1, 2.994, 10519.525, 451.412, 52863.495 25/03/29,06:17:47,00,08,1, 11.9,1,1, 2.980, 10519.525, 451.412, 52863.495 25/03/29,06:17:47,01,08,1, 11.9,1,1, 2.980, 10519.544, 451.365, 52863.492 25/03/29,06:17:47,02,08,1, 11.9,1,1, 2.980, 10519.527, 451.314, 52863.468 25/03/29,06:17:47,03,08,1, 11.9,1,1, 2.980, 10519.519, 451.297, 52863.526 25/03/29,06:17:47,04,08,1, 11.9,1,1, 2.980, 10519.471, 451.265, 52863.429 25/03/29,06:17:47,05,08,1, 11.9,1,1, 2.980, 10519.499, 451.243, 52863.517 25/03/29,06:17:47,06,08,1, 11.9,1,1, 2.980, 10519.482, 451.187, 52863.470 25/03/29,06:17:47,07,08,1, 11.9,1,1, 2.980, 10519.498, 451.165, 52863.450 25/03/29,06:17:47,08,08,1, 11.9,1,1, 2.980, 10519.466, 451.151, 52863.414 25/03/29,06:17:47,09,08,1, 11.9,1,1, 2.980, 10519.476, 451.125, 52863.417 25/03/29,06:17:47,10,08,1, 11.9,1,1, 2.980, 10519.487, 451.086, 52863.395 25/03/29,06:17:47,11,08,1, 11.9,1,1, 2.980, 10519.455, 451.059, 52863.433 25/03/29,06:17:47,12,08,1, 11.9,1,1, 2.980, 10519.453, 451.041, 52863.420 25/03/29,06:17:47,13,08,1, 11.9,1,1, 2.980, 10519.464, 451.011, 52863.395 25/03/29,06:17:47,14,08,1, 11.9,1,1, 2.980, 10519.460, 450.994, 52863.355 25/03/29,06:17:47,15,08,1, 11.9,1,1, 2.980, 10519.402, 450.970, 52863.421 25/03/29,06:17:47,16,08,1, 11.9,1,1, 2.980, 10519.398, 450.941, 52863.333 25/03/29,06:17:47,17,08,1, 11.9,1,1, 2.980, 10519.409, 450.900, 52863.353 25/03/29,06:17:47,18,08,1, 11.9,1,1, 2.980, 10519.393, 450.868, 52863.385 25/03/29,06:17:47,19,08,1, 11.9,1,1, 2.980, 10519.383, 450.843, 52863.341 25/03/29,06:17:48,00,08,1, 11.9,1,1, 2.997, 10519.375, 450.843, 52863.341 25/03/29,06:17:48,01,08,1, 11.9,1,1, 2.997, 10519.359, 450.788, 52863.348 25/03/29,06:17:48,02,08,1, 11.9,1,1, 2.997, 10519.354, 450.762, 52863.319 25/03/29,06:17:48,03,08,1, 11.9,1,1, 2.997, 10519.365, 450.721, 52863.242 25/03/29,06:17:48,04,08,1, 11.9,1,1, 2.997, 10519.346, 450.705, 52863.264 25/03/29,06:17:48,05,08,1, 11.9,1,1, 2.997, 10519.319, 450.676, 52863.249 25/03/29,06:17:48,06,08,1, 11.9,1,1, 2.997, 10519.312, 450.671, 52863.288 25/03/29,06:17:48,07,08,1, 11.9,1,1, 2.997, 10519.308, 450.651, 52863.242 25/03/29,06:17:48,08,08,1, 11.9,1,1, 2.997, 10519.304, 450.601, 52863.234 25/03/29,06:17:48,09,08,1, 11.9,1,1, 2.997, 10519.290, 450.597, 52863.218 25/03/29,06:17:48,10,08,1, 11.9,1,1, 2.997, 10519.282, 450.586, 52863.197 25/03/29,06:17:48,11,08,1, 11.9,1,1, 2.997, 10519.270, 450.570, 52863.170 25/03/29,06:17:48,12,08,1, 11.9,1,1, 2.997, 10519.265, 450.515, 52863.183 25/03/29,06:17:48,13,08,1, 11.9,1,1, 2.997, 10519.265, 450.496, 52863.207 25/03/29,06:17:48,14,08,1, 11.9,1,1, 2.997, 10519.235, 450.480, 52863.165 25/03/29,06:17:48,15,08,1, 11.9,1,1, 2.997, 10519.243, 450.445, 52863.124 25/03/29,06:17:48,16,08,1, 11.9,1,1, 2.997, 10519.220, 450.421, 52863.178 25/03/29,06:17:48,17,08,1, 11.9,1,1, 2.997, 10519.215, 450.400, 52863.131 25/03/29,06:17:48,18,08,1, 11.9,1,1, 2.997, 10519.177, 450.372, 52863.212 25/03/29,06:17:48,19,08,1, 11.9,1,1, 2.997, 10519.170, 450.359, 52863.071 25/03/29,06:17:49,00,08,1, 11.9,1,1, 2.989, 10519.166, 450.359, 52863.071 25/03/29,06:17:49,01,08,1, 11.9,1,1, 2.989, 10519.158, 450.308, 52863.149 25/03/29,06:17:49,02,08,1, 11.9,1,1, 2.989, 10519.136, 450.277, 52863.137 25/03/29,06:17:49,03,08,1, 11.9,1,1, 2.989, 10519.106, 450.251, 52863.054 25/03/29,06:17:49,04,08,1, 11.9,1,1, 2.989, 10519.107, 450.239, 52863.097 25/03/29,06:17:49,05,08,1, 11.9,1,1, 2.989, 10519.087, 450.215, 52863.046 25/03/29,06:17:49,06,08,1, 11.9,1,1, 2.989, 10519.083, 450.189, 52863.069 25/03/29,06:17:49,07,08,1, 11.9,1,1, 2.989, 10519.076, 450.146, 52863.024 25/03/29,06:17:49,08,08,1, 11.9,1,1, 2.989, 10519.034, 450.134, 52863.060 25/03/29,06:17:49,09,08,1, 11.9,1,1, 2.989, 10519.031, 450.086, 52863.004 25/03/29,06:17:49,10,08,1, 11.9,1,1, 2.989, 10519.012, 450.089, 52863.011 25/03/29,06:17:49,11,08,1, 11.9,1,1, 2.989, 10519.021, 450.053, 52862.985 25/03/29,06:17:49,12,08,1, 11.9,1,1, 2.989, 10518.989, 450.033, 52863.008 25/03/29,06:17:49,13,08,1, 11.9,1,1, 2.989, 10518.981, 450.007, 52863.049 25/03/29,06:17:49,14,08,1, 11.9,1,1, 2.989, 10518.974, 449.983, 52862.973 25/03/29,06:17:49,15,08,1, 11.9,1,1, 2.989, 10518.960, 449.971, 52862.994 25/03/29,06:17:49,16,08,1, 11.9,1,1, 2.989, 10518.932, 449.944, 52862.928 25/03/29,06:17:49,17,08,1, 11.9,1,1, 2.989, 10518.895, 449.913, 52862.969 25/03/29,06:17:49,18,08,1, 11.9,1,1, 2.989, 10518.904, 449.889, 52862.984 25/03/29,06:17:49,19,08,1, 11.9,1,1, 2.989, 10518.924, 449.873, 52862.953 25/03/29,06:17:50,00,08,1, 11.9,1,1, 2.993, 10518.916, 449.873, 52862.953 25/03/29,06:17:50,01,08,1, 11.9,1,1, 2.993, 10518.848, 449.806, 52862.899 25/03/29,06:17:50,02,08,1, 11.9,1,1, 2.993, 10518.837, 449.808, 52862.945 25/03/29,06:17:50,03,08,1, 11.9,1,1, 2.993, 10518.818, 449.762, 52862.959 25/03/29,06:17:50,04,08,1, 11.9,1,1, 2.993, 10518.803, 449.758, 52862.910 25/03/29,06:17:50,05,08,1, 11.9,1,1, 2.993, 10518.796, 449.725, 52862.904 25/03/29,06:17:50,06,08,1, 11.9,1,1, 2.993, 10518.775, 449.715, 52862.906 25/03/29,06:17:50,07,08,1, 11.9,1,1, 2.993, 10518.741, 449.672, 52862.820 25/03/29,06:17:50,08,08,1, 11.9,1,1, 2.993, 10518.734, 449.654, 52862.828 25/03/29,06:17:50,09,08,1, 11.9,1,1, 2.993, 10518.707, 449.628, 52862.803 25/03/29,06:17:50,10,08,1, 11.9,1,1, 2.993, 10518.723, 449.594, 52862.774 25/03/29,06:17:50,11,08,1, 11.9,1,1, 2.993, 10518.698, 449.593, 52862.883 25/03/29,06:17:50,12,08,1, 11.9,1,1, 2.993, 10518.671, 449.548, 52862.807 25/03/29,06:17:50,13,08,1, 11.9,1,1, 2.993, 10518.662, 449.520, 52862.744 25/03/29,06:17:50,14,08,1, 11.9,1,1, 2.993, 10518.660, 449.510, 52862.855 25/03/29,06:17:50,15,08,1, 11.9,1,1, 2.993, 10518.634, 449.498, 52862.831 25/03/29,06:17:50,16,08,1, 11.9,1,1, 2.993, 10518.633, 449.480, 52862.791 25/03/29,06:17:50,17,08,1, 11.9,1,1, 2.993, 10518.583, 449.478, 52862.820 25/03/29,06:17:50,18,08,1, 11.9,1,1, 2.993, 10518.590, 449.444, 52862.726 25/03/29,06:17:50,19,08,1, 11.9,1,1, 2.993, 10518.563, 449.440, 52862.811 25/03/29,06:17:51,00,06,1, 11.9,1,1, 2.991, 10518.557, 449.440, 52862.811 25/03/29,06:17:51,01,06,1, 11.9,1,1, 2.991, 10518.529, 449.399, 52862.825 25/03/29,06:17:51,02,06,1, 11.9,1,1, 2.991, 10518.505, 449.380, 52862.776 25/03/29,06:17:51,03,06,1, 11.9,1,1, 2.991, 10518.477, 449.359, 52862.776 25/03/29,06:17:51,04,06,1, 11.9,1,1, 2.991, 10518.461, 449.316, 52862.690 25/03/29,06:17:51,05,06,1, 11.9,1,1, 2.991, 10518.455, 449.318, 52862.785 25/03/29,06:17:51,06,06,1, 11.9,1,1, 2.991, 10518.416, 449.293, 52862.717 25/03/29,06:17:51,07,06,1, 11.9,1,1, 2.991, 10518.398, 449.275, 52862.771 25/03/29,06:17:51,08,06,1, 11.9,1,1, 2.991, 10518.386, 449.241, 52862.695 25/03/29,06:17:51,09,06,1, 11.9,1,1, 2.991, 10518.332, 449.257, 52862.716 25/03/29,06:17:51,10,06,1, 11.9,1,1, 2.991, 10518.347, 449.221, 52862.696 25/03/29,06:17:51,11,06,1, 11.9,1,1, 2.991, 10518.333, 449.190, 52862.694 25/03/29,06:17:51,12,06,1, 11.9,1,1, 2.991, 10518.311, 449.181, 52862.755 25/03/29,06:17:51,13,06,1, 11.9,1,1, 2.991, 10518.295, 449.138, 52862.631 25/03/29,06:17:51,14,06,1, 11.9,1,1, 2.991, 10518.256, 449.158, 52862.681 25/03/29,06:17:51,15,06,1, 11.9,1,1, 2.991, 10518.268, 449.125, 52862.703 25/03/29,06:17:51,16,06,1, 11.9,1,1, 2.991, 10518.234, 449.108, 52862.730 25/03/29,06:17:51,17,06,1, 11.9,1,1, 2.991, 10518.238, 449.082, 52862.670 25/03/29,06:17:51,18,06,1, 11.9,1,1, 2.991, 10518.202, 449.061, 52862.635 25/03/29,06:17:51,19,06,1, 11.9,1,1, 2.991, 10518.180, 449.050, 52862.664 25/03/29,06:17:52,00,07,1, 12.0,1,1, 2.994, 10518.173, 449.050, 52862.664 25/03/29,06:17:52,01,07,1, 12.0,1,1, 2.994, 10518.126, 448.986, 52862.716 25/03/29,06:17:52,02,07,1, 12.0,1,1, 2.994, 10518.134, 448.983, 52862.618 25/03/29,06:17:52,03,07,1, 12.0,1,1, 2.994, 10518.113, 448.993, 52862.721 25/03/29,06:17:52,04,07,1, 12.0,1,1, 2.994, 10518.087, 448.941, 52862.600 25/03/29,06:17:52,05,07,1, 12.0,1,1, 2.994, 10518.058, 448.931, 52862.617 25/03/29,06:17:52,06,07,1, 12.0,1,1, 2.994, 10518.037, 448.913, 52862.585 25/03/29,06:17:52,07,07,1, 12.0,1,1, 2.994, 10518.026, 448.906, 52862.628 25/03/29,06:17:52,08,07,1, 12.0,1,1, 2.994, 10518.022, 448.889, 52862.640 25/03/29,06:17:52,09,07,1, 12.0,1,1, 2.994, 10517.994, 448.855, 52862.592 25/03/29,06:17:52,10,07,1, 12.0,1,1, 2.994, 10517.955, 448.857, 52862.718 25/03/29,06:17:52,11,07,1, 12.0,1,1, 2.994, 10517.942, 448.846, 52862.624 25/03/29,06:17:52,12,07,1, 12.0,1,1, 2.994, 10517.916, 448.824, 52862.622 25/03/29,06:17:52,13,07,1, 12.0,1,1, 2.994, 10517.903, 448.815, 52862.643 25/03/29,06:17:52,14,07,1, 12.0,1,1, 2.994, 10517.907, 448.800, 52862.595 25/03/29,06:17:52,15,07,1, 12.0,1,1, 2.994, 10517.875, 448.793, 52862.640 25/03/29,06:17:52,16,07,1, 12.0,1,1, 2.994, 10517.837, 448.809, 52862.632 25/03/29,06:17:52,17,07,1, 12.0,1,1, 2.994, 10517.834, 448.782, 52862.656 25/03/29,06:17:52,18,07,1, 12.0,1,1, 2.994, 10517.824, 448.746, 52862.666 25/03/29,06:17:52,19,07,1, 12.0,1,1, 2.994, 10517.753, 448.738, 52862.624 25/03/29,06:17:53,00,07,1, 11.9,1,1, 2.985, 10517.747, 448.738, 52862.624 25/03/29,06:17:53,01,07,1, 11.9,1,1, 2.985, 10517.751, 448.697, 52862.751 25/03/29,06:17:53,02,07,1, 11.9,1,1, 2.985, 10517.736, 448.707, 52862.570 25/03/29,06:17:53,03,07,1, 11.9,1,1, 2.985, 10517.705, 448.666, 52862.518 25/03/29,06:17:53,04,07,1, 11.9,1,1, 2.985, 10517.690, 448.681, 52862.529 25/03/29,06:17:53,05,07,1, 11.9,1,1, 2.985, 10517.671, 448.663, 52862.620 25/03/29,06:17:53,06,07,1, 11.9,1,1, 2.985, 10517.655, 448.655, 52862.551 25/03/29,06:17:53,07,07,1, 11.9,1,1, 2.985, 10517.626, 448.621, 52862.617 25/03/29,06:17:53,08,07,1, 11.9,1,1, 2.985, 10517.600, 448.639, 52862.550 25/03/29,06:17:53,09,07,1, 11.9,1,1, 2.985, 10517.601, 448.625, 52862.525 25/03/29,06:17:53,10,07,1, 11.9,1,1, 2.985, 10517.569, 448.607, 52862.558 25/03/29,06:17:53,11,07,1, 11.9,1,1, 2.985, 10517.551, 448.610, 52862.591 25/03/29,06:17:53,12,07,1, 11.9,1,1, 2.985, 10517.526, 448.581, 52862.526 25/03/29,06:17:53,13,07,1, 11.9,1,1, 2.985, 10517.512, 448.570, 52862.532 25/03/29,06:17:53,14,07,1, 11.9,1,1, 2.985, 10517.492, 448.574, 52862.615 25/03/29,06:17:53,15,07,1, 11.9,1,1, 2.985, 10517.474, 448.552, 52862.534 25/03/29,06:17:53,16,07,1, 11.9,1,1, 2.985, 10517.462, 448.548, 52862.544 25/03/29,06:17:53,17,07,1, 11.9,1,1, 2.985, 10517.458, 448.526, 52862.495 25/03/29,06:17:53,18,07,1, 11.9,1,1, 2.985, 10517.414, 448.524, 52862.594 25/03/29,06:17:53,19,07,1, 11.9,1,1, 2.985, 10517.402, 448.527, 52862.505 25/03/29,06:17:54,00,06,1, 11.9,1,1, 2.992, 10517.397, 448.527, 52862.505 25/03/29,06:17:54,01,06,1, 11.9,1,1, 2.992, 10517.348, 448.508, 52862.502 25/03/29,06:17:54,02,06,1, 11.9,1,1, 2.992, 10517.355, 448.506, 52862.531 25/03/29,06:17:54,03,06,1, 11.9,1,1, 2.992, 10517.319, 448.514, 52862.536 25/03/29,06:17:54,04,06,1, 11.9,1,1, 2.992, 10517.329, 448.487, 52862.467 25/03/29,06:17:54,05,06,1, 11.9,1,1, 2.992, 10517.278, 448.491, 52862.560 25/03/29,06:17:54,06,06,1, 11.9,1,1, 2.992, 10517.255, 448.464, 52862.500 25/03/29,06:17:54,07,06,1, 11.9,1,1, 2.992, 10517.242, 448.469, 52862.516 25/03/29,06:17:54,08,06,1, 11.9,1,1, 2.992, 10517.226, 448.458, 52862.514 25/03/29,06:17:54,09,06,1, 11.9,1,1, 2.992, 10517.190, 448.453, 52862.549 25/03/29,06:17:54,10,06,1, 11.9,1,1, 2.992, 10517.199, 448.447, 52862.565 25/03/29,06:17:54,11,06,1, 11.9,1,1, 2.992, 10517.186, 448.447, 52862.554 25/03/29,06:17:54,12,06,1, 11.9,1,1, 2.992, 10517.152, 448.460, 52862.544 25/03/29,06:17:54,13,06,1, 11.9,1,1, 2.992, 10517.108, 448.436, 52862.489 25/03/29,06:17:54,14,06,1, 11.9,1,1, 2.992, 10517.125, 448.408, 52862.538 25/03/29,06:17:54,15,06,1, 11.9,1,1, 2.992, 10517.103, 448.450, 52862.519 25/03/29,06:17:54,16,06,1, 11.9,1,1, 2.992, 10517.069, 448.410, 52862.473 25/03/29,06:17:54,17,06,1, 11.9,1,1, 2.992, 10517.061, 448.423, 52862.578 25/03/29,06:17:54,18,06,1, 11.9,1,1, 2.992, 10517.062, 448.416, 52862.538 25/03/29,06:17:54,19,06,1, 11.9,1,1, 2.992, 10517.018, 448.409, 52862.542 25/03/29,06:17:55,00,07,1, 11.9,1,1, 2.989, 10517.013, 448.409, 52862.542 25/03/29,06:17:55,01,07,1, 11.9,1,1, 2.989, 10516.996, 448.403, 52862.500 25/03/29,06:17:55,02,07,1, 11.9,1,1, 2.989, 10516.982, 448.407, 52862.467 25/03/29,06:17:55,03,07,1, 11.9,1,1, 2.989, 10516.965, 448.403, 52862.531 25/03/29,06:17:55,04,07,1, 11.9,1,1, 2.989, 10516.963, 448.403, 52862.527 25/03/29,06:17:55,05,07,1, 11.9,1,1, 2.989, 10516.924, 448.393, 52862.530 25/03/29,06:17:55,06,07,1, 11.9,1,1, 2.989, 10516.926, 448.383, 52862.557 25/03/29,06:17:55,07,07,1, 11.9,1,1, 2.989, 10516.888, 448.366, 52862.483 25/03/29,06:17:55,08,07,1, 11.9,1,1, 2.989, 10516.901, 448.360, 52862.494 25/03/29,06:17:55,09,07,1, 11.9,1,1, 2.989, 10516.861, 448.358, 52862.502 25/03/29,06:17:55,10,07,1, 11.9,1,1, 2.989, 10516.850, 448.365, 52862.502 25/03/29,06:17:55,11,07,1, 11.9,1,1, 2.989, 10516.827, 448.337, 52862.514 25/03/29,06:17:55,12,07,1, 11.9,1,1, 2.989, 10516.813, 448.374, 52862.519 25/03/29,06:17:55,13,07,1, 11.9,1,1, 2.989, 10516.806, 448.361, 52862.485 25/03/29,06:17:55,14,07,1, 11.9,1,1, 2.989, 10516.803, 448.353, 52862.540 25/03/29,06:17:55,15,07,1, 11.9,1,1, 2.989, 10516.747, 448.340, 52862.546 25/03/29,06:17:55,16,07,1, 11.9,1,1, 2.989, 10516.754, 448.333, 52862.587 25/03/29,06:17:55,17,07,1, 11.9,1,1, 2.989, 10516.761, 448.367, 52862.605 25/03/29,06:17:55,18,07,1, 11.9,1,1, 2.989, 10516.727, 448.346, 52862.521 25/03/29,06:17:55,19,07,1, 11.9,1,1, 2.989, 10516.697, 448.341, 52862.589 25/03/29,06:17:56,00,06,1, 11.9,1,1, 2.990, 10516.696, 448.341, 52862.589 25/03/29,06:17:56,01,06,1, 11.9,1,1, 2.990, 10516.665, 448.329, 52862.523 25/03/29,06:17:56,02,06,1, 11.9,1,1, 2.990, 10516.645, 448.334, 52862.580 25/03/29,06:17:56,03,06,1, 11.9,1,1, 2.990, 10516.640, 448.325, 52862.530 25/03/29,06:17:56,04,06,1, 11.9,1,1, 2.990, 10516.599, 448.338, 52862.618 25/03/29,06:17:56,05,06,1, 11.9,1,1, 2.990, 10516.590, 448.312, 52862.587 25/03/29,06:17:56,06,06,1, 11.9,1,1, 2.990, 10516.582, 448.314, 52862.603 25/03/29,06:17:56,07,06,1, 11.9,1,1, 2.990, 10516.576, 448.332, 52862.542 25/03/29,06:17:56,08,06,1, 11.9,1,1, 2.990, 10516.578, 448.301, 52862.567 25/03/29,06:17:56,09,06,1, 11.9,1,1, 2.990, 10516.550, 448.336, 52862.562 25/03/29,06:17:56,10,06,1, 11.9,1,1, 2.990, 10516.518, 448.308, 52862.641 25/03/29,06:17:56,11,06,1, 11.9,1,1, 2.990, 10516.522, 448.310, 52862.546 25/03/29,06:17:56,12,06,1, 11.9,1,1, 2.990, 10516.482, 448.309, 52862.536 25/03/29,06:17:56,13,06,1, 11.9,1,1, 2.990, 10516.456, 448.313, 52862.583 25/03/29,06:17:56,14,06,1, 11.9,1,1, 2.990, 10516.453, 448.292, 52862.549 25/03/29,06:17:56,15,06,1, 11.9,1,1, 2.990, 10516.447, 448.308, 52862.634 25/03/29,06:17:56,16,06,1, 11.9,1,1, 2.990, 10516.440, 448.307, 52862.521 25/03/29,06:17:56,17,06,1, 11.9,1,1, 2.990, 10516.425, 448.342, 52862.579 25/03/29,06:17:56,18,06,1, 11.9,1,1, 2.990, 10516.378, 448.340, 52862.555 25/03/29,06:17:56,19,06,1, 11.9,1,1, 2.990, 10516.385, 448.348, 52862.619 25/03/29,06:17:57,00,06,1, 11.9,1,1, 2.993, 10516.379, 448.348, 52862.619 25/03/29,06:17:57,01,06,1, 11.9,1,1, 2.993, 10516.323, 448.338, 52862.681 25/03/29,06:17:57,02,06,1, 11.9,1,1, 2.993, 10516.294, 448.337, 52862.752 25/03/29,06:17:57,03,06,1, 11.9,1,1, 2.993, 10516.292, 448.355, 52862.686 25/03/29,06:17:57,04,06,1, 11.9,1,1, 2.993, 10516.263, 448.379, 52862.742 25/03/29,06:17:57,05,06,1, 11.9,1,1, 2.993, 10516.284, 448.369, 52862.725 25/03/29,06:17:57,06,06,1, 11.9,1,1, 2.993, 10516.248, 448.365, 52862.736 25/03/29,06:17:57,07,06,1, 11.9,1,1, 2.993, 10516.245, 448.353, 52862.759 25/03/29,06:17:57,08,06,1, 11.9,1,1, 2.993, 10516.221, 448.353, 52862.723 25/03/29,06:17:57,09,06,1, 11.9,1,1, 2.993, 10516.235, 448.339, 52862.434 25/03/29,06:17:57,10,06,1, 11.9,1,1, 2.993, 10516.183, 448.368, 52862.750 25/03/29,06:17:57,11,06,1, 11.9,1,1, 2.993, 10516.142, 448.360, 52862.734 25/03/29,06:17:57,12,06,1, 11.9,1,1, 2.993, 10516.156, 448.366, 52862.762 25/03/29,06:17:57,13,06,1, 11.9,1,1, 2.993, 10516.154, 448.342, 52862.729 25/03/29,06:17:57,14,06,1, 11.9,1,1, 2.993, 10516.148, 448.379, 52862.724 25/03/29,06:17:57,15,06,1, 11.9,1,1, 2.993, 10516.107, 448.388, 52862.692 25/03/29,06:17:57,16,06,1, 11.9,1,1, 2.993, 10516.107, 448.406, 52862.797 25/03/29,06:17:57,17,06,1, 11.9,1,1, 2.993, 10516.077, 448.421, 52862.743 25/03/29,06:17:57,18,06,1, 11.9,1,1, 2.993, 10516.084, 448.393, 52862.770 25/03/29,06:17:57,19,06,1, 11.9,1,1, 2.993, 10516.076, 448.411, 52862.776 25/03/29,06:17:58,00,06,1, 11.9,1,1, 2.993, 10516.070, 448.411, 52862.776 25/03/29,06:17:58,01,06,1, 11.9,1,1, 2.993, 10516.034, 448.424, 52862.815 25/03/29,06:17:58,02,06,1, 11.9,1,1, 2.993, 10516.003, 448.431, 52862.779 25/03/29,06:17:58,03,06,1, 11.9,1,1, 2.993, 10516.023, 448.426, 52862.796 25/03/29,06:17:58,04,06,1, 11.9,1,1, 2.993, 10515.994, 448.454, 52862.780 25/03/29,06:17:58,05,06,1, 11.9,1,1, 2.993, 10515.964, 448.454, 52862.813 25/03/29,06:17:58,06,06,1, 11.9,1,1, 2.993, 10515.974, 448.467, 52862.774 25/03/29,06:17:58,07,06,1, 11.9,1,1, 2.993, 10515.955, 448.459, 52862.846 25/03/29,06:17:58,08,06,1, 11.9,1,1, 2.993, 10515.932, 448.499, 52862.816 25/03/29,06:17:58,09,06,1, 11.9,1,1, 2.993, 10515.937, 448.471, 52862.849 25/03/29,06:17:58,10,06,1, 11.9,1,1, 2.993, 10515.924, 448.496, 52862.839 25/03/29,06:17:58,11,06,1, 11.9,1,1, 2.993, 10515.928, 448.497, 52862.809 25/03/29,06:17:58,12,06,1, 11.9,1,1, 2.993, 10515.912, 448.525, 52862.837 25/03/29,06:17:58,13,06,1, 11.9,1,1, 2.993, 10515.890, 448.531, 52862.747 25/03/29,06:17:58,14,06,1, 11.9,1,1, 2.993, 10515.880, 448.520, 52862.809 25/03/29,06:17:58,15,06,1, 11.9,1,1, 2.993, 10515.895, 448.567, 52862.834 25/03/29,06:17:58,16,06,1, 11.9,1,1, 2.993, 10515.856, 448.548, 52862.832 25/03/29,06:17:58,17,06,1, 11.9,1,1, 2.993, 10515.858, 448.548, 52862.774 25/03/29,06:17:58,18,06,1, 11.9,1,1, 2.993, 10515.840, 448.593, 52862.829 25/03/29,06:17:58,19,06,1, 11.9,1,1, 2.993, 10515.823, 448.577, 52862.861 25/03/29,06:17:59,00,07,1, 12.0,1,1, 2.990, 10515.820, 448.577, 52862.861 25/03/29,06:17:59,01,07,1, 12.0,1,1, 2.990, 10515.833, 448.625, 52862.874 25/03/29,06:17:59,02,07,1, 12.0,1,1, 2.990, 10515.844, 448.625, 52862.795 25/03/29,06:17:59,03,07,1, 12.0,1,1, 2.990, 10515.811, 448.656, 52862.874 25/03/29,06:17:59,04,07,1, 12.0,1,1, 2.990, 10515.757, 448.679, 52862.941 25/03/29,06:17:59,05,07,1, 12.0,1,1, 2.990, 10515.794, 448.686, 52862.913 25/03/29,06:17:59,06,07,1, 12.0,1,1, 2.990, 10515.770, 448.730, 52862.988 25/03/29,06:17:59,07,07,1, 12.0,1,1, 2.990, 10515.795, 448.705, 52862.905 25/03/29,06:17:59,08,07,1, 12.0,1,1, 2.990, 10515.778, 448.701, 52862.895 25/03/29,06:17:59,09,07,1, 12.0,1,1, 2.990, 10515.764, 448.739, 52862.888 25/03/29,06:17:59,10,07,1, 12.0,1,1, 2.990, 10515.758, 448.747, 52862.919 25/03/29,06:17:59,11,07,1, 12.0,1,1, 2.990, 10515.758, 448.776, 52862.946 25/03/29,06:17:59,12,07,1, 12.0,1,1, 2.990, 10515.745, 448.802, 52862.867 25/03/29,06:17:59,13,07,1, 12.0,1,1, 2.990, 10515.729, 448.828, 52862.892 25/03/29,06:17:59,14,07,1, 12.0,1,1, 2.990, 10515.719, 448.813, 52862.635 25/03/29,06:17:59,15,07,1, 12.0,1,1, 2.990, 10515.715, 448.851, 52863.065 25/03/29,06:17:59,16,07,1, 12.0,1,1, 2.990, 10515.716, 448.877, 52863.025 25/03/29,06:17:59,17,07,1, 12.0,1,1, 2.990, 10515.742, 448.893, 52862.922 25/03/29,06:17:59,18,07,1, 12.0,1,1, 2.990, 10515.687, 448.891, 52862.970 25/03/29,06:17:59,19,07,1, 12.0,1,1, 2.990, 10515.679, 448.914, 52863.040 25/03/29,06:18:00,00,08,1, 11.8,1,1, 2.985, 10515.678, 448.914, 52863.040 25/03/29,06:18:00,01,08,1, 11.8,1,1, 2.985, 10515.666, 448.943, 52862.948 25/03/29,06:18:00,02,08,1, 11.8,1,1, 2.985, 10515.666, 448.953, 52862.845 25/03/29,06:18:00,03,08,1, 11.8,1,1, 2.985, 10515.651, 448.951, 52862.936 25/03/29,06:18:00,04,08,1, 11.8,1,1, 2.985, 10515.664, 448.981, 52862.853 25/03/29,06:18:00,05,08,1, 11.8,1,1, 2.985, 10515.666, 449.005, 52862.858 25/03/29,06:18:00,06,08,1, 11.8,1,1, 2.985, 10515.631, 449.014, 52862.932 25/03/29,06:18:00,07,08,1, 11.8,1,1, 2.985, 10515.605, 449.044, 52862.931 25/03/29,06:18:00,08,08,1, 11.8,1,1, 2.985, 10515.600, 449.051, 52862.946 25/03/29,06:18:00,09,08,1, 11.8,1,1, 2.985, 10515.633, 449.068, 52862.864 25/03/29,06:18:00,10,08,1, 11.8,1,1, 2.985, 10515.588, 449.074, 52862.937 25/03/29,06:18:00,11,08,1, 11.8,1,1, 2.985, 10515.615, 449.095, 52862.901 25/03/29,06:18:00,12,08,1, 11.8,1,1, 2.985, 10515.600, 449.131, 52862.877 25/03/29,06:18:00,13,08,1, 11.8,1,1, 2.985, 10515.572, 449.155, 52863.205 25/03/29,06:18:00,14,08,1, 11.8,1,1, 2.985, 10515.607, 449.168, 52862.934 25/03/29,06:18:00,15,08,1, 11.8,1,1, 2.985, 10515.600, 449.158, 52862.928 25/03/29,06:18:00,16,08,1, 11.8,1,1, 2.985, 10515.580, 449.199, 52862.911 25/03/29,06:18:00,17,08,1, 11.8,1,1, 2.985, 10515.575, 449.217, 52862.968 25/03/29,06:18:00,18,08,1, 11.8,1,1, 2.985, 10515.568, 449.241, 52862.930 25/03/29,06:18:00,19,08,1, 11.8,1,1, 2.985, 10515.553, 449.251, 52862.966 25/03/29,06:18:01,00,07,1, 11.7,1,1, 2.986, 10515.553, 449.251, 52862.966 25/03/29,06:18:01,01,07,1, 11.7,1,1, 2.986, 10515.558, 449.284, 52862.965 25/03/29,06:18:01,02,07,1, 11.7,1,1, 2.986, 10515.560, 449.315, 52862.995 25/03/29,06:18:01,03,07,1, 11.7,1,1, 2.986, 10515.550, 449.311, 52862.990 25/03/29,06:18:01,04,07,1, 11.7,1,1, 2.986, 10515.550, 449.364, 52863.007 25/03/29,06:18:01,05,07,1, 11.7,1,1, 2.986, 10515.549, 449.375, 52863.022 25/03/29,06:18:01,06,07,1, 11.7,1,1, 2.986, 10515.537, 449.359, 52862.969 25/03/29,06:18:01,07,07,1, 11.7,1,1, 2.986, 10515.541, 449.397, 52862.949 25/03/29,06:18:01,08,07,1, 11.7,1,1, 2.986, 10515.549, 449.418, 52862.997 25/03/29,06:18:01,09,07,1, 11.7,1,1, 2.986, 10515.509, 449.437, 52863.023 25/03/29,06:18:01,10,07,1, 11.7,1,1, 2.986, 10515.529, 449.449, 52863.009 25/03/29,06:18:01,11,07,1, 11.7,1,1, 2.986, 10515.522, 449.486, 52862.963 25/03/29,06:18:01,12,07,1, 11.7,1,1, 2.986, 10515.507, 449.480, 52863.014 25/03/29,06:18:01,13,07,1, 11.7,1,1, 2.986, 10515.516, 449.500, 52862.979 25/03/29,06:18:01,14,07,1, 11.7,1,1, 2.986, 10515.517, 449.518, 52863.043 25/03/29,06:18:01,15,07,1, 11.7,1,1, 2.986, 10515.521, 449.548, 52863.014 25/03/29,06:18:01,16,07,1, 11.7,1,1, 2.986, 10515.511, 449.562, 52863.021 25/03/29,06:18:01,17,07,1, 11.7,1,1, 2.986, 10515.529, 449.574, 52862.983 25/03/29,06:18:01,18,07,1, 11.7,1,1, 2.986, 10515.508, 449.596, 52863.015 25/03/29,06:18:01,19,07,1, 11.7,1,1, 2.986, 10515.492, 449.638, 52863.105 25/03/29,06:18:02,00,07,1, 11.9,1,1, 2.997, 10515.486, 449.638, 52863.105 25/03/29,06:18:02,01,07,1, 11.9,1,1, 2.997, 10515.535, 449.664, 52862.993 25/03/29,06:18:02,02,07,1, 11.9,1,1, 2.997, 10515.551, 449.680, 52862.947 25/03/29,06:18:02,03,07,1, 11.9,1,1, 2.997, 10515.486, 449.726, 52863.078 25/03/29,06:18:02,04,07,1, 11.9,1,1, 2.997, 10515.487, 449.713, 52863.003 25/03/29,06:18:02,05,07,1, 11.9,1,1, 2.997, 10515.542, 449.732, 52863.141 25/03/29,06:18:02,06,07,1, 11.9,1,1, 2.997, 10515.505, 449.741, 52862.938 25/03/29,06:18:02,07,07,1, 11.9,1,1, 2.997, 10515.503, 449.761, 52863.091 25/03/29,06:18:02,08,07,1, 11.9,1,1, 2.997, 10515.523, 449.762, 52863.032 25/03/29,06:18:02,09,07,1, 11.9,1,1, 2.997, 10515.511, 449.789, 52863.041 25/03/29,06:18:02,10,07,1, 11.9,1,1, 2.997, 10515.486, 449.822, 52863.203 25/03/29,06:18:02,11,07,1, 11.9,1,1, 2.997, 10515.523, 449.823, 52863.006 25/03/29,06:18:02,12,07,1, 11.9,1,1, 2.997, 10515.495, 449.856, 52863.035 25/03/29,06:18:02,13,07,1, 11.9,1,1, 2.997, 10515.492, 449.875, 52863.014 25/03/29,06:18:02,14,07,1, 11.9,1,1, 2.997, 10515.500, 449.915, 52863.135 25/03/29,06:18:02,15,07,1, 11.9,1,1, 2.997, 10515.484, 449.906, 52863.186 25/03/29,06:18:02,16,07,1, 11.9,1,1, 2.997, 10515.474, 449.942, 52863.131 25/03/29,06:18:02,17,07,1, 11.9,1,1, 2.997, 10515.508, 449.954, 52863.066 25/03/29,06:18:02,18,07,1, 11.9,1,1, 2.997, 10515.488, 449.974, 52863.080 25/03/29,06:18:02,19,07,1, 11.9,1,1, 2.997, 10515.488, 450.013, 52863.175 25/03/29,06:18:03,00,07,1, 11.9,1,1, 2.993, 10515.486, 450.013, 52863.175 25/03/29,06:18:03,01,07,1, 11.9,1,1, 2.993, 10515.517, 450.034, 52863.100 25/03/29,06:18:03,02,07,1, 11.9,1,1, 2.993, 10515.520, 450.048, 52863.126 25/03/29,06:18:03,03,07,1, 11.9,1,1, 2.993, 10515.513, 450.062, 52863.094 25/03/29,06:18:03,04,07,1, 11.9,1,1, 2.993, 10515.501, 450.074, 52863.096 25/03/29,06:18:03,05,07,1, 11.9,1,1, 2.993, 10515.516, 450.102, 52863.132 25/03/29,06:18:03,06,07,1, 11.9,1,1, 2.993, 10515.502, 450.150, 52863.106 25/03/29,06:18:03,07,07,1, 11.9,1,1, 2.993, 10515.505, 450.140, 52863.126 25/03/29,06:18:03,08,07,1, 11.9,1,1, 2.993, 10515.533, 450.130, 52862.986 25/03/29,06:18:03,09,07,1, 11.9,1,1, 2.993, 10515.533, 450.180, 52863.088 25/03/29,06:18:03,10,07,1, 11.9,1,1, 2.993, 10515.521, 450.201, 52863.131 25/03/29,06:18:03,11,07,1, 11.9,1,1, 2.993, 10515.539, 450.236, 52863.164 25/03/29,06:18:03,12,07,1, 11.9,1,1, 2.993, 10515.530, 450.254, 52863.183 25/03/29,06:18:03,13,07,1, 11.9,1,1, 2.993, 10515.532, 450.256, 52863.132 25/03/29,06:18:03,14,07,1, 11.9,1,1, 2.993, 10515.520, 450.289, 52863.091 25/03/29,06:18:03,15,07,1, 11.9,1,1, 2.993, 10515.546, 450.287, 52863.121 25/03/29,06:18:03,16,07,1, 11.9,1,1, 2.993, 10515.540, 450.313, 52863.206 25/03/29,06:18:03,17,07,1, 11.9,1,1, 2.993, 10515.550, 450.335, 52863.249 25/03/29,06:18:03,18,07,1, 11.9,1,1, 2.993, 10515.535, 450.359, 52863.195 25/03/29,06:18:03,19,07,1, 11.9,1,1, 2.993, 10515.557, 450.394, 52863.157 25/03/29,06:18:04,00,07,1, 11.9,1,1, 2.996, 10515.553, 450.394, 52863.157 25/03/29,06:18:04,01,07,1, 11.9,1,1, 2.996, 10515.575, 450.394, 52863.157 25/03/29,06:18:04,02,07,1, 11.9,1,1, 2.996, 10515.564, 450.435, 52863.162 25/03/29,06:18:04,03,07,1, 11.9,1,1, 2.996, 10515.570, 450.452, 52863.155 25/03/29,06:18:04,04,07,1, 11.9,1,1, 2.996, 10515.570, 450.455, 52863.147 25/03/29,06:18:04,05,07,1, 11.9,1,1, 2.996, 10515.577, 450.477, 52863.138 25/03/29,06:18:04,06,07,1, 11.9,1,1, 2.996, 10515.575, 450.514, 52863.155 25/03/29,06:18:04,07,07,1, 11.9,1,1, 2.996, 10515.561, 450.519, 52863.127 25/03/29,06:18:04,08,07,1, 11.9,1,1, 2.996, 10515.582, 450.534, 52863.132 25/03/29,06:18:04,09,07,1, 11.9,1,1, 2.996, 10515.591, 450.569, 52863.236 25/03/29,06:18:04,10,07,1, 11.9,1,1, 2.996, 10515.594, 450.564, 52863.158 25/03/29,06:18:04,11,07,1, 11.9,1,1, 2.996, 10515.630, 450.618, 52863.220 25/03/29,06:18:04,12,07,1, 11.9,1,1, 2.996, 10515.609, 450.609, 52863.198 25/03/29,06:18:04,13,07,1, 11.9,1,1, 2.996, 10515.607, 450.635, 52863.220 25/03/29,06:18:04,14,07,1, 11.9,1,1, 2.996, 10515.635, 450.664, 52863.212 25/03/29,06:18:04,15,07,1, 11.9,1,1, 2.996, 10515.639, 450.668, 52863.149 25/03/29,06:18:04,16,07,1, 11.9,1,1, 2.996, 10515.620, 450.688, 52863.247 25/03/29,06:18:04,17,07,1, 11.9,1,1, 2.996, 10515.660, 450.741, 52863.270 25/03/29,06:18:04,18,07,1, 11.9,1,1, 2.996, 10515.688, 450.724, 52863.149 25/03/29,06:18:04,19,07,1, 11.9,1,1, 2.996, 10515.682, 450.755, 52863.268 25/03/29,06:18:05,00,07,1, 11.8,1,1, 2.994, 10515.678, 450.755, 52863.268 25/03/29,06:18:05,01,07,1, 11.8,1,1, 2.994, 10515.654, 450.781, 52863.178 25/03/29,06:18:05,02,07,1, 11.8,1,1, 2.994, 10515.664, 450.796, 52863.188 25/03/29,06:18:05,03,07,1, 11.8,1,1, 2.994, 10515.696, 450.830, 52863.149 25/03/29,06:18:05,04,07,1, 11.8,1,1, 2.994, 10515.738, 450.836, 52863.170 25/03/29,06:18:05,05,07,1, 11.8,1,1, 2.994, 10515.735, 450.849, 52863.209 25/03/29,06:18:05,06,07,1, 11.8,1,1, 2.994, 10515.745, 450.877, 52863.145 25/03/29,06:18:05,07,07,1, 11.8,1,1, 2.994, 10515.747, 450.883, 52863.199 25/03/29,06:18:05,08,07,1, 11.8,1,1, 2.994, 10515.739, 450.907, 52863.177 25/03/29,06:18:05,09,07,1, 11.8,1,1, 2.994, 10515.773, 450.928, 52863.254 25/03/29,06:18:05,10,07,1, 11.8,1,1, 2.994, 10515.776, 450.940, 52863.178 25/03/29,06:18:05,11,07,1, 11.8,1,1, 2.994, 10515.773, 450.972, 52863.160 25/03/29,06:18:05,12,07,1, 11.8,1,1, 2.994, 10515.800, 450.982, 52863.200 25/03/29,06:18:05,13,07,1, 11.8,1,1, 2.994, 10515.808, 450.998, 52863.269 25/03/29,06:18:05,14,07,1, 11.8,1,1, 2.994, 10515.820, 450.994, 52863.276 25/03/29,06:18:05,15,07,1, 11.8,1,1, 2.994, 10515.811, 451.021, 52863.271 25/03/29,06:18:05,16,07,1, 11.8,1,1, 2.994, 10515.826, 451.071, 52863.227 25/03/29,06:18:05,17,07,1, 11.8,1,1, 2.994, 10515.879, 451.080, 52863.288 25/03/29,06:18:05,18,07,1, 11.8,1,1, 2.994, 10515.827, 451.105, 52863.265 25/03/29,06:18:05,19,07,1, 11.8,1,1, 2.994, 10515.855, 451.110, 52863.271 25/03/29,06:18:06,00,08,1, 11.8,1,1, 2.987, 10515.853, 451.110, 52863.271 25/03/29,06:18:06,01,08,1, 11.8,1,1, 2.987, 10515.891, 451.148, 52863.279 25/03/29,06:18:06,02,08,1, 11.8,1,1, 2.987, 10515.891, 451.180, 52863.237 25/03/29,06:18:06,03,08,1, 11.8,1,1, 2.987, 10515.911, 451.194, 52863.203 25/03/29,06:18:06,04,08,1, 11.8,1,1, 2.987, 10515.956, 451.201, 52863.213 25/03/29,06:18:06,05,08,1, 11.8,1,1, 2.987, 10515.951, 451.221, 52863.218 25/03/29,06:18:06,06,08,1, 11.8,1,1, 2.987, 10515.953, 451.242, 52863.204 25/03/29,06:18:06,07,08,1, 11.8,1,1, 2.987, 10515.971, 451.247, 52863.223 25/03/29,06:18:06,08,08,1, 11.8,1,1, 2.987, 10515.993, 451.277, 52863.208 25/03/29,06:18:06,09,08,1, 11.8,1,1, 2.987, 10516.004, 451.288, 52863.213 25/03/29,06:18:06,10,08,1, 11.8,1,1, 2.987, 10516.023, 451.297, 52863.228 25/03/29,06:18:06,11,08,1, 11.8,1,1, 2.987, 10516.038, 451.336, 52863.247 25/03/29,06:18:06,12,08,1, 11.8,1,1, 2.987, 10516.050, 451.369, 52863.220 25/03/29,06:18:06,13,08,1, 11.8,1,1, 2.987, 10516.059, 451.365, 52863.211 25/03/29,06:18:06,14,08,1, 11.8,1,1, 2.987, 10516.089, 451.368, 52863.079 25/03/29,06:18:06,15,08,1, 11.8,1,1, 2.987, 10516.089, 451.409, 52863.179 25/03/29,06:18:06,16,08,1, 11.8,1,1, 2.987, 10516.094, 451.438, 52863.265 25/03/29,06:18:06,17,08,1, 11.8,1,1, 2.987, 10516.117, 451.424, 52863.226 25/03/29,06:18:06,18,08,1, 11.8,1,1, 2.987, 10516.135, 451.459, 52863.266 25/03/29,06:18:06,19,08,1, 11.8,1,1, 2.987, 10516.149, 451.488, 52863.269 25/03/29,06:18:07,00,09,1, 11.9,1,1, 2.983, 10516.145, 451.488, 52863.269 25/03/29,06:18:07,01,09,1, 11.9,1,1, 2.983, 10516.179, 451.505, 52863.228 25/03/29,06:18:07,02,09,1, 11.9,1,1, 2.983, 10516.192, 451.509, 52863.171 25/03/29,06:18:07,03,09,1, 11.9,1,1, 2.983, 10516.188, 451.535, 52863.194 25/03/29,06:18:07,04,09,1, 11.9,1,1, 2.983, 10516.246, 451.558, 52863.154 25/03/29,06:18:07,05,09,1, 11.9,1,1, 2.983, 10516.226, 451.569, 52863.169 25/03/29,06:18:07,06,09,1, 11.9,1,1, 2.983, 10516.278, 451.556, 52863.160 25/03/29,06:18:07,07,09,1, 11.9,1,1, 2.983, 10516.263, 451.591, 52863.232 25/03/29,06:18:07,08,09,1, 11.9,1,1, 2.983, 10516.303, 451.607, 52863.160 25/03/29,06:18:07,09,09,1, 11.9,1,1, 2.983, 10516.315, 451.642, 52863.169 25/03/29,06:18:07,10,09,1, 11.9,1,1, 2.983, 10516.344, 451.634, 52863.157 25/03/29,06:18:07,11,09,1, 11.9,1,1, 2.983, 10516.352, 451.647, 52863.164 25/03/29,06:18:07,12,09,1, 11.9,1,1, 2.983, 10516.374, 451.644, 52863.123 25/03/29,06:18:07,13,09,1, 11.9,1,1, 2.983, 10516.391, 451.689, 52863.164 25/03/29,06:18:07,14,09,1, 11.9,1,1, 2.983, 10516.398, 451.677, 52863.161 25/03/29,06:18:07,15,09,1, 11.9,1,1, 2.983, 10516.443, 451.697, 52863.129 25/03/29,06:18:07,16,09,1, 11.9,1,1, 2.983, 10516.430, 451.701, 52863.130 25/03/29,06:18:07,17,09,1, 11.9,1,1, 2.983, 10516.462, 451.718, 52863.106 25/03/29,06:18:07,18,09,1, 11.9,1,1, 2.983, 10516.485, 451.702, 52863.102 25/03/29,06:18:07,19,09,1, 11.9,1,1, 2.983, 10516.482, 451.756, 52863.090 25/03/29,06:18:08,00,08,1, 11.9,1,1, 2.996, 10516.479, 451.756, 52863.090 25/03/29,06:18:08,01,08,1, 11.9,1,1, 2.996, 10516.552, 451.764, 52863.058 25/03/29,06:18:08,02,08,1, 11.9,1,1, 2.996, 10516.546, 451.801, 52863.104 25/03/29,06:18:08,03,08,1, 11.9,1,1, 2.996, 10516.606, 451.785, 52863.088 25/03/29,06:18:08,04,08,1, 11.9,1,1, 2.996, 10516.612, 451.816, 52863.104 25/03/29,06:18:08,05,08,1, 11.9,1,1, 2.996, 10516.634, 451.791, 52863.138 25/03/29,06:18:08,06,08,1, 11.9,1,1, 2.996, 10516.647, 451.830, 52863.086 25/03/29,06:18:08,07,08,1, 11.9,1,1, 2.996, 10516.656, 451.825, 52863.039 25/03/29,06:18:08,08,08,1, 11.9,1,1, 2.996, 10516.672, 451.837, 52863.028 25/03/29,06:18:08,09,08,1, 11.9,1,1, 2.996, 10516.692, 451.829, 52863.034 25/03/29,06:18:08,10,08,1, 11.9,1,1, 2.996, 10516.708, 451.838, 52863.058 25/03/29,06:18:08,11,08,1, 11.9,1,1, 2.996, 10516.725, 451.854, 52863.035 25/03/29,06:18:08,12,08,1, 11.9,1,1, 2.996, 10516.756, 451.887, 52863.048 25/03/29,06:18:08,13,08,1, 11.9,1,1, 2.996, 10516.762, 451.869, 52863.044 25/03/29,06:18:08,14,08,1, 11.9,1,1, 2.996, 10516.809, 451.877, 52863.010 25/03/29,06:18:08,15,08,1, 11.9,1,1, 2.996, 10516.812, 451.884, 52862.963 25/03/29,06:18:08,16,08,1, 11.9,1,1, 2.996, 10516.825, 451.890, 52862.980 25/03/29,06:18:08,17,08,1, 11.9,1,1, 2.996, 10516.853, 451.887, 52862.972 25/03/29,06:18:08,18,08,1, 11.9,1,1, 2.996, 10516.887, 451.897, 52862.974 25/03/29,06:18:08,19,08,1, 11.9,1,1, 2.996, 10516.889, 451.885, 52862.992 25/03/29,06:18:09,00,08,1, 11.9,1,1, 2.992, 10516.888, 451.885, 52862.992 25/03/29,06:18:09,01,08,1, 11.9,1,1, 2.992, 10516.915, 451.898, 52862.947 25/03/29,06:18:09,02,08,1, 11.9,1,1, 2.992, 10516.943, 451.913, 52862.953 25/03/29,06:18:09,03,08,1, 11.9,1,1, 2.992, 10516.956, 451.921, 52862.958 25/03/29,06:18:09,04,08,1, 11.9,1,1, 2.992, 10517.005, 451.936, 52862.929 25/03/29,06:18:09,05,08,1, 11.9,1,1, 2.992, 10516.997, 451.948, 52862.923 25/03/29,06:18:09,06,08,1, 11.9,1,1, 2.992, 10517.025, 451.919, 52862.923 25/03/29,06:18:09,07,08,1, 11.9,1,1, 2.992, 10517.053, 451.960, 52862.952 25/03/29,06:18:09,08,08,1, 11.9,1,1, 2.992, 10517.048, 451.968, 52862.870 25/03/29,06:18:09,09,08,1, 11.9,1,1, 2.992, 10517.075, 451.965, 52862.865 25/03/29,06:18:09,10,08,1, 11.9,1,1, 2.992, 10517.100, 451.979, 52862.892 25/03/29,06:18:09,11,08,1, 11.9,1,1, 2.992, 10517.109, 451.986, 52862.880 25/03/29,06:18:09,12,08,1, 11.9,1,1, 2.992, 10517.132, 451.994, 52862.833 25/03/29,06:18:09,13,08,1, 11.9,1,1, 2.992, 10517.166, 451.991, 52862.869 25/03/29,06:18:09,14,08,1, 11.9,1,1, 2.992, 10517.177, 451.980, 52862.849 25/03/29,06:18:09,15,08,1, 11.9,1,1, 2.992, 10517.176, 451.975, 52862.834 25/03/29,06:18:09,16,08,1, 11.9,1,1, 2.992, 10517.202, 451.987, 52862.934 25/03/29,06:18:09,17,08,1, 11.9,1,1, 2.992, 10517.204, 451.987, 52862.809 25/03/29,06:18:09,18,08,1, 11.9,1,1, 2.992, 10517.227, 451.981, 52862.785 25/03/29,06:18:09,19,08,1, 11.9,1,1, 2.992, 10517.271, 452.000, 52862.897 25/03/29,06:18:10,00,07,1, 11.9,1,1, 2.992, 10517.263, 452.000, 52862.897 25/03/29,06:18:10,01,07,1, 11.9,1,1, 2.992, 10517.286, 452.002, 52862.765 25/03/29,06:18:10,02,07,1, 11.9,1,1, 2.992, 10517.296, 452.007, 52862.864 25/03/29,06:18:10,03,07,1, 11.9,1,1, 2.992, 10517.322, 452.011, 52862.779 25/03/29,06:18:10,04,07,1, 11.9,1,1, 2.992, 10517.333, 452.023, 52862.785 25/03/29,06:18:10,05,07,1, 11.9,1,1, 2.992, 10517.341, 452.022, 52862.792 25/03/29,06:18:10,06,07,1, 11.9,1,1, 2.992, 10517.351, 452.022, 52862.790 25/03/29,06:18:10,07,07,1, 11.9,1,1, 2.992, 10517.378, 452.038, 52862.818 25/03/29,06:18:10,08,07,1, 11.9,1,1, 2.992, 10517.402, 452.005, 52862.808 25/03/29,06:18:10,09,07,1, 11.9,1,1, 2.992, 10517.403, 452.041, 52862.766 25/03/29,06:18:10,10,07,1, 11.9,1,1, 2.992, 10517.404, 452.023, 52862.737 25/03/29,06:18:10,11,07,1, 11.9,1,1, 2.992, 10517.460, 452.027, 52862.709 25/03/29,06:18:10,12,07,1, 11.9,1,1, 2.992, 10517.463, 452.001, 52862.689 25/03/29,06:18:10,13,07,1, 11.9,1,1, 2.992, 10517.472, 452.001, 52862.691 25/03/29,06:18:10,14,07,1, 11.9,1,1, 2.992, 10517.482, 452.041, 52862.671 25/03/29,06:18:10,15,07,1, 11.9,1,1, 2.992, 10517.517, 452.013, 52862.659 25/03/29,06:18:10,16,07,1, 11.9,1,1, 2.992, 10517.501, 452.043, 52862.655 25/03/29,06:18:10,17,07,1, 11.9,1,1, 2.992, 10517.527, 452.000, 52862.631 25/03/29,06:18:10,18,07,1, 11.9,1,1, 2.992, 10517.562, 452.032, 52862.665 25/03/29,06:18:10,19,07,1, 11.9,1,1, 2.992, 10517.574, 452.023, 52862.667 25/03/29,06:18:11,00,08,1, 11.8,1,1, 2.993, 10517.572, 452.023, 52862.667 25/03/29,06:18:11,01,08,1, 11.8,1,1, 2.993, 10517.595, 452.006, 52862.626 25/03/29,06:18:11,02,08,1, 11.8,1,1, 2.993, 10517.618, 452.029, 52862.689 25/03/29,06:18:11,03,08,1, 11.8,1,1, 2.993, 10517.644, 452.017, 52862.584 25/03/29,06:18:11,04,08,1, 11.8,1,1, 2.993, 10517.644, 452.026, 52862.615 25/03/29,06:18:11,05,08,1, 11.8,1,1, 2.993, 10517.674, 451.997, 52862.627 25/03/29,06:18:11,06,08,1, 11.8,1,1, 2.993, 10517.698, 452.015, 52862.541 25/03/29,06:18:11,07,08,1, 11.8,1,1, 2.993, 10517.709, 452.008, 52862.522 25/03/29,06:18:11,08,08,1, 11.8,1,1, 2.993, 10517.724, 451.992, 52862.614 25/03/29,06:18:11,09,08,1, 11.8,1,1, 2.993, 10517.738, 451.981, 52862.515 25/03/29,06:18:11,10,08,1, 11.8,1,1, 2.993, 10517.747, 451.997, 52862.539 25/03/29,06:18:11,11,08,1, 11.8,1,1, 2.993, 10517.750, 451.989, 52862.510 25/03/29,06:18:11,12,08,1, 11.8,1,1, 2.993, 10517.809, 451.986, 52862.499 25/03/29,06:18:11,13,08,1, 11.8,1,1, 2.993, 10517.791, 451.973, 52862.538 25/03/29,06:18:11,14,08,1, 11.8,1,1, 2.993, 10517.805, 451.987, 52862.523 25/03/29,06:18:11,15,08,1, 11.8,1,1, 2.993, 10517.842, 451.979, 52862.493 25/03/29,06:18:11,16,08,1, 11.8,1,1, 2.993, 10517.837, 451.952, 52862.511 25/03/29,06:18:11,17,08,1, 11.8,1,1, 2.993, 10517.869, 451.929, 52862.507 25/03/29,06:18:11,18,08,1, 11.8,1,1, 2.993, 10517.883, 451.949, 52862.507 25/03/29,06:18:11,19,08,1, 11.8,1,1, 2.993, 10517.899, 451.925, 52862.439 25/03/29,06:18:12,00,07,1, 11.9,1,1, 2.982, 10517.898, 451.925, 52862.439 25/03/29,06:18:12,01,07,1, 11.9,1,1, 2.982, 10517.925, 451.943, 52862.447 25/03/29,06:18:12,02,07,1, 11.9,1,1, 2.982, 10517.940, 451.921, 52862.445 25/03/29,06:18:12,03,07,1, 11.9,1,1, 2.982, 10517.973, 451.914, 52862.203 25/03/29,06:18:12,04,07,1, 11.9,1,1, 2.982, 10517.966, 451.941, 52862.434 25/03/29,06:18:12,05,07,1, 11.9,1,1, 2.982, 10517.986, 451.927, 52862.460 25/03/29,06:18:12,06,07,1, 11.9,1,1, 2.982, 10518.006, 451.921, 52862.365 25/03/29,06:18:12,07,07,1, 11.9,1,1, 2.982, 10518.016, 451.895, 52862.386 25/03/29,06:18:12,08,07,1, 11.9,1,1, 2.982, 10518.022, 451.888, 52862.389 25/03/29,06:18:12,09,07,1, 11.9,1,1, 2.982, 10518.062, 451.910, 52862.314 25/03/29,06:18:12,10,07,1, 11.9,1,1, 2.982, 10518.074, 451.892, 52862.311 25/03/29,06:18:12,11,07,1, 11.9,1,1, 2.982, 10518.084, 451.892, 52862.352 25/03/29,06:18:12,12,07,1, 11.9,1,1, 2.982, 10518.100, 451.905, 52862.317 25/03/29,06:18:12,13,07,1, 11.9,1,1, 2.982, 10518.136, 451.874, 52862.272 25/03/29,06:18:12,14,07,1, 11.9,1,1, 2.982, 10518.132, 451.872, 52862.261 25/03/29,06:18:12,15,07,1, 11.9,1,1, 2.982, 10518.167, 451.859, 52862.245 25/03/29,06:18:12,16,07,1, 11.9,1,1, 2.982, 10518.174, 451.828, 52862.226 25/03/29,06:18:12,17,07,1, 11.9,1,1, 2.982, 10518.190, 451.835, 52862.197 25/03/29,06:18:12,18,07,1, 11.9,1,1, 2.982, 10518.200, 451.824, 52862.218 25/03/29,06:18:12,19,07,1, 11.9,1,1, 2.982, 10518.224, 451.826, 52862.226 25/03/29,06:18:13,00,07,1, 11.9,1,1, 2.995, 10518.223, 451.826, 52862.226 25/03/29,06:18:13,01,07,1, 11.9,1,1, 2.995, 10518.273, 451.816, 52862.245 25/03/29,06:18:13,02,07,1, 11.9,1,1, 2.995, 10518.264, 451.779, 52862.168 25/03/29,06:18:13,03,07,1, 11.9,1,1, 2.995, 10518.299, 451.786, 52862.210 25/03/29,06:18:13,04,07,1, 11.9,1,1, 2.995, 10518.322, 451.807, 52862.178 25/03/29,06:18:13,05,07,1, 11.9,1,1, 2.995, 10518.375, 451.743, 52862.206 25/03/29,06:18:13,06,07,1, 11.9,1,1, 2.995, 10518.377, 451.748, 52862.100 25/03/29,06:18:13,07,07,1, 11.9,1,1, 2.995, 10518.379, 451.736, 52862.118 25/03/29,06:18:13,08,07,1, 11.9,1,1, 2.995, 10518.404, 451.725, 52862.075 25/03/29,06:18:13,09,07,1, 11.9,1,1, 2.995, 10518.438, 451.712, 52862.148 25/03/29,06:18:13,10,07,1, 11.9,1,1, 2.995, 10518.458, 451.716, 52862.096 25/03/29,06:18:13,11,07,1, 11.9,1,1, 2.995, 10518.458, 451.705, 52862.037 25/03/29,06:18:13,12,07,1, 11.9,1,1, 2.995, 10518.469, 451.696, 52862.074 25/03/29,06:18:13,13,07,1, 11.9,1,1, 2.995, 10518.490, 451.691, 52862.049 25/03/29,06:18:13,14,07,1, 11.9,1,1, 2.995, 10518.481, 451.680, 52861.932 25/03/29,06:18:13,15,07,1, 11.9,1,1, 2.995, 10518.526, 451.681, 52861.942 25/03/29,06:18:13,16,07,1, 11.9,1,1, 2.995, 10518.540, 451.675, 52861.987 25/03/29,06:18:13,17,07,1, 11.9,1,1, 2.995, 10518.567, 451.648, 52861.961 25/03/29,06:18:13,18,07,1, 11.9,1,1, 2.995, 10518.588, 451.652, 52861.960 25/03/29,06:18:13,19,07,1, 11.9,1,1, 2.995, 10518.613, 451.621, 52861.919 25/03/29,06:18:14,00,06,1, 11.9,1,1, 2.989, 10518.607, 451.621, 52861.919 25/03/29,06:18:14,01,06,1, 11.9,1,1, 2.989, 10518.625, 451.617, 52861.938 25/03/29,06:18:14,02,06,1, 11.9,1,1, 2.989, 10518.673, 451.616, 52861.915 25/03/29,06:18:14,03,06,1, 11.9,1,1, 2.989, 10518.651, 451.586, 52861.886 25/03/29,06:18:14,04,06,1, 11.9,1,1, 2.989, 10518.719, 451.565, 52861.905 25/03/29,06:18:14,05,06,1, 11.9,1,1, 2.989, 10518.704, 451.559, 52861.900 25/03/29,06:18:14,06,06,1, 11.9,1,1, 2.989, 10518.724, 451.533, 52861.842 25/03/29,06:18:14,07,06,1, 11.9,1,1, 2.989, 10518.731, 451.537, 52861.879 25/03/29,06:18:14,08,06,1, 11.9,1,1, 2.989, 10518.739, 451.502, 52861.808 25/03/29,06:18:14,09,06,1, 11.9,1,1, 2.989, 10518.763, 451.520, 52861.795 25/03/29,06:18:14,10,06,1, 11.9,1,1, 2.989, 10518.778, 451.482, 52861.779 25/03/29,06:18:14,11,06,1, 11.9,1,1, 2.989, 10518.818, 451.484, 52861.784 25/03/29,06:18:14,12,06,1, 11.9,1,1, 2.989, 10518.816, 451.446, 52861.718 25/03/29,06:18:14,13,06,1, 11.9,1,1, 2.989, 10518.840, 451.440, 52861.684 25/03/29,06:18:14,14,06,1, 11.9,1,1, 2.989, 10518.889, 451.414, 52861.679 25/03/29,06:18:14,15,06,1, 11.9,1,1, 2.989, 10518.884, 451.421, 52861.725 25/03/29,06:18:14,16,06,1, 11.9,1,1, 2.989, 10518.898, 451.407, 52861.706 25/03/29,06:18:14,17,06,1, 11.9,1,1, 2.989, 10518.919, 451.382, 52861.666 25/03/29,06:18:14,18,06,1, 11.9,1,1, 2.989, 10518.941, 451.354, 52861.618 25/03/29,06:18:14,19,06,1, 11.9,1,1, 2.989, 10518.965, 451.355, 52861.692 25/03/29,06:18:15,00,06,1, 11.9,1,1, 2.993, 10518.957, 451.355, 52861.692 25/03/29,06:18:15,01,06,1, 11.9,1,1, 2.993, 10519.008, 451.318, 52861.558 25/03/29,06:18:15,02,06,1, 11.9,1,1, 2.993, 10519.039, 451.339, 52861.635 25/03/29,06:18:15,03,06,1, 11.9,1,1, 2.993, 10519.050, 451.317, 52861.636 25/03/29,06:18:15,04,06,1, 11.9,1,1, 2.993, 10519.048, 451.267, 52861.517 25/03/29,06:18:15,05,06,1, 11.9,1,1, 2.993, 10519.073, 451.295, 52861.645 25/03/29,06:18:15,06,06,1, 11.9,1,1, 2.993, 10519.102, 451.273, 52861.533 25/03/29,06:18:15,07,06,1, 11.9,1,1, 2.993, 10519.112, 451.274, 52861.529 25/03/29,06:18:15,08,06,1, 11.9,1,1, 2.993, 10519.128, 451.255, 52861.475 25/03/29,06:18:15,09,06,1, 11.9,1,1, 2.993, 10519.143, 451.229, 52861.536 25/03/29,06:18:15,10,06,1, 11.9,1,1, 2.993, 10519.180, 451.213, 52861.446 25/03/29,06:18:15,11,06,1, 11.9,1,1, 2.993, 10519.189, 451.207, 52861.406 25/03/29,06:18:15,12,06,1, 11.9,1,1, 2.993, 10519.203, 451.203, 52861.416 25/03/29,06:18:15,13,06,1, 11.9,1,1, 2.993, 10519.227, 451.185, 52861.404 25/03/29,06:18:15,14,06,1, 11.9,1,1, 2.993, 10519.254, 451.150, 52861.410 25/03/29,06:18:15,15,06,1, 11.9,1,1, 2.993, 10519.276, 451.156, 52861.419 25/03/29,06:18:15,16,06,1, 11.9,1,1, 2.993, 10519.275, 451.150, 52861.392 25/03/29,06:18:15,17,06,1, 11.9,1,1, 2.993, 10519.326, 451.118, 52861.437 25/03/29,06:18:15,18,06,1, 11.9,1,1, 2.993, 10519.344, 451.105, 52861.368 25/03/29,06:18:15,19,06,1, 11.9,1,1, 2.993, 10519.335, 451.091, 52861.325 25/03/29,06:18:16,00,06,1, 11.9,1,1, 2.993, 10519.333, 451.091, 52861.325 25/03/29,06:18:16,01,06,1, 11.9,1,1, 2.993, 10519.360, 451.063, 52861.279 25/03/29,06:18:16,02,06,1, 11.9,1,1, 2.993, 10519.412, 451.043, 52861.303 25/03/29,06:18:16,03,06,1, 11.9,1,1, 2.993, 10519.417, 451.024, 52861.318 25/03/29,06:18:16,04,06,1, 11.9,1,1, 2.993, 10519.434, 451.016, 52861.292 25/03/29,06:18:16,05,06,1, 11.9,1,1, 2.993, 10519.447, 450.998, 52861.306 25/03/29,06:18:16,06,06,1, 11.9,1,1, 2.993, 10519.458, 450.963, 52861.241 25/03/29,06:18:16,07,06,1, 11.9,1,1, 2.993, 10519.484, 450.956, 52861.243 25/03/29,06:18:16,08,06,1, 11.9,1,1, 2.993, 10519.495, 450.933, 52861.160 25/03/29,06:18:16,09,06,1, 11.9,1,1, 2.993, 10519.543, 450.930, 52861.251 25/03/29,06:18:16,10,06,1, 11.9,1,1, 2.993, 10519.519, 450.894, 52861.226 25/03/29,06:18:16,11,06,1, 11.9,1,1, 2.993, 10519.548, 450.891, 52861.243 25/03/29,06:18:16,12,06,1, 11.9,1,1, 2.993, 10519.571, 450.883, 52861.122 25/03/29,06:18:16,13,06,1, 11.9,1,1, 2.993, 10519.587, 450.867, 52861.144 25/03/29,06:18:16,14,06,1, 11.9,1,1, 2.993, 10519.599, 450.835, 52861.149 25/03/29,06:18:16,15,06,1, 11.9,1,1, 2.993, 10519.622, 450.823, 52861.152 25/03/29,06:18:16,16,06,1, 11.9,1,1, 2.993, 10519.645, 450.823, 52861.087 25/03/29,06:18:16,17,06,1, 11.9,1,1, 2.993, 10519.651, 450.804, 52861.121 25/03/29,06:18:16,18,06,1, 11.9,1,1, 2.993, 10519.670, 450.799, 52861.096 25/03/29,06:18:16,19,06,1, 11.9,1,1, 2.993, 10519.685, 450.758, 52861.117 25/03/29,06:18:17,00,07,1, 11.9,1,1, 2.995, 10519.683, 450.758, 52861.117 25/03/29,06:18:17,01,07,1, 11.9,1,1, 2.995, 10519.728, 450.722, 52861.036 25/03/29,06:18:17,02,07,1, 11.9,1,1, 2.995, 10519.727, 450.737, 52861.076 25/03/29,06:18:17,03,07,1, 11.9,1,1, 2.995, 10519.743, 450.683, 52861.033 25/03/29,06:18:17,04,07,1, 11.9,1,1, 2.995, 10519.755, 450.698, 52860.988 25/03/29,06:18:17,05,07,1, 11.9,1,1, 2.995, 10519.773, 450.671, 52861.074 25/03/29,06:18:17,06,07,1, 11.9,1,1, 2.995, 10519.831, 450.638, 52861.049 25/03/29,06:18:17,07,07,1, 11.9,1,1, 2.995, 10519.842, 450.640, 52861.027 25/03/29,06:18:17,08,07,1, 11.9,1,1, 2.995, 10519.831, 450.604, 52860.992 25/03/29,06:18:17,09,07,1, 11.9,1,1, 2.995, 10519.833, 450.597, 52860.986 25/03/29,06:18:17,10,07,1, 11.9,1,1, 2.995, 10519.888, 450.572, 52860.977 25/03/29,06:18:17,11,07,1, 11.9,1,1, 2.995, 10519.899, 450.569, 52860.991 25/03/29,06:18:17,12,07,1, 11.9,1,1, 2.995, 10519.914, 450.550, 52860.970 25/03/29,06:18:17,13,07,1, 11.9,1,1, 2.995, 10519.940, 450.544, 52860.930 25/03/29,06:18:17,14,07,1, 11.9,1,1, 2.995, 10519.943, 450.514, 52860.933 25/03/29,06:18:17,15,07,1, 11.9,1,1, 2.995, 10519.947, 450.498, 52860.936 25/03/29,06:18:17,16,07,1, 11.9,1,1, 2.995, 10519.989, 450.493, 52860.924 25/03/29,06:18:17,17,07,1, 11.9,1,1, 2.995, 10519.998, 450.469, 52860.863 25/03/29,06:18:17,18,07,1, 11.9,1,1, 2.995, 10520.026, 450.422, 52860.873 25/03/29,06:18:17,19,07,1, 11.9,1,1, 2.995, 10520.036, 450.439, 52860.909 25/03/29,06:18:18,00,07,1, 11.9,1,1, 2.988, 10520.034, 450.439, 52860.909 25/03/29,06:18:18,01,07,1, 11.9,1,1, 2.988, 10520.081, 450.375, 52860.867 25/03/29,06:18:18,02,07,1, 11.9,1,1, 2.988, 10520.090, 450.363, 52860.892 25/03/29,06:18:18,03,07,1, 11.9,1,1, 2.988, 10520.096, 450.344, 52860.813 25/03/29,06:18:18,04,07,1, 11.9,1,1, 2.988, 10520.153, 450.316, 52860.816 25/03/29,06:18:18,05,07,1, 11.9,1,1, 2.988, 10520.139, 450.305, 52860.843 25/03/29,06:18:18,06,07,1, 11.9,1,1, 2.988, 10520.177, 450.311, 52860.838 25/03/29,06:18:18,07,07,1, 11.9,1,1, 2.988, 10520.183, 450.280, 52860.834 25/03/29,06:18:18,08,07,1, 11.9,1,1, 2.988, 10520.182, 450.275, 52860.776 25/03/29,06:18:18,09,07,1, 11.9,1,1, 2.988, 10520.206, 450.222, 52860.741 25/03/29,06:18:18,10,07,1, 11.9,1,1, 2.988, 10520.222, 450.232, 52860.734 25/03/29,06:18:18,11,07,1, 11.9,1,1, 2.988, 10520.252, 450.204, 52860.681 25/03/29,06:18:18,12,07,1, 11.9,1,1, 2.988, 10520.283, 450.177, 52860.704 25/03/29,06:18:18,13,07,1, 11.9,1,1, 2.988, 10520.271, 450.163, 52860.738 25/03/29,06:18:18,14,07,1, 11.9,1,1, 2.988, 10520.306, 450.164, 52860.745 25/03/29,06:18:18,15,07,1, 11.9,1,1, 2.988, 10520.310, 450.133, 52860.635 25/03/29,06:18:18,16,07,1, 11.9,1,1, 2.988, 10520.342, 450.124, 52860.721 25/03/29,06:18:18,17,07,1, 11.9,1,1, 2.988, 10520.332, 450.108, 52860.629 25/03/29,06:18:18,18,07,1, 11.9,1,1, 2.988, 10520.359, 450.086, 52860.645 25/03/29,06:18:18,19,07,1, 11.9,1,1, 2.988, 10520.377, 450.057, 52860.640 25/03/29,06:18:19,00,07,1, 11.9,1,1, 2.991, 10520.376, 450.057, 52860.640 25/03/29,06:18:19,01,07,1, 11.9,1,1, 2.991, 10520.401, 450.018, 52860.683 25/03/29,06:18:19,02,07,1, 11.9,1,1, 2.991, 10520.421, 449.996, 52860.583 25/03/29,06:18:19,03,07,1, 11.9,1,1, 2.991, 10520.418, 449.971, 52860.656 25/03/29,06:18:19,04,07,1, 11.9,1,1, 2.991, 10520.433, 449.973, 52860.602 25/03/29,06:18:19,05,07,1, 11.9,1,1, 2.991, 10520.437, 449.934, 52860.581 25/03/29,06:18:19,06,07,1, 11.9,1,1, 2.991, 10520.460, 449.927, 52860.567 25/03/29,06:18:19,07,07,1, 11.9,1,1, 2.991, 10520.457, 449.926, 52860.565 25/03/29,06:18:19,08,07,1, 11.9,1,1, 2.991, 10520.484, 449.917, 52860.548 25/03/29,06:18:19,09,07,1, 11.9,1,1, 2.991, 10520.484, 449.882, 52860.500 25/03/29,06:18:19,10,07,1, 11.9,1,1, 2.991, 10520.529, 449.873, 52860.596 25/03/29,06:18:19,11,07,1, 11.9,1,1, 2.991, 10520.528, 449.838, 52860.559 25/03/29,06:18:19,12,07,1, 11.9,1,1, 2.991, 10520.550, 449.825, 52860.532 25/03/29,06:18:19,13,07,1, 11.9,1,1, 2.991, 10520.541, 449.828, 52860.469 25/03/29,06:18:19,14,07,1, 11.9,1,1, 2.991, 10520.563, 449.810, 52860.511 25/03/29,06:18:19,15,07,1, 11.9,1,1, 2.991, 10520.571, 449.787, 52860.506 25/03/29,06:18:19,16,07,1, 11.9,1,1, 2.991, 10520.578, 449.779, 52860.514 25/03/29,06:18:19,17,07,1, 11.9,1,1, 2.991, 10520.610, 449.761, 52860.462 25/03/29,06:18:19,18,07,1, 11.9,1,1, 2.991, 10520.606, 449.754, 52860.477 25/03/29,06:18:19,19,07,1, 11.9,1,1, 2.991, 10520.631, 449.731, 52860.463 25/03/29,06:18:20,00,07,1, 11.9,1,1, 2.990, 10520.626, 449.731, 52860.463 25/03/29,06:18:20,01,07,1, 11.9,1,1, 2.990, 10520.641, 449.722, 52860.479 25/03/29,06:18:20,02,07,1, 11.9,1,1, 2.990, 10520.648, 449.654, 52860.467 25/03/29,06:18:20,03,07,1, 11.9,1,1, 2.990, 10520.651, 449.674, 52860.416 25/03/29,06:18:20,04,07,1, 11.9,1,1, 2.990, 10520.652, 449.641, 52860.431 25/03/29,06:18:20,05,07,1, 11.9,1,1, 2.990, 10520.681, 449.636, 52860.354 25/03/29,06:18:20,06,07,1, 11.9,1,1, 2.990, 10520.700, 449.637, 52860.336 25/03/29,06:18:20,07,07,1, 11.9,1,1, 2.990, 10520.721, 449.627, 52860.359 25/03/29,06:18:20,08,07,1, 11.9,1,1, 2.990, 10520.716, 449.602, 52860.330 25/03/29,06:18:20,09,07,1, 11.9,1,1, 2.990, 10520.729, 449.587, 52860.353 25/03/29,06:18:20,10,07,1, 11.9,1,1, 2.990, 10520.774, 449.568, 52860.356 25/03/29,06:18:20,11,07,1, 11.9,1,1, 2.990, 10520.748, 449.568, 52860.351 25/03/29,06:18:20,12,07,1, 11.9,1,1, 2.990, 10520.778, 449.537, 52860.328 25/03/29,06:18:20,13,07,1, 11.9,1,1, 2.990, 10520.778, 449.552, 52860.381 25/03/29,06:18:20,14,07,1, 11.9,1,1, 2.990, 10520.782, 449.501, 52860.312 25/03/29,06:18:20,15,07,1, 11.9,1,1, 2.990, 10520.781, 449.512, 52860.277 25/03/29,06:18:20,16,07,1, 11.9,1,1, 2.990, 10520.809, 449.497, 52860.220 25/03/29,06:18:20,17,07,1, 11.9,1,1, 2.990, 10520.817, 449.506, 52860.275 25/03/29,06:18:20,18,07,1, 11.9,1,1, 2.990, 10520.844, 449.480, 52860.270 25/03/29,06:18:20,19,07,1, 11.9,1,1, 2.990, 10520.855, 449.494, 52860.345 25/03/29,06:18:21,00,07,1, 11.8,1,1, 2.990, 10520.852, 449.494, 52860.345 25/03/29,06:18:21,01,07,1, 11.8,1,1, 2.990, 10520.886, 449.464, 52860.303 25/03/29,06:18:21,02,07,1, 11.8,1,1, 2.990, 10520.877, 449.453, 52860.323 25/03/29,06:18:21,03,07,1, 11.8,1,1, 2.990, 10520.890, 449.447, 52860.287 25/03/29,06:18:21,04,07,1, 11.8,1,1, 2.990, 10520.888, 449.419, 52860.238 25/03/29,06:18:21,05,07,1, 11.8,1,1, 2.990, 10520.893, 449.416, 52860.280 25/03/29,06:18:21,06,07,1, 11.8,1,1, 2.990, 10520.913, 449.435, 52860.248 25/03/29,06:18:21,07,07,1, 11.8,1,1, 2.990, 10520.905, 449.392, 52860.241 25/03/29,06:18:21,08,07,1, 11.8,1,1, 2.990, 10520.935, 449.380, 52860.216 25/03/29,06:18:21,09,07,1, 11.8,1,1, 2.990, 10520.925, 449.372, 52860.240 25/03/29,06:18:21,10,07,1, 11.8,1,1, 2.990, 10520.950, 449.377, 52860.277 25/03/29,06:18:21,11,07,1, 11.8,1,1, 2.990, 10520.947, 449.349, 52860.193 25/03/29,06:18:21,12,07,1, 11.8,1,1, 2.990, 10520.963, 449.331, 52860.179 25/03/29,06:18:21,13,07,1, 11.8,1,1, 2.990, 10520.974, 449.354, 52860.208 25/03/29,06:18:21,14,07,1, 11.8,1,1, 2.990, 10520.974, 449.309, 52860.188 25/03/29,06:18:21,15,07,1, 11.8,1,1, 2.990, 10520.983, 449.315, 52860.180 25/03/29,06:18:21,16,07,1, 11.8,1,1, 2.990, 10521.006, 449.308, 52860.246 25/03/29,06:18:21,17,07,1, 11.8,1,1, 2.990, 10521.020, 449.262, 52860.177 25/03/29,06:18:21,18,07,1, 11.8,1,1, 2.990, 10521.026, 449.270, 52860.148 25/03/29,06:18:21,19,07,1, 11.8,1,1, 2.990, 10521.041, 449.244, 52860.228 25/03/29,06:18:22,00,08,1, 11.9,1,1, 2.985, 10521.035, 449.244, 52860.228 25/03/29,06:18:22,01,08,1, 11.9,1,1, 2.985, 10521.065, 449.233, 52860.166 25/03/29,06:18:22,02,08,1, 11.9,1,1, 2.985, 10521.095, 449.220, 52860.135 25/03/29,06:18:22,03,08,1, 11.9,1,1, 2.985, 10521.109, 449.199, 52860.123 25/03/29,06:18:22,04,08,1, 11.9,1,1, 2.985, 10521.112, 449.207, 52860.163 25/03/29,06:18:22,05,08,1, 11.9,1,1, 2.985, 10521.110, 449.183, 52860.179 25/03/29,06:18:22,06,08,1, 11.9,1,1, 2.985, 10521.123, 449.174, 52860.119 25/03/29,06:18:22,07,08,1, 11.9,1,1, 2.985, 10521.146, 449.150, 52860.089 25/03/29,06:18:22,08,08,1, 11.9,1,1, 2.985, 10521.148, 449.138, 52860.104 25/03/29,06:18:22,09,08,1, 11.9,1,1, 2.985, 10521.182, 449.142, 52860.139 25/03/29,06:18:22,10,08,1, 11.9,1,1, 2.985, 10521.171, 449.142, 52860.097 25/03/29,06:18:22,11,08,1, 11.9,1,1, 2.985, 10521.168, 449.136, 52860.062 25/03/29,06:18:22,12,08,1, 11.9,1,1, 2.985, 10521.211, 449.147, 52860.092 25/03/29,06:18:22,13,08,1, 11.9,1,1, 2.985, 10521.210, 449.106, 52860.060 25/03/29,06:18:22,14,08,1, 11.9,1,1, 2.985, 10521.229, 449.112, 52860.104 25/03/29,06:18:22,15,08,1, 11.9,1,1, 2.985, 10521.231, 449.085, 52860.076 25/03/29,06:18:22,16,08,1, 11.9,1,1, 2.985, 10521.238, 449.093, 52860.040 25/03/29,06:18:22,17,08,1, 11.9,1,1, 2.985, 10521.254, 449.059, 52860.075 25/03/29,06:18:22,18,08,1, 11.9,1,1, 2.985, 10521.273, 449.085, 52860.094 25/03/29,06:18:22,19,08,1, 11.9,1,1, 2.985, 10521.267, 449.093, 52860.080 25/03/29,06:18:23,00,07,1, 11.9,1,1, 2.991, 10521.260, 449.093, 52860.080 25/03/29,06:18:23,01,07,1, 11.9,1,1, 2.991, 10521.294, 449.041, 52860.057 25/03/29,06:18:23,02,07,1, 11.9,1,1, 2.991, 10521.305, 449.044, 52860.101 25/03/29,06:18:23,03,07,1, 11.9,1,1, 2.991, 10521.310, 449.030, 52860.021 25/03/29,06:18:23,04,07,1, 11.9,1,1, 2.991, 10521.331, 449.032, 52860.036 25/03/29,06:18:23,05,07,1, 11.9,1,1, 2.991, 10521.317, 449.030, 52859.993 25/03/29,06:18:23,06,07,1, 11.9,1,1, 2.991, 10521.345, 449.020, 52860.053 25/03/29,06:18:23,07,07,1, 11.9,1,1, 2.991, 10521.354, 449.029, 52860.024 25/03/29,06:18:23,08,07,1, 11.9,1,1, 2.991, 10521.362, 448.988, 52860.088 25/03/29,06:18:23,09,07,1, 11.9,1,1, 2.991, 10521.344, 449.011, 52859.994 25/03/29,06:18:23,10,07,1, 11.9,1,1, 2.991, 10521.367, 448.972, 52860.006 25/03/29,06:18:23,11,07,1, 11.9,1,1, 2.991, 10521.387, 448.975, 52859.954 25/03/29,06:18:23,12,07,1, 11.9,1,1, 2.991, 10521.391, 448.980, 52859.928 25/03/29,06:18:23,13,07,1, 11.9,1,1, 2.991, 10521.418, 448.968, 52860.020 25/03/29,06:18:23,14,07,1, 11.9,1,1, 2.991, 10521.437, 448.975, 52860.030 25/03/29,06:18:23,15,07,1, 11.9,1,1, 2.991, 10521.416, 448.990, 52859.989 25/03/29,06:18:23,16,07,1, 11.9,1,1, 2.991, 10521.443, 448.972, 52859.924 25/03/29,06:18:23,17,07,1, 11.9,1,1, 2.991, 10521.426, 448.968, 52860.004 25/03/29,06:18:23,18,07,1, 11.9,1,1, 2.991, 10521.477, 448.954, 52859.943 25/03/29,06:18:23,19,07,1, 11.9,1,1, 2.991, 10521.474, 448.970, 52859.961 25/03/29,06:18:24,00,08,1, 11.9,1,1, 2.996, 10521.469, 448.970, 52859.961 25/03/29,06:18:24,01,08,1, 11.9,1,1, 2.996, 10521.490, 448.957, 52860.030 25/03/29,06:18:24,02,08,1, 11.9,1,1, 2.996, 10521.507, 448.920, 52859.982 25/03/29,06:18:24,03,08,1, 11.9,1,1, 2.996, 10521.519, 448.890, 52859.888 25/03/29,06:18:24,04,08,1, 11.9,1,1, 2.996, 10521.509, 448.906, 52859.930 25/03/29,06:18:24,05,08,1, 11.9,1,1, 2.996, 10521.550, 448.921, 52859.957 25/03/29,06:18:24,06,08,1, 11.9,1,1, 2.996, 10521.540, 448.908, 52859.919 25/03/29,06:18:24,07,08,1, 11.9,1,1, 2.996, 10521.552, 448.903, 52859.902 25/03/29,06:18:24,08,08,1, 11.9,1,1, 2.996, 10521.583, 448.899, 52859.962 25/03/29,06:18:24,09,08,1, 11.9,1,1, 2.996, 10521.587, 448.882, 52859.863 25/03/29,06:18:24,10,08,1, 11.9,1,1, 2.996, 10521.598, 448.875, 52859.875 25/03/29,06:18:24,11,08,1, 11.9,1,1, 2.996, 10521.632, 448.884, 52859.847 25/03/29,06:18:24,12,08,1, 11.9,1,1, 2.996, 10521.620, 448.868, 52859.941 25/03/29,06:18:24,13,08,1, 11.9,1,1, 2.996, 10521.649, 448.853, 52859.910 25/03/29,06:18:24,14,08,1, 11.9,1,1, 2.996, 10521.672, 448.850, 52859.861 25/03/29,06:18:24,15,08,1, 11.9,1,1, 2.996, 10521.653, 448.842, 52859.909 25/03/29,06:18:24,16,08,1, 11.9,1,1, 2.996, 10521.666, 448.865, 52859.858 25/03/29,06:18:24,17,08,1, 11.9,1,1, 2.996, 10521.661, 448.855, 52859.901 25/03/29,06:18:24,18,08,1, 11.9,1,1, 2.996, 10521.709, 448.842, 52859.790 25/03/29,06:18:24,19,08,1, 11.9,1,1, 2.996, 10521.696, 448.837, 52859.910 25/03/29,06:18:25,00,07,1, 11.9,1,1, 2.995, 10521.694, 448.837, 52859.910 25/03/29,06:18:25,01,07,1, 11.9,1,1, 2.995, 10521.710, 448.837, 52859.889 25/03/29,06:18:25,02,07,1, 11.9,1,1, 2.995, 10521.695, 448.807, 52859.854 25/03/29,06:18:25,03,07,1, 11.9,1,1, 2.995, 10521.737, 448.815, 52859.813 25/03/29,06:18:25,04,07,1, 11.9,1,1, 2.995, 10521.742, 448.772, 52859.813 25/03/29,06:18:25,05,07,1, 11.9,1,1, 2.995, 10521.738, 448.792, 52859.817 25/03/29,06:18:25,06,07,1, 11.9,1,1, 2.995, 10521.727, 448.785, 52859.882 25/03/29,06:18:25,07,07,1, 11.9,1,1, 2.995, 10521.742, 448.786, 52859.835 25/03/29,06:18:25,08,07,1, 11.9,1,1, 2.995, 10521.738, 448.788, 52859.771 25/03/29,06:18:25,09,07,1, 11.9,1,1, 2.995, 10521.758, 448.788, 52859.794 25/03/29,06:18:25,10,07,1, 11.9,1,1, 2.995, 10521.779, 448.790, 52859.818 25/03/29,06:18:25,11,07,1, 11.9,1,1, 2.995, 10521.752, 448.769, 52859.813 25/03/29,06:18:25,12,07,1, 11.9,1,1, 2.995, 10521.787, 448.746, 52859.886 25/03/29,06:18:25,13,07,1, 11.9,1,1, 2.995, 10521.763, 448.756, 52859.752 25/03/29,06:18:25,14,07,1, 11.9,1,1, 2.995, 10521.784, 448.744, 52859.764 25/03/29,06:18:25,15,07,1, 11.9,1,1, 2.995, 10521.788, 448.746, 52859.814 25/03/29,06:18:25,16,07,1, 11.9,1,1, 2.995, 10521.770, 448.751, 52859.878 25/03/29,06:18:25,17,07,1, 11.9,1,1, 2.995, 10521.825, 448.744, 52859.713 25/03/29,06:18:25,18,07,1, 11.9,1,1, 2.995, 10521.808, 448.740, 52859.790 25/03/29,06:18:25,19,07,1, 11.9,1,1, 2.995, 10521.817, 448.727, 52859.769 25/03/29,06:18:26,00,08,1, 12.0,1,1, 2.991, 10521.811, 448.727, 52859.769 25/03/29,06:18:26,01,08,1, 12.0,1,1, 2.991, 10521.841, 448.738, 52859.728 25/03/29,06:18:26,02,08,1, 12.0,1,1, 2.991, 10521.890, 448.718, 52859.681 25/03/29,06:18:26,03,08,1, 12.0,1,1, 2.991, 10521.856, 448.736, 52859.708 25/03/29,06:18:26,04,08,1, 12.0,1,1, 2.991, 10521.868, 448.708, 52859.672 25/03/29,06:18:26,05,08,1, 12.0,1,1, 2.991, 10521.886, 448.715, 52859.710 25/03/29,06:18:26,06,08,1, 12.0,1,1, 2.991, 10521.871, 448.720, 52859.691 25/03/29,06:18:26,07,08,1, 12.0,1,1, 2.991, 10521.880, 448.704, 52859.723 25/03/29,06:18:26,08,08,1, 12.0,1,1, 2.991, 10521.909, 448.669, 52859.667 25/03/29,06:18:26,09,08,1, 12.0,1,1, 2.991, 10521.889, 448.676, 52859.756 25/03/29,06:18:26,10,08,1, 12.0,1,1, 2.991, 10521.898, 448.691, 52859.697 25/03/29,06:18:26,11,08,1, 12.0,1,1, 2.991, 10521.906, 448.675, 52859.752 25/03/29,06:18:26,12,08,1, 12.0,1,1, 2.991, 10521.938, 448.674, 52859.749 25/03/29,06:18:26,13,08,1, 12.0,1,1, 2.991, 10521.952, 448.689, 52859.689 25/03/29,06:18:26,14,08,1, 12.0,1,1, 2.991, 10521.903, 448.656, 52859.754 25/03/29,06:18:26,15,08,1, 12.0,1,1, 2.991, 10521.940, 448.678, 52859.699 25/03/29,06:18:26,16,08,1, 12.0,1,1, 2.991, 10521.954, 448.675, 52859.704 25/03/29,06:18:26,17,08,1, 12.0,1,1, 2.991, 10521.938, 448.639, 52859.659 25/03/29,06:18:26,18,08,1, 12.0,1,1, 2.991, 10521.939, 448.643, 52859.647 25/03/29,06:18:26,19,08,1, 12.0,1,1, 2.991, 10521.962, 448.648, 52859.622 25/03/29,06:18:27,00,08,1, 11.9,1,1, 2.982, 10521.961, 448.648, 52859.622 25/03/29,06:18:27,01,08,1, 11.9,1,1, 2.982, 10521.958, 448.628, 52859.652 25/03/29,06:18:27,02,08,1, 11.9,1,1, 2.982, 10521.940, 448.642, 52859.612 25/03/29,06:18:27,03,08,1, 11.9,1,1, 2.982, 10521.959, 448.594, 52859.664 25/03/29,06:18:27,04,08,1, 11.9,1,1, 2.982, 10521.942, 448.628, 52859.655 25/03/29,06:18:27,05,08,1, 11.9,1,1, 2.982, 10521.957, 448.608, 52859.569 25/03/29,06:18:27,06,08,1, 11.9,1,1, 2.982, 10521.955, 448.628, 52859.633 25/03/29,06:18:27,07,08,1, 11.9,1,1, 2.982, 10521.972, 448.640, 52859.583 25/03/29,06:18:27,08,08,1, 11.9,1,1, 2.982, 10521.977, 448.614, 52859.623 25/03/29,06:18:27,09,08,1, 11.9,1,1, 2.982, 10521.975, 448.623, 52859.640 25/03/29,06:18:27,10,08,1, 11.9,1,1, 2.982, 10521.966, 448.595, 52859.636 25/03/29,06:18:27,11,08,1, 11.9,1,1, 2.982, 10521.986, 448.599, 52859.605 25/03/29,06:18:27,12,08,1, 11.9,1,1, 2.982, 10521.962, 448.609, 52859.635 25/03/29,06:18:27,13,08,1, 11.9,1,1, 2.982, 10521.974, 448.605, 52859.582 25/03/29,06:18:27,14,08,1, 11.9,1,1, 2.982, 10521.958, 448.591, 52859.555 25/03/29,06:18:27,15,08,1, 11.9,1,1, 2.982, 10521.993, 448.585, 52859.528 25/03/29,06:18:27,16,08,1, 11.9,1,1, 2.982, 10522.007, 448.571, 52859.593 25/03/29,06:18:27,17,08,1, 11.9,1,1, 2.982, 10521.972, 448.574, 52859.601 25/03/29,06:18:27,18,08,1, 11.9,1,1, 2.982, 10521.982, 448.574, 52859.543 25/03/29,06:18:27,19,08,1, 11.9,1,1, 2.982, 10522.023, 448.585, 52859.576 25/03/29,06:18:28,00,08,1, 11.9,1,1, 2.989, 10522.020, 448.585, 52859.576 25/03/29,06:18:28,01,08,1, 11.9,1,1, 2.989, 10521.990, 448.612, 52859.557 25/03/29,06:18:28,02,08,1, 11.9,1,1, 2.989, 10522.018, 448.567, 52859.328 25/03/29,06:18:28,03,08,1, 11.9,1,1, 2.989, 10522.027, 448.591, 52859.466 25/03/29,06:18:28,04,08,1, 11.9,1,1, 2.989, 10522.025, 448.605, 52859.491 25/03/29,06:18:28,05,08,1, 11.9,1,1, 2.989, 10522.043, 448.589, 52859.543 25/03/29,06:18:28,06,08,1, 11.9,1,1, 2.989, 10522.014, 448.587, 52859.580 25/03/29,06:18:28,07,08,1, 11.9,1,1, 2.989, 10522.009, 448.579, 52859.554 25/03/29,06:18:28,08,08,1, 11.9,1,1, 2.989, 10522.003, 448.570, 52859.520 25/03/29,06:18:28,09,08,1, 11.9,1,1, 2.989, 10522.022, 448.578, 52859.512 25/03/29,06:18:28,10,08,1, 11.9,1,1, 2.989, 10522.048, 448.586, 52859.460 25/03/29,06:18:28,11,08,1, 11.9,1,1, 2.989, 10522.017, 448.564, 52859.523 25/03/29,06:18:28,12,08,1, 11.9,1,1, 2.989, 10522.028, 448.604, 52859.463 25/03/29,06:18:28,13,08,1, 11.9,1,1, 2.989, 10522.035, 448.584, 52859.396 25/03/29,06:18:28,14,08,1, 11.9,1,1, 2.989, 10522.035, 448.580, 52859.499 25/03/29,06:18:28,15,08,1, 11.9,1,1, 2.989, 10522.043, 448.586, 52859.474 25/03/29,06:18:28,16,08,1, 11.9,1,1, 2.989, 10522.042, 448.580, 52859.433 25/03/29,06:18:28,17,08,1, 11.9,1,1, 2.989, 10522.052, 448.569, 52859.417 25/03/29,06:18:28,18,08,1, 11.9,1,1, 2.989, 10522.056, 448.572, 52859.422 25/03/29,06:18:28,19,08,1, 11.9,1,1, 2.989, 10522.044, 448.605, 52859.386 25/03/29,06:18:29,00,08,1, 11.9,1,1, 2.990, 10522.037, 448.605, 52859.386 25/03/29,06:18:29,01,08,1, 11.9,1,1, 2.990, 10522.091, 448.573, 52859.411 25/03/29,06:18:29,02,08,1, 11.9,1,1, 2.990, 10522.076, 448.554, 52859.327 25/03/29,06:18:29,03,08,1, 11.9,1,1, 2.990, 10522.103, 448.583, 52859.431 25/03/29,06:18:29,04,08,1, 11.9,1,1, 2.990, 10522.094, 448.578, 52859.408 25/03/29,06:18:29,05,08,1, 11.9,1,1, 2.990, 10522.078, 448.553, 52859.313 25/03/29,06:18:29,06,08,1, 11.9,1,1, 2.990, 10522.104, 448.564, 52859.386 25/03/29,06:18:29,07,08,1, 11.9,1,1, 2.990, 10522.099, 448.571, 52859.292 25/03/29,06:18:29,08,08,1, 11.9,1,1, 2.990, 10522.078, 448.551, 52859.342 25/03/29,06:18:29,09,08,1, 11.9,1,1, 2.990, 10522.116, 448.535, 52859.320 25/03/29,06:18:29,10,08,1, 11.9,1,1, 2.990, 10522.100, 448.548, 52859.306 25/03/29,06:18:29,11,08,1, 11.9,1,1, 2.990, 10522.106, 448.540, 52859.328 25/03/29,06:18:29,12,08,1, 11.9,1,1, 2.990, 10522.122, 448.546, 52859.303 25/03/29,06:18:29,13,08,1, 11.9,1,1, 2.990, 10522.133, 448.505, 52859.050 25/03/29,06:18:29,14,08,1, 11.9,1,1, 2.990, 10522.106, 448.531, 52859.349 25/03/29,06:18:29,15,08,1, 11.9,1,1, 2.990, 10522.101, 448.497, 52859.347 25/03/29,06:18:29,16,08,1, 11.9,1,1, 2.990, 10522.126, 448.522, 52859.224 25/03/29,06:18:29,17,08,1, 11.9,1,1, 2.990, 10522.166, 448.506, 52859.239 25/03/29,06:18:29,18,08,1, 11.9,1,1, 2.990, 10522.162, 448.488, 52859.231 25/03/29,06:18:29,19,08,1, 11.9,1,1, 2.990, 10522.142, 448.491, 52859.264 25/03/29,06:18:30,00,08,1, 11.9,1,1, 2.991, 10522.137, 448.491, 52859.264 25/03/29,06:18:30,01,08,1, 11.9,1,1, 2.991, 10522.171, 448.497, 52859.225 25/03/29,06:18:30,02,08,1, 11.9,1,1, 2.991, 10522.157, 448.494, 52859.183 25/03/29,06:18:30,03,08,1, 11.9,1,1, 2.991, 10522.162, 448.479, 52859.249 25/03/29,06:18:30,04,08,1, 11.9,1,1, 2.991, 10522.181, 448.500, 52859.209 25/03/29,06:18:30,05,08,1, 11.9,1,1, 2.991, 10522.178, 448.460, 52859.219 25/03/29,06:18:30,06,08,1, 11.9,1,1, 2.991, 10522.193, 448.467, 52859.227 25/03/29,06:18:30,07,08,1, 11.9,1,1, 2.991, 10522.184, 448.462, 52859.180 25/03/29,06:18:30,08,08,1, 11.9,1,1, 2.991, 10522.206, 448.445, 52859.119 25/03/29,06:18:30,09,08,1, 11.9,1,1, 2.991, 10522.220, 448.426, 52859.147 25/03/29,06:18:30,10,08,1, 11.9,1,1, 2.991, 10522.197, 448.425, 52859.166 25/03/29,06:18:30,11,08,1, 11.9,1,1, 2.991, 10522.220, 448.407, 52859.173 25/03/29,06:18:30,12,08,1, 11.9,1,1, 2.991, 10522.229, 448.417, 52859.158 25/03/29,06:18:30,13,08,1, 11.9,1,1, 2.991, 10522.209, 448.409, 52859.089 25/03/29,06:18:30,14,08,1, 11.9,1,1, 2.991, 10522.223, 448.393, 52859.084 25/03/29,06:18:30,15,08,1, 11.9,1,1, 2.991, 10522.222, 448.385, 52859.089 25/03/29,06:18:30,16,08,1, 11.9,1,1, 2.991, 10522.241, 448.380, 52859.042 25/03/29,06:18:30,17,08,1, 11.9,1,1, 2.991, 10522.221, 448.363, 52859.115 25/03/29,06:18:30,18,08,1, 11.9,1,1, 2.991, 10522.266, 448.375, 52859.118 25/03/29,06:18:30,19,08,1, 11.9,1,1, 2.991, 10522.271, 448.355, 52859.119 25/03/29,06:18:31,00,08,1, 11.9,1,1, 2.994, 10522.270, 448.355, 52859.119 25/03/29,06:18:31,01,08,1, 11.9,1,1, 2.994, 10522.254, 448.343, 52859.031 25/03/29,06:18:31,02,08,1, 11.9,1,1, 2.994, 10522.280, 448.330, 52859.080 25/03/29,06:18:31,03,08,1, 11.9,1,1, 2.994, 10522.244, 448.326, 52859.005 25/03/29,06:18:31,04,08,1, 11.9,1,1, 2.994, 10522.258, 448.321, 52859.002 25/03/29,06:18:31,05,08,1, 11.9,1,1, 2.994, 10522.261, 448.325, 52859.004 25/03/29,06:18:31,06,08,1, 11.9,1,1, 2.994, 10522.259, 448.297, 52858.975 25/03/29,06:18:31,07,08,1, 11.9,1,1, 2.994, 10522.271, 448.283, 52858.971 25/03/29,06:18:31,08,08,1, 11.9,1,1, 2.994, 10522.264, 448.294, 52859.042 25/03/29,06:18:31,09,08,1, 11.9,1,1, 2.994, 10522.283, 448.281, 52858.920 25/03/29,06:18:31,10,08,1, 11.9,1,1, 2.994, 10522.265, 448.288, 52858.983 25/03/29,06:18:31,11,08,1, 11.9,1,1, 2.994, 10522.279, 448.285, 52858.997 25/03/29,06:18:31,12,08,1, 11.9,1,1, 2.994, 10522.287, 448.277, 52858.989 25/03/29,06:18:31,13,08,1, 11.9,1,1, 2.994, 10522.285, 448.263, 52858.879 25/03/29,06:18:31,14,08,1, 11.9,1,1, 2.994, 10522.283, 448.249, 52858.978 25/03/29,06:18:31,15,08,1, 11.9,1,1, 2.994, 10522.286, 448.265, 52858.958 25/03/29,06:18:31,16,08,1, 11.9,1,1, 2.994, 10522.301, 448.260, 52858.886 25/03/29,06:18:31,17,08,1, 11.9,1,1, 2.994, 10522.301, 448.282, 52858.986 25/03/29,06:18:31,18,08,1, 11.9,1,1, 2.994, 10522.314, 448.263, 52858.841 25/03/29,06:18:31,19,08,1, 11.9,1,1, 2.994, 10522.302, 448.214, 52858.928 25/03/29,06:18:32,00,09,1, 12.0,1,1, 2.992, 10522.295, 448.214, 52858.928 25/03/29,06:18:32,01,09,1, 12.0,1,1, 2.992, 10522.302, 448.215, 52858.847 25/03/29,06:18:32,02,09,1, 12.0,1,1, 2.992, 10522.312, 448.204, 52858.903 25/03/29,06:18:32,03,09,1, 12.0,1,1, 2.992, 10522.313, 448.199, 52858.889 25/03/29,06:18:32,04,09,1, 12.0,1,1, 2.992, 10522.307, 448.175, 52858.795 25/03/29,06:18:32,05,09,1, 12.0,1,1, 2.992, 10522.305, 448.176, 52858.833 25/03/29,06:18:32,06,09,1, 12.0,1,1, 2.992, 10522.305, 448.172, 52858.896 25/03/29,06:18:32,07,09,1, 12.0,1,1, 2.992, 10522.329, 448.163, 52858.812 25/03/29,06:18:32,08,09,1, 12.0,1,1, 2.992, 10522.307, 448.166, 52858.896 25/03/29,06:18:32,09,09,1, 12.0,1,1, 2.992, 10522.307, 448.150, 52858.877 25/03/29,06:18:32,10,09,1, 12.0,1,1, 2.992, 10522.310, 448.151, 52858.921 25/03/29,06:18:32,11,09,1, 12.0,1,1, 2.992, 10522.353, 448.101, 52858.778 25/03/29,06:18:32,12,09,1, 12.0,1,1, 2.992, 10522.328, 448.139, 52858.760 25/03/29,06:18:32,13,09,1, 12.0,1,1, 2.992, 10522.344, 448.108, 52858.699 25/03/29,06:18:32,14,09,1, 12.0,1,1, 2.992, 10522.369, 448.105, 52858.833 25/03/29,06:18:32,15,09,1, 12.0,1,1, 2.992, 10522.357, 448.100, 52858.762 25/03/29,06:18:32,16,09,1, 12.0,1,1, 2.992, 10522.371, 448.070, 52858.781 25/03/29,06:18:32,17,09,1, 12.0,1,1, 2.992, 10522.392, 448.073, 52858.740 25/03/29,06:18:32,18,09,1, 12.0,1,1, 2.992, 10522.361, 448.048, 52858.628 25/03/29,06:18:32,19,09,1, 12.0,1,1, 2.992, 10522.367, 448.057, 52858.724 25/03/29,06:18:33,00,09,1, 11.8,1,1, 2.982, 10522.362, 448.057, 52858.724 25/03/29,06:18:33,01,09,1, 11.8,1,1, 2.982, 10522.392, 448.015, 52858.662 25/03/29,06:18:33,02,09,1, 11.8,1,1, 2.982, 10522.392, 448.022, 52858.722 25/03/29,06:18:33,03,09,1, 11.8,1,1, 2.982, 10522.394, 448.019, 52858.719 25/03/29,06:18:33,04,09,1, 11.8,1,1, 2.982, 10522.414, 448.017, 52858.672 25/03/29,06:18:33,05,09,1, 11.8,1,1, 2.982, 10522.406, 447.975, 52858.607 25/03/29,06:18:33,06,09,1, 11.8,1,1, 2.982, 10522.402, 447.971, 52858.641 25/03/29,06:18:33,07,09,1, 11.8,1,1, 2.982, 10522.419, 447.966, 52858.569 25/03/29,06:18:33,08,09,1, 11.8,1,1, 2.982, 10522.416, 447.935, 52858.600 25/03/29,06:18:33,09,09,1, 11.8,1,1, 2.982, 10522.433, 447.944, 52858.600 25/03/29,06:18:33,10,09,1, 11.8,1,1, 2.982, 10522.453, 447.922, 52858.628 25/03/29,06:18:33,11,09,1, 11.8,1,1, 2.982, 10522.429, 447.866, 52858.516 25/03/29,06:18:33,12,09,1, 11.8,1,1, 2.982, 10522.441, 447.907, 52858.572 25/03/29,06:18:33,13,09,1, 11.8,1,1, 2.982, 10522.451, 447.895, 52858.609 25/03/29,06:18:33,14,09,1, 11.8,1,1, 2.982, 10522.465, 447.868, 52858.562 25/03/29,06:18:33,15,09,1, 11.8,1,1, 2.982, 10522.443, 447.902, 52858.511 25/03/29,06:18:33,16,09,1, 11.8,1,1, 2.982, 10522.492, 447.859, 52858.460 25/03/29,06:18:33,17,09,1, 11.8,1,1, 2.982, 10522.472, 447.845, 52858.569 25/03/29,06:18:33,18,09,1, 11.8,1,1, 2.982, 10522.468, 447.848, 52858.527 25/03/29,06:18:33,19,09,1, 11.8,1,1, 2.982, 10522.483, 447.854, 52858.532 25/03/29,06:18:34,00,09,1, 11.9,1,1, 2.983, 10522.479, 447.854, 52858.532 25/03/29,06:18:34,01,09,1, 11.9,1,1, 2.983, 10522.488, 447.804, 52858.445 25/03/29,06:18:34,02,09,1, 11.9,1,1, 2.983, 10522.490, 447.789, 52858.498 25/03/29,06:18:34,03,09,1, 11.9,1,1, 2.983, 10522.509, 447.787, 52858.500 25/03/29,06:18:34,04,09,1, 11.9,1,1, 2.983, 10522.506, 447.759, 52858.416 25/03/29,06:18:34,05,09,1, 11.9,1,1, 2.983, 10522.538, 447.761, 52858.459 25/03/29,06:18:34,06,09,1, 11.9,1,1, 2.983, 10522.507, 447.759, 52858.506 25/03/29,06:18:34,07,09,1, 11.9,1,1, 2.983, 10522.522, 447.749, 52858.394 25/03/29,06:18:34,08,09,1, 11.9,1,1, 2.983, 10522.526, 447.727, 52858.392 25/03/29,06:18:34,09,09,1, 11.9,1,1, 2.983, 10522.547, 447.723, 52858.443 25/03/29,06:18:34,10,09,1, 11.9,1,1, 2.983, 10522.544, 447.719, 52858.412 25/03/29,06:18:34,11,09,1, 11.9,1,1, 2.983, 10522.553, 447.736, 52858.324 25/03/29,06:18:34,12,09,1, 11.9,1,1, 2.983, 10522.550, 447.714, 52858.396 25/03/29,06:18:34,13,09,1, 11.9,1,1, 2.983, 10522.568, 447.704, 52858.416 25/03/29,06:18:34,14,09,1, 11.9,1,1, 2.983, 10522.569, 447.677, 52858.368 25/03/29,06:18:34,15,09,1, 11.9,1,1, 2.983, 10522.572, 447.673, 52858.352 25/03/29,06:18:34,16,09,1, 11.9,1,1, 2.983, 10522.614, 447.681, 52858.408 25/03/29,06:18:34,17,09,1, 11.9,1,1, 2.983, 10522.590, 447.667, 52858.413 25/03/29,06:18:34,18,09,1, 11.9,1,1, 2.983, 10522.591, 447.651, 52858.332 25/03/29,06:18:34,19,09,1, 11.9,1,1, 2.983, 10522.607, 447.639, 52858.379 25/03/29,06:18:35,00,09,1, 11.9,1,1, 2.994, 10522.604, 447.639, 52858.379 25/03/29,06:18:35,01,09,1, 11.9,1,1, 2.994, 10522.619, 447.625, 52858.325 25/03/29,06:18:35,02,09,1, 11.9,1,1, 2.994, 10522.627, 447.618, 52858.351 25/03/29,06:18:35,03,09,1, 11.9,1,1, 2.994, 10522.653, 447.598, 52858.309 25/03/29,06:18:35,04,09,1, 11.9,1,1, 2.994, 10522.651, 447.611, 52858.320 25/03/29,06:18:35,05,09,1, 11.9,1,1, 2.994, 10522.653, 447.571, 52858.285 25/03/29,06:18:35,06,09,1, 11.9,1,1, 2.994, 10522.677, 447.585, 52858.296 25/03/29,06:18:35,07,09,1, 11.9,1,1, 2.994, 10522.676, 447.586, 52858.310 25/03/29,06:18:35,08,09,1, 11.9,1,1, 2.994, 10522.681, 447.597, 52858.352 25/03/29,06:18:35,09,09,1, 11.9,1,1, 2.994, 10522.693, 447.569, 52858.242 25/03/29,06:18:35,10,09,1, 11.9,1,1, 2.994, 10522.702, 447.541, 52858.295 25/03/29,06:18:35,11,09,1, 11.9,1,1, 2.994, 10522.712, 447.526, 52858.317 25/03/29,06:18:35,12,09,1, 11.9,1,1, 2.994, 10522.730, 447.526, 52858.250 25/03/29,06:18:35,13,09,1, 11.9,1,1, 2.994, 10522.735, 447.500, 52858.271 25/03/29,06:18:35,14,09,1, 11.9,1,1, 2.994, 10522.741, 447.538, 52858.260 25/03/29,06:18:35,15,09,1, 11.9,1,1, 2.994, 10522.761, 447.509, 52858.250 25/03/29,06:18:35,16,09,1, 11.9,1,1, 2.994, 10522.742, 447.508, 52858.212 25/03/29,06:18:35,17,09,1, 11.9,1,1, 2.994, 10522.754, 447.492, 52858.263 25/03/29,06:18:35,18,09,1, 11.9,1,1, 2.994, 10522.783, 447.488, 52858.267 25/03/29,06:18:35,19,09,1, 11.9,1,1, 2.994, 10522.774, 447.474, 52858.148 25/03/29,06:18:36,00,09,1, 12.0,1,1, 2.992, 10522.771, 447.474, 52858.148 25/03/29,06:18:36,01,09,1, 12.0,1,1, 2.992, 10522.830, 447.483, 52858.235 25/03/29,06:18:36,02,09,1, 12.0,1,1, 2.992, 10522.791, 447.490, 52858.254 25/03/29,06:18:36,03,09,1, 12.0,1,1, 2.992, 10522.851, 447.464, 52858.253 25/03/29,06:18:36,04,09,1, 12.0,1,1, 2.992, 10522.832, 447.447, 52858.197 25/03/29,06:18:36,05,09,1, 12.0,1,1, 2.992, 10522.830, 447.456, 52858.154 25/03/29,06:18:36,06,09,1, 12.0,1,1, 2.992, 10522.819, 447.432, 52858.228 25/03/29,06:18:36,07,09,1, 12.0,1,1, 2.992, 10522.855, 447.433, 52858.235 25/03/29,06:18:36,08,09,1, 12.0,1,1, 2.992, 10522.859, 447.435, 52858.211 25/03/29,06:18:36,09,09,1, 12.0,1,1, 2.992, 10522.836, 447.432, 52858.212 25/03/29,06:18:36,10,09,1, 12.0,1,1, 2.992, 10522.865, 447.450, 52858.451 25/03/29,06:18:36,11,09,1, 12.0,1,1, 2.992, 10522.859, 447.419, 52858.148 25/03/29,06:18:36,12,09,1, 12.0,1,1, 2.992, 10522.879, 447.412, 52858.181 25/03/29,06:18:36,13,09,1, 12.0,1,1, 2.992, 10522.894, 447.398, 52858.170 25/03/29,06:18:36,14,09,1, 12.0,1,1, 2.992, 10522.905, 447.389, 52858.080 25/03/29,06:18:36,15,09,1, 12.0,1,1, 2.992, 10522.926, 447.402, 52858.203 25/03/29,06:18:36,16,09,1, 12.0,1,1, 2.992, 10522.904, 447.380, 52858.084 25/03/29,06:18:36,17,09,1, 12.0,1,1, 2.992, 10522.927, 447.384, 52858.148 25/03/29,06:18:36,18,09,1, 12.0,1,1, 2.992, 10522.952, 447.357, 52858.088 25/03/29,06:18:36,19,09,1, 12.0,1,1, 2.992, 10522.923, 447.330, 52858.101 25/03/29,06:18:37,00,09,1, 12.0,1,1, 2.985, 10522.921, 447.330, 52858.101 25/03/29,06:18:37,01,09,1, 12.0,1,1, 2.985, 10522.962, 447.358, 52858.093 25/03/29,06:18:37,02,09,1, 12.0,1,1, 2.985, 10522.954, 447.342, 52858.148 25/03/29,06:18:37,03,09,1, 12.0,1,1, 2.985, 10522.976, 447.357, 52858.095 25/03/29,06:18:37,04,09,1, 12.0,1,1, 2.985, 10522.985, 447.328, 52858.093 25/03/29,06:18:37,05,09,1, 12.0,1,1, 2.985, 10522.997, 447.339, 52858.096 25/03/29,06:18:37,06,09,1, 12.0,1,1, 2.985, 10522.997, 447.324, 52858.125 25/03/29,06:18:37,07,09,1, 12.0,1,1, 2.985, 10523.013, 447.344, 52858.105 25/03/29,06:18:37,08,09,1, 12.0,1,1, 2.985, 10523.015, 447.335, 52858.139 25/03/29,06:18:37,09,09,1, 12.0,1,1, 2.985, 10523.021, 447.303, 52858.104 25/03/29,06:18:37,10,09,1, 12.0,1,1, 2.985, 10523.035, 447.314, 52858.101 25/03/29,06:18:37,11,09,1, 12.0,1,1, 2.985, 10523.018, 447.305, 52858.151 25/03/29,06:18:37,12,09,1, 12.0,1,1, 2.985, 10523.045, 447.305, 52858.078 25/03/29,06:18:37,13,09,1, 12.0,1,1, 2.985, 10523.027, 447.320, 52858.061 25/03/29,06:18:37,14,09,1, 12.0,1,1, 2.985, 10523.044, 447.282, 52858.076 25/03/29,06:18:37,15,09,1, 12.0,1,1, 2.985, 10523.050, 447.308, 52858.089 25/03/29,06:18:37,16,09,1, 12.0,1,1, 2.985, 10523.050, 447.293, 52858.120 25/03/29,06:18:37,17,09,1, 12.0,1,1, 2.985, 10523.068, 447.286, 52858.082 25/03/29,06:18:37,18,09,1, 12.0,1,1, 2.985, 10523.095, 447.302, 52858.056 25/03/29,06:18:37,19,09,1, 12.0,1,1, 2.985, 10523.053, 447.306, 52858.136 25/03/29,06:18:38,00,09,1, 11.9,1,1, 2.986, 10523.046, 447.306, 52858.136 25/03/29,06:18:38,01,09,1, 11.9,1,1, 2.986, 10523.094, 447.265, 52858.020 25/03/29,06:18:38,02,09,1, 11.9,1,1, 2.986, 10523.087, 447.273, 52858.116 25/03/29,06:18:38,03,09,1, 11.9,1,1, 2.986, 10523.095, 447.281, 52858.137 25/03/29,06:18:38,04,09,1, 11.9,1,1, 2.986, 10523.108, 447.284, 52858.096 25/03/29,06:18:38,05,09,1, 11.9,1,1, 2.986, 10523.114, 447.276, 52858.069 25/03/29,06:18:38,06,09,1, 11.9,1,1, 2.986, 10523.110, 447.265, 52858.131 25/03/29,06:18:38,07,09,1, 11.9,1,1, 2.986, 10523.127, 447.282, 52858.055 25/03/29,06:18:38,08,09,1, 11.9,1,1, 2.986, 10523.134, 447.266, 52858.142 25/03/29,06:18:38,09,09,1, 11.9,1,1, 2.986, 10523.127, 447.245, 52858.128 25/03/29,06:18:38,10,09,1, 11.9,1,1, 2.986, 10523.134, 447.263, 52858.074 25/03/29,06:18:38,11,09,1, 11.9,1,1, 2.986, 10523.157, 447.271, 52858.070 25/03/29,06:18:38,12,09,1, 11.9,1,1, 2.986, 10523.130, 447.262, 52858.072 25/03/29,06:18:38,13,09,1, 11.9,1,1, 2.986, 10523.156, 447.262, 52858.057 25/03/29,06:18:38,14,09,1, 11.9,1,1, 2.986, 10523.156, 447.265, 52858.091 25/03/29,06:18:38,15,09,1, 11.9,1,1, 2.986, 10523.173, 447.263, 52858.142 25/03/29,06:18:38,16,09,1, 11.9,1,1, 2.986, 10523.192, 447.245, 52858.052 25/03/29,06:18:38,17,09,1, 11.9,1,1, 2.986, 10523.204, 447.245, 52858.072 25/03/29,06:18:38,18,09,1, 11.9,1,1, 2.986, 10523.189, 447.252, 52858.172 25/03/29,06:18:38,19,09,1, 11.9,1,1, 2.986, 10523.192, 447.249, 52858.151 25/03/29,06:18:39,00,09,1, 12.0,1,1, 2.996, 10523.188, 447.249, 52858.151 25/03/29,06:18:39,01,09,1, 12.0,1,1, 2.996, 10523.227, 447.280, 52858.166 25/03/29,06:18:39,02,09,1, 12.0,1,1, 2.996, 10523.223, 447.261, 52858.131 25/03/29,06:18:39,03,09,1, 12.0,1,1, 2.996, 10523.208, 447.259, 52858.162 25/03/29,06:18:39,04,09,1, 12.0,1,1, 2.996, 10523.229, 447.247, 52858.146 25/03/29,06:18:39,05,09,1, 12.0,1,1, 2.996, 10523.242, 447.293, 52858.099 25/03/29,06:18:39,06,09,1, 12.0,1,1, 2.996, 10523.260, 447.265, 52858.108 25/03/29,06:18:39,07,09,1, 12.0,1,1, 2.996, 10523.245, 447.249, 52858.129 25/03/29,06:18:39,08,09,1, 12.0,1,1, 2.996, 10523.280, 447.262, 52858.185 25/03/29,06:18:39,09,09,1, 12.0,1,1, 2.996, 10523.269, 447.269, 52858.179 25/03/29,06:18:39,10,09,1, 12.0,1,1, 2.996, 10523.289, 447.267, 52858.157 25/03/29,06:18:39,11,09,1, 12.0,1,1, 2.996, 10523.274, 447.271, 52858.162 25/03/29,06:18:39,12,09,1, 12.0,1,1, 2.996, 10523.294, 447.291, 52858.153 25/03/29,06:18:39,13,09,1, 12.0,1,1, 2.996, 10523.295, 447.260, 52858.067 25/03/29,06:18:39,14,09,1, 12.0,1,1, 2.996, 10523.315, 447.256, 52858.175 25/03/29,06:18:39,15,09,1, 12.0,1,1, 2.996, 10523.316, 447.278, 52858.169 25/03/29,06:18:39,16,09,1, 12.0,1,1, 2.996, 10523.323, 447.286, 52858.221 25/03/29,06:18:39,17,09,1, 12.0,1,1, 2.996, 10523.317, 447.291, 52858.233 25/03/29,06:18:39,18,09,1, 12.0,1,1, 2.996, 10523.338, 447.276, 52858.187 25/03/29,06:18:39,19,09,1, 12.0,1,1, 2.996, 10523.329, 447.276, 52858.170 25/03/29,06:18:40,00,10,1, 11.9,1,1, 2.984, 10523.322, 447.276, 52858.170 25/03/29,06:18:40,01,10,1, 11.9,1,1, 2.984, 10523.350, 447.272, 52858.204 25/03/29,06:18:40,02,10,1, 11.9,1,1, 2.984, 10523.359, 447.277, 52858.204 25/03/29,06:18:40,03,10,1, 11.9,1,1, 2.984, 10523.390, 447.295, 52858.216 25/03/29,06:18:40,04,10,1, 11.9,1,1, 2.984, 10523.397, 447.293, 52858.263 25/03/29,06:18:40,05,10,1, 11.9,1,1, 2.984, 10523.397, 447.283, 52858.213 25/03/29,06:18:40,06,10,1, 11.9,1,1, 2.984, 10523.395, 447.262, 52858.182 25/03/29,06:18:40,07,10,1, 11.9,1,1, 2.984, 10523.411, 447.268, 52858.156 25/03/29,06:18:40,08,10,1, 11.9,1,1, 2.984, 10523.441, 447.267, 52858.183 25/03/29,06:18:40,09,10,1, 11.9,1,1, 2.984, 10523.431, 447.294, 52858.259 25/03/29,06:18:40,10,10,1, 11.9,1,1, 2.984, 10523.452, 447.301, 52858.242 25/03/29,06:18:40,11,10,1, 11.9,1,1, 2.984, 10523.454, 447.280, 52858.247 25/03/29,06:18:40,12,10,1, 11.9,1,1, 2.984, 10523.440, 447.264, 52858.156 25/03/29,06:18:40,13,10,1, 11.9,1,1, 2.984, 10523.470, 447.271, 52858.208 25/03/29,06:18:40,14,10,1, 11.9,1,1, 2.984, 10523.456, 447.285, 52858.191 25/03/29,06:18:40,15,10,1, 11.9,1,1, 2.984, 10523.479, 447.274, 52858.237 25/03/29,06:18:40,16,10,1, 11.9,1,1, 2.984, 10523.486, 447.269, 52858.200 25/03/29,06:18:40,17,10,1, 11.9,1,1, 2.984, 10523.504, 447.287, 52858.207 25/03/29,06:18:40,18,10,1, 11.9,1,1, 2.984, 10523.518, 447.280, 52858.225 25/03/29,06:18:40,19,10,1, 11.9,1,1, 2.984, 10523.526, 447.258, 52858.268 25/03/29,06:18:41,00,09,1, 11.9,1,1, 2.992, 10523.522, 447.258, 52858.268 25/03/29,06:18:41,01,09,1, 11.9,1,1, 2.992, 10523.526, 447.313, 52858.240 25/03/29,06:18:41,02,09,1, 11.9,1,1, 2.992, 10523.565, 447.296, 52858.230 25/03/29,06:18:41,03,09,1, 11.9,1,1, 2.992, 10523.532, 447.290, 52858.194 25/03/29,06:18:41,04,09,1, 11.9,1,1, 2.992, 10523.564, 447.287, 52858.237 25/03/29,06:18:41,05,09,1, 11.9,1,1, 2.992, 10523.572, 447.312, 52858.241 25/03/29,06:18:41,06,09,1, 11.9,1,1, 2.992, 10523.603, 447.305, 52858.282 25/03/29,06:18:41,07,09,1, 11.9,1,1, 2.992, 10523.576, 447.333, 52858.258 25/03/29,06:18:41,08,09,1, 11.9,1,1, 2.992, 10523.593, 447.316, 52858.254 25/03/29,06:18:41,09,09,1, 11.9,1,1, 2.992, 10523.604, 447.294, 52858.258 25/03/29,06:18:41,10,09,1, 11.9,1,1, 2.992, 10523.592, 447.328, 52858.294 25/03/29,06:18:41,11,09,1, 11.9,1,1, 2.992, 10523.613, 447.303, 52858.279 25/03/29,06:18:41,12,09,1, 11.9,1,1, 2.992, 10523.591, 447.336, 52858.296 25/03/29,06:18:41,13,09,1, 11.9,1,1, 2.992, 10523.629, 447.333, 52858.280 25/03/29,06:18:41,14,09,1, 11.9,1,1, 2.992, 10523.652, 447.328, 52858.286 25/03/29,06:18:41,15,09,1, 11.9,1,1, 2.992, 10523.646, 447.321, 52858.310 25/03/29,06:18:41,16,09,1, 11.9,1,1, 2.992, 10523.629, 447.340, 52858.265 25/03/29,06:18:41,17,09,1, 11.9,1,1, 2.992, 10523.652, 447.364, 52858.353 25/03/29,06:18:41,18,09,1, 11.9,1,1, 2.992, 10523.628, 447.339, 52858.298 25/03/29,06:18:41,19,09,1, 11.9,1,1, 2.992, 10523.653, 447.338, 52858.291 25/03/29,06:18:42,00,09,1, 11.9,1,1, 2.994, 10523.647, 447.338, 52858.291 25/03/29,06:18:42,01,09,1, 11.9,1,1, 2.994, 10523.677, 447.364, 52858.348 25/03/29,06:18:42,02,09,1, 11.9,1,1, 2.994, 10523.662, 447.379, 52858.403 25/03/29,06:18:42,03,09,1, 11.9,1,1, 2.994, 10523.691, 447.385, 52858.359 25/03/29,06:18:42,04,09,1, 11.9,1,1, 2.994, 10523.681, 447.365, 52858.392 25/03/29,06:18:42,05,09,1, 11.9,1,1, 2.994, 10523.705, 447.382, 52858.342 25/03/29,06:18:42,06,09,1, 11.9,1,1, 2.994, 10523.696, 447.386, 52858.352 25/03/29,06:18:42,07,09,1, 11.9,1,1, 2.994, 10523.746, 447.395, 52858.391 25/03/29,06:18:42,08,09,1, 11.9,1,1, 2.994, 10523.705, 447.389, 52858.355 25/03/29,06:18:42,09,09,1, 11.9,1,1, 2.994, 10523.729, 447.377, 52858.392 25/03/29,06:18:42,10,09,1, 11.9,1,1, 2.994, 10523.729, 447.402, 52858.404 25/03/29,06:18:42,11,09,1, 11.9,1,1, 2.994, 10523.729, 447.401, 52858.412 25/03/29,06:18:42,12,09,1, 11.9,1,1, 2.994, 10523.737, 447.393, 52858.433 25/03/29,06:18:42,13,09,1, 11.9,1,1, 2.994, 10523.754, 447.434, 52858.446 25/03/29,06:18:42,14,09,1, 11.9,1,1, 2.994, 10523.771, 447.412, 52858.431 25/03/29,06:18:42,15,09,1, 11.9,1,1, 2.994, 10523.766, 447.413, 52858.421 25/03/29,06:18:42,16,09,1, 11.9,1,1, 2.994, 10523.781, 447.439, 52858.445 25/03/29,06:18:42,17,09,1, 11.9,1,1, 2.994, 10523.783, 447.444, 52858.459 25/03/29,06:18:42,18,09,1, 11.9,1,1, 2.994, 10523.791, 447.433, 52858.486 25/03/29,06:18:42,19,09,1, 11.9,1,1, 2.994, 10523.788, 447.454, 52858.431 25/03/29,06:18:43,00,09,1, 11.9,1,1, 2.991, 10523.781, 447.454, 52858.431 25/03/29,06:18:43,01,09,1, 11.9,1,1, 2.991, 10523.788, 447.442, 52858.501 25/03/29,06:18:43,02,09,1, 11.9,1,1, 2.991, 10523.826, 447.458, 52858.508 25/03/29,06:18:43,03,09,1, 11.9,1,1, 2.991, 10523.826, 447.465, 52858.472 25/03/29,06:18:43,04,09,1, 11.9,1,1, 2.991, 10523.826, 447.459, 52858.443 25/03/29,06:18:43,05,09,1, 11.9,1,1, 2.991, 10523.839, 447.474, 52858.539 25/03/29,06:18:43,06,09,1, 11.9,1,1, 2.991, 10523.815, 447.461, 52858.530 25/03/29,06:18:43,07,09,1, 11.9,1,1, 2.991, 10523.841, 447.457, 52858.514 25/03/29,06:18:43,08,09,1, 11.9,1,1, 2.991, 10523.823, 447.461, 52858.457 25/03/29,06:18:43,09,09,1, 11.9,1,1, 2.991, 10523.845, 447.438, 52858.601 25/03/29,06:18:43,10,09,1, 11.9,1,1, 2.991, 10523.857, 447.494, 52858.593 25/03/29,06:18:43,11,09,1, 11.9,1,1, 2.991, 10523.872, 447.470, 52858.574 25/03/29,06:18:43,12,09,1, 11.9,1,1, 2.991, 10523.880, 447.492, 52858.599 25/03/29,06:18:43,13,09,1, 11.9,1,1, 2.991, 10523.861, 447.471, 52858.630 25/03/29,06:18:43,14,09,1, 11.9,1,1, 2.991, 10523.874, 447.504, 52858.548 25/03/29,06:18:43,15,09,1, 11.9,1,1, 2.991, 10523.888, 447.486, 52858.591 25/03/29,06:18:43,16,09,1, 11.9,1,1, 2.991, 10523.898, 447.508, 52858.590 25/03/29,06:18:43,17,09,1, 11.9,1,1, 2.991, 10523.894, 447.509, 52858.580 25/03/29,06:18:43,18,09,1, 11.9,1,1, 2.991, 10523.897, 447.524, 52858.622 25/03/29,06:18:43,19,09,1, 11.9,1,1, 2.991, 10523.877, 447.528, 52858.609 25/03/29,06:18:44,00,09,1, 11.9,1,1, 2.994, 10523.872, 447.528, 52858.609 25/03/29,06:18:44,01,09,1, 11.9,1,1, 2.994, 10523.913, 447.533, 52858.602 25/03/29,06:18:44,02,09,1, 11.9,1,1, 2.994, 10523.914, 447.524, 52858.660 25/03/29,06:18:44,03,09,1, 11.9,1,1, 2.994, 10523.905, 447.521, 52858.718 25/03/29,06:18:44,04,09,1, 11.9,1,1, 2.994, 10523.907, 447.541, 52858.705 25/03/29,06:18:44,05,09,1, 11.9,1,1, 2.994, 10523.908, 447.575, 52858.687 25/03/29,06:18:44,06,09,1, 11.9,1,1, 2.994, 10523.918, 447.555, 52858.634 25/03/29,06:18:44,07,09,1, 11.9,1,1, 2.994, 10523.916, 447.573, 52858.650 25/03/29,06:18:44,08,09,1, 11.9,1,1, 2.994, 10523.940, 447.596, 52858.709 25/03/29,06:18:44,09,09,1, 11.9,1,1, 2.994, 10523.915, 447.582, 52858.794 25/03/29,06:18:44,10,09,1, 11.9,1,1, 2.994, 10523.928, 447.596, 52858.667 25/03/29,06:18:44,11,09,1, 11.9,1,1, 2.994, 10523.928, 447.579, 52858.654 25/03/29,06:18:44,12,09,1, 11.9,1,1, 2.994, 10523.934, 447.600, 52858.693 25/03/29,06:18:44,13,09,1, 11.9,1,1, 2.994, 10523.915, 447.613, 52858.732 25/03/29,06:18:44,14,09,1, 11.9,1,1, 2.994, 10523.931, 447.604, 52858.722 25/03/29,06:18:44,15,09,1, 11.9,1,1, 2.994, 10523.928, 447.620, 52858.710 25/03/29,06:18:44,16,09,1, 11.9,1,1, 2.994, 10523.927, 447.600, 52858.699 25/03/29,06:18:44,17,09,1, 11.9,1,1, 2.994, 10523.912, 447.620, 52858.757 25/03/29,06:18:44,18,09,1, 11.9,1,1, 2.994, 10523.933, 447.609, 52858.706 25/03/29,06:18:44,19,09,1, 11.9,1,1, 2.994, 10523.916, 447.630, 52858.750 25/03/29,06:18:45,00,08,1, 11.8,1,1, 2.991, 10523.914, 447.630, 52858.750 25/03/29,06:18:45,01,08,1, 11.8,1,1, 2.991, 10523.936, 447.629, 52858.829 25/03/29,06:18:45,02,08,1, 11.8,1,1, 2.991, 10523.914, 447.629, 52858.786 25/03/29,06:18:45,03,08,1, 11.8,1,1, 2.991, 10523.942, 447.618, 52858.756 25/03/29,06:18:45,04,08,1, 11.8,1,1, 2.991, 10523.916, 447.627, 52858.764 25/03/29,06:18:45,05,08,1, 11.8,1,1, 2.991, 10523.950, 447.637, 52858.781 25/03/29,06:18:45,06,08,1, 11.8,1,1, 2.991, 10523.905, 447.620, 52858.747 25/03/29,06:18:45,07,08,1, 11.8,1,1, 2.991, 10523.939, 447.619, 52858.822 25/03/29,06:18:45,08,08,1, 11.8,1,1, 2.991, 10523.937, 447.643, 52858.865 25/03/29,06:18:45,09,08,1, 11.8,1,1, 2.991, 10523.936, 447.632, 52858.794 25/03/29,06:18:45,10,08,1, 11.8,1,1, 2.991, 10523.932, 447.683, 52858.793 25/03/29,06:18:45,11,08,1, 11.8,1,1, 2.991, 10523.946, 447.672, 52858.864 25/03/29,06:18:45,12,08,1, 11.8,1,1, 2.991, 10523.925, 447.657, 52858.854 25/03/29,06:18:45,13,08,1, 11.8,1,1, 2.991, 10523.917, 447.659, 52858.810 25/03/29,06:18:45,14,08,1, 11.8,1,1, 2.991, 10523.944, 447.643, 52858.623 25/03/29,06:18:45,15,08,1, 11.8,1,1, 2.991, 10523.938, 447.654, 52858.863 25/03/29,06:18:45,16,08,1, 11.8,1,1, 2.991, 10523.943, 447.662, 52858.799 25/03/29,06:18:45,17,08,1, 11.8,1,1, 2.991, 10523.937, 447.656, 52858.861 25/03/29,06:18:45,18,08,1, 11.8,1,1, 2.991, 10523.912, 447.678, 52858.831 25/03/29,06:18:45,19,08,1, 11.8,1,1, 2.991, 10523.883, 447.666, 52858.827 25/03/29,06:18:46,00,08,1, 11.9,1,1, 2.986, 10523.881, 447.666, 52858.827 25/03/29,06:18:46,01,08,1, 11.9,1,1, 2.986, 10523.878, 447.693, 52858.833 25/03/29,06:18:46,02,08,1, 11.9,1,1, 2.986, 10523.889, 447.681, 52858.844 25/03/29,06:18:46,03,08,1, 11.9,1,1, 2.986, 10523.871, 447.701, 52858.850 25/03/29,06:18:46,04,08,1, 11.9,1,1, 2.986, 10523.887, 447.706, 52858.864 25/03/29,06:18:46,05,08,1, 11.9,1,1, 2.986, 10523.882, 447.719, 52858.972 25/03/29,06:18:46,06,08,1, 11.9,1,1, 2.986, 10523.868, 447.709, 52858.944 25/03/29,06:18:46,07,08,1, 11.9,1,1, 2.986, 10523.864, 447.682, 52858.862 25/03/29,06:18:46,08,08,1, 11.9,1,1, 2.986, 10523.873, 447.725, 52858.924 25/03/29,06:18:46,09,08,1, 11.9,1,1, 2.986, 10523.861, 447.712, 52858.936 25/03/29,06:18:46,10,08,1, 11.9,1,1, 2.986, 10523.877, 447.738, 52858.927 25/03/29,06:18:46,11,08,1, 11.9,1,1, 2.986, 10523.852, 447.739, 52858.953 25/03/29,06:18:46,12,08,1, 11.9,1,1, 2.986, 10523.850, 447.741, 52858.924 25/03/29,06:18:46,13,08,1, 11.9,1,1, 2.986, 10523.864, 447.731, 52858.978 25/03/29,06:18:46,14,08,1, 11.9,1,1, 2.986, 10523.847, 447.765, 52858.939 25/03/29,06:18:46,15,08,1, 11.9,1,1, 2.986, 10523.834, 447.746, 52858.950 25/03/29,06:18:46,16,08,1, 11.9,1,1, 2.986, 10523.843, 447.745, 52858.997 25/03/29,06:18:46,17,08,1, 11.9,1,1, 2.986, 10523.824, 447.742, 52858.913 25/03/29,06:18:46,18,08,1, 11.9,1,1, 2.986, 10523.822, 447.738, 52858.907 25/03/29,06:18:46,19,08,1, 11.9,1,1, 2.986, 10523.831, 447.717, 52858.989 25/03/29,06:18:47,00,08,1, 11.9,1,1, 2.995, 10523.831, 447.717, 52858.989 25/03/29,06:18:47,01,08,1, 11.9,1,1, 2.995, 10523.822, 447.758, 52858.993 25/03/29,06:18:47,02,08,1, 11.9,1,1, 2.995, 10523.807, 447.769, 52859.035 25/03/29,06:18:47,03,08,1, 11.9,1,1, 2.995, 10523.820, 447.770, 52859.005 25/03/29,06:18:47,04,08,1, 11.9,1,1, 2.995, 10523.806, 447.775, 52859.010 25/03/29,06:18:47,05,08,1, 11.9,1,1, 2.995, 10523.803, 447.800, 52859.060 25/03/29,06:18:47,06,08,1, 11.9,1,1, 2.995, 10523.795, 447.774, 52858.988 25/03/29,06:18:47,07,08,1, 11.9,1,1, 2.995, 10523.767, 447.780, 52859.023 25/03/29,06:18:47,08,08,1, 11.9,1,1, 2.995, 10523.770, 447.766, 52859.001 25/03/29,06:18:47,09,08,1, 11.9,1,1, 2.995, 10523.790, 447.780, 52859.023 25/03/29,06:18:47,10,08,1, 11.9,1,1, 2.995, 10523.758, 447.802, 52859.065 25/03/29,06:18:47,11,08,1, 11.9,1,1, 2.995, 10523.786, 447.797, 52859.099 25/03/29,06:18:47,12,08,1, 11.9,1,1, 2.995, 10523.786, 447.812, 52859.097 25/03/29,06:18:47,13,08,1, 11.9,1,1, 2.995, 10523.755, 447.834, 52859.086 25/03/29,06:18:47,14,08,1, 11.9,1,1, 2.995, 10523.780, 447.805, 52859.086 25/03/29,06:18:47,15,08,1, 11.9,1,1, 2.995, 10523.772, 447.808, 52859.045 25/03/29,06:18:47,16,08,1, 11.9,1,1, 2.995, 10523.767, 447.835, 52859.090 25/03/29,06:18:47,17,08,1, 11.9,1,1, 2.995, 10523.778, 447.794, 52859.134 25/03/29,06:18:47,18,08,1, 11.9,1,1, 2.995, 10523.788, 447.838, 52859.139 25/03/29,06:18:47,19,08,1, 11.9,1,1, 2.995, 10523.763, 447.828, 52859.119 25/03/29,06:18:48,00,08,1, 11.9,1,1, 2.993, 10523.756, 447.828, 52859.119 25/03/29,06:18:48,01,08,1, 11.9,1,1, 2.993, 10523.747, 447.860, 52859.178 25/03/29,06:18:48,02,08,1, 11.9,1,1, 2.993, 10523.769, 447.835, 52859.140 25/03/29,06:18:48,03,08,1, 11.9,1,1, 2.993, 10523.752, 447.867, 52859.170 25/03/29,06:18:48,04,08,1, 11.9,1,1, 2.993, 10523.745, 447.874, 52859.164 25/03/29,06:18:48,05,08,1, 11.9,1,1, 2.993, 10523.753, 447.864, 52859.170 25/03/29,06:18:48,06,08,1, 11.9,1,1, 2.993, 10523.745, 447.867, 52859.179 25/03/29,06:18:48,07,08,1, 11.9,1,1, 2.993, 10523.737, 447.871, 52859.192 25/03/29,06:18:48,08,08,1, 11.9,1,1, 2.993, 10523.742, 447.852, 52859.213 25/03/29,06:18:48,09,08,1, 11.9,1,1, 2.993, 10523.740, 447.867, 52859.201 25/03/29,06:18:48,10,08,1, 11.9,1,1, 2.993, 10523.735, 447.853, 52859.191 25/03/29,06:18:48,11,08,1, 11.9,1,1, 2.993, 10523.742, 447.869, 52859.230 25/03/29,06:18:48,12,08,1, 11.9,1,1, 2.993, 10523.742, 447.847, 52859.197 25/03/29,06:18:48,13,08,1, 11.9,1,1, 2.993, 10523.726, 447.837, 52859.225 25/03/29,06:18:48,14,08,1, 11.9,1,1, 2.993, 10523.722, 447.848, 52859.236 25/03/29,06:18:48,15,08,1, 11.9,1,1, 2.993, 10523.700, 447.858, 52859.235 25/03/29,06:18:48,16,08,1, 11.9,1,1, 2.993, 10523.715, 447.861, 52859.230 25/03/29,06:18:48,17,08,1, 11.9,1,1, 2.993, 10523.724, 447.866, 52859.260 25/03/29,06:18:48,18,08,1, 11.9,1,1, 2.993, 10523.699, 447.893, 52859.260 25/03/29,06:18:48,19,08,1, 11.9,1,1, 2.993, 10523.693, 447.884, 52859.258 25/03/29,06:18:49,00,09,1, 11.9,1,1, 2.992, 10523.689, 447.884, 52859.258 25/03/29,06:18:49,01,09,1, 11.9,1,1, 2.992, 10523.718, 447.870, 52859.273 25/03/29,06:18:49,02,09,1, 11.9,1,1, 2.992, 10523.723, 447.886, 52859.271 25/03/29,06:18:49,03,09,1, 11.9,1,1, 2.992, 10523.724, 447.882, 52859.267 25/03/29,06:18:49,04,09,1, 11.9,1,1, 2.992, 10523.718, 447.929, 52859.302 25/03/29,06:18:49,05,09,1, 11.9,1,1, 2.992, 10523.721, 447.907, 52859.253 25/03/29,06:18:49,06,09,1, 11.9,1,1, 2.992, 10523.701, 447.898, 52859.281 25/03/29,06:18:49,07,09,1, 11.9,1,1, 2.992, 10523.735, 447.889, 52859.282 25/03/29,06:18:49,08,09,1, 11.9,1,1, 2.992, 10523.730, 447.883, 52859.318 25/03/29,06:18:49,09,09,1, 11.9,1,1, 2.992, 10523.697, 447.886, 52859.312 25/03/29,06:18:49,10,09,1, 11.9,1,1, 2.992, 10523.728, 447.884, 52859.305 25/03/29,06:18:49,11,09,1, 11.9,1,1, 2.992, 10523.718, 447.906, 52859.359 25/03/29,06:18:49,12,09,1, 11.9,1,1, 2.992, 10523.745, 447.879, 52859.310 25/03/29,06:18:49,13,09,1, 11.9,1,1, 2.992, 10523.747, 447.884, 52859.292 25/03/29,06:18:49,14,09,1, 11.9,1,1, 2.992, 10523.740, 447.919, 52859.342 25/03/29,06:18:49,15,09,1, 11.9,1,1, 2.992, 10523.723, 447.881, 52859.266 25/03/29,06:18:49,16,09,1, 11.9,1,1, 2.992, 10523.713, 447.881, 52859.297 25/03/29,06:18:49,17,09,1, 11.9,1,1, 2.992, 10523.738, 447.888, 52859.313 25/03/29,06:18:49,18,09,1, 11.9,1,1, 2.992, 10523.755, 447.906, 52859.351 25/03/29,06:18:49,19,09,1, 11.9,1,1, 2.992, 10523.727, 447.857, 52859.344 25/03/29,06:18:50,00,08,1, 11.9,1,1, 2.992, 10523.722, 447.857, 52859.344 25/03/29,06:18:50,01,08,1, 11.9,1,1, 2.992, 10523.733, 447.887, 52859.353 25/03/29,06:18:50,02,08,1, 11.9,1,1, 2.992, 10523.718, 447.868, 52859.326 25/03/29,06:18:50,03,08,1, 11.9,1,1, 2.992, 10523.702, 447.869, 52859.343 25/03/29,06:18:50,04,08,1, 11.9,1,1, 2.992, 10523.737, 447.872, 52859.340 25/03/29,06:18:50,05,08,1, 11.9,1,1, 2.992, 10523.723, 447.882, 52859.359 25/03/29,06:18:50,06,08,1, 11.9,1,1, 2.992, 10523.706, 447.885, 52859.371 25/03/29,06:18:50,07,08,1, 11.9,1,1, 2.992, 10523.706, 447.896, 52859.367 25/03/29,06:18:50,08,08,1, 11.9,1,1, 2.992, 10523.712, 447.906, 52859.343 25/03/29,06:18:50,09,08,1, 11.9,1,1, 2.992, 10523.732, 447.906, 52859.349 25/03/29,06:18:50,10,08,1, 11.9,1,1, 2.992, 10523.756, 447.880, 52859.402 25/03/29,06:18:50,11,08,1, 11.9,1,1, 2.992, 10523.734, 447.892, 52859.385 25/03/29,06:18:50,12,08,1, 11.9,1,1, 2.992, 10523.753, 447.889, 52859.384 25/03/29,06:18:50,13,08,1, 11.9,1,1, 2.992, 10523.759, 447.891, 52859.376 25/03/29,06:18:50,14,08,1, 11.9,1,1, 2.992, 10523.754, 447.884, 52859.364 25/03/29,06:18:50,15,08,1, 11.9,1,1, 2.992, 10523.740, 447.884, 52859.107 25/03/29,06:18:50,16,08,1, 11.9,1,1, 2.992, 10523.729, 447.896, 52859.453 25/03/29,06:18:50,17,08,1, 11.9,1,1, 2.992, 10523.783, 447.913, 52859.432 25/03/29,06:18:50,18,08,1, 11.9,1,1, 2.992, 10523.773, 447.878, 52859.429 25/03/29,06:18:50,19,08,1, 11.9,1,1, 2.992, 10523.786, 447.902, 52859.416 25/03/29,06:18:51,00,08,1, 12.0,1,1, 2.995, 10523.781, 447.902, 52859.416 25/03/29,06:18:51,01,08,1, 12.0,1,1, 2.995, 10523.791, 447.890, 52859.412 25/03/29,06:18:51,02,08,1, 12.0,1,1, 2.995, 10523.798, 447.898, 52859.423 25/03/29,06:18:51,03,08,1, 12.0,1,1, 2.995, 10523.795, 447.897, 52859.388 25/03/29,06:18:51,04,08,1, 12.0,1,1, 2.995, 10523.792, 447.893, 52859.403 25/03/29,06:18:51,05,08,1, 12.0,1,1, 2.995, 10523.807, 447.903, 52859.422 25/03/29,06:18:51,06,08,1, 12.0,1,1, 2.995, 10523.816, 447.909, 52859.433 25/03/29,06:18:51,07,08,1, 12.0,1,1, 2.995, 10523.822, 447.898, 52859.446 25/03/29,06:18:51,08,08,1, 12.0,1,1, 2.995, 10523.831, 447.906, 52859.456 25/03/29,06:18:51,09,08,1, 12.0,1,1, 2.995, 10523.854, 447.917, 52859.435 25/03/29,06:18:51,10,08,1, 12.0,1,1, 2.995, 10523.829, 447.907, 52859.398 25/03/29,06:18:51,11,08,1, 12.0,1,1, 2.995, 10523.827, 447.887, 52859.435 25/03/29,06:18:51,12,08,1, 12.0,1,1, 2.995, 10523.842, 447.914, 52859.418 25/03/29,06:18:51,13,08,1, 12.0,1,1, 2.995, 10523.853, 447.883, 52859.446 25/03/29,06:18:51,14,08,1, 12.0,1,1, 2.995, 10523.859, 447.901, 52859.468 25/03/29,06:18:51,15,08,1, 12.0,1,1, 2.995, 10523.866, 447.863, 52859.412 25/03/29,06:18:51,16,08,1, 12.0,1,1, 2.995, 10523.888, 447.909, 52859.449 25/03/29,06:18:51,17,08,1, 12.0,1,1, 2.995, 10523.890, 447.920, 52859.450 25/03/29,06:18:51,18,08,1, 12.0,1,1, 2.995, 10523.880, 447.910, 52859.442 25/03/29,06:18:51,19,08,1, 12.0,1,1, 2.995, 10523.912, 447.894, 52859.434 25/03/29,06:18:52,00,07,1, 12.0,1,1, 2.985, 10523.906, 447.894, 52859.434 25/03/29,06:18:52,01,07,1, 12.0,1,1, 2.985, 10523.944, 447.908, 52859.424 25/03/29,06:18:52,02,07,1, 12.0,1,1, 2.985, 10523.923, 447.901, 52859.442 25/03/29,06:18:52,03,07,1, 12.0,1,1, 2.985, 10523.965, 447.893, 52859.452 25/03/29,06:18:52,04,07,1, 12.0,1,1, 2.985, 10523.950, 447.883, 52859.483 25/03/29,06:18:52,05,07,1, 12.0,1,1, 2.985, 10523.976, 447.883, 52859.489 25/03/29,06:18:52,06,07,1, 12.0,1,1, 2.985, 10523.964, 447.892, 52859.414 25/03/29,06:18:52,07,07,1, 12.0,1,1, 2.985, 10523.995, 447.873, 52859.461 25/03/29,06:18:52,08,07,1, 12.0,1,1, 2.985, 10523.964, 447.876, 52859.448 25/03/29,06:18:52,09,07,1, 12.0,1,1, 2.985, 10523.997, 447.869, 52859.439 25/03/29,06:18:52,10,07,1, 12.0,1,1, 2.985, 10523.983, 447.874, 52859.463 25/03/29,06:18:52,11,07,1, 12.0,1,1, 2.985, 10523.990, 447.857, 52859.556 25/03/29,06:18:52,12,07,1, 12.0,1,1, 2.985, 10524.038, 447.856, 52859.419 25/03/29,06:18:52,13,07,1, 12.0,1,1, 2.985, 10524.026, 447.863, 52859.446 25/03/29,06:18:52,14,07,1, 12.0,1,1, 2.985, 10524.041, 447.844, 52859.450 25/03/29,06:18:52,15,07,1, 12.0,1,1, 2.985, 10524.044, 447.846, 52859.457 25/03/29,06:18:52,16,07,1, 12.0,1,1, 2.985, 10524.045, 447.842, 52859.455 25/03/29,06:18:52,17,07,1, 12.0,1,1, 2.985, 10524.074, 447.841, 52859.481 25/03/29,06:18:52,18,07,1, 12.0,1,1, 2.985, 10524.053, 447.840, 52859.549 25/03/29,06:18:52,19,07,1, 12.0,1,1, 2.985, 10524.063, 447.856, 52859.542 25/03/29,06:18:53,00,08,1, 11.9,1,1, 2.984, 10524.056, 447.856, 52859.542 25/03/29,06:18:53,01,08,1, 11.9,1,1, 2.984, 10524.099, 447.820, 52859.505 25/03/29,06:18:53,02,08,1, 11.9,1,1, 2.984, 10524.113, 447.795, 52859.414 25/03/29,06:18:53,03,08,1, 11.9,1,1, 2.984, 10524.129, 447.815, 52859.477 25/03/29,06:18:53,04,08,1, 11.9,1,1, 2.984, 10524.127, 447.823, 52859.506 25/03/29,06:18:53,05,08,1, 11.9,1,1, 2.984, 10524.150, 447.828, 52859.510 25/03/29,06:18:53,06,08,1, 11.9,1,1, 2.984, 10524.147, 447.822, 52859.494 25/03/29,06:18:53,07,08,1, 11.9,1,1, 2.984, 10524.182, 447.805, 52859.485 25/03/29,06:18:53,08,08,1, 11.9,1,1, 2.984, 10524.170, 447.795, 52859.447 25/03/29,06:18:53,09,08,1, 11.9,1,1, 2.984, 10524.193, 447.783, 52859.465 25/03/29,06:18:53,10,08,1, 11.9,1,1, 2.984, 10524.179, 447.777, 52859.510 25/03/29,06:18:53,11,08,1, 11.9,1,1, 2.984, 10524.196, 447.787, 52859.478 25/03/29,06:18:53,12,08,1, 11.9,1,1, 2.984, 10524.219, 447.757, 52859.535 25/03/29,06:18:53,13,08,1, 11.9,1,1, 2.984, 10524.251, 447.749, 52859.478 25/03/29,06:18:53,14,08,1, 11.9,1,1, 2.984, 10524.253, 447.757, 52859.470 25/03/29,06:18:53,15,08,1, 11.9,1,1, 2.984, 10524.278, 447.756, 52859.492 25/03/29,06:18:53,16,08,1, 11.9,1,1, 2.984, 10524.285, 447.761, 52859.471 25/03/29,06:18:53,17,08,1, 11.9,1,1, 2.984, 10524.316, 447.735, 52859.475 25/03/29,06:18:53,18,08,1, 11.9,1,1, 2.984, 10524.334, 447.715, 52859.490 25/03/29,06:18:53,19,08,1, 11.9,1,1, 2.984, 10524.345, 447.699, 52859.443 25/03/29,06:18:54,00,08,1, 11.9,1,1, 2.996, 10524.340, 447.699, 52859.443 25/03/29,06:18:54,01,08,1, 11.9,1,1, 2.996, 10524.368, 447.705, 52859.432 25/03/29,06:18:54,02,08,1, 11.9,1,1, 2.996, 10524.389, 447.682, 52859.465 25/03/29,06:18:54,03,08,1, 11.9,1,1, 2.996, 10524.405, 447.699, 52859.507 25/03/29,06:18:54,04,08,1, 11.9,1,1, 2.996, 10524.406, 447.691, 52859.457 25/03/29,06:18:54,05,08,1, 11.9,1,1, 2.996, 10524.423, 447.663, 52859.442 25/03/29,06:18:54,06,08,1, 11.9,1,1, 2.996, 10524.459, 447.665, 52859.492 25/03/29,06:18:54,07,08,1, 11.9,1,1, 2.996, 10524.475, 447.672, 52859.461 25/03/29,06:18:54,08,08,1, 11.9,1,1, 2.996, 10524.476, 447.665, 52859.441 25/03/29,06:18:54,09,08,1, 11.9,1,1, 2.996, 10524.493, 447.633, 52859.395 25/03/29,06:18:54,10,08,1, 11.9,1,1, 2.996, 10524.496, 447.636, 52859.489 25/03/29,06:18:54,11,08,1, 11.9,1,1, 2.996, 10524.520, 447.645, 52859.492 25/03/29,06:18:54,12,08,1, 11.9,1,1, 2.996, 10524.536, 447.618, 52859.442 25/03/29,06:18:54,13,08,1, 11.9,1,1, 2.996, 10524.571, 447.618, 52859.511 25/03/29,06:18:54,14,08,1, 11.9,1,1, 2.996, 10524.583, 447.613, 52859.498 25/03/29,06:18:54,15,08,1, 11.9,1,1, 2.996, 10524.573, 447.611, 52859.492 25/03/29,06:18:54,16,08,1, 11.9,1,1, 2.996, 10524.612, 447.592, 52859.437 25/03/29,06:18:54,17,08,1, 11.9,1,1, 2.996, 10524.622, 447.601, 52859.503 25/03/29,06:18:54,18,08,1, 11.9,1,1, 2.996, 10524.623, 447.617, 52859.458 25/03/29,06:18:54,19,08,1, 11.9,1,1, 2.996, 10524.642, 447.595, 52859.478 25/03/29,06:18:55,00,08,1, 11.9,1,1, 2.991, 10524.640, 447.595, 52859.478 25/03/29,06:18:55,01,08,1, 11.9,1,1, 2.991, 10524.654, 447.583, 52859.435 25/03/29,06:18:55,02,08,1, 11.9,1,1, 2.991, 10524.697, 447.570, 52859.493 25/03/29,06:18:55,03,08,1, 11.9,1,1, 2.991, 10524.704, 447.569, 52859.449 25/03/29,06:18:55,04,08,1, 11.9,1,1, 2.991, 10524.728, 447.572, 52859.534 25/03/29,06:18:55,05,08,1, 11.9,1,1, 2.991, 10524.729, 447.554, 52859.503 25/03/29,06:18:55,06,08,1, 11.9,1,1, 2.991, 10524.752, 447.573, 52859.521 25/03/29,06:18:55,07,08,1, 11.9,1,1, 2.991, 10524.770, 447.547, 52859.507 25/03/29,06:18:55,08,08,1, 11.9,1,1, 2.991, 10524.801, 447.537, 52859.444 25/03/29,06:18:55,09,08,1, 11.9,1,1, 2.991, 10524.814, 447.530, 52859.458 25/03/29,06:18:55,10,08,1, 11.9,1,1, 2.991, 10524.792, 447.535, 52859.510 25/03/29,06:18:55,11,08,1, 11.9,1,1, 2.991, 10524.825, 447.512, 52859.529 25/03/29,06:18:55,12,08,1, 11.9,1,1, 2.991, 10524.863, 447.509, 52859.515 25/03/29,06:18:55,13,08,1, 11.9,1,1, 2.991, 10524.858, 447.510, 52859.454 25/03/29,06:18:55,14,08,1, 11.9,1,1, 2.991, 10524.916, 447.488, 52859.505 25/03/29,06:18:55,15,08,1, 11.9,1,1, 2.991, 10524.920, 447.485, 52859.450 25/03/29,06:18:55,16,08,1, 11.9,1,1, 2.991, 10524.917, 447.474, 52859.437 25/03/29,06:18:55,17,08,1, 11.9,1,1, 2.991, 10524.967, 447.492, 52859.518 25/03/29,06:18:55,18,08,1, 11.9,1,1, 2.991, 10525.001, 447.471, 52859.310 25/03/29,06:18:55,19,08,1, 11.9,1,1, 2.991, 10525.019, 447.451, 52859.503 25/03/29,06:18:56,00,08,1, 12.0,1,1, 2.992, 10525.016, 447.451, 52859.503 25/03/29,06:18:56,01,08,1, 12.0,1,1, 2.992, 10525.039, 447.462, 52859.441 25/03/29,06:18:56,02,08,1, 12.0,1,1, 2.992, 10525.037, 447.445, 52859.462 25/03/29,06:18:56,03,08,1, 12.0,1,1, 2.992, 10525.069, 447.433, 52859.508 25/03/29,06:18:56,04,08,1, 12.0,1,1, 2.992, 10525.082, 447.432, 52859.437 25/03/29,06:18:56,05,08,1, 12.0,1,1, 2.992, 10525.114, 447.405, 52859.471 25/03/29,06:18:56,06,08,1, 12.0,1,1, 2.992, 10525.115, 447.415, 52859.429 25/03/29,06:18:56,07,08,1, 12.0,1,1, 2.992, 10525.149, 447.421, 52859.487 25/03/29,06:18:56,08,08,1, 12.0,1,1, 2.992, 10525.187, 447.396, 52859.473 25/03/29,06:18:56,09,08,1, 12.0,1,1, 2.992, 10525.165, 447.386, 52859.428 25/03/29,06:18:56,10,08,1, 12.0,1,1, 2.992, 10525.205, 447.415, 52859.478 25/03/29,06:18:56,11,08,1, 12.0,1,1, 2.992, 10525.222, 447.365, 52859.435 25/03/29,06:18:56,12,08,1, 12.0,1,1, 2.992, 10525.234, 447.355, 52859.394 25/03/29,06:18:56,13,08,1, 12.0,1,1, 2.992, 10525.259, 447.340, 52859.403 25/03/29,06:18:56,14,08,1, 12.0,1,1, 2.992, 10525.246, 447.369, 52859.399 25/03/29,06:18:56,15,08,1, 12.0,1,1, 2.992, 10525.303, 447.347, 52859.406 25/03/29,06:18:56,16,08,1, 12.0,1,1, 2.992, 10525.307, 447.324, 52859.307 25/03/29,06:18:56,17,08,1, 12.0,1,1, 2.992, 10525.359, 447.303, 52859.369 25/03/29,06:18:56,18,08,1, 12.0,1,1, 2.992, 10525.350, 447.313, 52859.407 25/03/29,06:18:56,19,08,1, 12.0,1,1, 2.992, 10525.360, 447.278, 52859.423 25/03/29,06:18:57,00,07,1, 11.9,1,1, 2.986, 10525.358, 447.278, 52859.423 25/03/29,06:18:57,01,07,1, 11.9,1,1, 2.986, 10525.416, 447.256, 52859.344 25/03/29,06:18:57,02,07,1, 11.9,1,1, 2.986, 10525.431, 447.292, 52859.532 25/03/29,06:18:57,03,07,1, 11.9,1,1, 2.986, 10525.449, 447.273, 52859.504 25/03/29,06:18:57,04,07,1, 11.9,1,1, 2.986, 10525.468, 447.262, 52859.540 25/03/29,06:18:57,05,07,1, 11.9,1,1, 2.986, 10525.496, 447.257, 52859.516 25/03/29,06:18:57,06,07,1, 11.9,1,1, 2.986, 10525.530, 447.252, 52859.498 25/03/29,06:18:57,07,07,1, 11.9,1,1, 2.986, 10525.548, 447.251, 52859.561 25/03/29,06:18:57,08,07,1, 11.9,1,1, 2.986, 10525.536, 447.235, 52859.475 25/03/29,06:18:57,09,07,1, 11.9,1,1, 2.986, 10525.573, 447.238, 52859.523 25/03/29,06:18:57,10,07,1, 11.9,1,1, 2.986, 10525.568, 447.231, 52859.468 25/03/29,06:18:57,11,07,1, 11.9,1,1, 2.986, 10525.630, 447.227, 52859.516 25/03/29,06:18:57,12,07,1, 11.9,1,1, 2.986, 10525.642, 447.196, 52859.521 25/03/29,06:18:57,13,07,1, 11.9,1,1, 2.986, 10525.648, 447.209, 52859.487 25/03/29,06:18:57,14,07,1, 11.9,1,1, 2.986, 10525.680, 447.183, 52859.521 25/03/29,06:18:57,15,07,1, 11.9,1,1, 2.986, 10525.689, 447.170, 52859.445 25/03/29,06:18:57,16,07,1, 11.9,1,1, 2.986, 10525.728, 447.167, 52859.518 25/03/29,06:18:57,17,07,1, 11.9,1,1, 2.986, 10525.770, 447.143, 52859.519 25/03/29,06:18:57,18,07,1, 11.9,1,1, 2.986, 10525.806, 447.145, 52859.507 25/03/29,06:18:57,19,07,1, 11.9,1,1, 2.986, 10525.826, 447.163, 52859.426 25/03/29,06:18:58,00,07,1, 11.8,1,1, 2.993, 10525.825, 447.163, 52859.426 25/03/29,06:18:58,01,07,1, 11.8,1,1, 2.993, 10525.846, 447.150, 52859.529 25/03/29,06:18:58,02,07,1, 11.8,1,1, 2.993, 10525.880, 447.084, 52859.457 25/03/29,06:18:58,03,07,1, 11.8,1,1, 2.993, 10525.915, 447.077, 52859.445 25/03/29,06:18:58,04,07,1, 11.8,1,1, 2.993, 10525.941, 447.108, 52859.497 25/03/29,06:18:58,05,07,1, 11.8,1,1, 2.993, 10525.961, 447.065, 52859.483 25/03/29,06:18:58,06,07,1, 11.8,1,1, 2.993, 10525.976, 447.082, 52859.530 25/03/29,06:18:58,07,07,1, 11.8,1,1, 2.993, 10525.982, 447.060, 52859.457 25/03/29,06:18:58,08,07,1, 11.8,1,1, 2.993, 10526.007, 447.062, 52859.403 25/03/29,06:18:58,09,07,1, 11.8,1,1, 2.993, 10526.046, 447.040, 52859.522 25/03/29,06:18:58,10,07,1, 11.8,1,1, 2.993, 10526.059, 447.032, 52859.390 25/03/29,06:18:58,11,07,1, 11.8,1,1, 2.993, 10526.076, 447.019, 52859.409 25/03/29,06:18:58,12,07,1, 11.8,1,1, 2.993, 10526.123, 446.999, 52859.446 25/03/29,06:18:58,13,07,1, 11.8,1,1, 2.993, 10526.141, 447.008, 52859.469 25/03/29,06:18:58,14,07,1, 11.8,1,1, 2.993, 10526.134, 446.977, 52859.213 25/03/29,06:18:58,15,07,1, 11.8,1,1, 2.993, 10526.157, 447.011, 52859.510 25/03/29,06:18:58,16,07,1, 11.8,1,1, 2.993, 10526.204, 446.982, 52859.536 25/03/29,06:18:58,17,07,1, 11.8,1,1, 2.993, 10526.242, 446.964, 52859.518 25/03/29,06:18:58,18,07,1, 11.8,1,1, 2.993, 10526.255, 446.965, 52859.392 25/03/29,06:18:58,19,07,1, 11.8,1,1, 2.993, 10526.288, 446.948, 52859.491 25/03/29,06:18:59,00,08,1, 11.9,1,1, 2.985, 10526.284, 446.948, 52859.491 25/03/29,06:18:59,01,08,1, 11.9,1,1, 2.985, 10526.335, 446.930, 52859.465 25/03/29,06:18:59,02,08,1, 11.9,1,1, 2.985, 10526.343, 446.943, 52859.486 25/03/29,06:18:59,03,08,1, 11.9,1,1, 2.985, 10526.351, 446.924, 52859.456 25/03/29,06:18:59,04,08,1, 11.9,1,1, 2.985, 10526.407, 446.907, 52859.411 25/03/29,06:18:59,05,08,1, 11.9,1,1, 2.985, 10526.412, 446.880, 52859.433 25/03/29,06:18:59,06,08,1, 11.9,1,1, 2.985, 10526.428, 446.887, 52859.481 25/03/29,06:18:59,07,08,1, 11.9,1,1, 2.985, 10526.445, 446.893, 52859.468 25/03/29,06:18:59,08,08,1, 11.9,1,1, 2.985, 10526.460, 446.879, 52859.449 25/03/29,06:18:59,09,08,1, 11.9,1,1, 2.985, 10526.473, 446.889, 52859.442 25/03/29,06:18:59,10,08,1, 11.9,1,1, 2.985, 10526.510, 446.874, 52859.416 25/03/29,06:18:59,11,08,1, 11.9,1,1, 2.985, 10526.538, 446.827, 52859.367 25/03/29,06:18:59,12,08,1, 11.9,1,1, 2.985, 10526.542, 446.852, 52859.408 25/03/29,06:18:59,13,08,1, 11.9,1,1, 2.985, 10526.568, 446.853, 52859.382 25/03/29,06:18:59,14,08,1, 11.9,1,1, 2.985, 10526.591, 446.811, 52859.376 25/03/29,06:18:59,15,08,1, 11.9,1,1, 2.985, 10526.591, 446.829, 52859.539 25/03/29,06:18:59,16,08,1, 11.9,1,1, 2.985, 10526.632, 446.822, 52859.372 25/03/29,06:18:59,17,08,1, 11.9,1,1, 2.985, 10526.631, 446.822, 52859.482 25/03/29,06:18:59,18,08,1, 11.9,1,1, 2.985, 10526.689, 446.791, 52859.310 25/03/29,06:18:59,19,08,1, 11.9,1,1, 2.985, 10526.691, 446.800, 52859.336 25/03/29,06:19:00,00,08,1, 11.9,1,1, 2.995, 10526.685, 446.800, 52859.336 25/03/29,06:19:00,01,08,1, 11.9,1,1, 2.995, 10526.737, 446.785, 52859.393 25/03/29,06:19:00,02,08,1, 11.9,1,1, 2.995, 10526.739, 446.743, 52859.248 25/03/29,06:19:00,03,08,1, 11.9,1,1, 2.995, 10526.750, 446.752, 52859.315 25/03/29,06:19:00,04,08,1, 11.9,1,1, 2.995, 10526.801, 446.744, 52859.330 25/03/29,06:19:00,05,08,1, 11.9,1,1, 2.995, 10526.804, 446.746, 52859.229 25/03/29,06:19:00,06,08,1, 11.9,1,1, 2.995, 10526.834, 446.718, 52859.262 25/03/29,06:19:00,07,08,1, 11.9,1,1, 2.995, 10526.840, 446.733, 52859.299 25/03/29,06:19:00,08,08,1, 11.9,1,1, 2.995, 10526.866, 446.734, 52859.307 25/03/29,06:19:00,09,08,1, 11.9,1,1, 2.995, 10526.910, 446.695, 52859.222 25/03/29,06:19:00,10,08,1, 11.9,1,1, 2.995, 10526.909, 446.726, 52859.296 25/03/29,06:19:00,11,08,1, 11.9,1,1, 2.995, 10526.948, 446.699, 52859.272 25/03/29,06:19:00,12,08,1, 11.9,1,1, 2.995, 10526.972, 446.700, 52859.294 25/03/29,06:19:00,13,08,1, 11.9,1,1, 2.995, 10527.000, 446.707, 52859.345 25/03/29,06:19:00,14,08,1, 11.9,1,1, 2.995, 10527.023, 446.677, 52859.314 25/03/29,06:19:00,15,08,1, 11.9,1,1, 2.995, 10527.040, 446.681, 52859.269 25/03/29,06:19:00,16,08,1, 11.9,1,1, 2.995, 10527.063, 446.678, 52859.320 25/03/29,06:19:00,17,08,1, 11.9,1,1, 2.995, 10527.063, 446.661, 52859.335 25/03/29,06:19:00,18,08,1, 11.9,1,1, 2.995, 10527.086, 446.643, 52859.313 25/03/29,06:19:00,19,08,1, 11.9,1,1, 2.995, 10527.084, 446.635, 52859.249 25/03/29,06:19:01,00,07,1, 11.9,1,1, 2.994, 10527.077, 446.635, 52859.249 25/03/29,06:19:01,01,07,1, 11.9,1,1, 2.994, 10527.127, 446.611, 52859.299 25/03/29,06:19:01,02,07,1, 11.9,1,1, 2.994, 10527.150, 446.611, 52859.310 25/03/29,06:19:01,03,07,1, 11.9,1,1, 2.994, 10527.164, 446.587, 52859.335 25/03/29,06:19:01,04,07,1, 11.9,1,1, 2.994, 10527.183, 446.584, 52859.225 25/03/29,06:19:01,05,07,1, 11.9,1,1, 2.994, 10527.207, 446.551, 52859.245 25/03/29,06:19:01,06,07,1, 11.9,1,1, 2.994, 10527.216, 446.561, 52859.308 25/03/29,06:19:01,07,07,1, 11.9,1,1, 2.994, 10527.236, 446.550, 52859.271 25/03/29,06:19:01,08,07,1, 11.9,1,1, 2.994, 10527.262, 446.548, 52859.286 25/03/29,06:19:01,09,07,1, 11.9,1,1, 2.994, 10527.263, 446.530, 52859.299 25/03/29,06:19:01,10,07,1, 11.9,1,1, 2.994, 10527.279, 446.536, 52859.300 25/03/29,06:19:01,11,07,1, 11.9,1,1, 2.994, 10527.300, 446.492, 52859.295 25/03/29,06:19:01,12,07,1, 11.9,1,1, 2.994, 10527.321, 446.479, 52859.349 25/03/29,06:19:01,13,07,1, 11.9,1,1, 2.994, 10527.301, 446.474, 52859.276 25/03/29,06:19:01,14,07,1, 11.9,1,1, 2.994, 10527.344, 446.465, 52859.322 25/03/29,06:19:01,15,07,1, 11.9,1,1, 2.994, 10527.350, 446.455, 52859.342 25/03/29,06:19:01,16,07,1, 11.9,1,1, 2.994, 10527.355, 446.459, 52859.338 25/03/29,06:19:01,17,07,1, 11.9,1,1, 2.994, 10527.401, 446.434, 52859.312 25/03/29,06:19:01,18,07,1, 11.9,1,1, 2.994, 10527.403, 446.406, 52859.259 25/03/29,06:19:01,19,07,1, 11.9,1,1, 2.994, 10527.412, 446.430, 52859.280 25/03/29,06:19:02,00,07,1, 11.9,1,1, 2.993, 10527.411, 446.430, 52859.280 25/03/29,06:19:02,01,07,1, 11.9,1,1, 2.993, 10527.436, 446.409, 52859.319 25/03/29,06:19:02,02,07,1, 11.9,1,1, 2.993, 10527.441, 446.384, 52859.309 25/03/29,06:19:02,03,07,1, 11.9,1,1, 2.993, 10527.486, 446.404, 52859.319 25/03/29,06:19:02,04,07,1, 11.9,1,1, 2.993, 10527.478, 446.397, 52859.321 25/03/29,06:19:02,05,07,1, 11.9,1,1, 2.993, 10527.492, 446.367, 52859.252 25/03/29,06:19:02,06,07,1, 11.9,1,1, 2.993, 10527.484, 446.349, 52859.287 25/03/29,06:19:02,07,07,1, 11.9,1,1, 2.993, 10527.533, 446.358, 52859.280 25/03/29,06:19:02,08,07,1, 11.9,1,1, 2.993, 10527.553, 446.334, 52859.307 25/03/29,06:19:02,09,07,1, 11.9,1,1, 2.993, 10527.548, 446.334, 52859.329 25/03/29,06:19:02,10,07,1, 11.9,1,1, 2.993, 10527.574, 446.346, 52859.323 25/03/29,06:19:02,11,07,1, 11.9,1,1, 2.993, 10527.583, 446.328, 52859.350 25/03/29,06:19:02,12,07,1, 11.9,1,1, 2.993, 10527.588, 446.316, 52859.289 25/03/29,06:19:02,13,07,1, 11.9,1,1, 2.993, 10527.602, 446.335, 52859.334 25/03/29,06:19:02,14,07,1, 11.9,1,1, 2.993, 10527.617, 446.290, 52859.258 25/03/29,06:19:02,15,07,1, 11.9,1,1, 2.993, 10527.648, 446.291, 52859.284 25/03/29,06:19:02,16,07,1, 11.9,1,1, 2.993, 10527.648, 446.277, 52859.320 25/03/29,06:19:02,17,07,1, 11.9,1,1, 2.993, 10527.655, 446.251, 52859.280 25/03/29,06:19:02,18,07,1, 11.9,1,1, 2.993, 10527.696, 446.286, 52859.314 25/03/29,06:19:02,19,07,1, 11.9,1,1, 2.993, 10527.689, 446.277, 52859.338 25/03/29,06:19:03,00,08,1, 12.0,1,1, 2.993, 10527.686, 446.277, 52859.338 25/03/29,06:19:03,01,08,1, 12.0,1,1, 2.993, 10527.742, 446.254, 52859.268 25/03/29,06:19:03,02,08,1, 12.0,1,1, 2.993, 10527.739, 446.248, 52859.298 25/03/29,06:19:03,03,08,1, 12.0,1,1, 2.993, 10527.749, 446.235, 52859.314 25/03/29,06:19:03,04,08,1, 12.0,1,1, 2.993, 10527.747, 446.203, 52859.265 25/03/29,06:19:03,05,08,1, 12.0,1,1, 2.993, 10527.753, 446.210, 52859.368 25/03/29,06:19:03,06,08,1, 12.0,1,1, 2.993, 10527.739, 446.208, 52859.247 25/03/29,06:19:03,07,08,1, 12.0,1,1, 2.993, 10527.743, 446.197, 52859.270 25/03/29,06:19:03,08,08,1, 12.0,1,1, 2.993, 10527.790, 446.217, 52859.284 25/03/29,06:19:03,09,08,1, 12.0,1,1, 2.993, 10527.784, 446.210, 52859.285 25/03/29,06:19:03,10,08,1, 12.0,1,1, 2.993, 10527.808, 446.217, 52859.294 25/03/29,06:19:03,11,08,1, 12.0,1,1, 2.993, 10527.808, 446.156, 52859.274 25/03/29,06:19:03,12,08,1, 12.0,1,1, 2.993, 10527.809, 446.204, 52859.342 25/03/29,06:19:03,13,08,1, 12.0,1,1, 2.993, 10527.844, 446.169, 52859.294 25/03/29,06:19:03,14,08,1, 12.0,1,1, 2.993, 10527.828, 446.181, 52859.317 25/03/29,06:19:03,15,08,1, 12.0,1,1, 2.993, 10527.870, 446.143, 52859.325 25/03/29,06:19:03,16,08,1, 12.0,1,1, 2.993, 10527.891, 446.167, 52859.294 25/03/29,06:19:03,17,08,1, 12.0,1,1, 2.993, 10527.894, 446.153, 52859.255 25/03/29,06:19:03,18,08,1, 12.0,1,1, 2.993, 10527.881, 446.162, 52859.361 25/03/29,06:19:03,19,08,1, 12.0,1,1, 2.993, 10527.881, 446.143, 52859.376 25/03/29,06:19:04,00,08,1, 11.9,1,1, 2.983, 10527.878, 446.143, 52859.376 25/03/29,06:19:04,01,08,1, 11.9,1,1, 2.983, 10527.918, 446.180, 52859.368 25/03/29,06:19:04,02,08,1, 11.9,1,1, 2.983, 10527.937, 446.143, 52859.403 25/03/29,06:19:04,03,08,1, 11.9,1,1, 2.983, 10527.929, 446.140, 52859.351 25/03/29,06:19:04,04,08,1, 11.9,1,1, 2.983, 10527.975, 446.145, 52859.327 25/03/29,06:19:04,05,08,1, 11.9,1,1, 2.983, 10527.958, 446.140, 52859.409 25/03/29,06:19:04,06,08,1, 11.9,1,1, 2.983, 10527.976, 446.149, 52859.447 25/03/29,06:19:04,07,08,1, 11.9,1,1, 2.983, 10527.977, 446.129, 52859.408 25/03/29,06:19:04,08,08,1, 11.9,1,1, 2.983, 10527.998, 446.146, 52859.390 25/03/29,06:19:04,09,08,1, 11.9,1,1, 2.983, 10528.012, 446.129, 52859.452 25/03/29,06:19:04,10,08,1, 11.9,1,1, 2.983, 10528.027, 446.150, 52859.454 25/03/29,06:19:04,11,08,1, 11.9,1,1, 2.983, 10528.036, 446.135, 52859.420 25/03/29,06:19:04,12,08,1, 11.9,1,1, 2.983, 10528.063, 446.177, 52859.396 25/03/29,06:19:04,13,08,1, 11.9,1,1, 2.983, 10528.057, 446.154, 52859.457 25/03/29,06:19:04,14,08,1, 11.9,1,1, 2.983, 10528.061, 446.149, 52859.447 25/03/29,06:19:04,15,08,1, 11.9,1,1, 2.983, 10528.094, 446.164, 52859.433 25/03/29,06:19:04,16,08,1, 11.9,1,1, 2.983, 10528.086, 446.149, 52859.438 25/03/29,06:19:04,17,08,1, 11.9,1,1, 2.983, 10528.099, 446.179, 52859.502 25/03/29,06:19:04,18,08,1, 11.9,1,1, 2.983, 10528.100, 446.162, 52859.530 25/03/29,06:19:04,19,08,1, 11.9,1,1, 2.983, 10528.113, 446.162, 52859.479 25/03/29,06:19:05,00,09,1, 11.9,1,1, 2.994, 10528.111, 446.162, 52859.479 25/03/29,06:19:05,01,09,1, 11.9,1,1, 2.994, 10528.149, 446.140, 52859.481 25/03/29,06:19:05,02,09,1, 11.9,1,1, 2.994, 10528.117, 446.194, 52859.523 25/03/29,06:19:05,03,09,1, 11.9,1,1, 2.994, 10528.159, 446.164, 52859.546 25/03/29,06:19:05,04,09,1, 11.9,1,1, 2.994, 10528.172, 446.157, 52859.546 25/03/29,06:19:05,05,09,1, 11.9,1,1, 2.994, 10528.192, 446.188, 52859.530 25/03/29,06:19:05,06,09,1, 11.9,1,1, 2.994, 10528.193, 446.226, 52859.582 25/03/29,06:19:05,07,09,1, 11.9,1,1, 2.994, 10528.194, 446.195, 52859.635 25/03/29,06:19:05,08,09,1, 11.9,1,1, 2.994, 10528.220, 446.160, 52859.582 25/03/29,06:19:05,09,09,1, 11.9,1,1, 2.994, 10528.200, 446.197, 52859.572 25/03/29,06:19:05,10,09,1, 11.9,1,1, 2.994, 10528.209, 446.201, 52859.644 25/03/29,06:19:05,11,09,1, 11.9,1,1, 2.994, 10528.229, 446.199, 52859.647 25/03/29,06:19:05,12,09,1, 11.9,1,1, 2.994, 10528.240, 446.228, 52859.601 25/03/29,06:19:05,13,09,1, 11.9,1,1, 2.994, 10528.213, 446.217, 52859.632 25/03/29,06:19:05,14,09,1, 11.9,1,1, 2.994, 10528.258, 446.238, 52859.713 25/03/29,06:19:05,15,09,1, 11.9,1,1, 2.994, 10528.253, 446.234, 52859.676 25/03/29,06:19:05,16,09,1, 11.9,1,1, 2.994, 10528.248, 446.212, 52859.636 25/03/29,06:19:05,17,09,1, 11.9,1,1, 2.994, 10528.262, 446.248, 52859.698 25/03/29,06:19:05,18,09,1, 11.9,1,1, 2.994, 10528.278, 446.249, 52859.648 25/03/29,06:19:05,19,09,1, 11.9,1,1, 2.994, 10528.258, 446.277, 52859.711 25/03/29,06:19:06,00,09,1, 11.9,1,1, 2.994, 10528.253, 446.277, 52859.711 25/03/29,06:19:06,01,09,1, 11.9,1,1, 2.994, 10528.295, 446.256, 52859.695 25/03/29,06:19:06,02,09,1, 11.9,1,1, 2.994, 10528.282, 446.282, 52859.731 25/03/29,06:19:06,03,09,1, 11.9,1,1, 2.994, 10528.297, 446.278, 52859.686 25/03/29,06:19:06,04,09,1, 11.9,1,1, 2.994, 10528.311, 446.302, 52859.729 25/03/29,06:19:06,05,09,1, 11.9,1,1, 2.994, 10528.307, 446.313, 52859.693 25/03/29,06:19:06,06,09,1, 11.9,1,1, 2.994, 10528.308, 446.303, 52859.738 25/03/29,06:19:06,07,09,1, 11.9,1,1, 2.994, 10528.343, 446.326, 52859.735 25/03/29,06:19:06,08,09,1, 11.9,1,1, 2.994, 10528.335, 446.327, 52859.751 25/03/29,06:19:06,09,09,1, 11.9,1,1, 2.994, 10528.356, 446.348, 52859.825 25/03/29,06:19:06,10,09,1, 11.9,1,1, 2.994, 10528.328, 446.354, 52859.755 25/03/29,06:19:06,11,09,1, 11.9,1,1, 2.994, 10528.337, 446.366, 52859.778 25/03/29,06:19:06,12,09,1, 11.9,1,1, 2.994, 10528.345, 446.381, 52859.856 25/03/29,06:19:06,13,09,1, 11.9,1,1, 2.994, 10528.374, 446.376, 52859.889 25/03/29,06:19:06,14,09,1, 11.9,1,1, 2.994, 10528.387, 446.401, 52859.884 25/03/29,06:19:06,15,09,1, 11.9,1,1, 2.994, 10528.367, 446.401, 52859.833 25/03/29,06:19:06,16,09,1, 11.9,1,1, 2.994, 10528.361, 446.424, 52859.889 25/03/29,06:19:06,17,09,1, 11.9,1,1, 2.994, 10528.356, 446.438, 52859.828 25/03/29,06:19:06,18,09,1, 11.9,1,1, 2.994, 10528.387, 446.447, 52859.926 25/03/29,06:19:06,19,09,1, 11.9,1,1, 2.994, 10528.372, 446.453, 52859.939 25/03/29,06:19:07,00,09,1, 12.0,1,1, 2.993, 10528.370, 446.453, 52859.939 25/03/29,06:19:07,01,09,1, 12.0,1,1, 2.993, 10528.395, 446.441, 52859.878 25/03/29,06:19:07,02,09,1, 12.0,1,1, 2.993, 10528.398, 446.479, 52859.883 25/03/29,06:19:07,03,09,1, 12.0,1,1, 2.993, 10528.378, 446.503, 52860.137 25/03/29,06:19:07,04,09,1, 12.0,1,1, 2.993, 10528.415, 446.509, 52860.066 25/03/29,06:19:07,05,09,1, 12.0,1,1, 2.993, 10528.411, 446.500, 52859.966 25/03/29,06:19:07,06,09,1, 12.0,1,1, 2.993, 10528.404, 446.494, 52859.991 25/03/29,06:19:07,07,09,1, 12.0,1,1, 2.993, 10528.418, 446.508, 52859.981 25/03/29,06:19:07,08,09,1, 12.0,1,1, 2.993, 10528.395, 446.520, 52859.981 25/03/29,06:19:07,09,09,1, 12.0,1,1, 2.993, 10528.421, 446.530, 52860.037 25/03/29,06:19:07,10,09,1, 12.0,1,1, 2.993, 10528.422, 446.539, 52859.998 25/03/29,06:19:07,11,09,1, 12.0,1,1, 2.993, 10528.444, 446.556, 52860.064 25/03/29,06:19:07,12,09,1, 12.0,1,1, 2.993, 10528.421, 446.571, 52860.038 25/03/29,06:19:07,13,09,1, 12.0,1,1, 2.993, 10528.438, 446.567, 52860.052 25/03/29,06:19:07,14,09,1, 12.0,1,1, 2.993, 10528.417, 446.590, 52860.051 25/03/29,06:19:07,15,09,1, 12.0,1,1, 2.993, 10528.433, 446.590, 52860.042 25/03/29,06:19:07,16,09,1, 12.0,1,1, 2.993, 10528.396, 446.617, 52860.106 25/03/29,06:19:07,17,09,1, 12.0,1,1, 2.993, 10528.432, 446.618, 52860.125 25/03/29,06:19:07,18,09,1, 12.0,1,1, 2.993, 10528.424, 446.616, 52860.116 25/03/29,06:19:07,19,09,1, 12.0,1,1, 2.993, 10528.455, 446.626, 52860.088 25/03/29,06:19:08,00,09,1, 11.9,1,1, 2.987, 10528.454, 446.626, 52860.088 25/03/29,06:19:08,01,09,1, 11.9,1,1, 2.987, 10528.440, 446.675, 52860.091 25/03/29,06:19:08,02,09,1, 11.9,1,1, 2.987, 10528.425, 446.699, 52860.108 25/03/29,06:19:08,03,09,1, 11.9,1,1, 2.987, 10528.430, 446.721, 52860.189 25/03/29,06:19:08,04,09,1, 11.9,1,1, 2.987, 10528.447, 446.725, 52860.187 25/03/29,06:19:08,05,09,1, 11.9,1,1, 2.987, 10528.428, 446.756, 52860.217 25/03/29,06:19:08,06,09,1, 11.9,1,1, 2.987, 10528.402, 446.790, 52860.184 25/03/29,06:19:08,07,09,1, 11.9,1,1, 2.987, 10528.412, 446.781, 52860.191 25/03/29,06:19:08,08,09,1, 11.9,1,1, 2.987, 10528.426, 446.814, 52860.248 25/03/29,06:19:08,09,09,1, 11.9,1,1, 2.987, 10528.433, 446.808, 52860.242 25/03/29,06:19:08,10,09,1, 11.9,1,1, 2.987, 10528.425, 446.842, 52860.214 25/03/29,06:19:08,11,09,1, 11.9,1,1, 2.987, 10528.433, 446.870, 52860.214 25/03/29,06:19:08,12,09,1, 11.9,1,1, 2.987, 10528.441, 446.864, 52860.250 25/03/29,06:19:08,13,09,1, 11.9,1,1, 2.987, 10528.456, 446.889, 52860.258 25/03/29,06:19:08,14,09,1, 11.9,1,1, 2.987, 10528.460, 446.910, 52860.289 25/03/29,06:19:08,15,09,1, 11.9,1,1, 2.987, 10528.429, 446.930, 52860.226 25/03/29,06:19:08,16,09,1, 11.9,1,1, 2.987, 10528.442, 446.924, 52860.214 25/03/29,06:19:08,17,09,1, 11.9,1,1, 2.987, 10528.446, 446.949, 52860.263 25/03/29,06:19:08,18,09,1, 11.9,1,1, 2.987, 10528.480, 446.961, 52860.255 25/03/29,06:19:08,19,09,1, 11.9,1,1, 2.987, 10528.469, 446.988, 52860.318 25/03/29,06:19:09,00,09,1, 11.9,1,1, 2.991, 10528.462, 446.988, 52860.318 25/03/29,06:19:09,01,09,1, 11.9,1,1, 2.991, 10528.443, 447.002, 52860.345 25/03/29,06:19:09,02,09,1, 11.9,1,1, 2.991, 10528.457, 446.996, 52860.307 25/03/29,06:19:09,03,09,1, 11.9,1,1, 2.991, 10528.465, 447.044, 52860.417 25/03/29,06:19:09,04,09,1, 11.9,1,1, 2.991, 10528.463, 447.032, 52860.361 25/03/29,06:19:09,05,09,1, 11.9,1,1, 2.991, 10528.454, 447.073, 52860.352 25/03/29,06:19:09,06,09,1, 11.9,1,1, 2.991, 10528.448, 447.106, 52860.439 25/03/29,06:19:09,07,09,1, 11.9,1,1, 2.991, 10528.452, 447.096, 52860.445 25/03/29,06:19:09,08,09,1, 11.9,1,1, 2.991, 10528.454, 447.099, 52860.453 25/03/29,06:19:09,09,09,1, 11.9,1,1, 2.991, 10528.459, 447.123, 52860.451 25/03/29,06:19:09,10,09,1, 11.9,1,1, 2.991, 10528.441, 447.134, 52860.510 25/03/29,06:19:09,11,09,1, 11.9,1,1, 2.991, 10528.416, 447.143, 52860.442 25/03/29,06:19:09,12,09,1, 11.9,1,1, 2.991, 10528.418, 447.199, 52860.352 25/03/29,06:19:09,13,09,1, 11.9,1,1, 2.991, 10528.449, 447.209, 52860.543 25/03/29,06:19:09,14,09,1, 11.9,1,1, 2.991, 10528.427, 447.234, 52860.420 25/03/29,06:19:09,15,09,1, 11.9,1,1, 2.991, 10528.427, 447.240, 52860.493 25/03/29,06:19:09,16,09,1, 11.9,1,1, 2.991, 10528.418, 447.255, 52860.542 25/03/29,06:19:09,17,09,1, 11.9,1,1, 2.991, 10528.436, 447.263, 52860.500 25/03/29,06:19:09,18,09,1, 11.9,1,1, 2.991, 10528.427, 447.289, 52860.564 25/03/29,06:19:09,19,09,1, 11.9,1,1, 2.991, 10528.399, 447.291, 52860.543 25/03/29,06:19:10,00,08,1, 11.9,1,1, 2.994, 10528.395, 447.291, 52860.543 25/03/29,06:19:10,01,08,1, 11.9,1,1, 2.994, 10528.392, 447.334, 52860.597 25/03/29,06:19:10,02,08,1, 11.9,1,1, 2.994, 10528.406, 447.353, 52860.585 25/03/29,06:19:10,03,08,1, 11.9,1,1, 2.994, 10528.411, 447.362, 52860.670 25/03/29,06:19:10,04,08,1, 11.9,1,1, 2.994, 10528.384, 447.349, 52860.639 25/03/29,06:19:10,05,08,1, 11.9,1,1, 2.994, 10528.372, 447.395, 52860.612 25/03/29,06:19:10,06,08,1, 11.9,1,1, 2.994, 10528.384, 447.404, 52860.588 25/03/29,06:19:10,07,08,1, 11.9,1,1, 2.994, 10528.356, 447.424, 52860.694 25/03/29,06:19:10,08,08,1, 11.9,1,1, 2.994, 10528.369, 447.432, 52860.657 25/03/29,06:19:10,09,08,1, 11.9,1,1, 2.994, 10528.361, 447.459, 52860.688 25/03/29,06:19:10,10,08,1, 11.9,1,1, 2.994, 10528.367, 447.482, 52860.737 25/03/29,06:19:10,11,08,1, 11.9,1,1, 2.994, 10528.322, 447.481, 52860.629 25/03/29,06:19:10,12,08,1, 11.9,1,1, 2.994, 10528.353, 447.511, 52860.722 25/03/29,06:19:10,13,08,1, 11.9,1,1, 2.994, 10528.350, 447.514, 52860.720 25/03/29,06:19:10,14,08,1, 11.9,1,1, 2.994, 10528.360, 447.525, 52860.662 25/03/29,06:19:10,15,08,1, 11.9,1,1, 2.994, 10528.369, 447.546, 52860.735 25/03/29,06:19:10,16,08,1, 11.9,1,1, 2.994, 10528.368, 447.587, 52860.778 25/03/29,06:19:10,17,08,1, 11.9,1,1, 2.994, 10528.396, 447.587, 52860.810 25/03/29,06:19:10,18,08,1, 11.9,1,1, 2.994, 10528.367, 447.616, 52860.748 25/03/29,06:19:10,19,08,1, 11.9,1,1, 2.994, 10528.359, 447.644, 52860.816 25/03/29,06:19:11,00,09,1, 11.9,1,1, 2.991, 10528.353, 447.644, 52860.816 25/03/29,06:19:11,01,09,1, 11.9,1,1, 2.991, 10528.349, 447.679, 52860.785 25/03/29,06:19:11,02,09,1, 11.9,1,1, 2.991, 10528.347, 447.695, 52860.754 25/03/29,06:19:11,03,09,1, 11.9,1,1, 2.991, 10528.347, 447.736, 52860.848 25/03/29,06:19:11,04,09,1, 11.9,1,1, 2.991, 10528.326, 447.731, 52860.807 25/03/29,06:19:11,05,09,1, 11.9,1,1, 2.991, 10528.323, 447.763, 52860.818 25/03/29,06:19:11,06,09,1, 11.9,1,1, 2.991, 10528.305, 447.752, 52860.860 25/03/29,06:19:11,07,09,1, 11.9,1,1, 2.991, 10528.324, 447.799, 52860.821 25/03/29,06:19:11,08,09,1, 11.9,1,1, 2.991, 10528.293, 447.798, 52860.837 25/03/29,06:19:11,09,09,1, 11.9,1,1, 2.991, 10528.300, 447.807, 52860.804 25/03/29,06:19:11,10,09,1, 11.9,1,1, 2.991, 10528.327, 447.862, 52860.939 25/03/29,06:19:11,11,09,1, 11.9,1,1, 2.991, 10528.304, 447.884, 52860.849 25/03/29,06:19:11,12,09,1, 11.9,1,1, 2.991, 10528.297, 447.884, 52860.925 25/03/29,06:19:11,13,09,1, 11.9,1,1, 2.991, 10528.287, 447.890, 52860.905 25/03/29,06:19:11,14,09,1, 11.9,1,1, 2.991, 10528.280, 447.905, 52860.840 25/03/29,06:19:11,15,09,1, 11.9,1,1, 2.991, 10528.273, 447.955, 52860.949 25/03/29,06:19:11,16,09,1, 11.9,1,1, 2.991, 10528.283, 447.966, 52860.901 25/03/29,06:19:11,17,09,1, 11.9,1,1, 2.991, 10528.259, 448.007, 52860.945 25/03/29,06:19:11,18,09,1, 11.9,1,1, 2.991, 10528.269, 448.027, 52860.958 25/03/29,06:19:11,19,09,1, 11.9,1,1, 2.991, 10528.247, 448.038, 52860.929 25/03/29,06:19:12,00,08,1, 11.9,1,1, 2.991, 10528.245, 448.038, 52860.929 25/03/29,06:19:12,01,08,1, 11.9,1,1, 2.991, 10528.233, 448.069, 52860.984 25/03/29,06:19:12,02,08,1, 11.9,1,1, 2.991, 10528.255, 448.093, 52860.978 25/03/29,06:19:12,03,08,1, 11.9,1,1, 2.991, 10528.246, 448.123, 52861.036 25/03/29,06:19:12,04,08,1, 11.9,1,1, 2.991, 10528.230, 448.120, 52861.043 25/03/29,06:19:12,05,08,1, 11.9,1,1, 2.991, 10528.217, 448.175, 52861.067 25/03/29,06:19:12,06,08,1, 11.9,1,1, 2.991, 10528.219, 448.165, 52861.052 25/03/29,06:19:12,07,08,1, 11.9,1,1, 2.991, 10528.230, 448.175, 52860.989 25/03/29,06:19:12,08,08,1, 11.9,1,1, 2.991, 10528.220, 448.232, 52861.038 25/03/29,06:19:12,09,08,1, 11.9,1,1, 2.991, 10528.215, 448.238, 52861.084 25/03/29,06:19:12,10,08,1, 11.9,1,1, 2.991, 10528.198, 448.273, 52861.144 25/03/29,06:19:12,11,08,1, 11.9,1,1, 2.991, 10528.207, 448.296, 52861.071 25/03/29,06:19:12,12,08,1, 11.9,1,1, 2.991, 10528.216, 448.317, 52861.108 25/03/29,06:19:12,13,08,1, 11.9,1,1, 2.991, 10528.192, 448.320, 52861.123 25/03/29,06:19:12,14,08,1, 11.9,1,1, 2.991, 10528.194, 448.330, 52861.146 25/03/29,06:19:12,15,08,1, 11.9,1,1, 2.991, 10528.187, 448.391, 52861.162 25/03/29,06:19:12,16,08,1, 11.9,1,1, 2.991, 10528.190, 448.389, 52861.157 25/03/29,06:19:12,17,08,1, 11.9,1,1, 2.991, 10528.167, 448.412, 52861.154 25/03/29,06:19:12,18,08,1, 11.9,1,1, 2.991, 10528.170, 448.429, 52861.232 25/03/29,06:19:12,19,08,1, 11.9,1,1, 2.991, 10528.178, 448.478, 52861.178 25/03/29,06:19:13,00,09,1, 11.9,1,1, 2.993, 10528.170, 448.478, 52861.178 25/03/29,06:19:13,01,09,1, 11.9,1,1, 2.993, 10528.168, 448.479, 52861.194 25/03/29,06:19:13,02,09,1, 11.9,1,1, 2.993, 10528.154, 448.519, 52861.266 25/03/29,06:19:13,03,09,1, 11.9,1,1, 2.993, 10528.145, 448.546, 52861.270 25/03/29,06:19:13,04,09,1, 11.9,1,1, 2.993, 10528.130, 448.544, 52861.279 25/03/29,06:19:13,05,09,1, 11.9,1,1, 2.993, 10528.157, 448.558, 52861.256 25/03/29,06:19:13,06,09,1, 11.9,1,1, 2.993, 10528.141, 448.595, 52861.286 25/03/29,06:19:13,07,09,1, 11.9,1,1, 2.993, 10528.129, 448.609, 52861.229 25/03/29,06:19:13,08,09,1, 11.9,1,1, 2.993, 10528.143, 448.638, 52861.335 25/03/29,06:19:13,09,09,1, 11.9,1,1, 2.993, 10528.140, 448.666, 52861.251 25/03/29,06:19:13,10,09,1, 11.9,1,1, 2.993, 10528.132, 448.662, 52861.347 25/03/29,06:19:13,11,09,1, 11.9,1,1, 2.993, 10528.116, 448.688, 52861.335 25/03/29,06:19:13,12,09,1, 11.9,1,1, 2.993, 10528.146, 448.703, 52861.305 25/03/29,06:19:13,13,09,1, 11.9,1,1, 2.993, 10528.126, 448.726, 52861.321 25/03/29,06:19:13,14,09,1, 11.9,1,1, 2.993, 10528.124, 448.750, 52861.324 25/03/29,06:19:13,15,09,1, 11.9,1,1, 2.993, 10528.123, 448.783, 52861.279 25/03/29,06:19:13,16,09,1, 11.9,1,1, 2.993, 10528.127, 448.806, 52861.350 25/03/29,06:19:13,17,09,1, 11.9,1,1, 2.993, 10528.115, 448.810, 52861.345 25/03/29,06:19:13,18,09,1, 11.9,1,1, 2.993, 10528.113, 448.829, 52861.342 25/03/29,06:19:13,19,09,1, 11.9,1,1, 2.993, 10528.121, 448.858, 52861.300 25/03/29,06:19:14,00,09,1, 11.9,1,1, 2.994, 10528.120, 448.858, 52861.300 25/03/29,06:19:14,01,09,1, 11.9,1,1, 2.994, 10528.126, 448.872, 52861.344 25/03/29,06:19:14,02,09,1, 11.9,1,1, 2.994, 10528.116, 448.879, 52861.345 25/03/29,06:19:14,03,09,1, 11.9,1,1, 2.994, 10528.136, 448.904, 52861.349 25/03/29,06:19:14,04,09,1, 11.9,1,1, 2.994, 10528.133, 448.902, 52861.392 25/03/29,06:19:14,05,09,1, 11.9,1,1, 2.994, 10528.121, 448.965, 52861.407 25/03/29,06:19:14,06,09,1, 11.9,1,1, 2.994, 10528.115, 448.960, 52861.370 25/03/29,06:19:14,07,09,1, 11.9,1,1, 2.994, 10528.128, 448.977, 52861.393 25/03/29,06:19:14,08,09,1, 11.9,1,1, 2.994, 10528.122, 449.004, 52861.434 25/03/29,06:19:14,09,09,1, 11.9,1,1, 2.994, 10528.132, 449.000, 52861.391 25/03/29,06:19:14,10,09,1, 11.9,1,1, 2.994, 10528.132, 449.021, 52861.419 25/03/29,06:19:14,11,09,1, 11.9,1,1, 2.994, 10528.148, 449.050, 52861.405 25/03/29,06:19:14,12,09,1, 11.9,1,1, 2.994, 10528.137, 449.055, 52861.433 25/03/29,06:19:14,13,09,1, 11.9,1,1, 2.994, 10528.134, 449.084, 52861.425 25/03/29,06:19:14,14,09,1, 11.9,1,1, 2.994, 10528.156, 449.083, 52861.399 25/03/29,06:19:14,15,09,1, 11.9,1,1, 2.994, 10528.163, 449.120, 52861.429 25/03/29,06:19:14,16,09,1, 11.9,1,1, 2.994, 10528.199, 449.114, 52861.392 25/03/29,06:19:14,17,09,1, 11.9,1,1, 2.994, 10528.172, 449.124, 52861.342 25/03/29,06:19:14,18,09,1, 11.9,1,1, 2.994, 10528.165, 449.122, 52861.441 25/03/29,06:19:14,19,09,1, 11.9,1,1, 2.994, 10528.179, 449.151, 52861.415 25/03/29,06:19:15,00,08,1, 11.9,1,1, 2.994, 10528.178, 449.151, 52861.415 25/03/29,06:19:15,01,08,1, 11.9,1,1, 2.994, 10528.189, 449.153, 52861.461 25/03/29,06:19:15,02,08,1, 11.9,1,1, 2.994, 10528.185, 449.177, 52861.403 25/03/29,06:19:15,03,08,1, 11.9,1,1, 2.994, 10528.215, 449.195, 52861.459 25/03/29,06:19:15,04,08,1, 11.9,1,1, 2.994, 10528.211, 449.223, 52861.476 25/03/29,06:19:15,05,08,1, 11.9,1,1, 2.994, 10528.223, 449.249, 52861.469 25/03/29,06:19:15,06,08,1, 11.9,1,1, 2.994, 10528.224, 449.237, 52861.419 25/03/29,06:19:15,07,08,1, 11.9,1,1, 2.994, 10528.229, 449.250, 52861.448 25/03/29,06:19:15,08,08,1, 11.9,1,1, 2.994, 10528.255, 449.268, 52861.474 25/03/29,06:19:15,09,08,1, 11.9,1,1, 2.994, 10528.252, 449.267, 52861.475 25/03/29,06:19:15,10,08,1, 11.9,1,1, 2.994, 10528.236, 449.289, 52861.455 25/03/29,06:19:15,11,08,1, 11.9,1,1, 2.994, 10528.276, 449.294, 52861.458 25/03/29,06:19:15,12,08,1, 11.9,1,1, 2.994, 10528.246, 449.313, 52861.489 25/03/29,06:19:15,13,08,1, 11.9,1,1, 2.994, 10528.286, 449.301, 52861.473 25/03/29,06:19:15,14,08,1, 11.9,1,1, 2.994, 10528.245, 449.323, 52861.441 25/03/29,06:19:15,15,08,1, 11.9,1,1, 2.994, 10528.293, 449.291, 52861.497 25/03/29,06:19:15,16,08,1, 11.9,1,1, 2.994, 10528.270, 449.312, 52861.422 25/03/29,06:19:15,17,08,1, 11.9,1,1, 2.994, 10528.269, 449.293, 52861.477 25/03/29,06:19:15,18,08,1, 11.9,1,1, 2.994, 10528.278, 449.331, 52861.497 25/03/29,06:19:15,19,08,1, 11.9,1,1, 2.994, 10528.278, 449.349, 52861.504 25/03/29,06:19:16,00,08,1, 12.0,1,1, 2.993, 10528.270, 449.349, 52861.504 25/03/29,06:19:16,01,08,1, 12.0,1,1, 2.993, 10528.304, 449.318, 52861.476 25/03/29,06:19:16,02,08,1, 12.0,1,1, 2.993, 10528.285, 449.341, 52861.493 25/03/29,06:19:16,03,08,1, 12.0,1,1, 2.993, 10528.319, 449.341, 52861.483 25/03/29,06:19:16,04,08,1, 12.0,1,1, 2.993, 10528.352, 449.340, 52861.505 25/03/29,06:19:16,05,08,1, 12.0,1,1, 2.993, 10528.371, 449.348, 52861.472 25/03/29,06:19:16,06,08,1, 12.0,1,1, 2.993, 10528.360, 449.371, 52861.526 25/03/29,06:19:16,07,08,1, 12.0,1,1, 2.993, 10528.355, 449.400, 52861.468 25/03/29,06:19:16,08,08,1, 12.0,1,1, 2.993, 10528.363, 449.384, 52861.482 25/03/29,06:19:16,09,08,1, 12.0,1,1, 2.993, 10528.377, 449.406, 52861.551 25/03/29,06:19:16,10,08,1, 12.0,1,1, 2.993, 10528.381, 449.386, 52861.497 25/03/29,06:19:16,11,08,1, 12.0,1,1, 2.993, 10528.411, 449.408, 52861.526 25/03/29,06:19:16,12,08,1, 12.0,1,1, 2.993, 10528.405, 449.405, 52861.480 25/03/29,06:19:16,13,08,1, 12.0,1,1, 2.993, 10528.436, 449.410, 52861.431 25/03/29,06:19:16,14,08,1, 12.0,1,1, 2.993, 10528.418, 449.403, 52861.504 25/03/29,06:19:16,15,08,1, 12.0,1,1, 2.993, 10528.451, 449.419, 52861.474 25/03/29,06:19:16,16,08,1, 12.0,1,1, 2.993, 10528.448, 449.400, 52861.501 25/03/29,06:19:16,17,08,1, 12.0,1,1, 2.993, 10528.438, 449.417, 52861.517 25/03/29,06:19:16,18,08,1, 12.0,1,1, 2.993, 10528.471, 449.433, 52861.530 25/03/29,06:19:16,19,08,1, 12.0,1,1, 2.993, 10528.468, 449.421, 52861.500 25/03/29,06:19:17,00,08,1, 11.9,1,1, 2.986, 10528.462, 449.421, 52861.500 25/03/29,06:19:17,01,08,1, 11.9,1,1, 2.986, 10528.485, 449.443, 52861.522 25/03/29,06:19:17,02,08,1, 11.9,1,1, 2.986, 10528.496, 449.446, 52861.492 25/03/29,06:19:17,03,08,1, 11.9,1,1, 2.986, 10528.512, 449.447, 52861.474 25/03/29,06:19:17,04,08,1, 11.9,1,1, 2.986, 10528.552, 449.431, 52861.463 25/03/29,06:19:17,05,08,1, 11.9,1,1, 2.986, 10528.547, 449.475, 52861.533 25/03/29,06:19:17,06,08,1, 11.9,1,1, 2.986, 10528.524, 449.446, 52861.484 25/03/29,06:19:17,07,08,1, 11.9,1,1, 2.986, 10528.549, 449.455, 52861.508 25/03/29,06:19:17,08,08,1, 11.9,1,1, 2.986, 10528.564, 449.456, 52861.531 25/03/29,06:19:17,09,08,1, 11.9,1,1, 2.986, 10528.557, 449.480, 52861.551 25/03/29,06:19:17,10,08,1, 11.9,1,1, 2.986, 10528.568, 449.468, 52861.504 25/03/29,06:19:17,11,08,1, 11.9,1,1, 2.986, 10528.584, 449.467, 52861.510 25/03/29,06:19:17,12,08,1, 11.9,1,1, 2.986, 10528.623, 449.472, 52861.552 25/03/29,06:19:17,13,08,1, 11.9,1,1, 2.986, 10528.603, 449.484, 52861.527 25/03/29,06:19:17,14,08,1, 11.9,1,1, 2.986, 10528.638, 449.494, 52861.472 25/03/29,06:19:17,15,08,1, 11.9,1,1, 2.986, 10528.634, 449.495, 52861.569 25/03/29,06:19:17,16,08,1, 11.9,1,1, 2.986, 10528.646, 449.490, 52861.520 25/03/29,06:19:17,17,08,1, 11.9,1,1, 2.986, 10528.677, 449.473, 52861.505 25/03/29,06:19:17,18,08,1, 11.9,1,1, 2.986, 10528.650, 449.507, 52861.587 25/03/29,06:19:17,19,08,1, 11.9,1,1, 2.986, 10528.693, 449.497, 52861.530 25/03/29,06:19:18,00,09,1, 11.8,1,1, 2.996, 10528.687, 449.497, 52861.530 25/03/29,06:19:18,01,09,1, 11.8,1,1, 2.996, 10528.670, 449.526, 52861.558 25/03/29,06:19:18,02,09,1, 11.8,1,1, 2.996, 10528.703, 449.506, 52861.530 25/03/29,06:19:18,03,09,1, 11.8,1,1, 2.996, 10528.711, 449.515, 52861.631 25/03/29,06:19:18,04,09,1, 11.8,1,1, 2.996, 10528.682, 449.518, 52861.528 25/03/29,06:19:18,05,09,1, 11.8,1,1, 2.996, 10528.725, 449.524, 52861.511 25/03/29,06:19:18,06,09,1, 11.8,1,1, 2.996, 10528.759, 449.510, 52861.605 25/03/29,06:19:18,07,09,1, 11.8,1,1, 2.996, 10528.734, 449.512, 52861.562 25/03/29,06:19:18,08,09,1, 11.8,1,1, 2.996, 10528.750, 449.514, 52861.492 25/03/29,06:19:18,09,09,1, 11.8,1,1, 2.996, 10528.764, 449.495, 52861.482 25/03/29,06:19:18,10,09,1, 11.8,1,1, 2.996, 10528.784, 449.540, 52861.577 25/03/29,06:19:18,11,09,1, 11.8,1,1, 2.996, 10528.766, 449.531, 52861.549 25/03/29,06:19:18,12,09,1, 11.8,1,1, 2.996, 10528.801, 449.539, 52861.513 25/03/29,06:19:18,13,09,1, 11.8,1,1, 2.996, 10528.815, 449.541, 52861.503 25/03/29,06:19:18,14,09,1, 11.8,1,1, 2.996, 10528.799, 449.543, 52861.542 25/03/29,06:19:18,15,09,1, 11.8,1,1, 2.996, 10528.849, 449.533, 52861.503 25/03/29,06:19:18,16,09,1, 11.8,1,1, 2.996, 10528.847, 449.546, 52861.521 25/03/29,06:19:18,17,09,1, 11.8,1,1, 2.996, 10528.843, 449.559, 52861.554 25/03/29,06:19:18,18,09,1, 11.8,1,1, 2.996, 10528.886, 449.573, 52861.557 25/03/29,06:19:18,19,09,1, 11.8,1,1, 2.996, 10528.876, 449.565, 52861.539 25/03/29,06:19:19,00,09,1, 11.9,1,1, 2.986, 10528.871, 449.565, 52861.539 25/03/29,06:19:19,01,09,1, 11.9,1,1, 2.986, 10528.929, 449.546, 52861.540 25/03/29,06:19:19,02,09,1, 11.9,1,1, 2.986, 10528.954, 449.531, 52861.474 25/03/29,06:19:19,03,09,1, 11.9,1,1, 2.986, 10528.977, 449.567, 52861.558 25/03/29,06:19:19,04,09,1, 11.9,1,1, 2.986, 10528.963, 449.564, 52861.504 25/03/29,06:19:19,05,09,1, 11.9,1,1, 2.986, 10528.984, 449.546, 52861.535 25/03/29,06:19:19,06,09,1, 11.9,1,1, 2.986, 10528.986, 449.546, 52861.530 25/03/29,06:19:19,07,09,1, 11.9,1,1, 2.986, 10529.017, 449.565, 52861.523 25/03/29,06:19:19,08,09,1, 11.9,1,1, 2.986, 10529.034, 449.528, 52861.470 25/03/29,06:19:19,09,09,1, 11.9,1,1, 2.986, 10529.051, 449.546, 52861.540 25/03/29,06:19:19,10,09,1, 11.9,1,1, 2.986, 10529.089, 449.548, 52861.460 25/03/29,06:19:19,11,09,1, 11.9,1,1, 2.986, 10529.091, 449.527, 52861.451 25/03/29,06:19:19,12,09,1, 11.9,1,1, 2.986, 10529.090, 449.526, 52861.470 25/03/29,06:19:19,13,09,1, 11.9,1,1, 2.986, 10529.144, 449.498, 52861.444 25/03/29,06:19:19,14,09,1, 11.9,1,1, 2.986, 10529.151, 449.538, 52861.521 25/03/29,06:19:19,15,09,1, 11.9,1,1, 2.986, 10529.179, 449.524, 52861.526 25/03/29,06:19:19,16,09,1, 11.9,1,1, 2.986, 10529.196, 449.505, 52861.434 25/03/29,06:19:19,17,09,1, 11.9,1,1, 2.986, 10529.224, 449.509, 52861.591 25/03/29,06:19:19,18,09,1, 11.9,1,1, 2.986, 10529.238, 449.493, 52861.512 25/03/29,06:19:19,19,09,1, 11.9,1,1, 2.986, 10529.241, 449.484, 52861.463 25/03/29,06:19:20,00,09,1, 11.9,1,1, 2.994, 10529.238, 449.484, 52861.463 25/03/29,06:19:20,01,09,1, 11.9,1,1, 2.994, 10529.272, 449.489, 52861.530 25/03/29,06:19:20,02,09,1, 11.9,1,1, 2.994, 10529.295, 449.450, 52861.478 25/03/29,06:19:20,03,09,1, 11.9,1,1, 2.994, 10529.310, 449.451, 52861.503 25/03/29,06:19:20,04,09,1, 11.9,1,1, 2.994, 10529.339, 449.445, 52861.536 25/03/29,06:19:20,05,09,1, 11.9,1,1, 2.994, 10529.371, 449.428, 52861.445 25/03/29,06:19:20,06,09,1, 11.9,1,1, 2.994, 10529.397, 449.433, 52861.547 25/03/29,06:19:20,07,09,1, 11.9,1,1, 2.994, 10529.403, 449.449, 52861.532 25/03/29,06:19:20,08,09,1, 11.9,1,1, 2.994, 10529.409, 449.420, 52861.490 25/03/29,06:19:20,09,09,1, 11.9,1,1, 2.994, 10529.445, 449.400, 52861.406 25/03/29,06:19:20,10,09,1, 11.9,1,1, 2.994, 10529.466, 449.381, 52861.431 25/03/29,06:19:20,11,09,1, 11.9,1,1, 2.994, 10529.493, 449.402, 52861.529 25/03/29,06:19:20,12,09,1, 11.9,1,1, 2.994, 10529.528, 449.375, 52861.495 25/03/29,06:19:20,13,09,1, 11.9,1,1, 2.994, 10529.545, 449.364, 52861.540 25/03/29,06:19:20,14,09,1, 11.9,1,1, 2.994, 10529.544, 449.354, 52861.499 25/03/29,06:19:20,15,09,1, 11.9,1,1, 2.994, 10529.590, 449.373, 52861.526 25/03/29,06:19:20,16,09,1, 11.9,1,1, 2.994, 10529.565, 449.351, 52861.488 25/03/29,06:19:20,17,09,1, 11.9,1,1, 2.994, 10529.617, 449.340, 52861.509 25/03/29,06:19:20,18,09,1, 11.9,1,1, 2.994, 10529.633, 449.333, 52861.531 25/03/29,06:19:20,19,09,1, 11.9,1,1, 2.994, 10529.656, 449.330, 52861.423 25/03/29,06:19:21,00,08,1, 11.9,1,1, 2.994, 10529.655, 449.330, 52861.423 25/03/29,06:19:21,01,08,1, 11.9,1,1, 2.994, 10529.689, 449.314, 52861.456 25/03/29,06:19:21,02,08,1, 11.9,1,1, 2.994, 10529.760, 449.306, 52861.449 25/03/29,06:19:21,03,08,1, 11.9,1,1, 2.994, 10529.773, 449.304, 52861.425 25/03/29,06:19:21,04,08,1, 11.9,1,1, 2.994, 10529.771, 449.274, 52861.410 25/03/29,06:19:21,05,08,1, 11.9,1,1, 2.994, 10529.782, 449.277, 52861.414 25/03/29,06:19:21,06,08,1, 11.9,1,1, 2.994, 10529.811, 449.264, 52861.455 25/03/29,06:19:21,07,08,1, 11.9,1,1, 2.994, 10529.854, 449.259, 52861.473 25/03/29,06:19:21,08,08,1, 11.9,1,1, 2.994, 10529.871, 449.216, 52861.422 25/03/29,06:19:21,09,08,1, 11.9,1,1, 2.994, 10529.904, 449.219, 52861.494 25/03/29,06:19:21,10,08,1, 11.9,1,1, 2.994, 10529.922, 449.218, 52861.416 25/03/29,06:19:21,11,08,1, 11.9,1,1, 2.994, 10529.932, 449.201, 52861.497 25/03/29,06:19:21,12,08,1, 11.9,1,1, 2.994, 10529.985, 449.189, 52861.394 25/03/29,06:19:21,13,08,1, 11.9,1,1, 2.994, 10530.002, 449.184, 52861.425 25/03/29,06:19:21,14,08,1, 11.9,1,1, 2.994, 10530.047, 449.161, 52861.447 25/03/29,06:19:21,15,08,1, 11.9,1,1, 2.994, 10530.008, 449.146, 52861.399 25/03/29,06:19:21,16,08,1, 11.9,1,1, 2.994, 10530.075, 449.166, 52861.442 25/03/29,06:19:21,17,08,1, 11.9,1,1, 2.994, 10530.109, 449.128, 52861.438 25/03/29,06:19:21,18,08,1, 11.9,1,1, 2.994, 10530.128, 449.136, 52861.411 25/03/29,06:19:21,19,08,1, 11.9,1,1, 2.994, 10530.179, 449.100, 52861.380 25/03/29,06:19:22,00,08,1, 11.8,1,1, 2.997, 10530.173, 449.100, 52861.380 25/03/29,06:19:22,01,08,1, 11.8,1,1, 2.997, 10530.208, 449.092, 52861.412 25/03/29,06:19:22,02,08,1, 11.8,1,1, 2.997, 10530.251, 449.057, 52861.418 25/03/29,06:19:22,03,08,1, 11.8,1,1, 2.997, 10530.318, 449.080, 52861.444 25/03/29,06:19:22,04,08,1, 11.8,1,1, 2.997, 10530.321, 449.038, 52861.355 25/03/29,06:19:22,05,08,1, 11.8,1,1, 2.997, 10530.376, 449.017, 52861.309 25/03/29,06:19:22,06,08,1, 11.8,1,1, 2.997, 10530.353, 449.028, 52861.427 25/03/29,06:19:22,07,08,1, 11.8,1,1, 2.997, 10530.411, 449.013, 52861.383 25/03/29,06:19:22,08,08,1, 11.8,1,1, 2.997, 10530.436, 449.009, 52861.440 25/03/29,06:19:22,09,08,1, 11.8,1,1, 2.997, 10530.491, 448.996, 52861.387 25/03/29,06:19:22,10,08,1, 11.8,1,1, 2.997, 10530.494, 448.962, 52861.329 25/03/29,06:19:22,11,08,1, 11.8,1,1, 2.997, 10530.551, 448.961, 52861.386 25/03/29,06:19:22,12,08,1, 11.8,1,1, 2.997, 10530.599, 448.918, 52861.301 25/03/29,06:19:22,13,08,1, 11.8,1,1, 2.997, 10530.602, 448.924, 52861.407 25/03/29,06:19:22,14,08,1, 11.8,1,1, 2.997, 10530.630, 448.881, 52861.313 25/03/29,06:19:22,15,08,1, 11.8,1,1, 2.997, 10530.677, 448.889, 52861.482 25/03/29,06:19:22,16,08,1, 11.8,1,1, 2.997, 10530.714, 448.872, 52861.334 25/03/29,06:19:22,17,08,1, 11.8,1,1, 2.997, 10530.718, 448.871, 52861.282 25/03/29,06:19:22,18,08,1, 11.8,1,1, 2.997, 10530.784, 448.837, 52861.367 25/03/29,06:19:22,19,08,1, 11.8,1,1, 2.997, 10530.810, 448.831, 52861.400 25/03/29,06:19:23,00,07,1, 12.0,1,1, 2.987, 10530.807, 448.831, 52861.400 25/03/29,06:19:23,01,07,1, 12.0,1,1, 2.987, 10530.905, 448.784, 52861.331 25/03/29,06:19:23,02,07,1, 12.0,1,1, 2.987, 10530.916, 448.755, 52861.393 25/03/29,06:19:23,03,07,1, 12.0,1,1, 2.987, 10530.952, 448.743, 52861.345 25/03/29,06:19:23,04,07,1, 12.0,1,1, 2.987, 10530.945, 448.758, 52861.293 25/03/29,06:19:23,05,07,1, 12.0,1,1, 2.987, 10531.004, 448.714, 52861.351 25/03/29,06:19:23,06,07,1, 12.0,1,1, 2.987, 10531.006, 448.696, 52861.313 25/03/29,06:19:23,07,07,1, 12.0,1,1, 2.987, 10531.066, 448.669, 52861.260 25/03/29,06:19:23,08,07,1, 12.0,1,1, 2.987, 10531.101, 448.683, 52861.266 25/03/29,06:19:23,09,07,1, 12.0,1,1, 2.987, 10531.113, 448.632, 52861.267 25/03/29,06:19:23,10,07,1, 12.0,1,1, 2.987, 10531.171, 448.619, 52861.305 25/03/29,06:19:23,11,07,1, 12.0,1,1, 2.987, 10531.183, 448.582, 52861.272 25/03/29,06:19:23,12,07,1, 12.0,1,1, 2.987, 10531.240, 448.577, 52861.268 25/03/29,06:19:23,13,07,1, 12.0,1,1, 2.987, 10531.279, 448.549, 52861.283 25/03/29,06:19:23,14,07,1, 12.0,1,1, 2.987, 10531.311, 448.526, 52861.240 25/03/29,06:19:23,15,07,1, 12.0,1,1, 2.987, 10531.344, 448.519, 52861.236 25/03/29,06:19:23,16,07,1, 12.0,1,1, 2.987, 10531.389, 448.512, 52861.273 25/03/29,06:19:23,17,07,1, 12.0,1,1, 2.987, 10531.407, 448.492, 52861.271 25/03/29,06:19:23,18,07,1, 12.0,1,1, 2.987, 10531.454, 448.469, 52861.266 25/03/29,06:19:23,19,07,1, 12.0,1,1, 2.987, 10531.470, 448.457, 52861.224 25/03/29,06:19:24,00,08,1, 11.9,1,1, 2.984, 10531.466, 448.457, 52861.224 25/03/29,06:19:24,01,08,1, 11.9,1,1, 2.984, 10531.571, 448.372, 52861.233 25/03/29,06:19:24,02,08,1, 11.9,1,1, 2.984, 10531.596, 448.392, 52861.225 25/03/29,06:19:24,03,08,1, 11.9,1,1, 2.984, 10531.638, 448.335, 52861.141 25/03/29,06:19:24,04,08,1, 11.9,1,1, 2.984, 10531.661, 448.323, 52861.136 25/03/29,06:19:24,05,08,1, 11.9,1,1, 2.984, 10531.690, 448.313, 52861.187 25/03/29,06:19:24,06,08,1, 11.9,1,1, 2.984, 10531.756, 448.302, 52861.108 25/03/29,06:19:24,07,08,1, 11.9,1,1, 2.984, 10531.777, 448.274, 52861.218 25/03/29,06:19:24,08,08,1, 11.9,1,1, 2.984, 10531.828, 448.259, 52861.140 25/03/29,06:19:24,09,08,1, 11.9,1,1, 2.984, 10531.871, 448.212, 52861.127 25/03/29,06:19:24,10,08,1, 11.9,1,1, 2.984, 10531.894, 448.210, 52861.179 25/03/29,06:19:24,11,08,1, 11.9,1,1, 2.984, 10531.950, 448.169, 52861.102 25/03/29,06:19:24,12,08,1, 11.9,1,1, 2.984, 10531.985, 448.138, 52861.076 25/03/29,06:19:24,13,08,1, 11.9,1,1, 2.984, 10532.029, 448.161, 52861.159 25/03/29,06:19:24,14,08,1, 11.9,1,1, 2.984, 10532.035, 448.123, 52861.101 25/03/29,06:19:24,15,08,1, 11.9,1,1, 2.984, 10532.074, 448.120, 52861.139 25/03/29,06:19:24,16,08,1, 11.9,1,1, 2.984, 10532.123, 448.089, 52861.169 25/03/29,06:19:24,17,08,1, 11.9,1,1, 2.984, 10532.140, 448.072, 52861.146 25/03/29,06:19:24,18,08,1, 11.9,1,1, 2.984, 10532.193, 448.047, 52861.125 25/03/29,06:19:24,19,08,1, 11.9,1,1, 2.984, 10532.236, 447.993, 52861.112 25/03/29,06:19:25,00,08,1, 11.9,1,1, 2.994, 10532.234, 447.993, 52861.112 25/03/29,06:19:25,01,08,1, 11.9,1,1, 2.994, 10532.293, 447.968, 52861.089 25/03/29,06:19:25,02,08,1, 11.9,1,1, 2.994, 10532.325, 447.953, 52861.029 25/03/29,06:19:25,03,08,1, 11.9,1,1, 2.994, 10532.367, 447.918, 52861.028 25/03/29,06:19:25,04,08,1, 11.9,1,1, 2.994, 10532.392, 447.887, 52860.999 25/03/29,06:19:25,05,08,1, 11.9,1,1, 2.994, 10532.410, 447.881, 52861.006 25/03/29,06:19:25,06,08,1, 11.9,1,1, 2.994, 10532.452, 447.853, 52861.060 25/03/29,06:19:25,07,08,1, 11.9,1,1, 2.994, 10532.507, 447.836, 52860.957 25/03/29,06:19:25,08,08,1, 11.9,1,1, 2.994, 10532.516, 447.796, 52860.996 25/03/29,06:19:25,09,08,1, 11.9,1,1, 2.994, 10532.548, 447.789, 52860.997 25/03/29,06:19:25,10,08,1, 11.9,1,1, 2.994, 10532.596, 447.764, 52860.974 25/03/29,06:19:25,11,08,1, 11.9,1,1, 2.994, 10532.598, 447.732, 52860.944 25/03/29,06:19:25,12,08,1, 11.9,1,1, 2.994, 10532.661, 447.716, 52860.964 25/03/29,06:19:25,13,08,1, 11.9,1,1, 2.994, 10532.697, 447.711, 52861.000 25/03/29,06:19:25,14,08,1, 11.9,1,1, 2.994, 10532.727, 447.688, 52860.959 25/03/29,06:19:25,15,08,1, 11.9,1,1, 2.994, 10532.758, 447.668, 52860.947 25/03/29,06:19:25,16,08,1, 11.9,1,1, 2.994, 10532.788, 447.659, 52860.953 25/03/29,06:19:25,17,08,1, 11.9,1,1, 2.994, 10532.822, 447.604, 52860.936 25/03/29,06:19:25,18,08,1, 11.9,1,1, 2.994, 10532.841, 447.585, 52860.945 25/03/29,06:19:25,19,08,1, 11.9,1,1, 2.994, 10532.890, 447.562, 52860.903 25/03/29,06:19:26,00,09,1, 11.9,1,1, 2.994, 10532.885, 447.562, 52860.903 25/03/29,06:19:26,01,09,1, 11.9,1,1, 2.994, 10532.951, 447.537, 52860.911 25/03/29,06:19:26,02,09,1, 11.9,1,1, 2.994, 10532.975, 447.511, 52860.901 25/03/29,06:19:26,03,09,1, 11.9,1,1, 2.994, 10533.011, 447.464, 52860.866 25/03/29,06:19:26,04,09,1, 11.9,1,1, 2.994, 10533.053, 447.455, 52860.888 25/03/29,06:19:26,05,09,1, 11.9,1,1, 2.994, 10533.100, 447.445, 52860.897 25/03/29,06:19:26,06,09,1, 11.9,1,1, 2.994, 10533.095, 447.409, 52860.844 25/03/29,06:19:26,07,09,1, 11.9,1,1, 2.994, 10533.127, 447.377, 52860.827 25/03/29,06:19:26,08,09,1, 11.9,1,1, 2.994, 10533.194, 447.375, 52860.861 25/03/29,06:19:26,09,09,1, 11.9,1,1, 2.994, 10533.216, 447.350, 52860.796 25/03/29,06:19:26,10,09,1, 11.9,1,1, 2.994, 10533.227, 447.309, 52860.850 25/03/29,06:19:26,11,09,1, 11.9,1,1, 2.994, 10533.279, 447.317, 52860.799 25/03/29,06:19:26,12,09,1, 11.9,1,1, 2.994, 10533.328, 447.277, 52860.785 25/03/29,06:19:26,13,09,1, 11.9,1,1, 2.994, 10533.351, 447.267, 52860.852 25/03/29,06:19:26,14,09,1, 11.9,1,1, 2.994, 10533.399, 447.249, 52860.799 25/03/29,06:19:26,15,09,1, 11.9,1,1, 2.994, 10533.436, 447.238, 52860.843 25/03/29,06:19:26,16,09,1, 11.9,1,1, 2.994, 10533.479, 447.176, 52860.831 25/03/29,06:19:26,17,09,1, 11.9,1,1, 2.994, 10533.495, 447.179, 52860.756 25/03/29,06:19:26,18,09,1, 11.9,1,1, 2.994, 10533.508, 447.163, 52860.759 25/03/29,06:19:26,19,09,1, 11.9,1,1, 2.994, 10533.576, 447.144, 52860.789 25/03/29,06:19:27,00,08,1, 11.9,1,1, 2.995, 10533.569, 447.144, 52860.789 25/03/29,06:19:27,01,08,1, 11.9,1,1, 2.995, 10533.632, 447.116, 52860.748 25/03/29,06:19:27,02,08,1, 11.9,1,1, 2.995, 10533.650, 447.087, 52860.823 25/03/29,06:19:27,03,08,1, 11.9,1,1, 2.995, 10533.707, 447.067, 52860.795 25/03/29,06:19:27,04,08,1, 11.9,1,1, 2.995, 10533.721, 447.046, 52860.759 25/03/29,06:19:27,05,08,1, 11.9,1,1, 2.995, 10533.757, 447.014, 52860.726 25/03/29,06:19:27,06,08,1, 11.9,1,1, 2.995, 10533.756, 447.006, 52860.729 25/03/29,06:19:27,07,08,1, 11.9,1,1, 2.995, 10533.817, 446.967, 52860.722 25/03/29,06:19:27,08,08,1, 11.9,1,1, 2.995, 10533.824, 446.939, 52860.756 25/03/29,06:19:27,09,08,1, 11.9,1,1, 2.995, 10533.857, 446.927, 52860.745 25/03/29,06:19:27,10,08,1, 11.9,1,1, 2.995, 10533.909, 446.900, 52860.729 25/03/29,06:19:27,11,08,1, 11.9,1,1, 2.995, 10533.945, 446.867, 52860.726 25/03/29,06:19:27,12,08,1, 11.9,1,1, 2.995, 10533.986, 446.859, 52860.692 25/03/29,06:19:27,13,08,1, 11.9,1,1, 2.995, 10534.010, 446.827, 52860.735 25/03/29,06:19:27,14,08,1, 11.9,1,1, 2.995, 10534.064, 446.796, 52860.738 25/03/29,06:19:27,15,08,1, 11.9,1,1, 2.995, 10534.053, 446.751, 52860.665 25/03/29,06:19:27,16,08,1, 11.9,1,1, 2.995, 10534.102, 446.747, 52860.681 25/03/29,06:19:27,17,08,1, 11.9,1,1, 2.995, 10534.144, 446.715, 52860.645 25/03/29,06:19:27,18,08,1, 11.9,1,1, 2.995, 10534.152, 446.714, 52860.715 25/03/29,06:19:27,19,08,1, 11.9,1,1, 2.995, 10534.191, 446.694, 52860.708 25/03/29,06:19:28,00,09,1, 12.0,1,1, 2.996, 10534.186, 446.694, 52860.708 25/03/29,06:19:28,01,09,1, 12.0,1,1, 2.996, 10534.246, 446.640, 52860.649 25/03/29,06:19:28,02,09,1, 12.0,1,1, 2.996, 10534.285, 446.625, 52860.603 25/03/29,06:19:28,03,09,1, 12.0,1,1, 2.996, 10534.325, 446.595, 52860.658 25/03/29,06:19:28,04,09,1, 12.0,1,1, 2.996, 10534.371, 446.584, 52860.585 25/03/29,06:19:28,05,09,1, 12.0,1,1, 2.996, 10534.386, 446.538, 52860.621 25/03/29,06:19:28,06,09,1, 12.0,1,1, 2.996, 10534.411, 446.528, 52860.588 25/03/29,06:19:28,07,09,1, 12.0,1,1, 2.996, 10534.443, 446.498, 52860.574 25/03/29,06:19:28,08,09,1, 12.0,1,1, 2.996, 10534.487, 446.457, 52860.564 25/03/29,06:19:28,09,09,1, 12.0,1,1, 2.996, 10534.530, 446.466, 52860.609 25/03/29,06:19:28,10,09,1, 12.0,1,1, 2.996, 10534.514, 446.428, 52860.604 25/03/29,06:19:28,11,09,1, 12.0,1,1, 2.996, 10534.577, 446.408, 52860.521 25/03/29,06:19:28,12,09,1, 12.0,1,1, 2.996, 10534.624, 446.389, 52860.587 25/03/29,06:19:28,13,09,1, 12.0,1,1, 2.996, 10534.636, 446.377, 52860.541 25/03/29,06:19:28,14,09,1, 12.0,1,1, 2.996, 10534.671, 446.351, 52860.547 25/03/29,06:19:28,15,09,1, 12.0,1,1, 2.996, 10534.720, 446.350, 52860.567 25/03/29,06:19:28,16,09,1, 12.0,1,1, 2.996, 10534.739, 446.300, 52860.558 25/03/29,06:19:28,17,09,1, 12.0,1,1, 2.996, 10534.755, 446.301, 52860.521 25/03/29,06:19:28,18,09,1, 12.0,1,1, 2.996, 10534.810, 446.251, 52860.414 25/03/29,06:19:28,19,09,1, 12.0,1,1, 2.996, 10534.836, 446.220, 52860.523 25/03/29,06:19:29,00,09,1, 11.9,1,1, 2.985, 10534.829, 446.220, 52860.523 25/03/29,06:19:29,01,09,1, 11.9,1,1, 2.985, 10534.892, 446.199, 52860.562 25/03/29,06:19:29,02,09,1, 11.9,1,1, 2.985, 10534.926, 446.174, 52860.492 25/03/29,06:19:29,03,09,1, 11.9,1,1, 2.985, 10534.952, 446.180, 52860.516 25/03/29,06:19:29,04,09,1, 11.9,1,1, 2.985, 10534.988, 446.122, 52860.509 25/03/29,06:19:29,05,09,1, 11.9,1,1, 2.985, 10534.998, 446.127, 52860.497 25/03/29,06:19:29,06,09,1, 11.9,1,1, 2.985, 10535.038, 446.079, 52860.465 25/03/29,06:19:29,07,09,1, 11.9,1,1, 2.985, 10535.093, 446.050, 52860.270 25/03/29,06:19:29,08,09,1, 11.9,1,1, 2.985, 10535.121, 446.006, 52860.397 25/03/29,06:19:29,09,09,1, 11.9,1,1, 2.985, 10535.140, 446.015, 52860.470 25/03/29,06:19:29,10,09,1, 11.9,1,1, 2.985, 10535.150, 445.996, 52860.402 25/03/29,06:19:29,11,09,1, 11.9,1,1, 2.985, 10535.185, 445.969, 52860.413 25/03/29,06:19:29,12,09,1, 11.9,1,1, 2.985, 10535.218, 445.936, 52860.435 25/03/29,06:19:29,13,09,1, 11.9,1,1, 2.985, 10535.219, 445.921, 52860.431 25/03/29,06:19:29,14,09,1, 11.9,1,1, 2.985, 10535.278, 445.907, 52860.417 25/03/29,06:19:29,15,09,1, 11.9,1,1, 2.985, 10535.314, 445.877, 52860.424 25/03/29,06:19:29,16,09,1, 11.9,1,1, 2.985, 10535.315, 445.860, 52860.417 25/03/29,06:19:29,17,09,1, 11.9,1,1, 2.985, 10535.357, 445.843, 52860.416 25/03/29,06:19:29,18,09,1, 11.9,1,1, 2.985, 10535.368, 445.830, 52860.377 25/03/29,06:19:29,19,09,1, 11.9,1,1, 2.985, 10535.390, 445.824, 52860.369 25/03/29,06:19:30,00,08,1, 11.9,1,1, 2.994, 10535.388, 445.824, 52860.369 25/03/29,06:19:30,01,08,1, 11.9,1,1, 2.994, 10535.464, 445.773, 52860.381 25/03/29,06:19:30,02,08,1, 11.9,1,1, 2.994, 10535.479, 445.755, 52860.388 25/03/29,06:19:30,03,08,1, 11.9,1,1, 2.994, 10535.501, 445.730, 52860.395 25/03/29,06:19:30,04,08,1, 11.9,1,1, 2.994, 10535.479, 445.713, 52860.380 25/03/29,06:19:30,05,08,1, 11.9,1,1, 2.994, 10535.545, 445.689, 52860.353 25/03/29,06:19:30,06,08,1, 11.9,1,1, 2.994, 10535.559, 445.679, 52860.352 25/03/29,06:19:30,07,08,1, 11.9,1,1, 2.994, 10535.613, 445.659, 52860.371 25/03/29,06:19:30,08,08,1, 11.9,1,1, 2.994, 10535.616, 445.667, 52860.360 25/03/29,06:19:30,09,08,1, 11.9,1,1, 2.994, 10535.636, 445.613, 52860.353 25/03/29,06:19:30,10,08,1, 11.9,1,1, 2.994, 10535.660, 445.605, 52860.301 25/03/29,06:19:30,11,08,1, 11.9,1,1, 2.994, 10535.709, 445.580, 52860.290 25/03/29,06:19:30,12,08,1, 11.9,1,1, 2.994, 10535.700, 445.571, 52860.319 25/03/29,06:19:30,13,08,1, 11.9,1,1, 2.994, 10535.737, 445.565, 52860.360 25/03/29,06:19:30,14,08,1, 11.9,1,1, 2.994, 10535.789, 445.553, 52860.370 25/03/29,06:19:30,15,08,1, 11.9,1,1, 2.994, 10535.816, 445.518, 52860.405 25/03/29,06:19:30,16,08,1, 11.9,1,1, 2.994, 10535.816, 445.507, 52860.341 25/03/29,06:19:30,17,08,1, 11.9,1,1, 2.994, 10535.842, 445.496, 52860.315 25/03/29,06:19:30,18,08,1, 11.9,1,1, 2.994, 10535.859, 445.482, 52860.372 25/03/29,06:19:30,19,08,1, 11.9,1,1, 2.994, 10535.882, 445.448, 52860.304 25/03/29,06:19:31,00,08,1, 11.9,1,1, 2.996, 10535.880, 445.448, 52860.304 25/03/29,06:19:31,01,08,1, 11.9,1,1, 2.996, 10535.952, 445.418, 52860.362 25/03/29,06:19:31,02,08,1, 11.9,1,1, 2.996, 10535.982, 445.393, 52860.301 25/03/29,06:19:31,03,08,1, 11.9,1,1, 2.996, 10535.975, 445.365, 52860.290 25/03/29,06:19:31,04,08,1, 11.9,1,1, 2.996, 10536.011, 445.357, 52860.346 25/03/29,06:19:31,05,08,1, 11.9,1,1, 2.996, 10536.066, 445.304, 52860.099 25/03/29,06:19:31,06,08,1, 11.9,1,1, 2.996, 10536.091, 445.326, 52860.278 25/03/29,06:19:31,07,08,1, 11.9,1,1, 2.996, 10536.100, 445.304, 52860.274 25/03/29,06:19:31,08,08,1, 11.9,1,1, 2.996, 10536.117, 445.281, 52860.271 25/03/29,06:19:31,09,08,1, 11.9,1,1, 2.996, 10536.113, 445.285, 52860.286 25/03/29,06:19:31,10,08,1, 11.9,1,1, 2.996, 10536.142, 445.259, 52860.282 25/03/29,06:19:31,11,08,1, 11.9,1,1, 2.996, 10536.164, 445.271, 52860.274 25/03/29,06:19:31,12,08,1, 11.9,1,1, 2.996, 10536.168, 445.249, 52860.233 25/03/29,06:19:31,13,08,1, 11.9,1,1, 2.996, 10536.203, 445.202, 52860.265 25/03/29,06:19:31,14,08,1, 11.9,1,1, 2.996, 10536.211, 445.215, 52860.248 25/03/29,06:19:31,15,08,1, 11.9,1,1, 2.996, 10536.228, 445.174, 52860.247 25/03/29,06:19:31,16,08,1, 11.9,1,1, 2.996, 10536.265, 445.166, 52860.253 25/03/29,06:19:31,17,08,1, 11.9,1,1, 2.996, 10536.278, 445.135, 52860.256 25/03/29,06:19:31,18,08,1, 11.9,1,1, 2.996, 10536.285, 445.135, 52860.228 25/03/29,06:19:31,19,08,1, 11.9,1,1, 2.996, 10536.298, 445.114, 52860.219 25/03/29,06:19:32,00,08,1, 11.9,1,1, 2.992, 10536.298, 445.114, 52860.219 25/03/29,06:19:32,01,08,1, 11.9,1,1, 2.992, 10536.346, 445.089, 52860.229 25/03/29,06:19:32,02,08,1, 11.9,1,1, 2.992, 10536.356, 445.047, 52860.212 25/03/29,06:19:32,03,08,1, 11.9,1,1, 2.992, 10536.363, 445.053, 52860.251 25/03/29,06:19:32,04,08,1, 11.9,1,1, 2.992, 10536.376, 445.030, 52860.239 25/03/29,06:19:32,05,08,1, 11.9,1,1, 2.992, 10536.382, 445.003, 52860.209 25/03/29,06:19:32,06,08,1, 11.9,1,1, 2.992, 10536.419, 444.983, 52860.217 25/03/29,06:19:32,07,08,1, 11.9,1,1, 2.992, 10536.413, 444.975, 52860.225 25/03/29,06:19:32,08,08,1, 11.9,1,1, 2.992, 10536.457, 444.974, 52860.183 25/03/29,06:19:32,09,08,1, 11.9,1,1, 2.992, 10536.449, 444.929, 52860.197 25/03/29,06:19:32,10,08,1, 11.9,1,1, 2.992, 10536.442, 444.951, 52860.185 25/03/29,06:19:32,11,08,1, 11.9,1,1, 2.992, 10536.491, 444.904, 52860.256 25/03/29,06:19:32,12,08,1, 11.9,1,1, 2.992, 10536.487, 444.906, 52860.164 25/03/29,06:19:32,13,08,1, 11.9,1,1, 2.992, 10536.514, 444.894, 52860.232 25/03/29,06:19:32,14,08,1, 11.9,1,1, 2.992, 10536.536, 444.855, 52860.232 25/03/29,06:19:32,15,08,1, 11.9,1,1, 2.992, 10536.543, 444.855, 52860.214 25/03/29,06:19:32,16,08,1, 11.9,1,1, 2.992, 10536.542, 444.837, 52860.210 25/03/29,06:19:32,17,08,1, 11.9,1,1, 2.992, 10536.540, 444.826, 52860.211 25/03/29,06:19:32,18,08,1, 11.9,1,1, 2.992, 10536.588, 444.796, 52860.197 25/03/29,06:19:32,19,08,1, 11.9,1,1, 2.992, 10536.566, 444.805, 52860.198 25/03/29,06:19:33,00,09,1, 11.9,1,1, 2.993, 10536.565, 444.805, 52860.198 25/03/29,06:19:33,01,09,1, 11.9,1,1, 2.993, 10536.591, 444.759, 52860.214 25/03/29,06:19:33,02,09,1, 11.9,1,1, 2.993, 10536.582, 444.744, 52860.213 25/03/29,06:19:33,03,09,1, 11.9,1,1, 2.993, 10536.612, 444.753, 52860.226 25/03/29,06:19:33,04,09,1, 11.9,1,1, 2.993, 10536.626, 444.723, 52860.197 25/03/29,06:19:33,05,09,1, 11.9,1,1, 2.993, 10536.583, 444.740, 52860.303 25/03/29,06:19:33,06,09,1, 11.9,1,1, 2.993, 10536.638, 444.706, 52860.187 25/03/29,06:19:33,07,09,1, 11.9,1,1, 2.993, 10536.602, 444.712, 52860.222 25/03/29,06:19:33,08,09,1, 11.9,1,1, 2.993, 10536.626, 444.699, 52860.109 25/03/29,06:19:33,09,09,1, 11.9,1,1, 2.993, 10536.610, 444.697, 52860.217 25/03/29,06:19:33,10,09,1, 11.9,1,1, 2.993, 10536.642, 444.674, 52860.169 25/03/29,06:19:33,11,09,1, 11.9,1,1, 2.993, 10536.639, 444.641, 52860.212 25/03/29,06:19:33,12,09,1, 11.9,1,1, 2.993, 10536.659, 444.636, 52860.224 25/03/29,06:19:33,13,09,1, 11.9,1,1, 2.993, 10536.663, 444.642, 52860.225 25/03/29,06:19:33,14,09,1, 11.9,1,1, 2.993, 10536.641, 444.640, 52860.235 25/03/29,06:19:33,15,09,1, 11.9,1,1, 2.993, 10536.652, 444.604, 52860.215 25/03/29,06:19:33,16,09,1, 11.9,1,1, 2.993, 10536.673, 444.597, 52860.244 25/03/29,06:19:33,17,09,1, 11.9,1,1, 2.993, 10536.681, 444.599, 52860.238 25/03/29,06:19:33,18,09,1, 11.9,1,1, 2.993, 10536.677, 444.597, 52860.254 25/03/29,06:19:33,19,09,1, 11.9,1,1, 2.993, 10536.664, 444.577, 52860.240 25/03/29,06:19:34,00,08,1, 11.9,1,1, 2.997, 10536.656, 444.577, 52860.240 25/03/29,06:19:34,01,08,1, 11.9,1,1, 2.997, 10536.683, 444.587, 52860.269 25/03/29,06:19:34,02,08,1, 11.9,1,1, 2.997, 10536.695, 444.577, 52860.262 25/03/29,06:19:34,03,08,1, 11.9,1,1, 2.997, 10536.683, 444.579, 52860.272 25/03/29,06:19:34,04,08,1, 11.9,1,1, 2.997, 10536.661, 444.557, 52860.224 25/03/29,06:19:34,05,08,1, 11.9,1,1, 2.997, 10536.662, 444.532, 52860.236 25/03/29,06:19:34,06,08,1, 11.9,1,1, 2.997, 10536.663, 444.552, 52860.289 25/03/29,06:19:34,07,08,1, 11.9,1,1, 2.997, 10536.660, 444.548, 52860.299 25/03/29,06:19:34,08,08,1, 11.9,1,1, 2.997, 10536.659, 444.529, 52860.281 25/03/29,06:19:34,09,08,1, 11.9,1,1, 2.997, 10536.645, 444.516, 52860.282 25/03/29,06:19:34,10,08,1, 11.9,1,1, 2.997, 10536.623, 444.516, 52860.369 25/03/29,06:19:34,11,08,1, 11.9,1,1, 2.997, 10536.636, 444.514, 52860.284 25/03/29,06:19:34,12,08,1, 11.9,1,1, 2.997, 10536.635, 444.506, 52860.263 25/03/29,06:19:34,13,08,1, 11.9,1,1, 2.997, 10536.636, 444.491, 52860.237 25/03/29,06:19:34,14,08,1, 11.9,1,1, 2.997, 10536.632, 444.498, 52860.289 25/03/29,06:19:34,15,08,1, 11.9,1,1, 2.997, 10536.596, 444.503, 52860.331 25/03/29,06:19:34,16,08,1, 11.9,1,1, 2.997, 10536.607, 444.490, 52860.295 25/03/29,06:19:34,17,08,1, 11.9,1,1, 2.997, 10536.621, 444.475, 52860.273 25/03/29,06:19:34,18,08,1, 11.9,1,1, 2.997, 10536.627, 444.504, 52860.340 25/03/29,06:19:34,19,08,1, 11.9,1,1, 2.997, 10536.582, 444.464, 52860.338 25/03/29,06:19:35,00,08,1, 12.0,1,1, 2.992, 10536.581, 444.464, 52860.338 25/03/29,06:19:35,01,08,1, 12.0,1,1, 2.992, 10536.553, 444.485, 52860.385 25/03/29,06:19:35,02,08,1, 12.0,1,1, 2.992, 10536.573, 444.459, 52860.394 25/03/29,06:19:35,03,08,1, 12.0,1,1, 2.992, 10536.595, 444.461, 52860.389 25/03/29,06:19:35,04,08,1, 12.0,1,1, 2.992, 10536.570, 444.449, 52860.426 25/03/29,06:19:35,05,08,1, 12.0,1,1, 2.992, 10536.554, 444.429, 52860.334 25/03/29,06:19:35,06,08,1, 12.0,1,1, 2.992, 10536.556, 444.434, 52860.361 25/03/29,06:19:35,07,08,1, 12.0,1,1, 2.992, 10536.545, 444.444, 52860.416 25/03/29,06:19:35,08,08,1, 12.0,1,1, 2.992, 10536.572, 444.417, 52860.343 25/03/29,06:19:35,09,08,1, 12.0,1,1, 2.992, 10536.533, 444.438, 52860.363 25/03/29,06:19:35,10,08,1, 12.0,1,1, 2.992, 10536.506, 444.438, 52860.398 25/03/29,06:19:35,11,08,1, 12.0,1,1, 2.992, 10536.521, 444.425, 52860.451 25/03/29,06:19:35,12,08,1, 12.0,1,1, 2.992, 10536.500, 444.416, 52860.410 25/03/29,06:19:35,13,08,1, 12.0,1,1, 2.992, 10536.509, 444.423, 52860.395 25/03/29,06:19:35,14,08,1, 12.0,1,1, 2.992, 10536.489, 444.426, 52860.383 25/03/29,06:19:35,15,08,1, 12.0,1,1, 2.992, 10536.487, 444.448, 52860.452 25/03/29,06:19:35,16,08,1, 12.0,1,1, 2.992, 10536.496, 444.437, 52860.461 25/03/29,06:19:35,17,08,1, 12.0,1,1, 2.992, 10536.445, 444.418, 52860.473 25/03/29,06:19:35,18,08,1, 12.0,1,1, 2.992, 10536.435, 444.444, 52860.402 25/03/29,06:19:35,19,08,1, 12.0,1,1, 2.992, 10536.421, 444.442, 52860.505 25/03/29,06:19:36,00,08,1, 11.9,1,1, 2.984, 10536.414, 444.442, 52860.505 25/03/29,06:19:36,01,08,1, 11.9,1,1, 2.984, 10536.406, 444.424, 52860.495 25/03/29,06:19:36,02,08,1, 11.9,1,1, 2.984, 10536.393, 444.420, 52860.528 25/03/29,06:19:36,03,08,1, 11.9,1,1, 2.984, 10536.384, 444.416, 52860.478 25/03/29,06:19:36,04,08,1, 11.9,1,1, 2.984, 10536.374, 444.416, 52860.505 25/03/29,06:19:36,05,08,1, 11.9,1,1, 2.984, 10536.343, 444.436, 52860.467 25/03/29,06:19:36,06,08,1, 11.9,1,1, 2.984, 10536.328, 444.439, 52860.489 25/03/29,06:19:36,07,08,1, 11.9,1,1, 2.984, 10536.328, 444.444, 52860.524 25/03/29,06:19:36,08,08,1, 11.9,1,1, 2.984, 10536.311, 444.423, 52860.573 25/03/29,06:19:36,09,08,1, 11.9,1,1, 2.984, 10536.286, 444.435, 52860.561 25/03/29,06:19:36,10,08,1, 11.9,1,1, 2.984, 10536.276, 444.451, 52860.586 25/03/29,06:19:36,11,08,1, 11.9,1,1, 2.984, 10536.270, 444.453, 52860.577 25/03/29,06:19:36,12,08,1, 11.9,1,1, 2.984, 10536.238, 444.453, 52860.556 25/03/29,06:19:36,13,08,1, 11.9,1,1, 2.984, 10536.202, 444.455, 52860.522 25/03/29,06:19:36,14,08,1, 11.9,1,1, 2.984, 10536.260, 444.425, 52860.478 25/03/29,06:19:36,15,08,1, 11.9,1,1, 2.984, 10536.169, 444.435, 52860.490 25/03/29,06:19:36,16,08,1, 11.9,1,1, 2.984, 10536.146, 444.454, 52860.553 25/03/29,06:19:36,17,08,1, 11.9,1,1, 2.984, 10536.150, 444.414, 52860.614 25/03/29,06:19:36,18,08,1, 11.9,1,1, 2.984, 10536.108, 444.449, 52860.648 25/03/29,06:19:36,19,08,1, 11.9,1,1, 2.984, 10536.108, 444.443, 52860.640 25/03/29,06:19:37,00,08,1, 11.9,1,1, 2.995, 10536.106, 444.443, 52860.640 25/03/29,06:19:37,01,08,1, 11.9,1,1, 2.995, 10536.077, 444.435, 52860.633 25/03/29,06:19:37,02,08,1, 11.9,1,1, 2.995, 10536.022, 444.454, 52860.619 25/03/29,06:19:37,03,08,1, 11.9,1,1, 2.995, 10536.021, 444.434, 52860.693 25/03/29,06:19:37,04,08,1, 11.9,1,1, 2.995, 10536.007, 444.462, 52860.633 25/03/29,06:19:37,05,08,1, 11.9,1,1, 2.995, 10535.976, 444.455, 52860.688 25/03/29,06:19:37,06,08,1, 11.9,1,1, 2.995, 10535.957, 444.442, 52860.716 25/03/29,06:19:37,07,08,1, 11.9,1,1, 2.995, 10535.915, 444.449, 52860.721 25/03/29,06:19:37,08,08,1, 11.9,1,1, 2.995, 10535.875, 444.461, 52860.697 25/03/29,06:19:37,09,08,1, 11.9,1,1, 2.995, 10535.870, 444.436, 52860.690 25/03/29,06:19:37,10,08,1, 11.9,1,1, 2.995, 10535.844, 444.466, 52860.638 25/03/29,06:19:37,11,08,1, 11.9,1,1, 2.995, 10535.805, 444.456, 52860.691 25/03/29,06:19:37,12,08,1, 11.9,1,1, 2.995, 10535.757, 444.450, 52860.697 25/03/29,06:19:37,13,08,1, 11.9,1,1, 2.995, 10535.763, 444.481, 52860.712 25/03/29,06:19:37,14,08,1, 11.9,1,1, 2.995, 10535.751, 444.487, 52860.801 25/03/29,06:19:37,15,08,1, 11.9,1,1, 2.995, 10535.656, 444.484, 52860.804 25/03/29,06:19:37,16,08,1, 11.9,1,1, 2.995, 10535.654, 444.483, 52860.781 25/03/29,06:19:37,17,08,1, 11.9,1,1, 2.995, 10535.663, 444.497, 52860.782 25/03/29,06:19:37,18,08,1, 11.9,1,1, 2.995, 10535.600, 444.498, 52860.830 25/03/29,06:19:37,19,08,1, 11.9,1,1, 2.995, 10535.596, 444.491, 52860.744 25/03/29,06:19:38,00,08,1, 11.8,1,1, 2.996, 10535.588, 444.491, 52860.744 25/03/29,06:19:38,01,08,1, 11.8,1,1, 2.996, 10535.508, 444.496, 52860.766 25/03/29,06:19:38,02,08,1, 11.8,1,1, 2.996, 10535.486, 444.495, 52860.787 25/03/29,06:19:38,03,08,1, 11.8,1,1, 2.996, 10535.455, 444.498, 52860.816 25/03/29,06:19:38,04,08,1, 11.8,1,1, 2.996, 10535.415, 444.510, 52860.845 25/03/29,06:19:38,05,08,1, 11.8,1,1, 2.996, 10535.395, 444.535, 52860.853 25/03/29,06:19:38,06,08,1, 11.8,1,1, 2.996, 10535.339, 444.510, 52860.837 25/03/29,06:19:38,07,08,1, 11.8,1,1, 2.996, 10535.320, 444.521, 52860.900 25/03/29,06:19:38,08,08,1, 11.8,1,1, 2.996, 10535.248, 444.523, 52860.924 25/03/29,06:19:38,09,08,1, 11.8,1,1, 2.996, 10535.228, 444.536, 52860.940 25/03/29,06:19:38,10,08,1, 11.8,1,1, 2.996, 10535.189, 444.542, 52860.884 25/03/29,06:19:38,11,08,1, 11.8,1,1, 2.996, 10535.211, 444.580, 52860.911 25/03/29,06:19:38,12,08,1, 11.8,1,1, 2.996, 10535.140, 444.576, 52860.971 25/03/29,06:19:38,13,08,1, 11.8,1,1, 2.996, 10535.090, 444.558, 52861.004 25/03/29,06:19:38,14,08,1, 11.8,1,1, 2.996, 10535.084, 444.580, 52860.890 25/03/29,06:19:38,15,08,1, 11.8,1,1, 2.996, 10535.019, 444.595, 52861.004 25/03/29,06:19:38,16,08,1, 11.8,1,1, 2.996, 10535.006, 444.570, 52860.940 25/03/29,06:19:38,17,08,1, 11.8,1,1, 2.996, 10534.994, 444.579, 52860.975 25/03/29,06:19:38,18,08,1, 11.8,1,1, 2.996, 10534.922, 444.590, 52861.056 25/03/29,06:19:38,19,08,1, 11.8,1,1, 2.996, 10534.894, 444.591, 52860.976 25/03/29,06:19:39,00,08,1, 11.9,1,1, 2.987, 10534.887, 444.591, 52860.976 25/03/29,06:19:39,01,08,1, 11.9,1,1, 2.987, 10534.810, 444.615, 52861.029 25/03/29,06:19:39,02,08,1, 11.9,1,1, 2.987, 10534.752, 444.625, 52861.091 25/03/29,06:19:39,03,08,1, 11.9,1,1, 2.987, 10534.712, 444.629, 52861.047 25/03/29,06:19:39,04,08,1, 11.9,1,1, 2.987, 10534.666, 444.651, 52861.043 25/03/29,06:19:39,05,08,1, 11.9,1,1, 2.987, 10534.632, 444.641, 52861.047 25/03/29,06:19:39,06,08,1, 11.9,1,1, 2.987, 10534.605, 444.665, 52861.075 25/03/29,06:19:39,07,08,1, 11.9,1,1, 2.987, 10534.576, 444.691, 52861.114 25/03/29,06:19:39,08,08,1, 11.9,1,1, 2.987, 10534.524, 444.706, 52861.186 25/03/29,06:19:39,09,08,1, 11.9,1,1, 2.987, 10534.487, 444.708, 52861.112 25/03/29,06:19:39,10,08,1, 11.9,1,1, 2.987, 10534.462, 444.726, 52861.180 25/03/29,06:19:39,11,08,1, 11.9,1,1, 2.987, 10534.402, 444.731, 52861.127 25/03/29,06:19:39,12,08,1, 11.9,1,1, 2.987, 10534.379, 444.750, 52861.190 25/03/29,06:19:39,13,08,1, 11.9,1,1, 2.987, 10534.331, 444.727, 52861.227 25/03/29,06:19:39,14,08,1, 11.9,1,1, 2.987, 10534.288, 444.756, 52861.200 25/03/29,06:19:39,15,08,1, 11.9,1,1, 2.987, 10534.258, 444.771, 52861.240 25/03/29,06:19:39,16,08,1, 11.9,1,1, 2.987, 10534.227, 444.773, 52861.220 25/03/29,06:19:39,17,08,1, 11.9,1,1, 2.987, 10534.158, 444.792, 52861.290 25/03/29,06:19:39,18,08,1, 11.9,1,1, 2.987, 10534.124, 444.826, 52861.262 25/03/29,06:19:39,19,08,1, 11.9,1,1, 2.987, 10534.094, 444.822, 52861.297 25/03/29,06:19:40,00,08,1, 11.9,1,1, 2.994, 10534.086, 444.822, 52861.297 25/03/29,06:19:40,01,08,1, 11.9,1,1, 2.994, 10534.007, 444.827, 52861.356 25/03/29,06:19:40,02,08,1, 11.9,1,1, 2.994, 10533.982, 444.851, 52861.300 25/03/29,06:19:40,03,08,1, 11.9,1,1, 2.994, 10533.905, 444.862, 52861.318 25/03/29,06:19:40,04,08,1, 11.9,1,1, 2.994, 10533.871, 444.857, 52861.353 25/03/29,06:19:40,05,08,1, 11.9,1,1, 2.994, 10533.824, 444.867, 52861.377 25/03/29,06:19:40,06,08,1, 11.9,1,1, 2.994, 10533.794, 444.889, 52861.346 25/03/29,06:19:40,07,08,1, 11.9,1,1, 2.994, 10533.753, 444.900, 52861.392 25/03/29,06:19:40,08,08,1, 11.9,1,1, 2.994, 10533.703, 444.903, 52861.410 25/03/29,06:19:40,09,08,1, 11.9,1,1, 2.994, 10533.662, 444.934, 52861.444 25/03/29,06:19:40,10,08,1, 11.9,1,1, 2.994, 10533.601, 444.953, 52861.462 25/03/29,06:19:40,11,08,1, 11.9,1,1, 2.994, 10533.568, 444.961, 52861.534 25/03/29,06:19:40,12,08,1, 11.9,1,1, 2.994, 10533.532, 444.988, 52861.484 25/03/29,06:19:40,13,08,1, 11.9,1,1, 2.994, 10533.464, 444.990, 52861.470 25/03/29,06:19:40,14,08,1, 11.9,1,1, 2.994, 10533.445, 445.019, 52861.578 25/03/29,06:19:40,15,08,1, 11.9,1,1, 2.994, 10533.379, 445.015, 52861.582 25/03/29,06:19:40,16,08,1, 11.9,1,1, 2.994, 10533.333, 445.035, 52861.583 25/03/29,06:19:40,17,08,1, 11.9,1,1, 2.994, 10533.285, 445.035, 52861.640 25/03/29,06:19:40,18,08,1, 11.9,1,1, 2.994, 10533.240, 445.057, 52861.626 25/03/29,06:19:40,19,08,1, 11.9,1,1, 2.994, 10533.164, 445.081, 52861.631 25/03/29,06:19:41,00,08,1, 11.9,1,1, 2.996, 10533.160, 445.081, 52861.631 25/03/29,06:19:41,01,08,1, 11.9,1,1, 2.996, 10533.078, 445.112, 52861.644 25/03/29,06:19:41,02,08,1, 11.9,1,1, 2.996, 10533.045, 445.122, 52861.646 25/03/29,06:19:41,03,08,1, 11.9,1,1, 2.996, 10532.973, 445.139, 52861.658 25/03/29,06:19:41,04,08,1, 11.9,1,1, 2.996, 10532.925, 445.122, 52861.664 25/03/29,06:19:41,05,08,1, 11.9,1,1, 2.996, 10532.864, 445.157, 52861.677 25/03/29,06:19:41,06,08,1, 11.9,1,1, 2.996, 10532.829, 445.173, 52861.673 25/03/29,06:19:41,07,08,1, 11.9,1,1, 2.996, 10532.753, 445.191, 52861.763 25/03/29,06:19:41,08,08,1, 11.9,1,1, 2.996, 10532.712, 445.188, 52861.806 25/03/29,06:19:41,09,08,1, 11.9,1,1, 2.996, 10532.672, 445.222, 52861.857 25/03/29,06:19:41,10,08,1, 11.9,1,1, 2.996, 10532.606, 445.248, 52861.775 25/03/29,06:19:41,11,08,1, 11.9,1,1, 2.996, 10532.571, 445.243, 52861.804 25/03/29,06:19:41,12,08,1, 11.9,1,1, 2.996, 10532.525, 445.265, 52861.799 25/03/29,06:19:41,13,08,1, 11.9,1,1, 2.996, 10532.434, 445.322, 52861.884 25/03/29,06:19:41,14,08,1, 11.9,1,1, 2.996, 10532.398, 445.329, 52861.830 25/03/29,06:19:41,15,08,1, 11.9,1,1, 2.996, 10532.337, 445.346, 52861.939 25/03/29,06:19:41,16,08,1, 11.9,1,1, 2.996, 10532.288, 445.364, 52861.894 25/03/29,06:19:41,17,08,1, 11.9,1,1, 2.996, 10532.236, 445.396, 52861.904 25/03/29,06:19:41,18,08,1, 11.9,1,1, 2.996, 10532.165, 445.407, 52861.980 25/03/29,06:19:41,19,08,1, 11.9,1,1, 2.996, 10532.131, 445.443, 52861.927 25/03/29,06:19:42,00,08,1, 11.9,1,1, 2.996, 10532.125, 445.443, 52861.927 25/03/29,06:19:42,01,08,1, 11.9,1,1, 2.996, 10532.016, 445.502, 52862.049 25/03/29,06:19:42,02,08,1, 11.9,1,1, 2.996, 10531.969, 445.519, 52862.039 25/03/29,06:19:42,03,08,1, 11.9,1,1, 2.996, 10531.930, 445.532, 52862.032 25/03/29,06:19:42,04,08,1, 11.9,1,1, 2.996, 10531.858, 445.556, 52862.004 25/03/29,06:19:42,05,08,1, 11.9,1,1, 2.996, 10531.810, 445.559, 52862.016 25/03/29,06:19:42,06,08,1, 11.9,1,1, 2.996, 10531.765, 445.578, 52862.136 25/03/29,06:19:42,07,08,1, 11.9,1,1, 2.996, 10531.690, 445.636, 52862.154 25/03/29,06:19:42,08,08,1, 11.9,1,1, 2.996, 10531.677, 445.637, 52862.142 25/03/29,06:19:42,09,08,1, 11.9,1,1, 2.996, 10531.582, 445.661, 52862.115 25/03/29,06:19:42,10,08,1, 11.9,1,1, 2.996, 10531.534, 445.707, 52862.194 25/03/29,06:19:42,11,08,1, 11.9,1,1, 2.996, 10531.496, 445.742, 52862.207 25/03/29,06:19:42,12,08,1, 11.9,1,1, 2.996, 10531.449, 445.748, 52862.192 25/03/29,06:19:42,13,08,1, 11.9,1,1, 2.996, 10531.382, 445.795, 52862.273 25/03/29,06:19:42,14,08,1, 11.9,1,1, 2.996, 10531.328, 445.800, 52862.233 25/03/29,06:19:42,15,08,1, 11.9,1,1, 2.996, 10531.261, 445.839, 52862.296 25/03/29,06:19:42,16,08,1, 11.9,1,1, 2.996, 10531.229, 445.859, 52862.285 25/03/29,06:19:42,17,08,1, 11.9,1,1, 2.996, 10531.159, 445.891, 52862.365 25/03/29,06:19:42,18,08,1, 11.9,1,1, 2.996, 10531.112, 445.918, 52862.307 25/03/29,06:19:42,19,08,1, 11.9,1,1, 2.996, 10531.063, 445.939, 52862.321 25/03/29,06:19:43,00,08,1, 11.9,1,1, 2.993, 10531.057, 445.939, 52862.321 25/03/29,06:19:43,01,08,1, 11.9,1,1, 2.993, 10530.945, 446.019, 52862.341 25/03/29,06:19:43,02,08,1, 11.9,1,1, 2.993, 10530.889, 446.038, 52862.357 25/03/29,06:19:43,03,08,1, 11.9,1,1, 2.993, 10530.818, 446.055, 52862.348 25/03/29,06:19:43,04,08,1, 11.9,1,1, 2.993, 10530.752, 446.057, 52862.406 25/03/29,06:19:43,05,08,1, 11.9,1,1, 2.993, 10530.719, 446.100, 52862.418 25/03/29,06:19:43,06,08,1, 11.9,1,1, 2.993, 10530.628, 446.139, 52862.461 25/03/29,06:19:43,07,08,1, 11.9,1,1, 2.993, 10530.548, 446.160, 52862.587 25/03/29,06:19:43,08,08,1, 11.9,1,1, 2.993, 10530.466, 446.173, 52862.473 25/03/29,06:19:43,09,08,1, 11.9,1,1, 2.993, 10530.429, 446.215, 52862.640 25/03/29,06:19:43,10,08,1, 11.9,1,1, 2.993, 10530.415, 446.218, 52862.625 25/03/29,06:19:43,11,08,1, 11.9,1,1, 2.993, 10530.348, 446.229, 52862.598 25/03/29,06:19:43,12,08,1, 11.9,1,1, 2.993, 10530.274, 446.285, 52862.644 25/03/29,06:19:43,13,08,1, 11.9,1,1, 2.993, 10530.237, 446.301, 52862.628 25/03/29,06:19:43,14,08,1, 11.9,1,1, 2.993, 10530.146, 446.357, 52862.894 25/03/29,06:19:43,15,08,1, 11.9,1,1, 2.993, 10530.135, 446.340, 52862.618 25/03/29,06:19:43,16,08,1, 11.9,1,1, 2.993, 10530.071, 446.389, 52862.640 25/03/29,06:19:43,17,08,1, 11.9,1,1, 2.993, 10529.991, 446.394, 52862.731 25/03/29,06:19:43,18,08,1, 11.9,1,1, 2.993, 10529.944, 446.441, 52862.657 25/03/29,06:19:43,19,08,1, 11.9,1,1, 2.993, 10529.881, 446.480, 52862.709 25/03/29,06:19:44,00,07,1, 11.9,1,1, 2.989, 10529.881, 446.480, 52862.709 25/03/29,06:19:44,01,07,1, 11.9,1,1, 2.989, 10529.747, 446.510, 52862.709 25/03/29,06:19:44,02,07,1, 11.9,1,1, 2.989, 10529.704, 446.554, 52862.694 25/03/29,06:19:44,03,07,1, 11.9,1,1, 2.989, 10529.636, 446.569, 52862.816 25/03/29,06:19:44,04,07,1, 11.9,1,1, 2.989, 10529.558, 446.607, 52862.828 25/03/29,06:19:44,05,07,1, 11.9,1,1, 2.989, 10529.537, 446.635, 52862.880 25/03/29,06:19:44,06,07,1, 11.9,1,1, 2.989, 10529.481, 446.647, 52862.880 25/03/29,06:19:44,07,07,1, 11.9,1,1, 2.989, 10529.400, 446.672, 52862.819 25/03/29,06:19:44,08,07,1, 11.9,1,1, 2.989, 10529.350, 446.708, 52862.909 25/03/29,06:19:44,09,07,1, 11.9,1,1, 2.989, 10529.290, 446.738, 52862.862 25/03/29,06:19:44,10,07,1, 11.9,1,1, 2.989, 10529.221, 446.752, 52862.988 25/03/29,06:19:44,11,07,1, 11.9,1,1, 2.989, 10529.166, 446.793, 52863.029 25/03/29,06:19:44,12,07,1, 11.9,1,1, 2.989, 10529.065, 446.814, 52862.942 25/03/29,06:19:44,13,07,1, 11.9,1,1, 2.989, 10529.038, 446.833, 52862.964 25/03/29,06:19:44,14,07,1, 11.9,1,1, 2.989, 10528.993, 446.850, 52862.950 25/03/29,06:19:44,15,07,1, 11.9,1,1, 2.989, 10528.916, 446.884, 52863.044 25/03/29,06:19:44,16,07,1, 11.9,1,1, 2.989, 10528.847, 446.907, 52863.030 25/03/29,06:19:44,17,07,1, 11.9,1,1, 2.989, 10528.807, 446.924, 52862.987 25/03/29,06:19:44,18,07,1, 11.9,1,1, 2.989, 10528.729, 446.934, 52862.987 25/03/29,06:19:44,19,07,1, 11.9,1,1, 2.989, 10528.663, 446.975, 52863.050 25/03/29,06:19:45,00,07,1, 12.0,1,1, 2.996, 10528.662, 446.975, 52863.050 25/03/29,06:19:45,01,07,1, 12.0,1,1, 2.996, 10528.545, 447.045, 52863.087 25/03/29,06:19:45,02,07,1, 12.0,1,1, 2.996, 10528.489, 447.067, 52863.128 25/03/29,06:19:45,03,07,1, 12.0,1,1, 2.996, 10528.450, 447.100, 52863.163 25/03/29,06:19:45,04,07,1, 12.0,1,1, 2.996, 10528.373, 447.130, 52863.128 25/03/29,06:19:45,05,07,1, 12.0,1,1, 2.996, 10528.300, 447.169, 52863.208 25/03/29,06:19:45,06,07,1, 12.0,1,1, 2.996, 10528.260, 447.170, 52863.117 25/03/29,06:19:45,07,07,1, 12.0,1,1, 2.996, 10528.191, 447.208, 52863.223 25/03/29,06:19:45,08,07,1, 12.0,1,1, 2.996, 10528.100, 447.226, 52863.176 25/03/29,06:19:45,09,07,1, 12.0,1,1, 2.996, 10528.075, 447.270, 52863.210 25/03/29,06:19:45,10,07,1, 12.0,1,1, 2.996, 10527.989, 447.317, 52863.140 25/03/29,06:19:45,11,07,1, 12.0,1,1, 2.996, 10527.901, 447.327, 52863.234 25/03/29,06:19:45,12,07,1, 12.0,1,1, 2.996, 10527.868, 447.388, 52863.340 25/03/29,06:19:45,13,07,1, 12.0,1,1, 2.996, 10527.795, 447.406, 52863.284 25/03/29,06:19:45,14,07,1, 12.0,1,1, 2.996, 10527.735, 447.442, 52863.319 25/03/29,06:19:45,15,07,1, 12.0,1,1, 2.996, 10527.704, 447.446, 52863.407 25/03/29,06:19:45,16,07,1, 12.0,1,1, 2.996, 10527.643, 447.484, 52863.340 25/03/29,06:19:45,17,07,1, 12.0,1,1, 2.996, 10527.564, 447.520, 52863.450 25/03/29,06:19:45,18,07,1, 12.0,1,1, 2.996, 10527.529, 447.528, 52863.376 25/03/29,06:19:45,19,07,1, 12.0,1,1, 2.996, 10527.449, 447.580, 52863.498 25/03/29,06:19:46,00,07,1, 11.9,1,1, 2.986, 10527.444, 447.580, 52863.498 25/03/29,06:19:46,01,07,1, 11.9,1,1, 2.986, 10527.335, 447.649, 52863.521 25/03/29,06:19:46,02,07,1, 11.9,1,1, 2.986, 10527.261, 447.683, 52863.571 25/03/29,06:19:46,03,07,1, 11.9,1,1, 2.986, 10527.204, 447.711, 52863.544 25/03/29,06:19:46,04,07,1, 11.9,1,1, 2.986, 10527.150, 447.764, 52863.614 25/03/29,06:19:46,05,07,1, 11.9,1,1, 2.986, 10527.083, 447.767, 52863.582 25/03/29,06:19:46,06,07,1, 11.9,1,1, 2.986, 10527.020, 447.795, 52863.527 25/03/29,06:19:46,07,07,1, 11.9,1,1, 2.986, 10526.981, 447.817, 52863.579 25/03/29,06:19:46,08,07,1, 11.9,1,1, 2.986, 10526.906, 447.828, 52863.554 25/03/29,06:19:46,09,07,1, 11.9,1,1, 2.986, 10526.841, 447.876, 52863.652 25/03/29,06:19:46,10,07,1, 11.9,1,1, 2.986, 10526.785, 447.900, 52863.656 25/03/29,06:19:46,11,07,1, 11.9,1,1, 2.986, 10526.727, 447.927, 52863.690 25/03/29,06:19:46,12,07,1, 11.9,1,1, 2.986, 10526.654, 447.959, 52863.688 25/03/29,06:19:46,13,07,1, 11.9,1,1, 2.986, 10526.592, 447.976, 52863.706 25/03/29,06:19:46,14,07,1, 11.9,1,1, 2.986, 10526.563, 448.022, 52863.671 25/03/29,06:19:46,15,07,1, 11.9,1,1, 2.986, 10526.503, 448.042, 52863.701 25/03/29,06:19:46,16,07,1, 11.9,1,1, 2.986, 10526.435, 448.064, 52863.707 25/03/29,06:19:46,17,07,1, 11.9,1,1, 2.986, 10526.356, 448.101, 52863.668 25/03/29,06:19:46,18,07,1, 11.9,1,1, 2.986, 10526.312, 448.141, 52863.698 25/03/29,06:19:46,19,07,1, 11.9,1,1, 2.986, 10526.268, 448.174, 52863.838 25/03/29,06:19:47,00,07,1, 11.9,1,1, 2.994, 10526.267, 448.174, 52863.838 25/03/29,06:19:47,01,07,1, 11.9,1,1, 2.994, 10526.124, 448.242, 52863.842 25/03/29,06:19:47,02,07,1, 11.9,1,1, 2.994, 10526.078, 448.244, 52863.823 25/03/29,06:19:47,03,07,1, 11.9,1,1, 2.994, 10526.002, 448.278, 52863.789 25/03/29,06:19:47,04,07,1, 11.9,1,1, 2.994, 10525.927, 448.334, 52863.857 25/03/29,06:19:47,05,07,1, 11.9,1,1, 2.994, 10525.886, 448.341, 52863.843 25/03/29,06:19:47,06,07,1, 11.9,1,1, 2.994, 10525.839, 448.376, 52863.893 25/03/29,06:19:47,07,07,1, 11.9,1,1, 2.994, 10525.787, 448.407, 52863.892 25/03/29,06:19:47,08,07,1, 11.9,1,1, 2.994, 10525.746, 448.426, 52863.954 25/03/29,06:19:47,09,07,1, 11.9,1,1, 2.994, 10525.679, 448.469, 52863.927 25/03/29,06:19:47,10,07,1, 11.9,1,1, 2.994, 10525.598, 448.501, 52863.951 25/03/29,06:19:47,11,07,1, 11.9,1,1, 2.994, 10525.530, 448.522, 52863.985 25/03/29,06:19:47,12,07,1, 11.9,1,1, 2.994, 10525.502, 448.552, 52863.966 25/03/29,06:19:47,13,07,1, 11.9,1,1, 2.994, 10525.440, 448.592, 52863.936 25/03/29,06:19:47,14,07,1, 11.9,1,1, 2.994, 10525.379, 448.579, 52863.996 25/03/29,06:19:47,15,07,1, 11.9,1,1, 2.994, 10525.312, 448.624, 52863.971 25/03/29,06:19:47,16,07,1, 11.9,1,1, 2.994, 10525.270, 448.652, 52863.985 25/03/29,06:19:47,17,07,1, 11.9,1,1, 2.994, 10525.211, 448.670, 52864.035 25/03/29,06:19:47,18,07,1, 11.9,1,1, 2.994, 10525.142, 448.716, 52864.097 25/03/29,06:19:47,19,07,1, 11.9,1,1, 2.994, 10525.130, 448.720, 52864.119 25/03/29,06:19:48,00,07,1, 11.9,1,1, 2.995, 10525.124, 448.720, 52864.119 25/03/29,06:19:48,01,07,1, 11.9,1,1, 2.995, 10525.004, 448.792, 52864.125 25/03/29,06:19:48,02,07,1, 11.9,1,1, 2.995, 10524.938, 448.825, 52864.149 25/03/29,06:19:48,03,07,1, 11.9,1,1, 2.995, 10524.907, 448.843, 52864.074 25/03/29,06:19:48,04,07,1, 11.9,1,1, 2.995, 10524.850, 448.885, 52864.094 25/03/29,06:19:48,05,07,1, 11.9,1,1, 2.995, 10524.818, 448.911, 52864.165 25/03/29,06:19:48,06,07,1, 11.9,1,1, 2.995, 10524.767, 448.949, 52864.214 25/03/29,06:19:48,07,07,1, 11.9,1,1, 2.995, 10524.733, 448.946, 52864.136 25/03/29,06:19:48,08,07,1, 11.9,1,1, 2.995, 10524.657, 449.005, 52864.245 25/03/29,06:19:48,09,07,1, 11.9,1,1, 2.995, 10524.614, 449.034, 52864.270 25/03/29,06:19:48,10,07,1, 11.9,1,1, 2.995, 10524.578, 449.067, 52864.187 25/03/29,06:19:48,11,07,1, 11.9,1,1, 2.995, 10524.521, 449.100, 52864.292 25/03/29,06:19:48,12,07,1, 11.9,1,1, 2.995, 10524.477, 449.135, 52864.297 25/03/29,06:19:48,13,07,1, 11.9,1,1, 2.995, 10524.430, 449.164, 52864.341 25/03/29,06:19:48,14,07,1, 11.9,1,1, 2.995, 10524.381, 449.206, 52864.238 25/03/29,06:19:48,15,07,1, 11.9,1,1, 2.995, 10524.330, 449.219, 52864.350 25/03/29,06:19:48,16,07,1, 11.9,1,1, 2.995, 10524.310, 449.264, 52864.288 25/03/29,06:19:48,17,07,1, 11.9,1,1, 2.995, 10524.232, 449.302, 52864.274 25/03/29,06:19:48,18,07,1, 11.9,1,1, 2.995, 10524.213, 449.322, 52864.380 25/03/29,06:19:48,19,07,1, 11.9,1,1, 2.995, 10524.140, 449.366, 52864.379 25/03/29,06:19:49,00,07,1, 11.9,1,1, 2.990, 10524.139, 449.366, 52864.379 25/03/29,06:19:49,01,07,1, 11.9,1,1, 2.990, 10524.046, 449.425, 52864.346 25/03/29,06:19:49,02,07,1, 11.9,1,1, 2.990, 10523.994, 449.448, 52864.336 25/03/29,06:19:49,03,07,1, 11.9,1,1, 2.990, 10523.974, 449.465, 52864.359 25/03/29,06:19:49,04,07,1, 11.9,1,1, 2.990, 10523.943, 449.506, 52864.441 25/03/29,06:19:49,05,07,1, 11.9,1,1, 2.990, 10523.864, 449.509, 52864.413 25/03/29,06:19:49,06,07,1, 11.9,1,1, 2.990, 10523.854, 449.576, 52864.472 25/03/29,06:19:49,07,07,1, 11.9,1,1, 2.990, 10523.810, 449.588, 52864.439 25/03/29,06:19:49,08,07,1, 11.9,1,1, 2.990, 10523.744, 449.638, 52864.503 25/03/29,06:19:49,09,07,1, 11.9,1,1, 2.990, 10523.724, 449.664, 52864.410 25/03/29,06:19:49,10,07,1, 11.9,1,1, 2.990, 10523.694, 449.690, 52864.428 25/03/29,06:19:49,11,07,1, 11.9,1,1, 2.990, 10523.624, 449.732, 52864.464 25/03/29,06:19:49,12,07,1, 11.9,1,1, 2.990, 10523.604, 449.774, 52864.481 25/03/29,06:19:49,13,07,1, 11.9,1,1, 2.990, 10523.555, 449.773, 52864.505 25/03/29,06:19:49,14,07,1, 11.9,1,1, 2.990, 10523.526, 449.813, 52864.563 25/03/29,06:19:49,15,07,1, 11.9,1,1, 2.990, 10523.454, 449.832, 52864.566 25/03/29,06:19:49,16,07,1, 11.9,1,1, 2.990, 10523.417, 449.869, 52864.559 25/03/29,06:19:49,17,07,1, 11.9,1,1, 2.990, 10523.368, 449.917, 52864.604 25/03/29,06:19:49,18,07,1, 11.9,1,1, 2.990, 10523.372, 449.953, 52864.504 25/03/29,06:19:49,19,07,1, 11.9,1,1, 2.990, 10523.310, 449.976, 52864.546 25/03/29,06:19:50,00,07,1, 12.0,1,1, 2.993, 10523.305, 449.976, 52864.546 25/03/29,06:19:50,01,07,1, 12.0,1,1, 2.993, 10523.252, 450.050, 52864.535 25/03/29,06:19:50,02,07,1, 12.0,1,1, 2.993, 10523.186, 450.060, 52864.548 25/03/29,06:19:50,03,07,1, 12.0,1,1, 2.993, 10523.157, 450.085, 52864.599 25/03/29,06:19:50,04,07,1, 12.0,1,1, 2.993, 10523.134, 450.122, 52864.554 25/03/29,06:19:50,05,07,1, 12.0,1,1, 2.993, 10523.081, 450.155, 52864.505 25/03/29,06:19:50,06,07,1, 12.0,1,1, 2.993, 10523.070, 450.174, 52864.655 25/03/29,06:19:50,07,07,1, 12.0,1,1, 2.993, 10523.026, 450.200, 52864.586 25/03/29,06:19:50,08,07,1, 12.0,1,1, 2.993, 10523.015, 450.238, 52864.530 25/03/29,06:19:50,09,07,1, 12.0,1,1, 2.993, 10522.981, 450.244, 52864.579 25/03/29,06:19:50,10,07,1, 12.0,1,1, 2.993, 10522.930, 450.279, 52864.693 25/03/29,06:19:50,11,07,1, 12.0,1,1, 2.993, 10522.871, 450.331, 52864.700 25/03/29,06:19:50,12,07,1, 12.0,1,1, 2.993, 10522.870, 450.351, 52864.698 25/03/29,06:19:50,13,07,1, 12.0,1,1, 2.993, 10522.830, 450.395, 52864.683 25/03/29,06:19:50,14,07,1, 12.0,1,1, 2.993, 10522.813, 450.403, 52864.626 25/03/29,06:19:50,15,07,1, 12.0,1,1, 2.993, 10522.756, 450.443, 52864.694 25/03/29,06:19:50,16,07,1, 12.0,1,1, 2.993, 10522.757, 450.423, 52864.629 25/03/29,06:19:50,17,07,1, 12.0,1,1, 2.993, 10522.704, 450.479, 52864.717 25/03/29,06:19:50,18,07,1, 12.0,1,1, 2.993, 10522.681, 450.506, 52864.692 25/03/29,06:19:50,19,07,1, 12.0,1,1, 2.993, 10522.645, 450.523, 52864.697 25/03/29,06:19:51,00,07,1, 12.0,1,1, 2.987, 10522.637, 450.523, 52864.697 25/03/29,06:19:51,01,07,1, 12.0,1,1, 2.987, 10522.596, 450.568, 52864.728 25/03/29,06:19:51,02,07,1, 12.0,1,1, 2.987, 10522.570, 450.589, 52864.707 25/03/29,06:19:51,03,07,1, 12.0,1,1, 2.987, 10522.528, 450.615, 52864.760 25/03/29,06:19:51,04,07,1, 12.0,1,1, 2.987, 10522.500, 450.659, 52864.751 25/03/29,06:19:51,05,07,1, 12.0,1,1, 2.987, 10522.481, 450.684, 52864.764 25/03/29,06:19:51,06,07,1, 12.0,1,1, 2.987, 10522.451, 450.703, 52864.771 25/03/29,06:19:51,07,07,1, 12.0,1,1, 2.987, 10522.455, 450.727, 52864.735 25/03/29,06:19:51,08,07,1, 12.0,1,1, 2.987, 10522.417, 450.762, 52864.735 25/03/29,06:19:51,09,07,1, 12.0,1,1, 2.987, 10522.417, 450.793, 52864.725 25/03/29,06:19:51,10,07,1, 12.0,1,1, 2.987, 10522.407, 450.838, 52864.822 25/03/29,06:19:51,11,07,1, 12.0,1,1, 2.987, 10522.373, 450.833, 52864.757 25/03/29,06:19:51,12,07,1, 12.0,1,1, 2.987, 10522.369, 450.868, 52864.816 25/03/29,06:19:51,13,07,1, 12.0,1,1, 2.987, 10522.360, 450.869, 52864.816 25/03/29,06:19:51,14,07,1, 12.0,1,1, 2.987, 10522.304, 450.919, 52864.807 25/03/29,06:19:51,15,07,1, 12.0,1,1, 2.987, 10522.320, 450.941, 52864.798 25/03/29,06:19:51,16,07,1, 12.0,1,1, 2.987, 10522.283, 450.960, 52864.758 25/03/29,06:19:51,17,07,1, 12.0,1,1, 2.987, 10522.253, 450.974, 52864.837 25/03/29,06:19:51,18,07,1, 12.0,1,1, 2.987, 10522.273, 451.005, 52864.845 25/03/29,06:19:51,19,07,1, 12.0,1,1, 2.987, 10522.229, 451.022, 52864.871 25/03/29,06:19:52,00,07,1, 11.9,1,1, 2.989, 10522.228, 451.022, 52864.871 25/03/29,06:19:52,01,07,1, 11.9,1,1, 2.989, 10522.225, 451.073, 52864.764 25/03/29,06:19:52,02,07,1, 11.9,1,1, 2.989, 10522.206, 451.090, 52864.895 25/03/29,06:19:52,03,07,1, 11.9,1,1, 2.989, 10522.218, 451.100, 52864.858 25/03/29,06:19:52,04,07,1, 11.9,1,1, 2.989, 10522.186, 451.107, 52864.852 25/03/29,06:19:52,05,07,1, 11.9,1,1, 2.989, 10522.164, 451.124, 52864.900 25/03/29,06:19:52,06,07,1, 11.9,1,1, 2.989, 10522.157, 451.155, 52864.866 25/03/29,06:19:52,07,07,1, 11.9,1,1, 2.989, 10522.156, 451.180, 52864.839 25/03/29,06:19:52,08,07,1, 11.9,1,1, 2.989, 10522.157, 451.198, 52864.789 25/03/29,06:19:52,09,07,1, 11.9,1,1, 2.989, 10522.115, 451.248, 52864.885 25/03/29,06:19:52,10,07,1, 11.9,1,1, 2.989, 10522.122, 451.258, 52864.791 25/03/29,06:19:52,11,07,1, 11.9,1,1, 2.989, 10522.153, 451.282, 52864.838 25/03/29,06:19:52,12,07,1, 11.9,1,1, 2.989, 10522.113, 451.302, 52864.870 25/03/29,06:19:52,13,07,1, 11.9,1,1, 2.989, 10522.131, 451.328, 52864.873 25/03/29,06:19:52,14,07,1, 11.9,1,1, 2.989, 10522.104, 451.346, 52864.845 25/03/29,06:19:52,15,07,1, 11.9,1,1, 2.989, 10522.099, 451.347, 52864.881 25/03/29,06:19:52,16,07,1, 11.9,1,1, 2.989, 10522.088, 451.369, 52864.816 25/03/29,06:19:52,17,07,1, 11.9,1,1, 2.989, 10522.107, 451.383, 52864.847 25/03/29,06:19:52,18,07,1, 11.9,1,1, 2.989, 10522.100, 451.420, 52864.853 25/03/29,06:19:52,19,07,1, 11.9,1,1, 2.989, 10522.066, 451.427, 52864.812 25/03/29,06:19:53,00,07,1, 11.9,1,1, 2.996, 10522.062, 451.427, 52864.812 25/03/29,06:19:53,01,07,1, 11.9,1,1, 2.996, 10522.081, 451.482, 52864.816 25/03/29,06:19:53,02,07,1, 11.9,1,1, 2.996, 10522.078, 451.486, 52864.831 25/03/29,06:19:53,03,07,1, 11.9,1,1, 2.996, 10522.057, 451.528, 52864.870 25/03/29,06:19:53,04,07,1, 11.9,1,1, 2.996, 10522.088, 451.503, 52864.811 25/03/29,06:19:53,05,07,1, 11.9,1,1, 2.996, 10522.084, 451.547, 52864.811 25/03/29,06:19:53,06,07,1, 11.9,1,1, 2.996, 10522.074, 451.556, 52864.829 25/03/29,06:19:53,07,07,1, 11.9,1,1, 2.996, 10522.084, 451.544, 52864.884 25/03/29,06:19:53,08,07,1, 11.9,1,1, 2.996, 10522.071, 451.577, 52864.789 25/03/29,06:19:53,09,07,1, 11.9,1,1, 2.996, 10522.089, 451.607, 52864.844 25/03/29,06:19:53,10,07,1, 11.9,1,1, 2.996, 10522.086, 451.620, 52864.811 25/03/29,06:19:53,11,07,1, 11.9,1,1, 2.996, 10522.081, 451.654, 52864.849 25/03/29,06:19:53,12,07,1, 11.9,1,1, 2.996, 10522.121, 451.647, 52864.846 25/03/29,06:19:53,13,07,1, 11.9,1,1, 2.996, 10522.104, 451.650, 52864.796 25/03/29,06:19:53,14,07,1, 11.9,1,1, 2.996, 10522.099, 451.688, 52864.837 25/03/29,06:19:53,15,07,1, 11.9,1,1, 2.996, 10522.082, 451.698, 52864.718 25/03/29,06:19:53,16,07,1, 11.9,1,1, 2.996, 10522.101, 451.732, 52864.807 25/03/29,06:19:53,17,07,1, 11.9,1,1, 2.996, 10522.122, 451.734, 52864.836 25/03/29,06:19:53,18,07,1, 11.9,1,1, 2.996, 10522.127, 451.722, 52864.763 25/03/29,06:19:53,19,07,1, 11.9,1,1, 2.996, 10522.133, 451.763, 52864.845 25/03/29,06:19:54,00,07,1, 11.9,1,1, 2.995, 10522.128, 451.763, 52864.845 25/03/29,06:19:54,01,07,1, 11.9,1,1, 2.995, 10522.170, 451.792, 52864.837 25/03/29,06:19:54,02,07,1, 11.9,1,1, 2.995, 10522.174, 451.794, 52864.806 25/03/29,06:19:54,03,07,1, 11.9,1,1, 2.995, 10522.171, 451.796, 52864.758 25/03/29,06:19:54,04,07,1, 11.9,1,1, 2.995, 10522.188, 451.786, 52864.705 25/03/29,06:19:54,05,07,1, 11.9,1,1, 2.995, 10522.193, 451.815, 52864.713 25/03/29,06:19:54,06,07,1, 11.9,1,1, 2.995, 10522.204, 451.833, 52864.695 25/03/29,06:19:54,07,07,1, 11.9,1,1, 2.995, 10522.220, 451.852, 52864.799 25/03/29,06:19:54,08,07,1, 11.9,1,1, 2.995, 10522.252, 451.858, 52864.764 25/03/29,06:19:54,09,07,1, 11.9,1,1, 2.995, 10522.250, 451.871, 52864.733 25/03/29,06:19:54,10,07,1, 11.9,1,1, 2.995, 10522.284, 451.868, 52864.703 25/03/29,06:19:54,11,07,1, 11.9,1,1, 2.995, 10522.291, 451.883, 52864.723 25/03/29,06:19:54,12,07,1, 11.9,1,1, 2.995, 10522.336, 451.890, 52864.730 25/03/29,06:19:54,13,07,1, 11.9,1,1, 2.995, 10522.355, 451.912, 52864.707 25/03/29,06:19:54,14,07,1, 11.9,1,1, 2.995, 10522.363, 451.916, 52864.685 25/03/29,06:19:54,15,07,1, 11.9,1,1, 2.995, 10522.371, 451.919, 52864.739 25/03/29,06:19:54,16,07,1, 11.9,1,1, 2.995, 10522.384, 451.928, 52864.712 25/03/29,06:19:54,17,07,1, 11.9,1,1, 2.995, 10522.434, 451.940, 52864.707 25/03/29,06:19:54,18,07,1, 11.9,1,1, 2.995, 10522.430, 451.938, 52864.721 25/03/29,06:19:54,19,07,1, 11.9,1,1, 2.995, 10522.453, 451.953, 52864.634 25/03/29,06:19:55,00,07,1, 11.9,1,1, 2.992, 10522.445, 451.953, 52864.634 25/03/29,06:19:55,01,07,1, 11.9,1,1, 2.992, 10522.504, 451.959, 52864.671 25/03/29,06:19:55,02,07,1, 11.9,1,1, 2.992, 10522.528, 451.966, 52864.681 25/03/29,06:19:55,03,07,1, 11.9,1,1, 2.992, 10522.543, 451.968, 52864.628 25/03/29,06:19:55,04,07,1, 11.9,1,1, 2.992, 10522.590, 451.962, 52864.567 25/03/29,06:19:55,05,07,1, 11.9,1,1, 2.992, 10522.588, 451.980, 52864.569 25/03/29,06:19:55,06,07,1, 11.9,1,1, 2.992, 10522.632, 451.967, 52864.680 25/03/29,06:19:55,07,07,1, 11.9,1,1, 2.992, 10522.655, 451.987, 52864.626 25/03/29,06:19:55,08,07,1, 11.9,1,1, 2.992, 10522.695, 451.998, 52864.589 25/03/29,06:19:55,09,07,1, 11.9,1,1, 2.992, 10522.724, 452.009, 52864.616 25/03/29,06:19:55,10,07,1, 11.9,1,1, 2.992, 10522.773, 452.010, 52864.610 25/03/29,06:19:55,11,07,1, 11.9,1,1, 2.992, 10522.773, 451.988, 52864.592 25/03/29,06:19:55,12,07,1, 11.9,1,1, 2.992, 10522.820, 452.007, 52864.565 25/03/29,06:19:55,13,07,1, 11.9,1,1, 2.992, 10522.875, 452.010, 52864.549 25/03/29,06:19:55,14,07,1, 11.9,1,1, 2.992, 10522.885, 451.988, 52864.593 25/03/29,06:19:55,15,07,1, 11.9,1,1, 2.992, 10522.904, 452.021, 52864.576 25/03/29,06:19:55,16,07,1, 11.9,1,1, 2.992, 10522.950, 452.039, 52864.495 25/03/29,06:19:55,17,07,1, 11.9,1,1, 2.992, 10522.972, 452.025, 52864.582 25/03/29,06:19:55,18,07,1, 11.9,1,1, 2.992, 10523.014, 452.008, 52864.513 25/03/29,06:19:55,19,07,1, 11.9,1,1, 2.992, 10523.049, 452.019, 52864.585 25/03/29,06:19:56,00,07,1, 12.0,1,1, 2.996, 10523.046, 452.019, 52864.585 25/03/29,06:19:56,01,07,1, 12.0,1,1, 2.996, 10523.123, 452.025, 52864.486 25/03/29,06:19:56,02,07,1, 12.0,1,1, 2.996, 10523.149, 452.045, 52864.451 25/03/29,06:19:56,03,07,1, 12.0,1,1, 2.996, 10523.172, 452.027, 52864.482 25/03/29,06:19:56,04,07,1, 12.0,1,1, 2.996, 10523.213, 452.017, 52864.395 25/03/29,06:19:56,05,07,1, 12.0,1,1, 2.996, 10523.245, 452.007, 52864.458 25/03/29,06:19:56,06,07,1, 12.0,1,1, 2.996, 10523.291, 451.997, 52864.450 25/03/29,06:19:56,07,07,1, 12.0,1,1, 2.996, 10523.355, 451.998, 52864.397 25/03/29,06:19:56,08,07,1, 12.0,1,1, 2.996, 10523.387, 452.013, 52864.462 25/03/29,06:19:56,09,07,1, 12.0,1,1, 2.996, 10523.426, 451.997, 52864.405 25/03/29,06:19:56,10,07,1, 12.0,1,1, 2.996, 10523.464, 451.989, 52864.336 25/03/29,06:19:56,11,07,1, 12.0,1,1, 2.996, 10523.527, 451.975, 52864.338 25/03/29,06:19:56,12,07,1, 12.0,1,1, 2.996, 10523.557, 451.965, 52864.352 25/03/29,06:19:56,13,07,1, 12.0,1,1, 2.996, 10523.572, 451.982, 52864.336 25/03/29,06:19:56,14,07,1, 12.0,1,1, 2.996, 10523.617, 452.000, 52864.395 25/03/29,06:19:56,15,07,1, 12.0,1,1, 2.996, 10523.662, 451.968, 52864.311 25/03/29,06:19:56,16,07,1, 12.0,1,1, 2.996, 10523.723, 451.965, 52864.316 25/03/29,06:19:56,17,07,1, 12.0,1,1, 2.996, 10523.748, 451.940, 52864.326 25/03/29,06:19:56,18,07,1, 12.0,1,1, 2.996, 10523.792, 451.952, 52864.333 25/03/29,06:19:56,19,07,1, 12.0,1,1, 2.996, 10523.838, 451.944, 52864.314 25/03/29,06:19:57,00,07,1, 12.0,1,1, 2.987, 10523.831, 451.944, 52864.314 25/03/29,06:19:57,01,07,1, 12.0,1,1, 2.987, 10523.946, 451.909, 52864.209 25/03/29,06:19:57,02,07,1, 12.0,1,1, 2.987, 10523.975, 451.949, 52864.356 25/03/29,06:19:57,03,07,1, 12.0,1,1, 2.987, 10524.038, 451.946, 52864.425 25/03/29,06:19:57,04,07,1, 12.0,1,1, 2.987, 10524.107, 451.911, 52864.312 25/03/29,06:19:57,05,07,1, 12.0,1,1, 2.987, 10524.122, 451.897, 52864.338 25/03/29,06:19:57,06,07,1, 12.0,1,1, 2.987, 10524.194, 451.916, 52864.353 25/03/29,06:19:57,07,07,1, 12.0,1,1, 2.987, 10524.217, 451.896, 52864.279 25/03/29,06:19:57,08,07,1, 12.0,1,1, 2.987, 10524.254, 451.869, 52864.270 25/03/29,06:19:57,09,07,1, 12.0,1,1, 2.987, 10524.321, 451.893, 52864.208 25/03/29,06:19:57,10,07,1, 12.0,1,1, 2.987, 10524.361, 451.879, 52864.253 25/03/29,06:19:57,11,07,1, 12.0,1,1, 2.987, 10524.417, 451.866, 52864.193 25/03/29,06:19:57,12,07,1, 12.0,1,1, 2.987, 10524.464, 451.854, 52864.196 25/03/29,06:19:57,13,07,1, 12.0,1,1, 2.987, 10524.514, 451.852, 52864.161 25/03/29,06:19:57,14,07,1, 12.0,1,1, 2.987, 10524.569, 451.834, 52864.178 25/03/29,06:19:57,15,07,1, 12.0,1,1, 2.987, 10524.614, 451.814, 52864.145 25/03/29,06:19:57,16,07,1, 12.0,1,1, 2.987, 10524.678, 451.799, 52864.157 25/03/29,06:19:57,17,07,1, 12.0,1,1, 2.987, 10524.700, 451.780, 52864.133 25/03/29,06:19:57,18,07,1, 12.0,1,1, 2.987, 10524.774, 451.763, 52864.094 25/03/29,06:19:57,19,07,1, 12.0,1,1, 2.987, 10524.825, 451.777, 52864.162 25/03/29,06:19:58,00,08,1, 12.0,1,1, 2.987, 10524.824, 451.777, 52864.162 25/03/29,06:19:58,01,08,1, 12.0,1,1, 2.987, 10524.951, 451.740, 52864.145 25/03/29,06:19:58,02,08,1, 12.0,1,1, 2.987, 10524.971, 451.743, 52864.045 25/03/29,06:19:58,03,08,1, 12.0,1,1, 2.987, 10525.047, 451.718, 52864.056 25/03/29,06:19:58,04,08,1, 12.0,1,1, 2.987, 10525.120, 451.708, 52864.000 25/03/29,06:19:58,05,08,1, 12.0,1,1, 2.987, 10525.198, 451.691, 52864.010 25/03/29,06:19:58,06,08,1, 12.0,1,1, 2.987, 10525.252, 451.678, 52864.054 25/03/29,06:19:58,07,08,1, 12.0,1,1, 2.987, 10525.306, 451.663, 52864.027 25/03/29,06:19:58,08,08,1, 12.0,1,1, 2.987, 10525.366, 451.632, 52863.987 25/03/29,06:19:58,09,08,1, 12.0,1,1, 2.987, 10525.412, 451.643, 52863.946 25/03/29,06:19:58,10,08,1, 12.0,1,1, 2.987, 10525.485, 451.608, 52863.919 25/03/29,06:19:58,11,08,1, 12.0,1,1, 2.987, 10525.544, 451.593, 52863.953 25/03/29,06:19:58,12,08,1, 12.0,1,1, 2.987, 10525.605, 451.580, 52863.906 25/03/29,06:19:58,13,08,1, 12.0,1,1, 2.987, 10525.668, 451.548, 52863.934 25/03/29,06:19:58,14,08,1, 12.0,1,1, 2.987, 10525.731, 451.541, 52863.933 25/03/29,06:19:58,15,08,1, 12.0,1,1, 2.987, 10525.777, 451.520, 52863.879 25/03/29,06:19:58,16,08,1, 12.0,1,1, 2.987, 10525.884, 451.488, 52863.889 25/03/29,06:19:58,17,08,1, 12.0,1,1, 2.987, 10525.901, 451.470, 52863.815 25/03/29,06:19:58,18,08,1, 12.0,1,1, 2.987, 10525.974, 451.480, 52863.893 25/03/29,06:19:58,19,08,1, 12.0,1,1, 2.987, 10526.064, 451.415, 52863.789 25/03/29,06:19:59,00,08,1, 11.9,1,1, 2.990, 10526.059, 451.415, 52863.789 25/03/29,06:19:59,01,08,1, 11.9,1,1, 2.990, 10526.197, 451.371, 52863.810 25/03/29,06:19:59,02,08,1, 11.9,1,1, 2.990, 10526.242, 451.378, 52863.723 25/03/29,06:19:59,03,08,1, 11.9,1,1, 2.990, 10526.305, 451.338, 52863.781 25/03/29,06:19:59,04,08,1, 11.9,1,1, 2.990, 10526.402, 451.303, 52863.676 25/03/29,06:19:59,05,08,1, 11.9,1,1, 2.990, 10526.446, 451.271, 52863.692 25/03/29,06:19:59,06,08,1, 11.9,1,1, 2.990, 10526.543, 451.244, 52863.600 25/03/29,06:19:59,07,08,1, 11.9,1,1, 2.990, 10526.602, 451.244, 52863.684 25/03/29,06:19:59,08,08,1, 11.9,1,1, 2.990, 10526.636, 451.212, 52863.640 25/03/29,06:19:59,09,08,1, 11.9,1,1, 2.990, 10526.750, 451.212, 52863.562 25/03/29,06:19:59,10,08,1, 11.9,1,1, 2.990, 10526.768, 451.163, 52863.611 25/03/29,06:19:59,11,08,1, 11.9,1,1, 2.990, 10526.879, 451.118, 52863.512 25/03/29,06:19:59,12,08,1, 11.9,1,1, 2.990, 10526.929, 451.113, 52863.504 25/03/29,06:19:59,13,08,1, 11.9,1,1, 2.990, 10527.015, 451.091, 52863.527 25/03/29,06:19:59,14,08,1, 11.9,1,1, 2.990, 10527.055, 451.044, 52863.473 25/03/29,06:19:59,15,08,1, 11.9,1,1, 2.990, 10527.148, 451.005, 52863.455 25/03/29,06:19:59,16,08,1, 11.9,1,1, 2.990, 10527.201, 451.014, 52863.431 25/03/29,06:19:59,17,08,1, 11.9,1,1, 2.990, 10527.273, 450.995, 52863.414 25/03/29,06:19:59,18,08,1, 11.9,1,1, 2.990, 10527.358, 450.964, 52863.456 25/03/29,06:19:59,19,08,1, 11.9,1,1, 2.990, 10527.448, 450.910, 52863.125 25/03/29,06:20:00,00,08,1, 11.9,1,1, 2.993, 10527.444, 450.910, 52863.125 25/03/29,06:20:00,01,08,1, 11.9,1,1, 2.993, 10527.549, 450.881, 52863.462 25/03/29,06:20:00,02,08,1, 11.9,1,1, 2.993, 10527.629, 450.843, 52863.266 25/03/29,06:20:00,03,08,1, 11.9,1,1, 2.993, 10527.720, 450.808, 52863.229 25/03/29,06:20:00,04,08,1, 11.9,1,1, 2.993, 10527.797, 450.798, 52863.213 25/03/29,06:20:00,05,08,1, 11.9,1,1, 2.993, 10527.858, 450.728, 52863.099 25/03/29,06:20:00,06,08,1, 11.9,1,1, 2.993, 10527.920, 450.732, 52863.184 25/03/29,06:20:00,07,08,1, 11.9,1,1, 2.993, 10527.998, 450.708, 52863.172 25/03/29,06:20:00,08,08,1, 11.9,1,1, 2.993, 10528.091, 450.675, 52863.101 25/03/29,06:20:00,09,08,1, 11.9,1,1, 2.993, 10528.151, 450.670, 52863.019 25/03/29,06:20:00,10,08,1, 11.9,1,1, 2.993, 10528.245, 450.625, 52863.098 25/03/29,06:20:00,11,08,1, 11.9,1,1, 2.993, 10528.322, 450.614, 52863.100 25/03/29,06:20:00,12,08,1, 11.9,1,1, 2.993, 10528.396, 450.573, 52862.977 25/03/29,06:20:00,13,08,1, 11.9,1,1, 2.993, 10528.484, 450.533, 52863.050 25/03/29,06:20:00,14,08,1, 11.9,1,1, 2.993, 10528.547, 450.531, 52863.060 25/03/29,06:20:00,15,08,1, 11.9,1,1, 2.993, 10528.637, 450.492, 52863.009 25/03/29,06:20:00,16,08,1, 11.9,1,1, 2.993, 10528.721, 450.452, 52862.968 25/03/29,06:20:00,17,08,1, 11.9,1,1, 2.993, 10528.783, 450.434, 52862.948 25/03/29,06:20:00,18,08,1, 11.9,1,1, 2.993, 10528.868, 450.376, 52862.980 25/03/29,06:20:00,19,08,1, 11.9,1,1, 2.993, 10528.925, 450.349, 52862.920 25/03/29,06:20:01,00,08,1, 11.9,1,1, 2.993, 10528.921, 450.349, 52862.920 25/03/29,06:20:01,01,08,1, 11.9,1,1, 2.993, 10529.104, 450.294, 52862.879 25/03/29,06:20:01,02,08,1, 11.9,1,1, 2.993, 10529.175, 450.241, 52862.869 25/03/29,06:20:01,03,08,1, 11.9,1,1, 2.993, 10529.282, 450.207, 52862.807 25/03/29,06:20:01,04,08,1, 11.9,1,1, 2.993, 10529.335, 450.176, 52862.796 25/03/29,06:20:01,05,08,1, 11.9,1,1, 2.993, 10529.427, 450.131, 52862.799 25/03/29,06:20:01,06,08,1, 11.9,1,1, 2.993, 10529.477, 450.117, 52862.773 25/03/29,06:20:01,07,08,1, 11.9,1,1, 2.993, 10529.560, 450.056, 52862.739 25/03/29,06:20:01,08,08,1, 11.9,1,1, 2.993, 10529.654, 450.033, 52862.738 25/03/29,06:20:01,09,08,1, 11.9,1,1, 2.993, 10529.740, 449.982, 52862.724 25/03/29,06:20:01,10,08,1, 11.9,1,1, 2.993, 10529.801, 449.954, 52862.769 25/03/29,06:20:01,11,08,1, 11.9,1,1, 2.993, 10529.874, 449.922, 52862.716 25/03/29,06:20:01,12,08,1, 11.9,1,1, 2.993, 10529.958, 449.879, 52862.656 25/03/29,06:20:01,13,08,1, 11.9,1,1, 2.993, 10530.025, 449.866, 52862.653 25/03/29,06:20:01,14,08,1, 11.9,1,1, 2.993, 10530.088, 449.805, 52862.617 25/03/29,06:20:01,15,08,1, 11.9,1,1, 2.993, 10530.170, 449.776, 52862.585 25/03/29,06:20:01,16,08,1, 11.9,1,1, 2.993, 10530.260, 449.719, 52862.614 25/03/29,06:20:01,17,08,1, 11.9,1,1, 2.993, 10530.336, 449.722, 52862.492 25/03/29,06:20:01,18,08,1, 11.9,1,1, 2.993, 10530.429, 449.681, 52862.583 25/03/29,06:20:01,19,08,1, 11.9,1,1, 2.993, 10530.478, 449.625, 52862.556 25/03/29,06:20:02,00,08,1, 11.9,1,1, 2.993, 10530.473, 449.625, 52862.556 25/03/29,06:20:02,01,08,1, 11.9,1,1, 2.993, 10530.626, 449.536, 52862.434 25/03/29,06:20:02,02,08,1, 11.9,1,1, 2.993, 10530.715, 449.490, 52862.460 25/03/29,06:20:02,03,08,1, 11.9,1,1, 2.993, 10530.770, 449.463, 52862.405 25/03/29,06:20:02,04,08,1, 11.9,1,1, 2.993, 10530.867, 449.419, 52862.367 25/03/29,06:20:02,05,08,1, 11.9,1,1, 2.993, 10530.939, 449.408, 52862.424 25/03/29,06:20:02,06,08,1, 11.9,1,1, 2.993, 10530.989, 449.351, 52862.390 25/03/29,06:20:02,07,08,1, 11.9,1,1, 2.993, 10531.087, 449.310, 52862.416 25/03/29,06:20:02,08,08,1, 11.9,1,1, 2.993, 10531.164, 449.252, 52862.359 25/03/29,06:20:02,09,08,1, 11.9,1,1, 2.993, 10531.217, 449.223, 52862.325 25/03/29,06:20:02,10,08,1, 11.9,1,1, 2.993, 10531.311, 449.206, 52862.279 25/03/29,06:20:02,11,08,1, 11.9,1,1, 2.993, 10531.378, 449.177, 52862.344 25/03/29,06:20:02,12,08,1, 11.9,1,1, 2.993, 10531.471, 449.106, 52862.262 25/03/29,06:20:02,13,08,1, 11.9,1,1, 2.993, 10531.526, 449.078, 52862.218 25/03/29,06:20:02,14,08,1, 11.9,1,1, 2.993, 10531.623, 449.030, 52862.236 25/03/29,06:20:02,15,08,1, 11.9,1,1, 2.993, 10531.688, 448.999, 52862.214 25/03/29,06:20:02,16,08,1, 11.9,1,1, 2.993, 10531.797, 448.961, 52862.201 25/03/29,06:20:02,17,08,1, 11.9,1,1, 2.993, 10531.854, 448.931, 52862.222 25/03/29,06:20:02,18,08,1, 11.9,1,1, 2.993, 10531.956, 448.882, 52862.078 25/03/29,06:20:02,19,08,1, 11.9,1,1, 2.993, 10532.033, 448.817, 52862.070 25/03/29,06:20:03,00,08,1, 11.9,1,1, 2.992, 10532.025, 448.817, 52862.070 25/03/29,06:20:03,01,08,1, 11.9,1,1, 2.992, 10532.150, 448.766, 52862.085 25/03/29,06:20:03,02,08,1, 11.9,1,1, 2.992, 10532.259, 448.737, 52862.086 25/03/29,06:20:03,03,08,1, 11.9,1,1, 2.992, 10532.319, 448.693, 52862.088 25/03/29,06:20:03,04,08,1, 11.9,1,1, 2.992, 10532.416, 448.657, 52862.061 25/03/29,06:20:03,05,08,1, 11.9,1,1, 2.992, 10532.473, 448.609, 52861.999 25/03/29,06:20:03,06,08,1, 11.9,1,1, 2.992, 10532.562, 448.562, 52861.976 25/03/29,06:20:03,07,08,1, 11.9,1,1, 2.992, 10532.651, 448.518, 52861.948 25/03/29,06:20:03,08,08,1, 11.9,1,1, 2.992, 10532.710, 448.480, 52861.998 25/03/29,06:20:03,09,08,1, 11.9,1,1, 2.992, 10532.794, 448.431, 52861.959 25/03/29,06:20:03,10,08,1, 11.9,1,1, 2.992, 10532.875, 448.426, 52861.951 25/03/29,06:20:03,11,08,1, 11.9,1,1, 2.992, 10532.943, 448.364, 52861.889 25/03/29,06:20:03,12,08,1, 11.9,1,1, 2.992, 10533.035, 448.287, 52861.883 25/03/29,06:20:03,13,08,1, 11.9,1,1, 2.992, 10533.084, 448.259, 52861.872 25/03/29,06:20:03,14,08,1, 11.9,1,1, 2.992, 10533.202, 448.219, 52861.859 25/03/29,06:20:03,15,08,1, 11.9,1,1, 2.992, 10533.264, 448.155, 52861.801 25/03/29,06:20:03,16,08,1, 11.9,1,1, 2.992, 10533.352, 448.109, 52861.822 25/03/29,06:20:03,17,08,1, 11.9,1,1, 2.992, 10533.443, 448.085, 52861.778 25/03/29,06:20:03,18,08,1, 11.9,1,1, 2.992, 10533.511, 448.048, 52861.728 25/03/29,06:20:03,19,08,1, 11.9,1,1, 2.992, 10533.574, 447.992, 52861.701 25/03/29,06:20:04,00,08,1, 11.9,1,1, 2.998, 10533.569, 447.992, 52861.701 25/03/29,06:20:04,01,08,1, 11.9,1,1, 2.998, 10533.760, 447.918, 52861.788 25/03/29,06:20:04,02,08,1, 11.9,1,1, 2.998, 10533.830, 447.863, 52861.703 25/03/29,06:20:04,03,08,1, 11.9,1,1, 2.998, 10533.918, 447.822, 52861.684 25/03/29,06:20:04,04,08,1, 11.9,1,1, 2.998, 10534.014, 447.778, 52861.549 25/03/29,06:20:04,05,08,1, 11.9,1,1, 2.998, 10534.088, 447.743, 52861.579 25/03/29,06:20:04,06,08,1, 11.9,1,1, 2.998, 10534.156, 447.700, 52861.602 25/03/29,06:20:04,07,08,1, 11.9,1,1, 2.998, 10534.213, 447.690, 52861.626 25/03/29,06:20:04,08,08,1, 11.9,1,1, 2.998, 10534.289, 447.639, 52861.615 25/03/29,06:20:04,09,08,1, 11.9,1,1, 2.998, 10534.377, 447.575, 52861.536 25/03/29,06:20:04,10,08,1, 11.9,1,1, 2.998, 10534.442, 447.554, 52861.585 25/03/29,06:20:04,11,08,1, 11.9,1,1, 2.998, 10534.512, 447.512, 52861.503 25/03/29,06:20:04,12,08,1, 11.9,1,1, 2.998, 10534.585, 447.441, 52861.451 25/03/29,06:20:04,13,08,1, 11.9,1,1, 2.998, 10534.664, 447.456, 52861.511 25/03/29,06:20:04,14,08,1, 11.9,1,1, 2.998, 10534.768, 447.367, 52861.403 25/03/29,06:20:04,15,08,1, 11.9,1,1, 2.998, 10534.826, 447.325, 52861.449 25/03/29,06:20:04,16,08,1, 11.9,1,1, 2.998, 10534.889, 447.286, 52861.443 25/03/29,06:20:04,17,08,1, 11.9,1,1, 2.998, 10534.975, 447.265, 52861.393 25/03/29,06:20:04,18,08,1, 11.9,1,1, 2.998, 10535.022, 447.219, 52861.346 25/03/29,06:20:04,19,08,1, 11.9,1,1, 2.998, 10535.118, 447.181, 52861.339 25/03/29,06:20:05,00,08,1, 11.9,1,1, 2.997, 10535.113, 447.181, 52861.339 25/03/29,06:20:05,01,08,1, 11.9,1,1, 2.997, 10535.244, 447.103, 52861.337 25/03/29,06:20:05,02,08,1, 11.9,1,1, 2.997, 10535.324, 447.057, 52861.282 25/03/29,06:20:05,03,08,1, 11.9,1,1, 2.997, 10535.402, 447.009, 52861.332 25/03/29,06:20:05,04,08,1, 11.9,1,1, 2.997, 10535.466, 446.964, 52861.350 25/03/29,06:20:05,05,08,1, 11.9,1,1, 2.997, 10535.563, 446.909, 52861.326 25/03/29,06:20:05,06,08,1, 11.9,1,1, 2.997, 10535.627, 446.884, 52861.238 25/03/29,06:20:05,07,08,1, 11.9,1,1, 2.997, 10535.700, 446.817, 52861.219 25/03/29,06:20:05,08,08,1, 11.9,1,1, 2.997, 10535.777, 446.770, 52861.187 25/03/29,06:20:05,09,08,1, 11.9,1,1, 2.997, 10535.821, 446.741, 52861.174 25/03/29,06:20:05,10,08,1, 11.9,1,1, 2.997, 10535.903, 446.688, 52861.200 25/03/29,06:20:05,11,08,1, 11.9,1,1, 2.997, 10535.963, 446.626, 52861.144 25/03/29,06:20:05,12,08,1, 11.9,1,1, 2.997, 10536.038, 446.582, 52861.182 25/03/29,06:20:05,13,08,1, 11.9,1,1, 2.997, 10536.108, 446.523, 52861.188 25/03/29,06:20:05,14,08,1, 11.9,1,1, 2.997, 10536.173, 446.475, 52861.122 25/03/29,06:20:05,15,08,1, 11.9,1,1, 2.997, 10536.256, 446.451, 52861.074 25/03/29,06:20:05,16,08,1, 11.9,1,1, 2.997, 10536.313, 446.391, 52861.084 25/03/29,06:20:05,17,08,1, 11.9,1,1, 2.997, 10536.376, 446.355, 52861.102 25/03/29,06:20:05,18,08,1, 11.9,1,1, 2.997, 10536.449, 446.263, 52861.010 25/03/29,06:20:05,19,08,1, 11.9,1,1, 2.997, 10536.518, 446.242, 52861.065 25/03/29,06:20:06,00,08,1, 11.9,1,1, 2.996, 10536.515, 446.242, 52861.065 25/03/29,06:20:06,01,08,1, 11.9,1,1, 2.996, 10536.636, 446.137, 52860.981 25/03/29,06:20:06,02,08,1, 11.9,1,1, 2.996, 10536.685, 446.082, 52861.006 25/03/29,06:20:06,03,08,1, 11.9,1,1, 2.996, 10536.765, 446.027, 52860.914 25/03/29,06:20:06,04,08,1, 11.9,1,1, 2.996, 10536.849, 445.965, 52860.991 25/03/29,06:20:06,05,08,1, 11.9,1,1, 2.996, 10536.896, 445.933, 52860.952 25/03/29,06:20:06,06,08,1, 11.9,1,1, 2.996, 10536.948, 445.868, 52860.926 25/03/29,06:20:06,07,08,1, 11.9,1,1, 2.996, 10537.005, 445.840, 52860.961 25/03/29,06:20:06,08,08,1, 11.9,1,1, 2.996, 10537.077, 445.811, 52860.918 25/03/29,06:20:06,09,08,1, 11.9,1,1, 2.996, 10537.141, 445.759, 52860.910 25/03/29,06:20:06,10,08,1, 11.9,1,1, 2.996, 10537.193, 445.708, 52860.881 25/03/29,06:20:06,11,08,1, 11.9,1,1, 2.996, 10537.251, 445.651, 52860.909 25/03/29,06:20:06,12,08,1, 11.9,1,1, 2.996, 10537.298, 445.596, 52860.832 25/03/29,06:20:06,13,08,1, 11.9,1,1, 2.996, 10537.391, 445.541, 52860.822 25/03/29,06:20:06,14,08,1, 11.9,1,1, 2.996, 10537.435, 445.514, 52860.828 25/03/29,06:20:06,15,08,1, 11.9,1,1, 2.996, 10537.514, 445.485, 52860.805 25/03/29,06:20:06,16,08,1, 11.9,1,1, 2.996, 10537.575, 445.414, 52860.807 25/03/29,06:20:06,17,08,1, 11.9,1,1, 2.996, 10537.625, 445.381, 52860.804 25/03/29,06:20:06,18,08,1, 11.9,1,1, 2.996, 10537.674, 445.323, 52860.754 25/03/29,06:20:06,19,08,1, 11.9,1,1, 2.996, 10537.726, 445.290, 52860.744 25/03/29,06:20:07,00,08,1, 12.0,1,1, 2.996, 10537.724, 445.290, 52860.744 25/03/29,06:20:07,01,08,1, 12.0,1,1, 2.996, 10537.850, 445.188, 52860.731 25/03/29,06:20:07,02,08,1, 12.0,1,1, 2.996, 10537.913, 445.179, 52860.684 25/03/29,06:20:07,03,08,1, 12.0,1,1, 2.996, 10537.967, 445.122, 52860.669 25/03/29,06:20:07,04,08,1, 12.0,1,1, 2.996, 10538.010, 445.063, 52860.675 25/03/29,06:20:07,05,08,1, 12.0,1,1, 2.996, 10538.056, 445.026, 52860.620 25/03/29,06:20:07,06,08,1, 12.0,1,1, 2.996, 10538.116, 444.973, 52860.732 25/03/29,06:20:07,07,08,1, 12.0,1,1, 2.996, 10538.151, 444.926, 52860.689 25/03/29,06:20:07,08,08,1, 12.0,1,1, 2.996, 10538.218, 444.877, 52860.671 25/03/29,06:20:07,09,08,1, 12.0,1,1, 2.996, 10538.287, 444.838, 52860.646 25/03/29,06:20:07,10,08,1, 12.0,1,1, 2.996, 10538.371, 444.794, 52860.598 25/03/29,06:20:07,11,08,1, 12.0,1,1, 2.996, 10538.370, 444.756, 52860.586 25/03/29,06:20:07,12,08,1, 12.0,1,1, 2.996, 10538.464, 444.703, 52860.589 25/03/29,06:20:07,13,08,1, 12.0,1,1, 2.996, 10538.499, 444.673, 52860.536 25/03/29,06:20:07,14,08,1, 12.0,1,1, 2.996, 10538.557, 444.643, 52860.520 25/03/29,06:20:07,15,08,1, 12.0,1,1, 2.996, 10538.580, 444.580, 52860.531 25/03/29,06:20:07,16,08,1, 12.0,1,1, 2.996, 10538.637, 444.554, 52860.581 25/03/29,06:20:07,17,08,1, 12.0,1,1, 2.996, 10538.676, 444.504, 52860.605 25/03/29,06:20:07,18,08,1, 12.0,1,1, 2.996, 10538.745, 444.473, 52860.523 25/03/29,06:20:07,19,08,1, 12.0,1,1, 2.996, 10538.790, 444.420, 52860.615 25/03/29,06:20:08,00,08,1, 11.9,1,1, 2.987, 10538.784, 444.420, 52860.615 25/03/29,06:20:08,01,08,1, 11.9,1,1, 2.987, 10538.875, 444.321, 52860.513 25/03/29,06:20:08,02,08,1, 11.9,1,1, 2.987, 10538.935, 444.276, 52860.556 25/03/29,06:20:08,03,08,1, 11.9,1,1, 2.987, 10538.974, 444.248, 52860.540 25/03/29,06:20:08,04,08,1, 11.9,1,1, 2.987, 10539.035, 444.220, 52860.523 25/03/29,06:20:08,05,08,1, 11.9,1,1, 2.987, 10539.060, 444.157, 52860.531 25/03/29,06:20:08,06,08,1, 11.9,1,1, 2.987, 10539.092, 444.119, 52860.542 25/03/29,06:20:08,07,08,1, 11.9,1,1, 2.987, 10539.143, 444.097, 52860.637 25/03/29,06:20:08,08,08,1, 11.9,1,1, 2.987, 10539.223, 444.058, 52860.421 25/03/29,06:20:08,09,08,1, 11.9,1,1, 2.987, 10539.233, 444.000, 52860.458 25/03/29,06:20:08,10,08,1, 11.9,1,1, 2.987, 10539.286, 443.942, 52860.436 25/03/29,06:20:08,11,08,1, 11.9,1,1, 2.987, 10539.310, 443.931, 52860.540 25/03/29,06:20:08,12,08,1, 11.9,1,1, 2.987, 10539.340, 443.891, 52860.470 25/03/29,06:20:08,13,08,1, 11.9,1,1, 2.987, 10539.428, 443.873, 52860.489 25/03/29,06:20:08,14,08,1, 11.9,1,1, 2.987, 10539.450, 443.827, 52860.419 25/03/29,06:20:08,15,08,1, 11.9,1,1, 2.987, 10539.468, 443.786, 52860.413 25/03/29,06:20:08,16,08,1, 11.9,1,1, 2.987, 10539.502, 443.754, 52860.467 25/03/29,06:20:08,17,08,1, 11.9,1,1, 2.987, 10539.566, 443.693, 52860.382 25/03/29,06:20:08,18,08,1, 11.9,1,1, 2.987, 10539.594, 443.665, 52860.400 25/03/29,06:20:08,19,08,1, 11.9,1,1, 2.987, 10539.616, 443.632, 52860.461 25/03/29,06:20:09,00,08,1, 11.9,1,1, 2.999, 10539.610, 443.632, 52860.461 25/03/29,06:20:09,01,08,1, 11.9,1,1, 2.999, 10539.700, 443.551, 52860.413 25/03/29,06:20:09,02,08,1, 11.9,1,1, 2.999, 10539.740, 443.529, 52860.509 25/03/29,06:20:09,03,08,1, 11.9,1,1, 2.999, 10539.794, 443.491, 52860.463 25/03/29,06:20:09,04,08,1, 11.9,1,1, 2.999, 10539.821, 443.444, 52860.485 25/03/29,06:20:09,05,08,1, 11.9,1,1, 2.999, 10539.860, 443.415, 52860.674 25/03/29,06:20:09,06,08,1, 11.9,1,1, 2.999, 10539.907, 443.373, 52860.412 25/03/29,06:20:09,07,08,1, 11.9,1,1, 2.999, 10539.929, 443.343, 52860.383 25/03/29,06:20:09,08,08,1, 11.9,1,1, 2.999, 10539.967, 443.311, 52860.393 25/03/29,06:20:09,09,08,1, 11.9,1,1, 2.999, 10539.976, 443.260, 52860.432 25/03/29,06:20:09,10,08,1, 11.9,1,1, 2.999, 10540.011, 443.251, 52860.445 25/03/29,06:20:09,11,08,1, 11.9,1,1, 2.999, 10540.048, 443.207, 52860.406 25/03/29,06:20:09,12,08,1, 11.9,1,1, 2.999, 10540.094, 443.166, 52860.407 25/03/29,06:20:09,13,08,1, 11.9,1,1, 2.999, 10540.130, 443.140, 52860.404 25/03/29,06:20:09,14,08,1, 11.9,1,1, 2.999, 10540.127, 443.115, 52860.416 25/03/29,06:20:09,15,08,1, 11.9,1,1, 2.999, 10540.191, 443.060, 52860.427 25/03/29,06:20:09,16,08,1, 11.9,1,1, 2.999, 10540.192, 443.016, 52860.386 25/03/29,06:20:09,17,08,1, 11.9,1,1, 2.999, 10540.221, 442.977, 52860.410 25/03/29,06:20:09,18,08,1, 11.9,1,1, 2.999, 10540.235, 442.987, 52860.471 25/03/29,06:20:09,19,08,1, 11.9,1,1, 2.999, 10540.290, 442.939, 52860.435 25/03/29,06:20:10,00,08,1, 11.9,1,1, 2.990, 10540.286, 442.939, 52860.435 25/03/29,06:20:10,01,08,1, 11.9,1,1, 2.990, 10540.330, 442.857, 52860.445 25/03/29,06:20:10,02,08,1, 11.9,1,1, 2.990, 10540.326, 442.837, 52860.325 25/03/29,06:20:10,03,08,1, 11.9,1,1, 2.990, 10540.362, 442.823, 52860.462 25/03/29,06:20:10,04,08,1, 11.9,1,1, 2.990, 10540.407, 442.795, 52860.436 25/03/29,06:20:10,05,08,1, 11.9,1,1, 2.990, 10540.415, 442.768, 52860.407 25/03/29,06:20:10,06,08,1, 11.9,1,1, 2.990, 10540.425, 442.719, 52860.445 25/03/29,06:20:10,07,08,1, 11.9,1,1, 2.990, 10540.459, 442.712, 52860.495 25/03/29,06:20:10,08,08,1, 11.9,1,1, 2.990, 10540.452, 442.655, 52860.327 25/03/29,06:20:10,09,08,1, 11.9,1,1, 2.990, 10540.493, 442.615, 52860.390 25/03/29,06:20:10,10,08,1, 11.9,1,1, 2.990, 10540.511, 442.584, 52860.434 25/03/29,06:20:10,11,08,1, 11.9,1,1, 2.990, 10540.519, 442.537, 52860.429 25/03/29,06:20:10,12,08,1, 11.9,1,1, 2.990, 10540.542, 442.524, 52860.402 25/03/29,06:20:10,13,08,1, 11.9,1,1, 2.990, 10540.587, 442.517, 52860.374 25/03/29,06:20:10,14,08,1, 11.9,1,1, 2.990, 10540.593, 442.458, 52860.432 25/03/29,06:20:10,15,08,1, 11.9,1,1, 2.990, 10540.617, 442.436, 52860.442 25/03/29,06:20:10,16,08,1, 11.9,1,1, 2.990, 10540.601, 442.432, 52860.505 25/03/29,06:20:10,17,08,1, 11.9,1,1, 2.990, 10540.611, 442.400, 52860.444 25/03/29,06:20:10,18,08,1, 11.9,1,1, 2.990, 10540.628, 442.391, 52860.533 25/03/29,06:20:10,19,08,1, 11.9,1,1, 2.990, 10540.662, 442.339, 52860.397 25/03/29,06:20:11,00,08,1, 11.9,1,1, 2.991, 10540.662, 442.339, 52860.397 25/03/29,06:20:11,01,08,1, 11.9,1,1, 2.991, 10540.689, 442.311, 52860.481 25/03/29,06:20:11,02,08,1, 11.9,1,1, 2.991, 10540.715, 442.258, 52860.561 25/03/29,06:20:11,03,08,1, 11.9,1,1, 2.991, 10540.730, 442.241, 52860.416 25/03/29,06:20:11,04,08,1, 11.9,1,1, 2.991, 10540.712, 442.232, 52860.500 25/03/29,06:20:11,05,08,1, 11.9,1,1, 2.991, 10540.722, 442.205, 52860.516 25/03/29,06:20:11,06,08,1, 11.9,1,1, 2.991, 10540.733, 442.179, 52860.496 25/03/29,06:20:11,07,08,1, 11.9,1,1, 2.991, 10540.752, 442.131, 52860.447 25/03/29,06:20:11,08,08,1, 11.9,1,1, 2.991, 10540.737, 442.135, 52860.551 25/03/29,06:20:11,09,08,1, 11.9,1,1, 2.991, 10540.767, 442.123, 52860.534 25/03/29,06:20:11,10,08,1, 11.9,1,1, 2.991, 10540.757, 442.095, 52860.488 25/03/29,06:20:11,11,08,1, 11.9,1,1, 2.991, 10540.758, 442.060, 52860.485 25/03/29,06:20:11,12,08,1, 11.9,1,1, 2.991, 10540.802, 442.036, 52860.491 25/03/29,06:20:11,13,08,1, 11.9,1,1, 2.991, 10540.809, 442.012, 52860.531 25/03/29,06:20:11,14,08,1, 11.9,1,1, 2.991, 10540.775, 441.982, 52860.462 25/03/29,06:20:11,15,08,1, 11.9,1,1, 2.991, 10540.771, 441.961, 52860.539 25/03/29,06:20:11,16,08,1, 11.9,1,1, 2.991, 10540.786, 441.959, 52860.529 25/03/29,06:20:11,17,08,1, 11.9,1,1, 2.991, 10540.810, 441.935, 52860.501 25/03/29,06:20:11,18,08,1, 11.9,1,1, 2.991, 10540.818, 441.909, 52860.538 25/03/29,06:20:11,19,08,1, 11.9,1,1, 2.991, 10540.824, 441.898, 52860.563 25/03/29,06:20:12,00,08,1, 11.8,1,1, 2.997, 10540.820, 441.898, 52860.563 25/03/29,06:20:12,01,08,1, 11.8,1,1, 2.997, 10540.847, 441.817, 52860.568 25/03/29,06:20:12,02,08,1, 11.8,1,1, 2.997, 10540.879, 441.841, 52860.586 25/03/29,06:20:12,03,08,1, 11.8,1,1, 2.997, 10540.849, 441.826, 52860.573 25/03/29,06:20:12,04,08,1, 11.8,1,1, 2.997, 10540.867, 441.799, 52860.594 25/03/29,06:20:12,05,08,1, 11.8,1,1, 2.997, 10540.893, 441.749, 52860.625 25/03/29,06:20:12,06,08,1, 11.8,1,1, 2.997, 10540.884, 441.753, 52860.614 25/03/29,06:20:12,07,08,1, 11.8,1,1, 2.997, 10540.888, 441.717, 52860.585 25/03/29,06:20:12,08,08,1, 11.8,1,1, 2.997, 10540.873, 441.701, 52860.583 25/03/29,06:20:12,09,08,1, 11.8,1,1, 2.997, 10540.886, 441.656, 52860.589 25/03/29,06:20:12,10,08,1, 11.8,1,1, 2.997, 10540.891, 441.650, 52860.663 25/03/29,06:20:12,11,08,1, 11.8,1,1, 2.997, 10540.893, 441.638, 52860.629 25/03/29,06:20:12,12,08,1, 11.8,1,1, 2.997, 10540.893, 441.593, 52860.634 25/03/29,06:20:12,13,08,1, 11.8,1,1, 2.997, 10540.890, 441.591, 52860.597 25/03/29,06:20:12,14,08,1, 11.8,1,1, 2.997, 10540.890, 441.553, 52860.607 25/03/29,06:20:12,15,08,1, 11.8,1,1, 2.997, 10540.903, 441.537, 52860.677 25/03/29,06:20:12,16,08,1, 11.8,1,1, 2.997, 10540.913, 441.507, 52860.678 25/03/29,06:20:12,17,08,1, 11.8,1,1, 2.997, 10540.911, 441.481, 52860.641 25/03/29,06:20:12,18,08,1, 11.8,1,1, 2.997, 10540.881, 441.473, 52860.702 25/03/29,06:20:12,19,08,1, 11.8,1,1, 2.997, 10540.902, 441.448, 52860.761 25/03/29,06:20:13,00,08,1, 12.0,1,1, 2.984, 10540.895, 441.448, 52860.761 25/03/29,06:20:13,01,08,1, 12.0,1,1, 2.984, 10540.900, 441.404, 52860.630 25/03/29,06:20:13,02,08,1, 12.0,1,1, 2.984, 10540.904, 441.380, 52860.620 25/03/29,06:20:13,03,08,1, 12.0,1,1, 2.984, 10540.902, 441.379, 52860.725 25/03/29,06:20:13,04,08,1, 12.0,1,1, 2.984, 10540.882, 441.344, 52860.740 25/03/29,06:20:13,05,08,1, 12.0,1,1, 2.984, 10540.863, 441.312, 52860.755 25/03/29,06:20:13,06,08,1, 12.0,1,1, 2.984, 10540.864, 441.294, 52860.762 25/03/29,06:20:13,07,08,1, 12.0,1,1, 2.984, 10540.860, 441.304, 52860.762 25/03/29,06:20:13,08,08,1, 12.0,1,1, 2.984, 10540.847, 441.267, 52860.759 25/03/29,06:20:13,09,08,1, 12.0,1,1, 2.984, 10540.835, 441.245, 52860.796 25/03/29,06:20:13,10,08,1, 12.0,1,1, 2.984, 10540.830, 441.240, 52860.775 25/03/29,06:20:13,11,08,1, 12.0,1,1, 2.984, 10540.820, 441.210, 52860.812 25/03/29,06:20:13,12,08,1, 12.0,1,1, 2.984, 10540.810, 441.211, 52860.839 25/03/29,06:20:13,13,08,1, 12.0,1,1, 2.984, 10540.799, 441.183, 52860.858 25/03/29,06:20:13,14,08,1, 12.0,1,1, 2.984, 10540.787, 441.163, 52860.841 25/03/29,06:20:13,15,08,1, 12.0,1,1, 2.984, 10540.784, 441.152, 52860.876 25/03/29,06:20:13,16,08,1, 12.0,1,1, 2.984, 10540.767, 441.137, 52860.863 25/03/29,06:20:13,17,08,1, 12.0,1,1, 2.984, 10540.763, 441.105, 52860.855 25/03/29,06:20:13,18,08,1, 12.0,1,1, 2.984, 10540.754, 441.087, 52860.893 25/03/29,06:20:13,19,08,1, 12.0,1,1, 2.984, 10540.743, 441.092, 52860.877 25/03/29,06:20:14,00,07,1, 12.0,1,1, 2.983, 10540.737, 441.092, 52860.877 25/03/29,06:20:14,01,07,1, 12.0,1,1, 2.983, 10540.709, 441.071, 52860.932 25/03/29,06:20:14,02,07,1, 12.0,1,1, 2.983, 10540.686, 441.027, 52860.929 25/03/29,06:20:14,03,07,1, 12.0,1,1, 2.983, 10540.664, 441.025, 52860.953 25/03/29,06:20:14,04,07,1, 12.0,1,1, 2.983, 10540.658, 441.034, 52860.958 25/03/29,06:20:14,05,07,1, 12.0,1,1, 2.983, 10540.658, 441.035, 52861.019 25/03/29,06:20:14,06,07,1, 12.0,1,1, 2.983, 10540.632, 441.008, 52861.011 25/03/29,06:20:14,07,07,1, 12.0,1,1, 2.983, 10540.614, 441.004, 52861.024 25/03/29,06:20:14,08,07,1, 12.0,1,1, 2.983, 10540.594, 440.996, 52861.016 25/03/29,06:20:14,09,07,1, 12.0,1,1, 2.983, 10540.594, 440.983, 52861.049 25/03/29,06:20:14,10,07,1, 12.0,1,1, 2.983, 10540.545, 440.986, 52861.030 25/03/29,06:20:14,11,07,1, 12.0,1,1, 2.983, 10540.547, 440.955, 52861.075 25/03/29,06:20:14,12,07,1, 12.0,1,1, 2.983, 10540.483, 440.956, 52860.917 25/03/29,06:20:14,13,07,1, 12.0,1,1, 2.983, 10540.497, 440.959, 52861.189 25/03/29,06:20:14,14,07,1, 12.0,1,1, 2.983, 10540.478, 440.951, 52861.103 25/03/29,06:20:14,15,07,1, 12.0,1,1, 2.983, 10540.447, 440.942, 52861.142 25/03/29,06:20:14,16,07,1, 12.0,1,1, 2.983, 10540.459, 440.955, 52861.122 25/03/29,06:20:14,17,07,1, 12.0,1,1, 2.983, 10540.406, 440.924, 52861.101 25/03/29,06:20:14,18,07,1, 12.0,1,1, 2.983, 10540.385, 440.957, 52861.187 25/03/29,06:20:14,19,07,1, 12.0,1,1, 2.983, 10540.366, 440.923, 52861.175 25/03/29,06:20:15,00,07,1, 11.9,1,1, 2.987, 10540.361, 440.923, 52861.175 25/03/29,06:20:15,01,07,1, 11.9,1,1, 2.987, 10540.325, 440.911, 52861.251 25/03/29,06:20:15,02,07,1, 11.9,1,1, 2.987, 10540.301, 440.900, 52861.312 25/03/29,06:20:15,03,07,1, 11.9,1,1, 2.987, 10540.262, 440.901, 52861.246 25/03/29,06:20:15,04,07,1, 11.9,1,1, 2.987, 10540.257, 440.900, 52861.294 25/03/29,06:20:15,05,07,1, 11.9,1,1, 2.987, 10540.208, 440.910, 52861.291 25/03/29,06:20:15,06,07,1, 11.9,1,1, 2.987, 10540.170, 440.896, 52861.314 25/03/29,06:20:15,07,07,1, 11.9,1,1, 2.987, 10540.149, 440.888, 52861.325 25/03/29,06:20:15,08,07,1, 11.9,1,1, 2.987, 10540.125, 440.896, 52861.306 25/03/29,06:20:15,09,07,1, 11.9,1,1, 2.987, 10540.070, 440.894, 52861.347 25/03/29,06:20:15,10,07,1, 11.9,1,1, 2.987, 10540.066, 440.895, 52861.376 25/03/29,06:20:15,11,07,1, 11.9,1,1, 2.987, 10540.039, 440.881, 52861.384 25/03/29,06:20:15,12,07,1, 11.9,1,1, 2.987, 10539.997, 440.888, 52861.411 25/03/29,06:20:15,13,07,1, 11.9,1,1, 2.987, 10539.960, 440.900, 52861.426 25/03/29,06:20:15,14,07,1, 11.9,1,1, 2.987, 10539.936, 440.874, 52861.395 25/03/29,06:20:15,15,07,1, 11.9,1,1, 2.987, 10539.893, 440.895, 52861.375 25/03/29,06:20:15,16,07,1, 11.9,1,1, 2.987, 10539.865, 440.902, 52861.426 25/03/29,06:20:15,17,07,1, 11.9,1,1, 2.987, 10539.831, 440.916, 52861.482 25/03/29,06:20:15,18,07,1, 11.9,1,1, 2.987, 10539.786, 440.913, 52861.436 25/03/29,06:20:15,19,07,1, 11.9,1,1, 2.987, 10539.779, 440.920, 52861.503 25/03/29,06:20:16,00,07,1, 11.9,1,1, 2.996, 10539.777, 440.920, 52861.503 25/03/29,06:20:16,01,07,1, 11.9,1,1, 2.996, 10539.698, 440.914, 52861.526 25/03/29,06:20:16,02,07,1, 11.9,1,1, 2.996, 10539.665, 440.936, 52861.560 25/03/29,06:20:16,03,07,1, 11.9,1,1, 2.996, 10539.609, 440.947, 52861.564 25/03/29,06:20:16,04,07,1, 11.9,1,1, 2.996, 10539.594, 440.948, 52861.596 25/03/29,06:20:16,05,07,1, 11.9,1,1, 2.996, 10539.566, 440.953, 52861.612 25/03/29,06:20:16,06,07,1, 11.9,1,1, 2.996, 10539.495, 440.952, 52861.616 25/03/29,06:20:16,07,07,1, 11.9,1,1, 2.996, 10539.485, 440.970, 52861.650 25/03/29,06:20:16,08,07,1, 11.9,1,1, 2.996, 10539.440, 440.960, 52861.643 25/03/29,06:20:16,09,07,1, 11.9,1,1, 2.996, 10539.407, 440.952, 52861.686 25/03/29,06:20:16,10,07,1, 11.9,1,1, 2.996, 10539.357, 441.012, 52861.674 25/03/29,06:20:16,11,07,1, 11.9,1,1, 2.996, 10539.339, 441.003, 52861.742 25/03/29,06:20:16,12,07,1, 11.9,1,1, 2.996, 10539.261, 440.994, 52861.726 25/03/29,06:20:16,13,07,1, 11.9,1,1, 2.996, 10539.244, 441.000, 52861.752 25/03/29,06:20:16,14,07,1, 11.9,1,1, 2.996, 10539.194, 441.017, 52861.774 25/03/29,06:20:16,15,07,1, 11.9,1,1, 2.996, 10539.150, 441.015, 52861.783 25/03/29,06:20:16,16,07,1, 11.9,1,1, 2.996, 10539.112, 441.038, 52861.782 25/03/29,06:20:16,17,07,1, 11.9,1,1, 2.996, 10539.048, 441.015, 52861.594 25/03/29,06:20:16,18,07,1, 11.9,1,1, 2.996, 10538.951, 441.080, 52861.892 25/03/29,06:20:16,19,07,1, 11.9,1,1, 2.996, 10538.987, 441.052, 52861.799 25/03/29,06:20:17,00,07,1, 11.9,1,1, 2.996, 10538.985, 441.052, 52861.799 25/03/29,06:20:17,01,07,1, 11.9,1,1, 2.996, 10538.869, 441.070, 52861.888 25/03/29,06:20:17,02,07,1, 11.9,1,1, 2.996, 10538.821, 441.078, 52861.900 25/03/29,06:20:17,03,07,1, 11.9,1,1, 2.996, 10538.798, 441.108, 52861.927 25/03/29,06:20:17,04,07,1, 11.9,1,1, 2.996, 10538.760, 441.116, 52861.959 25/03/29,06:20:17,05,07,1, 11.9,1,1, 2.996, 10538.708, 441.114, 52862.028 25/03/29,06:20:17,06,07,1, 11.9,1,1, 2.996, 10538.668, 441.108, 52861.985 25/03/29,06:20:17,07,07,1, 11.9,1,1, 2.996, 10538.621, 441.129, 52862.014 25/03/29,06:20:17,08,07,1, 11.9,1,1, 2.996, 10538.577, 441.147, 52861.988 25/03/29,06:20:17,09,07,1, 11.9,1,1, 2.996, 10538.535, 441.149, 52862.043 25/03/29,06:20:17,10,07,1, 11.9,1,1, 2.996, 10538.503, 441.155, 52862.025 25/03/29,06:20:17,11,07,1, 11.9,1,1, 2.996, 10538.468, 441.177, 52862.086 25/03/29,06:20:17,12,07,1, 11.9,1,1, 2.996, 10538.421, 441.169, 52862.082 25/03/29,06:20:17,13,07,1, 11.9,1,1, 2.996, 10538.353, 441.200, 52862.086 25/03/29,06:20:17,14,07,1, 11.9,1,1, 2.996, 10538.343, 441.212, 52862.114 25/03/29,06:20:17,15,07,1, 11.9,1,1, 2.996, 10538.283, 441.225, 52862.125 25/03/29,06:20:17,16,07,1, 11.9,1,1, 2.996, 10538.239, 441.229, 52862.111 25/03/29,06:20:17,17,07,1, 11.9,1,1, 2.996, 10538.223, 441.239, 52862.112 25/03/29,06:20:17,18,07,1, 11.9,1,1, 2.996, 10538.139, 441.273, 52862.093 25/03/29,06:20:17,19,07,1, 11.9,1,1, 2.996, 10538.108, 441.271, 52862.242 25/03/29,06:20:18,00,07,1, 11.8,1,1, 2.991, 10538.108, 441.271, 52862.242 25/03/29,06:20:18,01,07,1, 11.8,1,1, 2.991, 10538.008, 441.320, 52862.266 25/03/29,06:20:18,02,07,1, 11.8,1,1, 2.991, 10537.988, 441.316, 52862.192 25/03/29,06:20:18,03,07,1, 11.8,1,1, 2.991, 10537.922, 441.313, 52862.255 25/03/29,06:20:18,04,07,1, 11.8,1,1, 2.991, 10537.871, 441.336, 52862.233 25/03/29,06:20:18,05,07,1, 11.8,1,1, 2.991, 10537.830, 441.364, 52862.295 25/03/29,06:20:18,06,07,1, 11.8,1,1, 2.991, 10537.798, 441.350, 52862.295 25/03/29,06:20:18,07,07,1, 11.8,1,1, 2.991, 10537.741, 441.389, 52862.372 25/03/29,06:20:18,08,07,1, 11.8,1,1, 2.991, 10537.705, 441.392, 52862.328 25/03/29,06:20:18,09,07,1, 11.8,1,1, 2.991, 10537.631, 441.420, 52862.272 25/03/29,06:20:18,10,07,1, 11.8,1,1, 2.991, 10537.609, 441.424, 52862.398 25/03/29,06:20:18,11,07,1, 11.8,1,1, 2.991, 10537.534, 441.451, 52862.432 25/03/29,06:20:18,12,07,1, 11.8,1,1, 2.991, 10537.478, 441.454, 52862.432 25/03/29,06:20:18,13,07,1, 11.8,1,1, 2.991, 10537.429, 441.485, 52862.614 25/03/29,06:20:18,14,07,1, 11.8,1,1, 2.991, 10537.337, 441.508, 52862.388 25/03/29,06:20:18,15,07,1, 11.8,1,1, 2.991, 10537.301, 441.514, 52862.442 25/03/29,06:20:18,16,07,1, 11.8,1,1, 2.991, 10537.252, 441.553, 52862.478 25/03/29,06:20:18,17,07,1, 11.8,1,1, 2.991, 10537.227, 441.555, 52862.489 25/03/29,06:20:18,18,07,1, 11.8,1,1, 2.991, 10537.170, 441.586, 52862.496 25/03/29,06:20:18,19,07,1, 11.8,1,1, 2.991, 10537.086, 441.619, 52862.516 25/03/29,06:20:19,00,08,1, 11.9,1,1, 2.987, 10537.082, 441.619, 52862.516 25/03/29,06:20:19,01,08,1, 11.9,1,1, 2.987, 10536.993, 441.660, 52862.511 25/03/29,06:20:19,02,08,1, 11.9,1,1, 2.987, 10536.942, 441.679, 52862.578 25/03/29,06:20:19,03,08,1, 11.9,1,1, 2.987, 10536.871, 441.684, 52862.583 25/03/29,06:20:19,04,08,1, 11.9,1,1, 2.987, 10536.845, 441.700, 52862.594 25/03/29,06:20:19,05,08,1, 11.9,1,1, 2.987, 10536.794, 441.717, 52862.625 25/03/29,06:20:19,06,08,1, 11.9,1,1, 2.987, 10536.695, 441.745, 52862.634 25/03/29,06:20:19,07,08,1, 11.9,1,1, 2.987, 10536.686, 441.767, 52862.658 25/03/29,06:20:19,08,08,1, 11.9,1,1, 2.987, 10536.639, 441.781, 52862.667 25/03/29,06:20:19,09,08,1, 11.9,1,1, 2.987, 10536.589, 441.833, 52862.694 25/03/29,06:20:19,10,08,1, 11.9,1,1, 2.987, 10536.522, 441.825, 52862.739 25/03/29,06:20:19,11,08,1, 11.9,1,1, 2.987, 10536.462, 441.871, 52862.734 25/03/29,06:20:19,12,08,1, 11.9,1,1, 2.987, 10536.431, 441.899, 52862.741 25/03/29,06:20:19,13,08,1, 11.9,1,1, 2.987, 10536.345, 441.936, 52862.805 25/03/29,06:20:19,14,08,1, 11.9,1,1, 2.987, 10536.310, 441.953, 52862.791 25/03/29,06:20:19,15,08,1, 11.9,1,1, 2.987, 10536.242, 441.976, 52862.800 25/03/29,06:20:19,16,08,1, 11.9,1,1, 2.987, 10536.201, 441.987, 52862.835 25/03/29,06:20:19,17,08,1, 11.9,1,1, 2.987, 10536.138, 442.009, 52862.852 25/03/29,06:20:19,18,08,1, 11.9,1,1, 2.987, 10536.083, 442.014, 52862.864 25/03/29,06:20:19,19,08,1, 11.9,1,1, 2.987, 10536.034, 442.055, 52862.864 25/03/29,06:20:20,00,07,1, 11.9,1,1, 2.992, 10536.031, 442.055, 52862.864 25/03/29,06:20:20,01,07,1, 11.9,1,1, 2.992, 10535.929, 442.111, 52862.906 25/03/29,06:20:20,02,07,1, 11.9,1,1, 2.992, 10535.858, 442.138, 52862.892 25/03/29,06:20:20,03,07,1, 11.9,1,1, 2.992, 10535.801, 442.152, 52862.904 25/03/29,06:20:20,04,07,1, 11.9,1,1, 2.992, 10535.749, 442.181, 52862.930 25/03/29,06:20:20,05,07,1, 11.9,1,1, 2.992, 10535.680, 442.183, 52862.933 25/03/29,06:20:20,06,07,1, 11.9,1,1, 2.992, 10535.626, 442.198, 52862.937 25/03/29,06:20:20,07,07,1, 11.9,1,1, 2.992, 10535.555, 442.259, 52862.948 25/03/29,06:20:20,08,07,1, 11.9,1,1, 2.992, 10535.493, 442.278, 52862.982 25/03/29,06:20:20,09,07,1, 11.9,1,1, 2.992, 10535.456, 442.300, 52863.021 25/03/29,06:20:20,10,07,1, 11.9,1,1, 2.992, 10535.392, 442.344, 52863.024 25/03/29,06:20:20,11,07,1, 11.9,1,1, 2.992, 10535.325, 442.325, 52863.030 25/03/29,06:20:20,12,07,1, 11.9,1,1, 2.992, 10535.265, 442.372, 52863.036 25/03/29,06:20:20,13,07,1, 11.9,1,1, 2.992, 10535.209, 442.381, 52863.075 25/03/29,06:20:20,14,07,1, 11.9,1,1, 2.992, 10535.175, 442.413, 52863.101 25/03/29,06:20:20,15,07,1, 11.9,1,1, 2.992, 10535.091, 442.443, 52863.109 25/03/29,06:20:20,16,07,1, 11.9,1,1, 2.992, 10535.048, 442.463, 52863.114 25/03/29,06:20:20,17,07,1, 11.9,1,1, 2.992, 10534.991, 442.481, 52863.140 25/03/29,06:20:20,18,07,1, 11.9,1,1, 2.992, 10534.933, 442.530, 52863.124 25/03/29,06:20:20,19,07,1, 11.9,1,1, 2.992, 10534.893, 442.547, 52863.182 25/03/29,06:20:21,00,06,1, 12.0,1,1, 2.994, 10534.887, 442.547, 52863.182 25/03/29,06:20:21,01,06,1, 12.0,1,1, 2.994, 10534.737, 442.596, 52863.195 25/03/29,06:20:21,02,06,1, 12.0,1,1, 2.994, 10534.694, 442.651, 52863.235 25/03/29,06:20:21,03,06,1, 12.0,1,1, 2.994, 10534.613, 442.647, 52863.176 25/03/29,06:20:21,04,06,1, 12.0,1,1, 2.994, 10534.546, 442.655, 52863.138 25/03/29,06:20:21,05,06,1, 12.0,1,1, 2.994, 10534.491, 442.719, 52863.265 25/03/29,06:20:21,06,06,1, 12.0,1,1, 2.994, 10534.463, 442.715, 52863.258 25/03/29,06:20:21,07,06,1, 12.0,1,1, 2.994, 10534.398, 442.735, 52863.181 25/03/29,06:20:21,08,06,1, 12.0,1,1, 2.994, 10534.357, 442.759, 52863.288 25/03/29,06:20:21,09,06,1, 12.0,1,1, 2.994, 10534.313, 442.791, 52863.265 25/03/29,06:20:21,10,06,1, 12.0,1,1, 2.994, 10534.248, 442.799, 52863.374 25/03/29,06:20:21,11,06,1, 12.0,1,1, 2.994, 10534.178, 442.828, 52863.302 25/03/29,06:20:21,12,06,1, 12.0,1,1, 2.994, 10534.123, 442.875, 52863.336 25/03/29,06:20:21,13,06,1, 12.0,1,1, 2.994, 10534.063, 442.894, 52863.386 25/03/29,06:20:21,14,06,1, 12.0,1,1, 2.994, 10534.023, 442.901, 52863.317 25/03/29,06:20:21,15,06,1, 12.0,1,1, 2.994, 10533.959, 442.947, 52863.427 25/03/29,06:20:21,16,06,1, 12.0,1,1, 2.994, 10533.888, 442.968, 52863.385 25/03/29,06:20:21,17,06,1, 12.0,1,1, 2.994, 10533.817, 443.008, 52863.447 25/03/29,06:20:21,18,06,1, 12.0,1,1, 2.994, 10533.784, 443.012, 52863.471 25/03/29,06:20:21,19,06,1, 12.0,1,1, 2.994, 10533.710, 443.063, 52863.414 25/03/29,06:20:22,00,07,1, 11.9,1,1, 2.985, 10533.702, 443.063, 52863.414 25/03/29,06:20:22,01,07,1, 11.9,1,1, 2.985, 10533.579, 443.128, 52863.463 25/03/29,06:20:22,02,07,1, 11.9,1,1, 2.985, 10533.502, 443.179, 52863.508 25/03/29,06:20:22,03,07,1, 11.9,1,1, 2.985, 10533.465, 443.209, 52863.467 25/03/29,06:20:22,04,07,1, 11.9,1,1, 2.985, 10533.400, 443.189, 52863.492 25/03/29,06:20:22,05,07,1, 11.9,1,1, 2.985, 10533.345, 443.254, 52863.561 25/03/29,06:20:22,06,07,1, 11.9,1,1, 2.985, 10533.281, 443.285, 52863.564 25/03/29,06:20:22,07,07,1, 11.9,1,1, 2.985, 10533.209, 443.292, 52863.563 25/03/29,06:20:22,08,07,1, 11.9,1,1, 2.985, 10533.146, 443.351, 52863.583 25/03/29,06:20:22,09,07,1, 11.9,1,1, 2.985, 10533.123, 443.380, 52863.637 25/03/29,06:20:22,10,07,1, 11.9,1,1, 2.985, 10533.051, 443.405, 52863.542 25/03/29,06:20:22,11,07,1, 11.9,1,1, 2.985, 10532.972, 443.432, 52863.617 25/03/29,06:20:22,12,07,1, 11.9,1,1, 2.985, 10532.913, 443.457, 52863.563 25/03/29,06:20:22,13,07,1, 11.9,1,1, 2.985, 10532.860, 443.500, 52863.667 25/03/29,06:20:22,14,07,1, 11.9,1,1, 2.985, 10532.820, 443.489, 52863.412 25/03/29,06:20:22,15,07,1, 11.9,1,1, 2.985, 10532.744, 443.537, 52863.586 25/03/29,06:20:22,16,07,1, 11.9,1,1, 2.985, 10532.636, 443.579, 52863.731 25/03/29,06:20:22,17,07,1, 11.9,1,1, 2.985, 10532.572, 443.640, 52863.696 25/03/29,06:20:22,18,07,1, 11.9,1,1, 2.985, 10532.533, 443.634, 52863.682 25/03/29,06:20:22,19,07,1, 11.9,1,1, 2.985, 10532.486, 443.666, 52863.593 25/03/29,06:20:23,00,07,1, 12.0,1,1, 2.996, 10532.484, 443.666, 52863.593 25/03/29,06:20:23,01,07,1, 12.0,1,1, 2.996, 10532.339, 443.750, 52863.799 25/03/29,06:20:23,02,07,1, 12.0,1,1, 2.996, 10532.295, 443.787, 52863.776 25/03/29,06:20:23,03,07,1, 12.0,1,1, 2.996, 10532.230, 443.804, 52863.844 25/03/29,06:20:23,04,07,1, 12.0,1,1, 2.996, 10532.159, 443.818, 52863.752 25/03/29,06:20:23,05,07,1, 12.0,1,1, 2.996, 10532.101, 443.871, 52863.855 25/03/29,06:20:23,06,07,1, 12.0,1,1, 2.996, 10532.023, 443.938, 52863.852 25/03/29,06:20:23,07,07,1, 12.0,1,1, 2.996, 10531.975, 443.952, 52863.869 25/03/29,06:20:23,08,07,1, 12.0,1,1, 2.996, 10531.891, 444.011, 52863.852 25/03/29,06:20:23,09,07,1, 12.0,1,1, 2.996, 10531.845, 444.017, 52863.881 25/03/29,06:20:23,10,07,1, 12.0,1,1, 2.996, 10531.779, 444.065, 52863.856 25/03/29,06:20:23,11,07,1, 12.0,1,1, 2.996, 10531.747, 444.073, 52863.860 25/03/29,06:20:23,12,07,1, 12.0,1,1, 2.996, 10531.635, 444.133, 52863.952 25/03/29,06:20:23,13,07,1, 12.0,1,1, 2.996, 10531.572, 444.154, 52863.879 25/03/29,06:20:23,14,07,1, 12.0,1,1, 2.996, 10531.515, 444.216, 52863.918 25/03/29,06:20:23,15,07,1, 12.0,1,1, 2.996, 10531.458, 444.259, 52863.912 25/03/29,06:20:23,16,07,1, 12.0,1,1, 2.996, 10531.413, 444.269, 52863.923 25/03/29,06:20:23,17,07,1, 12.0,1,1, 2.996, 10531.310, 444.307, 52863.950 25/03/29,06:20:23,18,07,1, 12.0,1,1, 2.996, 10531.259, 444.371, 52864.050 25/03/29,06:20:23,19,07,1, 12.0,1,1, 2.996, 10531.213, 444.383, 52864.027 25/03/29,06:20:24,00,08,1, 11.9,1,1, 2.988, 10531.207, 444.383, 52864.027 25/03/29,06:20:24,01,08,1, 11.9,1,1, 2.988, 10531.095, 444.485, 52864.070 25/03/29,06:20:24,02,08,1, 11.9,1,1, 2.988, 10531.017, 444.522, 52864.060 25/03/29,06:20:24,03,08,1, 11.9,1,1, 2.988, 10530.974, 444.557, 52864.084 25/03/29,06:20:24,04,08,1, 11.9,1,1, 2.988, 10530.907, 444.617, 52864.085 25/03/29,06:20:24,05,08,1, 11.9,1,1, 2.988, 10530.844, 444.651, 52864.122 25/03/29,06:20:24,06,08,1, 11.9,1,1, 2.988, 10530.756, 444.700, 52864.086 25/03/29,06:20:24,07,08,1, 11.9,1,1, 2.988, 10530.676, 444.723, 52864.059 25/03/29,06:20:24,08,08,1, 11.9,1,1, 2.988, 10530.641, 444.780, 52864.155 25/03/29,06:20:24,09,08,1, 11.9,1,1, 2.988, 10530.569, 444.792, 52864.117 25/03/29,06:20:24,10,08,1, 11.9,1,1, 2.988, 10530.509, 444.831, 52864.130 25/03/29,06:20:24,11,08,1, 11.9,1,1, 2.988, 10530.466, 444.880, 52864.184 25/03/29,06:20:24,12,08,1, 11.9,1,1, 2.988, 10530.381, 444.909, 52864.164 25/03/29,06:20:24,13,08,1, 11.9,1,1, 2.988, 10530.336, 444.952, 52864.129 25/03/29,06:20:24,14,08,1, 11.9,1,1, 2.988, 10530.278, 445.004, 52864.150 25/03/29,06:20:24,15,08,1, 11.9,1,1, 2.988, 10530.206, 445.040, 52864.253 25/03/29,06:20:24,16,08,1, 11.9,1,1, 2.988, 10530.193, 445.083, 52864.262 25/03/29,06:20:24,17,08,1, 11.9,1,1, 2.988, 10530.118, 445.121, 52864.257 25/03/29,06:20:24,18,08,1, 11.9,1,1, 2.988, 10530.069, 445.153, 52864.211 25/03/29,06:20:24,19,08,1, 11.9,1,1, 2.988, 10530.001, 445.159, 52864.240 25/03/29,06:20:25,00,08,1, 11.9,1,1, 2.994, 10529.997, 445.159, 52864.240 25/03/29,06:20:25,01,08,1, 11.9,1,1, 2.994, 10529.865, 445.230, 52864.231 25/03/29,06:20:25,02,08,1, 11.9,1,1, 2.994, 10529.842, 445.263, 52864.200 25/03/29,06:20:25,03,08,1, 11.9,1,1, 2.994, 10529.772, 445.291, 52864.210 25/03/29,06:20:25,04,08,1, 11.9,1,1, 2.994, 10529.713, 445.353, 52864.265 25/03/29,06:20:25,05,08,1, 11.9,1,1, 2.994, 10529.659, 445.377, 52864.323 25/03/29,06:20:25,06,08,1, 11.9,1,1, 2.994, 10529.595, 445.409, 52864.280 25/03/29,06:20:25,07,08,1, 11.9,1,1, 2.994, 10529.520, 445.475, 52864.317 25/03/29,06:20:25,08,08,1, 11.9,1,1, 2.994, 10529.489, 445.479, 52864.242 25/03/29,06:20:25,09,08,1, 11.9,1,1, 2.994, 10529.418, 445.518, 52864.297 25/03/29,06:20:25,10,08,1, 11.9,1,1, 2.994, 10529.357, 445.540, 52864.268 25/03/29,06:20:25,11,08,1, 11.9,1,1, 2.994, 10529.285, 445.562, 52864.294 25/03/29,06:20:25,12,08,1, 11.9,1,1, 2.994, 10529.239, 445.617, 52864.316 25/03/29,06:20:25,13,08,1, 11.9,1,1, 2.994, 10529.176, 445.645, 52864.310 25/03/29,06:20:25,14,08,1, 11.9,1,1, 2.994, 10529.136, 445.676, 52864.271 25/03/29,06:20:25,15,08,1, 11.9,1,1, 2.994, 10529.069, 445.705, 52864.310 25/03/29,06:20:25,16,08,1, 11.9,1,1, 2.994, 10529.000, 445.736, 52864.323 25/03/29,06:20:25,17,08,1, 11.9,1,1, 2.994, 10528.968, 445.772, 52864.344 25/03/29,06:20:25,18,08,1, 11.9,1,1, 2.994, 10528.872, 445.816, 52864.323 25/03/29,06:20:25,19,08,1, 11.9,1,1, 2.994, 10528.812, 445.838, 52864.320 25/03/29,06:20:26,00,08,1, 11.9,1,1, 2.994, 10528.804, 445.838, 52864.320 25/03/29,06:20:26,01,08,1, 11.9,1,1, 2.994, 10528.714, 445.917, 52864.319 25/03/29,06:20:26,02,08,1, 11.9,1,1, 2.994, 10528.652, 445.959, 52864.379 25/03/29,06:20:26,03,08,1, 11.9,1,1, 2.994, 10528.571, 446.002, 52864.359 25/03/29,06:20:26,04,08,1, 11.9,1,1, 2.994, 10528.518, 446.000, 52864.397 25/03/29,06:20:26,05,08,1, 11.9,1,1, 2.994, 10528.471, 446.051, 52864.371 25/03/29,06:20:26,06,08,1, 11.9,1,1, 2.994, 10528.403, 446.077, 52864.348 25/03/29,06:20:26,07,08,1, 11.9,1,1, 2.994, 10528.342, 446.110, 52864.404 25/03/29,06:20:26,08,08,1, 11.9,1,1, 2.994, 10528.266, 446.155, 52864.388 25/03/29,06:20:26,09,08,1, 11.9,1,1, 2.994, 10528.200, 446.183, 52864.371 25/03/29,06:20:26,10,08,1, 11.9,1,1, 2.994, 10528.128, 446.230, 52864.424 25/03/29,06:20:26,11,08,1, 11.9,1,1, 2.994, 10528.072, 446.277, 52864.353 25/03/29,06:20:26,12,08,1, 11.9,1,1, 2.994, 10528.024, 446.292, 52864.344 25/03/29,06:20:26,13,08,1, 11.9,1,1, 2.994, 10527.971, 446.322, 52864.383 25/03/29,06:20:26,14,08,1, 11.9,1,1, 2.994, 10527.925, 446.358, 52864.369 25/03/29,06:20:26,15,08,1, 11.9,1,1, 2.994, 10527.866, 446.398, 52864.470 25/03/29,06:20:26,16,08,1, 11.9,1,1, 2.994, 10527.784, 446.417, 52864.472 25/03/29,06:20:26,17,08,1, 11.9,1,1, 2.994, 10527.731, 446.482, 52864.454 25/03/29,06:20:26,18,08,1, 11.9,1,1, 2.994, 10527.652, 446.479, 52864.415 25/03/29,06:20:26,19,08,1, 11.9,1,1, 2.994, 10527.586, 446.502, 52864.366 25/03/29,06:20:27,00,07,1, 11.9,1,1, 2.997, 10527.586, 446.502, 52864.366 25/03/29,06:20:27,01,07,1, 11.9,1,1, 2.997, 10527.479, 446.554, 52864.395 25/03/29,06:20:27,02,07,1, 11.9,1,1, 2.997, 10527.418, 446.588, 52864.463 25/03/29,06:20:27,03,07,1, 11.9,1,1, 2.997, 10527.343, 446.617, 52864.462 25/03/29,06:20:27,04,07,1, 11.9,1,1, 2.997, 10527.291, 446.646, 52864.364 25/03/29,06:20:27,05,07,1, 11.9,1,1, 2.997, 10527.226, 446.698, 52864.455 25/03/29,06:20:27,06,07,1, 11.9,1,1, 2.997, 10527.164, 446.714, 52864.484 25/03/29,06:20:27,07,07,1, 11.9,1,1, 2.997, 10527.058, 446.739, 52864.418 25/03/29,06:20:27,08,07,1, 11.9,1,1, 2.997, 10527.043, 446.787, 52864.415 25/03/29,06:20:27,09,07,1, 11.9,1,1, 2.997, 10526.965, 446.814, 52864.450 25/03/29,06:20:27,10,07,1, 11.9,1,1, 2.997, 10526.884, 446.817, 52864.430 25/03/29,06:20:27,11,07,1, 11.9,1,1, 2.997, 10526.840, 446.866, 52864.484 25/03/29,06:20:27,12,07,1, 11.9,1,1, 2.997, 10526.769, 446.896, 52864.458 25/03/29,06:20:27,13,07,1, 11.9,1,1, 2.997, 10526.709, 446.914, 52864.423 25/03/29,06:20:27,14,07,1, 11.9,1,1, 2.997, 10526.637, 446.970, 52864.399 25/03/29,06:20:27,15,07,1, 11.9,1,1, 2.997, 10526.583, 447.005, 52864.426 25/03/29,06:20:27,16,07,1, 11.9,1,1, 2.997, 10526.510, 447.027, 52864.412 25/03/29,06:20:27,17,07,1, 11.9,1,1, 2.997, 10526.467, 447.037, 52864.426 25/03/29,06:20:27,18,07,1, 11.9,1,1, 2.997, 10526.402, 447.082, 52864.468 25/03/29,06:20:27,19,07,1, 11.9,1,1, 2.997, 10526.351, 447.115, 52864.455 25/03/29,06:20:28,00,08,1, 11.9,1,1, 2.997, 10526.351, 447.115, 52864.455 25/03/29,06:20:28,01,08,1, 11.9,1,1, 2.997, 10526.205, 447.166, 52864.418 25/03/29,06:20:28,02,08,1, 11.9,1,1, 2.997, 10526.153, 447.187, 52864.422 25/03/29,06:20:28,03,08,1, 11.9,1,1, 2.997, 10526.076, 447.234, 52864.479 25/03/29,06:20:28,04,08,1, 11.9,1,1, 2.997, 10526.040, 447.243, 52864.484 25/03/29,06:20:28,05,08,1, 11.9,1,1, 2.997, 10525.982, 447.279, 52864.426 25/03/29,06:20:28,06,08,1, 11.9,1,1, 2.997, 10525.929, 447.308, 52864.476 25/03/29,06:20:28,07,08,1, 11.9,1,1, 2.997, 10525.849, 447.323, 52864.466 25/03/29,06:20:28,08,08,1, 11.9,1,1, 2.997, 10525.781, 447.350, 52864.465 25/03/29,06:20:28,09,08,1, 11.9,1,1, 2.997, 10525.742, 447.389, 52864.480 25/03/29,06:20:28,10,08,1, 11.9,1,1, 2.997, 10525.687, 447.397, 52864.430 25/03/29,06:20:28,11,08,1, 11.9,1,1, 2.997, 10525.601, 447.461, 52864.439 25/03/29,06:20:28,12,08,1, 11.9,1,1, 2.997, 10525.573, 447.463, 52864.406 25/03/29,06:20:28,13,08,1, 11.9,1,1, 2.997, 10525.516, 447.511, 52864.421 25/03/29,06:20:28,14,08,1, 11.9,1,1, 2.997, 10525.452, 447.520, 52864.413 25/03/29,06:20:28,15,08,1, 11.9,1,1, 2.997, 10525.390, 447.545, 52864.400 25/03/29,06:20:28,16,08,1, 11.9,1,1, 2.997, 10525.353, 447.594, 52864.391 25/03/29,06:20:28,17,08,1, 11.9,1,1, 2.997, 10525.291, 447.621, 52864.458 25/03/29,06:20:28,18,08,1, 11.9,1,1, 2.997, 10525.223, 447.630, 52864.453 25/03/29,06:20:28,19,08,1, 11.9,1,1, 2.997, 10525.176, 447.652, 52864.495 25/03/29,06:20:29,00,08,1, 11.9,1,1, 2.992, 10525.174, 447.652, 52864.495 25/03/29,06:20:29,01,08,1, 11.9,1,1, 2.992, 10525.072, 447.683, 52864.466 25/03/29,06:20:29,02,08,1, 11.9,1,1, 2.992, 10525.006, 447.713, 52864.487 25/03/29,06:20:29,03,08,1, 11.9,1,1, 2.992, 10524.928, 447.729, 52864.452 25/03/29,06:20:29,04,08,1, 11.9,1,1, 2.992, 10524.897, 447.744, 52864.373 25/03/29,06:20:29,05,08,1, 11.9,1,1, 2.992, 10524.864, 447.788, 52864.354 25/03/29,06:20:29,06,08,1, 11.9,1,1, 2.992, 10524.801, 447.805, 52864.453 25/03/29,06:20:29,07,08,1, 11.9,1,1, 2.992, 10524.719, 447.810, 52864.461 25/03/29,06:20:29,08,08,1, 11.9,1,1, 2.992, 10524.689, 447.858, 52864.406 25/03/29,06:20:29,09,08,1, 11.9,1,1, 2.992, 10524.643, 447.898, 52864.405 25/03/29,06:20:29,10,08,1, 11.9,1,1, 2.992, 10524.592, 447.916, 52864.394 25/03/29,06:20:29,11,08,1, 11.9,1,1, 2.992, 10524.536, 447.930, 52864.420 25/03/29,06:20:29,12,08,1, 11.9,1,1, 2.992, 10524.488, 447.954, 52864.415 25/03/29,06:20:29,13,08,1, 11.9,1,1, 2.992, 10524.419, 447.972, 52864.398 25/03/29,06:20:29,14,08,1, 11.9,1,1, 2.992, 10524.392, 448.020, 52864.441 25/03/29,06:20:29,15,08,1, 11.9,1,1, 2.992, 10524.352, 448.010, 52864.434 25/03/29,06:20:29,16,08,1, 11.9,1,1, 2.992, 10524.284, 448.043, 52864.431 25/03/29,06:20:29,17,08,1, 11.9,1,1, 2.992, 10524.222, 448.048, 52864.418 25/03/29,06:20:29,18,08,1, 11.9,1,1, 2.992, 10524.177, 448.087, 52864.381 25/03/29,06:20:29,19,08,1, 11.9,1,1, 2.992, 10524.125, 448.094, 52864.325 25/03/29,06:20:30,00,07,1, 11.9,1,1, 2.993, 10524.123, 448.094, 52864.325 25/03/29,06:20:30,01,07,1, 11.9,1,1, 2.993, 10524.054, 448.141, 52864.357 25/03/29,06:20:30,02,07,1, 11.9,1,1, 2.993, 10523.998, 448.158, 52864.333 25/03/29,06:20:30,03,07,1, 11.9,1,1, 2.993, 10523.943, 448.195, 52864.354 25/03/29,06:20:30,04,07,1, 11.9,1,1, 2.993, 10523.927, 448.232, 52864.386 25/03/29,06:20:30,05,07,1, 11.9,1,1, 2.993, 10523.852, 448.238, 52864.380 25/03/29,06:20:30,06,07,1, 11.9,1,1, 2.993, 10523.819, 448.252, 52864.304 25/03/29,06:20:30,07,07,1, 11.9,1,1, 2.993, 10523.753, 448.285, 52864.402 25/03/29,06:20:30,08,07,1, 11.9,1,1, 2.993, 10523.691, 448.303, 52864.331 25/03/29,06:20:30,09,07,1, 11.9,1,1, 2.993, 10523.649, 448.333, 52864.268 25/03/29,06:20:30,10,07,1, 11.9,1,1, 2.993, 10523.588, 448.363, 52864.335 25/03/29,06:20:30,11,07,1, 11.9,1,1, 2.993, 10523.536, 448.358, 52864.301 25/03/29,06:20:30,12,07,1, 11.9,1,1, 2.993, 10523.551, 448.383, 52864.199 25/03/29,06:20:30,13,07,1, 11.9,1,1, 2.993, 10523.480, 448.432, 52864.322 25/03/29,06:20:30,14,07,1, 11.9,1,1, 2.993, 10523.437, 448.447, 52864.281 25/03/29,06:20:30,15,07,1, 11.9,1,1, 2.993, 10523.351, 448.443, 52864.277 25/03/29,06:20:30,16,07,1, 11.9,1,1, 2.993, 10523.314, 448.490, 52864.281 25/03/29,06:20:30,17,07,1, 11.9,1,1, 2.993, 10523.257, 448.532, 52864.264 25/03/29,06:20:30,18,07,1, 11.9,1,1, 2.993, 10523.218, 448.536, 52864.267 25/03/29,06:20:30,19,07,1, 11.9,1,1, 2.993, 10523.173, 448.549, 52864.265 25/03/29,06:20:31,00,07,1, 11.9,1,1, 2.994, 10523.171, 448.549, 52864.265 25/03/29,06:20:31,01,07,1, 11.9,1,1, 2.994, 10523.095, 448.623, 52864.250 25/03/29,06:20:31,02,07,1, 11.9,1,1, 2.994, 10523.044, 448.615, 52864.330 25/03/29,06:20:31,03,07,1, 11.9,1,1, 2.994, 10522.981, 448.646, 52864.285 25/03/29,06:20:31,04,07,1, 11.9,1,1, 2.994, 10522.938, 448.663, 52864.311 25/03/29,06:20:31,05,07,1, 11.9,1,1, 2.994, 10522.880, 448.698, 52864.249 25/03/29,06:20:31,06,07,1, 11.9,1,1, 2.994, 10522.867, 448.713, 52864.258 25/03/29,06:20:31,07,07,1, 11.9,1,1, 2.994, 10522.770, 448.718, 52864.258 25/03/29,06:20:31,08,07,1, 11.9,1,1, 2.994, 10522.724, 448.747, 52864.261 25/03/29,06:20:31,09,07,1, 11.9,1,1, 2.994, 10522.668, 448.760, 52864.222 25/03/29,06:20:31,10,07,1, 11.9,1,1, 2.994, 10522.635, 448.778, 52864.269 25/03/29,06:20:31,11,07,1, 11.9,1,1, 2.994, 10522.587, 448.798, 52864.224 25/03/29,06:20:31,12,07,1, 11.9,1,1, 2.994, 10522.546, 448.833, 52864.217 25/03/29,06:20:31,13,07,1, 11.9,1,1, 2.994, 10522.503, 448.841, 52864.231 25/03/29,06:20:31,14,07,1, 11.9,1,1, 2.994, 10522.469, 448.842, 52864.138 25/03/29,06:20:31,15,07,1, 11.9,1,1, 2.994, 10522.436, 448.884, 52864.145 25/03/29,06:20:31,16,07,1, 11.9,1,1, 2.994, 10522.373, 448.872, 52864.200 25/03/29,06:20:31,17,07,1, 11.9,1,1, 2.994, 10522.345, 448.918, 52864.207 25/03/29,06:20:31,18,07,1, 11.9,1,1, 2.994, 10522.295, 448.935, 52864.142 25/03/29,06:20:31,19,07,1, 11.9,1,1, 2.994, 10522.251, 448.974, 52864.165 25/03/29,06:20:32,00,07,1, 11.9,1,1, 2.995, 10522.245, 448.974, 52864.165 25/03/29,06:20:32,01,07,1, 11.9,1,1, 2.995, 10522.196, 449.020, 52864.175 25/03/29,06:20:32,02,07,1, 11.9,1,1, 2.995, 10522.163, 449.046, 52864.146 25/03/29,06:20:32,03,07,1, 11.9,1,1, 2.995, 10522.106, 449.063, 52864.144 25/03/29,06:20:32,04,07,1, 11.9,1,1, 2.995, 10522.053, 449.083, 52864.130 25/03/29,06:20:32,05,07,1, 11.9,1,1, 2.995, 10522.014, 449.090, 52864.169 25/03/29,06:20:32,06,07,1, 11.9,1,1, 2.995, 10522.014, 449.119, 52864.074 25/03/29,06:20:32,07,07,1, 11.9,1,1, 2.995, 10521.959, 449.147, 52864.129 25/03/29,06:20:32,08,07,1, 11.9,1,1, 2.995, 10521.918, 449.172, 52864.112 25/03/29,06:20:32,09,07,1, 11.9,1,1, 2.995, 10521.866, 449.184, 52864.123 25/03/29,06:20:32,10,07,1, 11.9,1,1, 2.995, 10521.846, 449.214, 52864.110 25/03/29,06:20:32,11,07,1, 11.9,1,1, 2.995, 10521.797, 449.231, 52864.058 25/03/29,06:20:32,12,07,1, 11.9,1,1, 2.995, 10521.763, 449.233, 52864.034 25/03/29,06:20:32,13,07,1, 11.9,1,1, 2.995, 10521.711, 449.257, 52864.123 25/03/29,06:20:32,14,07,1, 11.9,1,1, 2.995, 10521.678, 449.290, 52864.083 25/03/29,06:20:32,15,07,1, 11.9,1,1, 2.995, 10521.639, 449.308, 52864.005 25/03/29,06:20:32,16,07,1, 11.9,1,1, 2.995, 10521.615, 449.336, 52864.033 25/03/29,06:20:32,17,07,1, 11.9,1,1, 2.995, 10521.569, 449.359, 52864.083 25/03/29,06:20:32,18,07,1, 11.9,1,1, 2.995, 10521.534, 449.366, 52864.000 25/03/29,06:20:32,19,07,1, 11.9,1,1, 2.995, 10521.495, 449.398, 52864.040 25/03/29,06:20:33,00,07,1, 11.8,1,1, 2.998, 10521.494, 449.398, 52864.040 25/03/29,06:20:33,01,07,1, 11.8,1,1, 2.998, 10521.407, 449.429, 52863.968 25/03/29,06:20:33,02,07,1, 11.8,1,1, 2.998, 10521.378, 449.442, 52864.019 25/03/29,06:20:33,03,07,1, 11.8,1,1, 2.998, 10521.373, 449.484, 52863.955 25/03/29,06:20:33,04,07,1, 11.8,1,1, 2.998, 10521.307, 449.494, 52863.933 25/03/29,06:20:33,05,07,1, 11.8,1,1, 2.998, 10521.294, 449.513, 52863.955 25/03/29,06:20:33,06,07,1, 11.8,1,1, 2.998, 10521.266, 449.508, 52863.951 25/03/29,06:20:33,07,07,1, 11.8,1,1, 2.998, 10521.238, 449.528, 52863.998 25/03/29,06:20:33,08,07,1, 11.8,1,1, 2.998, 10521.199, 449.541, 52863.974 25/03/29,06:20:33,09,07,1, 11.8,1,1, 2.998, 10521.164, 449.562, 52863.949 25/03/29,06:20:33,10,07,1, 11.8,1,1, 2.998, 10521.138, 449.570, 52863.931 25/03/29,06:20:33,11,07,1, 11.8,1,1, 2.998, 10521.119, 449.605, 52863.911 25/03/29,06:20:33,12,07,1, 11.8,1,1, 2.998, 10521.061, 449.628, 52863.935 25/03/29,06:20:33,13,07,1, 11.8,1,1, 2.998, 10521.051, 449.625, 52863.836 25/03/29,06:20:33,14,07,1, 11.8,1,1, 2.998, 10521.026, 449.648, 52863.836 25/03/29,06:20:33,15,07,1, 11.8,1,1, 2.998, 10520.982, 449.651, 52863.814 25/03/29,06:20:33,16,07,1, 11.8,1,1, 2.998, 10520.966, 449.666, 52863.810 25/03/29,06:20:33,17,07,1, 11.8,1,1, 2.998, 10520.954, 449.704, 52863.923 25/03/29,06:20:33,18,07,1, 11.8,1,1, 2.998, 10520.900, 449.692, 52863.804 25/03/29,06:20:33,19,07,1, 11.8,1,1, 2.998, 10520.856, 449.730, 52863.785 25/03/29,06:20:34,00,06,1, 11.9,1,1, 2.986, 10520.852, 449.730, 52863.785 25/03/29,06:20:34,01,06,1, 11.9,1,1, 2.986, 10520.809, 449.753, 52863.823 25/03/29,06:20:34,02,06,1, 11.9,1,1, 2.986, 10520.776, 449.765, 52863.765 25/03/29,06:20:34,03,06,1, 11.9,1,1, 2.986, 10520.744, 449.793, 52863.741 25/03/29,06:20:34,04,06,1, 11.9,1,1, 2.986, 10520.697, 449.784, 52863.741 25/03/29,06:20:34,05,06,1, 11.9,1,1, 2.986, 10520.684, 449.789, 52863.743 25/03/29,06:20:34,06,06,1, 11.9,1,1, 2.986, 10520.662, 449.826, 52863.737 25/03/29,06:20:34,07,06,1, 11.9,1,1, 2.986, 10520.624, 449.863, 52863.786 25/03/29,06:20:34,08,06,1, 11.9,1,1, 2.986, 10520.578, 449.875, 52863.716 25/03/29,06:20:34,09,06,1, 11.9,1,1, 2.986, 10520.553, 449.879, 52863.731 25/03/29,06:20:34,10,06,1, 11.9,1,1, 2.986, 10520.534, 449.879, 52863.696 25/03/29,06:20:34,11,06,1, 11.9,1,1, 2.986, 10520.471, 449.898, 52863.765 25/03/29,06:20:34,12,06,1, 11.9,1,1, 2.986, 10520.461, 449.907, 52863.624 25/03/29,06:20:34,13,06,1, 11.9,1,1, 2.986, 10520.404, 449.923, 52863.699 25/03/29,06:20:34,14,06,1, 11.9,1,1, 2.986, 10520.371, 449.941, 52863.645 25/03/29,06:20:34,15,06,1, 11.9,1,1, 2.986, 10520.358, 449.946, 52863.580 25/03/29,06:20:34,16,06,1, 11.9,1,1, 2.986, 10520.300, 449.964, 52863.569 25/03/29,06:20:34,17,06,1, 11.9,1,1, 2.986, 10520.299, 449.966, 52863.542 25/03/29,06:20:34,18,06,1, 11.9,1,1, 2.986, 10520.235, 450.016, 52863.623 25/03/29,06:20:34,19,06,1, 11.9,1,1, 2.986, 10520.191, 450.046, 52863.692 25/03/29,06:20:35,00,06,1, 11.9,1,1, 2.998, 10520.184, 450.046, 52863.692 25/03/29,06:20:35,01,06,1, 11.9,1,1, 2.998, 10520.156, 450.025, 52863.511 25/03/29,06:20:35,02,06,1, 11.9,1,1, 2.998, 10520.101, 450.055, 52863.575 25/03/29,06:20:35,03,06,1, 11.9,1,1, 2.998, 10520.096, 450.038, 52863.555 25/03/29,06:20:35,04,06,1, 11.9,1,1, 2.998, 10520.040, 450.062, 52863.544 25/03/29,06:20:35,05,06,1, 11.9,1,1, 2.998, 10520.019, 450.078, 52863.530 25/03/29,06:20:35,06,06,1, 11.9,1,1, 2.998, 10519.996, 450.112, 52863.551 25/03/29,06:20:35,07,06,1, 11.9,1,1, 2.998, 10519.959, 450.121, 52863.543 25/03/29,06:20:35,08,06,1, 11.9,1,1, 2.998, 10519.955, 450.133, 52863.505 25/03/29,06:20:35,09,06,1, 11.9,1,1, 2.998, 10519.909, 450.142, 52863.502 25/03/29,06:20:35,10,06,1, 11.9,1,1, 2.998, 10519.873, 450.169, 52863.512 25/03/29,06:20:35,11,06,1, 11.9,1,1, 2.998, 10519.839, 450.184, 52863.504 25/03/29,06:20:35,12,06,1, 11.9,1,1, 2.998, 10519.825, 450.171, 52863.421 25/03/29,06:20:35,13,06,1, 11.9,1,1, 2.998, 10519.785, 450.177, 52863.417 25/03/29,06:20:35,14,06,1, 11.9,1,1, 2.998, 10519.751, 450.210, 52863.414 25/03/29,06:20:35,15,06,1, 11.9,1,1, 2.998, 10519.729, 450.230, 52863.345 25/03/29,06:20:35,16,06,1, 11.9,1,1, 2.998, 10519.713, 450.232, 52863.442 25/03/29,06:20:35,17,06,1, 11.9,1,1, 2.998, 10519.658, 450.249, 52863.447 25/03/29,06:20:35,18,06,1, 11.9,1,1, 2.998, 10519.652, 450.273, 52863.381 25/03/29,06:20:35,19,06,1, 11.9,1,1, 2.998, 10519.609, 450.278, 52863.366 25/03/29,06:20:36,00,06,1, 11.9,1,1, 2.996, 10519.608, 450.278, 52863.366 25/03/29,06:20:36,01,06,1, 11.9,1,1, 2.996, 10519.586, 450.327, 52863.323 25/03/29,06:20:36,02,06,1, 11.9,1,1, 2.996, 10519.542, 450.339, 52863.377 25/03/29,06:20:36,03,06,1, 11.9,1,1, 2.996, 10519.516, 450.330, 52863.320 25/03/29,06:20:36,04,06,1, 11.9,1,1, 2.996, 10519.470, 450.372, 52863.302 25/03/29,06:20:36,05,06,1, 11.9,1,1, 2.996, 10519.478, 450.374, 52863.345 25/03/29,06:20:36,06,06,1, 11.9,1,1, 2.996, 10519.486, 450.383, 52863.253 25/03/29,06:20:36,07,06,1, 11.9,1,1, 2.996, 10519.433, 450.405, 52863.292 25/03/29,06:20:36,08,06,1, 11.9,1,1, 2.996, 10519.419, 450.420, 52863.262 25/03/29,06:20:36,09,06,1, 11.9,1,1, 2.996, 10519.382, 450.428, 52863.229 25/03/29,06:20:36,10,06,1, 11.9,1,1, 2.996, 10519.376, 450.459, 52863.305 25/03/29,06:20:36,11,06,1, 11.9,1,1, 2.996, 10519.338, 450.476, 52863.300 25/03/29,06:20:36,12,06,1, 11.9,1,1, 2.996, 10519.307, 450.489, 52863.225 25/03/29,06:20:36,13,06,1, 11.9,1,1, 2.996, 10519.287, 450.519, 52863.281 25/03/29,06:20:36,14,06,1, 11.9,1,1, 2.996, 10519.274, 450.505, 52863.186 25/03/29,06:20:36,15,06,1, 11.9,1,1, 2.996, 10519.264, 450.529, 52863.195 25/03/29,06:20:36,16,06,1, 11.9,1,1, 2.996, 10519.226, 450.545, 52863.167 25/03/29,06:20:36,17,06,1, 11.9,1,1, 2.996, 10519.200, 450.554, 52863.132 25/03/29,06:20:36,18,06,1, 11.9,1,1, 2.996, 10519.182, 450.593, 52863.131 25/03/29,06:20:36,19,06,1, 11.9,1,1, 2.996, 10519.166, 450.585, 52863.196 25/03/29,06:20:37,00,07,1, 11.9,1,1, 2.999, 10519.166, 450.585, 52863.196 25/03/29,06:20:37,01,07,1, 11.9,1,1, 2.999, 10519.162, 450.612, 52863.087 25/03/29,06:20:37,02,07,1, 11.9,1,1, 2.999, 10519.140, 450.653, 52863.147 25/03/29,06:20:37,03,07,1, 11.9,1,1, 2.999, 10519.133, 450.660, 52863.047 25/03/29,06:20:37,04,07,1, 11.9,1,1, 2.999, 10519.130, 450.665, 52863.078 25/03/29,06:20:37,05,07,1, 11.9,1,1, 2.999, 10519.093, 450.689, 52863.076 25/03/29,06:20:37,06,07,1, 11.9,1,1, 2.999, 10519.107, 450.704, 52863.017 25/03/29,06:20:37,07,07,1, 11.9,1,1, 2.999, 10519.098, 450.732, 52863.000 25/03/29,06:20:37,08,07,1, 11.9,1,1, 2.999, 10519.082, 450.726, 52862.975 25/03/29,06:20:37,09,07,1, 11.9,1,1, 2.999, 10519.051, 450.740, 52862.996 25/03/29,06:20:37,10,07,1, 11.9,1,1, 2.999, 10519.047, 450.744, 52862.975 25/03/29,06:20:37,11,07,1, 11.9,1,1, 2.999, 10519.058, 450.777, 52862.959 25/03/29,06:20:37,12,07,1, 11.9,1,1, 2.999, 10519.032, 450.785, 52862.975 25/03/29,06:20:37,13,07,1, 11.9,1,1, 2.999, 10519.023, 450.785, 52862.971 25/03/29,06:20:37,14,07,1, 11.9,1,1, 2.999, 10519.003, 450.796, 52862.965 25/03/29,06:20:37,15,07,1, 11.9,1,1, 2.999, 10519.005, 450.818, 52862.926 25/03/29,06:20:37,16,07,1, 11.9,1,1, 2.999, 10518.975, 450.832, 52862.967 25/03/29,06:20:37,17,07,1, 11.9,1,1, 2.999, 10518.977, 450.847, 52862.943 25/03/29,06:20:37,18,07,1, 11.9,1,1, 2.999, 10518.972, 450.875, 52862.863 25/03/29,06:20:37,19,07,1, 11.9,1,1, 2.999, 10518.958, 450.870, 52862.914 25/03/29,06:20:38,00,07,1, 11.8,1,1, 2.994, 10518.957, 450.870, 52862.914 25/03/29,06:20:38,01,07,1, 11.8,1,1, 2.994, 10518.939, 450.923, 52862.800 25/03/29,06:20:38,02,07,1, 11.8,1,1, 2.994, 10518.932, 450.948, 52862.866 25/03/29,06:20:38,03,07,1, 11.8,1,1, 2.994, 10518.925, 450.951, 52862.844 25/03/29,06:20:38,04,07,1, 11.8,1,1, 2.994, 10518.918, 450.963, 52862.848 25/03/29,06:20:38,05,07,1, 11.8,1,1, 2.994, 10518.904, 450.975, 52862.900 25/03/29,06:20:38,06,07,1, 11.8,1,1, 2.994, 10518.869, 450.995, 52862.769 25/03/29,06:20:38,07,07,1, 11.8,1,1, 2.994, 10518.863, 451.000, 52862.830 25/03/29,06:20:38,08,07,1, 11.8,1,1, 2.994, 10518.848, 451.028, 52862.770 25/03/29,06:20:38,09,07,1, 11.8,1,1, 2.994, 10518.885, 451.049, 52862.726 25/03/29,06:20:38,10,07,1, 11.8,1,1, 2.994, 10518.856, 451.064, 52862.760 25/03/29,06:20:38,11,07,1, 11.8,1,1, 2.994, 10518.854, 451.068, 52862.733 25/03/29,06:20:38,12,07,1, 11.8,1,1, 2.994, 10518.839, 451.079, 52862.735 25/03/29,06:20:38,13,07,1, 11.8,1,1, 2.994, 10518.844, 451.070, 52862.710 25/03/29,06:20:38,14,07,1, 11.8,1,1, 2.994, 10518.838, 451.090, 52862.685 25/03/29,06:20:38,15,07,1, 11.8,1,1, 2.994, 10518.825, 451.142, 52862.685 25/03/29,06:20:38,16,07,1, 11.8,1,1, 2.994, 10518.811, 451.110, 52862.671 25/03/29,06:20:38,17,07,1, 11.8,1,1, 2.994, 10518.814, 451.139, 52862.649 25/03/29,06:20:38,18,07,1, 11.8,1,1, 2.994, 10518.795, 451.162, 52862.709 25/03/29,06:20:38,19,07,1, 11.8,1,1, 2.994, 10518.761, 451.173, 52862.898 25/03/29,06:20:39,00,07,1, 12.0,1,1, 2.986, 10518.757, 451.173, 52862.898 25/03/29,06:20:39,01,07,1, 12.0,1,1, 2.986, 10518.785, 451.170, 52862.685 25/03/29,06:20:39,02,07,1, 12.0,1,1, 2.986, 10518.767, 451.206, 52862.583 25/03/29,06:20:39,03,07,1, 12.0,1,1, 2.986, 10518.738, 451.218, 52862.604 25/03/29,06:20:39,04,07,1, 12.0,1,1, 2.986, 10518.721, 451.201, 52862.628 25/03/29,06:20:39,05,07,1, 12.0,1,1, 2.986, 10518.716, 451.242, 52862.600 25/03/29,06:20:39,06,07,1, 12.0,1,1, 2.986, 10518.713, 451.222, 52862.562 25/03/29,06:20:39,07,07,1, 12.0,1,1, 2.986, 10518.704, 451.224, 52862.523 25/03/29,06:20:39,08,07,1, 12.0,1,1, 2.986, 10518.717, 451.240, 52862.484 25/03/29,06:20:39,09,07,1, 12.0,1,1, 2.986, 10518.702, 451.257, 52862.543 25/03/29,06:20:39,10,07,1, 12.0,1,1, 2.986, 10518.673, 451.224, 52862.487 25/03/29,06:20:39,11,07,1, 12.0,1,1, 2.986, 10518.669, 451.273, 52862.509 25/03/29,06:20:39,12,07,1, 12.0,1,1, 2.986, 10518.646, 451.266, 52862.428 25/03/29,06:20:39,13,07,1, 12.0,1,1, 2.986, 10518.637, 451.283, 52862.389 25/03/29,06:20:39,14,07,1, 12.0,1,1, 2.986, 10518.650, 451.284, 52862.406 25/03/29,06:20:39,15,07,1, 12.0,1,1, 2.986, 10518.621, 451.308, 52862.465 25/03/29,06:20:39,16,07,1, 12.0,1,1, 2.986, 10518.600, 451.313, 52862.453 25/03/29,06:20:39,17,07,1, 12.0,1,1, 2.986, 10518.617, 451.304, 52862.354 25/03/29,06:20:39,18,07,1, 12.0,1,1, 2.986, 10518.619, 451.310, 52862.353 25/03/29,06:20:39,19,07,1, 12.0,1,1, 2.986, 10518.609, 451.339, 52862.404 25/03/29,06:20:40,00,06,1, 11.8,1,1, 2.986, 10518.607, 451.339, 52862.404 25/03/29,06:20:40,01,06,1, 11.8,1,1, 2.986, 10518.567, 451.342, 52862.343 25/03/29,06:20:40,02,06,1, 11.8,1,1, 2.986, 10518.568, 451.358, 52862.370 25/03/29,06:20:40,03,06,1, 11.8,1,1, 2.986, 10518.578, 451.374, 52862.374 25/03/29,06:20:40,04,06,1, 11.8,1,1, 2.986, 10518.550, 451.376, 52862.293 25/03/29,06:20:40,05,06,1, 11.8,1,1, 2.986, 10518.541, 451.376, 52862.260 25/03/29,06:20:40,06,06,1, 11.8,1,1, 2.986, 10518.538, 451.380, 52862.259 25/03/29,06:20:40,07,06,1, 11.8,1,1, 2.986, 10518.526, 451.399, 52862.269 25/03/29,06:20:40,08,06,1, 11.8,1,1, 2.986, 10518.509, 451.382, 52862.281 25/03/29,06:20:40,09,06,1, 11.8,1,1, 2.986, 10518.528, 451.394, 52862.234 25/03/29,06:20:40,10,06,1, 11.8,1,1, 2.986, 10518.538, 451.424, 52862.166 25/03/29,06:20:40,11,06,1, 11.8,1,1, 2.986, 10518.543, 451.417, 52862.133 25/03/29,06:20:40,12,06,1, 11.8,1,1, 2.986, 10518.506, 451.418, 52862.175 25/03/29,06:20:40,13,06,1, 11.8,1,1, 2.986, 10518.518, 451.417, 52862.220 25/03/29,06:20:40,14,06,1, 11.8,1,1, 2.986, 10518.492, 451.430, 52862.167 25/03/29,06:20:40,15,06,1, 11.8,1,1, 2.986, 10518.494, 451.422, 52862.172 25/03/29,06:20:40,16,06,1, 11.8,1,1, 2.986, 10518.466, 451.435, 52862.135 25/03/29,06:20:40,17,06,1, 11.8,1,1, 2.986, 10518.506, 451.444, 52862.103 25/03/29,06:20:40,18,06,1, 11.8,1,1, 2.986, 10518.504, 451.451, 52862.050 25/03/29,06:20:40,19,06,1, 11.8,1,1, 2.986, 10518.487, 451.467, 52862.121 25/03/29,06:20:41,00,06,1, 11.9,1,1, 2.989, 10518.482, 451.467, 52862.121 25/03/29,06:20:41,01,06,1, 11.9,1,1, 2.989, 10518.470, 451.459, 52861.996 25/03/29,06:20:41,02,06,1, 11.9,1,1, 2.989, 10518.470, 451.496, 52862.143 25/03/29,06:20:41,03,06,1, 11.9,1,1, 2.989, 10518.444, 451.493, 52862.086 25/03/29,06:20:41,04,06,1, 11.9,1,1, 2.989, 10518.467, 451.482, 52862.030 25/03/29,06:20:41,05,06,1, 11.9,1,1, 2.989, 10518.441, 451.513, 52862.051 25/03/29,06:20:41,06,06,1, 11.9,1,1, 2.989, 10518.445, 451.500, 52862.003 25/03/29,06:20:41,07,06,1, 11.9,1,1, 2.989, 10518.456, 451.504, 52862.017 25/03/29,06:20:41,08,06,1, 11.9,1,1, 2.989, 10518.472, 451.521, 52862.021 25/03/29,06:20:41,09,06,1, 11.9,1,1, 2.989, 10518.445, 451.518, 52861.916 25/03/29,06:20:41,10,06,1, 11.9,1,1, 2.989, 10518.446, 451.526, 52861.945 25/03/29,06:20:41,11,06,1, 11.9,1,1, 2.989, 10518.465, 451.513, 52861.964 25/03/29,06:20:41,12,06,1, 11.9,1,1, 2.989, 10518.462, 451.527, 52861.909 25/03/29,06:20:41,13,06,1, 11.9,1,1, 2.989, 10518.437, 451.546, 52861.930 25/03/29,06:20:41,14,06,1, 11.9,1,1, 2.989, 10518.433, 451.549, 52861.864 25/03/29,06:20:41,15,06,1, 11.9,1,1, 2.989, 10518.474, 451.567, 52861.904 25/03/29,06:20:41,16,06,1, 11.9,1,1, 2.989, 10518.449, 451.555, 52861.903 25/03/29,06:20:41,17,06,1, 11.9,1,1, 2.989, 10518.449, 451.553, 52861.885 25/03/29,06:20:41,18,06,1, 11.9,1,1, 2.989, 10518.452, 451.572, 52861.827 25/03/29,06:20:41,19,06,1, 11.9,1,1, 2.989, 10518.424, 451.565, 52861.865 25/03/29,06:20:42,00,06,1, 11.9,1,1, 2.997, 10518.423, 451.565, 52861.865 25/03/29,06:20:42,01,06,1, 11.9,1,1, 2.997, 10518.473, 451.573, 52861.811 25/03/29,06:20:42,02,06,1, 11.9,1,1, 2.997, 10518.467, 451.573, 52861.827 25/03/29,06:20:42,03,06,1, 11.9,1,1, 2.997, 10518.493, 451.562, 52861.803 25/03/29,06:20:42,04,06,1, 11.9,1,1, 2.997, 10518.495, 451.568, 52861.736 25/03/29,06:20:42,05,06,1, 11.9,1,1, 2.997, 10518.498, 451.559, 52861.702 25/03/29,06:20:42,06,06,1, 11.9,1,1, 2.997, 10518.497, 451.576, 52861.734 25/03/29,06:20:42,07,06,1, 11.9,1,1, 2.997, 10518.510, 451.577, 52861.755 25/03/29,06:20:42,08,06,1, 11.9,1,1, 2.997, 10518.511, 451.585, 52861.703 25/03/29,06:20:42,09,06,1, 11.9,1,1, 2.997, 10518.517, 451.588, 52861.697 25/03/29,06:20:42,10,06,1, 11.9,1,1, 2.997, 10518.520, 451.595, 52861.674 25/03/29,06:20:42,11,06,1, 11.9,1,1, 2.997, 10518.514, 451.583, 52861.597 25/03/29,06:20:42,12,06,1, 11.9,1,1, 2.997, 10518.526, 451.603, 52861.700 25/03/29,06:20:42,13,06,1, 11.9,1,1, 2.997, 10518.521, 451.616, 52861.629 25/03/29,06:20:42,14,06,1, 11.9,1,1, 2.997, 10518.509, 451.607, 52861.606 25/03/29,06:20:42,15,06,1, 11.9,1,1, 2.997, 10518.517, 451.600, 52861.633 25/03/29,06:20:42,16,06,1, 11.9,1,1, 2.997, 10518.540, 451.621, 52861.637 25/03/29,06:20:42,17,06,1, 11.9,1,1, 2.997, 10518.520, 451.589, 52861.568 25/03/29,06:20:42,18,06,1, 11.9,1,1, 2.997, 10518.542, 451.623, 52861.567 25/03/29,06:20:42,19,06,1, 11.9,1,1, 2.997, 10518.543, 451.632, 52861.564 25/03/29,06:20:43,00,07,1, 12.0,1,1, 2.993, 10518.540, 451.632, 52861.564 25/03/29,06:20:43,01,07,1, 12.0,1,1, 2.993, 10518.548, 451.628, 52861.524 25/03/29,06:20:43,02,07,1, 12.0,1,1, 2.993, 10518.584, 451.651, 52861.554 25/03/29,06:20:43,03,07,1, 12.0,1,1, 2.993, 10518.581, 451.652, 52861.558 25/03/29,06:20:43,04,07,1, 12.0,1,1, 2.993, 10518.579, 451.634, 52861.541 25/03/29,06:20:43,05,07,1, 12.0,1,1, 2.993, 10518.576, 451.675, 52861.541 25/03/29,06:20:43,06,07,1, 12.0,1,1, 2.993, 10518.601, 451.648, 52861.480 25/03/29,06:20:43,07,07,1, 12.0,1,1, 2.993, 10518.581, 451.667, 52861.484 25/03/29,06:20:43,08,07,1, 12.0,1,1, 2.993, 10518.596, 451.664, 52861.459 25/03/29,06:20:43,09,07,1, 12.0,1,1, 2.993, 10518.592, 451.668, 52861.525 25/03/29,06:20:43,10,07,1, 12.0,1,1, 2.993, 10518.600, 451.675, 52861.389 25/03/29,06:20:43,11,07,1, 12.0,1,1, 2.993, 10518.617, 451.671, 52861.481 25/03/29,06:20:43,12,07,1, 12.0,1,1, 2.993, 10518.614, 451.668, 52861.443 25/03/29,06:20:43,13,07,1, 12.0,1,1, 2.993, 10518.639, 451.673, 52861.378 25/03/29,06:20:43,14,07,1, 12.0,1,1, 2.993, 10518.622, 451.688, 52861.415 25/03/29,06:20:43,15,07,1, 12.0,1,1, 2.993, 10518.610, 451.677, 52861.310 25/03/29,06:20:43,16,07,1, 12.0,1,1, 2.993, 10518.639, 451.684, 52861.317 25/03/29,06:20:43,17,07,1, 12.0,1,1, 2.993, 10518.636, 451.668, 52861.387 25/03/29,06:20:43,18,07,1, 12.0,1,1, 2.993, 10518.655, 451.693, 52861.330 25/03/29,06:20:43,19,07,1, 12.0,1,1, 2.993, 10518.651, 451.660, 52861.394 25/03/29,06:20:44,00,07,1, 11.9,1,1, 2.987, 10518.649, 451.660, 52861.394 25/03/29,06:20:44,01,07,1, 11.9,1,1, 2.987, 10518.656, 451.662, 52861.356 25/03/29,06:20:44,02,07,1, 11.9,1,1, 2.987, 10518.680, 451.690, 52861.365 25/03/29,06:20:44,03,07,1, 11.9,1,1, 2.987, 10518.696, 451.689, 52861.386 25/03/29,06:20:44,04,07,1, 11.9,1,1, 2.987, 10518.693, 451.674, 52861.294 25/03/29,06:20:44,05,07,1, 11.9,1,1, 2.987, 10518.692, 451.690, 52861.323 25/03/29,06:20:44,06,07,1, 11.9,1,1, 2.987, 10518.691, 451.681, 52861.301 25/03/29,06:20:44,07,07,1, 11.9,1,1, 2.987, 10518.715, 451.685, 52861.254 25/03/29,06:20:44,08,07,1, 11.9,1,1, 2.987, 10518.709, 451.695, 52861.221 25/03/29,06:20:44,09,07,1, 11.9,1,1, 2.987, 10518.721, 451.679, 52861.273 25/03/29,06:20:44,10,07,1, 11.9,1,1, 2.987, 10518.744, 451.684, 52861.237 25/03/29,06:20:44,11,07,1, 11.9,1,1, 2.987, 10518.719, 451.682, 52861.239 25/03/29,06:20:44,12,07,1, 11.9,1,1, 2.987, 10518.733, 451.697, 52861.278 25/03/29,06:20:44,13,07,1, 11.9,1,1, 2.987, 10518.736, 451.701, 52861.241 25/03/29,06:20:44,14,07,1, 11.9,1,1, 2.987, 10518.753, 451.703, 52861.166 25/03/29,06:20:44,15,07,1, 11.9,1,1, 2.987, 10518.747, 451.698, 52861.181 25/03/29,06:20:44,16,07,1, 11.9,1,1, 2.987, 10518.760, 451.689, 52861.129 25/03/29,06:20:44,17,07,1, 11.9,1,1, 2.987, 10518.734, 451.684, 52861.157 25/03/29,06:20:44,18,07,1, 11.9,1,1, 2.987, 10518.752, 451.676, 52861.157 25/03/29,06:20:44,19,07,1, 11.9,1,1, 2.987, 10518.769, 451.668, 52861.152 25/03/29,06:20:45,00,07,1, 11.9,1,1, 2.993, 10518.765, 451.668, 52861.152 25/03/29,06:20:45,01,07,1, 11.9,1,1, 2.993, 10518.786, 451.673, 52861.159 25/03/29,06:20:45,02,07,1, 11.9,1,1, 2.993, 10518.784, 451.677, 52861.138 25/03/29,06:20:45,03,07,1, 11.9,1,1, 2.993, 10518.768, 451.694, 52861.193 25/03/29,06:20:45,04,07,1, 11.9,1,1, 2.993, 10518.771, 451.691, 52861.156 25/03/29,06:20:45,05,07,1, 11.9,1,1, 2.993, 10518.776, 451.691, 52861.133 25/03/29,06:20:45,06,07,1, 11.9,1,1, 2.993, 10518.803, 451.690, 52861.038 25/03/29,06:20:45,07,07,1, 11.9,1,1, 2.993, 10518.811, 451.692, 52861.113 25/03/29,06:20:45,08,07,1, 11.9,1,1, 2.993, 10518.831, 451.683, 52861.085 25/03/29,06:20:45,09,07,1, 11.9,1,1, 2.993, 10518.813, 451.675, 52861.125 25/03/29,06:20:45,10,07,1, 11.9,1,1, 2.993, 10518.848, 451.686, 52861.086 25/03/29,06:20:45,11,07,1, 11.9,1,1, 2.993, 10518.822, 451.691, 52861.058 25/03/29,06:20:45,12,07,1, 11.9,1,1, 2.993, 10518.838, 451.689, 52861.056 25/03/29,06:20:45,13,07,1, 11.9,1,1, 2.993, 10518.847, 451.706, 52861.065 25/03/29,06:20:45,14,07,1, 11.9,1,1, 2.993, 10518.852, 451.703, 52861.000 25/03/29,06:20:45,15,07,1, 11.9,1,1, 2.993, 10518.868, 451.668, 52861.060 25/03/29,06:20:45,16,07,1, 11.9,1,1, 2.993, 10518.876, 451.704, 52861.062 25/03/29,06:20:45,17,07,1, 11.9,1,1, 2.993, 10518.873, 451.704, 52860.959 25/03/29,06:20:45,18,07,1, 11.9,1,1, 2.993, 10518.894, 451.721, 52861.081 25/03/29,06:20:45,19,07,1, 11.9,1,1, 2.993, 10518.884, 451.731, 52861.028 25/03/29,06:20:46,00,07,1, 11.9,1,1, 2.996, 10518.882, 451.731, 52861.028 25/03/29,06:20:46,01,07,1, 11.9,1,1, 2.996, 10518.928, 451.700, 52860.901 25/03/29,06:20:46,02,07,1, 11.9,1,1, 2.996, 10518.891, 451.676, 52861.050 25/03/29,06:20:46,03,07,1, 11.9,1,1, 2.996, 10518.917, 451.709, 52861.028 25/03/29,06:20:46,04,07,1, 11.9,1,1, 2.996, 10518.926, 451.700, 52860.907 25/03/29,06:20:46,05,07,1, 11.9,1,1, 2.996, 10518.931, 451.705, 52860.901 25/03/29,06:20:46,06,07,1, 11.9,1,1, 2.996, 10518.940, 451.719, 52860.968 25/03/29,06:20:46,07,07,1, 11.9,1,1, 2.996, 10518.944, 451.712, 52860.996 25/03/29,06:20:46,08,07,1, 11.9,1,1, 2.996, 10518.940, 451.709, 52860.949 25/03/29,06:20:46,09,07,1, 11.9,1,1, 2.996, 10518.958, 451.689, 52860.986 25/03/29,06:20:46,10,07,1, 11.9,1,1, 2.996, 10518.966, 451.700, 52860.988 25/03/29,06:20:46,11,07,1, 11.9,1,1, 2.996, 10518.975, 451.696, 52860.921 25/03/29,06:20:46,12,07,1, 11.9,1,1, 2.996, 10518.984, 451.685, 52860.916 25/03/29,06:20:46,13,07,1, 11.9,1,1, 2.996, 10518.999, 451.686, 52860.955 25/03/29,06:20:46,14,07,1, 11.9,1,1, 2.996, 10518.996, 451.704, 52860.914 25/03/29,06:20:46,15,07,1, 11.9,1,1, 2.996, 10518.985, 451.677, 52860.866 25/03/29,06:20:46,16,07,1, 11.9,1,1, 2.996, 10519.014, 451.665, 52860.872 25/03/29,06:20:46,17,07,1, 11.9,1,1, 2.996, 10519.027, 451.683, 52860.981 25/03/29,06:20:46,18,07,1, 11.9,1,1, 2.996, 10519.020, 451.678, 52860.916 25/03/29,06:20:46,19,07,1, 11.9,1,1, 2.996, 10519.040, 451.666, 52860.836 25/03/29,06:20:47,00,07,1, 11.9,1,1, 2.993, 10519.032, 451.666, 52860.836 25/03/29,06:20:47,01,07,1, 11.9,1,1, 2.993, 10519.058, 451.672, 52860.861 25/03/29,06:20:47,02,07,1, 11.9,1,1, 2.993, 10519.069, 451.662, 52860.829 25/03/29,06:20:47,03,07,1, 11.9,1,1, 2.993, 10519.063, 451.673, 52860.883 25/03/29,06:20:47,04,07,1, 11.9,1,1, 2.993, 10519.072, 451.651, 52860.862 25/03/29,06:20:47,05,07,1, 11.9,1,1, 2.993, 10519.077, 451.665, 52860.855 25/03/29,06:20:47,06,07,1, 11.9,1,1, 2.993, 10519.052, 451.653, 52860.779 25/03/29,06:20:47,07,07,1, 11.9,1,1, 2.993, 10519.089, 451.670, 52860.820 25/03/29,06:20:47,08,07,1, 11.9,1,1, 2.993, 10519.099, 451.653, 52860.879 25/03/29,06:20:47,09,07,1, 11.9,1,1, 2.993, 10519.098, 451.635, 52860.875 25/03/29,06:20:47,10,07,1, 11.9,1,1, 2.993, 10519.092, 451.645, 52860.833 25/03/29,06:20:47,11,07,1, 11.9,1,1, 2.993, 10519.109, 451.634, 52860.889 25/03/29,06:20:47,12,07,1, 11.9,1,1, 2.993, 10519.099, 451.601, 52860.819 25/03/29,06:20:47,13,07,1, 11.9,1,1, 2.993, 10519.088, 451.606, 52860.747 25/03/29,06:20:47,14,07,1, 11.9,1,1, 2.993, 10519.084, 451.618, 52860.810 25/03/29,06:20:47,15,07,1, 11.9,1,1, 2.993, 10519.092, 451.604, 52860.739 25/03/29,06:20:47,16,07,1, 11.9,1,1, 2.993, 10519.081, 451.620, 52860.808 25/03/29,06:20:47,17,07,1, 11.9,1,1, 2.993, 10519.121, 451.623, 52860.785 25/03/29,06:20:47,18,07,1, 11.9,1,1, 2.993, 10519.077, 451.583, 52860.795 25/03/29,06:20:47,19,07,1, 11.9,1,1, 2.993, 10519.092, 451.567, 52860.744 25/03/29,06:20:48,00,07,1, 12.0,1,1, 2.994, 10519.091, 451.567, 52860.744 25/03/29,06:20:48,01,07,1, 12.0,1,1, 2.994, 10519.085, 451.558, 52860.813 25/03/29,06:20:48,02,07,1, 12.0,1,1, 2.994, 10519.083, 451.559, 52860.757 25/03/29,06:20:48,03,07,1, 12.0,1,1, 2.994, 10519.097, 451.546, 52860.724 25/03/29,06:20:48,04,07,1, 12.0,1,1, 2.994, 10519.067, 451.553, 52860.832 25/03/29,06:20:48,05,07,1, 12.0,1,1, 2.994, 10519.097, 451.522, 52860.726 25/03/29,06:20:48,06,07,1, 12.0,1,1, 2.994, 10519.077, 451.540, 52860.783 25/03/29,06:20:48,07,07,1, 12.0,1,1, 2.994, 10519.074, 451.522, 52860.734 25/03/29,06:20:48,08,07,1, 12.0,1,1, 2.994, 10519.078, 451.528, 52860.826 25/03/29,06:20:48,09,07,1, 12.0,1,1, 2.994, 10519.085, 451.528, 52860.812 25/03/29,06:20:48,10,07,1, 12.0,1,1, 2.994, 10519.070, 451.545, 52860.723 25/03/29,06:20:48,11,07,1, 12.0,1,1, 2.994, 10519.071, 451.532, 52860.772 25/03/29,06:20:48,12,07,1, 12.0,1,1, 2.994, 10519.052, 451.514, 52860.826 25/03/29,06:20:48,13,07,1, 12.0,1,1, 2.994, 10519.057, 451.520, 52860.736 25/03/29,06:20:48,14,07,1, 12.0,1,1, 2.994, 10519.081, 451.501, 52860.754 25/03/29,06:20:48,15,07,1, 12.0,1,1, 2.994, 10519.072, 451.479, 52860.698 25/03/29,06:20:48,16,07,1, 12.0,1,1, 2.994, 10519.064, 451.513, 52860.723 25/03/29,06:20:48,17,07,1, 12.0,1,1, 2.994, 10519.059, 451.504, 52860.765 25/03/29,06:20:48,18,07,1, 12.0,1,1, 2.994, 10519.050, 451.502, 52860.809 25/03/29,06:20:48,19,07,1, 12.0,1,1, 2.994, 10519.058, 451.532, 52860.741 25/03/29,06:20:49,00,07,1, 11.9,1,1, 2.988, 10519.058, 451.532, 52860.741 25/03/29,06:20:49,01,07,1, 11.9,1,1, 2.988, 10519.074, 451.519, 52860.736 25/03/29,06:20:49,02,07,1, 11.9,1,1, 2.988, 10519.076, 451.503, 52860.753 25/03/29,06:20:49,03,07,1, 11.9,1,1, 2.988, 10519.043, 451.502, 52860.728 25/03/29,06:20:49,04,07,1, 11.9,1,1, 2.988, 10519.068, 451.515, 52860.765 25/03/29,06:20:49,05,07,1, 11.9,1,1, 2.988, 10519.051, 451.518, 52860.777 25/03/29,06:20:49,06,07,1, 11.9,1,1, 2.988, 10519.039, 451.515, 52860.828 25/03/29,06:20:49,07,07,1, 11.9,1,1, 2.988, 10519.055, 451.504, 52860.747 25/03/29,06:20:49,08,07,1, 11.9,1,1, 2.988, 10519.032, 451.512, 52860.775 25/03/29,06:20:49,09,07,1, 11.9,1,1, 2.988, 10519.045, 451.521, 52860.765 25/03/29,06:20:49,10,07,1, 11.9,1,1, 2.988, 10519.040, 451.498, 52860.735 25/03/29,06:20:49,11,07,1, 11.9,1,1, 2.988, 10519.019, 451.509, 52860.759 25/03/29,06:20:49,12,07,1, 11.9,1,1, 2.988, 10519.006, 451.498, 52860.755 25/03/29,06:20:49,13,07,1, 11.9,1,1, 2.988, 10518.991, 451.498, 52860.698 25/03/29,06:20:49,14,07,1, 11.9,1,1, 2.988, 10519.016, 451.501, 52860.743 25/03/29,06:20:49,15,07,1, 11.9,1,1, 2.988, 10518.995, 451.512, 52860.723 25/03/29,06:20:49,16,07,1, 11.9,1,1, 2.988, 10518.978, 451.506, 52860.764 25/03/29,06:20:49,17,07,1, 11.9,1,1, 2.988, 10518.997, 451.504, 52860.720 25/03/29,06:20:49,18,07,1, 11.9,1,1, 2.988, 10518.972, 451.499, 52860.707 25/03/29,06:20:49,19,07,1, 11.9,1,1, 2.988, 10518.994, 451.486, 52860.742 25/03/29,06:20:50,00,07,1, 12.0,1,1, 2.995, 10518.991, 451.486, 52860.742 25/03/29,06:20:50,01,07,1, 12.0,1,1, 2.995, 10518.979, 451.509, 52860.681 25/03/29,06:20:50,02,07,1, 12.0,1,1, 2.995, 10518.960, 451.481, 52860.738 25/03/29,06:20:50,03,07,1, 12.0,1,1, 2.995, 10518.960, 451.494, 52860.777 25/03/29,06:20:50,04,07,1, 12.0,1,1, 2.995, 10518.922, 451.507, 52860.721 25/03/29,06:20:50,05,07,1, 12.0,1,1, 2.995, 10518.936, 451.473, 52860.702 25/03/29,06:20:50,06,07,1, 12.0,1,1, 2.995, 10518.934, 451.463, 52860.701 25/03/29,06:20:50,07,07,1, 12.0,1,1, 2.995, 10518.935, 451.461, 52860.710 25/03/29,06:20:50,08,07,1, 12.0,1,1, 2.995, 10518.880, 451.483, 52860.746 25/03/29,06:20:50,09,07,1, 12.0,1,1, 2.995, 10518.899, 451.463, 52860.645 25/03/29,06:20:50,10,07,1, 12.0,1,1, 2.995, 10518.942, 451.450, 52860.708 25/03/29,06:20:50,11,07,1, 12.0,1,1, 2.995, 10518.861, 451.463, 52860.780 25/03/29,06:20:50,12,07,1, 12.0,1,1, 2.995, 10518.890, 451.462, 52860.702 25/03/29,06:20:50,13,07,1, 12.0,1,1, 2.995, 10518.901, 451.472, 52860.716 25/03/29,06:20:50,14,07,1, 12.0,1,1, 2.995, 10518.892, 451.462, 52860.695 25/03/29,06:20:50,15,07,1, 12.0,1,1, 2.995, 10518.864, 451.444, 52860.694 25/03/29,06:20:50,16,07,1, 12.0,1,1, 2.995, 10518.830, 451.462, 52860.664 25/03/29,06:20:50,17,07,1, 12.0,1,1, 2.995, 10518.842, 451.456, 52860.662 25/03/29,06:20:50,18,07,1, 12.0,1,1, 2.995, 10518.854, 451.437, 52860.710 25/03/29,06:20:50,19,07,1, 12.0,1,1, 2.995, 10518.826, 451.474, 52860.714 25/03/29,06:20:51,00,06,1, 11.9,1,1, 2.989, 10518.824, 451.474, 52860.714 25/03/29,06:20:51,01,06,1, 11.9,1,1, 2.989, 10518.835, 451.467, 52860.654 25/03/29,06:20:51,02,06,1, 11.9,1,1, 2.989, 10518.832, 451.459, 52860.695 25/03/29,06:20:51,03,06,1, 11.9,1,1, 2.989, 10518.837, 451.459, 52860.519 25/03/29,06:20:51,04,06,1, 11.9,1,1, 2.989, 10518.804, 451.455, 52860.744 25/03/29,06:20:51,05,06,1, 11.9,1,1, 2.989, 10518.804, 451.453, 52860.768 25/03/29,06:20:51,06,06,1, 11.9,1,1, 2.989, 10518.787, 451.461, 52860.712 25/03/29,06:20:51,07,06,1, 11.9,1,1, 2.989, 10518.792, 451.456, 52860.539 25/03/29,06:20:51,08,06,1, 11.9,1,1, 2.989, 10518.774, 451.478, 52860.728 25/03/29,06:20:51,09,06,1, 11.9,1,1, 2.989, 10518.759, 451.489, 52860.761 25/03/29,06:20:51,10,06,1, 11.9,1,1, 2.989, 10518.782, 451.461, 52860.816 25/03/29,06:20:51,11,06,1, 11.9,1,1, 2.989, 10518.729, 451.489, 52860.772 25/03/29,06:20:51,12,06,1, 11.9,1,1, 2.989, 10518.720, 451.472, 52860.751 25/03/29,06:20:51,13,06,1, 11.9,1,1, 2.989, 10518.767, 451.458, 52860.703 25/03/29,06:20:51,14,06,1, 11.9,1,1, 2.989, 10518.724, 451.456, 52860.752 25/03/29,06:20:51,15,06,1, 11.9,1,1, 2.989, 10518.714, 451.457, 52860.760 25/03/29,06:20:51,16,06,1, 11.9,1,1, 2.989, 10518.693, 451.470, 52860.764 25/03/29,06:20:51,17,06,1, 11.9,1,1, 2.989, 10518.697, 451.445, 52860.729 25/03/29,06:20:51,18,06,1, 11.9,1,1, 2.989, 10518.691, 451.466, 52860.737 25/03/29,06:20:51,19,06,1, 11.9,1,1, 2.989, 10518.702, 451.452, 52860.750 25/03/29,06:20:52,00,06,1, 12.0,1,1, 2.996, 10518.699, 451.452, 52860.750 25/03/29,06:20:52,01,06,1, 12.0,1,1, 2.996, 10518.685, 451.453, 52860.760 25/03/29,06:20:52,02,06,1, 12.0,1,1, 2.996, 10518.670, 451.439, 52860.791 25/03/29,06:20:52,03,06,1, 12.0,1,1, 2.996, 10518.643, 451.442, 52860.701 25/03/29,06:20:52,04,06,1, 12.0,1,1, 2.996, 10518.682, 451.433, 52860.740 25/03/29,06:20:52,05,06,1, 12.0,1,1, 2.996, 10518.665, 451.453, 52860.744 25/03/29,06:20:52,06,06,1, 12.0,1,1, 2.996, 10518.644, 451.466, 52860.802 25/03/29,06:20:52,07,06,1, 12.0,1,1, 2.996, 10518.642, 451.441, 52860.771 25/03/29,06:20:52,08,06,1, 12.0,1,1, 2.996, 10518.643, 451.492, 52860.812 25/03/29,06:20:52,09,06,1, 12.0,1,1, 2.996, 10518.640, 451.459, 52860.764 25/03/29,06:20:52,10,06,1, 12.0,1,1, 2.996, 10518.586, 451.463, 52860.775 25/03/29,06:20:52,11,06,1, 12.0,1,1, 2.996, 10518.602, 451.474, 52860.765 25/03/29,06:20:52,12,06,1, 12.0,1,1, 2.996, 10518.620, 451.463, 52860.801 25/03/29,06:20:52,13,06,1, 12.0,1,1, 2.996, 10518.586, 451.470, 52860.968 25/03/29,06:20:52,14,06,1, 12.0,1,1, 2.996, 10518.612, 451.436, 52860.684 25/03/29,06:20:52,15,06,1, 12.0,1,1, 2.996, 10518.572, 451.447, 52860.703 25/03/29,06:20:52,16,06,1, 12.0,1,1, 2.996, 10518.587, 451.461, 52860.737 25/03/29,06:20:52,17,06,1, 12.0,1,1, 2.996, 10518.567, 451.459, 52860.838 25/03/29,06:20:52,18,06,1, 12.0,1,1, 2.996, 10518.545, 451.446, 52860.742 25/03/29,06:20:52,19,06,1, 12.0,1,1, 2.996, 10518.544, 451.432, 52860.724 25/03/29,06:20:53,00,07,1, 11.9,1,1, 2.985, 10518.540, 451.432, 52860.724 25/03/29,06:20:53,01,07,1, 11.9,1,1, 2.985, 10518.514, 451.439, 52860.682 25/03/29,06:20:53,02,07,1, 11.9,1,1, 2.985, 10518.492, 451.428, 52860.682 25/03/29,06:20:53,03,07,1, 11.9,1,1, 2.985, 10518.489, 451.452, 52860.780 25/03/29,06:20:53,04,07,1, 11.9,1,1, 2.985, 10518.490, 451.439, 52860.730 25/03/29,06:20:53,05,07,1, 11.9,1,1, 2.985, 10518.482, 451.455, 52860.791 25/03/29,06:20:53,06,07,1, 11.9,1,1, 2.985, 10518.484, 451.407, 52860.758 25/03/29,06:20:53,07,07,1, 11.9,1,1, 2.985, 10518.451, 451.447, 52860.814 25/03/29,06:20:53,08,07,1, 11.9,1,1, 2.985, 10518.446, 451.436, 52860.825 25/03/29,06:20:53,09,07,1, 11.9,1,1, 2.985, 10518.407, 451.418, 52860.730 25/03/29,06:20:53,10,07,1, 11.9,1,1, 2.985, 10518.455, 451.434, 52860.775 25/03/29,06:20:53,11,07,1, 11.9,1,1, 2.985, 10518.429, 451.443, 52860.744 25/03/29,06:20:53,12,07,1, 11.9,1,1, 2.985, 10518.413, 451.429, 52860.728 25/03/29,06:20:53,13,07,1, 11.9,1,1, 2.985, 10518.418, 451.424, 52860.789 25/03/29,06:20:53,14,07,1, 11.9,1,1, 2.985, 10518.413, 451.435, 52860.754 25/03/29,06:20:53,15,07,1, 11.9,1,1, 2.985, 10518.406, 451.461, 52860.777 25/03/29,06:20:53,16,07,1, 11.9,1,1, 2.985, 10518.388, 451.432, 52860.753 25/03/29,06:20:53,17,07,1, 11.9,1,1, 2.985, 10518.365, 451.416, 52860.724 25/03/29,06:20:53,18,07,1, 11.9,1,1, 2.985, 10518.354, 451.428, 52860.775 25/03/29,06:20:53,19,07,1, 11.9,1,1, 2.985, 10518.370, 451.418, 52860.750 25/03/29,06:20:54,00,07,1, 11.9,1,1, 2.996, 10518.365, 451.418, 52860.750 25/03/29,06:20:54,01,07,1, 11.9,1,1, 2.996, 10518.329, 451.417, 52860.798 25/03/29,06:20:54,02,07,1, 11.9,1,1, 2.996, 10518.350, 451.403, 52860.806 25/03/29,06:20:54,03,07,1, 11.9,1,1, 2.996, 10518.341, 451.389, 52860.787 25/03/29,06:20:54,04,07,1, 11.9,1,1, 2.996, 10518.318, 451.399, 52860.829 25/03/29,06:20:54,05,07,1, 11.9,1,1, 2.996, 10518.295, 451.410, 52860.806 25/03/29,06:20:54,06,07,1, 11.9,1,1, 2.996, 10518.289, 451.372, 52860.739 25/03/29,06:20:54,07,07,1, 11.9,1,1, 2.996, 10518.257, 451.390, 52860.709 25/03/29,06:20:54,08,07,1, 11.9,1,1, 2.996, 10518.267, 451.370, 52860.712 25/03/29,06:20:54,09,07,1, 11.9,1,1, 2.996, 10518.260, 451.344, 52860.705 25/03/29,06:20:54,10,07,1, 11.9,1,1, 2.996, 10518.227, 451.367, 52860.774 25/03/29,06:20:54,11,07,1, 11.9,1,1, 2.996, 10518.245, 451.356, 52860.758 25/03/29,06:20:54,12,07,1, 11.9,1,1, 2.996, 10518.206, 451.345, 52860.725 25/03/29,06:20:54,13,07,1, 11.9,1,1, 2.996, 10518.222, 451.344, 52860.746 25/03/29,06:20:54,14,07,1, 11.9,1,1, 2.996, 10518.196, 451.349, 52860.739 25/03/29,06:20:54,15,07,1, 11.9,1,1, 2.996, 10518.165, 451.336, 52860.763 25/03/29,06:20:54,16,07,1, 11.9,1,1, 2.996, 10518.164, 451.342, 52860.743 25/03/29,06:20:54,17,07,1, 11.9,1,1, 2.996, 10518.154, 451.300, 52860.724 25/03/29,06:20:54,18,07,1, 11.9,1,1, 2.996, 10518.164, 451.329, 52860.809 25/03/29,06:20:54,19,07,1, 11.9,1,1, 2.996, 10518.172, 451.311, 52860.810 25/03/29,06:20:55,00,07,1, 11.9,1,1, 2.994, 10518.165, 451.311, 52860.810 25/03/29,06:20:55,01,07,1, 11.9,1,1, 2.994, 10518.142, 451.298, 52860.739 25/03/29,06:20:55,02,07,1, 11.9,1,1, 2.994, 10518.124, 451.299, 52860.695 25/03/29,06:20:55,03,07,1, 11.9,1,1, 2.994, 10518.138, 451.262, 52860.752 25/03/29,06:20:55,04,07,1, 11.9,1,1, 2.994, 10518.116, 451.247, 52860.712 25/03/29,06:20:55,05,07,1, 11.9,1,1, 2.994, 10518.107, 451.254, 52860.726 25/03/29,06:20:55,06,07,1, 11.9,1,1, 2.994, 10518.101, 451.228, 52860.776 25/03/29,06:20:55,07,07,1, 11.9,1,1, 2.994, 10518.105, 451.223, 52860.742 25/03/29,06:20:55,08,07,1, 11.9,1,1, 2.994, 10518.091, 451.216, 52860.740 25/03/29,06:20:55,09,07,1, 11.9,1,1, 2.994, 10518.066, 451.181, 52860.747 25/03/29,06:20:55,10,07,1, 11.9,1,1, 2.994, 10518.079, 451.202, 52860.765 25/03/29,06:20:55,11,07,1, 11.9,1,1, 2.994, 10518.079, 451.159, 52860.738 25/03/29,06:20:55,12,07,1, 11.9,1,1, 2.994, 10518.066, 451.164, 52860.679 25/03/29,06:20:55,13,07,1, 11.9,1,1, 2.994, 10518.071, 451.124, 52860.609 25/03/29,06:20:55,14,07,1, 11.9,1,1, 2.994, 10518.057, 451.152, 52860.711 25/03/29,06:20:55,15,07,1, 11.9,1,1, 2.994, 10518.049, 451.152, 52860.762 25/03/29,06:20:55,16,07,1, 11.9,1,1, 2.994, 10518.031, 451.123, 52860.681 25/03/29,06:20:55,17,07,1, 11.9,1,1, 2.994, 10518.034, 451.115, 52860.704 25/03/29,06:20:55,18,07,1, 11.9,1,1, 2.994, 10518.026, 451.083, 52860.648 25/03/29,06:20:55,19,07,1, 11.9,1,1, 2.994, 10518.033, 451.090, 52860.666 25/03/29,06:20:56,00,09,1, 12.0,1,1, 2.996, 10518.031, 451.090, 52860.666 25/03/29,06:20:56,01,09,1, 12.0,1,1, 2.996, 10518.018, 451.059, 52860.609 25/03/29,06:20:56,02,09,1, 12.0,1,1, 2.996, 10518.026, 451.035, 52860.643 25/03/29,06:20:56,03,09,1, 12.0,1,1, 2.996, 10517.998, 451.033, 52860.648 25/03/29,06:20:56,04,09,1, 12.0,1,1, 2.996, 10518.015, 451.019, 52860.686 25/03/29,06:20:56,05,09,1, 12.0,1,1, 2.996, 10517.992, 451.001, 52860.674 25/03/29,06:20:56,06,09,1, 12.0,1,1, 2.996, 10518.006, 451.015, 52860.679 25/03/29,06:20:56,07,09,1, 12.0,1,1, 2.996, 10517.975, 451.030, 52860.600 25/03/29,06:20:56,08,09,1, 12.0,1,1, 2.996, 10517.980, 451.021, 52860.661 25/03/29,06:20:56,09,09,1, 12.0,1,1, 2.996, 10517.966, 451.014, 52860.660 25/03/29,06:20:56,10,09,1, 12.0,1,1, 2.996, 10517.963, 450.983, 52860.627 25/03/29,06:20:56,11,09,1, 12.0,1,1, 2.996, 10517.973, 450.981, 52860.700 25/03/29,06:20:56,12,09,1, 12.0,1,1, 2.996, 10517.964, 450.950, 52860.609 25/03/29,06:20:56,13,09,1, 12.0,1,1, 2.996, 10517.955, 450.986, 52860.701 25/03/29,06:20:56,14,09,1, 12.0,1,1, 2.996, 10517.950, 450.967, 52860.592 25/03/29,06:20:56,15,09,1, 12.0,1,1, 2.996, 10517.952, 450.970, 52860.670 25/03/29,06:20:56,16,09,1, 12.0,1,1, 2.996, 10517.936, 450.914, 52860.564 25/03/29,06:20:56,17,09,1, 12.0,1,1, 2.996, 10517.956, 450.920, 52860.618 25/03/29,06:20:56,18,09,1, 12.0,1,1, 2.996, 10517.952, 450.896, 52860.524 25/03/29,06:20:56,19,09,1, 12.0,1,1, 2.996, 10517.926, 450.910, 52860.567 25/03/29,06:20:57,00,08,1, 11.9,1,1, 2.989, 10517.923, 450.910, 52860.567 25/03/29,06:20:57,01,08,1, 11.9,1,1, 2.989, 10517.925, 450.878, 52860.631 25/03/29,06:20:57,02,08,1, 11.9,1,1, 2.989, 10517.944, 450.891, 52860.669 25/03/29,06:20:57,03,08,1, 11.9,1,1, 2.989, 10517.940, 450.845, 52860.695 25/03/29,06:20:57,04,08,1, 11.9,1,1, 2.989, 10517.915, 450.863, 52860.711 25/03/29,06:20:57,05,08,1, 11.9,1,1, 2.989, 10517.925, 450.872, 52860.703 25/03/29,06:20:57,06,08,1, 11.9,1,1, 2.989, 10517.918, 450.827, 52860.672 25/03/29,06:20:57,07,08,1, 11.9,1,1, 2.989, 10517.905, 450.816, 52860.631 25/03/29,06:20:57,08,08,1, 11.9,1,1, 2.989, 10517.912, 450.777, 52860.681 25/03/29,06:20:57,09,08,1, 11.9,1,1, 2.989, 10517.921, 450.783, 52860.677 25/03/29,06:20:57,10,08,1, 11.9,1,1, 2.989, 10517.908, 450.759, 52860.627 25/03/29,06:20:57,11,08,1, 11.9,1,1, 2.989, 10517.879, 450.774, 52860.716 25/03/29,06:20:57,12,08,1, 11.9,1,1, 2.989, 10517.905, 450.741, 52860.602 25/03/29,06:20:57,13,08,1, 11.9,1,1, 2.989, 10517.900, 450.715, 52860.673 25/03/29,06:20:57,14,08,1, 11.9,1,1, 2.989, 10517.880, 450.711, 52860.610 25/03/29,06:20:57,15,08,1, 11.9,1,1, 2.989, 10517.885, 450.690, 52860.591 25/03/29,06:20:57,16,08,1, 11.9,1,1, 2.989, 10517.870, 450.700, 52860.620 25/03/29,06:20:57,17,08,1, 11.9,1,1, 2.989, 10517.879, 450.664, 52860.630 25/03/29,06:20:57,18,08,1, 11.9,1,1, 2.989, 10517.877, 450.655, 52860.580 25/03/29,06:20:57,19,08,1, 11.9,1,1, 2.989, 10517.871, 450.628, 52860.550 25/03/29,06:20:58,00,08,1, 11.9,1,1, 2.998, 10517.864, 450.628, 52860.550 25/03/29,06:20:58,01,08,1, 11.9,1,1, 2.998, 10517.891, 450.593, 52860.494 25/03/29,06:20:58,02,08,1, 11.9,1,1, 2.998, 10517.838, 450.591, 52860.539 25/03/29,06:20:58,03,08,1, 11.9,1,1, 2.998, 10517.846, 450.566, 52860.470 25/03/29,06:20:58,04,08,1, 11.9,1,1, 2.998, 10517.839, 450.572, 52860.588 25/03/29,06:20:58,05,08,1, 11.9,1,1, 2.998, 10517.820, 450.546, 52860.592 25/03/29,06:20:58,06,08,1, 11.9,1,1, 2.998, 10517.823, 450.553, 52860.512 25/03/29,06:20:58,07,08,1, 11.9,1,1, 2.998, 10517.825, 450.530, 52860.588 25/03/29,06:20:58,08,08,1, 11.9,1,1, 2.998, 10517.819, 450.516, 52860.478 25/03/29,06:20:58,09,08,1, 11.9,1,1, 2.998, 10517.826, 450.515, 52860.601 25/03/29,06:20:58,10,08,1, 11.9,1,1, 2.998, 10517.831, 450.532, 52860.593 25/03/29,06:20:58,11,08,1, 11.9,1,1, 2.998, 10517.829, 450.485, 52860.462 25/03/29,06:20:58,12,08,1, 11.9,1,1, 2.998, 10517.847, 450.469, 52860.588 25/03/29,06:20:58,13,08,1, 11.9,1,1, 2.998, 10517.820, 450.454, 52860.460 25/03/29,06:20:58,14,08,1, 11.9,1,1, 2.998, 10517.822, 450.451, 52860.506 25/03/29,06:20:58,15,08,1, 11.9,1,1, 2.998, 10517.826, 450.419, 52860.484 25/03/29,06:20:58,16,08,1, 11.9,1,1, 2.998, 10517.797, 450.426, 52860.494 25/03/29,06:20:58,17,08,1, 11.9,1,1, 2.998, 10517.827, 450.400, 52860.436 25/03/29,06:20:58,18,08,1, 11.9,1,1, 2.998, 10517.816, 450.407, 52860.435 25/03/29,06:20:58,19,08,1, 11.9,1,1, 2.998, 10517.778, 450.387, 52860.435 25/03/29,06:20:59,00,08,1, 11.9,1,1, 2.991, 10517.772, 450.387, 52860.435 25/03/29,06:20:59,01,08,1, 11.9,1,1, 2.991, 10517.804, 450.372, 52860.450 25/03/29,06:20:59,02,08,1, 11.9,1,1, 2.991, 10517.785, 450.340, 52860.411 25/03/29,06:20:59,03,08,1, 11.9,1,1, 2.991, 10517.815, 450.344, 52860.432 25/03/29,06:20:59,04,08,1, 11.9,1,1, 2.991, 10517.806, 450.328, 52860.433 25/03/29,06:20:59,05,08,1, 11.9,1,1, 2.991, 10517.801, 450.304, 52860.415 25/03/29,06:20:59,06,08,1, 11.9,1,1, 2.991, 10517.802, 450.287, 52860.395 25/03/29,06:20:59,07,08,1, 11.9,1,1, 2.991, 10517.815, 450.276, 52860.371 25/03/29,06:20:59,08,08,1, 11.9,1,1, 2.991, 10517.791, 450.249, 52860.372 25/03/29,06:20:59,09,08,1, 11.9,1,1, 2.991, 10517.809, 450.214, 52860.390 25/03/29,06:20:59,10,08,1, 11.9,1,1, 2.991, 10517.827, 450.222, 52860.380 25/03/29,06:20:59,11,08,1, 11.9,1,1, 2.991, 10517.801, 450.203, 52860.353 25/03/29,06:20:59,12,08,1, 11.9,1,1, 2.991, 10517.778, 450.175, 52860.330 25/03/29,06:20:59,13,08,1, 11.9,1,1, 2.991, 10517.800, 450.195, 52860.330 25/03/29,06:20:59,14,08,1, 11.9,1,1, 2.991, 10517.796, 450.142, 52860.299 25/03/29,06:20:59,15,08,1, 11.9,1,1, 2.991, 10517.799, 450.127, 52860.318 25/03/29,06:20:59,16,08,1, 11.9,1,1, 2.991, 10517.828, 450.105, 52860.302 25/03/29,06:20:59,17,08,1, 11.9,1,1, 2.991, 10517.826, 450.091, 52860.301 25/03/29,06:20:59,18,08,1, 11.9,1,1, 2.991, 10517.837, 450.056, 52860.297 25/03/29,06:20:59,19,08,1, 11.9,1,1, 2.991, 10517.825, 450.051, 52860.300 25/03/29,06:21:00,00,08,1, 11.9,1,1, 2.998, 10517.823, 450.051, 52860.300 25/03/29,06:21:00,01,08,1, 11.9,1,1, 2.998, 10517.808, 450.010, 52860.279 25/03/29,06:21:00,02,08,1, 11.9,1,1, 2.998, 10517.825, 449.968, 52860.155 25/03/29,06:21:00,03,08,1, 11.9,1,1, 2.998, 10517.803, 449.945, 52860.130 25/03/29,06:21:00,04,08,1, 11.9,1,1, 2.998, 10517.811, 449.941, 52860.152 25/03/29,06:21:00,05,08,1, 11.9,1,1, 2.998, 10517.828, 449.908, 52860.117 25/03/29,06:21:00,06,08,1, 11.9,1,1, 2.998, 10517.809, 449.914, 52860.087 25/03/29,06:21:00,07,08,1, 11.9,1,1, 2.998, 10517.814, 449.880, 52860.078 25/03/29,06:21:00,08,08,1, 11.9,1,1, 2.998, 10517.822, 449.863, 52860.089 25/03/29,06:21:00,09,08,1, 11.9,1,1, 2.998, 10517.808, 449.865, 52860.082 25/03/29,06:21:00,10,08,1, 11.9,1,1, 2.998, 10517.800, 449.842, 52860.062 25/03/29,06:21:00,11,08,1, 11.9,1,1, 2.998, 10517.797, 449.826, 52860.085 25/03/29,06:21:00,12,08,1, 11.9,1,1, 2.998, 10517.807, 449.781, 52860.063 25/03/29,06:21:00,13,08,1, 11.9,1,1, 2.998, 10517.758, 449.783, 52860.252 25/03/29,06:21:00,14,08,1, 11.9,1,1, 2.998, 10517.798, 449.793, 52860.113 25/03/29,06:21:00,15,08,1, 11.9,1,1, 2.998, 10517.822, 449.752, 52860.053 25/03/29,06:21:00,16,08,1, 11.9,1,1, 2.998, 10517.828, 449.758, 52860.032 25/03/29,06:21:00,17,08,1, 11.9,1,1, 2.998, 10517.814, 449.707, 52859.977 25/03/29,06:21:00,18,08,1, 11.9,1,1, 2.998, 10517.797, 449.705, 52859.969 25/03/29,06:21:00,19,08,1, 11.9,1,1, 2.998, 10517.803, 449.683, 52859.981 25/03/29,06:21:01,00,09,1, 11.9,1,1, 2.996, 10517.797, 449.683, 52859.981 25/03/29,06:21:01,01,09,1, 11.9,1,1, 2.996, 10517.824, 449.643, 52859.982 25/03/29,06:21:01,02,09,1, 11.9,1,1, 2.996, 10517.778, 449.628, 52859.934 25/03/29,06:21:01,03,09,1, 11.9,1,1, 2.996, 10517.817, 449.605, 52859.953 25/03/29,06:21:01,04,09,1, 11.9,1,1, 2.996, 10517.774, 449.589, 52859.877 25/03/29,06:21:01,05,09,1, 11.9,1,1, 2.996, 10517.846, 449.576, 52859.863 25/03/29,06:21:01,06,09,1, 11.9,1,1, 2.996, 10517.772, 449.581, 52859.907 25/03/29,06:21:01,07,09,1, 11.9,1,1, 2.996, 10517.790, 449.571, 52859.898 25/03/29,06:21:01,08,09,1, 11.9,1,1, 2.996, 10517.791, 449.552, 52859.917 25/03/29,06:21:01,09,09,1, 11.9,1,1, 2.996, 10517.784, 449.520, 52859.917 25/03/29,06:21:01,10,09,1, 11.9,1,1, 2.996, 10517.800, 449.518, 52859.898 25/03/29,06:21:01,11,09,1, 11.9,1,1, 2.996, 10517.808, 449.488, 52859.874 25/03/29,06:21:01,12,09,1, 11.9,1,1, 2.996, 10517.803, 449.488, 52859.880 25/03/29,06:21:01,13,09,1, 11.9,1,1, 2.996, 10517.822, 449.467, 52859.878 25/03/29,06:21:01,14,09,1, 11.9,1,1, 2.996, 10517.807, 449.473, 52859.924 25/03/29,06:21:01,15,09,1, 11.9,1,1, 2.996, 10517.780, 449.415, 52859.855 25/03/29,06:21:01,16,09,1, 11.9,1,1, 2.996, 10517.807, 449.423, 52859.849 25/03/29,06:21:01,17,09,1, 11.9,1,1, 2.996, 10517.785, 449.423, 52859.829 25/03/29,06:21:01,18,09,1, 11.9,1,1, 2.996, 10517.839, 449.391, 52859.864 25/03/29,06:21:01,19,09,1, 11.9,1,1, 2.996, 10517.828, 449.380, 52859.858 25/03/29,06:21:02,00,09,1, 11.8,1,1, 2.995, 10517.823, 449.380, 52859.858 25/03/29,06:21:02,01,09,1, 11.8,1,1, 2.995, 10517.851, 449.323, 52859.806 25/03/29,06:21:02,02,09,1, 11.8,1,1, 2.995, 10517.836, 449.346, 52859.805 25/03/29,06:21:02,03,09,1, 11.8,1,1, 2.995, 10517.820, 449.282, 52859.811 25/03/29,06:21:02,04,09,1, 11.8,1,1, 2.995, 10517.831, 449.301, 52859.755 25/03/29,06:21:02,05,09,1, 11.8,1,1, 2.995, 10517.859, 449.299, 52859.777 25/03/29,06:21:02,06,09,1, 11.8,1,1, 2.995, 10517.848, 449.288, 52859.770 25/03/29,06:21:02,07,09,1, 11.8,1,1, 2.995, 10517.845, 449.233, 52859.732 25/03/29,06:21:02,08,09,1, 11.8,1,1, 2.995, 10517.844, 449.233, 52859.738 25/03/29,06:21:02,09,09,1, 11.8,1,1, 2.995, 10517.852, 449.235, 52859.725 25/03/29,06:21:02,10,09,1, 11.8,1,1, 2.995, 10517.869, 449.194, 52859.420 25/03/29,06:21:02,11,09,1, 11.8,1,1, 2.995, 10517.838, 449.191, 52859.715 25/03/29,06:21:02,12,09,1, 11.8,1,1, 2.995, 10517.839, 449.205, 52859.754 25/03/29,06:21:02,13,09,1, 11.8,1,1, 2.995, 10517.855, 449.159, 52859.678 25/03/29,06:21:02,14,09,1, 11.8,1,1, 2.995, 10517.867, 449.142, 52859.726 25/03/29,06:21:02,15,09,1, 11.8,1,1, 2.995, 10517.894, 449.110, 52859.737 25/03/29,06:21:02,16,09,1, 11.8,1,1, 2.995, 10517.881, 449.110, 52859.724 25/03/29,06:21:02,17,09,1, 11.8,1,1, 2.995, 10517.888, 449.077, 52859.617 25/03/29,06:21:02,18,09,1, 11.8,1,1, 2.995, 10517.903, 449.091, 52859.706 25/03/29,06:21:02,19,09,1, 11.8,1,1, 2.995, 10517.927, 449.089, 52859.689 25/03/29,06:21:03,00,09,1, 11.9,1,1, 2.985, 10517.923, 449.089, 52859.689 25/03/29,06:21:03,01,09,1, 11.9,1,1, 2.985, 10517.890, 449.049, 52859.643 25/03/29,06:21:03,02,09,1, 11.9,1,1, 2.985, 10517.922, 449.052, 52859.639 25/03/29,06:21:03,03,09,1, 11.9,1,1, 2.985, 10517.885, 449.030, 52859.641 25/03/29,06:21:03,04,09,1, 11.9,1,1, 2.985, 10517.908, 449.024, 52859.565 25/03/29,06:21:03,05,09,1, 11.9,1,1, 2.985, 10517.919, 448.993, 52859.631 25/03/29,06:21:03,06,09,1, 11.9,1,1, 2.985, 10517.933, 448.997, 52859.635 25/03/29,06:21:03,07,09,1, 11.9,1,1, 2.985, 10517.924, 448.988, 52859.613 25/03/29,06:21:03,08,09,1, 11.9,1,1, 2.985, 10517.938, 448.968, 52859.602 25/03/29,06:21:03,09,09,1, 11.9,1,1, 2.985, 10517.919, 448.946, 52859.623 25/03/29,06:21:03,10,09,1, 11.9,1,1, 2.985, 10517.929, 448.932, 52859.533 25/03/29,06:21:03,11,09,1, 11.9,1,1, 2.985, 10517.928, 448.935, 52859.530 25/03/29,06:21:03,12,09,1, 11.9,1,1, 2.985, 10517.956, 448.921, 52859.550 25/03/29,06:21:03,13,09,1, 11.9,1,1, 2.985, 10517.936, 448.915, 52859.540 25/03/29,06:21:03,14,09,1, 11.9,1,1, 2.985, 10517.956, 448.893, 52859.534 25/03/29,06:21:03,15,09,1, 11.9,1,1, 2.985, 10517.953, 448.867, 52859.540 25/03/29,06:21:03,16,09,1, 11.9,1,1, 2.985, 10517.983, 448.847, 52859.506 25/03/29,06:21:03,17,09,1, 11.9,1,1, 2.985, 10517.958, 448.851, 52859.523 25/03/29,06:21:03,18,09,1, 11.9,1,1, 2.985, 10517.984, 448.829, 52859.506 25/03/29,06:21:03,19,09,1, 11.9,1,1, 2.985, 10517.978, 448.808, 52859.505 25/03/29,06:21:04,00,08,1, 12.0,1,1, 2.996, 10517.973, 448.808, 52859.505 25/03/29,06:21:04,01,08,1, 12.0,1,1, 2.996, 10517.983, 448.807, 52859.483 25/03/29,06:21:04,02,08,1, 12.0,1,1, 2.996, 10518.002, 448.794, 52859.470 25/03/29,06:21:04,03,08,1, 12.0,1,1, 2.996, 10517.987, 448.783, 52859.524 25/03/29,06:21:04,04,08,1, 12.0,1,1, 2.996, 10518.017, 448.786, 52859.480 25/03/29,06:21:04,05,08,1, 12.0,1,1, 2.996, 10517.997, 448.743, 52859.485 25/03/29,06:21:04,06,08,1, 12.0,1,1, 2.996, 10518.000, 448.733, 52859.509 25/03/29,06:21:04,07,08,1, 12.0,1,1, 2.996, 10517.983, 448.712, 52859.366 25/03/29,06:21:04,08,08,1, 12.0,1,1, 2.996, 10518.011, 448.712, 52859.421 25/03/29,06:21:04,09,08,1, 12.0,1,1, 2.996, 10518.034, 448.696, 52859.442 25/03/29,06:21:04,10,08,1, 12.0,1,1, 2.996, 10518.026, 448.681, 52859.427 25/03/29,06:21:04,11,08,1, 12.0,1,1, 2.996, 10517.993, 448.660, 52859.424 25/03/29,06:21:04,12,08,1, 12.0,1,1, 2.996, 10518.031, 448.654, 52859.441 25/03/29,06:21:04,13,08,1, 12.0,1,1, 2.996, 10518.017, 448.647, 52859.417 25/03/29,06:21:04,14,08,1, 12.0,1,1, 2.996, 10518.051, 448.637, 52859.374 25/03/29,06:21:04,15,08,1, 12.0,1,1, 2.996, 10518.048, 448.622, 52859.373 25/03/29,06:21:04,16,08,1, 12.0,1,1, 2.996, 10518.041, 448.634, 52859.367 25/03/29,06:21:04,17,08,1, 12.0,1,1, 2.996, 10518.031, 448.622, 52859.431 25/03/29,06:21:04,18,08,1, 12.0,1,1, 2.996, 10518.028, 448.603, 52859.398 25/03/29,06:21:04,19,08,1, 12.0,1,1, 2.996, 10518.028, 448.593, 52859.401 25/03/29,06:21:05,00,09,1, 11.8,1,1, 2.991, 10518.023, 448.593, 52859.401 25/03/29,06:21:05,01,09,1, 11.8,1,1, 2.991, 10518.052, 448.572, 52859.395 25/03/29,06:21:05,02,09,1, 11.8,1,1, 2.991, 10518.052, 448.556, 52859.362 25/03/29,06:21:05,03,09,1, 11.8,1,1, 2.991, 10518.056, 448.555, 52859.300 25/03/29,06:21:05,04,09,1, 11.8,1,1, 2.991, 10518.059, 448.550, 52859.352 25/03/29,06:21:05,05,09,1, 11.8,1,1, 2.991, 10518.053, 448.527, 52859.355 25/03/29,06:21:05,06,09,1, 11.8,1,1, 2.991, 10518.059, 448.528, 52859.336 25/03/29,06:21:05,07,09,1, 11.8,1,1, 2.991, 10518.082, 448.522, 52859.325 25/03/29,06:21:05,08,09,1, 11.8,1,1, 2.991, 10518.040, 448.536, 52859.343 25/03/29,06:21:05,09,09,1, 11.8,1,1, 2.991, 10518.083, 448.509, 52859.288 25/03/29,06:21:05,10,09,1, 11.8,1,1, 2.991, 10518.077, 448.523, 52859.326 25/03/29,06:21:05,11,09,1, 11.8,1,1, 2.991, 10518.075, 448.517, 52859.312 25/03/29,06:21:05,12,09,1, 11.8,1,1, 2.991, 10518.065, 448.475, 52859.311 25/03/29,06:21:05,13,09,1, 11.8,1,1, 2.991, 10518.083, 448.471, 52859.345 25/03/29,06:21:05,14,09,1, 11.8,1,1, 2.991, 10518.108, 448.495, 52859.359 25/03/29,06:21:05,15,09,1, 11.8,1,1, 2.991, 10518.098, 448.468, 52859.280 25/03/29,06:21:05,16,09,1, 11.8,1,1, 2.991, 10518.114, 448.475, 52859.269 25/03/29,06:21:05,17,09,1, 11.8,1,1, 2.991, 10518.085, 448.477, 52859.281 25/03/29,06:21:05,18,09,1, 11.8,1,1, 2.991, 10518.112, 448.492, 52859.367 25/03/29,06:21:05,19,09,1, 11.8,1,1, 2.991, 10518.133, 448.480, 52859.331 25/03/29,06:21:06,00,08,1, 11.9,1,1, 2.990, 10518.131, 448.480, 52859.331 25/03/29,06:21:06,01,08,1, 11.9,1,1, 2.990, 10518.106, 448.487, 52859.342 25/03/29,06:21:06,02,08,1, 11.9,1,1, 2.990, 10518.134, 448.470, 52859.372 25/03/29,06:21:06,03,08,1, 11.9,1,1, 2.990, 10518.118, 448.456, 52859.285 25/03/29,06:21:06,04,08,1, 11.9,1,1, 2.990, 10518.159, 448.481, 52859.380 25/03/29,06:21:06,05,08,1, 11.9,1,1, 2.990, 10518.141, 448.457, 52859.322 25/03/29,06:21:06,06,08,1, 11.9,1,1, 2.990, 10518.143, 448.463, 52859.264 25/03/29,06:21:06,07,08,1, 11.9,1,1, 2.990, 10518.177, 448.479, 52859.319 25/03/29,06:21:06,08,08,1, 11.9,1,1, 2.990, 10518.191, 448.494, 52859.358 25/03/29,06:21:06,09,08,1, 11.9,1,1, 2.990, 10518.188, 448.462, 52859.295 25/03/29,06:21:06,10,08,1, 11.9,1,1, 2.990, 10518.193, 448.459, 52859.357 25/03/29,06:21:06,11,08,1, 11.9,1,1, 2.990, 10518.175, 448.462, 52859.265 25/03/29,06:21:06,12,08,1, 11.9,1,1, 2.990, 10518.210, 448.440, 52859.287 25/03/29,06:21:06,13,08,1, 11.9,1,1, 2.990, 10518.205, 448.463, 52859.298 25/03/29,06:21:06,14,08,1, 11.9,1,1, 2.990, 10518.229, 448.462, 52859.318 25/03/29,06:21:06,15,08,1, 11.9,1,1, 2.990, 10518.229, 448.455, 52859.295 25/03/29,06:21:06,16,08,1, 11.9,1,1, 2.990, 10518.195, 448.452, 52859.291 25/03/29,06:21:06,17,08,1, 11.9,1,1, 2.990, 10518.215, 448.459, 52859.312 25/03/29,06:21:06,18,08,1, 11.9,1,1, 2.990, 10518.230, 448.470, 52859.359 25/03/29,06:21:06,19,08,1, 11.9,1,1, 2.990, 10518.226, 448.456, 52859.247 25/03/29,06:21:07,00,08,1, 11.9,1,1, 2.999, 10518.223, 448.456, 52859.247 25/03/29,06:21:07,01,08,1, 11.9,1,1, 2.999, 10518.241, 448.451, 52859.235 25/03/29,06:21:07,02,08,1, 11.9,1,1, 2.999, 10518.266, 448.463, 52859.238 25/03/29,06:21:07,03,08,1, 11.9,1,1, 2.999, 10518.214, 448.445, 52859.246 25/03/29,06:21:07,04,08,1, 11.9,1,1, 2.999, 10518.263, 448.454, 52859.365 25/03/29,06:21:07,05,08,1, 11.9,1,1, 2.999, 10518.285, 448.457, 52859.252 25/03/29,06:21:07,06,08,1, 11.9,1,1, 2.999, 10518.251, 448.492, 52859.265 25/03/29,06:21:07,07,08,1, 11.9,1,1, 2.999, 10518.269, 448.475, 52859.337 25/03/29,06:21:07,08,08,1, 11.9,1,1, 2.999, 10518.265, 448.477, 52859.376 25/03/29,06:21:07,09,08,1, 11.9,1,1, 2.999, 10518.268, 448.499, 52859.285 25/03/29,06:21:07,10,08,1, 11.9,1,1, 2.999, 10518.268, 448.497, 52859.353 25/03/29,06:21:07,11,08,1, 11.9,1,1, 2.999, 10518.265, 448.486, 52859.320 25/03/29,06:21:07,12,08,1, 11.9,1,1, 2.999, 10518.278, 448.476, 52859.341 25/03/29,06:21:07,13,08,1, 11.9,1,1, 2.999, 10518.305, 448.472, 52859.289 25/03/29,06:21:07,14,08,1, 11.9,1,1, 2.999, 10518.299, 448.490, 52859.239 25/03/29,06:21:07,15,08,1, 11.9,1,1, 2.999, 10518.296, 448.504, 52859.299 25/03/29,06:21:07,16,08,1, 11.9,1,1, 2.999, 10518.291, 448.481, 52859.289 25/03/29,06:21:07,17,08,1, 11.9,1,1, 2.999, 10518.314, 448.471, 52859.300 25/03/29,06:21:07,18,08,1, 11.9,1,1, 2.999, 10518.286, 448.491, 52859.347 25/03/29,06:21:07,19,08,1, 11.9,1,1, 2.999, 10518.314, 448.476, 52859.329 25/03/29,06:21:08,00,08,1, 11.9,1,1, 2.998, 10518.306, 448.476, 52859.329 25/03/29,06:21:08,01,08,1, 11.9,1,1, 2.998, 10518.307, 448.477, 52859.344 25/03/29,06:21:08,02,08,1, 11.9,1,1, 2.998, 10518.320, 448.497, 52859.326 25/03/29,06:21:08,03,08,1, 11.9,1,1, 2.998, 10518.320, 448.496, 52859.321 25/03/29,06:21:08,04,08,1, 11.9,1,1, 2.998, 10518.333, 448.502, 52859.296 25/03/29,06:21:08,05,08,1, 11.9,1,1, 2.998, 10518.350, 448.497, 52859.328 25/03/29,06:21:08,06,08,1, 11.9,1,1, 2.998, 10518.330, 448.510, 52859.333 25/03/29,06:21:08,07,08,1, 11.9,1,1, 2.998, 10518.355, 448.488, 52859.304 25/03/29,06:21:08,08,08,1, 11.9,1,1, 2.998, 10518.382, 448.511, 52859.330 25/03/29,06:21:08,09,08,1, 11.9,1,1, 2.998, 10518.361, 448.497, 52859.340 25/03/29,06:21:08,10,08,1, 11.9,1,1, 2.998, 10518.370, 448.504, 52859.335 25/03/29,06:21:08,11,08,1, 11.9,1,1, 2.998, 10518.406, 448.486, 52859.059 25/03/29,06:21:08,12,08,1, 11.9,1,1, 2.998, 10518.378, 448.528, 52859.335 25/03/29,06:21:08,13,08,1, 11.9,1,1, 2.998, 10518.355, 448.535, 52859.378 25/03/29,06:21:08,14,08,1, 11.9,1,1, 2.998, 10518.379, 448.542, 52859.331 25/03/29,06:21:08,15,08,1, 11.9,1,1, 2.998, 10518.402, 448.527, 52859.313 25/03/29,06:21:08,16,08,1, 11.9,1,1, 2.998, 10518.388, 448.533, 52859.309 25/03/29,06:21:08,17,08,1, 11.9,1,1, 2.998, 10518.426, 448.567, 52859.387 25/03/29,06:21:08,18,08,1, 11.9,1,1, 2.998, 10518.428, 448.562, 52859.505 25/03/29,06:21:08,19,08,1, 11.9,1,1, 2.998, 10518.411, 448.536, 52859.294 25/03/29,06:21:09,00,08,1, 11.9,1,1, 2.995, 10518.407, 448.536, 52859.294 25/03/29,06:21:09,01,08,1, 11.9,1,1, 2.995, 10518.405, 448.585, 52859.468 25/03/29,06:21:09,02,08,1, 11.9,1,1, 2.995, 10518.445, 448.573, 52859.358 25/03/29,06:21:09,03,08,1, 11.9,1,1, 2.995, 10518.432, 448.593, 52859.348 25/03/29,06:21:09,04,08,1, 11.9,1,1, 2.995, 10518.440, 448.591, 52859.347 25/03/29,06:21:09,05,08,1, 11.9,1,1, 2.995, 10518.450, 448.603, 52859.395 25/03/29,06:21:09,06,08,1, 11.9,1,1, 2.995, 10518.464, 448.618, 52859.380 25/03/29,06:21:09,07,08,1, 11.9,1,1, 2.995, 10518.464, 448.615, 52859.356 25/03/29,06:21:09,08,08,1, 11.9,1,1, 2.995, 10518.486, 448.646, 52859.434 25/03/29,06:21:09,09,08,1, 11.9,1,1, 2.995, 10518.471, 448.635, 52859.381 25/03/29,06:21:09,10,08,1, 11.9,1,1, 2.995, 10518.466, 448.655, 52859.404 25/03/29,06:21:09,11,08,1, 11.9,1,1, 2.995, 10518.481, 448.653, 52859.393 25/03/29,06:21:09,12,08,1, 11.9,1,1, 2.995, 10518.499, 448.655, 52859.567 25/03/29,06:21:09,13,08,1, 11.9,1,1, 2.995, 10518.502, 448.674, 52859.332 25/03/29,06:21:09,14,08,1, 11.9,1,1, 2.995, 10518.516, 448.693, 52859.467 25/03/29,06:21:09,15,08,1, 11.9,1,1, 2.995, 10518.518, 448.691, 52859.385 25/03/29,06:21:09,16,08,1, 11.9,1,1, 2.995, 10518.527, 448.716, 52859.444 25/03/29,06:21:09,17,08,1, 11.9,1,1, 2.995, 10518.534, 448.714, 52859.490 25/03/29,06:21:09,18,08,1, 11.9,1,1, 2.995, 10518.532, 448.730, 52859.472 25/03/29,06:21:09,19,08,1, 11.9,1,1, 2.995, 10518.532, 448.711, 52859.483 25/03/29,06:21:10,00,08,1, 12.0,1,1, 2.991, 10518.532, 448.711, 52859.483 25/03/29,06:21:10,01,08,1, 12.0,1,1, 2.991, 10518.546, 448.737, 52859.488 25/03/29,06:21:10,02,08,1, 12.0,1,1, 2.991, 10518.529, 448.760, 52859.386 25/03/29,06:21:10,03,08,1, 12.0,1,1, 2.991, 10518.541, 448.768, 52859.442 25/03/29,06:21:10,04,08,1, 12.0,1,1, 2.991, 10518.572, 448.758, 52859.518 25/03/29,06:21:10,05,08,1, 12.0,1,1, 2.991, 10518.579, 448.782, 52859.511 25/03/29,06:21:10,06,08,1, 12.0,1,1, 2.991, 10518.584, 448.793, 52859.509 25/03/29,06:21:10,07,08,1, 12.0,1,1, 2.991, 10518.561, 448.805, 52859.471 25/03/29,06:21:10,08,08,1, 12.0,1,1, 2.991, 10518.569, 448.800, 52859.500 25/03/29,06:21:10,09,08,1, 12.0,1,1, 2.991, 10518.593, 448.814, 52859.514 25/03/29,06:21:10,10,08,1, 12.0,1,1, 2.991, 10518.588, 448.815, 52859.500 25/03/29,06:21:10,11,08,1, 12.0,1,1, 2.991, 10518.570, 448.829, 52859.567 25/03/29,06:21:10,12,08,1, 12.0,1,1, 2.991, 10518.574, 448.867, 52859.518 25/03/29,06:21:10,13,08,1, 12.0,1,1, 2.991, 10518.581, 448.875, 52859.514 25/03/29,06:21:10,14,08,1, 12.0,1,1, 2.991, 10518.594, 448.872, 52859.523 25/03/29,06:21:10,15,08,1, 12.0,1,1, 2.991, 10518.597, 448.885, 52859.516 25/03/29,06:21:10,16,08,1, 12.0,1,1, 2.991, 10518.627, 448.895, 52859.545 25/03/29,06:21:10,17,08,1, 12.0,1,1, 2.991, 10518.630, 448.922, 52859.554 25/03/29,06:21:10,18,08,1, 12.0,1,1, 2.991, 10518.623, 448.937, 52859.562 25/03/29,06:21:10,19,08,1, 12.0,1,1, 2.991, 10518.606, 448.936, 52859.550 25/03/29,06:21:11,00,08,1, 11.9,1,1, 2.991, 10518.599, 448.936, 52859.550 25/03/29,06:21:11,01,08,1, 11.9,1,1, 2.991, 10518.609, 448.987, 52859.625 25/03/29,06:21:11,02,08,1, 11.9,1,1, 2.991, 10518.619, 448.967, 52859.576 25/03/29,06:21:11,03,08,1, 11.9,1,1, 2.991, 10518.628, 448.988, 52859.632 25/03/29,06:21:11,04,08,1, 11.9,1,1, 2.991, 10518.624, 449.011, 52859.612 25/03/29,06:21:11,05,08,1, 11.9,1,1, 2.991, 10518.614, 449.024, 52859.603 25/03/29,06:21:11,06,08,1, 11.9,1,1, 2.991, 10518.627, 449.029, 52859.565 25/03/29,06:21:11,07,08,1, 11.9,1,1, 2.991, 10518.638, 449.031, 52859.663 25/03/29,06:21:11,08,08,1, 11.9,1,1, 2.991, 10518.656, 449.063, 52859.610 25/03/29,06:21:11,09,08,1, 11.9,1,1, 2.991, 10518.645, 449.078, 52859.705 25/03/29,06:21:11,10,08,1, 11.9,1,1, 2.991, 10518.654, 449.101, 52859.654 25/03/29,06:21:11,11,08,1, 11.9,1,1, 2.991, 10518.649, 449.091, 52859.706 25/03/29,06:21:11,12,08,1, 11.9,1,1, 2.991, 10518.640, 449.100, 52859.669 25/03/29,06:21:11,13,08,1, 11.9,1,1, 2.991, 10518.657, 449.108, 52859.734 25/03/29,06:21:11,14,08,1, 11.9,1,1, 2.991, 10518.659, 449.116, 52859.691 25/03/29,06:21:11,15,08,1, 11.9,1,1, 2.991, 10518.659, 449.146, 52859.668 25/03/29,06:21:11,16,08,1, 11.9,1,1, 2.991, 10518.682, 449.153, 52859.688 25/03/29,06:21:11,17,08,1, 11.9,1,1, 2.991, 10518.669, 449.172, 52859.712 25/03/29,06:21:11,18,08,1, 11.9,1,1, 2.991, 10518.685, 449.176, 52859.712 25/03/29,06:21:11,19,08,1, 11.9,1,1, 2.991, 10518.693, 449.172, 52859.738 25/03/29,06:21:12,00,08,1, 12.0,1,1, 2.995, 10518.690, 449.172, 52859.738 25/03/29,06:21:12,01,08,1, 12.0,1,1, 2.995, 10518.682, 449.216, 52859.740 25/03/29,06:21:12,02,08,1, 12.0,1,1, 2.995, 10518.670, 449.228, 52859.808 25/03/29,06:21:12,03,08,1, 12.0,1,1, 2.995, 10518.680, 449.257, 52859.768 25/03/29,06:21:12,04,08,1, 12.0,1,1, 2.995, 10518.682, 449.291, 52859.789 25/03/29,06:21:12,05,08,1, 12.0,1,1, 2.995, 10518.677, 449.289, 52859.771 25/03/29,06:21:12,06,08,1, 12.0,1,1, 2.995, 10518.714, 449.309, 52859.783 25/03/29,06:21:12,07,08,1, 12.0,1,1, 2.995, 10518.695, 449.291, 52859.811 25/03/29,06:21:12,08,08,1, 12.0,1,1, 2.995, 10518.713, 449.327, 52859.783 25/03/29,06:21:12,09,08,1, 12.0,1,1, 2.995, 10518.709, 449.326, 52859.784 25/03/29,06:21:12,10,08,1, 12.0,1,1, 2.995, 10518.710, 449.364, 52859.840 25/03/29,06:21:12,11,08,1, 12.0,1,1, 2.995, 10518.721, 449.373, 52859.857 25/03/29,06:21:12,12,08,1, 12.0,1,1, 2.995, 10518.729, 449.386, 52859.889 25/03/29,06:21:12,13,08,1, 12.0,1,1, 2.995, 10518.724, 449.396, 52859.878 25/03/29,06:21:12,14,08,1, 12.0,1,1, 2.995, 10518.745, 449.439, 52859.842 25/03/29,06:21:12,15,08,1, 12.0,1,1, 2.995, 10518.727, 449.438, 52859.801 25/03/29,06:21:12,16,08,1, 12.0,1,1, 2.995, 10518.720, 449.434, 52859.838 25/03/29,06:21:12,17,08,1, 12.0,1,1, 2.995, 10518.737, 449.501, 52859.965 25/03/29,06:21:12,18,08,1, 12.0,1,1, 2.995, 10518.761, 449.514, 52859.933 25/03/29,06:21:12,19,08,1, 12.0,1,1, 2.995, 10518.739, 449.492, 52859.913 25/03/29,06:21:13,00,08,1, 12.0,1,1, 2.989, 10518.732, 449.492, 52859.913 25/03/29,06:21:13,01,08,1, 12.0,1,1, 2.989, 10518.748, 449.537, 52859.932 25/03/29,06:21:13,02,08,1, 12.0,1,1, 2.989, 10518.766, 449.596, 52859.986 25/03/29,06:21:13,03,08,1, 12.0,1,1, 2.989, 10518.768, 449.588, 52860.007 25/03/29,06:21:13,04,08,1, 12.0,1,1, 2.989, 10518.767, 449.588, 52859.987 25/03/29,06:21:13,05,08,1, 12.0,1,1, 2.989, 10518.750, 449.623, 52859.969 25/03/29,06:21:13,06,08,1, 12.0,1,1, 2.989, 10518.768, 449.644, 52860.005 25/03/29,06:21:13,07,08,1, 12.0,1,1, 2.989, 10518.762, 449.668, 52860.045 25/03/29,06:21:13,08,08,1, 12.0,1,1, 2.989, 10518.774, 449.703, 52860.014 25/03/29,06:21:13,09,08,1, 12.0,1,1, 2.989, 10518.777, 449.702, 52860.048 25/03/29,06:21:13,10,08,1, 12.0,1,1, 2.989, 10518.772, 449.736, 52860.041 25/03/29,06:21:13,11,08,1, 12.0,1,1, 2.989, 10518.775, 449.745, 52860.063 25/03/29,06:21:13,12,08,1, 12.0,1,1, 2.989, 10518.769, 449.759, 52860.048 25/03/29,06:21:13,13,08,1, 12.0,1,1, 2.989, 10518.771, 449.773, 52860.075 25/03/29,06:21:13,14,08,1, 12.0,1,1, 2.989, 10518.766, 449.813, 52860.121 25/03/29,06:21:13,15,08,1, 12.0,1,1, 2.989, 10518.772, 449.827, 52860.113 25/03/29,06:21:13,16,08,1, 12.0,1,1, 2.989, 10518.771, 449.817, 52860.118 25/03/29,06:21:13,17,08,1, 12.0,1,1, 2.989, 10518.751, 449.868, 52860.138 25/03/29,06:21:13,18,08,1, 12.0,1,1, 2.989, 10518.753, 449.877, 52860.130 25/03/29,06:21:13,19,08,1, 12.0,1,1, 2.989, 10518.751, 449.916, 52860.176 25/03/29,06:21:14,00,08,1, 12.0,1,1, 2.989, 10518.749, 449.916, 52860.176 25/03/29,06:21:14,01,08,1, 12.0,1,1, 2.989, 10518.761, 449.946, 52860.201 25/03/29,06:21:14,02,08,1, 12.0,1,1, 2.989, 10518.756, 449.973, 52860.149 25/03/29,06:21:14,03,08,1, 12.0,1,1, 2.989, 10518.773, 449.982, 52860.152 25/03/29,06:21:14,04,08,1, 12.0,1,1, 2.989, 10518.757, 450.008, 52860.193 25/03/29,06:21:14,05,08,1, 12.0,1,1, 2.989, 10518.742, 450.012, 52860.248 25/03/29,06:21:14,06,08,1, 12.0,1,1, 2.989, 10518.763, 450.029, 52860.214 25/03/29,06:21:14,07,08,1, 12.0,1,1, 2.989, 10518.729, 450.046, 52860.237 25/03/29,06:21:14,08,08,1, 12.0,1,1, 2.989, 10518.764, 450.053, 52860.231 25/03/29,06:21:14,09,08,1, 12.0,1,1, 2.989, 10518.754, 450.073, 52860.248 25/03/29,06:21:14,10,08,1, 12.0,1,1, 2.989, 10518.737, 450.110, 52860.309 25/03/29,06:21:14,11,08,1, 12.0,1,1, 2.989, 10518.732, 450.118, 52860.321 25/03/29,06:21:14,12,08,1, 12.0,1,1, 2.989, 10518.725, 450.148, 52860.246 25/03/29,06:21:14,13,08,1, 12.0,1,1, 2.989, 10518.719, 450.169, 52860.363 25/03/29,06:21:14,14,08,1, 12.0,1,1, 2.989, 10518.742, 450.159, 52860.327 25/03/29,06:21:14,15,08,1, 12.0,1,1, 2.989, 10518.726, 450.174, 52860.298 25/03/29,06:21:14,16,08,1, 12.0,1,1, 2.989, 10518.717, 450.198, 52860.376 25/03/29,06:21:14,17,08,1, 12.0,1,1, 2.989, 10518.715, 450.215, 52860.363 25/03/29,06:21:14,18,08,1, 12.0,1,1, 2.989, 10518.742, 450.245, 52860.407 25/03/29,06:21:14,19,08,1, 12.0,1,1, 2.989, 10518.721, 450.244, 52860.380 25/03/29,06:21:15,00,08,1, 11.9,1,1, 2.986, 10518.715, 450.244, 52860.380 25/03/29,06:21:15,01,08,1, 11.9,1,1, 2.986, 10518.732, 450.282, 52860.435 25/03/29,06:21:15,02,08,1, 11.9,1,1, 2.986, 10518.693, 450.301, 52860.485 25/03/29,06:21:15,03,08,1, 11.9,1,1, 2.986, 10518.699, 450.316, 52860.427 25/03/29,06:21:15,04,08,1, 11.9,1,1, 2.986, 10518.712, 450.333, 52860.505 25/03/29,06:21:15,05,08,1, 11.9,1,1, 2.986, 10518.691, 450.370, 52860.436 25/03/29,06:21:15,06,08,1, 11.9,1,1, 2.986, 10518.706, 450.391, 52860.438 25/03/29,06:21:15,07,08,1, 11.9,1,1, 2.986, 10518.664, 450.388, 52860.575 25/03/29,06:21:15,08,08,1, 11.9,1,1, 2.986, 10518.671, 450.430, 52860.557 25/03/29,06:21:15,09,08,1, 11.9,1,1, 2.986, 10518.682, 450.419, 52860.517 25/03/29,06:21:15,10,08,1, 11.9,1,1, 2.986, 10518.664, 450.438, 52860.557 25/03/29,06:21:15,11,08,1, 11.9,1,1, 2.986, 10518.670, 450.449, 52860.534 25/03/29,06:21:15,12,08,1, 11.9,1,1, 2.986, 10518.665, 450.463, 52860.544 25/03/29,06:21:15,13,08,1, 11.9,1,1, 2.986, 10518.681, 450.478, 52860.513 25/03/29,06:21:15,14,08,1, 11.9,1,1, 2.986, 10518.681, 450.498, 52860.519 25/03/29,06:21:15,15,08,1, 11.9,1,1, 2.986, 10518.659, 450.527, 52860.507 25/03/29,06:21:15,16,08,1, 11.9,1,1, 2.986, 10518.647, 450.522, 52860.527 25/03/29,06:21:15,17,08,1, 11.9,1,1, 2.986, 10518.643, 450.559, 52860.552 25/03/29,06:21:15,18,08,1, 11.9,1,1, 2.986, 10518.652, 450.584, 52860.686 25/03/29,06:21:15,19,08,1, 11.9,1,1, 2.986, 10518.648, 450.603, 52860.683 25/03/29,06:21:16,00,08,1, 11.9,1,1, 2.995, 10518.640, 450.603, 52860.683 25/03/29,06:21:16,01,08,1, 11.9,1,1, 2.995, 10518.609, 450.626, 52860.660 25/03/29,06:21:16,02,08,1, 11.9,1,1, 2.995, 10518.608, 450.659, 52860.623 25/03/29,06:21:16,03,08,1, 11.9,1,1, 2.995, 10518.607, 450.651, 52860.723 25/03/29,06:21:16,04,08,1, 11.9,1,1, 2.995, 10518.595, 450.700, 52860.709 25/03/29,06:21:16,05,08,1, 11.9,1,1, 2.995, 10518.601, 450.714, 52860.716 25/03/29,06:21:16,06,08,1, 11.9,1,1, 2.995, 10518.603, 450.731, 52860.768 25/03/29,06:21:16,07,08,1, 11.9,1,1, 2.995, 10518.574, 450.768, 52860.723 25/03/29,06:21:16,08,08,1, 11.9,1,1, 2.995, 10518.577, 450.782, 52860.777 25/03/29,06:21:16,09,08,1, 11.9,1,1, 2.995, 10518.600, 450.795, 52860.745 25/03/29,06:21:16,10,08,1, 11.9,1,1, 2.995, 10518.554, 450.820, 52860.747 25/03/29,06:21:16,11,08,1, 11.9,1,1, 2.995, 10518.551, 450.850, 52860.778 25/03/29,06:21:16,12,08,1, 11.9,1,1, 2.995, 10518.524, 450.866, 52860.869 25/03/29,06:21:16,13,08,1, 11.9,1,1, 2.995, 10518.531, 450.900, 52860.794 25/03/29,06:21:16,14,08,1, 11.9,1,1, 2.995, 10518.527, 450.919, 52860.879 25/03/29,06:21:16,15,08,1, 11.9,1,1, 2.995, 10518.531, 450.936, 52860.894 25/03/29,06:21:16,16,08,1, 11.9,1,1, 2.995, 10518.519, 450.935, 52860.899 25/03/29,06:21:16,17,08,1, 11.9,1,1, 2.995, 10518.490, 450.991, 52860.874 25/03/29,06:21:16,18,08,1, 11.9,1,1, 2.995, 10518.501, 451.010, 52860.860 25/03/29,06:21:16,19,08,1, 11.9,1,1, 2.995, 10518.475, 451.007, 52860.841 25/03/29,06:21:17,00,08,1, 12.0,1,1, 2.998, 10518.473, 451.007, 52860.841 25/03/29,06:21:17,01,08,1, 12.0,1,1, 2.998, 10518.442, 451.063, 52860.957 25/03/29,06:21:17,02,08,1, 12.0,1,1, 2.998, 10518.452, 451.063, 52860.952 25/03/29,06:21:17,03,08,1, 12.0,1,1, 2.998, 10518.459, 451.101, 52861.013 25/03/29,06:21:17,04,08,1, 12.0,1,1, 2.998, 10518.439, 451.113, 52860.972 25/03/29,06:21:17,05,08,1, 12.0,1,1, 2.998, 10518.410, 451.116, 52860.949 25/03/29,06:21:17,06,08,1, 12.0,1,1, 2.998, 10518.392, 451.137, 52861.033 25/03/29,06:21:17,07,08,1, 12.0,1,1, 2.998, 10518.383, 451.177, 52861.069 25/03/29,06:21:17,08,08,1, 12.0,1,1, 2.998, 10518.393, 451.168, 52861.067 25/03/29,06:21:17,09,08,1, 12.0,1,1, 2.998, 10518.379, 451.227, 52861.072 25/03/29,06:21:17,10,08,1, 12.0,1,1, 2.998, 10518.365, 451.213, 52861.020 25/03/29,06:21:17,11,08,1, 12.0,1,1, 2.998, 10518.345, 451.254, 52861.116 25/03/29,06:21:17,12,08,1, 12.0,1,1, 2.998, 10518.335, 451.274, 52861.109 25/03/29,06:21:17,13,08,1, 12.0,1,1, 2.998, 10518.319, 451.294, 52861.061 25/03/29,06:21:17,14,08,1, 12.0,1,1, 2.998, 10518.294, 451.299, 52861.127 25/03/29,06:21:17,15,08,1, 12.0,1,1, 2.998, 10518.273, 451.318, 52861.123 25/03/29,06:21:17,16,08,1, 12.0,1,1, 2.998, 10518.286, 451.354, 52861.110 25/03/29,06:21:17,17,08,1, 12.0,1,1, 2.998, 10518.241, 451.357, 52861.109 25/03/29,06:21:17,18,08,1, 12.0,1,1, 2.998, 10518.253, 451.374, 52861.187 25/03/29,06:21:17,19,08,1, 12.0,1,1, 2.998, 10518.226, 451.417, 52861.121 25/03/29,06:21:18,00,08,1, 11.9,1,1, 2.986, 10518.223, 451.417, 52861.121 25/03/29,06:21:18,01,08,1, 11.9,1,1, 2.986, 10518.193, 451.425, 52861.207 25/03/29,06:21:18,02,08,1, 11.9,1,1, 2.986, 10518.159, 451.478, 52861.232 25/03/29,06:21:18,03,08,1, 11.9,1,1, 2.986, 10518.149, 451.502, 52861.228 25/03/29,06:21:18,04,08,1, 11.9,1,1, 2.986, 10518.136, 451.514, 52861.257 25/03/29,06:21:18,05,08,1, 11.9,1,1, 2.986, 10518.119, 451.516, 52861.221 25/03/29,06:21:18,06,08,1, 11.9,1,1, 2.986, 10518.110, 451.532, 52861.196 25/03/29,06:21:18,07,08,1, 11.9,1,1, 2.986, 10518.075, 451.559, 52861.250 25/03/29,06:21:18,08,08,1, 11.9,1,1, 2.986, 10518.030, 451.592, 52861.269 25/03/29,06:21:18,09,08,1, 11.9,1,1, 2.986, 10518.029, 451.596, 52861.333 25/03/29,06:21:18,10,08,1, 11.9,1,1, 2.986, 10518.018, 451.616, 52861.367 25/03/29,06:21:18,11,08,1, 11.9,1,1, 2.986, 10518.026, 451.630, 52861.301 25/03/29,06:21:18,12,08,1, 11.9,1,1, 2.986, 10517.976, 451.642, 52861.248 25/03/29,06:21:18,13,08,1, 11.9,1,1, 2.986, 10517.941, 451.665, 52861.367 25/03/29,06:21:18,14,08,1, 11.9,1,1, 2.986, 10517.914, 451.686, 52861.333 25/03/29,06:21:18,15,08,1, 11.9,1,1, 2.986, 10517.936, 451.685, 52861.377 25/03/29,06:21:18,16,08,1, 11.9,1,1, 2.986, 10517.902, 451.693, 52861.302 25/03/29,06:21:18,17,08,1, 11.9,1,1, 2.986, 10517.881, 451.699, 52861.316 25/03/29,06:21:18,18,08,1, 11.9,1,1, 2.986, 10517.874, 451.727, 52861.364 25/03/29,06:21:18,19,08,1, 11.9,1,1, 2.986, 10517.843, 451.743, 52861.421 25/03/29,06:21:19,00,08,1, 11.9,1,1, 2.998, 10517.839, 451.743, 52861.421 25/03/29,06:21:19,01,08,1, 11.9,1,1, 2.998, 10517.799, 451.770, 52861.426 25/03/29,06:21:19,02,08,1, 11.9,1,1, 2.998, 10517.762, 451.810, 52861.452 25/03/29,06:21:19,03,08,1, 11.9,1,1, 2.998, 10517.754, 451.787, 52861.390 25/03/29,06:21:19,04,08,1, 11.9,1,1, 2.998, 10517.733, 451.807, 52861.425 25/03/29,06:21:19,05,08,1, 11.9,1,1, 2.998, 10517.718, 451.844, 52861.394 25/03/29,06:21:19,06,08,1, 11.9,1,1, 2.998, 10517.700, 451.840, 52861.427 25/03/29,06:21:19,07,08,1, 11.9,1,1, 2.998, 10517.666, 451.842, 52861.435 25/03/29,06:21:19,08,08,1, 11.9,1,1, 2.998, 10517.645, 451.887, 52861.504 25/03/29,06:21:19,09,08,1, 11.9,1,1, 2.998, 10517.648, 451.869, 52861.446 25/03/29,06:21:19,10,08,1, 11.9,1,1, 2.998, 10517.621, 451.881, 52861.426 25/03/29,06:21:19,11,08,1, 11.9,1,1, 2.998, 10517.603, 451.914, 52861.429 25/03/29,06:21:19,12,08,1, 11.9,1,1, 2.998, 10517.573, 451.915, 52861.472 25/03/29,06:21:19,13,08,1, 11.9,1,1, 2.998, 10517.565, 451.957, 52861.534 25/03/29,06:21:19,14,08,1, 11.9,1,1, 2.998, 10517.528, 451.979, 52861.482 25/03/29,06:21:19,15,08,1, 11.9,1,1, 2.998, 10517.510, 451.973, 52861.511 25/03/29,06:21:19,16,08,1, 11.9,1,1, 2.998, 10517.480, 451.974, 52861.555 25/03/29,06:21:19,17,08,1, 11.9,1,1, 2.998, 10517.489, 451.973, 52861.497 25/03/29,06:21:19,18,08,1, 11.9,1,1, 2.998, 10517.474, 452.003, 52861.569 25/03/29,06:21:19,19,08,1, 11.9,1,1, 2.998, 10517.449, 452.032, 52861.544 25/03/29,06:21:20,00,08,1, 11.9,1,1, 2.998, 10517.447, 452.032, 52861.544 25/03/29,06:21:20,01,08,1, 11.9,1,1, 2.998, 10517.408, 452.027, 52861.538 25/03/29,06:21:20,02,08,1, 11.9,1,1, 2.998, 10517.382, 452.047, 52861.572 25/03/29,06:21:20,03,08,1, 11.9,1,1, 2.998, 10517.379, 452.034, 52861.540 25/03/29,06:21:20,04,08,1, 11.9,1,1, 2.998, 10517.320, 452.047, 52861.551 25/03/29,06:21:20,05,08,1, 11.9,1,1, 2.998, 10517.327, 452.077, 52861.590 25/03/29,06:21:20,06,08,1, 11.9,1,1, 2.998, 10517.306, 452.074, 52861.601 25/03/29,06:21:20,07,08,1, 11.9,1,1, 2.998, 10517.263, 452.085, 52861.561 25/03/29,06:21:20,08,08,1, 11.9,1,1, 2.998, 10517.234, 452.103, 52861.580 25/03/29,06:21:20,09,08,1, 11.9,1,1, 2.998, 10517.223, 452.123, 52861.608 25/03/29,06:21:20,10,08,1, 11.9,1,1, 2.998, 10517.179, 452.128, 52861.566 25/03/29,06:21:20,11,08,1, 11.9,1,1, 2.998, 10517.175, 452.151, 52861.561 25/03/29,06:21:20,12,08,1, 11.9,1,1, 2.998, 10517.153, 452.159, 52861.648 25/03/29,06:21:20,13,08,1, 11.9,1,1, 2.998, 10517.126, 452.173, 52861.597 25/03/29,06:21:20,14,08,1, 11.9,1,1, 2.998, 10517.115, 452.168, 52861.589 25/03/29,06:21:20,15,08,1, 11.9,1,1, 2.998, 10517.095, 452.206, 52861.697 25/03/29,06:21:20,16,08,1, 11.9,1,1, 2.998, 10517.053, 452.213, 52861.598 25/03/29,06:21:20,17,08,1, 11.9,1,1, 2.998, 10517.042, 452.234, 52861.640 25/03/29,06:21:20,18,08,1, 11.9,1,1, 2.998, 10517.004, 452.220, 52861.678 25/03/29,06:21:20,19,08,1, 11.9,1,1, 2.998, 10516.981, 452.238, 52861.648 25/03/29,06:21:21,00,08,1, 11.9,1,1, 2.996, 10516.980, 452.238, 52861.648 25/03/29,06:21:21,01,08,1, 11.9,1,1, 2.996, 10516.933, 452.274, 52861.708 25/03/29,06:21:21,02,08,1, 11.9,1,1, 2.996, 10516.927, 452.287, 52861.724 25/03/29,06:21:21,03,08,1, 11.9,1,1, 2.996, 10516.912, 452.281, 52861.736 25/03/29,06:21:21,04,08,1, 11.9,1,1, 2.996, 10516.881, 452.305, 52861.723 25/03/29,06:21:21,05,08,1, 11.9,1,1, 2.996, 10516.823, 452.332, 52861.742 25/03/29,06:21:21,06,08,1, 11.9,1,1, 2.996, 10516.815, 452.325, 52861.717 25/03/29,06:21:21,07,08,1, 11.9,1,1, 2.996, 10516.773, 452.352, 52861.776 25/03/29,06:21:21,08,08,1, 11.9,1,1, 2.996, 10516.750, 452.358, 52861.810 25/03/29,06:21:21,09,08,1, 11.9,1,1, 2.996, 10516.720, 452.379, 52861.730 25/03/29,06:21:21,10,08,1, 11.9,1,1, 2.996, 10516.718, 452.395, 52861.771 25/03/29,06:21:21,11,08,1, 11.9,1,1, 2.996, 10516.684, 452.395, 52861.798 25/03/29,06:21:21,12,08,1, 11.9,1,1, 2.996, 10516.669, 452.406, 52861.797 25/03/29,06:21:21,13,08,1, 11.9,1,1, 2.996, 10516.635, 452.408, 52861.772 25/03/29,06:21:21,14,08,1, 11.9,1,1, 2.996, 10516.600, 452.443, 52861.797 25/03/29,06:21:21,15,08,1, 11.9,1,1, 2.996, 10516.570, 452.436, 52861.781 25/03/29,06:21:21,16,08,1, 11.9,1,1, 2.996, 10516.564, 452.466, 52861.836 25/03/29,06:21:21,17,08,1, 11.9,1,1, 2.996, 10516.537, 452.457, 52861.834 25/03/29,06:21:21,18,08,1, 11.9,1,1, 2.996, 10516.494, 452.497, 52861.843 25/03/29,06:21:21,19,08,1, 11.9,1,1, 2.996, 10516.490, 452.509, 52861.807 25/03/29,06:21:22,00,08,1, 11.9,1,1, 2.997, 10516.487, 452.509, 52861.807 25/03/29,06:21:22,01,08,1, 11.9,1,1, 2.997, 10516.428, 452.513, 52861.786 25/03/29,06:21:22,02,08,1, 11.9,1,1, 2.997, 10516.383, 452.496, 52861.855 25/03/29,06:21:22,03,08,1, 11.9,1,1, 2.997, 10516.338, 452.536, 52861.815 25/03/29,06:21:22,04,08,1, 11.9,1,1, 2.997, 10516.315, 452.515, 52861.797 25/03/29,06:21:22,05,08,1, 11.9,1,1, 2.997, 10516.295, 452.554, 52861.886 25/03/29,06:21:22,06,08,1, 11.9,1,1, 2.997, 10516.287, 452.558, 52861.950 25/03/29,06:21:22,07,08,1, 11.9,1,1, 2.997, 10516.238, 452.577, 52861.913 25/03/29,06:21:22,08,08,1, 11.9,1,1, 2.997, 10516.237, 452.569, 52861.925 25/03/29,06:21:22,09,08,1, 11.9,1,1, 2.997, 10516.215, 452.588, 52861.870 25/03/29,06:21:22,10,08,1, 11.9,1,1, 2.997, 10516.161, 452.598, 52861.884 25/03/29,06:21:22,11,08,1, 11.9,1,1, 2.997, 10516.136, 452.596, 52861.957 25/03/29,06:21:22,12,08,1, 11.9,1,1, 2.997, 10516.093, 452.604, 52861.878 25/03/29,06:21:22,13,08,1, 11.9,1,1, 2.997, 10516.048, 452.625, 52861.986 25/03/29,06:21:22,14,08,1, 11.9,1,1, 2.997, 10516.010, 452.641, 52861.979 25/03/29,06:21:22,15,08,1, 11.9,1,1, 2.997, 10515.994, 452.647, 52862.015 25/03/29,06:21:22,16,08,1, 11.9,1,1, 2.997, 10515.973, 452.661, 52861.988 25/03/29,06:21:22,17,08,1, 11.9,1,1, 2.997, 10515.920, 452.663, 52861.938 25/03/29,06:21:22,18,08,1, 11.9,1,1, 2.997, 10515.902, 452.677, 52861.908 25/03/29,06:21:22,19,08,1, 11.9,1,1, 2.997, 10515.851, 452.677, 52862.001 25/03/29,06:21:23,00,08,1, 12.0,1,1, 2.997, 10515.845, 452.677, 52862.001 25/03/29,06:21:23,01,08,1, 12.0,1,1, 2.997, 10515.813, 452.682, 52861.954 25/03/29,06:21:23,02,08,1, 12.0,1,1, 2.997, 10515.787, 452.693, 52861.948 25/03/29,06:21:23,03,08,1, 12.0,1,1, 2.997, 10515.741, 452.707, 52861.977 25/03/29,06:21:23,04,08,1, 12.0,1,1, 2.997, 10515.715, 452.711, 52861.993 25/03/29,06:21:23,05,08,1, 12.0,1,1, 2.997, 10515.651, 452.718, 52862.007 25/03/29,06:21:23,06,08,1, 12.0,1,1, 2.997, 10515.641, 452.730, 52862.072 25/03/29,06:21:23,07,08,1, 12.0,1,1, 2.997, 10515.595, 452.725, 52862.032 25/03/29,06:21:23,08,08,1, 12.0,1,1, 2.997, 10515.571, 452.742, 52862.018 25/03/29,06:21:23,09,08,1, 12.0,1,1, 2.997, 10515.557, 452.720, 52861.981 25/03/29,06:21:23,10,08,1, 12.0,1,1, 2.997, 10515.501, 452.741, 52862.044 25/03/29,06:21:23,11,08,1, 12.0,1,1, 2.997, 10515.482, 452.736, 52861.975 25/03/29,06:21:23,12,08,1, 12.0,1,1, 2.997, 10515.437, 452.724, 52862.039 25/03/29,06:21:23,13,08,1, 12.0,1,1, 2.997, 10515.409, 452.734, 52861.974 25/03/29,06:21:23,14,08,1, 12.0,1,1, 2.997, 10515.410, 452.743, 52862.020 25/03/29,06:21:23,15,08,1, 12.0,1,1, 2.997, 10515.379, 452.771, 52862.004 25/03/29,06:21:23,16,08,1, 12.0,1,1, 2.997, 10515.350, 452.754, 52862.002 25/03/29,06:21:23,17,08,1, 12.0,1,1, 2.997, 10515.308, 452.774, 52862.067 25/03/29,06:21:23,18,08,1, 12.0,1,1, 2.997, 10515.260, 452.788, 52862.068 25/03/29,06:21:23,19,08,1, 12.0,1,1, 2.997, 10515.231, 452.789, 52862.109 25/03/29,06:21:24,00,08,1, 11.9,1,1, 2.987, 10515.227, 452.789, 52862.109 25/03/29,06:21:24,01,08,1, 11.9,1,1, 2.987, 10515.187, 452.813, 52862.109 25/03/29,06:21:24,02,08,1, 11.9,1,1, 2.987, 10515.177, 452.823, 52861.945 25/03/29,06:21:24,03,08,1, 11.9,1,1, 2.987, 10515.122, 452.835, 52862.073 25/03/29,06:21:24,04,08,1, 11.9,1,1, 2.987, 10515.086, 452.823, 52862.041 25/03/29,06:21:24,05,08,1, 11.9,1,1, 2.987, 10515.072, 452.827, 52861.883 25/03/29,06:21:24,06,08,1, 11.9,1,1, 2.987, 10514.998, 452.834, 52862.087 25/03/29,06:21:24,07,08,1, 11.9,1,1, 2.987, 10514.980, 452.873, 52862.110 25/03/29,06:21:24,08,08,1, 11.9,1,1, 2.987, 10514.953, 452.876, 52862.114 25/03/29,06:21:24,09,08,1, 11.9,1,1, 2.987, 10514.900, 452.886, 52862.074 25/03/29,06:21:24,10,08,1, 11.9,1,1, 2.987, 10514.862, 452.883, 52862.172 25/03/29,06:21:24,11,08,1, 11.9,1,1, 2.987, 10514.854, 452.900, 52862.165 25/03/29,06:21:24,12,08,1, 11.9,1,1, 2.987, 10514.841, 452.876, 52862.023 25/03/29,06:21:24,13,08,1, 11.9,1,1, 2.987, 10514.777, 452.909, 52862.048 25/03/29,06:21:24,14,08,1, 11.9,1,1, 2.987, 10514.725, 452.931, 52862.168 25/03/29,06:21:24,15,08,1, 11.9,1,1, 2.987, 10514.722, 452.926, 52862.151 25/03/29,06:21:24,16,08,1, 11.9,1,1, 2.987, 10514.684, 452.933, 52862.164 25/03/29,06:21:24,17,08,1, 11.9,1,1, 2.987, 10514.661, 452.920, 52862.187 25/03/29,06:21:24,18,08,1, 11.9,1,1, 2.987, 10514.630, 452.952, 52862.136 25/03/29,06:21:24,19,08,1, 11.9,1,1, 2.987, 10514.612, 452.956, 52862.132 25/03/29,06:21:25,00,08,1, 11.9,1,1, 2.995, 10514.610, 452.956, 52862.132 25/03/29,06:21:25,01,08,1, 11.9,1,1, 2.995, 10514.526, 452.946, 52862.092 25/03/29,06:21:25,02,08,1, 11.9,1,1, 2.995, 10514.485, 452.949, 52862.145 25/03/29,06:21:25,03,08,1, 11.9,1,1, 2.995, 10514.452, 452.973, 52862.159 25/03/29,06:21:25,04,08,1, 11.9,1,1, 2.995, 10514.405, 452.990, 52862.144 25/03/29,06:21:25,05,08,1, 11.9,1,1, 2.995, 10514.385, 452.998, 52862.234 25/03/29,06:21:25,06,08,1, 11.9,1,1, 2.995, 10514.344, 453.037, 52862.129 25/03/29,06:21:25,07,08,1, 11.9,1,1, 2.995, 10514.297, 453.011, 52862.155 25/03/29,06:21:25,08,08,1, 11.9,1,1, 2.995, 10514.274, 453.007, 52862.138 25/03/29,06:21:25,09,08,1, 11.9,1,1, 2.995, 10514.261, 453.029, 52862.152 25/03/29,06:21:25,10,08,1, 11.9,1,1, 2.995, 10514.200, 453.013, 52862.194 25/03/29,06:21:25,11,08,1, 11.9,1,1, 2.995, 10514.153, 453.063, 52862.211 25/03/29,06:21:25,12,08,1, 11.9,1,1, 2.995, 10514.115, 453.040, 52862.135 25/03/29,06:21:25,13,08,1, 11.9,1,1, 2.995, 10514.089, 453.057, 52862.159 25/03/29,06:21:25,14,08,1, 11.9,1,1, 2.995, 10514.045, 453.052, 52862.194 25/03/29,06:21:25,15,08,1, 11.9,1,1, 2.995, 10514.009, 453.062, 52862.131 25/03/29,06:21:25,16,08,1, 11.9,1,1, 2.995, 10513.979, 453.062, 52862.137 25/03/29,06:21:25,17,08,1, 11.9,1,1, 2.995, 10513.949, 453.092, 52862.151 25/03/29,06:21:25,18,08,1, 11.9,1,1, 2.995, 10513.920, 453.097, 52862.120 25/03/29,06:21:25,19,08,1, 11.9,1,1, 2.995, 10513.901, 453.103, 52862.141 25/03/29,06:21:26,00,07,1, 11.9,1,1, 2.996, 10513.901, 453.103, 52862.141 25/03/29,06:21:26,01,07,1, 11.9,1,1, 2.996, 10513.791, 453.100, 52862.180 25/03/29,06:21:26,02,07,1, 11.9,1,1, 2.996, 10513.756, 453.122, 52862.259 25/03/29,06:21:26,03,07,1, 11.9,1,1, 2.996, 10513.725, 453.141, 52862.317 25/03/29,06:21:26,04,07,1, 11.9,1,1, 2.996, 10513.685, 453.138, 52862.134 25/03/29,06:21:26,05,07,1, 11.9,1,1, 2.996, 10513.658, 453.159, 52862.149 25/03/29,06:21:26,06,07,1, 11.9,1,1, 2.996, 10513.621, 453.138, 52862.092 25/03/29,06:21:26,07,07,1, 11.9,1,1, 2.996, 10513.600, 453.143, 52862.180 25/03/29,06:21:26,08,07,1, 11.9,1,1, 2.996, 10513.558, 453.136, 52862.184 25/03/29,06:21:26,09,07,1, 11.9,1,1, 2.996, 10513.507, 453.152, 52862.183 25/03/29,06:21:26,10,07,1, 11.9,1,1, 2.996, 10513.465, 453.184, 52862.193 25/03/29,06:21:26,11,07,1, 11.9,1,1, 2.996, 10513.406, 453.209, 52862.230 25/03/29,06:21:26,12,07,1, 11.9,1,1, 2.996, 10513.409, 453.197, 52862.151 25/03/29,06:21:26,13,07,1, 11.9,1,1, 2.996, 10513.369, 453.194, 52862.191 25/03/29,06:21:26,14,07,1, 11.9,1,1, 2.996, 10513.357, 453.241, 52862.295 25/03/29,06:21:26,15,07,1, 11.9,1,1, 2.996, 10513.275, 453.245, 52862.236 25/03/29,06:21:26,16,07,1, 11.9,1,1, 2.996, 10513.264, 453.224, 52862.211 25/03/29,06:21:26,17,07,1, 11.9,1,1, 2.996, 10513.230, 453.257, 52862.197 25/03/29,06:21:26,18,07,1, 11.9,1,1, 2.996, 10513.188, 453.241, 52862.168 25/03/29,06:21:26,19,07,1, 11.9,1,1, 2.996, 10513.130, 453.265, 52862.228 25/03/29,06:21:27,00,07,1, 11.9,1,1, 2.996, 10513.124, 453.265, 52862.228 25/03/29,06:21:27,01,07,1, 11.9,1,1, 2.996, 10513.109, 453.283, 52862.193 25/03/29,06:21:27,02,07,1, 11.9,1,1, 2.996, 10513.075, 453.284, 52862.208 25/03/29,06:21:27,03,07,1, 11.9,1,1, 2.996, 10513.030, 453.297, 52862.154 25/03/29,06:21:27,04,07,1, 11.9,1,1, 2.996, 10513.002, 453.291, 52862.155 25/03/29,06:21:27,05,07,1, 11.9,1,1, 2.996, 10512.951, 453.295, 52862.151 25/03/29,06:21:27,06,07,1, 11.9,1,1, 2.996, 10512.950, 453.308, 52862.157 25/03/29,06:21:27,07,07,1, 11.9,1,1, 2.996, 10512.927, 453.317, 52862.141 25/03/29,06:21:27,08,07,1, 11.9,1,1, 2.996, 10512.852, 453.318, 52862.150 25/03/29,06:21:27,09,07,1, 11.9,1,1, 2.996, 10512.844, 453.330, 52862.156 25/03/29,06:21:27,10,07,1, 11.9,1,1, 2.996, 10512.795, 453.347, 52862.228 25/03/29,06:21:27,11,07,1, 11.9,1,1, 2.996, 10512.740, 453.364, 52862.203 25/03/29,06:21:27,12,07,1, 11.9,1,1, 2.996, 10512.743, 453.318, 52862.169 25/03/29,06:21:27,13,07,1, 11.9,1,1, 2.996, 10512.707, 453.351, 52862.161 25/03/29,06:21:27,14,07,1, 11.9,1,1, 2.996, 10512.675, 453.359, 52862.158 25/03/29,06:21:27,15,07,1, 11.9,1,1, 2.996, 10512.638, 453.364, 52862.240 25/03/29,06:21:27,16,07,1, 11.9,1,1, 2.996, 10512.608, 453.406, 52862.177 25/03/29,06:21:27,17,07,1, 11.9,1,1, 2.996, 10512.564, 453.392, 52862.167 25/03/29,06:21:27,18,07,1, 11.9,1,1, 2.996, 10512.551, 453.374, 52862.143 25/03/29,06:21:27,19,07,1, 11.9,1,1, 2.996, 10512.501, 453.394, 52862.174 25/03/29,06:21:28,00,07,1, 11.9,1,1, 3.000, 10512.499, 453.394, 52862.174 25/03/29,06:21:28,01,07,1, 11.9,1,1, 3.000, 10512.443, 453.421, 52862.149 25/03/29,06:21:28,02,07,1, 11.9,1,1, 3.000, 10512.404, 453.425, 52862.147 25/03/29,06:21:28,03,07,1, 11.9,1,1, 3.000, 10512.362, 453.433, 52862.193 25/03/29,06:21:28,04,07,1, 11.9,1,1, 3.000, 10512.336, 453.413, 52862.180 25/03/29,06:21:28,05,07,1, 11.9,1,1, 3.000, 10512.326, 453.441, 52862.195 25/03/29,06:21:28,06,07,1, 11.9,1,1, 3.000, 10512.279, 453.429, 52862.183 25/03/29,06:21:28,07,07,1, 11.9,1,1, 3.000, 10512.262, 453.453, 52862.061 25/03/29,06:21:28,08,07,1, 11.9,1,1, 3.000, 10512.215, 453.470, 52862.148 25/03/29,06:21:28,09,07,1, 11.9,1,1, 3.000, 10512.159, 453.467, 52862.136 25/03/29,06:21:28,10,07,1, 11.9,1,1, 3.000, 10512.136, 453.491, 52862.147 25/03/29,06:21:28,11,07,1, 11.9,1,1, 3.000, 10512.095, 453.509, 52862.110 25/03/29,06:21:28,12,07,1, 11.9,1,1, 3.000, 10512.087, 453.505, 52862.191 25/03/29,06:21:28,13,07,1, 11.9,1,1, 3.000, 10512.037, 453.498, 52862.078 25/03/29,06:21:28,14,07,1, 11.9,1,1, 3.000, 10512.007, 453.547, 52862.153 25/03/29,06:21:28,15,07,1, 11.9,1,1, 3.000, 10511.999, 453.515, 52862.116 25/03/29,06:21:28,16,07,1, 11.9,1,1, 3.000, 10511.972, 453.518, 52862.123 25/03/29,06:21:28,17,07,1, 11.9,1,1, 3.000, 10511.926, 453.541, 52862.106 25/03/29,06:21:28,18,07,1, 11.9,1,1, 3.000, 10511.889, 453.550, 52862.204 25/03/29,06:21:28,19,07,1, 11.9,1,1, 3.000, 10511.828, 453.562, 52862.214 25/03/29,06:21:29,00,07,1, 11.9,1,1, 2.997, 10511.823, 453.562, 52862.214 25/03/29,06:21:29,01,07,1, 11.9,1,1, 2.997, 10511.786, 453.559, 52862.096 25/03/29,06:21:29,02,07,1, 11.9,1,1, 2.997, 10511.780, 453.557, 52862.116 25/03/29,06:21:29,03,07,1, 11.9,1,1, 2.997, 10511.751, 453.590, 52862.145 25/03/29,06:21:29,04,07,1, 11.9,1,1, 2.997, 10511.727, 453.602, 52862.136 25/03/29,06:21:29,05,07,1, 11.9,1,1, 2.997, 10511.682, 453.602, 52862.204 25/03/29,06:21:29,06,07,1, 11.9,1,1, 2.997, 10511.662, 453.604, 52862.156 25/03/29,06:21:29,07,07,1, 11.9,1,1, 2.997, 10511.640, 453.605, 52862.139 25/03/29,06:21:29,08,07,1, 11.9,1,1, 2.997, 10511.609, 453.597, 52862.096 25/03/29,06:21:29,09,07,1, 11.9,1,1, 2.997, 10511.551, 453.639, 52862.140 25/03/29,06:21:29,10,07,1, 11.9,1,1, 2.997, 10511.534, 453.617, 52862.093 25/03/29,06:21:29,11,07,1, 11.9,1,1, 2.997, 10511.517, 453.624, 52862.119 25/03/29,06:21:29,12,07,1, 11.9,1,1, 2.997, 10511.486, 453.654, 52862.109 25/03/29,06:21:29,13,07,1, 11.9,1,1, 2.997, 10511.454, 453.640, 52862.114 25/03/29,06:21:29,14,07,1, 11.9,1,1, 2.997, 10511.470, 453.629, 52862.052 25/03/29,06:21:29,15,07,1, 11.9,1,1, 2.997, 10511.417, 453.666, 52862.071 25/03/29,06:21:29,16,07,1, 11.9,1,1, 2.997, 10511.388, 453.675, 52862.089 25/03/29,06:21:29,17,07,1, 11.9,1,1, 2.997, 10511.373, 453.674, 52862.038 25/03/29,06:21:29,18,07,1, 11.9,1,1, 2.997, 10511.343, 453.661, 52862.088 25/03/29,06:21:29,19,07,1, 11.9,1,1, 2.997, 10511.335, 453.710, 52862.140 25/03/29,06:21:30,00,08,1, 11.9,1,1, 3.000, 10511.330, 453.710, 52862.140 25/03/29,06:21:30,01,08,1, 11.9,1,1, 3.000, 10511.298, 453.729, 52862.137 25/03/29,06:21:30,02,08,1, 11.9,1,1, 3.000, 10511.257, 453.705, 52862.125 25/03/29,06:21:30,03,08,1, 11.9,1,1, 3.000, 10511.237, 453.725, 52862.080 25/03/29,06:21:30,04,08,1, 11.9,1,1, 3.000, 10511.214, 453.737, 52862.068 25/03/29,06:21:30,05,08,1, 11.9,1,1, 3.000, 10511.196, 453.744, 52862.067 25/03/29,06:21:30,06,08,1, 11.9,1,1, 3.000, 10511.163, 453.746, 52861.999 25/03/29,06:21:30,07,08,1, 11.9,1,1, 3.000, 10511.140, 453.782, 52862.094 25/03/29,06:21:30,08,08,1, 11.9,1,1, 3.000, 10511.135, 453.742, 52862.036 25/03/29,06:21:30,09,08,1, 11.9,1,1, 3.000, 10511.125, 453.796, 52862.012 25/03/29,06:21:30,10,08,1, 11.9,1,1, 3.000, 10511.090, 453.796, 52861.998 25/03/29,06:21:30,11,08,1, 11.9,1,1, 3.000, 10511.075, 453.811, 52862.023 25/03/29,06:21:30,12,08,1, 11.9,1,1, 3.000, 10511.051, 453.812, 52862.033 25/03/29,06:21:30,13,08,1, 11.9,1,1, 3.000, 10511.025, 453.821, 52862.043 25/03/29,06:21:30,14,08,1, 11.9,1,1, 3.000, 10511.024, 453.829, 52861.977 25/03/29,06:21:30,15,08,1, 11.9,1,1, 3.000, 10510.999, 453.812, 52861.947 25/03/29,06:21:30,16,08,1, 11.9,1,1, 3.000, 10511.000, 453.826, 52861.989 25/03/29,06:21:30,17,08,1, 11.9,1,1, 3.000, 10510.985, 453.850, 52861.935 25/03/29,06:21:30,18,08,1, 11.9,1,1, 3.000, 10510.978, 453.851, 52861.997 25/03/29,06:21:30,19,08,1, 11.9,1,1, 3.000, 10510.929, 453.858, 52861.945 25/03/29,06:21:31,00,07,1, 11.9,1,1, 2.999, 10510.921, 453.858, 52861.945 25/03/29,06:21:31,01,07,1, 11.9,1,1, 2.999, 10510.912, 453.881, 52861.943 25/03/29,06:21:31,02,07,1, 11.9,1,1, 2.999, 10510.894, 453.873, 52861.982 25/03/29,06:21:31,03,07,1, 11.9,1,1, 2.999, 10510.879, 453.899, 52861.993 25/03/29,06:21:31,04,07,1, 11.9,1,1, 2.999, 10510.824, 453.910, 52861.936 25/03/29,06:21:31,05,07,1, 11.9,1,1, 2.999, 10510.841, 453.915, 52861.962 25/03/29,06:21:31,06,07,1, 11.9,1,1, 2.999, 10510.828, 453.929, 52861.984 25/03/29,06:21:31,07,07,1, 11.9,1,1, 2.999, 10510.824, 453.948, 52862.001 25/03/29,06:21:31,08,07,1, 11.9,1,1, 2.999, 10510.792, 453.929, 52861.993 25/03/29,06:21:31,09,07,1, 11.9,1,1, 2.999, 10510.787, 453.956, 52861.924 25/03/29,06:21:31,10,07,1, 11.9,1,1, 2.999, 10510.774, 453.948, 52861.936 25/03/29,06:21:31,11,07,1, 11.9,1,1, 2.999, 10510.773, 453.973, 52861.919 25/03/29,06:21:31,12,07,1, 11.9,1,1, 2.999, 10510.745, 453.975, 52861.989 25/03/29,06:21:31,13,07,1, 11.9,1,1, 2.999, 10510.732, 453.960, 52861.980 25/03/29,06:21:31,14,07,1, 11.9,1,1, 2.999, 10510.701, 453.991, 52861.907 25/03/29,06:21:31,15,07,1, 11.9,1,1, 2.999, 10510.684, 453.974, 52861.904 25/03/29,06:21:31,16,07,1, 11.9,1,1, 2.999, 10510.679, 453.977, 52861.935 25/03/29,06:21:31,17,07,1, 11.9,1,1, 2.999, 10510.671, 453.967, 52861.653 25/03/29,06:21:31,18,07,1, 11.9,1,1, 2.999, 10510.666, 453.990, 52861.821 25/03/29,06:21:31,19,07,1, 11.9,1,1, 2.999, 10510.625, 454.005, 52861.906 25/03/29,06:21:32,00,07,1, 11.9,1,1, 3.000, 10510.621, 454.005, 52861.906 25/03/29,06:21:32,01,07,1, 11.9,1,1, 3.000, 10510.637, 454.008, 52861.899 25/03/29,06:21:32,02,07,1, 11.9,1,1, 3.000, 10510.638, 454.031, 52861.890 25/03/29,06:21:32,03,07,1, 11.9,1,1, 3.000, 10510.610, 454.000, 52861.899 25/03/29,06:21:32,04,07,1, 11.9,1,1, 3.000, 10510.592, 454.021, 52861.788 25/03/29,06:21:32,05,07,1, 11.9,1,1, 3.000, 10510.594, 454.042, 52861.855 25/03/29,06:21:32,06,07,1, 11.9,1,1, 3.000, 10510.583, 454.033, 52861.901 25/03/29,06:21:32,07,07,1, 11.9,1,1, 3.000, 10510.586, 454.033, 52861.812 25/03/29,06:21:32,08,07,1, 11.9,1,1, 3.000, 10510.548, 454.045, 52861.843 25/03/29,06:21:32,09,07,1, 11.9,1,1, 3.000, 10510.565, 454.066, 52861.816 25/03/29,06:21:32,10,07,1, 11.9,1,1, 3.000, 10510.533, 454.041, 52861.877 25/03/29,06:21:32,11,07,1, 11.9,1,1, 3.000, 10510.532, 454.061, 52861.751 25/03/29,06:21:32,12,07,1, 11.9,1,1, 3.000, 10510.523, 454.048, 52861.817 25/03/29,06:21:32,13,07,1, 11.9,1,1, 3.000, 10510.524, 454.048, 52861.817 25/03/29,06:21:32,14,07,1, 11.9,1,1, 3.000, 10510.549, 454.045, 52861.778 25/03/29,06:21:32,15,07,1, 11.9,1,1, 3.000, 10510.505, 454.083, 52861.784 25/03/29,06:21:32,16,07,1, 11.9,1,1, 3.000, 10510.505, 454.051, 52861.796 25/03/29,06:21:32,17,07,1, 11.9,1,1, 3.000, 10510.497, 454.062, 52861.813 25/03/29,06:21:32,18,07,1, 11.9,1,1, 3.000, 10510.504, 454.078, 52861.803 25/03/29,06:21:32,19,07,1, 11.9,1,1, 3.000, 10510.491, 454.108, 52861.734 25/03/29,06:21:33,00,08,1, 11.9,1,1, 2.995, 10510.488, 454.108, 52861.734 25/03/29,06:21:33,01,08,1, 11.9,1,1, 2.995, 10510.477, 454.099, 52861.769 25/03/29,06:21:33,02,08,1, 11.9,1,1, 2.995, 10510.474, 454.073, 52861.761 25/03/29,06:21:33,03,08,1, 11.9,1,1, 2.995, 10510.470, 454.099, 52861.730 25/03/29,06:21:33,04,08,1, 11.9,1,1, 2.995, 10510.437, 454.104, 52861.738 25/03/29,06:21:33,05,08,1, 11.9,1,1, 2.995, 10510.446, 454.104, 52861.639 25/03/29,06:21:33,06,08,1, 11.9,1,1, 2.995, 10510.473, 454.106, 52861.596 25/03/29,06:21:33,07,08,1, 11.9,1,1, 2.995, 10510.418, 454.120, 52861.627 25/03/29,06:21:33,08,08,1, 11.9,1,1, 2.995, 10510.428, 454.132, 52861.708 25/03/29,06:21:33,09,08,1, 11.9,1,1, 2.995, 10510.456, 454.130, 52861.642 25/03/29,06:21:33,10,08,1, 11.9,1,1, 2.995, 10510.438, 454.119, 52861.639 25/03/29,06:21:33,11,08,1, 11.9,1,1, 2.995, 10510.457, 454.149, 52861.666 25/03/29,06:21:33,12,08,1, 11.9,1,1, 2.995, 10510.447, 454.132, 52861.666 25/03/29,06:21:33,13,08,1, 11.9,1,1, 2.995, 10510.452, 454.175, 52861.676 25/03/29,06:21:33,14,08,1, 11.9,1,1, 2.995, 10510.426, 454.169, 52861.632 25/03/29,06:21:33,15,08,1, 11.9,1,1, 2.995, 10510.438, 454.169, 52861.624 25/03/29,06:21:33,16,08,1, 11.9,1,1, 2.995, 10510.440, 454.159, 52861.643 25/03/29,06:21:33,17,08,1, 11.9,1,1, 2.995, 10510.448, 454.179, 52861.623 25/03/29,06:21:33,18,08,1, 11.9,1,1, 2.995, 10510.447, 454.182, 52861.580 25/03/29,06:21:33,19,08,1, 11.9,1,1, 2.995, 10510.455, 454.190, 52861.556 25/03/29,06:21:34,00,07,1, 11.9,1,1, 2.997, 10510.454, 454.190, 52861.556 25/03/29,06:21:34,01,07,1, 11.9,1,1, 2.997, 10510.459, 454.180, 52861.550 25/03/29,06:21:34,02,07,1, 11.9,1,1, 2.997, 10510.467, 454.204, 52861.625 25/03/29,06:21:34,03,07,1, 11.9,1,1, 2.997, 10510.470, 454.188, 52861.555 25/03/29,06:21:34,04,07,1, 11.9,1,1, 2.997, 10510.487, 454.205, 52861.526 25/03/29,06:21:34,05,07,1, 11.9,1,1, 2.997, 10510.473, 454.196, 52861.506 25/03/29,06:21:34,06,07,1, 11.9,1,1, 2.997, 10510.467, 454.183, 52861.472 25/03/29,06:21:34,07,07,1, 11.9,1,1, 2.997, 10510.490, 454.199, 52861.510 25/03/29,06:21:34,08,07,1, 11.9,1,1, 2.997, 10510.478, 454.202, 52861.537 25/03/29,06:21:34,09,07,1, 11.9,1,1, 2.997, 10510.473, 454.201, 52861.439 25/03/29,06:21:34,10,07,1, 11.9,1,1, 2.997, 10510.481, 454.214, 52861.457 25/03/29,06:21:34,11,07,1, 11.9,1,1, 2.997, 10510.481, 454.217, 52861.394 25/03/29,06:21:34,12,07,1, 11.9,1,1, 2.997, 10510.502, 454.209, 52861.359 25/03/29,06:21:34,13,07,1, 11.9,1,1, 2.997, 10510.479, 454.219, 52861.392 25/03/29,06:21:34,14,07,1, 11.9,1,1, 2.997, 10510.466, 454.231, 52861.413 25/03/29,06:21:34,15,07,1, 11.9,1,1, 2.997, 10510.489, 454.224, 52861.423 25/03/29,06:21:34,16,07,1, 11.9,1,1, 2.997, 10510.495, 454.208, 52861.314 25/03/29,06:21:34,17,07,1, 11.9,1,1, 2.997, 10510.476, 454.232, 52861.332 25/03/29,06:21:34,18,07,1, 11.9,1,1, 2.997, 10510.496, 454.218, 52861.322 25/03/29,06:21:34,19,07,1, 11.9,1,1, 2.997, 10510.491, 454.209, 52861.261 25/03/29,06:21:35,00,09,1, 11.9,1,1, 2.995, 10510.488, 454.209, 52861.261 25/03/29,06:21:35,01,09,1, 11.9,1,1, 2.995, 10510.487, 454.217, 52861.282 25/03/29,06:21:35,02,09,1, 11.9,1,1, 2.995, 10510.487, 454.235, 52861.306 25/03/29,06:21:35,03,09,1, 11.9,1,1, 2.995, 10510.507, 454.276, 52861.298 25/03/29,06:21:35,04,09,1, 11.9,1,1, 2.995, 10510.510, 454.246, 52861.308 25/03/29,06:21:35,05,09,1, 11.9,1,1, 2.995, 10510.502, 454.254, 52861.235 25/03/29,06:21:35,06,09,1, 11.9,1,1, 2.995, 10510.523, 454.265, 52861.274 25/03/29,06:21:35,07,09,1, 11.9,1,1, 2.995, 10510.544, 454.276, 52861.271 25/03/29,06:21:35,08,09,1, 11.9,1,1, 2.995, 10510.511, 454.268, 52861.225 25/03/29,06:21:35,09,09,1, 11.9,1,1, 2.995, 10510.514, 454.304, 52861.184 25/03/29,06:21:35,10,09,1, 11.9,1,1, 2.995, 10510.541, 454.281, 52861.238 25/03/29,06:21:35,11,09,1, 11.9,1,1, 2.995, 10510.549, 454.304, 52861.184 25/03/29,06:21:35,12,09,1, 11.9,1,1, 2.995, 10510.539, 454.283, 52861.196 25/03/29,06:21:35,13,09,1, 11.9,1,1, 2.995, 10510.550, 454.314, 52861.174 25/03/29,06:21:35,14,09,1, 11.9,1,1, 2.995, 10510.573, 454.305, 52861.183 25/03/29,06:21:35,15,09,1, 11.9,1,1, 2.995, 10510.553, 454.333, 52861.178 25/03/29,06:21:35,16,09,1, 11.9,1,1, 2.995, 10510.583, 454.323, 52861.140 25/03/29,06:21:35,17,09,1, 11.9,1,1, 2.995, 10510.593, 454.308, 52861.072 25/03/29,06:21:35,18,09,1, 11.9,1,1, 2.995, 10510.606, 454.346, 52861.100 25/03/29,06:21:35,19,09,1, 11.9,1,1, 2.995, 10510.595, 454.322, 52861.038 25/03/29,06:21:36,00,09,1, 11.9,1,1, 2.995, 10510.588, 454.322, 52861.038 25/03/29,06:21:36,01,09,1, 11.9,1,1, 2.995, 10510.634, 454.340, 52861.105 25/03/29,06:21:36,02,09,1, 11.9,1,1, 2.995, 10510.627, 454.329, 52861.096 25/03/29,06:21:36,03,09,1, 11.9,1,1, 2.995, 10510.652, 454.350, 52861.069 25/03/29,06:21:36,04,09,1, 11.9,1,1, 2.995, 10510.676, 454.349, 52861.008 25/03/29,06:21:36,05,09,1, 11.9,1,1, 2.995, 10510.678, 454.340, 52861.056 25/03/29,06:21:36,06,09,1, 11.9,1,1, 2.995, 10510.689, 454.334, 52860.953 25/03/29,06:21:36,07,09,1, 11.9,1,1, 2.995, 10510.687, 454.358, 52861.012 25/03/29,06:21:36,08,09,1, 11.9,1,1, 2.995, 10510.726, 454.383, 52861.042 25/03/29,06:21:36,09,09,1, 11.9,1,1, 2.995, 10510.737, 454.369, 52861.026 25/03/29,06:21:36,10,09,1, 11.9,1,1, 2.995, 10510.736, 454.355, 52860.991 25/03/29,06:21:36,11,09,1, 11.9,1,1, 2.995, 10510.747, 454.362, 52860.949 25/03/29,06:21:36,12,09,1, 11.9,1,1, 2.995, 10510.767, 454.363, 52860.919 25/03/29,06:21:36,13,09,1, 11.9,1,1, 2.995, 10510.758, 454.345, 52860.897 25/03/29,06:21:36,14,09,1, 11.9,1,1, 2.995, 10510.772, 454.327, 52860.906 25/03/29,06:21:36,15,09,1, 11.9,1,1, 2.995, 10510.815, 454.335, 52860.853 25/03/29,06:21:36,16,09,1, 11.9,1,1, 2.995, 10510.816, 454.342, 52860.841 25/03/29,06:21:36,17,09,1, 11.9,1,1, 2.995, 10510.832, 454.339, 52860.861 25/03/29,06:21:36,18,09,1, 11.9,1,1, 2.995, 10510.818, 454.347, 52860.861 25/03/29,06:21:36,19,09,1, 11.9,1,1, 2.995, 10510.849, 454.364, 52860.835 25/03/29,06:21:37,00,09,1, 11.9,1,1, 3.000, 10510.846, 454.364, 52860.835 25/03/29,06:21:37,01,09,1, 11.9,1,1, 3.000, 10510.876, 454.376, 52860.883 25/03/29,06:21:37,02,09,1, 11.9,1,1, 3.000, 10510.882, 454.333, 52860.834 25/03/29,06:21:37,03,09,1, 11.9,1,1, 3.000, 10510.904, 454.343, 52860.796 25/03/29,06:21:37,04,09,1, 11.9,1,1, 3.000, 10510.889, 454.330, 52860.800 25/03/29,06:21:37,05,09,1, 11.9,1,1, 3.000, 10510.911, 454.362, 52860.776 25/03/29,06:21:37,06,09,1, 11.9,1,1, 3.000, 10510.921, 454.343, 52860.705 25/03/29,06:21:37,07,09,1, 11.9,1,1, 3.000, 10510.917, 454.345, 52860.730 25/03/29,06:21:37,08,09,1, 11.9,1,1, 3.000, 10510.960, 454.364, 52860.657 25/03/29,06:21:37,09,09,1, 11.9,1,1, 3.000, 10510.962, 454.375, 52860.653 25/03/29,06:21:37,10,09,1, 11.9,1,1, 3.000, 10510.996, 454.370, 52860.748 25/03/29,06:21:37,11,09,1, 11.9,1,1, 3.000, 10510.987, 454.331, 52860.700 25/03/29,06:21:37,12,09,1, 11.9,1,1, 3.000, 10511.011, 454.369, 52860.678 25/03/29,06:21:37,13,09,1, 11.9,1,1, 3.000, 10511.034, 454.356, 52860.632 25/03/29,06:21:37,14,09,1, 11.9,1,1, 3.000, 10511.038, 454.369, 52860.630 25/03/29,06:21:37,15,09,1, 11.9,1,1, 3.000, 10511.047, 454.369, 52860.673 25/03/29,06:21:37,16,09,1, 11.9,1,1, 3.000, 10511.044, 454.355, 52860.593 25/03/29,06:21:37,17,09,1, 11.9,1,1, 3.000, 10511.089, 454.372, 52860.607 25/03/29,06:21:37,18,09,1, 11.9,1,1, 3.000, 10511.087, 454.355, 52860.612 25/03/29,06:21:37,19,09,1, 11.9,1,1, 3.000, 10511.115, 454.376, 52860.568 25/03/29,06:21:38,00,08,1, 11.9,1,1, 2.994, 10511.113, 454.376, 52860.568 25/03/29,06:21:38,01,08,1, 11.9,1,1, 2.994, 10511.101, 454.360, 52860.601 25/03/29,06:21:38,02,08,1, 11.9,1,1, 2.994, 10511.154, 454.354, 52860.541 25/03/29,06:21:38,03,08,1, 11.9,1,1, 2.994, 10511.158, 454.358, 52860.525 25/03/29,06:21:38,04,08,1, 11.9,1,1, 2.994, 10511.176, 454.344, 52860.531 25/03/29,06:21:38,05,08,1, 11.9,1,1, 2.994, 10511.220, 454.369, 52860.453 25/03/29,06:21:38,06,08,1, 11.9,1,1, 2.994, 10511.204, 454.346, 52860.531 25/03/29,06:21:38,07,08,1, 11.9,1,1, 2.994, 10511.233, 454.328, 52860.417 25/03/29,06:21:38,08,08,1, 11.9,1,1, 2.994, 10511.246, 454.352, 52860.418 25/03/29,06:21:38,09,08,1, 11.9,1,1, 2.994, 10511.256, 454.339, 52860.421 25/03/29,06:21:38,10,08,1, 11.9,1,1, 2.994, 10511.275, 454.333, 52860.454 25/03/29,06:21:38,11,08,1, 11.9,1,1, 2.994, 10511.302, 454.321, 52860.407 25/03/29,06:21:38,12,08,1, 11.9,1,1, 2.994, 10511.304, 454.326, 52860.338 25/03/29,06:21:38,13,08,1, 11.9,1,1, 2.994, 10511.338, 454.322, 52860.314 25/03/29,06:21:38,14,08,1, 11.9,1,1, 2.994, 10511.361, 454.325, 52860.414 25/03/29,06:21:38,15,08,1, 11.9,1,1, 2.994, 10511.350, 454.320, 52860.304 25/03/29,06:21:38,16,08,1, 11.9,1,1, 2.994, 10511.377, 454.297, 52860.284 25/03/29,06:21:38,17,08,1, 11.9,1,1, 2.994, 10511.399, 454.306, 52860.280 25/03/29,06:21:38,18,08,1, 11.9,1,1, 2.994, 10511.431, 454.313, 52860.274 25/03/29,06:21:38,19,08,1, 11.9,1,1, 2.994, 10511.414, 454.293, 52860.293 25/03/29,06:21:39,00,08,1, 11.9,1,1, 2.997, 10511.414, 454.293, 52860.293 25/03/29,06:21:39,01,08,1, 11.9,1,1, 2.997, 10511.448, 454.314, 52860.236 25/03/29,06:21:39,02,08,1, 11.9,1,1, 2.997, 10511.457, 454.296, 52860.231 25/03/29,06:21:39,03,08,1, 11.9,1,1, 2.997, 10511.493, 454.298, 52860.144 25/03/29,06:21:39,04,08,1, 11.9,1,1, 2.997, 10511.495, 454.278, 52860.198 25/03/29,06:21:39,05,08,1, 11.9,1,1, 2.997, 10511.506, 454.298, 52860.188 25/03/29,06:21:39,06,08,1, 11.9,1,1, 2.997, 10511.541, 454.273, 52860.112 25/03/29,06:21:39,07,08,1, 11.9,1,1, 2.997, 10511.544, 454.278, 52860.092 25/03/29,06:21:39,08,08,1, 11.9,1,1, 2.997, 10511.555, 454.275, 52860.158 25/03/29,06:21:39,09,08,1, 11.9,1,1, 2.997, 10511.570, 454.276, 52860.112 25/03/29,06:21:39,10,08,1, 11.9,1,1, 2.997, 10511.575, 454.265, 52860.113 25/03/29,06:21:39,11,08,1, 11.9,1,1, 2.997, 10511.626, 454.268, 52860.137 25/03/29,06:21:39,12,08,1, 11.9,1,1, 2.997, 10511.650, 454.272, 52860.052 25/03/29,06:21:39,13,08,1, 11.9,1,1, 2.997, 10511.646, 454.253, 52860.044 25/03/29,06:21:39,14,08,1, 11.9,1,1, 2.997, 10511.666, 454.248, 52860.006 25/03/29,06:21:39,15,08,1, 11.9,1,1, 2.997, 10511.695, 454.260, 52860.022 25/03/29,06:21:39,16,08,1, 11.9,1,1, 2.997, 10511.707, 454.266, 52860.044 25/03/29,06:21:39,17,08,1, 11.9,1,1, 2.997, 10511.727, 454.267, 52860.070 25/03/29,06:21:39,18,08,1, 11.9,1,1, 2.997, 10511.767, 454.248, 52859.983 25/03/29,06:21:39,19,08,1, 11.9,1,1, 2.997, 10511.783, 454.231, 52859.927 25/03/29,06:21:40,00,08,1, 11.9,1,1, 2.999, 10511.781, 454.231, 52859.927 25/03/29,06:21:40,01,08,1, 11.9,1,1, 2.999, 10511.817, 454.216, 52859.912 25/03/29,06:21:40,02,08,1, 11.9,1,1, 2.999, 10511.847, 454.235, 52859.944 25/03/29,06:21:40,03,08,1, 11.9,1,1, 2.999, 10511.849, 454.213, 52859.902 25/03/29,06:21:40,04,08,1, 11.9,1,1, 2.999, 10511.897, 454.227, 52860.064 25/03/29,06:21:40,05,08,1, 11.9,1,1, 2.999, 10511.868, 454.193, 52859.801 25/03/29,06:21:40,06,08,1, 11.9,1,1, 2.999, 10511.886, 454.211, 52859.831 25/03/29,06:21:40,07,08,1, 11.9,1,1, 2.999, 10511.923, 454.186, 52859.821 25/03/29,06:21:40,08,08,1, 11.9,1,1, 2.999, 10511.960, 454.186, 52859.825 25/03/29,06:21:40,09,08,1, 11.9,1,1, 2.999, 10511.962, 454.189, 52859.802 25/03/29,06:21:40,10,08,1, 11.9,1,1, 2.999, 10512.011, 454.192, 52859.776 25/03/29,06:21:40,11,08,1, 11.9,1,1, 2.999, 10512.027, 454.192, 52859.808 25/03/29,06:21:40,12,08,1, 11.9,1,1, 2.999, 10512.046, 454.172, 52859.770 25/03/29,06:21:40,13,08,1, 11.9,1,1, 2.999, 10512.042, 454.198, 52859.768 25/03/29,06:21:40,14,08,1, 11.9,1,1, 2.999, 10512.067, 454.150, 52859.780 25/03/29,06:21:40,15,08,1, 11.9,1,1, 2.999, 10512.113, 454.180, 52859.757 25/03/29,06:21:40,16,08,1, 11.9,1,1, 2.999, 10512.091, 454.161, 52859.675 25/03/29,06:21:40,17,08,1, 11.9,1,1, 2.999, 10512.158, 454.183, 52859.708 25/03/29,06:21:40,18,08,1, 11.9,1,1, 2.999, 10512.153, 454.146, 52859.690 25/03/29,06:21:40,19,08,1, 11.9,1,1, 2.999, 10512.161, 454.162, 52859.648 25/03/29,06:21:41,00,09,1, 11.9,1,1, 2.994, 10512.156, 454.162, 52859.648 25/03/29,06:21:41,01,09,1, 11.9,1,1, 2.994, 10512.233, 454.160, 52859.645 25/03/29,06:21:41,02,09,1, 11.9,1,1, 2.994, 10512.247, 454.142, 52859.555 25/03/29,06:21:41,03,09,1, 11.9,1,1, 2.994, 10512.270, 454.134, 52859.620 25/03/29,06:21:41,04,09,1, 11.9,1,1, 2.994, 10512.306, 454.146, 52859.567 25/03/29,06:21:41,05,09,1, 11.9,1,1, 2.994, 10512.345, 454.126, 52859.578 25/03/29,06:21:41,06,09,1, 11.9,1,1, 2.994, 10512.350, 454.112, 52859.563 25/03/29,06:21:41,07,09,1, 11.9,1,1, 2.994, 10512.384, 454.122, 52859.539 25/03/29,06:21:41,08,09,1, 11.9,1,1, 2.994, 10512.400, 454.102, 52859.506 25/03/29,06:21:41,09,09,1, 11.9,1,1, 2.994, 10512.432, 454.114, 52859.497 25/03/29,06:21:41,10,09,1, 11.9,1,1, 2.994, 10512.485, 454.114, 52859.507 25/03/29,06:21:41,11,09,1, 11.9,1,1, 2.994, 10512.452, 454.097, 52859.484 25/03/29,06:21:41,12,09,1, 11.9,1,1, 2.994, 10512.520, 454.101, 52859.488 25/03/29,06:21:41,13,09,1, 11.9,1,1, 2.994, 10512.535, 454.111, 52859.478 25/03/29,06:21:41,14,09,1, 11.9,1,1, 2.994, 10512.563, 454.095, 52859.449 25/03/29,06:21:41,15,09,1, 11.9,1,1, 2.994, 10512.600, 454.096, 52859.490 25/03/29,06:21:41,16,09,1, 11.9,1,1, 2.994, 10512.617, 454.077, 52859.402 25/03/29,06:21:41,17,09,1, 11.9,1,1, 2.994, 10512.648, 454.097, 52859.407 25/03/29,06:21:41,18,09,1, 11.9,1,1, 2.994, 10512.678, 454.056, 52859.415 25/03/29,06:21:41,19,09,1, 11.9,1,1, 2.994, 10512.691, 454.068, 52859.381 25/03/29,06:21:42,00,09,1, 11.8,1,1, 2.998, 10512.691, 454.068, 52859.381 25/03/29,06:21:42,01,09,1, 11.8,1,1, 2.998, 10512.729, 454.071, 52859.366 25/03/29,06:21:42,02,09,1, 11.8,1,1, 2.998, 10512.750, 454.041, 52859.337 25/03/29,06:21:42,03,09,1, 11.8,1,1, 2.998, 10512.776, 454.027, 52859.336 25/03/29,06:21:42,04,09,1, 11.8,1,1, 2.998, 10512.815, 454.041, 52859.359 25/03/29,06:21:42,05,09,1, 11.8,1,1, 2.998, 10512.848, 454.020, 52859.361 25/03/29,06:21:42,06,09,1, 11.8,1,1, 2.998, 10512.877, 454.020, 52859.305 25/03/29,06:21:42,07,09,1, 11.8,1,1, 2.998, 10512.894, 454.055, 52859.239 25/03/29,06:21:42,08,09,1, 11.8,1,1, 2.998, 10512.946, 454.034, 52859.262 25/03/29,06:21:42,09,09,1, 11.8,1,1, 2.998, 10512.947, 454.037, 52859.247 25/03/29,06:21:42,10,09,1, 11.8,1,1, 2.998, 10512.959, 454.002, 52859.199 25/03/29,06:21:42,11,09,1, 11.8,1,1, 2.998, 10512.996, 454.041, 52859.237 25/03/29,06:21:42,12,09,1, 11.8,1,1, 2.998, 10513.031, 453.995, 52859.225 25/03/29,06:21:42,13,09,1, 11.8,1,1, 2.998, 10513.039, 454.009, 52859.180 25/03/29,06:21:42,14,09,1, 11.8,1,1, 2.998, 10513.074, 454.001, 52859.193 25/03/29,06:21:42,15,09,1, 11.8,1,1, 2.998, 10513.087, 454.013, 52859.161 25/03/29,06:21:42,16,09,1, 11.8,1,1, 2.998, 10513.106, 453.987, 52859.166 25/03/29,06:21:42,17,09,1, 11.8,1,1, 2.998, 10513.155, 454.000, 52859.168 25/03/29,06:21:42,18,09,1, 11.8,1,1, 2.998, 10513.185, 453.962, 52859.134 25/03/29,06:21:42,19,09,1, 11.8,1,1, 2.998, 10513.222, 453.976, 52859.129 25/03/29,06:21:43,00,08,1, 11.9,1,1, 2.988, 10513.216, 453.976, 52859.129 25/03/29,06:21:43,01,08,1, 11.9,1,1, 2.988, 10513.248, 453.951, 52859.103 25/03/29,06:21:43,02,08,1, 11.9,1,1, 2.988, 10513.297, 453.950, 52859.068 25/03/29,06:21:43,03,08,1, 11.9,1,1, 2.988, 10513.325, 453.931, 52859.055 25/03/29,06:21:43,04,08,1, 11.9,1,1, 2.988, 10513.334, 453.893, 52859.030 25/03/29,06:21:43,05,08,1, 11.9,1,1, 2.988, 10513.364, 453.897, 52859.020 25/03/29,06:21:43,06,08,1, 11.9,1,1, 2.988, 10513.388, 453.896, 52859.030 25/03/29,06:21:43,07,08,1, 11.9,1,1, 2.988, 10513.436, 453.894, 52859.019 25/03/29,06:21:43,08,08,1, 11.9,1,1, 2.988, 10513.463, 453.878, 52859.017 25/03/29,06:21:43,09,08,1, 11.9,1,1, 2.988, 10513.481, 453.885, 52858.986 25/03/29,06:21:43,10,08,1, 11.9,1,1, 2.988, 10513.502, 453.881, 52858.949 25/03/29,06:21:43,11,08,1, 11.9,1,1, 2.988, 10513.512, 453.861, 52858.958 25/03/29,06:21:43,12,08,1, 11.9,1,1, 2.988, 10513.547, 453.869, 52858.950 25/03/29,06:21:43,13,08,1, 11.9,1,1, 2.988, 10513.576, 453.840, 52858.932 25/03/29,06:21:43,14,08,1, 11.9,1,1, 2.988, 10513.583, 453.798, 52858.924 25/03/29,06:21:43,15,08,1, 11.9,1,1, 2.988, 10513.610, 453.859, 52858.917 25/03/29,06:21:43,16,08,1, 11.9,1,1, 2.988, 10513.616, 453.820, 52858.911 25/03/29,06:21:43,17,08,1, 11.9,1,1, 2.988, 10513.643, 453.823, 52858.924 25/03/29,06:21:43,18,08,1, 11.9,1,1, 2.988, 10513.676, 453.793, 52858.855 25/03/29,06:21:43,19,08,1, 11.9,1,1, 2.988, 10513.707, 453.785, 52858.813 25/03/29,06:21:44,00,08,1, 11.9,1,1, 2.995, 10513.700, 453.785, 52858.813 25/03/29,06:21:44,01,08,1, 11.9,1,1, 2.995, 10513.746, 453.777, 52858.808 25/03/29,06:21:44,02,08,1, 11.9,1,1, 2.995, 10513.771, 453.773, 52858.833 25/03/29,06:21:44,03,08,1, 11.9,1,1, 2.995, 10513.794, 453.752, 52858.799 25/03/29,06:21:44,04,08,1, 11.9,1,1, 2.995, 10513.823, 453.736, 52858.815 25/03/29,06:21:44,05,08,1, 11.9,1,1, 2.995, 10513.826, 453.755, 52858.782 25/03/29,06:21:44,06,08,1, 11.9,1,1, 2.995, 10513.852, 453.723, 52858.799 25/03/29,06:21:44,07,08,1, 11.9,1,1, 2.995, 10513.888, 453.727, 52858.795 25/03/29,06:21:44,08,08,1, 11.9,1,1, 2.995, 10513.906, 453.725, 52858.735 25/03/29,06:21:44,09,08,1, 11.9,1,1, 2.995, 10513.915, 453.735, 52858.792 25/03/29,06:21:44,10,08,1, 11.9,1,1, 2.995, 10513.941, 453.705, 52858.739 25/03/29,06:21:44,11,08,1, 11.9,1,1, 2.995, 10513.968, 453.695, 52858.746 25/03/29,06:21:44,12,08,1, 11.9,1,1, 2.995, 10514.002, 453.690, 52858.719 25/03/29,06:21:44,13,08,1, 11.9,1,1, 2.995, 10514.021, 453.681, 52858.733 25/03/29,06:21:44,14,08,1, 11.9,1,1, 2.995, 10514.045, 453.659, 52858.693 25/03/29,06:21:44,15,08,1, 11.9,1,1, 2.995, 10514.048, 453.660, 52858.669 25/03/29,06:21:44,16,08,1, 11.9,1,1, 2.995, 10514.085, 453.641, 52858.720 25/03/29,06:21:44,17,08,1, 11.9,1,1, 2.995, 10514.100, 453.657, 52858.692 25/03/29,06:21:44,18,08,1, 11.9,1,1, 2.995, 10514.102, 453.621, 52858.677 25/03/29,06:21:44,19,08,1, 11.9,1,1, 2.995, 10514.169, 453.625, 52858.686 25/03/29,06:21:45,00,08,1, 11.9,1,1, 2.992, 10514.168, 453.625, 52858.686 25/03/29,06:21:45,01,08,1, 11.9,1,1, 2.992, 10514.189, 453.595, 52858.637 25/03/29,06:21:45,02,08,1, 11.9,1,1, 2.992, 10514.207, 453.593, 52858.673 25/03/29,06:21:45,03,08,1, 11.9,1,1, 2.992, 10514.235, 453.619, 52858.639 25/03/29,06:21:45,04,08,1, 11.9,1,1, 2.992, 10514.252, 453.576, 52858.632 25/03/29,06:21:45,05,08,1, 11.9,1,1, 2.992, 10514.269, 453.581, 52858.607 25/03/29,06:21:45,06,08,1, 11.9,1,1, 2.992, 10514.309, 453.571, 52858.610 25/03/29,06:21:45,07,08,1, 11.9,1,1, 2.992, 10514.323, 453.585, 52858.589 25/03/29,06:21:45,08,08,1, 11.9,1,1, 2.992, 10514.325, 453.545, 52858.595 25/03/29,06:21:45,09,08,1, 11.9,1,1, 2.992, 10514.320, 453.560, 52858.540 25/03/29,06:21:45,10,08,1, 11.9,1,1, 2.992, 10514.371, 453.533, 52858.571 25/03/29,06:21:45,11,08,1, 11.9,1,1, 2.992, 10514.380, 453.543, 52858.541 25/03/29,06:21:45,12,08,1, 11.9,1,1, 2.992, 10514.410, 453.553, 52858.549 25/03/29,06:21:45,13,08,1, 11.9,1,1, 2.992, 10514.405, 453.530, 52858.571 25/03/29,06:21:45,14,08,1, 11.9,1,1, 2.992, 10514.434, 453.520, 52858.528 25/03/29,06:21:45,15,08,1, 11.9,1,1, 2.992, 10514.485, 453.523, 52858.590 25/03/29,06:21:45,16,08,1, 11.9,1,1, 2.992, 10514.511, 453.499, 52858.506 25/03/29,06:21:45,17,08,1, 11.9,1,1, 2.992, 10514.502, 453.512, 52858.611 25/03/29,06:21:45,18,08,1, 11.9,1,1, 2.992, 10514.516, 453.490, 52858.563 25/03/29,06:21:45,19,08,1, 11.9,1,1, 2.992, 10514.547, 453.518, 52858.566 25/03/29,06:21:46,00,09,1, 11.9,1,1, 2.997, 10514.543, 453.518, 52858.566 25/03/29,06:21:46,01,09,1, 11.9,1,1, 2.997, 10514.566, 453.455, 52858.455 25/03/29,06:21:46,02,09,1, 11.9,1,1, 2.997, 10514.602, 453.455, 52858.549 25/03/29,06:21:46,03,09,1, 11.9,1,1, 2.997, 10514.619, 453.448, 52858.516 25/03/29,06:21:46,04,09,1, 11.9,1,1, 2.997, 10514.644, 453.485, 52858.547 25/03/29,06:21:46,05,09,1, 11.9,1,1, 2.997, 10514.665, 453.442, 52858.520 25/03/29,06:21:46,06,09,1, 11.9,1,1, 2.997, 10514.670, 453.440, 52858.524 25/03/29,06:21:46,07,09,1, 11.9,1,1, 2.997, 10514.658, 453.444, 52858.453 25/03/29,06:21:46,08,09,1, 11.9,1,1, 2.997, 10514.691, 453.414, 52858.423 25/03/29,06:21:46,09,09,1, 11.9,1,1, 2.997, 10514.715, 453.424, 52858.415 25/03/29,06:21:46,10,09,1, 11.9,1,1, 2.997, 10514.744, 453.444, 52858.486 25/03/29,06:21:46,11,09,1, 11.9,1,1, 2.997, 10514.763, 453.408, 52858.444 25/03/29,06:21:46,12,09,1, 11.9,1,1, 2.997, 10514.782, 453.403, 52858.440 25/03/29,06:21:46,13,09,1, 11.9,1,1, 2.997, 10514.792, 453.417, 52858.406 25/03/29,06:21:46,14,09,1, 11.9,1,1, 2.997, 10514.814, 453.429, 52858.385 25/03/29,06:21:46,15,09,1, 11.9,1,1, 2.997, 10514.836, 453.405, 52858.433 25/03/29,06:21:46,16,09,1, 11.9,1,1, 2.997, 10514.854, 453.391, 52858.498 25/03/29,06:21:46,17,09,1, 11.9,1,1, 2.997, 10514.855, 453.396, 52858.480 25/03/29,06:21:46,18,09,1, 11.9,1,1, 2.997, 10514.864, 453.391, 52858.461 25/03/29,06:21:46,19,09,1, 11.9,1,1, 2.997, 10514.895, 453.389, 52858.463 25/03/29,06:21:47,00,08,1, 11.9,1,1, 2.997, 10514.894, 453.389, 52858.463 25/03/29,06:21:47,01,08,1, 11.9,1,1, 2.997, 10514.949, 453.381, 52858.396 25/03/29,06:21:47,02,08,1, 11.9,1,1, 2.997, 10514.956, 453.405, 52858.446 25/03/29,06:21:47,03,08,1, 11.9,1,1, 2.997, 10514.953, 453.389, 52858.422 25/03/29,06:21:47,04,08,1, 11.9,1,1, 2.997, 10514.994, 453.379, 52858.415 25/03/29,06:21:47,05,08,1, 11.9,1,1, 2.997, 10515.013, 453.378, 52858.450 25/03/29,06:21:47,06,08,1, 11.9,1,1, 2.997, 10515.003, 453.375, 52858.332 25/03/29,06:21:47,07,08,1, 11.9,1,1, 2.997, 10515.017, 453.412, 52858.435 25/03/29,06:21:47,08,08,1, 11.9,1,1, 2.997, 10515.038, 453.353, 52858.320 25/03/29,06:21:47,09,08,1, 11.9,1,1, 2.997, 10515.066, 453.368, 52858.354 25/03/29,06:21:47,10,08,1, 11.9,1,1, 2.997, 10515.094, 453.377, 52858.421 25/03/29,06:21:47,11,08,1, 11.9,1,1, 2.997, 10515.105, 453.385, 52858.452 25/03/29,06:21:47,12,08,1, 11.9,1,1, 2.997, 10515.120, 453.364, 52858.365 25/03/29,06:21:47,13,08,1, 11.9,1,1, 2.997, 10515.160, 453.348, 52858.341 25/03/29,06:21:47,14,08,1, 11.9,1,1, 2.997, 10515.117, 453.359, 52858.321 25/03/29,06:21:47,15,08,1, 11.9,1,1, 2.997, 10515.123, 453.347, 52858.384 25/03/29,06:21:47,16,08,1, 11.9,1,1, 2.997, 10515.168, 453.336, 52858.377 25/03/29,06:21:47,17,08,1, 11.9,1,1, 2.997, 10515.185, 453.359, 52858.420 25/03/29,06:21:47,18,08,1, 11.9,1,1, 2.997, 10515.186, 453.359, 52858.377 25/03/29,06:21:47,19,08,1, 11.9,1,1, 2.997, 10515.223, 453.347, 52858.407 25/03/29,06:21:48,00,08,1, 12.0,1,1, 2.998, 10515.219, 453.347, 52858.407 25/03/29,06:21:48,01,08,1, 12.0,1,1, 2.998, 10515.241, 453.334, 52858.312 25/03/29,06:21:48,02,08,1, 12.0,1,1, 2.998, 10515.270, 453.329, 52858.326 25/03/29,06:21:48,03,08,1, 12.0,1,1, 2.998, 10515.265, 453.307, 52858.400 25/03/29,06:21:48,04,08,1, 12.0,1,1, 2.998, 10515.289, 453.305, 52858.350 25/03/29,06:21:48,05,08,1, 12.0,1,1, 2.998, 10515.308, 453.320, 52858.333 25/03/29,06:21:48,06,08,1, 12.0,1,1, 2.998, 10515.316, 453.286, 52858.352 25/03/29,06:21:48,07,08,1, 12.0,1,1, 2.998, 10515.293, 453.303, 52858.359 25/03/29,06:21:48,08,08,1, 12.0,1,1, 2.998, 10515.338, 453.302, 52858.369 25/03/29,06:21:48,09,08,1, 12.0,1,1, 2.998, 10515.326, 453.295, 52858.395 25/03/29,06:21:48,10,08,1, 12.0,1,1, 2.998, 10515.357, 453.299, 52858.416 25/03/29,06:21:48,11,08,1, 12.0,1,1, 2.998, 10515.386, 453.257, 52858.376 25/03/29,06:21:48,12,08,1, 12.0,1,1, 2.998, 10515.398, 453.273, 52858.369 25/03/29,06:21:48,13,08,1, 12.0,1,1, 2.998, 10515.415, 453.298, 52858.365 25/03/29,06:21:48,14,08,1, 12.0,1,1, 2.998, 10515.428, 453.301, 52858.342 25/03/29,06:21:48,15,08,1, 12.0,1,1, 2.998, 10515.437, 453.282, 52858.343 25/03/29,06:21:48,16,08,1, 12.0,1,1, 2.998, 10515.439, 453.276, 52858.353 25/03/29,06:21:48,17,08,1, 12.0,1,1, 2.998, 10515.453, 453.299, 52858.328 25/03/29,06:21:48,18,08,1, 12.0,1,1, 2.998, 10515.438, 453.283, 52858.411 25/03/29,06:21:48,19,08,1, 12.0,1,1, 2.998, 10515.468, 453.284, 52858.388 25/03/29,06:21:49,00,07,1, 11.9,1,1, 2.993, 10515.461, 453.284, 52858.388 25/03/29,06:21:49,01,07,1, 11.9,1,1, 2.993, 10515.503, 453.275, 52858.351 25/03/29,06:21:49,02,07,1, 11.9,1,1, 2.993, 10515.528, 453.282, 52858.378 25/03/29,06:21:49,03,07,1, 11.9,1,1, 2.993, 10515.535, 453.281, 52858.232 25/03/29,06:21:49,04,07,1, 11.9,1,1, 2.993, 10515.515, 453.264, 52858.388 25/03/29,06:21:49,05,07,1, 11.9,1,1, 2.993, 10515.573, 453.268, 52858.304 25/03/29,06:21:49,06,07,1, 11.9,1,1, 2.993, 10515.551, 453.265, 52858.384 25/03/29,06:21:49,07,07,1, 11.9,1,1, 2.993, 10515.553, 453.257, 52858.325 25/03/29,06:21:49,08,07,1, 11.9,1,1, 2.993, 10515.548, 453.251, 52858.331 25/03/29,06:21:49,09,07,1, 11.9,1,1, 2.993, 10515.592, 453.242, 52858.296 25/03/29,06:21:49,10,07,1, 11.9,1,1, 2.993, 10515.605, 453.263, 52858.300 25/03/29,06:21:49,11,07,1, 11.9,1,1, 2.993, 10515.590, 453.266, 52858.339 25/03/29,06:21:49,12,07,1, 11.9,1,1, 2.993, 10515.609, 453.243, 52858.279 25/03/29,06:21:49,13,07,1, 11.9,1,1, 2.993, 10515.621, 453.235, 52858.320 25/03/29,06:21:49,14,07,1, 11.9,1,1, 2.993, 10515.610, 453.242, 52858.292 25/03/29,06:21:49,15,07,1, 11.9,1,1, 2.993, 10515.661, 453.246, 52858.321 25/03/29,06:21:49,16,07,1, 11.9,1,1, 2.993, 10515.661, 453.235, 52858.305 25/03/29,06:21:49,17,07,1, 11.9,1,1, 2.993, 10515.652, 453.244, 52858.312 25/03/29,06:21:49,18,07,1, 11.9,1,1, 2.993, 10515.652, 453.245, 52858.325 25/03/29,06:21:49,19,07,1, 11.9,1,1, 2.993, 10515.679, 453.260, 52858.382 25/03/29,06:21:50,00,07,1, 12.0,1,1, 2.997, 10515.678, 453.260, 52858.382 25/03/29,06:21:50,01,07,1, 12.0,1,1, 2.997, 10515.701, 453.237, 52858.323 25/03/29,06:21:50,02,07,1, 12.0,1,1, 2.997, 10515.714, 453.229, 52858.321 25/03/29,06:21:50,03,07,1, 12.0,1,1, 2.997, 10515.701, 453.239, 52858.319 25/03/29,06:21:50,04,07,1, 12.0,1,1, 2.997, 10515.732, 453.235, 52858.296 25/03/29,06:21:50,05,07,1, 12.0,1,1, 2.997, 10515.739, 453.231, 52858.344 25/03/29,06:21:50,06,07,1, 12.0,1,1, 2.997, 10515.745, 453.236, 52858.337 25/03/29,06:21:50,07,07,1, 12.0,1,1, 2.997, 10515.749, 453.250, 52858.328 25/03/29,06:21:50,08,07,1, 12.0,1,1, 2.997, 10515.758, 453.228, 52858.358 25/03/29,06:21:50,09,07,1, 12.0,1,1, 2.997, 10515.763, 453.266, 52858.349 25/03/29,06:21:50,10,07,1, 12.0,1,1, 2.997, 10515.783, 453.273, 52858.371 25/03/29,06:21:50,11,07,1, 12.0,1,1, 2.997, 10515.792, 453.276, 52858.363 25/03/29,06:21:50,12,07,1, 12.0,1,1, 2.997, 10515.789, 453.254, 52858.359 25/03/29,06:21:50,13,07,1, 12.0,1,1, 2.997, 10515.796, 453.268, 52858.383 25/03/29,06:21:50,14,07,1, 12.0,1,1, 2.997, 10515.819, 453.263, 52858.404 25/03/29,06:21:50,15,07,1, 12.0,1,1, 2.997, 10515.816, 453.252, 52858.319 25/03/29,06:21:50,16,07,1, 12.0,1,1, 2.997, 10515.818, 453.282, 52858.436 25/03/29,06:21:50,17,07,1, 12.0,1,1, 2.997, 10515.833, 453.256, 52858.312 25/03/29,06:21:50,18,07,1, 12.0,1,1, 2.997, 10515.815, 453.245, 52858.368 25/03/29,06:21:50,19,07,1, 12.0,1,1, 2.997, 10515.852, 453.273, 52858.343 25/03/29,06:21:51,00,08,1, 11.9,1,1, 2.987, 10515.845, 453.273, 52858.343 25/03/29,06:21:51,01,08,1, 11.9,1,1, 2.987, 10515.846, 453.309, 52858.427 25/03/29,06:21:51,02,08,1, 11.9,1,1, 2.987, 10515.886, 453.286, 52858.319 25/03/29,06:21:51,03,08,1, 11.9,1,1, 2.987, 10515.872, 453.302, 52858.372 25/03/29,06:21:51,04,08,1, 11.9,1,1, 2.987, 10515.853, 453.295, 52858.394 25/03/29,06:21:51,05,08,1, 11.9,1,1, 2.987, 10515.903, 453.299, 52858.427 25/03/29,06:21:51,06,08,1, 11.9,1,1, 2.987, 10515.900, 453.290, 52858.367 25/03/29,06:21:51,07,08,1, 11.9,1,1, 2.987, 10515.900, 453.308, 52858.411 25/03/29,06:21:51,08,08,1, 11.9,1,1, 2.987, 10515.916, 453.298, 52858.460 25/03/29,06:21:51,09,08,1, 11.9,1,1, 2.987, 10515.895, 453.301, 52858.428 25/03/29,06:21:51,10,08,1, 11.9,1,1, 2.987, 10515.915, 453.293, 52858.497 25/03/29,06:21:51,11,08,1, 11.9,1,1, 2.987, 10515.933, 453.302, 52858.387 25/03/29,06:21:51,12,08,1, 11.9,1,1, 2.987, 10515.937, 453.304, 52858.498 25/03/29,06:21:51,13,08,1, 11.9,1,1, 2.987, 10515.945, 453.320, 52858.715 25/03/29,06:21:51,14,08,1, 11.9,1,1, 2.987, 10515.977, 453.298, 52858.358 25/03/29,06:21:51,15,08,1, 11.9,1,1, 2.987, 10515.953, 453.303, 52858.430 25/03/29,06:21:51,16,08,1, 11.9,1,1, 2.987, 10515.978, 453.300, 52858.446 25/03/29,06:21:51,17,08,1, 11.9,1,1, 2.987, 10515.989, 453.316, 52858.409 25/03/29,06:21:51,18,08,1, 11.9,1,1, 2.987, 10515.983, 453.317, 52858.438 25/03/29,06:21:51,19,08,1, 11.9,1,1, 2.987, 10515.978, 453.301, 52858.410 25/03/29,06:21:52,00,08,1, 11.9,1,1, 2.996, 10515.970, 453.301, 52858.410 25/03/29,06:21:52,01,08,1, 11.9,1,1, 2.996, 10515.998, 453.324, 52858.477 25/03/29,06:21:52,02,08,1, 11.9,1,1, 2.996, 10516.006, 453.299, 52858.427 25/03/29,06:21:52,03,08,1, 11.9,1,1, 2.996, 10516.006, 453.311, 52858.518 25/03/29,06:21:52,04,08,1, 11.9,1,1, 2.996, 10516.023, 453.313, 52858.422 25/03/29,06:21:52,05,08,1, 11.9,1,1, 2.996, 10516.037, 453.316, 52858.461 25/03/29,06:21:52,06,08,1, 11.9,1,1, 2.996, 10516.023, 453.327, 52858.435 25/03/29,06:21:52,07,08,1, 11.9,1,1, 2.996, 10516.029, 453.340, 52858.541 25/03/29,06:21:52,08,08,1, 11.9,1,1, 2.996, 10516.056, 453.331, 52858.521 25/03/29,06:21:52,09,08,1, 11.9,1,1, 2.996, 10516.045, 453.323, 52858.522 25/03/29,06:21:52,10,08,1, 11.9,1,1, 2.996, 10516.043, 453.343, 52858.543 25/03/29,06:21:52,11,08,1, 11.9,1,1, 2.996, 10516.038, 453.320, 52858.476 25/03/29,06:21:52,12,08,1, 11.9,1,1, 2.996, 10516.023, 453.334, 52858.537 25/03/29,06:21:52,13,08,1, 11.9,1,1, 2.996, 10516.051, 453.313, 52858.455 25/03/29,06:21:52,14,08,1, 11.9,1,1, 2.996, 10516.061, 453.338, 52858.497 25/03/29,06:21:52,15,08,1, 11.9,1,1, 2.996, 10516.064, 453.325, 52858.507 25/03/29,06:21:52,16,08,1, 11.9,1,1, 2.996, 10516.058, 453.345, 52858.553 25/03/29,06:21:52,17,08,1, 11.9,1,1, 2.996, 10516.055, 453.307, 52858.546 25/03/29,06:21:52,18,08,1, 11.9,1,1, 2.996, 10516.062, 453.360, 52858.534 25/03/29,06:21:52,19,08,1, 11.9,1,1, 2.996, 10516.086, 453.329, 52858.533 25/03/29,06:21:53,00,08,1, 11.9,1,1, 2.997, 10516.078, 453.329, 52858.533 25/03/29,06:21:53,01,08,1, 11.9,1,1, 2.997, 10516.088, 453.361, 52858.572 25/03/29,06:21:53,02,08,1, 11.9,1,1, 2.997, 10516.084, 453.334, 52858.514 25/03/29,06:21:53,03,08,1, 11.9,1,1, 2.997, 10516.085, 453.341, 52858.535 25/03/29,06:21:53,04,08,1, 11.9,1,1, 2.997, 10516.071, 453.352, 52858.568 25/03/29,06:21:53,05,08,1, 11.9,1,1, 2.997, 10516.073, 453.336, 52858.549 25/03/29,06:21:53,06,08,1, 11.9,1,1, 2.997, 10516.101, 453.345, 52858.540 25/03/29,06:21:53,07,08,1, 11.9,1,1, 2.997, 10516.092, 453.355, 52858.555 25/03/29,06:21:53,08,08,1, 11.9,1,1, 2.997, 10516.118, 453.343, 52858.598 25/03/29,06:21:53,09,08,1, 11.9,1,1, 2.997, 10516.104, 453.313, 52858.583 25/03/29,06:21:53,10,08,1, 11.9,1,1, 2.997, 10516.084, 453.321, 52858.558 25/03/29,06:21:53,11,08,1, 11.9,1,1, 2.997, 10516.152, 453.290, 52858.268 25/03/29,06:21:53,12,08,1, 11.9,1,1, 2.997, 10516.138, 453.299, 52858.497 25/03/29,06:21:53,13,08,1, 11.9,1,1, 2.997, 10516.119, 453.314, 52858.533 25/03/29,06:21:53,14,08,1, 11.9,1,1, 2.997, 10516.121, 453.326, 52858.528 25/03/29,06:21:53,15,08,1, 11.9,1,1, 2.997, 10516.131, 453.318, 52858.553 25/03/29,06:21:53,16,08,1, 11.9,1,1, 2.997, 10516.131, 453.334, 52858.610 25/03/29,06:21:53,17,08,1, 11.9,1,1, 2.997, 10516.142, 453.315, 52858.569 25/03/29,06:21:53,18,08,1, 11.9,1,1, 2.997, 10516.146, 453.323, 52858.565 25/03/29,06:21:53,19,08,1, 11.9,1,1, 2.997, 10516.139, 453.306, 52858.587 25/03/29,06:21:54,00,07,1, 11.9,1,1, 2.995, 10516.137, 453.306, 52858.587 25/03/29,06:21:54,01,07,1, 11.9,1,1, 2.995, 10516.131, 453.302, 52858.600 25/03/29,06:21:54,02,07,1, 11.9,1,1, 2.995, 10516.144, 453.295, 52858.530 25/03/29,06:21:54,03,07,1, 11.9,1,1, 2.995, 10516.129, 453.298, 52858.540 25/03/29,06:21:54,04,07,1, 11.9,1,1, 2.995, 10516.159, 453.308, 52858.579 25/03/29,06:21:54,05,07,1, 11.9,1,1, 2.995, 10516.152, 453.310, 52858.528 25/03/29,06:21:54,06,07,1, 11.9,1,1, 2.995, 10516.162, 453.301, 52858.529 25/03/29,06:21:54,07,07,1, 11.9,1,1, 2.995, 10516.174, 453.311, 52858.605 25/03/29,06:21:54,08,07,1, 11.9,1,1, 2.995, 10516.194, 453.328, 52858.615 25/03/29,06:21:54,09,07,1, 11.9,1,1, 2.995, 10516.189, 453.309, 52858.576 25/03/29,06:21:54,10,07,1, 11.9,1,1, 2.995, 10516.186, 453.321, 52858.585 25/03/29,06:21:54,11,07,1, 11.9,1,1, 2.995, 10516.198, 453.299, 52858.573 25/03/29,06:21:54,12,07,1, 11.9,1,1, 2.995, 10516.206, 453.321, 52858.563 25/03/29,06:21:54,13,07,1, 11.9,1,1, 2.995, 10516.201, 453.313, 52858.569 25/03/29,06:21:54,14,07,1, 11.9,1,1, 2.995, 10516.206, 453.307, 52858.615 25/03/29,06:21:54,15,07,1, 11.9,1,1, 2.995, 10516.199, 453.311, 52858.578 25/03/29,06:21:54,16,07,1, 11.9,1,1, 2.995, 10516.204, 453.332, 52858.602 25/03/29,06:21:54,17,07,1, 11.9,1,1, 2.995, 10516.217, 453.319, 52858.613 25/03/29,06:21:54,18,07,1, 11.9,1,1, 2.995, 10516.225, 453.346, 52858.638 25/03/29,06:21:54,19,07,1, 11.9,1,1, 2.995, 10516.246, 453.321, 52858.583 25/03/29,06:21:55,00,07,1, 11.9,1,1, 2.998, 10516.245, 453.321, 52858.583 25/03/29,06:21:55,01,07,1, 11.9,1,1, 2.998, 10516.244, 453.303, 52858.645 25/03/29,06:21:55,02,07,1, 11.9,1,1, 2.998, 10516.279, 453.315, 52858.590 25/03/29,06:21:55,03,07,1, 11.9,1,1, 2.998, 10516.282, 453.294, 52858.595 25/03/29,06:21:55,04,07,1, 11.9,1,1, 2.998, 10516.283, 453.294, 52858.574 25/03/29,06:21:55,05,07,1, 11.9,1,1, 2.998, 10516.294, 453.306, 52858.622 25/03/29,06:21:55,06,07,1, 11.9,1,1, 2.998, 10516.282, 453.306, 52858.685 25/03/29,06:21:55,07,07,1, 11.9,1,1, 2.998, 10516.306, 453.314, 52858.622 25/03/29,06:21:55,08,07,1, 11.9,1,1, 2.998, 10516.318, 453.307, 52858.664 25/03/29,06:21:55,09,07,1, 11.9,1,1, 2.998, 10516.329, 453.285, 52858.572 25/03/29,06:21:55,10,07,1, 11.9,1,1, 2.998, 10516.310, 453.277, 52858.631 25/03/29,06:21:55,11,07,1, 11.9,1,1, 2.998, 10516.333, 453.262, 52858.661 25/03/29,06:21:55,12,07,1, 11.9,1,1, 2.998, 10516.347, 453.277, 52858.647 25/03/29,06:21:55,13,07,1, 11.9,1,1, 2.998, 10516.377, 453.254, 52858.643 25/03/29,06:21:55,14,07,1, 11.9,1,1, 2.998, 10516.378, 453.252, 52858.690 25/03/29,06:21:55,15,07,1, 11.9,1,1, 2.998, 10516.407, 453.242, 52858.607 25/03/29,06:21:55,16,07,1, 11.9,1,1, 2.998, 10516.403, 453.205, 52858.626 25/03/29,06:21:55,17,07,1, 11.9,1,1, 2.998, 10516.408, 453.236, 52858.603 25/03/29,06:21:55,18,07,1, 11.9,1,1, 2.998, 10516.415, 453.212, 52858.581 25/03/29,06:21:55,19,07,1, 11.9,1,1, 2.998, 10516.431, 453.187, 52858.688 25/03/29,06:21:56,00,07,1, 11.9,1,1, 2.996, 10516.429, 453.187, 52858.688 25/03/29,06:21:56,01,07,1, 11.9,1,1, 2.996, 10516.460, 453.197, 52858.633 25/03/29,06:21:56,02,07,1, 11.9,1,1, 2.996, 10516.487, 453.187, 52858.619 25/03/29,06:21:56,03,07,1, 11.9,1,1, 2.996, 10516.485, 453.192, 52858.663 25/03/29,06:21:56,04,07,1, 11.9,1,1, 2.996, 10516.519, 453.163, 52858.669 25/03/29,06:21:56,05,07,1, 11.9,1,1, 2.996, 10516.526, 453.173, 52858.656 25/03/29,06:21:56,06,07,1, 11.9,1,1, 2.996, 10516.511, 453.163, 52858.703 25/03/29,06:21:56,07,07,1, 11.9,1,1, 2.996, 10516.548, 453.148, 52858.690 25/03/29,06:21:56,08,07,1, 11.9,1,1, 2.996, 10516.514, 453.136, 52858.685 25/03/29,06:21:56,09,07,1, 11.9,1,1, 2.996, 10516.548, 453.120, 52858.603 25/03/29,06:21:56,10,07,1, 11.9,1,1, 2.996, 10516.562, 453.129, 52858.668 25/03/29,06:21:56,11,07,1, 11.9,1,1, 2.996, 10516.565, 453.119, 52858.657 25/03/29,06:21:56,12,07,1, 11.9,1,1, 2.996, 10516.577, 453.131, 52858.686 25/03/29,06:21:56,13,07,1, 11.9,1,1, 2.996, 10516.584, 453.118, 52858.682 25/03/29,06:21:56,14,07,1, 11.9,1,1, 2.996, 10516.615, 453.107, 52858.631 25/03/29,06:21:56,15,07,1, 11.9,1,1, 2.996, 10516.621, 453.091, 52858.655 25/03/29,06:21:56,16,07,1, 11.9,1,1, 2.996, 10516.647, 453.089, 52858.708 25/03/29,06:21:56,17,07,1, 11.9,1,1, 2.996, 10516.644, 453.096, 52858.617 25/03/29,06:21:56,18,07,1, 11.9,1,1, 2.996, 10516.634, 453.081, 52858.616 25/03/29,06:21:56,19,07,1, 11.9,1,1, 2.996, 10516.676, 453.072, 52858.569 25/03/29,06:21:57,00,07,1, 12.0,1,1, 2.994, 10516.671, 453.072, 52858.569 25/03/29,06:21:57,01,07,1, 12.0,1,1, 2.994, 10516.671, 453.071, 52858.650 25/03/29,06:21:57,02,07,1, 12.0,1,1, 2.994, 10516.683, 453.068, 52858.761 25/03/29,06:21:57,03,07,1, 12.0,1,1, 2.994, 10516.685, 453.061, 52858.680 25/03/29,06:21:57,04,07,1, 12.0,1,1, 2.994, 10516.674, 453.076, 52858.832 25/03/29,06:21:57,05,07,1, 12.0,1,1, 2.994, 10516.716, 453.048, 52858.803 25/03/29,06:21:57,06,07,1, 12.0,1,1, 2.994, 10516.743, 453.064, 52858.776 25/03/29,06:21:57,07,07,1, 12.0,1,1, 2.994, 10516.763, 453.052, 52858.759 25/03/29,06:21:57,08,07,1, 12.0,1,1, 2.994, 10516.790, 453.033, 52858.729 25/03/29,06:21:57,09,07,1, 12.0,1,1, 2.994, 10516.785, 453.039, 52858.745 25/03/29,06:21:57,10,07,1, 12.0,1,1, 2.994, 10516.788, 453.001, 52858.807 25/03/29,06:21:57,11,07,1, 12.0,1,1, 2.994, 10516.807, 453.022, 52858.727 25/03/29,06:21:57,12,07,1, 12.0,1,1, 2.994, 10516.819, 453.013, 52858.750 25/03/29,06:21:57,13,07,1, 12.0,1,1, 2.994, 10516.843, 452.992, 52858.795 25/03/29,06:21:57,14,07,1, 12.0,1,1, 2.994, 10516.856, 452.962, 52858.643 25/03/29,06:21:57,15,07,1, 12.0,1,1, 2.994, 10516.887, 452.958, 52858.732 25/03/29,06:21:57,16,07,1, 12.0,1,1, 2.994, 10516.877, 452.961, 52858.768 25/03/29,06:21:57,17,07,1, 12.0,1,1, 2.994, 10516.905, 452.945, 52858.765 25/03/29,06:21:57,18,07,1, 12.0,1,1, 2.994, 10516.935, 452.934, 52858.735 25/03/29,06:21:57,19,07,1, 12.0,1,1, 2.994, 10516.938, 452.904, 52858.700 25/03/29,06:21:58,00,07,1, 12.0,1,1, 2.989, 10516.930, 452.904, 52858.700 25/03/29,06:21:58,01,07,1, 12.0,1,1, 2.989, 10516.961, 452.890, 52858.794 25/03/29,06:21:58,02,07,1, 12.0,1,1, 2.989, 10516.965, 452.874, 52858.704 25/03/29,06:21:58,03,07,1, 12.0,1,1, 2.989, 10516.992, 452.874, 52858.687 25/03/29,06:21:58,04,07,1, 12.0,1,1, 2.989, 10516.999, 452.863, 52858.678 25/03/29,06:21:58,05,07,1, 12.0,1,1, 2.989, 10517.039, 452.832, 52858.677 25/03/29,06:21:58,06,07,1, 12.0,1,1, 2.989, 10517.056, 452.806, 52858.575 25/03/29,06:21:58,07,07,1, 12.0,1,1, 2.989, 10517.040, 452.785, 52858.709 25/03/29,06:21:58,08,07,1, 12.0,1,1, 2.989, 10517.082, 452.801, 52858.705 25/03/29,06:21:58,09,07,1, 12.0,1,1, 2.989, 10517.146, 452.774, 52858.697 25/03/29,06:21:58,10,07,1, 12.0,1,1, 2.989, 10517.087, 452.766, 52858.659 25/03/29,06:21:58,11,07,1, 12.0,1,1, 2.989, 10517.150, 452.740, 52858.663 25/03/29,06:21:58,12,07,1, 12.0,1,1, 2.989, 10517.130, 452.730, 52858.637 25/03/29,06:21:58,13,07,1, 12.0,1,1, 2.989, 10517.185, 452.707, 52858.636 25/03/29,06:21:58,14,07,1, 12.0,1,1, 2.989, 10517.213, 452.688, 52858.712 25/03/29,06:21:58,15,07,1, 12.0,1,1, 2.989, 10517.201, 452.672, 52858.688 25/03/29,06:21:58,16,07,1, 12.0,1,1, 2.989, 10517.246, 452.660, 52858.722 25/03/29,06:21:58,17,07,1, 12.0,1,1, 2.989, 10517.259, 452.640, 52858.708 25/03/29,06:21:58,18,07,1, 12.0,1,1, 2.989, 10517.278, 452.610, 52858.690 25/03/29,06:21:58,19,07,1, 12.0,1,1, 2.989, 10517.298, 452.582, 52858.612 25/03/29,06:21:59,00,07,1, 11.9,1,1, 2.989, 10517.297, 452.582, 52858.612 25/03/29,06:21:59,01,07,1, 11.9,1,1, 2.989, 10517.333, 452.554, 52858.658 25/03/29,06:21:59,02,07,1, 11.9,1,1, 2.989, 10517.354, 452.515, 52858.638 25/03/29,06:21:59,03,07,1, 11.9,1,1, 2.989, 10517.378, 452.499, 52858.625 25/03/29,06:21:59,04,07,1, 11.9,1,1, 2.989, 10517.389, 452.483, 52858.575 25/03/29,06:21:59,05,07,1, 11.9,1,1, 2.989, 10517.419, 452.442, 52858.594 25/03/29,06:21:59,06,07,1, 11.9,1,1, 2.989, 10517.447, 452.429, 52858.547 25/03/29,06:21:59,07,07,1, 11.9,1,1, 2.989, 10517.452, 452.393, 52858.591 25/03/29,06:21:59,08,07,1, 11.9,1,1, 2.989, 10517.483, 452.399, 52858.609 25/03/29,06:21:59,09,07,1, 11.9,1,1, 2.989, 10517.494, 452.364, 52858.559 25/03/29,06:21:59,10,07,1, 11.9,1,1, 2.989, 10517.518, 452.362, 52858.600 25/03/29,06:21:59,11,07,1, 11.9,1,1, 2.989, 10517.559, 452.322, 52858.564 25/03/29,06:21:59,12,07,1, 11.9,1,1, 2.989, 10517.556, 452.271, 52858.543 25/03/29,06:21:59,13,07,1, 11.9,1,1, 2.989, 10517.593, 452.263, 52858.625 25/03/29,06:21:59,14,07,1, 11.9,1,1, 2.989, 10517.640, 452.227, 52858.425 25/03/29,06:21:59,15,07,1, 11.9,1,1, 2.989, 10517.657, 452.212, 52858.458 25/03/29,06:21:59,16,07,1, 11.9,1,1, 2.989, 10517.657, 452.198, 52858.476 25/03/29,06:21:59,17,07,1, 11.9,1,1, 2.989, 10517.684, 452.176, 52858.546 25/03/29,06:21:59,18,07,1, 11.9,1,1, 2.989, 10517.700, 452.144, 52858.506 25/03/29,06:21:59,19,07,1, 11.9,1,1, 2.989, 10517.712, 452.115, 52858.588 25/03/29,06:22:00,00,08,1, 11.9,1,1, 2.993, 10517.706, 452.115, 52858.588 25/03/29,06:22:00,01,08,1, 11.9,1,1, 2.993, 10517.760, 452.069, 52858.594 25/03/29,06:22:00,02,08,1, 11.9,1,1, 2.993, 10517.782, 452.005, 52858.402 25/03/29,06:22:00,03,08,1, 11.9,1,1, 2.993, 10517.801, 451.999, 52858.425 25/03/29,06:22:00,04,08,1, 11.9,1,1, 2.993, 10517.829, 451.963, 52858.407 25/03/29,06:22:00,05,08,1, 11.9,1,1, 2.993, 10517.844, 451.932, 52858.352 25/03/29,06:22:00,06,08,1, 11.9,1,1, 2.993, 10517.835, 451.888, 52858.377 25/03/29,06:22:00,07,08,1, 11.9,1,1, 2.993, 10517.838, 451.892, 52858.321 25/03/29,06:22:00,08,08,1, 11.9,1,1, 2.993, 10517.881, 451.875, 52858.400 25/03/29,06:22:00,09,08,1, 11.9,1,1, 2.993, 10517.903, 451.820, 52858.419 25/03/29,06:22:00,10,08,1, 11.9,1,1, 2.993, 10517.926, 451.823, 52858.315 25/03/29,06:22:00,11,08,1, 11.9,1,1, 2.993, 10517.946, 451.798, 52858.332 25/03/29,06:22:00,12,08,1, 11.9,1,1, 2.993, 10517.938, 451.750, 52858.332 25/03/29,06:22:00,13,08,1, 11.9,1,1, 2.993, 10517.985, 451.730, 52858.303 25/03/29,06:22:00,14,08,1, 11.9,1,1, 2.993, 10517.993, 451.721, 52858.362 25/03/29,06:22:00,15,08,1, 11.9,1,1, 2.993, 10518.033, 451.680, 52858.295 25/03/29,06:22:00,16,08,1, 11.9,1,1, 2.993, 10518.043, 451.655, 52858.406 25/03/29,06:22:00,17,08,1, 11.9,1,1, 2.993, 10518.097, 451.595, 52858.229 25/03/29,06:22:00,18,08,1, 11.9,1,1, 2.993, 10518.069, 451.600, 52858.289 25/03/29,06:22:00,19,08,1, 11.9,1,1, 2.993, 10518.103, 451.585, 52858.246 25/03/29,06:22:01,00,07,1, 11.9,1,1, 2.994, 10518.098, 451.585, 52858.246 25/03/29,06:22:01,01,07,1, 11.9,1,1, 2.994, 10518.142, 451.523, 52858.232 25/03/29,06:22:01,02,07,1, 11.9,1,1, 2.994, 10518.151, 451.522, 52858.277 25/03/29,06:22:01,03,07,1, 11.9,1,1, 2.994, 10518.180, 451.458, 52858.366 25/03/29,06:22:01,04,07,1, 11.9,1,1, 2.994, 10518.196, 451.475, 52858.281 25/03/29,06:22:01,05,07,1, 11.9,1,1, 2.994, 10518.192, 451.432, 52858.304 25/03/29,06:22:01,06,07,1, 11.9,1,1, 2.994, 10518.206, 451.422, 52858.295 25/03/29,06:22:01,07,07,1, 11.9,1,1, 2.994, 10518.226, 451.396, 52858.243 25/03/29,06:22:01,08,07,1, 11.9,1,1, 2.994, 10518.279, 451.392, 52858.292 25/03/29,06:22:01,09,07,1, 11.9,1,1, 2.994, 10518.285, 451.330, 52858.264 25/03/29,06:22:01,10,07,1, 11.9,1,1, 2.994, 10518.313, 451.333, 52858.237 25/03/29,06:22:01,11,07,1, 11.9,1,1, 2.994, 10518.353, 451.293, 52858.222 25/03/29,06:22:01,12,07,1, 11.9,1,1, 2.994, 10518.348, 451.248, 52858.214 25/03/29,06:22:01,13,07,1, 11.9,1,1, 2.994, 10518.366, 451.235, 52858.220 25/03/29,06:22:01,14,07,1, 11.9,1,1, 2.994, 10518.413, 451.233, 52858.252 25/03/29,06:22:01,15,07,1, 11.9,1,1, 2.994, 10518.409, 451.192, 52858.229 25/03/29,06:22:01,16,07,1, 11.9,1,1, 2.994, 10518.419, 451.149, 52858.171 25/03/29,06:22:01,17,07,1, 11.9,1,1, 2.994, 10518.442, 451.138, 52858.243 25/03/29,06:22:01,18,07,1, 11.9,1,1, 2.994, 10518.468, 451.135, 52858.218 25/03/29,06:22:01,19,07,1, 11.9,1,1, 2.994, 10518.491, 451.076, 52858.169 25/03/29,06:22:02,00,07,1, 11.9,1,1, 2.996, 10518.490, 451.076, 52858.169 25/03/29,06:22:02,01,07,1, 11.9,1,1, 2.996, 10518.542, 451.017, 52858.171 25/03/29,06:22:02,02,07,1, 11.9,1,1, 2.996, 10518.547, 451.001, 52858.137 25/03/29,06:22:02,03,07,1, 11.9,1,1, 2.996, 10518.580, 450.971, 52858.142 25/03/29,06:22:02,04,07,1, 11.9,1,1, 2.996, 10518.597, 450.926, 52858.133 25/03/29,06:22:02,05,07,1, 11.9,1,1, 2.996, 10518.607, 450.919, 52858.157 25/03/29,06:22:02,06,07,1, 11.9,1,1, 2.996, 10518.659, 450.917, 52858.209 25/03/29,06:22:02,07,07,1, 11.9,1,1, 2.996, 10518.653, 450.879, 52858.145 25/03/29,06:22:02,08,07,1, 11.9,1,1, 2.996, 10518.671, 450.865, 52858.166 25/03/29,06:22:02,09,07,1, 11.9,1,1, 2.996, 10518.722, 450.819, 52858.168 25/03/29,06:22:02,10,07,1, 11.9,1,1, 2.996, 10518.771, 450.759, 52858.016 25/03/29,06:22:02,11,07,1, 11.9,1,1, 2.996, 10518.785, 450.749, 52858.142 25/03/29,06:22:02,12,07,1, 11.9,1,1, 2.996, 10518.800, 450.745, 52858.081 25/03/29,06:22:02,13,07,1, 11.9,1,1, 2.996, 10518.797, 450.704, 52858.115 25/03/29,06:22:02,14,07,1, 11.9,1,1, 2.996, 10518.824, 450.689, 52858.098 25/03/29,06:22:02,15,07,1, 11.9,1,1, 2.996, 10518.872, 450.655, 52858.039 25/03/29,06:22:02,16,07,1, 11.9,1,1, 2.996, 10518.861, 450.647, 52858.122 25/03/29,06:22:02,17,07,1, 11.9,1,1, 2.996, 10518.898, 450.618, 52858.123 25/03/29,06:22:02,18,07,1, 11.9,1,1, 2.996, 10518.922, 450.586, 52858.085 25/03/29,06:22:02,19,07,1, 11.9,1,1, 2.996, 10518.960, 450.544, 52858.035 25/03/29,06:22:03,00,07,1, 11.9,1,1, 2.994, 10518.957, 450.544, 52858.035 25/03/29,06:22:03,01,07,1, 11.9,1,1, 2.994, 10518.978, 450.477, 52858.030 25/03/29,06:22:03,02,07,1, 11.9,1,1, 2.994, 10519.007, 450.465, 52857.984 25/03/29,06:22:03,03,07,1, 11.9,1,1, 2.994, 10519.054, 450.425, 52858.055 25/03/29,06:22:03,04,07,1, 11.9,1,1, 2.994, 10519.057, 450.410, 52858.016 25/03/29,06:22:03,05,07,1, 11.9,1,1, 2.994, 10519.090, 450.379, 52858.017 25/03/29,06:22:03,06,07,1, 11.9,1,1, 2.994, 10519.120, 450.350, 52857.963 25/03/29,06:22:03,07,07,1, 11.9,1,1, 2.994, 10519.120, 450.341, 52858.053 25/03/29,06:22:03,08,07,1, 11.9,1,1, 2.994, 10519.158, 450.308, 52858.030 25/03/29,06:22:03,09,07,1, 11.9,1,1, 2.994, 10519.195, 450.278, 52858.035 25/03/29,06:22:03,10,07,1, 11.9,1,1, 2.994, 10519.210, 450.249, 52857.926 25/03/29,06:22:03,11,07,1, 11.9,1,1, 2.994, 10519.248, 450.223, 52857.981 25/03/29,06:22:03,12,07,1, 11.9,1,1, 2.994, 10519.266, 450.211, 52858.005 25/03/29,06:22:03,13,07,1, 11.9,1,1, 2.994, 10519.275, 450.158, 52857.915 25/03/29,06:22:03,14,07,1, 11.9,1,1, 2.994, 10519.308, 450.154, 52858.010 25/03/29,06:22:03,15,07,1, 11.9,1,1, 2.994, 10519.312, 450.091, 52858.034 25/03/29,06:22:03,16,07,1, 11.9,1,1, 2.994, 10519.341, 450.072, 52857.969 25/03/29,06:22:03,17,07,1, 11.9,1,1, 2.994, 10519.377, 450.038, 52858.023 25/03/29,06:22:03,18,07,1, 11.9,1,1, 2.994, 10519.370, 450.012, 52857.983 25/03/29,06:22:03,19,07,1, 11.9,1,1, 2.994, 10519.398, 449.976, 52857.986 25/03/29,06:22:04,00,07,1, 11.9,1,1, 2.996, 10519.391, 449.976, 52857.986 25/03/29,06:22:04,01,07,1, 11.9,1,1, 2.996, 10519.480, 449.914, 52857.954 25/03/29,06:22:04,02,07,1, 11.9,1,1, 2.996, 10519.481, 449.858, 52857.975 25/03/29,06:22:04,03,07,1, 11.9,1,1, 2.996, 10519.506, 449.858, 52857.925 25/03/29,06:22:04,04,07,1, 11.9,1,1, 2.996, 10519.522, 449.823, 52857.950 25/03/29,06:22:04,05,07,1, 11.9,1,1, 2.996, 10519.550, 449.766, 52857.867 25/03/29,06:22:04,06,07,1, 11.9,1,1, 2.996, 10519.543, 449.783, 52857.983 25/03/29,06:22:04,07,07,1, 11.9,1,1, 2.996, 10519.601, 449.742, 52857.959 25/03/29,06:22:04,08,07,1, 11.9,1,1, 2.996, 10519.594, 449.694, 52857.861 25/03/29,06:22:04,09,07,1, 11.9,1,1, 2.996, 10519.624, 449.660, 52857.913 25/03/29,06:22:04,10,07,1, 11.9,1,1, 2.996, 10519.628, 449.658, 52857.944 25/03/29,06:22:04,11,07,1, 11.9,1,1, 2.996, 10519.695, 449.613, 52857.908 25/03/29,06:22:04,12,07,1, 11.9,1,1, 2.996, 10519.707, 449.609, 52857.931 25/03/29,06:22:04,13,07,1, 11.9,1,1, 2.996, 10519.687, 449.563, 52857.945 25/03/29,06:22:04,14,07,1, 11.9,1,1, 2.996, 10519.740, 449.523, 52857.933 25/03/29,06:22:04,15,07,1, 11.9,1,1, 2.996, 10519.753, 449.501, 52857.854 25/03/29,06:22:04,16,07,1, 11.9,1,1, 2.996, 10519.758, 449.480, 52857.881 25/03/29,06:22:04,17,07,1, 11.9,1,1, 2.996, 10519.793, 449.451, 52857.912 25/03/29,06:22:04,18,07,1, 11.9,1,1, 2.996, 10519.798, 449.434, 52857.849 25/03/29,06:22:04,19,07,1, 11.9,1,1, 2.996, 10519.813, 449.375, 52857.832 25/03/29,06:22:05,00,07,1, 11.9,1,1, 2.996, 10519.809, 449.375, 52857.832 25/03/29,06:22:05,01,07,1, 11.9,1,1, 2.996, 10519.857, 449.335, 52857.905 25/03/29,06:22:05,02,07,1, 11.9,1,1, 2.996, 10519.890, 449.312, 52857.939 25/03/29,06:22:05,03,07,1, 11.9,1,1, 2.996, 10519.884, 449.274, 52857.875 25/03/29,06:22:05,04,07,1, 11.9,1,1, 2.996, 10519.913, 449.250, 52857.910 25/03/29,06:22:05,05,07,1, 11.9,1,1, 2.996, 10519.934, 449.214, 52857.819 25/03/29,06:22:05,06,07,1, 11.9,1,1, 2.996, 10519.946, 449.174, 52857.813 25/03/29,06:22:05,07,07,1, 11.9,1,1, 2.996, 10519.968, 449.170, 52857.849 25/03/29,06:22:05,08,07,1, 11.9,1,1, 2.996, 10520.003, 449.133, 52857.905 25/03/29,06:22:05,09,07,1, 11.9,1,1, 2.996, 10519.999, 449.093, 52857.846 25/03/29,06:22:05,10,07,1, 11.9,1,1, 2.996, 10520.023, 449.071, 52857.811 25/03/29,06:22:05,11,07,1, 11.9,1,1, 2.996, 10520.044, 449.034, 52857.781 25/03/29,06:22:05,12,07,1, 11.9,1,1, 2.996, 10520.058, 449.026, 52857.855 25/03/29,06:22:05,13,07,1, 11.9,1,1, 2.996, 10520.083, 448.983, 52857.902 25/03/29,06:22:05,14,07,1, 11.9,1,1, 2.996, 10520.074, 448.933, 52857.812 25/03/29,06:22:05,15,07,1, 11.9,1,1, 2.996, 10520.123, 448.928, 52857.884 25/03/29,06:22:05,16,07,1, 11.9,1,1, 2.996, 10520.113, 448.882, 52857.918 25/03/29,06:22:05,17,07,1, 11.9,1,1, 2.996, 10520.147, 448.856, 52857.907 25/03/29,06:22:05,18,07,1, 11.9,1,1, 2.996, 10520.120, 448.821, 52857.843 25/03/29,06:22:05,19,07,1, 11.9,1,1, 2.996, 10520.141, 448.796, 52857.842 25/03/29,06:22:06,00,08,1, 12.0,1,1, 2.994, 10520.134, 448.796, 52857.842 25/03/29,06:22:06,01,08,1, 12.0,1,1, 2.994, 10520.185, 448.747, 52857.808 25/03/29,06:22:06,02,08,1, 12.0,1,1, 2.994, 10520.201, 448.703, 52857.759 25/03/29,06:22:06,03,08,1, 12.0,1,1, 2.994, 10520.203, 448.687, 52857.771 25/03/29,06:22:06,04,08,1, 12.0,1,1, 2.994, 10520.206, 448.661, 52857.793 25/03/29,06:22:06,05,08,1, 12.0,1,1, 2.994, 10520.223, 448.635, 52857.848 25/03/29,06:22:06,06,08,1, 12.0,1,1, 2.994, 10520.243, 448.610, 52857.831 25/03/29,06:22:06,07,08,1, 12.0,1,1, 2.994, 10520.268, 448.573, 52857.782 25/03/29,06:22:06,08,08,1, 12.0,1,1, 2.994, 10520.298, 448.505, 52857.773 25/03/29,06:22:06,09,08,1, 12.0,1,1, 2.994, 10520.282, 448.510, 52857.749 25/03/29,06:22:06,10,08,1, 12.0,1,1, 2.994, 10520.281, 448.472, 52857.832 25/03/29,06:22:06,11,08,1, 12.0,1,1, 2.994, 10520.331, 448.428, 52857.780 25/03/29,06:22:06,12,08,1, 12.0,1,1, 2.994, 10520.338, 448.382, 52857.786 25/03/29,06:22:06,13,08,1, 12.0,1,1, 2.994, 10520.319, 448.405, 52857.791 25/03/29,06:22:06,14,08,1, 12.0,1,1, 2.994, 10520.353, 448.332, 52857.739 25/03/29,06:22:06,15,08,1, 12.0,1,1, 2.994, 10520.353, 448.306, 52857.757 25/03/29,06:22:06,16,08,1, 12.0,1,1, 2.994, 10520.368, 448.289, 52857.698 25/03/29,06:22:06,17,08,1, 12.0,1,1, 2.994, 10520.393, 448.253, 52857.720 25/03/29,06:22:06,18,08,1, 12.0,1,1, 2.994, 10520.408, 448.242, 52857.795 25/03/29,06:22:06,19,08,1, 12.0,1,1, 2.994, 10520.438, 448.201, 52857.712 25/03/29,06:22:07,00,09,1, 12.0,1,1, 2.992, 10520.434, 448.201, 52857.712 25/03/29,06:22:07,01,09,1, 12.0,1,1, 2.992, 10520.424, 448.133, 52857.792 25/03/29,06:22:07,02,09,1, 12.0,1,1, 2.992, 10520.469, 448.133, 52857.762 25/03/29,06:22:07,03,09,1, 12.0,1,1, 2.992, 10520.456, 448.114, 52857.758 25/03/29,06:22:07,04,09,1, 12.0,1,1, 2.992, 10520.476, 448.082, 52857.807 25/03/29,06:22:07,05,09,1, 12.0,1,1, 2.992, 10520.486, 448.067, 52857.812 25/03/29,06:22:07,06,09,1, 12.0,1,1, 2.992, 10520.500, 448.030, 52857.786 25/03/29,06:22:07,07,09,1, 12.0,1,1, 2.992, 10520.501, 448.019, 52857.758 25/03/29,06:22:07,08,09,1, 12.0,1,1, 2.992, 10520.540, 448.003, 52857.790 25/03/29,06:22:07,09,09,1, 12.0,1,1, 2.992, 10520.551, 447.960, 52857.739 25/03/29,06:22:07,10,09,1, 12.0,1,1, 2.992, 10520.561, 447.950, 52857.727 25/03/29,06:22:07,11,09,1, 12.0,1,1, 2.992, 10520.551, 447.913, 52857.746 25/03/29,06:22:07,12,09,1, 12.0,1,1, 2.992, 10520.563, 447.897, 52857.768 25/03/29,06:22:07,13,09,1, 12.0,1,1, 2.992, 10520.582, 447.887, 52857.668 25/03/29,06:22:07,14,09,1, 12.0,1,1, 2.992, 10520.588, 447.847, 52857.722 25/03/29,06:22:07,15,09,1, 12.0,1,1, 2.992, 10520.582, 447.817, 52857.769 25/03/29,06:22:07,16,09,1, 12.0,1,1, 2.992, 10520.610, 447.826, 52857.731 25/03/29,06:22:07,17,09,1, 12.0,1,1, 2.992, 10520.632, 447.790, 52857.746 25/03/29,06:22:07,18,09,1, 12.0,1,1, 2.992, 10520.633, 447.763, 52857.749 25/03/29,06:22:07,19,09,1, 12.0,1,1, 2.992, 10520.618, 447.726, 52857.713 25/03/29,06:22:08,00,09,1, 11.9,1,1, 2.989, 10520.618, 447.726, 52857.713 25/03/29,06:22:08,01,09,1, 11.9,1,1, 2.989, 10520.643, 447.688, 52857.738 25/03/29,06:22:08,02,09,1, 11.9,1,1, 2.989, 10520.642, 447.670, 52857.788 25/03/29,06:22:08,03,09,1, 11.9,1,1, 2.989, 10520.677, 447.642, 52857.746 25/03/29,06:22:08,04,09,1, 11.9,1,1, 2.989, 10520.665, 447.600, 52857.806 25/03/29,06:22:08,05,09,1, 11.9,1,1, 2.989, 10520.670, 447.577, 52857.680 25/03/29,06:22:08,06,09,1, 11.9,1,1, 2.989, 10520.669, 447.561, 52857.677 25/03/29,06:22:08,07,09,1, 11.9,1,1, 2.989, 10520.664, 447.538, 52857.732 25/03/29,06:22:08,08,09,1, 11.9,1,1, 2.989, 10520.674, 447.511, 52857.687 25/03/29,06:22:08,09,09,1, 11.9,1,1, 2.989, 10520.671, 447.524, 52857.777 25/03/29,06:22:08,10,09,1, 11.9,1,1, 2.989, 10520.686, 447.478, 52857.734 25/03/29,06:22:08,11,09,1, 11.9,1,1, 2.989, 10520.670, 447.446, 52857.762 25/03/29,06:22:08,12,09,1, 11.9,1,1, 2.989, 10520.676, 447.438, 52857.773 25/03/29,06:22:08,13,09,1, 11.9,1,1, 2.989, 10520.666, 447.403, 52857.762 25/03/29,06:22:08,14,09,1, 11.9,1,1, 2.989, 10520.678, 447.375, 52857.705 25/03/29,06:22:08,15,09,1, 11.9,1,1, 2.989, 10520.669, 447.369, 52857.802 25/03/29,06:22:08,16,09,1, 11.9,1,1, 2.989, 10520.666, 447.320, 52857.709 25/03/29,06:22:08,17,09,1, 11.9,1,1, 2.989, 10520.667, 447.321, 52857.717 25/03/29,06:22:08,18,09,1, 11.9,1,1, 2.989, 10520.682, 447.295, 52857.747 25/03/29,06:22:08,19,09,1, 11.9,1,1, 2.989, 10520.687, 447.276, 52857.782 25/03/29,06:22:09,00,08,1, 12.0,1,1, 2.996, 10520.685, 447.276, 52857.782 25/03/29,06:22:09,01,08,1, 12.0,1,1, 2.996, 10520.688, 447.250, 52857.790 25/03/29,06:22:09,02,08,1, 12.0,1,1, 2.996, 10520.670, 447.236, 52857.749 25/03/29,06:22:09,03,08,1, 12.0,1,1, 2.996, 10520.702, 447.224, 52857.736 25/03/29,06:22:09,04,08,1, 12.0,1,1, 2.996, 10520.679, 447.219, 52857.806 25/03/29,06:22:09,05,08,1, 12.0,1,1, 2.996, 10520.680, 447.193, 52857.712 25/03/29,06:22:09,06,08,1, 12.0,1,1, 2.996, 10520.677, 447.186, 52857.734 25/03/29,06:22:09,07,08,1, 12.0,1,1, 2.996, 10520.698, 447.178, 52857.773 25/03/29,06:22:09,08,08,1, 12.0,1,1, 2.996, 10520.681, 447.149, 52857.737 25/03/29,06:22:09,09,08,1, 12.0,1,1, 2.996, 10520.666, 447.148, 52857.752 25/03/29,06:22:09,10,08,1, 12.0,1,1, 2.996, 10520.684, 447.133, 52857.783 25/03/29,06:22:09,11,08,1, 12.0,1,1, 2.996, 10520.702, 447.131, 52857.741 25/03/29,06:22:09,12,08,1, 12.0,1,1, 2.996, 10520.703, 447.104, 52857.745 25/03/29,06:22:09,13,08,1, 12.0,1,1, 2.996, 10520.686, 447.085, 52857.737 25/03/29,06:22:09,14,08,1, 12.0,1,1, 2.996, 10520.682, 447.066, 52857.817 25/03/29,06:22:09,15,08,1, 12.0,1,1, 2.996, 10520.690, 447.085, 52857.779 25/03/29,06:22:09,16,08,1, 12.0,1,1, 2.996, 10520.675, 447.031, 52857.777 25/03/29,06:22:09,17,08,1, 12.0,1,1, 2.996, 10520.678, 447.044, 52857.776 25/03/29,06:22:09,18,08,1, 12.0,1,1, 2.996, 10520.670, 447.020, 52857.752 25/03/29,06:22:09,19,08,1, 12.0,1,1, 2.996, 10520.671, 446.996, 52857.763 25/03/29,06:22:10,00,08,1, 11.8,1,1, 2.988, 10520.668, 446.996, 52857.763 25/03/29,06:22:10,01,08,1, 11.8,1,1, 2.988, 10520.663, 446.967, 52857.857 25/03/29,06:22:10,02,08,1, 11.8,1,1, 2.988, 10520.660, 446.919, 52857.752 25/03/29,06:22:10,03,08,1, 11.8,1,1, 2.988, 10520.674, 446.932, 52857.781 25/03/29,06:22:10,04,08,1, 11.8,1,1, 2.988, 10520.683, 446.924, 52857.845 25/03/29,06:22:10,05,08,1, 11.8,1,1, 2.988, 10520.670, 446.925, 52857.820 25/03/29,06:22:10,06,08,1, 11.8,1,1, 2.988, 10520.665, 446.913, 52857.753 25/03/29,06:22:10,07,08,1, 11.8,1,1, 2.988, 10520.669, 446.915, 52857.822 25/03/29,06:22:10,08,08,1, 11.8,1,1, 2.988, 10520.664, 446.876, 52857.803 25/03/29,06:22:10,09,08,1, 11.8,1,1, 2.988, 10520.642, 446.911, 52857.822 25/03/29,06:22:10,10,08,1, 11.8,1,1, 2.988, 10520.650, 446.867, 52857.815 25/03/29,06:22:10,11,08,1, 11.8,1,1, 2.988, 10520.634, 446.859, 52857.806 25/03/29,06:22:10,12,08,1, 11.8,1,1, 2.988, 10520.630, 446.831, 52857.870 25/03/29,06:22:10,13,08,1, 11.8,1,1, 2.988, 10520.617, 446.837, 52857.826 25/03/29,06:22:10,14,08,1, 11.8,1,1, 2.988, 10520.615, 446.846, 52857.886 25/03/29,06:22:10,15,08,1, 11.8,1,1, 2.988, 10520.597, 446.828, 52857.762 25/03/29,06:22:10,16,08,1, 11.8,1,1, 2.988, 10520.622, 446.821, 52857.838 25/03/29,06:22:10,17,08,1, 11.8,1,1, 2.988, 10520.596, 446.827, 52858.003 25/03/29,06:22:10,18,08,1, 11.8,1,1, 2.988, 10520.638, 446.805, 52857.868 25/03/29,06:22:10,19,08,1, 11.8,1,1, 2.988, 10520.615, 446.789, 52857.804 25/03/29,06:22:11,00,09,1, 11.9,1,1, 2.988, 10520.610, 446.789, 52857.804 25/03/29,06:22:11,01,09,1, 11.9,1,1, 2.988, 10520.586, 446.788, 52857.892 25/03/29,06:22:11,02,09,1, 11.9,1,1, 2.988, 10520.570, 446.757, 52857.863 25/03/29,06:22:11,03,09,1, 11.9,1,1, 2.988, 10520.578, 446.762, 52857.928 25/03/29,06:22:11,04,09,1, 11.9,1,1, 2.988, 10520.535, 446.751, 52857.902 25/03/29,06:22:11,05,09,1, 11.9,1,1, 2.988, 10520.549, 446.731, 52857.921 25/03/29,06:22:11,06,09,1, 11.9,1,1, 2.988, 10520.544, 446.735, 52857.925 25/03/29,06:22:11,07,09,1, 11.9,1,1, 2.988, 10520.536, 446.778, 52857.955 25/03/29,06:22:11,08,09,1, 11.9,1,1, 2.988, 10520.518, 446.721, 52857.915 25/03/29,06:22:11,09,09,1, 11.9,1,1, 2.988, 10520.504, 446.730, 52857.929 25/03/29,06:22:11,10,09,1, 11.9,1,1, 2.988, 10520.507, 446.700, 52857.926 25/03/29,06:22:11,11,09,1, 11.9,1,1, 2.988, 10520.487, 446.697, 52857.890 25/03/29,06:22:11,12,09,1, 11.9,1,1, 2.988, 10520.455, 446.697, 52857.952 25/03/29,06:22:11,13,09,1, 11.9,1,1, 2.988, 10520.435, 446.690, 52857.962 25/03/29,06:22:11,14,09,1, 11.9,1,1, 2.988, 10520.439, 446.674, 52857.994 25/03/29,06:22:11,15,09,1, 11.9,1,1, 2.988, 10520.419, 446.651, 52857.973 25/03/29,06:22:11,16,09,1, 11.9,1,1, 2.988, 10520.437, 446.655, 52857.945 25/03/29,06:22:11,17,09,1, 11.9,1,1, 2.988, 10520.371, 446.648, 52857.928 25/03/29,06:22:11,18,09,1, 11.9,1,1, 2.988, 10520.374, 446.642, 52857.990 25/03/29,06:22:11,19,09,1, 11.9,1,1, 2.988, 10520.380, 446.659, 52857.899 25/03/29,06:22:12,00,08,1, 12.0,1,1, 2.996, 10520.376, 446.659, 52857.899 25/03/29,06:22:12,01,08,1, 12.0,1,1, 2.996, 10520.355, 446.633, 52858.012 25/03/29,06:22:12,02,08,1, 12.0,1,1, 2.996, 10520.302, 446.598, 52858.046 25/03/29,06:22:12,03,08,1, 12.0,1,1, 2.996, 10520.301, 446.634, 52858.013 25/03/29,06:22:12,04,08,1, 12.0,1,1, 2.996, 10520.303, 446.603, 52858.003 25/03/29,06:22:12,05,08,1, 12.0,1,1, 2.996, 10520.315, 446.630, 52857.960 25/03/29,06:22:12,06,08,1, 12.0,1,1, 2.996, 10520.290, 446.603, 52857.993 25/03/29,06:22:12,07,08,1, 12.0,1,1, 2.996, 10520.283, 446.606, 52857.973 25/03/29,06:22:12,08,08,1, 12.0,1,1, 2.996, 10520.253, 446.612, 52858.005 25/03/29,06:22:12,09,08,1, 12.0,1,1, 2.996, 10520.241, 446.611, 52858.024 25/03/29,06:22:12,10,08,1, 12.0,1,1, 2.996, 10520.220, 446.608, 52858.005 25/03/29,06:22:12,11,08,1, 12.0,1,1, 2.996, 10520.210, 446.593, 52857.917 25/03/29,06:22:12,12,08,1, 12.0,1,1, 2.996, 10520.238, 446.590, 52858.044 25/03/29,06:22:12,13,08,1, 12.0,1,1, 2.996, 10520.185, 446.609, 52858.034 25/03/29,06:22:12,14,08,1, 12.0,1,1, 2.996, 10520.170, 446.583, 52858.009 25/03/29,06:22:12,15,08,1, 12.0,1,1, 2.996, 10520.169, 446.603, 52857.966 25/03/29,06:22:12,16,08,1, 12.0,1,1, 2.996, 10520.170, 446.587, 52857.966 25/03/29,06:22:12,17,08,1, 12.0,1,1, 2.996, 10520.145, 446.582, 52858.000 25/03/29,06:22:12,18,08,1, 12.0,1,1, 2.996, 10520.146, 446.588, 52858.001 25/03/29,06:22:12,19,08,1, 12.0,1,1, 2.996, 10520.137, 446.587, 52858.024 25/03/29,06:22:13,00,09,1, 12.0,1,1, 2.990, 10520.134, 446.587, 52858.024 25/03/29,06:22:13,01,09,1, 12.0,1,1, 2.990, 10520.086, 446.614, 52858.012 25/03/29,06:22:13,02,09,1, 12.0,1,1, 2.990, 10520.068, 446.600, 52858.018 25/03/29,06:22:13,03,09,1, 12.0,1,1, 2.990, 10520.051, 446.597, 52858.046 25/03/29,06:22:13,04,09,1, 12.0,1,1, 2.990, 10520.061, 446.597, 52857.985 25/03/29,06:22:13,05,09,1, 12.0,1,1, 2.990, 10520.046, 446.587, 52858.038 25/03/29,06:22:13,06,09,1, 12.0,1,1, 2.990, 10520.042, 446.576, 52858.067 25/03/29,06:22:13,07,09,1, 12.0,1,1, 2.990, 10520.033, 446.593, 52858.068 25/03/29,06:22:13,08,09,1, 12.0,1,1, 2.990, 10519.999, 446.595, 52858.079 25/03/29,06:22:13,09,09,1, 12.0,1,1, 2.990, 10520.009, 446.604, 52858.080 25/03/29,06:22:13,10,09,1, 12.0,1,1, 2.990, 10520.008, 446.614, 52858.049 25/03/29,06:22:13,11,09,1, 12.0,1,1, 2.990, 10519.991, 446.595, 52858.120 25/03/29,06:22:13,12,09,1, 12.0,1,1, 2.990, 10519.974, 446.615, 52858.080 25/03/29,06:22:13,13,09,1, 12.0,1,1, 2.990, 10519.955, 446.611, 52858.079 25/03/29,06:22:13,14,09,1, 12.0,1,1, 2.990, 10519.950, 446.597, 52858.129 25/03/29,06:22:13,15,09,1, 12.0,1,1, 2.990, 10519.935, 446.626, 52858.087 25/03/29,06:22:13,16,09,1, 12.0,1,1, 2.990, 10519.907, 446.607, 52858.099 25/03/29,06:22:13,17,09,1, 12.0,1,1, 2.990, 10519.881, 446.633, 52858.082 25/03/29,06:22:13,18,09,1, 12.0,1,1, 2.990, 10519.909, 446.629, 52858.150 25/03/29,06:22:13,19,09,1, 12.0,1,1, 2.990, 10519.883, 446.647, 52858.176 25/03/29,06:22:14,00,09,1, 11.9,1,1, 2.990, 10519.875, 446.647, 52858.176 25/03/29,06:22:14,01,09,1, 11.9,1,1, 2.990, 10519.855, 446.650, 52858.087 25/03/29,06:22:14,02,09,1, 11.9,1,1, 2.990, 10519.809, 446.631, 52858.075 25/03/29,06:22:14,03,09,1, 11.9,1,1, 2.990, 10519.826, 446.642, 52858.129 25/03/29,06:22:14,04,09,1, 11.9,1,1, 2.990, 10519.778, 446.645, 52858.204 25/03/29,06:22:14,05,09,1, 11.9,1,1, 2.990, 10519.773, 446.664, 52858.134 25/03/29,06:22:14,06,09,1, 11.9,1,1, 2.990, 10519.782, 446.645, 52858.139 25/03/29,06:22:14,07,09,1, 11.9,1,1, 2.990, 10519.740, 446.651, 52858.131 25/03/29,06:22:14,08,09,1, 11.9,1,1, 2.990, 10519.734, 446.662, 52858.170 25/03/29,06:22:14,09,09,1, 11.9,1,1, 2.990, 10519.725, 446.683, 52858.156 25/03/29,06:22:14,10,09,1, 11.9,1,1, 2.990, 10519.727, 446.654, 52858.200 25/03/29,06:22:14,11,09,1, 11.9,1,1, 2.990, 10519.707, 446.664, 52858.231 25/03/29,06:22:14,12,09,1, 11.9,1,1, 2.990, 10519.694, 446.712, 52858.223 25/03/29,06:22:14,13,09,1, 11.9,1,1, 2.990, 10519.690, 446.712, 52858.207 25/03/29,06:22:14,14,09,1, 11.9,1,1, 2.990, 10519.669, 446.710, 52858.165 25/03/29,06:22:14,15,09,1, 11.9,1,1, 2.990, 10519.639, 446.730, 52858.196 25/03/29,06:22:14,16,09,1, 11.9,1,1, 2.990, 10519.633, 446.738, 52858.233 25/03/29,06:22:14,17,09,1, 11.9,1,1, 2.990, 10519.622, 446.751, 52858.215 25/03/29,06:22:14,18,09,1, 11.9,1,1, 2.990, 10519.597, 446.741, 52858.232 25/03/29,06:22:14,19,09,1, 11.9,1,1, 2.990, 10519.571, 446.744, 52858.261 25/03/29,06:22:15,00,09,1, 11.9,1,1, 3.000, 10519.567, 446.744, 52858.261 25/03/29,06:22:15,01,09,1, 11.9,1,1, 3.000, 10519.560, 446.772, 52858.239 25/03/29,06:22:15,02,09,1, 11.9,1,1, 3.000, 10519.544, 446.783, 52858.271 25/03/29,06:22:15,03,09,1, 11.9,1,1, 3.000, 10519.556, 446.766, 52858.251 25/03/29,06:22:15,04,09,1, 11.9,1,1, 3.000, 10519.497, 446.775, 52858.252 25/03/29,06:22:15,05,09,1, 11.9,1,1, 3.000, 10519.512, 446.797, 52858.225 25/03/29,06:22:15,06,09,1, 11.9,1,1, 3.000, 10519.479, 446.778, 52858.279 25/03/29,06:22:15,07,09,1, 11.9,1,1, 3.000, 10519.492, 446.797, 52858.221 25/03/29,06:22:15,08,09,1, 11.9,1,1, 3.000, 10519.446, 446.826, 52858.321 25/03/29,06:22:15,09,09,1, 11.9,1,1, 3.000, 10519.434, 446.825, 52858.286 25/03/29,06:22:15,10,09,1, 11.9,1,1, 3.000, 10519.417, 446.832, 52858.281 25/03/29,06:22:15,11,09,1, 11.9,1,1, 3.000, 10519.398, 446.845, 52858.326 25/03/29,06:22:15,12,09,1, 11.9,1,1, 3.000, 10519.398, 446.846, 52858.278 25/03/29,06:22:15,13,09,1, 11.9,1,1, 3.000, 10519.365, 446.856, 52858.248 25/03/29,06:22:15,14,09,1, 11.9,1,1, 3.000, 10519.347, 446.877, 52858.318 25/03/29,06:22:15,15,09,1, 11.9,1,1, 3.000, 10519.331, 446.906, 52858.249 25/03/29,06:22:15,16,09,1, 11.9,1,1, 3.000, 10519.341, 446.896, 52858.273 25/03/29,06:22:15,17,09,1, 11.9,1,1, 3.000, 10519.288, 446.906, 52858.276 25/03/29,06:22:15,18,09,1, 11.9,1,1, 3.000, 10519.288, 446.931, 52858.292 25/03/29,06:22:15,19,09,1, 11.9,1,1, 3.000, 10519.278, 446.905, 52858.291 25/03/29,06:22:16,00,08,1, 12.0,1,1, 3.004, 10519.274, 446.905, 52858.291 25/03/29,06:22:16,01,08,1, 12.0,1,1, 3.004, 10519.275, 446.945, 52858.320 25/03/29,06:22:16,02,08,1, 12.0,1,1, 3.004, 10519.239, 446.946, 52858.333 25/03/29,06:22:16,03,08,1, 12.0,1,1, 3.004, 10519.242, 446.945, 52858.278 25/03/29,06:22:16,04,08,1, 12.0,1,1, 3.004, 10519.201, 446.953, 52858.305 25/03/29,06:22:16,05,08,1, 12.0,1,1, 3.004, 10519.214, 446.971, 52858.363 25/03/29,06:22:16,06,08,1, 12.0,1,1, 3.004, 10519.176, 446.987, 52858.372 25/03/29,06:22:16,07,08,1, 12.0,1,1, 3.004, 10519.155, 446.996, 52858.347 25/03/29,06:22:16,08,08,1, 12.0,1,1, 3.004, 10519.156, 446.994, 52858.403 25/03/29,06:22:16,09,08,1, 12.0,1,1, 3.004, 10519.131, 446.995, 52858.322 25/03/29,06:22:16,10,08,1, 12.0,1,1, 3.004, 10519.136, 446.999, 52858.391 25/03/29,06:22:16,11,08,1, 12.0,1,1, 3.004, 10519.112, 447.028, 52858.370 25/03/29,06:22:16,12,08,1, 12.0,1,1, 3.004, 10519.106, 447.045, 52858.391 25/03/29,06:22:16,13,08,1, 12.0,1,1, 3.004, 10519.077, 447.046, 52858.356 25/03/29,06:22:16,14,08,1, 12.0,1,1, 3.004, 10519.066, 447.052, 52858.410 25/03/29,06:22:16,15,08,1, 12.0,1,1, 3.004, 10519.068, 447.051, 52858.360 25/03/29,06:22:16,16,08,1, 12.0,1,1, 3.004, 10519.036, 447.073, 52858.395 25/03/29,06:22:16,17,08,1, 12.0,1,1, 3.004, 10519.036, 447.077, 52858.384 25/03/29,06:22:16,18,08,1, 12.0,1,1, 3.004, 10518.998, 447.109, 52858.498 25/03/29,06:22:16,19,08,1, 12.0,1,1, 3.004, 10519.011, 447.108, 52858.403 25/03/29,06:22:17,00,08,1, 11.9,1,1, 2.992, 10519.007, 447.108, 52858.403 25/03/29,06:22:17,01,08,1, 11.9,1,1, 2.992, 10518.997, 447.144, 52858.382 25/03/29,06:22:17,02,08,1, 11.9,1,1, 2.992, 10519.013, 447.125, 52858.466 25/03/29,06:22:17,03,08,1, 11.9,1,1, 2.992, 10518.967, 447.153, 52858.414 25/03/29,06:22:17,04,08,1, 11.9,1,1, 2.992, 10518.983, 447.167, 52858.432 25/03/29,06:22:17,05,08,1, 11.9,1,1, 2.992, 10518.956, 447.181, 52858.465 25/03/29,06:22:17,06,08,1, 11.9,1,1, 2.992, 10518.941, 447.176, 52858.470 25/03/29,06:22:17,07,08,1, 11.9,1,1, 2.992, 10518.950, 447.194, 52858.440 25/03/29,06:22:17,08,08,1, 11.9,1,1, 2.992, 10518.925, 447.204, 52858.503 25/03/29,06:22:17,09,08,1, 11.9,1,1, 2.992, 10518.912, 447.230, 52858.481 25/03/29,06:22:17,10,08,1, 11.9,1,1, 2.992, 10518.903, 447.215, 52858.380 25/03/29,06:22:17,11,08,1, 11.9,1,1, 2.992, 10518.892, 447.224, 52858.526 25/03/29,06:22:17,12,08,1, 11.9,1,1, 2.992, 10518.893, 447.245, 52858.724 25/03/29,06:22:17,13,08,1, 11.9,1,1, 2.992, 10518.870, 447.273, 52858.460 25/03/29,06:22:17,14,08,1, 11.9,1,1, 2.992, 10518.847, 447.266, 52858.405 25/03/29,06:22:17,15,08,1, 11.9,1,1, 2.992, 10518.840, 447.286, 52858.468 25/03/29,06:22:17,16,08,1, 11.9,1,1, 2.992, 10518.826, 447.290, 52858.425 25/03/29,06:22:17,17,08,1, 11.9,1,1, 2.992, 10518.825, 447.280, 52858.454 25/03/29,06:22:17,18,08,1, 11.9,1,1, 2.992, 10518.813, 447.311, 52858.521 25/03/29,06:22:17,19,08,1, 11.9,1,1, 2.992, 10518.824, 447.312, 52858.503 25/03/29,06:22:18,00,08,1, 11.9,1,1, 2.995, 10518.824, 447.312, 52858.503 25/03/29,06:22:18,01,08,1, 11.9,1,1, 2.995, 10518.790, 447.344, 52858.447 25/03/29,06:22:18,02,08,1, 11.9,1,1, 2.995, 10518.759, 447.360, 52858.543 25/03/29,06:22:18,03,08,1, 11.9,1,1, 2.995, 10518.782, 447.372, 52858.473 25/03/29,06:22:18,04,08,1, 11.9,1,1, 2.995, 10518.748, 447.370, 52858.566 25/03/29,06:22:18,05,08,1, 11.9,1,1, 2.995, 10518.734, 447.400, 52858.550 25/03/29,06:22:18,06,08,1, 11.9,1,1, 2.995, 10518.734, 447.415, 52858.496 25/03/29,06:22:18,07,08,1, 11.9,1,1, 2.995, 10518.723, 447.430, 52858.552 25/03/29,06:22:18,08,08,1, 11.9,1,1, 2.995, 10518.711, 447.425, 52858.508 25/03/29,06:22:18,09,08,1, 11.9,1,1, 2.995, 10518.712, 447.467, 52858.556 25/03/29,06:22:18,10,08,1, 11.9,1,1, 2.995, 10518.696, 447.461, 52858.455 25/03/29,06:22:18,11,08,1, 11.9,1,1, 2.995, 10518.731, 447.481, 52858.576 25/03/29,06:22:18,12,08,1, 11.9,1,1, 2.995, 10518.718, 447.492, 52858.535 25/03/29,06:22:18,13,08,1, 11.9,1,1, 2.995, 10518.711, 447.522, 52858.538 25/03/29,06:22:18,14,08,1, 11.9,1,1, 2.995, 10518.691, 447.504, 52858.578 25/03/29,06:22:18,15,08,1, 11.9,1,1, 2.995, 10518.681, 447.514, 52858.514 25/03/29,06:22:18,16,08,1, 11.9,1,1, 2.995, 10518.680, 447.544, 52858.589 25/03/29,06:22:18,17,08,1, 11.9,1,1, 2.995, 10518.658, 447.558, 52858.572 25/03/29,06:22:18,18,08,1, 11.9,1,1, 2.995, 10518.672, 447.568, 52858.489 25/03/29,06:22:18,19,08,1, 11.9,1,1, 2.995, 10518.668, 447.568, 52858.578 25/03/29,06:22:19,00,08,1, 11.9,1,1, 2.997, 10518.665, 447.568, 52858.578 25/03/29,06:22:19,01,08,1, 11.9,1,1, 2.997, 10518.679, 447.596, 52858.527 25/03/29,06:22:19,02,08,1, 11.9,1,1, 2.997, 10518.677, 447.613, 52858.610 25/03/29,06:22:19,03,08,1, 11.9,1,1, 2.997, 10518.648, 447.615, 52858.616 25/03/29,06:22:19,04,08,1, 11.9,1,1, 2.997, 10518.638, 447.625, 52858.578 25/03/29,06:22:19,05,08,1, 11.9,1,1, 2.997, 10518.636, 447.637, 52858.614 25/03/29,06:22:19,06,08,1, 11.9,1,1, 2.997, 10518.639, 447.655, 52858.534 25/03/29,06:22:19,07,08,1, 11.9,1,1, 2.997, 10518.633, 447.680, 52858.589 25/03/29,06:22:19,08,08,1, 11.9,1,1, 2.997, 10518.635, 447.691, 52858.557 25/03/29,06:22:19,09,08,1, 11.9,1,1, 2.997, 10518.617, 447.688, 52858.542 25/03/29,06:22:19,10,08,1, 11.9,1,1, 2.997, 10518.646, 447.694, 52858.615 25/03/29,06:22:19,11,08,1, 11.9,1,1, 2.997, 10518.644, 447.710, 52858.590 25/03/29,06:22:19,12,08,1, 11.9,1,1, 2.997, 10518.606, 447.691, 52858.557 25/03/29,06:22:19,13,08,1, 11.9,1,1, 2.997, 10518.617, 447.682, 52858.554 25/03/29,06:22:19,14,08,1, 11.9,1,1, 2.997, 10518.616, 447.686, 52858.551 25/03/29,06:22:19,15,08,1, 11.9,1,1, 2.997, 10518.598, 447.715, 52858.611 25/03/29,06:22:19,16,08,1, 11.9,1,1, 2.997, 10518.616, 447.707, 52858.552 25/03/29,06:22:19,17,08,1, 11.9,1,1, 2.997, 10518.612, 447.698, 52858.544 25/03/29,06:22:19,18,08,1, 11.9,1,1, 2.997, 10518.613, 447.739, 52858.522 25/03/29,06:22:19,19,08,1, 11.9,1,1, 2.997, 10518.607, 447.719, 52858.622 25/03/29,06:22:20,00,08,1, 11.9,1,1, 2.994, 10518.607, 447.719, 52858.622 25/03/29,06:22:20,01,08,1, 11.9,1,1, 2.994, 10518.605, 447.744, 52858.566 25/03/29,06:22:20,02,08,1, 11.9,1,1, 2.994, 10518.610, 447.750, 52858.658 25/03/29,06:22:20,03,08,1, 11.9,1,1, 2.994, 10518.597, 447.767, 52858.585 25/03/29,06:22:20,04,08,1, 11.9,1,1, 2.994, 10518.605, 447.728, 52858.547 25/03/29,06:22:20,05,08,1, 11.9,1,1, 2.994, 10518.590, 447.747, 52858.552 25/03/29,06:22:20,06,08,1, 11.9,1,1, 2.994, 10518.608, 447.759, 52858.597 25/03/29,06:22:20,07,08,1, 11.9,1,1, 2.994, 10518.610, 447.783, 52858.577 25/03/29,06:22:20,08,08,1, 11.9,1,1, 2.994, 10518.620, 447.806, 52858.595 25/03/29,06:22:20,09,08,1, 11.9,1,1, 2.994, 10518.596, 447.781, 52858.603 25/03/29,06:22:20,10,08,1, 11.9,1,1, 2.994, 10518.610, 447.800, 52858.666 25/03/29,06:22:20,11,08,1, 11.9,1,1, 2.994, 10518.598, 447.806, 52858.556 25/03/29,06:22:20,12,08,1, 11.9,1,1, 2.994, 10518.582, 447.803, 52858.605 25/03/29,06:22:20,13,08,1, 11.9,1,1, 2.994, 10518.621, 447.814, 52858.595 25/03/29,06:22:20,14,08,1, 11.9,1,1, 2.994, 10518.622, 447.822, 52858.581 25/03/29,06:22:20,15,08,1, 11.9,1,1, 2.994, 10518.645, 447.818, 52858.593 25/03/29,06:22:20,16,08,1, 11.9,1,1, 2.994, 10518.668, 447.840, 52858.542 25/03/29,06:22:20,17,08,1, 11.9,1,1, 2.994, 10518.652, 447.848, 52858.629 25/03/29,06:22:20,18,08,1, 11.9,1,1, 2.994, 10518.656, 447.833, 52858.587 25/03/29,06:22:20,19,08,1, 11.9,1,1, 2.994, 10518.669, 447.864, 52858.494 25/03/29,06:22:21,00,08,1, 11.8,1,1, 2.998, 10518.665, 447.864, 52858.494 25/03/29,06:22:21,01,08,1, 11.8,1,1, 2.998, 10518.660, 447.844, 52858.507 25/03/29,06:22:21,02,08,1, 11.8,1,1, 2.998, 10518.663, 447.831, 52858.546 25/03/29,06:22:21,03,08,1, 11.8,1,1, 2.998, 10518.712, 447.839, 52858.584 25/03/29,06:22:21,04,08,1, 11.8,1,1, 2.998, 10518.698, 447.848, 52858.516 25/03/29,06:22:21,05,08,1, 11.8,1,1, 2.998, 10518.701, 447.843, 52858.475 25/03/29,06:22:21,06,08,1, 11.8,1,1, 2.998, 10518.695, 447.860, 52858.563 25/03/29,06:22:21,07,08,1, 11.8,1,1, 2.998, 10518.735, 447.859, 52858.598 25/03/29,06:22:21,08,08,1, 11.8,1,1, 2.998, 10518.739, 447.856, 52858.516 25/03/29,06:22:21,09,08,1, 11.8,1,1, 2.998, 10518.723, 447.854, 52858.525 25/03/29,06:22:21,10,08,1, 11.8,1,1, 2.998, 10518.725, 447.868, 52858.561 25/03/29,06:22:21,11,08,1, 11.8,1,1, 2.998, 10518.739, 447.877, 52858.482 25/03/29,06:22:21,12,08,1, 11.8,1,1, 2.998, 10518.755, 447.862, 52858.495 25/03/29,06:22:21,13,08,1, 11.8,1,1, 2.998, 10518.759, 447.859, 52858.513 25/03/29,06:22:21,14,08,1, 11.8,1,1, 2.998, 10518.788, 447.890, 52858.556 25/03/29,06:22:21,15,08,1, 11.8,1,1, 2.998, 10518.779, 447.902, 52858.564 25/03/29,06:22:21,16,08,1, 11.8,1,1, 2.998, 10518.801, 447.862, 52858.491 25/03/29,06:22:21,17,08,1, 11.8,1,1, 2.998, 10518.823, 447.884, 52858.488 25/03/29,06:22:21,18,08,1, 11.8,1,1, 2.998, 10518.791, 447.885, 52858.543 25/03/29,06:22:21,19,08,1, 11.8,1,1, 2.998, 10518.818, 447.896, 52858.566 25/03/29,06:22:22,00,09,1, 11.9,1,1, 2.989, 10518.816, 447.896, 52858.566 25/03/29,06:22:22,01,09,1, 11.9,1,1, 2.989, 10518.836, 447.908, 52858.501 25/03/29,06:22:22,02,09,1, 11.9,1,1, 2.989, 10518.853, 447.901, 52858.538 25/03/29,06:22:22,03,09,1, 11.9,1,1, 2.989, 10518.887, 447.896, 52858.460 25/03/29,06:22:22,04,09,1, 11.9,1,1, 2.989, 10518.867, 447.898, 52858.501 25/03/29,06:22:22,05,09,1, 11.9,1,1, 2.989, 10518.899, 447.899, 52858.471 25/03/29,06:22:22,06,09,1, 11.9,1,1, 2.989, 10518.887, 447.908, 52858.520 25/03/29,06:22:22,07,09,1, 11.9,1,1, 2.989, 10518.926, 447.891, 52858.441 25/03/29,06:22:22,08,09,1, 11.9,1,1, 2.989, 10518.931, 447.887, 52858.452 25/03/29,06:22:22,09,09,1, 11.9,1,1, 2.989, 10518.936, 447.911, 52858.500 25/03/29,06:22:22,10,09,1, 11.9,1,1, 2.989, 10518.965, 447.899, 52858.442 25/03/29,06:22:22,11,09,1, 11.9,1,1, 2.989, 10518.971, 447.913, 52858.439 25/03/29,06:22:22,12,09,1, 11.9,1,1, 2.989, 10519.001, 447.899, 52858.459 25/03/29,06:22:22,13,09,1, 11.9,1,1, 2.989, 10519.014, 447.920, 52858.473 25/03/29,06:22:22,14,09,1, 11.9,1,1, 2.989, 10518.994, 447.920, 52858.461 25/03/29,06:22:22,15,09,1, 11.9,1,1, 2.989, 10519.034, 447.908, 52858.471 25/03/29,06:22:22,16,09,1, 11.9,1,1, 2.989, 10519.044, 447.917, 52858.418 25/03/29,06:22:22,17,09,1, 11.9,1,1, 2.989, 10519.082, 447.921, 52858.453 25/03/29,06:22:22,18,09,1, 11.9,1,1, 2.989, 10519.094, 447.938, 52858.496 25/03/29,06:22:22,19,09,1, 11.9,1,1, 2.989, 10519.103, 447.925, 52858.443 25/03/29,06:22:23,00,08,1, 12.0,1,1, 2.996, 10519.099, 447.925, 52858.443 25/03/29,06:22:23,01,08,1, 12.0,1,1, 2.996, 10519.134, 447.928, 52858.556 25/03/29,06:22:23,02,08,1, 12.0,1,1, 2.996, 10519.164, 447.908, 52858.455 25/03/29,06:22:23,03,08,1, 12.0,1,1, 2.996, 10519.165, 447.910, 52858.405 25/03/29,06:22:23,04,08,1, 12.0,1,1, 2.996, 10519.186, 447.908, 52858.480 25/03/29,06:22:23,05,08,1, 12.0,1,1, 2.996, 10519.219, 447.921, 52858.409 25/03/29,06:22:23,06,08,1, 12.0,1,1, 2.996, 10519.214, 447.907, 52858.463 25/03/29,06:22:23,07,08,1, 12.0,1,1, 2.996, 10519.259, 447.936, 52858.367 25/03/29,06:22:23,08,08,1, 12.0,1,1, 2.996, 10519.258, 447.901, 52858.503 25/03/29,06:22:23,09,08,1, 12.0,1,1, 2.996, 10519.268, 447.911, 52858.415 25/03/29,06:22:23,10,08,1, 12.0,1,1, 2.996, 10519.290, 447.929, 52858.452 25/03/29,06:22:23,11,08,1, 12.0,1,1, 2.996, 10519.321, 447.918, 52858.459 25/03/29,06:22:23,12,08,1, 12.0,1,1, 2.996, 10519.333, 447.880, 52858.376 25/03/29,06:22:23,13,08,1, 12.0,1,1, 2.996, 10519.362, 447.906, 52858.379 25/03/29,06:22:23,14,08,1, 12.0,1,1, 2.996, 10519.382, 447.904, 52858.334 25/03/29,06:22:23,15,08,1, 12.0,1,1, 2.996, 10519.410, 447.891, 52858.263 25/03/29,06:22:23,16,08,1, 12.0,1,1, 2.996, 10519.399, 447.896, 52858.358 25/03/29,06:22:23,17,08,1, 12.0,1,1, 2.996, 10519.438, 447.900, 52858.380 25/03/29,06:22:23,18,08,1, 12.0,1,1, 2.996, 10519.451, 447.884, 52858.359 25/03/29,06:22:23,19,08,1, 12.0,1,1, 2.996, 10519.486, 447.895, 52858.323 25/03/29,06:22:24,00,09,1, 11.9,1,1, 2.986, 10519.483, 447.895, 52858.323 25/03/29,06:22:24,01,09,1, 11.9,1,1, 2.986, 10519.515, 447.873, 52858.306 25/03/29,06:22:24,02,09,1, 11.9,1,1, 2.986, 10519.518, 447.878, 52858.391 25/03/29,06:22:24,03,09,1, 11.9,1,1, 2.986, 10519.578, 447.883, 52858.357 25/03/29,06:22:24,04,09,1, 11.9,1,1, 2.986, 10519.588, 447.882, 52858.393 25/03/29,06:22:24,05,09,1, 11.9,1,1, 2.986, 10519.590, 447.886, 52858.367 25/03/29,06:22:24,06,09,1, 11.9,1,1, 2.986, 10519.652, 447.872, 52858.315 25/03/29,06:22:24,07,09,1, 11.9,1,1, 2.986, 10519.639, 447.870, 52858.374 25/03/29,06:22:24,08,09,1, 11.9,1,1, 2.986, 10519.684, 447.865, 52858.371 25/03/29,06:22:24,09,09,1, 11.9,1,1, 2.986, 10519.716, 447.859, 52858.373 25/03/29,06:22:24,10,09,1, 11.9,1,1, 2.986, 10519.736, 447.853, 52858.355 25/03/29,06:22:24,11,09,1, 11.9,1,1, 2.986, 10519.775, 447.855, 52858.296 25/03/29,06:22:24,12,09,1, 11.9,1,1, 2.986, 10519.792, 447.847, 52858.320 25/03/29,06:22:24,13,09,1, 11.9,1,1, 2.986, 10519.823, 447.817, 52858.323 25/03/29,06:22:24,14,09,1, 11.9,1,1, 2.986, 10519.826, 447.808, 52858.342 25/03/29,06:22:24,15,09,1, 11.9,1,1, 2.986, 10519.862, 447.816, 52858.245 25/03/29,06:22:24,16,09,1, 11.9,1,1, 2.986, 10519.868, 447.839, 52858.279 25/03/29,06:22:24,17,09,1, 11.9,1,1, 2.986, 10519.888, 447.812, 52858.330 25/03/29,06:22:24,18,09,1, 11.9,1,1, 2.986, 10519.972, 447.757, 52858.268 25/03/29,06:22:24,19,09,1, 11.9,1,1, 2.986, 10519.961, 447.769, 52858.273 25/03/29,06:22:25,00,08,1, 11.9,1,1, 3.000, 10519.959, 447.769, 52858.273 25/03/29,06:22:25,01,08,1, 11.9,1,1, 3.000, 10520.032, 447.747, 52858.333 25/03/29,06:22:25,02,08,1, 11.9,1,1, 3.000, 10520.022, 447.725, 52858.313 25/03/29,06:22:25,03,08,1, 11.9,1,1, 3.000, 10520.091, 447.723, 52858.270 25/03/29,06:22:25,04,08,1, 11.9,1,1, 3.000, 10520.103, 447.716, 52858.226 25/03/29,06:22:25,05,08,1, 11.9,1,1, 3.000, 10520.153, 447.711, 52858.192 25/03/29,06:22:25,06,08,1, 11.9,1,1, 3.000, 10520.169, 447.700, 52858.229 25/03/29,06:22:25,07,08,1, 11.9,1,1, 3.000, 10520.202, 447.690, 52858.260 25/03/29,06:22:25,08,08,1, 11.9,1,1, 3.000, 10520.235, 447.673, 52858.202 25/03/29,06:22:25,09,08,1, 11.9,1,1, 3.000, 10520.260, 447.670, 52858.157 25/03/29,06:22:25,10,08,1, 11.9,1,1, 3.000, 10520.289, 447.659, 52858.141 25/03/29,06:22:25,11,08,1, 11.9,1,1, 3.000, 10520.327, 447.623, 52858.184 25/03/29,06:22:25,12,08,1, 11.9,1,1, 3.000, 10520.357, 447.616, 52858.118 25/03/29,06:22:25,13,08,1, 11.9,1,1, 3.000, 10520.394, 447.594, 52858.126 25/03/29,06:22:25,14,08,1, 11.9,1,1, 3.000, 10520.438, 447.608, 52858.170 25/03/29,06:22:25,15,08,1, 11.9,1,1, 3.000, 10520.448, 447.583, 52858.120 25/03/29,06:22:25,16,08,1, 11.9,1,1, 3.000, 10520.494, 447.569, 52858.143 25/03/29,06:22:25,17,08,1, 11.9,1,1, 3.000, 10520.528, 447.569, 52858.056 25/03/29,06:22:25,18,08,1, 11.9,1,1, 3.000, 10520.587, 447.548, 52858.109 25/03/29,06:22:25,19,08,1, 11.9,1,1, 3.000, 10520.580, 447.561, 52858.057 25/03/29,06:22:26,00,09,1, 11.9,1,1, 2.998, 10520.576, 447.561, 52858.057 25/03/29,06:22:26,01,09,1, 11.9,1,1, 2.998, 10520.663, 447.527, 52858.129 25/03/29,06:22:26,02,09,1, 11.9,1,1, 2.998, 10520.705, 447.524, 52858.076 25/03/29,06:22:26,03,09,1, 11.9,1,1, 2.998, 10520.745, 447.486, 52858.148 25/03/29,06:22:26,04,09,1, 11.9,1,1, 2.998, 10520.758, 447.490, 52858.159 25/03/29,06:22:26,05,09,1, 11.9,1,1, 2.998, 10520.797, 447.477, 52858.093 25/03/29,06:22:26,06,09,1, 11.9,1,1, 2.998, 10520.832, 447.472, 52858.070 25/03/29,06:22:26,07,09,1, 11.9,1,1, 2.998, 10520.864, 447.453, 52858.088 25/03/29,06:22:26,08,09,1, 11.9,1,1, 2.998, 10520.904, 447.454, 52858.013 25/03/29,06:22:26,09,09,1, 11.9,1,1, 2.998, 10520.924, 447.403, 52858.000 25/03/29,06:22:26,10,09,1, 11.9,1,1, 2.998, 10520.964, 447.406, 52858.043 25/03/29,06:22:26,11,09,1, 11.9,1,1, 2.998, 10520.966, 447.397, 52858.010 25/03/29,06:22:26,12,09,1, 11.9,1,1, 2.998, 10521.045, 447.377, 52858.018 25/03/29,06:22:26,13,09,1, 11.9,1,1, 2.998, 10521.052, 447.348, 52857.981 25/03/29,06:22:26,14,09,1, 11.9,1,1, 2.998, 10521.090, 447.344, 52857.995 25/03/29,06:22:26,15,09,1, 11.9,1,1, 2.998, 10521.150, 447.334, 52857.893 25/03/29,06:22:26,16,09,1, 11.9,1,1, 2.998, 10521.167, 447.329, 52858.020 25/03/29,06:22:26,17,09,1, 11.9,1,1, 2.998, 10521.207, 447.298, 52857.946 25/03/29,06:22:26,18,09,1, 11.9,1,1, 2.998, 10521.233, 447.272, 52858.038 25/03/29,06:22:26,19,09,1, 11.9,1,1, 2.998, 10521.287, 447.245, 52857.948 25/03/29,06:22:27,00,08,1, 11.9,1,1, 2.994, 10521.286, 447.245, 52857.948 25/03/29,06:22:27,01,08,1, 11.9,1,1, 2.994, 10521.339, 447.224, 52857.957 25/03/29,06:22:27,02,08,1, 11.9,1,1, 2.994, 10521.369, 447.184, 52857.989 25/03/29,06:22:27,03,08,1, 11.9,1,1, 2.994, 10521.396, 447.147, 52857.869 25/03/29,06:22:27,04,08,1, 11.9,1,1, 2.994, 10521.430, 447.181, 52857.943 25/03/29,06:22:27,05,08,1, 11.9,1,1, 2.994, 10521.459, 447.137, 52857.908 25/03/29,06:22:27,06,08,1, 11.9,1,1, 2.994, 10521.520, 447.123, 52857.858 25/03/29,06:22:27,07,08,1, 11.9,1,1, 2.994, 10521.545, 447.108, 52857.903 25/03/29,06:22:27,08,08,1, 11.9,1,1, 2.994, 10521.573, 447.093, 52857.822 25/03/29,06:22:27,09,08,1, 11.9,1,1, 2.994, 10521.620, 447.066, 52857.820 25/03/29,06:22:27,10,08,1, 11.9,1,1, 2.994, 10521.652, 447.040, 52857.804 25/03/29,06:22:27,11,08,1, 11.9,1,1, 2.994, 10521.676, 446.998, 52857.817 25/03/29,06:22:27,12,08,1, 11.9,1,1, 2.994, 10521.705, 446.997, 52857.778 25/03/29,06:22:27,13,08,1, 11.9,1,1, 2.994, 10521.763, 446.976, 52857.814 25/03/29,06:22:27,14,08,1, 11.9,1,1, 2.994, 10521.789, 446.961, 52857.809 25/03/29,06:22:27,15,08,1, 11.9,1,1, 2.994, 10521.827, 446.929, 52857.794 25/03/29,06:22:27,16,08,1, 11.9,1,1, 2.994, 10521.874, 446.910, 52857.761 25/03/29,06:22:27,17,08,1, 11.9,1,1, 2.994, 10521.890, 446.913, 52857.745 25/03/29,06:22:27,18,08,1, 11.9,1,1, 2.994, 10521.947, 446.860, 52857.772 25/03/29,06:22:27,19,08,1, 11.9,1,1, 2.994, 10521.978, 446.828, 52857.722 25/03/29,06:22:28,00,08,1, 11.9,1,1, 2.996, 10521.970, 446.828, 52857.722 25/03/29,06:22:28,01,08,1, 11.9,1,1, 2.996, 10522.054, 446.783, 52857.741 25/03/29,06:22:28,02,08,1, 11.9,1,1, 2.996, 10522.073, 446.761, 52857.719 25/03/29,06:22:28,03,08,1, 11.9,1,1, 2.996, 10522.142, 446.754, 52857.705 25/03/29,06:22:28,04,08,1, 11.9,1,1, 2.996, 10522.168, 446.733, 52857.691 25/03/29,06:22:28,05,08,1, 11.9,1,1, 2.996, 10522.224, 446.699, 52857.682 25/03/29,06:22:28,06,08,1, 11.9,1,1, 2.996, 10522.253, 446.691, 52857.639 25/03/29,06:22:28,07,08,1, 11.9,1,1, 2.996, 10522.269, 446.677, 52857.639 25/03/29,06:22:28,08,08,1, 11.9,1,1, 2.996, 10522.317, 446.624, 52857.633 25/03/29,06:22:28,09,08,1, 11.9,1,1, 2.996, 10522.328, 446.619, 52857.642 25/03/29,06:22:28,10,08,1, 11.9,1,1, 2.996, 10522.372, 446.590, 52857.618 25/03/29,06:22:28,11,08,1, 11.9,1,1, 2.996, 10522.421, 446.558, 52857.615 25/03/29,06:22:28,12,08,1, 11.9,1,1, 2.996, 10522.457, 446.562, 52857.577 25/03/29,06:22:28,13,08,1, 11.9,1,1, 2.996, 10522.473, 446.517, 52857.574 25/03/29,06:22:28,14,08,1, 11.9,1,1, 2.996, 10522.529, 446.480, 52857.573 25/03/29,06:22:28,15,08,1, 11.9,1,1, 2.996, 10522.583, 446.460, 52857.597 25/03/29,06:22:28,16,08,1, 11.9,1,1, 2.996, 10522.586, 446.450, 52857.551 25/03/29,06:22:28,17,08,1, 11.9,1,1, 2.996, 10522.614, 446.403, 52857.574 25/03/29,06:22:28,18,08,1, 11.9,1,1, 2.996, 10522.663, 446.412, 52857.590 25/03/29,06:22:28,19,08,1, 11.9,1,1, 2.996, 10522.705, 446.356, 52857.517 25/03/29,06:22:29,00,08,1, 11.9,1,1, 2.997, 10522.704, 446.356, 52857.517 25/03/29,06:22:29,01,08,1, 11.9,1,1, 2.997, 10522.762, 446.355, 52857.541 25/03/29,06:22:29,02,08,1, 11.9,1,1, 2.997, 10522.830, 446.307, 52857.518 25/03/29,06:22:29,03,08,1, 11.9,1,1, 2.997, 10522.816, 446.262, 52857.508 25/03/29,06:22:29,04,08,1, 11.9,1,1, 2.997, 10522.884, 446.258, 52857.504 25/03/29,06:22:29,05,08,1, 11.9,1,1, 2.997, 10522.910, 446.249, 52857.498 25/03/29,06:22:29,06,08,1, 11.9,1,1, 2.997, 10522.969, 446.195, 52857.460 25/03/29,06:22:29,07,08,1, 11.9,1,1, 2.997, 10522.996, 446.153, 52857.452 25/03/29,06:22:29,08,08,1, 11.9,1,1, 2.997, 10523.013, 446.144, 52857.444 25/03/29,06:22:29,09,08,1, 11.9,1,1, 2.997, 10523.044, 446.087, 52857.419 25/03/29,06:22:29,10,08,1, 11.9,1,1, 2.997, 10523.103, 446.101, 52857.389 25/03/29,06:22:29,11,08,1, 11.9,1,1, 2.997, 10523.135, 446.050, 52857.389 25/03/29,06:22:29,12,08,1, 11.9,1,1, 2.997, 10523.163, 446.029, 52857.424 25/03/29,06:22:29,13,08,1, 11.9,1,1, 2.997, 10523.225, 445.995, 52857.363 25/03/29,06:22:29,14,08,1, 11.9,1,1, 2.997, 10523.221, 445.980, 52857.375 25/03/29,06:22:29,15,08,1, 11.9,1,1, 2.997, 10523.264, 445.938, 52857.366 25/03/29,06:22:29,16,08,1, 11.9,1,1, 2.997, 10523.313, 445.899, 52857.361 25/03/29,06:22:29,17,08,1, 11.9,1,1, 2.997, 10523.330, 445.881, 52857.348 25/03/29,06:22:29,18,08,1, 11.9,1,1, 2.997, 10523.370, 445.862, 52857.319 25/03/29,06:22:29,19,08,1, 11.9,1,1, 2.997, 10523.433, 445.807, 52857.297 25/03/29,06:22:30,00,08,1, 11.9,1,1, 2.997, 10523.430, 445.807, 52857.297 25/03/29,06:22:30,01,08,1, 11.9,1,1, 2.997, 10523.484, 445.761, 52857.260 25/03/29,06:22:30,02,08,1, 11.9,1,1, 2.997, 10523.522, 445.744, 52857.182 25/03/29,06:22:30,03,08,1, 11.9,1,1, 2.997, 10523.551, 445.707, 52857.233 25/03/29,06:22:30,04,08,1, 11.9,1,1, 2.997, 10523.589, 445.685, 52857.228 25/03/29,06:22:30,05,08,1, 11.9,1,1, 2.997, 10523.633, 445.646, 52857.235 25/03/29,06:22:30,06,08,1, 11.9,1,1, 2.997, 10523.671, 445.618, 52857.233 25/03/29,06:22:30,07,08,1, 11.9,1,1, 2.997, 10523.700, 445.576, 52857.227 25/03/29,06:22:30,08,08,1, 11.9,1,1, 2.997, 10523.720, 445.542, 52857.207 25/03/29,06:22:30,09,08,1, 11.9,1,1, 2.997, 10523.786, 445.541, 52857.192 25/03/29,06:22:30,10,08,1, 11.9,1,1, 2.997, 10523.805, 445.492, 52857.202 25/03/29,06:22:30,11,08,1, 11.9,1,1, 2.997, 10523.829, 445.466, 52857.185 25/03/29,06:22:30,12,08,1, 11.9,1,1, 2.997, 10523.879, 445.443, 52857.192 25/03/29,06:22:30,13,08,1, 11.9,1,1, 2.997, 10523.916, 445.405, 52857.160 25/03/29,06:22:30,14,08,1, 11.9,1,1, 2.997, 10523.909, 445.379, 52857.160 25/03/29,06:22:30,15,08,1, 11.9,1,1, 2.997, 10523.980, 445.356, 52857.186 25/03/29,06:22:30,16,08,1, 11.9,1,1, 2.997, 10524.012, 445.279, 52857.059 25/03/29,06:22:30,17,08,1, 11.9,1,1, 2.997, 10524.039, 445.275, 52857.037 25/03/29,06:22:30,18,08,1, 11.9,1,1, 2.997, 10524.083, 445.255, 52857.097 25/03/29,06:22:30,19,08,1, 11.9,1,1, 2.997, 10524.111, 445.191, 52857.090 25/03/29,06:22:31,00,09,1, 12.0,1,1, 2.999, 10524.106, 445.191, 52857.090 25/03/29,06:22:31,01,09,1, 12.0,1,1, 2.999, 10524.186, 445.172, 52857.047 25/03/29,06:22:31,02,09,1, 12.0,1,1, 2.999, 10524.205, 445.143, 52857.057 25/03/29,06:22:31,03,09,1, 12.0,1,1, 2.999, 10524.238, 445.073, 52857.058 25/03/29,06:22:31,04,09,1, 12.0,1,1, 2.999, 10524.284, 445.061, 52857.016 25/03/29,06:22:31,05,09,1, 12.0,1,1, 2.999, 10524.299, 445.012, 52857.043 25/03/29,06:22:31,06,09,1, 12.0,1,1, 2.999, 10524.322, 444.979, 52856.983 25/03/29,06:22:31,07,09,1, 12.0,1,1, 2.999, 10524.386, 444.943, 52856.941 25/03/29,06:22:31,08,09,1, 12.0,1,1, 2.999, 10524.423, 444.940, 52856.933 25/03/29,06:22:31,09,09,1, 12.0,1,1, 2.999, 10524.432, 444.899, 52856.967 25/03/29,06:22:31,10,09,1, 12.0,1,1, 2.999, 10524.471, 444.881, 52856.981 25/03/29,06:22:31,11,09,1, 12.0,1,1, 2.999, 10524.506, 444.844, 52856.981 25/03/29,06:22:31,12,09,1, 12.0,1,1, 2.999, 10524.535, 444.821, 52856.944 25/03/29,06:22:31,13,09,1, 12.0,1,1, 2.999, 10524.560, 444.762, 52856.914 25/03/29,06:22:31,14,09,1, 12.0,1,1, 2.999, 10524.595, 444.745, 52856.929 25/03/29,06:22:31,15,09,1, 12.0,1,1, 2.999, 10524.651, 444.729, 52856.915 25/03/29,06:22:31,16,09,1, 12.0,1,1, 2.999, 10524.678, 444.707, 52856.920 25/03/29,06:22:31,17,09,1, 12.0,1,1, 2.999, 10524.692, 444.663, 52856.917 25/03/29,06:22:31,18,09,1, 12.0,1,1, 2.999, 10524.747, 444.625, 52856.880 25/03/29,06:22:31,19,09,1, 12.0,1,1, 2.999, 10524.750, 444.605, 52856.904 25/03/29,06:22:32,00,09,1, 11.9,1,1, 2.989, 10524.749, 444.605, 52856.904 25/03/29,06:22:32,01,09,1, 11.9,1,1, 2.989, 10524.800, 444.556, 52856.885 25/03/29,06:22:32,02,09,1, 11.9,1,1, 2.989, 10524.857, 444.523, 52856.861 25/03/29,06:22:32,03,09,1, 11.9,1,1, 2.989, 10524.891, 444.472, 52856.829 25/03/29,06:22:32,04,09,1, 11.9,1,1, 2.989, 10524.910, 444.455, 52856.834 25/03/29,06:22:32,05,09,1, 11.9,1,1, 2.989, 10524.982, 444.424, 52856.731 25/03/29,06:22:32,06,09,1, 11.9,1,1, 2.989, 10524.965, 444.420, 52856.807 25/03/29,06:22:32,07,09,1, 11.9,1,1, 2.989, 10525.049, 444.389, 52856.711 25/03/29,06:22:32,08,09,1, 11.9,1,1, 2.989, 10525.025, 444.377, 52856.782 25/03/29,06:22:32,09,09,1, 11.9,1,1, 2.989, 10525.052, 444.333, 52856.783 25/03/29,06:22:32,10,09,1, 11.9,1,1, 2.989, 10525.098, 444.304, 52856.773 25/03/29,06:22:32,11,09,1, 11.9,1,1, 2.989, 10525.104, 444.261, 52856.736 25/03/29,06:22:32,12,09,1, 11.9,1,1, 2.989, 10525.141, 444.234, 52856.778 25/03/29,06:22:32,13,09,1, 11.9,1,1, 2.989, 10525.190, 444.200, 52856.754 25/03/29,06:22:32,14,09,1, 11.9,1,1, 2.989, 10525.189, 444.156, 52856.772 25/03/29,06:22:32,15,09,1, 11.9,1,1, 2.989, 10525.231, 444.130, 52856.737 25/03/29,06:22:32,16,09,1, 11.9,1,1, 2.989, 10525.261, 444.093, 52856.744 25/03/29,06:22:32,17,09,1, 11.9,1,1, 2.989, 10525.293, 444.045, 52856.743 25/03/29,06:22:32,18,09,1, 11.9,1,1, 2.989, 10525.331, 444.036, 52856.681 25/03/29,06:22:32,19,09,1, 11.9,1,1, 2.989, 10525.341, 443.991, 52856.699 25/03/29,06:22:33,00,08,1, 11.9,1,1, 2.994, 10525.333, 443.991, 52856.699 25/03/29,06:22:33,01,08,1, 11.9,1,1, 2.994, 10525.398, 443.931, 52856.677 25/03/29,06:22:33,02,08,1, 11.9,1,1, 2.994, 10525.420, 443.896, 52856.551 25/03/29,06:22:33,03,08,1, 11.9,1,1, 2.994, 10525.487, 443.886, 52856.701 25/03/29,06:22:33,04,08,1, 11.9,1,1, 2.994, 10525.525, 443.820, 52856.616 25/03/29,06:22:33,05,08,1, 11.9,1,1, 2.994, 10525.546, 443.806, 52856.600 25/03/29,06:22:33,06,08,1, 11.9,1,1, 2.994, 10525.543, 443.786, 52856.615 25/03/29,06:22:33,07,08,1, 11.9,1,1, 2.994, 10525.559, 443.758, 52856.654 25/03/29,06:22:33,08,08,1, 11.9,1,1, 2.994, 10525.589, 443.713, 52856.611 25/03/29,06:22:33,09,08,1, 11.9,1,1, 2.994, 10525.610, 443.702, 52856.623 25/03/29,06:22:33,10,08,1, 11.9,1,1, 2.994, 10525.671, 443.651, 52856.654 25/03/29,06:22:33,11,08,1, 11.9,1,1, 2.994, 10525.691, 443.629, 52856.628 25/03/29,06:22:33,12,08,1, 11.9,1,1, 2.994, 10525.715, 443.578, 52856.601 25/03/29,06:22:33,13,08,1, 11.9,1,1, 2.994, 10525.734, 443.552, 52856.575 25/03/29,06:22:33,14,08,1, 11.9,1,1, 2.994, 10525.792, 443.525, 52856.601 25/03/29,06:22:33,15,08,1, 11.9,1,1, 2.994, 10525.801, 443.476, 52856.452 25/03/29,06:22:33,16,08,1, 11.9,1,1, 2.994, 10525.832, 443.438, 52856.547 25/03/29,06:22:33,17,08,1, 11.9,1,1, 2.994, 10525.836, 443.418, 52856.520 25/03/29,06:22:33,18,08,1, 11.9,1,1, 2.994, 10525.865, 443.395, 52856.549 25/03/29,06:22:33,19,08,1, 11.9,1,1, 2.994, 10525.866, 443.355, 52856.542 25/03/29,06:22:34,00,08,1, 12.0,1,1, 2.998, 10525.858, 443.355, 52856.542 25/03/29,06:22:34,01,08,1, 12.0,1,1, 2.998, 10525.923, 443.289, 52856.565 25/03/29,06:22:34,02,08,1, 12.0,1,1, 2.998, 10525.956, 443.231, 52856.533 25/03/29,06:22:34,03,08,1, 12.0,1,1, 2.998, 10525.981, 443.208, 52856.510 25/03/29,06:22:34,04,08,1, 12.0,1,1, 2.998, 10526.023, 443.166, 52856.536 25/03/29,06:22:34,05,08,1, 12.0,1,1, 2.998, 10526.022, 443.141, 52856.502 25/03/29,06:22:34,06,08,1, 12.0,1,1, 2.998, 10526.047, 443.096, 52856.512 25/03/29,06:22:34,07,08,1, 12.0,1,1, 2.998, 10526.060, 443.067, 52856.496 25/03/29,06:22:34,08,08,1, 12.0,1,1, 2.998, 10526.069, 443.041, 52856.494 25/03/29,06:22:34,09,08,1, 12.0,1,1, 2.998, 10526.108, 443.023, 52856.490 25/03/29,06:22:34,10,08,1, 12.0,1,1, 2.998, 10526.154, 442.992, 52856.519 25/03/29,06:22:34,11,08,1, 12.0,1,1, 2.998, 10526.142, 442.968, 52856.504 25/03/29,06:22:34,12,08,1, 12.0,1,1, 2.998, 10526.184, 442.913, 52856.453 25/03/29,06:22:34,13,08,1, 12.0,1,1, 2.998, 10526.212, 442.907, 52856.535 25/03/29,06:22:34,14,08,1, 12.0,1,1, 2.998, 10526.200, 442.858, 52856.427 25/03/29,06:22:34,15,08,1, 12.0,1,1, 2.998, 10526.299, 442.839, 52856.419 25/03/29,06:22:34,16,08,1, 12.0,1,1, 2.998, 10526.292, 442.794, 52856.320 25/03/29,06:22:34,17,08,1, 12.0,1,1, 2.998, 10526.293, 442.759, 52856.388 25/03/29,06:22:34,18,08,1, 12.0,1,1, 2.998, 10526.301, 442.772, 52856.606 25/03/29,06:22:34,19,08,1, 12.0,1,1, 2.998, 10526.309, 442.725, 52856.438 25/03/29,06:22:35,00,08,1, 12.0,1,1, 2.990, 10526.309, 442.725, 52856.438 25/03/29,06:22:35,01,08,1, 12.0,1,1, 2.990, 10526.384, 442.670, 52856.429 25/03/29,06:22:35,02,08,1, 12.0,1,1, 2.990, 10526.391, 442.634, 52856.467 25/03/29,06:22:35,03,08,1, 12.0,1,1, 2.990, 10526.448, 442.611, 52856.339 25/03/29,06:22:35,04,08,1, 12.0,1,1, 2.990, 10526.453, 442.608, 52856.392 25/03/29,06:22:35,05,08,1, 12.0,1,1, 2.990, 10526.445, 442.566, 52856.447 25/03/29,06:22:35,06,08,1, 12.0,1,1, 2.990, 10526.469, 442.541, 52856.461 25/03/29,06:22:35,07,08,1, 12.0,1,1, 2.990, 10526.493, 442.508, 52856.402 25/03/29,06:22:35,08,08,1, 12.0,1,1, 2.990, 10526.509, 442.493, 52856.353 25/03/29,06:22:35,09,08,1, 12.0,1,1, 2.990, 10526.526, 442.443, 52856.415 25/03/29,06:22:35,10,08,1, 12.0,1,1, 2.990, 10526.552, 442.388, 52856.335 25/03/29,06:22:35,11,08,1, 12.0,1,1, 2.990, 10526.569, 442.371, 52856.372 25/03/29,06:22:35,12,08,1, 12.0,1,1, 2.990, 10526.611, 442.359, 52856.384 25/03/29,06:22:35,13,08,1, 12.0,1,1, 2.990, 10526.613, 442.321, 52856.390 25/03/29,06:22:35,14,08,1, 12.0,1,1, 2.990, 10526.646, 442.308, 52856.348 25/03/29,06:22:35,15,08,1, 12.0,1,1, 2.990, 10526.661, 442.257, 52856.364 25/03/29,06:22:35,16,08,1, 12.0,1,1, 2.990, 10526.662, 442.231, 52856.347 25/03/29,06:22:35,17,08,1, 12.0,1,1, 2.990, 10526.680, 442.228, 52856.437 25/03/29,06:22:35,18,08,1, 12.0,1,1, 2.990, 10526.716, 442.202, 52856.388 25/03/29,06:22:35,19,08,1, 12.0,1,1, 2.990, 10526.736, 442.164, 52856.333 25/03/29,06:22:36,00,08,1, 11.9,1,1, 2.989, 10526.735, 442.164, 52856.333 25/03/29,06:22:36,01,08,1, 11.9,1,1, 2.989, 10526.765, 442.095, 52856.334 25/03/29,06:22:36,02,08,1, 11.9,1,1, 2.989, 10526.786, 442.088, 52856.361 25/03/29,06:22:36,03,08,1, 11.9,1,1, 2.989, 10526.791, 442.021, 52856.340 25/03/29,06:22:36,04,08,1, 11.9,1,1, 2.989, 10526.825, 441.993, 52856.351 25/03/29,06:22:36,05,08,1, 11.9,1,1, 2.989, 10526.841, 441.966, 52856.294 25/03/29,06:22:36,06,08,1, 11.9,1,1, 2.989, 10526.861, 441.933, 52856.347 25/03/29,06:22:36,07,08,1, 11.9,1,1, 2.989, 10526.868, 441.908, 52856.310 25/03/29,06:22:36,08,08,1, 11.9,1,1, 2.989, 10526.876, 441.908, 52856.366 25/03/29,06:22:36,09,08,1, 11.9,1,1, 2.989, 10526.890, 441.858, 52856.334 25/03/29,06:22:36,10,08,1, 11.9,1,1, 2.989, 10526.906, 441.833, 52856.289 25/03/29,06:22:36,11,08,1, 11.9,1,1, 2.989, 10526.924, 441.801, 52856.323 25/03/29,06:22:36,12,08,1, 11.9,1,1, 2.989, 10526.963, 441.778, 52856.289 25/03/29,06:22:36,13,08,1, 11.9,1,1, 2.989, 10526.967, 441.759, 52856.314 25/03/29,06:22:36,14,08,1, 11.9,1,1, 2.989, 10527.000, 441.714, 52856.288 25/03/29,06:22:36,15,08,1, 11.9,1,1, 2.989, 10526.999, 441.706, 52856.318 25/03/29,06:22:36,16,08,1, 11.9,1,1, 2.989, 10527.019, 441.672, 52856.291 25/03/29,06:22:36,17,08,1, 11.9,1,1, 2.989, 10527.026, 441.639, 52856.247 25/03/29,06:22:36,18,08,1, 11.9,1,1, 2.989, 10527.053, 441.624, 52856.258 25/03/29,06:22:36,19,08,1, 11.9,1,1, 2.989, 10527.082, 441.602, 52856.235 25/03/29,06:22:37,00,08,1, 11.9,1,1, 2.996, 10527.077, 441.602, 52856.235 25/03/29,06:22:37,01,08,1, 11.9,1,1, 2.996, 10527.083, 441.561, 52856.257 25/03/29,06:22:37,02,08,1, 11.9,1,1, 2.996, 10527.115, 441.564, 52856.298 25/03/29,06:22:37,03,08,1, 11.9,1,1, 2.996, 10527.116, 441.494, 52856.230 25/03/29,06:22:37,04,08,1, 11.9,1,1, 2.996, 10527.147, 441.484, 52856.283 25/03/29,06:22:37,05,08,1, 11.9,1,1, 2.996, 10527.157, 441.457, 52856.300 25/03/29,06:22:37,06,08,1, 11.9,1,1, 2.996, 10527.152, 441.459, 52856.295 25/03/29,06:22:37,07,08,1, 11.9,1,1, 2.996, 10527.166, 441.426, 52856.261 25/03/29,06:22:37,08,08,1, 11.9,1,1, 2.996, 10527.188, 441.399, 52856.296 25/03/29,06:22:37,09,08,1, 11.9,1,1, 2.996, 10527.177, 441.371, 52856.248 25/03/29,06:22:37,10,08,1, 11.9,1,1, 2.996, 10527.209, 441.340, 52856.223 25/03/29,06:22:37,11,08,1, 11.9,1,1, 2.996, 10527.241, 441.326, 52856.286 25/03/29,06:22:37,12,08,1, 11.9,1,1, 2.996, 10527.224, 441.300, 52856.277 25/03/29,06:22:37,13,08,1, 11.9,1,1, 2.996, 10527.234, 441.272, 52856.311 25/03/29,06:22:37,14,08,1, 11.9,1,1, 2.996, 10527.248, 441.271, 52856.272 25/03/29,06:22:37,15,08,1, 11.9,1,1, 2.996, 10527.281, 441.222, 52856.227 25/03/29,06:22:37,16,08,1, 11.9,1,1, 2.996, 10527.289, 441.218, 52856.233 25/03/29,06:22:37,17,08,1, 11.9,1,1, 2.996, 10527.293, 441.184, 52856.260 25/03/29,06:22:37,18,08,1, 11.9,1,1, 2.996, 10527.310, 441.165, 52856.285 25/03/29,06:22:37,19,08,1, 11.9,1,1, 2.996, 10527.331, 441.155, 52856.339 25/03/29,06:22:38,00,08,1, 11.9,1,1, 2.998, 10527.327, 441.155, 52856.339 25/03/29,06:22:38,01,08,1, 11.9,1,1, 2.998, 10527.343, 441.087, 52856.226 25/03/29,06:22:38,02,08,1, 11.9,1,1, 2.998, 10527.381, 441.068, 52856.242 25/03/29,06:22:38,03,08,1, 11.9,1,1, 2.998, 10527.359, 441.037, 52856.213 25/03/29,06:22:38,04,08,1, 11.9,1,1, 2.998, 10527.351, 441.039, 52856.226 25/03/29,06:22:38,05,08,1, 11.9,1,1, 2.998, 10527.356, 440.996, 52856.268 25/03/29,06:22:38,06,08,1, 11.9,1,1, 2.998, 10527.373, 440.989, 52856.278 25/03/29,06:22:38,07,08,1, 11.9,1,1, 2.998, 10527.376, 440.956, 52856.300 25/03/29,06:22:38,08,08,1, 11.9,1,1, 2.998, 10527.401, 440.942, 52856.309 25/03/29,06:22:38,09,08,1, 11.9,1,1, 2.998, 10527.418, 440.917, 52856.285 25/03/29,06:22:38,10,08,1, 11.9,1,1, 2.998, 10527.395, 440.883, 52856.243 25/03/29,06:22:38,11,08,1, 11.9,1,1, 2.998, 10527.433, 440.856, 52856.222 25/03/29,06:22:38,12,08,1, 11.9,1,1, 2.998, 10527.443, 440.849, 52856.286 25/03/29,06:22:38,13,08,1, 11.9,1,1, 2.998, 10527.446, 440.815, 52856.235 25/03/29,06:22:38,14,08,1, 11.9,1,1, 2.998, 10527.462, 440.825, 52856.245 25/03/29,06:22:38,15,08,1, 11.9,1,1, 2.998, 10527.439, 440.790, 52856.232 25/03/29,06:22:38,16,08,1, 11.9,1,1, 2.998, 10527.444, 440.787, 52856.249 25/03/29,06:22:38,17,08,1, 11.9,1,1, 2.998, 10527.479, 440.727, 52856.216 25/03/29,06:22:38,18,08,1, 11.9,1,1, 2.998, 10527.489, 440.736, 52856.217 25/03/29,06:22:38,19,08,1, 11.9,1,1, 2.998, 10527.500, 440.719, 52856.250 25/03/29,06:22:39,00,08,1, 11.8,1,1, 2.998, 10527.494, 440.719, 52856.250 25/03/29,06:22:39,01,08,1, 11.8,1,1, 2.998, 10527.499, 440.679, 52856.204 25/03/29,06:22:39,02,08,1, 11.8,1,1, 2.998, 10527.517, 440.651, 52856.207 25/03/29,06:22:39,03,08,1, 11.8,1,1, 2.998, 10527.500, 440.652, 52856.256 25/03/29,06:22:39,04,08,1, 11.8,1,1, 2.998, 10527.523, 440.599, 52856.238 25/03/29,06:22:39,05,08,1, 11.8,1,1, 2.998, 10527.532, 440.605, 52856.201 25/03/29,06:22:39,06,08,1, 11.8,1,1, 2.998, 10527.565, 440.591, 52856.291 25/03/29,06:22:39,07,08,1, 11.8,1,1, 2.998, 10527.561, 440.530, 52856.301 25/03/29,06:22:39,08,08,1, 11.8,1,1, 2.998, 10527.555, 440.539, 52856.322 25/03/29,06:22:39,09,08,1, 11.8,1,1, 2.998, 10527.563, 440.523, 52856.269 25/03/29,06:22:39,10,08,1, 11.8,1,1, 2.998, 10527.572, 440.522, 52856.277 25/03/29,06:22:39,11,08,1, 11.8,1,1, 2.998, 10527.577, 440.492, 52856.297 25/03/29,06:22:39,12,08,1, 11.8,1,1, 2.998, 10527.576, 440.465, 52856.279 25/03/29,06:22:39,13,08,1, 11.8,1,1, 2.998, 10527.583, 440.400, 52856.198 25/03/29,06:22:39,14,08,1, 11.8,1,1, 2.998, 10527.605, 440.401, 52856.043 25/03/29,06:22:39,15,08,1, 11.8,1,1, 2.998, 10527.626, 440.408, 52856.256 25/03/29,06:22:39,16,08,1, 11.8,1,1, 2.998, 10527.603, 440.346, 52856.198 25/03/29,06:22:39,17,08,1, 11.8,1,1, 2.998, 10527.602, 440.329, 52856.282 25/03/29,06:22:39,18,08,1, 11.8,1,1, 2.998, 10527.600, 440.346, 52856.312 25/03/29,06:22:39,19,08,1, 11.8,1,1, 2.998, 10527.620, 440.332, 52856.307 25/03/29,06:22:40,00,08,1, 11.9,1,1, 2.987, 10527.619, 440.332, 52856.307 25/03/29,06:22:40,01,08,1, 11.9,1,1, 2.987, 10527.609, 440.275, 52856.272 25/03/29,06:22:40,02,08,1, 11.9,1,1, 2.987, 10527.610, 440.261, 52856.227 25/03/29,06:22:40,03,08,1, 11.9,1,1, 2.987, 10527.625, 440.249, 52856.297 25/03/29,06:22:40,04,08,1, 11.9,1,1, 2.987, 10527.623, 440.237, 52856.329 25/03/29,06:22:40,05,08,1, 11.9,1,1, 2.987, 10527.630, 440.197, 52856.312 25/03/29,06:22:40,06,08,1, 11.9,1,1, 2.987, 10527.651, 440.211, 52856.323 25/03/29,06:22:40,07,08,1, 11.9,1,1, 2.987, 10527.653, 440.180, 52856.355 25/03/29,06:22:40,08,08,1, 11.9,1,1, 2.987, 10527.653, 440.186, 52856.348 25/03/29,06:22:40,09,08,1, 11.9,1,1, 2.987, 10527.664, 440.145, 52856.296 25/03/29,06:22:40,10,08,1, 11.9,1,1, 2.987, 10527.651, 440.119, 52856.307 25/03/29,06:22:40,11,08,1, 11.9,1,1, 2.987, 10527.643, 440.136, 52856.343 25/03/29,06:22:40,12,08,1, 11.9,1,1, 2.987, 10527.665, 440.099, 52856.227 25/03/29,06:22:40,13,08,1, 11.9,1,1, 2.987, 10527.658, 440.093, 52856.293 25/03/29,06:22:40,14,08,1, 11.9,1,1, 2.987, 10527.671, 440.069, 52856.263 25/03/29,06:22:40,15,08,1, 11.9,1,1, 2.987, 10527.676, 440.073, 52856.347 25/03/29,06:22:40,16,08,1, 11.9,1,1, 2.987, 10527.666, 440.039, 52856.342 25/03/29,06:22:40,17,08,1, 11.9,1,1, 2.987, 10527.659, 440.059, 52856.325 25/03/29,06:22:40,18,08,1, 11.9,1,1, 2.987, 10527.691, 440.029, 52856.347 25/03/29,06:22:40,19,08,1, 11.9,1,1, 2.987, 10527.679, 440.006, 52856.352 25/03/29,06:22:41,00,08,1, 11.9,1,1, 2.998, 10527.678, 440.006, 52856.352 25/03/29,06:22:41,01,08,1, 11.9,1,1, 2.998, 10527.685, 439.991, 52856.341 25/03/29,06:22:41,02,08,1, 11.9,1,1, 2.998, 10527.683, 439.984, 52856.392 25/03/29,06:22:41,03,08,1, 11.9,1,1, 2.998, 10527.674, 439.934, 52856.341 25/03/29,06:22:41,04,08,1, 11.9,1,1, 2.998, 10527.670, 439.918, 52856.351 25/03/29,06:22:41,05,08,1, 11.9,1,1, 2.998, 10527.680, 439.926, 52856.389 25/03/29,06:22:41,06,08,1, 11.9,1,1, 2.998, 10527.699, 439.893, 52856.331 25/03/29,06:22:41,07,08,1, 11.9,1,1, 2.998, 10527.681, 439.900, 52856.416 25/03/29,06:22:41,08,08,1, 11.9,1,1, 2.998, 10527.704, 439.866, 52856.371 25/03/29,06:22:41,09,08,1, 11.9,1,1, 2.998, 10527.693, 439.869, 52856.418 25/03/29,06:22:41,10,08,1, 11.9,1,1, 2.998, 10527.690, 439.849, 52856.484 25/03/29,06:22:41,11,08,1, 11.9,1,1, 2.998, 10527.707, 439.841, 52856.311 25/03/29,06:22:41,12,08,1, 11.9,1,1, 2.998, 10527.686, 439.816, 52856.361 25/03/29,06:22:41,13,08,1, 11.9,1,1, 2.998, 10527.695, 439.796, 52856.406 25/03/29,06:22:41,14,08,1, 11.9,1,1, 2.998, 10527.708, 439.779, 52856.418 25/03/29,06:22:41,15,08,1, 11.9,1,1, 2.998, 10527.705, 439.781, 52856.412 25/03/29,06:22:41,16,08,1, 11.9,1,1, 2.998, 10527.711, 439.783, 52856.451 25/03/29,06:22:41,17,08,1, 11.9,1,1, 2.998, 10527.682, 439.785, 52856.475 25/03/29,06:22:41,18,08,1, 11.9,1,1, 2.998, 10527.677, 439.747, 52856.456 25/03/29,06:22:41,19,08,1, 11.9,1,1, 2.998, 10527.693, 439.745, 52856.407 25/03/29,06:22:42,00,08,1, 12.0,1,1, 2.998, 10527.686, 439.745, 52856.407 25/03/29,06:22:42,01,08,1, 12.0,1,1, 2.998, 10527.713, 439.709, 52856.440 25/03/29,06:22:42,02,08,1, 12.0,1,1, 2.998, 10527.717, 439.693, 52856.502 25/03/29,06:22:42,03,08,1, 12.0,1,1, 2.998, 10527.682, 439.671, 52856.478 25/03/29,06:22:42,04,08,1, 12.0,1,1, 2.998, 10527.710, 439.683, 52856.443 25/03/29,06:22:42,05,08,1, 12.0,1,1, 2.998, 10527.697, 439.681, 52856.481 25/03/29,06:22:42,06,08,1, 12.0,1,1, 2.998, 10527.705, 439.648, 52856.481 25/03/29,06:22:42,07,08,1, 12.0,1,1, 2.998, 10527.717, 439.647, 52856.507 25/03/29,06:22:42,08,08,1, 12.0,1,1, 2.998, 10527.719, 439.629, 52856.560 25/03/29,06:22:42,09,08,1, 12.0,1,1, 2.998, 10527.714, 439.609, 52856.549 25/03/29,06:22:42,10,08,1, 12.0,1,1, 2.998, 10527.691, 439.608, 52856.551 25/03/29,06:22:42,11,08,1, 12.0,1,1, 2.998, 10527.712, 439.612, 52856.536 25/03/29,06:22:42,12,08,1, 12.0,1,1, 2.998, 10527.707, 439.595, 52856.493 25/03/29,06:22:42,13,08,1, 12.0,1,1, 2.998, 10527.722, 439.561, 52856.525 25/03/29,06:22:42,14,08,1, 12.0,1,1, 2.998, 10527.700, 439.566, 52856.590 25/03/29,06:22:42,15,08,1, 12.0,1,1, 2.998, 10527.705, 439.543, 52856.528 25/03/29,06:22:42,16,08,1, 12.0,1,1, 2.998, 10527.709, 439.550, 52856.538 25/03/29,06:22:42,17,08,1, 12.0,1,1, 2.998, 10527.732, 439.530, 52856.555 25/03/29,06:22:42,18,08,1, 12.0,1,1, 2.998, 10527.714, 439.489, 52856.566 25/03/29,06:22:42,19,08,1, 12.0,1,1, 2.998, 10527.704, 439.469, 52856.522 25/03/29,06:22:43,00,08,1, 11.9,1,1, 2.988, 10527.703, 439.469, 52856.522 25/03/29,06:22:43,01,08,1, 11.9,1,1, 2.988, 10527.710, 439.474, 52856.585 25/03/29,06:22:43,02,08,1, 11.9,1,1, 2.988, 10527.722, 439.464, 52856.623 25/03/29,06:22:43,03,08,1, 11.9,1,1, 2.988, 10527.719, 439.469, 52856.649 25/03/29,06:22:43,04,08,1, 11.9,1,1, 2.988, 10527.695, 439.438, 52856.618 25/03/29,06:22:43,05,08,1, 11.9,1,1, 2.988, 10527.712, 439.412, 52856.611 25/03/29,06:22:43,06,08,1, 11.9,1,1, 2.988, 10527.725, 439.440, 52856.669 25/03/29,06:22:43,07,08,1, 11.9,1,1, 2.988, 10527.695, 439.450, 52856.698 25/03/29,06:22:43,08,08,1, 11.9,1,1, 2.988, 10527.737, 439.395, 52856.586 25/03/29,06:22:43,09,08,1, 11.9,1,1, 2.988, 10527.708, 439.370, 52856.523 25/03/29,06:22:43,10,08,1, 11.9,1,1, 2.988, 10527.681, 439.394, 52856.666 25/03/29,06:22:43,11,08,1, 11.9,1,1, 2.988, 10527.697, 439.345, 52856.600 25/03/29,06:22:43,12,08,1, 11.9,1,1, 2.988, 10527.669, 439.352, 52856.610 25/03/29,06:22:43,13,08,1, 11.9,1,1, 2.988, 10527.705, 439.310, 52856.589 25/03/29,06:22:43,14,08,1, 11.9,1,1, 2.988, 10527.628, 439.317, 52856.639 25/03/29,06:22:43,15,08,1, 11.9,1,1, 2.988, 10527.666, 439.318, 52856.692 25/03/29,06:22:43,16,08,1, 11.9,1,1, 2.988, 10527.661, 439.284, 52856.686 25/03/29,06:22:43,17,08,1, 11.9,1,1, 2.988, 10527.669, 439.270, 52856.665 25/03/29,06:22:43,18,08,1, 11.9,1,1, 2.988, 10527.657, 439.281, 52856.685 25/03/29,06:22:43,19,08,1, 11.9,1,1, 2.988, 10527.642, 439.234, 52856.649 25/03/29,06:22:44,00,08,1, 12.0,1,1, 3.000, 10527.636, 439.234, 52856.649 25/03/29,06:22:44,01,08,1, 12.0,1,1, 3.000, 10527.638, 439.226, 52856.778 25/03/29,06:22:44,02,08,1, 12.0,1,1, 3.000, 10527.674, 439.195, 52856.648 25/03/29,06:22:44,03,08,1, 12.0,1,1, 3.000, 10527.642, 439.184, 52856.714 25/03/29,06:22:44,04,08,1, 12.0,1,1, 3.000, 10527.674, 439.176, 52856.713 25/03/29,06:22:44,05,08,1, 12.0,1,1, 3.000, 10527.648, 439.123, 52856.680 25/03/29,06:22:44,06,08,1, 12.0,1,1, 3.000, 10527.644, 439.128, 52856.654 25/03/29,06:22:44,07,08,1, 12.0,1,1, 3.000, 10527.657, 439.132, 52856.694 25/03/29,06:22:44,08,08,1, 12.0,1,1, 3.000, 10527.640, 439.128, 52856.738 25/03/29,06:22:44,09,08,1, 12.0,1,1, 3.000, 10527.606, 439.091, 52856.737 25/03/29,06:22:44,10,08,1, 12.0,1,1, 3.000, 10527.637, 439.046, 52856.687 25/03/29,06:22:44,11,08,1, 12.0,1,1, 3.000, 10527.622, 439.040, 52856.694 25/03/29,06:22:44,12,08,1, 12.0,1,1, 3.000, 10527.627, 439.044, 52856.741 25/03/29,06:22:44,13,08,1, 12.0,1,1, 3.000, 10527.611, 439.009, 52856.713 25/03/29,06:22:44,14,08,1, 12.0,1,1, 3.000, 10527.641, 438.990, 52856.758 25/03/29,06:22:44,15,08,1, 12.0,1,1, 3.000, 10527.627, 438.982, 52856.728 25/03/29,06:22:44,16,08,1, 12.0,1,1, 3.000, 10527.624, 438.968, 52856.760 25/03/29,06:22:44,17,08,1, 12.0,1,1, 3.000, 10527.607, 438.948, 52856.759 25/03/29,06:22:44,18,08,1, 12.0,1,1, 3.000, 10527.605, 438.930, 52856.789 25/03/29,06:22:44,19,08,1, 12.0,1,1, 3.000, 10527.603, 438.927, 52856.787 25/03/29,06:22:45,00,08,1, 11.9,1,1, 2.991, 10527.602, 438.927, 52856.787 25/03/29,06:22:45,01,08,1, 11.9,1,1, 2.991, 10527.620, 438.862, 52856.775 25/03/29,06:22:45,02,08,1, 11.9,1,1, 2.991, 10527.575, 438.863, 52856.788 25/03/29,06:22:45,03,08,1, 11.9,1,1, 2.991, 10527.584, 438.829, 52856.816 25/03/29,06:22:45,04,08,1, 11.9,1,1, 2.991, 10527.608, 438.823, 52856.797 25/03/29,06:22:45,05,08,1, 11.9,1,1, 2.991, 10527.577, 438.815, 52856.810 25/03/29,06:22:45,06,08,1, 11.9,1,1, 2.991, 10527.587, 438.769, 52856.765 25/03/29,06:22:45,07,08,1, 11.9,1,1, 2.991, 10527.574, 438.761, 52856.835 25/03/29,06:22:45,08,08,1, 11.9,1,1, 2.991, 10527.571, 438.719, 52856.754 25/03/29,06:22:45,09,08,1, 11.9,1,1, 2.991, 10527.549, 438.738, 52856.804 25/03/29,06:22:45,10,08,1, 11.9,1,1, 2.991, 10527.586, 438.732, 52856.816 25/03/29,06:22:45,11,08,1, 11.9,1,1, 2.991, 10527.578, 438.701, 52856.843 25/03/29,06:22:45,12,08,1, 11.9,1,1, 2.991, 10527.557, 438.687, 52856.905 25/03/29,06:22:45,13,08,1, 11.9,1,1, 2.991, 10527.569, 438.671, 52856.816 25/03/29,06:22:45,14,08,1, 11.9,1,1, 2.991, 10527.564, 438.666, 52856.864 25/03/29,06:22:45,15,08,1, 11.9,1,1, 2.991, 10527.547, 438.654, 52856.831 25/03/29,06:22:45,16,08,1, 11.9,1,1, 2.991, 10527.554, 438.609, 52856.871 25/03/29,06:22:45,17,08,1, 11.9,1,1, 2.991, 10527.498, 438.624, 52856.894 25/03/29,06:22:45,18,08,1, 11.9,1,1, 2.991, 10527.522, 438.589, 52856.915 25/03/29,06:22:45,19,08,1, 11.9,1,1, 2.991, 10527.486, 438.596, 52856.907 25/03/29,06:22:46,00,08,1, 11.9,1,1, 2.993, 10527.486, 438.596, 52856.907 25/03/29,06:22:46,01,08,1, 11.9,1,1, 2.993, 10527.474, 438.545, 52856.894 25/03/29,06:22:46,02,08,1, 11.9,1,1, 2.993, 10527.468, 438.526, 52856.897 25/03/29,06:22:46,03,08,1, 11.9,1,1, 2.993, 10527.491, 438.558, 52856.923 25/03/29,06:22:46,04,08,1, 11.9,1,1, 2.993, 10527.484, 438.481, 52856.840 25/03/29,06:22:46,05,08,1, 11.9,1,1, 2.993, 10527.476, 438.505, 52856.930 25/03/29,06:22:46,06,08,1, 11.9,1,1, 2.993, 10527.466, 438.473, 52856.952 25/03/29,06:22:46,07,08,1, 11.9,1,1, 2.993, 10527.440, 438.473, 52856.945 25/03/29,06:22:46,08,08,1, 11.9,1,1, 2.993, 10527.472, 438.467, 52856.972 25/03/29,06:22:46,09,08,1, 11.9,1,1, 2.993, 10527.418, 438.435, 52856.942 25/03/29,06:22:46,10,08,1, 11.9,1,1, 2.993, 10527.440, 438.432, 52856.990 25/03/29,06:22:46,11,08,1, 11.9,1,1, 2.993, 10527.446, 438.411, 52856.962 25/03/29,06:22:46,12,08,1, 11.9,1,1, 2.993, 10527.435, 438.409, 52856.936 25/03/29,06:22:46,13,08,1, 11.9,1,1, 2.993, 10527.439, 438.400, 52856.949 25/03/29,06:22:46,14,08,1, 11.9,1,1, 2.993, 10527.421, 438.367, 52856.960 25/03/29,06:22:46,15,08,1, 11.9,1,1, 2.993, 10527.431, 438.354, 52857.011 25/03/29,06:22:46,16,08,1, 11.9,1,1, 2.993, 10527.403, 438.303, 52856.948 25/03/29,06:22:46,17,08,1, 11.9,1,1, 2.993, 10527.405, 438.329, 52857.015 25/03/29,06:22:46,18,08,1, 11.9,1,1, 2.993, 10527.378, 438.301, 52856.965 25/03/29,06:22:46,19,08,1, 11.9,1,1, 2.993, 10527.378, 438.295, 52857.024 25/03/29,06:22:47,00,08,1, 11.9,1,1, 2.998, 10527.377, 438.295, 52857.024 25/03/29,06:22:47,01,08,1, 11.9,1,1, 2.998, 10527.346, 438.251, 52856.987 25/03/29,06:22:47,02,08,1, 11.9,1,1, 2.998, 10527.364, 438.216, 52857.029 25/03/29,06:22:47,03,08,1, 11.9,1,1, 2.998, 10527.330, 438.214, 52857.160 25/03/29,06:22:47,04,08,1, 11.9,1,1, 2.998, 10527.363, 438.188, 52857.029 25/03/29,06:22:47,05,08,1, 11.9,1,1, 2.998, 10527.315, 438.177, 52857.065 25/03/29,06:22:47,06,08,1, 11.9,1,1, 2.998, 10527.319, 438.174, 52857.010 25/03/29,06:22:47,07,08,1, 11.9,1,1, 2.998, 10527.323, 438.170, 52857.019 25/03/29,06:22:47,08,08,1, 11.9,1,1, 2.998, 10527.311, 438.138, 52857.042 25/03/29,06:22:47,09,08,1, 11.9,1,1, 2.998, 10527.298, 438.136, 52857.114 25/03/29,06:22:47,10,08,1, 11.9,1,1, 2.998, 10527.304, 438.100, 52857.128 25/03/29,06:22:47,11,08,1, 11.9,1,1, 2.998, 10527.283, 438.088, 52857.053 25/03/29,06:22:47,12,08,1, 11.9,1,1, 2.998, 10527.296, 438.079, 52857.085 25/03/29,06:22:47,13,08,1, 11.9,1,1, 2.998, 10527.275, 438.066, 52857.138 25/03/29,06:22:47,14,08,1, 11.9,1,1, 2.998, 10527.243, 438.049, 52857.166 25/03/29,06:22:47,15,08,1, 11.9,1,1, 2.998, 10527.237, 437.995, 52857.068 25/03/29,06:22:47,16,08,1, 11.9,1,1, 2.998, 10527.251, 438.000, 52857.083 25/03/29,06:22:47,17,08,1, 11.9,1,1, 2.998, 10527.241, 437.991, 52857.135 25/03/29,06:22:47,18,08,1, 11.9,1,1, 2.998, 10527.242, 437.970, 52857.172 25/03/29,06:22:47,19,08,1, 11.9,1,1, 2.998, 10527.221, 437.968, 52857.119 25/03/29,06:22:48,00,10,1, 11.9,1,1, 2.996, 10527.219, 437.968, 52857.119 25/03/29,06:22:48,01,10,1, 11.9,1,1, 2.996, 10527.214, 437.918, 52857.086 25/03/29,06:22:48,02,10,1, 11.9,1,1, 2.996, 10527.182, 437.884, 52857.110 25/03/29,06:22:48,03,10,1, 11.9,1,1, 2.996, 10527.187, 437.916, 52857.184 25/03/29,06:22:48,04,10,1, 11.9,1,1, 2.996, 10527.176, 437.904, 52857.153 25/03/29,06:22:48,05,10,1, 11.9,1,1, 2.996, 10527.176, 437.878, 52857.194 25/03/29,06:22:48,06,10,1, 11.9,1,1, 2.996, 10527.186, 437.836, 52857.261 25/03/29,06:22:48,07,10,1, 11.9,1,1, 2.996, 10527.174, 437.828, 52857.214 25/03/29,06:22:48,08,10,1, 11.9,1,1, 2.996, 10527.182, 437.837, 52857.197 25/03/29,06:22:48,09,10,1, 11.9,1,1, 2.996, 10527.148, 437.812, 52857.172 25/03/29,06:22:48,10,10,1, 11.9,1,1, 2.996, 10527.146, 437.820, 52857.232 25/03/29,06:22:48,11,10,1, 11.9,1,1, 2.996, 10527.156, 437.784, 52857.257 25/03/29,06:22:48,12,10,1, 11.9,1,1, 2.996, 10527.148, 437.771, 52857.250 25/03/29,06:22:48,13,10,1, 11.9,1,1, 2.996, 10527.127, 437.747, 52857.183 25/03/29,06:22:48,14,10,1, 11.9,1,1, 2.996, 10527.134, 437.744, 52857.272 25/03/29,06:22:48,15,10,1, 11.9,1,1, 2.996, 10527.132, 437.717, 52857.279 25/03/29,06:22:48,16,10,1, 11.9,1,1, 2.996, 10527.109, 437.733, 52857.219 25/03/29,06:22:48,17,10,1, 11.9,1,1, 2.996, 10527.126, 437.695, 52857.315 25/03/29,06:22:48,18,10,1, 11.9,1,1, 2.996, 10527.115, 437.684, 52857.251 25/03/29,06:22:48,19,10,1, 11.9,1,1, 2.996, 10527.116, 437.662, 52857.288 25/03/29,06:22:49,00,08,1, 11.9,1,1, 3.000, 10527.110, 437.662, 52857.288 25/03/29,06:22:49,01,08,1, 11.9,1,1, 3.000, 10527.132, 437.658, 52857.330 25/03/29,06:22:49,02,08,1, 11.9,1,1, 3.000, 10527.077, 437.633, 52857.308 25/03/29,06:22:49,03,08,1, 11.9,1,1, 3.000, 10527.087, 437.646, 52857.351 25/03/29,06:22:49,04,08,1, 11.9,1,1, 3.000, 10527.105, 437.608, 52857.373 25/03/29,06:22:49,05,08,1, 11.9,1,1, 3.000, 10527.092, 437.599, 52857.333 25/03/29,06:22:49,06,08,1, 11.9,1,1, 3.000, 10527.076, 437.587, 52857.356 25/03/29,06:22:49,07,08,1, 11.9,1,1, 3.000, 10527.068, 437.605, 52857.345 25/03/29,06:22:49,08,08,1, 11.9,1,1, 3.000, 10527.058, 437.572, 52857.370 25/03/29,06:22:49,09,08,1, 11.9,1,1, 3.000, 10527.046, 437.556, 52857.366 25/03/29,06:22:49,10,08,1, 11.9,1,1, 3.000, 10527.061, 437.558, 52857.315 25/03/29,06:22:49,11,08,1, 11.9,1,1, 3.000, 10527.062, 437.533, 52857.301 25/03/29,06:22:49,12,08,1, 11.9,1,1, 3.000, 10527.042, 437.532, 52857.324 25/03/29,06:22:49,13,08,1, 11.9,1,1, 3.000, 10527.067, 437.534, 52857.417 25/03/29,06:22:49,14,08,1, 11.9,1,1, 3.000, 10527.047, 437.521, 52857.357 25/03/29,06:22:49,15,08,1, 11.9,1,1, 3.000, 10527.015, 437.484, 52857.455 25/03/29,06:22:49,16,08,1, 11.9,1,1, 3.000, 10527.044, 437.490, 52857.391 25/03/29,06:22:49,17,08,1, 11.9,1,1, 3.000, 10527.027, 437.464, 52857.477 25/03/29,06:22:49,18,08,1, 11.9,1,1, 3.000, 10527.045, 437.462, 52857.398 25/03/29,06:22:49,19,08,1, 11.9,1,1, 3.000, 10527.039, 437.420, 52857.401 25/03/29,06:22:50,00,08,1, 12.0,1,1, 2.998, 10527.035, 437.420, 52857.401 25/03/29,06:22:50,01,08,1, 12.0,1,1, 2.998, 10527.012, 437.403, 52857.413 25/03/29,06:22:50,02,08,1, 12.0,1,1, 2.998, 10527.019, 437.394, 52857.533 25/03/29,06:22:50,03,08,1, 12.0,1,1, 2.998, 10527.009, 437.389, 52857.506 25/03/29,06:22:50,04,08,1, 12.0,1,1, 2.998, 10527.038, 437.402, 52857.435 25/03/29,06:22:50,05,08,1, 12.0,1,1, 2.998, 10527.040, 437.384, 52857.441 25/03/29,06:22:50,06,08,1, 12.0,1,1, 2.998, 10527.002, 437.363, 52857.518 25/03/29,06:22:50,07,08,1, 12.0,1,1, 2.998, 10527.004, 437.355, 52857.521 25/03/29,06:22:50,08,08,1, 12.0,1,1, 2.998, 10526.970, 437.349, 52857.523 25/03/29,06:22:50,09,08,1, 12.0,1,1, 2.998, 10527.007, 437.306, 52857.530 25/03/29,06:22:50,10,08,1, 12.0,1,1, 2.998, 10526.988, 437.320, 52857.501 25/03/29,06:22:50,11,08,1, 12.0,1,1, 2.998, 10526.960, 437.263, 52857.486 25/03/29,06:22:50,12,08,1, 12.0,1,1, 2.998, 10527.010, 437.291, 52857.516 25/03/29,06:22:50,13,08,1, 12.0,1,1, 2.998, 10526.981, 437.273, 52857.508 25/03/29,06:22:50,14,08,1, 12.0,1,1, 2.998, 10526.964, 437.240, 52857.521 25/03/29,06:22:50,15,08,1, 12.0,1,1, 2.998, 10526.967, 437.210, 52857.495 25/03/29,06:22:50,16,08,1, 12.0,1,1, 2.998, 10526.979, 437.213, 52857.458 25/03/29,06:22:50,17,08,1, 12.0,1,1, 2.998, 10526.969, 437.190, 52857.598 25/03/29,06:22:50,18,08,1, 12.0,1,1, 2.998, 10526.965, 437.173, 52857.610 25/03/29,06:22:50,19,08,1, 12.0,1,1, 2.998, 10526.935, 437.152, 52857.517 25/03/29,06:22:51,00,08,1, 11.9,1,1, 2.988, 10526.935, 437.152, 52857.517 25/03/29,06:22:51,01,08,1, 11.9,1,1, 2.988, 10526.936, 437.140, 52857.575 25/03/29,06:22:51,02,08,1, 11.9,1,1, 2.988, 10526.947, 437.125, 52857.530 25/03/29,06:22:51,03,08,1, 11.9,1,1, 2.988, 10526.910, 437.100, 52857.593 25/03/29,06:22:51,04,08,1, 11.9,1,1, 2.988, 10526.898, 437.108, 52857.665 25/03/29,06:22:51,05,08,1, 11.9,1,1, 2.988, 10526.939, 437.054, 52857.623 25/03/29,06:22:51,06,08,1, 11.9,1,1, 2.988, 10526.925, 437.044, 52857.570 25/03/29,06:22:51,07,08,1, 11.9,1,1, 2.988, 10526.928, 437.038, 52857.626 25/03/29,06:22:51,08,08,1, 11.9,1,1, 2.988, 10526.923, 437.050, 52857.640 25/03/29,06:22:51,09,08,1, 11.9,1,1, 2.988, 10526.925, 436.989, 52857.548 25/03/29,06:22:51,10,08,1, 11.9,1,1, 2.988, 10526.918, 436.991, 52857.669 25/03/29,06:22:51,11,08,1, 11.9,1,1, 2.988, 10526.881, 436.983, 52857.642 25/03/29,06:22:51,12,08,1, 11.9,1,1, 2.988, 10526.890, 436.973, 52857.686 25/03/29,06:22:51,13,08,1, 11.9,1,1, 2.988, 10526.885, 436.947, 52857.597 25/03/29,06:22:51,14,08,1, 11.9,1,1, 2.988, 10526.886, 436.918, 52857.668 25/03/29,06:22:51,15,08,1, 11.9,1,1, 2.988, 10526.891, 436.927, 52857.681 25/03/29,06:22:51,16,08,1, 11.9,1,1, 2.988, 10526.875, 436.892, 52857.460 25/03/29,06:22:51,17,08,1, 11.9,1,1, 2.988, 10526.861, 436.868, 52857.800 25/03/29,06:22:51,18,08,1, 11.9,1,1, 2.988, 10526.887, 436.843, 52857.660 25/03/29,06:22:51,19,08,1, 11.9,1,1, 2.988, 10526.869, 436.811, 52857.635 25/03/29,06:22:52,00,08,1, 11.9,1,1, 2.999, 10526.868, 436.811, 52857.635 25/03/29,06:22:52,01,08,1, 11.9,1,1, 2.999, 10526.836, 436.758, 52857.638 25/03/29,06:22:52,02,08,1, 11.9,1,1, 2.999, 10526.824, 436.755, 52857.705 25/03/29,06:22:52,03,08,1, 11.9,1,1, 2.999, 10526.833, 436.737, 52857.674 25/03/29,06:22:52,04,08,1, 11.9,1,1, 2.999, 10526.800, 436.704, 52857.708 25/03/29,06:22:52,05,08,1, 11.9,1,1, 2.999, 10526.805, 436.714, 52857.737 25/03/29,06:22:52,06,08,1, 11.9,1,1, 2.999, 10526.794, 436.683, 52857.674 25/03/29,06:22:52,07,08,1, 11.9,1,1, 2.999, 10526.770, 436.668, 52857.684 25/03/29,06:22:52,08,08,1, 11.9,1,1, 2.999, 10526.787, 436.614, 52857.674 25/03/29,06:22:52,09,08,1, 11.9,1,1, 2.999, 10526.746, 436.595, 52857.668 25/03/29,06:22:52,10,08,1, 11.9,1,1, 2.999, 10526.753, 436.585, 52857.674 25/03/29,06:22:52,11,08,1, 11.9,1,1, 2.999, 10526.749, 436.564, 52857.701 25/03/29,06:22:52,12,08,1, 11.9,1,1, 2.999, 10526.727, 436.550, 52857.733 25/03/29,06:22:52,13,08,1, 11.9,1,1, 2.999, 10526.714, 436.540, 52857.680 25/03/29,06:22:52,14,08,1, 11.9,1,1, 2.999, 10526.725, 436.523, 52857.708 25/03/29,06:22:52,15,08,1, 11.9,1,1, 2.999, 10526.717, 436.469, 52857.679 25/03/29,06:22:52,16,08,1, 11.9,1,1, 2.999, 10526.721, 436.472, 52857.705 25/03/29,06:22:52,17,08,1, 11.9,1,1, 2.999, 10526.703, 436.466, 52857.742 25/03/29,06:22:52,18,08,1, 11.9,1,1, 2.999, 10526.690, 436.463, 52857.758 25/03/29,06:22:52,19,08,1, 11.9,1,1, 2.999, 10526.686, 436.445, 52857.759 25/03/29,06:22:53,00,08,1, 11.9,1,1, 3.000, 10526.685, 436.445, 52857.759 25/03/29,06:22:53,01,08,1, 11.9,1,1, 3.000, 10526.669, 436.391, 52857.760 25/03/29,06:22:53,02,08,1, 11.9,1,1, 3.000, 10526.690, 436.354, 52857.688 25/03/29,06:22:53,03,08,1, 11.9,1,1, 3.000, 10526.670, 436.342, 52857.709 25/03/29,06:22:53,04,08,1, 11.9,1,1, 3.000, 10526.672, 436.344, 52857.701 25/03/29,06:22:53,05,08,1, 11.9,1,1, 3.000, 10526.641, 436.334, 52857.752 25/03/29,06:22:53,06,08,1, 11.9,1,1, 3.000, 10526.661, 436.276, 52857.739 25/03/29,06:22:53,07,08,1, 11.9,1,1, 3.000, 10526.649, 436.299, 52857.803 25/03/29,06:22:53,08,08,1, 11.9,1,1, 3.000, 10526.626, 436.276, 52857.769 25/03/29,06:22:53,09,08,1, 11.9,1,1, 3.000, 10526.599, 436.255, 52857.770 25/03/29,06:22:53,10,08,1, 11.9,1,1, 3.000, 10526.614, 436.220, 52857.826 25/03/29,06:22:53,11,08,1, 11.9,1,1, 3.000, 10526.614, 436.197, 52857.766 25/03/29,06:22:53,12,08,1, 11.9,1,1, 3.000, 10526.618, 436.170, 52857.784 25/03/29,06:22:53,13,08,1, 11.9,1,1, 3.000, 10526.582, 436.171, 52857.821 25/03/29,06:22:53,14,08,1, 11.9,1,1, 3.000, 10526.591, 436.155, 52857.785 25/03/29,06:22:53,15,08,1, 11.9,1,1, 3.000, 10526.603, 436.142, 52857.870 25/03/29,06:22:53,16,08,1, 11.9,1,1, 3.000, 10526.578, 436.119, 52857.803 25/03/29,06:22:53,17,08,1, 11.9,1,1, 3.000, 10526.585, 436.110, 52857.855 25/03/29,06:22:53,18,08,1, 11.9,1,1, 3.000, 10526.559, 436.100, 52857.885 25/03/29,06:22:53,19,08,1, 11.9,1,1, 3.000, 10526.554, 436.067, 52857.873 25/03/29,06:22:54,00,08,1, 11.9,1,1, 2.995, 10526.551, 436.067, 52857.873 25/03/29,06:22:54,01,08,1, 11.9,1,1, 2.995, 10526.511, 436.059, 52857.823 25/03/29,06:22:54,02,08,1, 11.9,1,1, 2.995, 10526.507, 436.030, 52857.815 25/03/29,06:22:54,03,08,1, 11.9,1,1, 2.995, 10526.530, 436.018, 52857.822 25/03/29,06:22:54,04,08,1, 11.9,1,1, 2.995, 10526.518, 435.992, 52857.861 25/03/29,06:22:54,05,08,1, 11.9,1,1, 2.995, 10526.523, 435.985, 52857.870 25/03/29,06:22:54,06,08,1, 11.9,1,1, 2.995, 10526.479, 435.978, 52857.847 25/03/29,06:22:54,07,08,1, 11.9,1,1, 2.995, 10526.521, 435.944, 52857.868 25/03/29,06:22:54,08,08,1, 11.9,1,1, 2.995, 10526.496, 435.958, 52857.932 25/03/29,06:22:54,09,08,1, 11.9,1,1, 2.995, 10526.474, 435.914, 52857.886 25/03/29,06:22:54,10,08,1, 11.9,1,1, 2.995, 10526.488, 435.897, 52857.957 25/03/29,06:22:54,11,08,1, 11.9,1,1, 2.995, 10526.464, 435.898, 52857.866 25/03/29,06:22:54,12,08,1, 11.9,1,1, 2.995, 10526.455, 435.856, 52857.839 25/03/29,06:22:54,13,08,1, 11.9,1,1, 2.995, 10526.441, 435.838, 52857.848 25/03/29,06:22:54,14,08,1, 11.9,1,1, 2.995, 10526.436, 435.818, 52857.814 25/03/29,06:22:54,15,08,1, 11.9,1,1, 2.995, 10526.438, 435.799, 52857.835 25/03/29,06:22:54,16,08,1, 11.9,1,1, 2.995, 10526.410, 435.796, 52857.893 25/03/29,06:22:54,17,08,1, 11.9,1,1, 2.995, 10526.403, 435.794, 52857.884 25/03/29,06:22:54,18,08,1, 11.9,1,1, 2.995, 10526.393, 435.764, 52857.890 25/03/29,06:22:54,19,08,1, 11.9,1,1, 2.995, 10526.357, 435.751, 52858.019 25/03/29,06:22:55,00,08,1, 11.9,1,1, 2.998, 10526.351, 435.751, 52858.019 25/03/29,06:22:55,01,08,1, 11.9,1,1, 2.998, 10526.357, 435.726, 52857.948 25/03/29,06:22:55,02,08,1, 11.9,1,1, 2.998, 10526.343, 435.698, 52857.859 25/03/29,06:22:55,03,08,1, 11.9,1,1, 2.998, 10526.349, 435.664, 52857.848 25/03/29,06:22:55,04,08,1, 11.9,1,1, 2.998, 10526.340, 435.654, 52857.896 25/03/29,06:22:55,05,08,1, 11.9,1,1, 2.998, 10526.324, 435.639, 52857.879 25/03/29,06:22:55,06,08,1, 11.9,1,1, 2.998, 10526.320, 435.610, 52857.960 25/03/29,06:22:55,07,08,1, 11.9,1,1, 2.998, 10526.296, 435.599, 52857.974 25/03/29,06:22:55,08,08,1, 11.9,1,1, 2.998, 10526.294, 435.584, 52857.912 25/03/29,06:22:55,09,08,1, 11.9,1,1, 2.998, 10526.290, 435.563, 52857.890 25/03/29,06:22:55,10,08,1, 11.9,1,1, 2.998, 10526.288, 435.551, 52857.899 25/03/29,06:22:55,11,08,1, 11.9,1,1, 2.998, 10526.253, 435.491, 52857.940 25/03/29,06:22:55,12,08,1, 11.9,1,1, 2.998, 10526.263, 435.497, 52857.911 25/03/29,06:22:55,13,08,1, 11.9,1,1, 2.998, 10526.264, 435.489, 52857.924 25/03/29,06:22:55,14,08,1, 11.9,1,1, 2.998, 10526.234, 435.477, 52857.982 25/03/29,06:22:55,15,08,1, 11.9,1,1, 2.998, 10526.213, 435.457, 52857.933 25/03/29,06:22:55,16,08,1, 11.9,1,1, 2.998, 10526.220, 435.441, 52857.938 25/03/29,06:22:55,17,08,1, 11.9,1,1, 2.998, 10526.193, 435.417, 52857.984 25/03/29,06:22:55,18,08,1, 11.9,1,1, 2.998, 10526.224, 435.390, 52857.999 25/03/29,06:22:55,19,08,1, 11.9,1,1, 2.998, 10526.219, 435.397, 52857.958 25/03/29,06:22:56,00,08,1, 11.8,1,1, 2.997, 10526.217, 435.397, 52857.958 25/03/29,06:22:56,01,08,1, 11.8,1,1, 2.997, 10526.172, 435.348, 52858.017 25/03/29,06:22:56,02,08,1, 11.8,1,1, 2.997, 10526.161, 435.328, 52858.026 25/03/29,06:22:56,03,08,1, 11.8,1,1, 2.997, 10526.142, 435.305, 52857.990 25/03/29,06:22:56,04,08,1, 11.8,1,1, 2.997, 10526.154, 435.285, 52857.969 25/03/29,06:22:56,05,08,1, 11.8,1,1, 2.997, 10526.139, 435.248, 52857.902 25/03/29,06:22:56,06,08,1, 11.8,1,1, 2.997, 10526.128, 435.267, 52857.980 25/03/29,06:22:56,07,08,1, 11.8,1,1, 2.997, 10526.112, 435.225, 52857.978 25/03/29,06:22:56,08,08,1, 11.8,1,1, 2.997, 10526.121, 435.198, 52857.913 25/03/29,06:22:56,09,08,1, 11.8,1,1, 2.997, 10526.094, 435.184, 52857.972 25/03/29,06:22:56,10,08,1, 11.8,1,1, 2.997, 10526.083, 435.201, 52857.994 25/03/29,06:22:56,11,08,1, 11.8,1,1, 2.997, 10526.091, 435.145, 52857.985 25/03/29,06:22:56,12,08,1, 11.8,1,1, 2.997, 10526.063, 435.117, 52857.992 25/03/29,06:22:56,13,08,1, 11.8,1,1, 2.997, 10526.040, 435.127, 52858.144 25/03/29,06:22:56,14,08,1, 11.8,1,1, 2.997, 10526.059, 435.148, 52858.000 25/03/29,06:22:56,15,08,1, 11.8,1,1, 2.997, 10526.021, 435.112, 52858.138 25/03/29,06:22:56,16,08,1, 11.8,1,1, 2.997, 10526.041, 435.068, 52857.925 25/03/29,06:22:56,17,08,1, 11.8,1,1, 2.997, 10526.009, 435.038, 52858.006 25/03/29,06:22:56,18,08,1, 11.8,1,1, 2.997, 10526.005, 435.032, 52857.968 25/03/29,06:22:56,19,08,1, 11.8,1,1, 2.997, 10525.992, 435.005, 52858.052 25/03/29,06:22:57,00,09,1, 11.9,1,1, 2.988, 10525.992, 435.005, 52858.052 25/03/29,06:22:57,01,09,1, 11.9,1,1, 2.988, 10525.985, 434.995, 52858.080 25/03/29,06:22:57,02,09,1, 11.9,1,1, 2.988, 10525.978, 434.959, 52858.118 25/03/29,06:22:57,03,09,1, 11.9,1,1, 2.988, 10525.971, 434.952, 52858.098 25/03/29,06:22:57,04,09,1, 11.9,1,1, 2.988, 10525.968, 434.940, 52858.052 25/03/29,06:22:57,05,09,1, 11.9,1,1, 2.988, 10525.934, 434.919, 52858.085 25/03/29,06:22:57,06,09,1, 11.9,1,1, 2.988, 10525.939, 434.917, 52858.124 25/03/29,06:22:57,07,09,1, 11.9,1,1, 2.988, 10525.942, 434.882, 52858.182 25/03/29,06:22:57,08,09,1, 11.9,1,1, 2.988, 10525.918, 434.883, 52858.220 25/03/29,06:22:57,09,09,1, 11.9,1,1, 2.988, 10525.920, 434.839, 52858.152 25/03/29,06:22:57,10,09,1, 11.9,1,1, 2.988, 10525.897, 434.809, 52858.140 25/03/29,06:22:57,11,09,1, 11.9,1,1, 2.988, 10525.900, 434.811, 52858.198 25/03/29,06:22:57,12,09,1, 11.9,1,1, 2.988, 10525.880, 434.800, 52858.200 25/03/29,06:22:57,13,09,1, 11.9,1,1, 2.988, 10525.896, 434.777, 52858.194 25/03/29,06:22:57,14,09,1, 11.9,1,1, 2.988, 10525.868, 434.769, 52858.151 25/03/29,06:22:57,15,09,1, 11.9,1,1, 2.988, 10525.862, 434.749, 52858.157 25/03/29,06:22:57,16,09,1, 11.9,1,1, 2.988, 10525.859, 434.726, 52858.173 25/03/29,06:22:57,17,09,1, 11.9,1,1, 2.988, 10525.830, 434.715, 52858.240 25/03/29,06:22:57,18,09,1, 11.9,1,1, 2.988, 10525.853, 434.687, 52858.189 25/03/29,06:22:57,19,09,1, 11.9,1,1, 2.988, 10525.817, 434.670, 52858.169 25/03/29,06:22:58,00,09,1, 11.9,1,1, 3.000, 10525.817, 434.670, 52858.169 25/03/29,06:22:58,01,09,1, 11.9,1,1, 3.000, 10525.799, 434.632, 52858.258 25/03/29,06:22:58,02,09,1, 11.9,1,1, 3.000, 10525.816, 434.613, 52858.163 25/03/29,06:22:58,03,09,1, 11.9,1,1, 3.000, 10525.812, 434.573, 52858.161 25/03/29,06:22:58,04,09,1, 11.9,1,1, 3.000, 10525.786, 434.577, 52858.165 25/03/29,06:22:58,05,09,1, 11.9,1,1, 3.000, 10525.784, 434.551, 52858.183 25/03/29,06:22:58,06,09,1, 11.9,1,1, 3.000, 10525.773, 434.523, 52858.195 25/03/29,06:22:58,07,09,1, 11.9,1,1, 3.000, 10525.764, 434.530, 52858.263 25/03/29,06:22:58,08,09,1, 11.9,1,1, 3.000, 10525.769, 434.529, 52858.216 25/03/29,06:22:58,09,09,1, 11.9,1,1, 3.000, 10525.750, 434.498, 52858.235 25/03/29,06:22:58,10,09,1, 11.9,1,1, 3.000, 10525.723, 434.440, 52858.150 25/03/29,06:22:58,11,09,1, 11.9,1,1, 3.000, 10525.732, 434.445, 52858.203 25/03/29,06:22:58,12,09,1, 11.9,1,1, 3.000, 10525.716, 434.397, 52858.213 25/03/29,06:22:58,13,09,1, 11.9,1,1, 3.000, 10525.695, 434.398, 52858.258 25/03/29,06:22:58,14,09,1, 11.9,1,1, 3.000, 10525.709, 434.387, 52858.287 25/03/29,06:22:58,15,09,1, 11.9,1,1, 3.000, 10525.678, 434.389, 52858.234 25/03/29,06:22:58,16,09,1, 11.9,1,1, 3.000, 10525.670, 434.352, 52858.198 25/03/29,06:22:58,17,09,1, 11.9,1,1, 3.000, 10525.672, 434.338, 52858.175 25/03/29,06:22:58,18,09,1, 11.9,1,1, 3.000, 10525.650, 434.341, 52858.245 25/03/29,06:22:58,19,09,1, 11.9,1,1, 3.000, 10525.629, 434.305, 52858.208 25/03/29,06:22:59,00,08,1, 11.9,1,1, 2.993, 10525.625, 434.305, 52858.208 25/03/29,06:22:59,01,08,1, 11.9,1,1, 2.993, 10525.611, 434.276, 52858.252 25/03/29,06:22:59,02,08,1, 11.9,1,1, 2.993, 10525.592, 434.258, 52858.218 25/03/29,06:22:59,03,08,1, 11.9,1,1, 2.993, 10525.602, 434.249, 52858.279 25/03/29,06:22:59,04,08,1, 11.9,1,1, 2.993, 10525.589, 434.230, 52858.286 25/03/29,06:22:59,05,08,1, 11.9,1,1, 2.993, 10525.582, 434.205, 52858.284 25/03/29,06:22:59,06,08,1, 11.9,1,1, 2.993, 10525.549, 434.193, 52858.271 25/03/29,06:22:59,07,08,1, 11.9,1,1, 2.993, 10525.568, 434.156, 52858.223 25/03/29,06:22:59,08,08,1, 11.9,1,1, 2.993, 10525.561, 434.140, 52858.261 25/03/29,06:22:59,09,08,1, 11.9,1,1, 2.993, 10525.507, 434.115, 52858.296 25/03/29,06:22:59,10,08,1, 11.9,1,1, 2.993, 10525.541, 434.097, 52858.234 25/03/29,06:22:59,11,08,1, 11.9,1,1, 2.993, 10525.502, 434.090, 52858.295 25/03/29,06:22:59,12,08,1, 11.9,1,1, 2.993, 10525.499, 434.073, 52858.257 25/03/29,06:22:59,13,08,1, 11.9,1,1, 2.993, 10525.492, 434.062, 52858.249 25/03/29,06:22:59,14,08,1, 11.9,1,1, 2.993, 10525.458, 434.038, 52858.244 25/03/29,06:22:59,15,08,1, 11.9,1,1, 2.993, 10525.454, 434.037, 52858.308 25/03/29,06:22:59,16,08,1, 11.9,1,1, 2.993, 10525.419, 434.014, 52858.280 25/03/29,06:22:59,17,08,1, 11.9,1,1, 2.993, 10525.424, 433.991, 52858.312 25/03/29,06:22:59,18,08,1, 11.9,1,1, 2.993, 10525.427, 434.026, 52858.287 25/03/29,06:22:59,19,08,1, 11.9,1,1, 2.993, 10525.419, 433.985, 52858.291 25/03/29,06:23:00,00,08,1, 11.9,1,1, 2.998, 10525.416, 433.985, 52858.291 25/03/29,06:23:00,01,08,1, 11.9,1,1, 2.998, 10525.361, 433.956, 52858.322 25/03/29,06:23:00,02,08,1, 11.9,1,1, 2.998, 10525.390, 433.928, 52858.195 25/03/29,06:23:00,03,08,1, 11.9,1,1, 2.998, 10525.340, 433.898, 52858.214 25/03/29,06:23:00,04,08,1, 11.9,1,1, 2.998, 10525.351, 433.913, 52858.196 25/03/29,06:23:00,05,08,1, 11.9,1,1, 2.998, 10525.315, 433.870, 52858.193 25/03/29,06:23:00,06,08,1, 11.9,1,1, 2.998, 10525.297, 433.864, 52858.285 25/03/29,06:23:00,07,08,1, 11.9,1,1, 2.998, 10525.309, 433.859, 52858.227 25/03/29,06:23:00,08,08,1, 11.9,1,1, 2.998, 10525.286, 433.806, 52858.209 25/03/29,06:23:00,09,08,1, 11.9,1,1, 2.998, 10525.292, 433.811, 52858.229 25/03/29,06:23:00,10,08,1, 11.9,1,1, 2.998, 10525.262, 433.826, 52858.248 25/03/29,06:23:00,11,08,1, 11.9,1,1, 2.998, 10525.248, 433.791, 52858.209 25/03/29,06:23:00,12,08,1, 11.9,1,1, 2.998, 10525.225, 433.771, 52858.242 25/03/29,06:23:00,13,08,1, 11.9,1,1, 2.998, 10525.217, 433.749, 52858.291 25/03/29,06:23:00,14,08,1, 11.9,1,1, 2.998, 10525.219, 433.728, 52858.248 25/03/29,06:23:00,15,08,1, 11.9,1,1, 2.998, 10525.204, 433.707, 52858.269 25/03/29,06:23:00,16,08,1, 11.9,1,1, 2.998, 10525.180, 433.677, 52858.193 25/03/29,06:23:00,17,08,1, 11.9,1,1, 2.998, 10525.172, 433.676, 52858.265 25/03/29,06:23:00,18,08,1, 11.9,1,1, 2.998, 10525.154, 433.647, 52858.233 25/03/29,06:23:00,19,08,1, 11.9,1,1, 2.998, 10525.120, 433.615, 52858.205 25/03/29,06:23:01,00,08,1, 12.0,1,1, 2.997, 10525.116, 433.615, 52858.205 25/03/29,06:23:01,01,08,1, 12.0,1,1, 2.997, 10525.112, 433.599, 52858.280 25/03/29,06:23:01,02,08,1, 12.0,1,1, 2.997, 10525.084, 433.575, 52858.289 25/03/29,06:23:01,03,08,1, 12.0,1,1, 2.997, 10525.063, 433.543, 52858.229 25/03/29,06:23:01,04,08,1, 12.0,1,1, 2.997, 10525.051, 433.518, 52858.236 25/03/29,06:23:01,05,08,1, 12.0,1,1, 2.997, 10525.029, 433.472, 52858.266 25/03/29,06:23:01,06,08,1, 12.0,1,1, 2.997, 10525.018, 433.479, 52858.266 25/03/29,06:23:01,07,08,1, 12.0,1,1, 2.997, 10524.999, 433.451, 52858.205 25/03/29,06:23:01,08,08,1, 12.0,1,1, 2.997, 10524.980, 433.441, 52858.279 25/03/29,06:23:01,09,08,1, 12.0,1,1, 2.997, 10524.972, 433.397, 52858.293 25/03/29,06:23:01,10,08,1, 12.0,1,1, 2.997, 10524.970, 433.394, 52858.289 25/03/29,06:23:01,11,08,1, 12.0,1,1, 2.997, 10524.952, 433.388, 52858.318 25/03/29,06:23:01,12,08,1, 12.0,1,1, 2.997, 10524.943, 433.315, 52858.216 25/03/29,06:23:01,13,08,1, 12.0,1,1, 2.997, 10524.918, 433.316, 52858.239 25/03/29,06:23:01,14,08,1, 12.0,1,1, 2.997, 10524.897, 433.290, 52858.260 25/03/29,06:23:01,15,08,1, 12.0,1,1, 2.997, 10524.869, 433.255, 52858.203 25/03/29,06:23:01,16,08,1, 12.0,1,1, 2.997, 10524.845, 433.240, 52858.232 25/03/29,06:23:01,17,08,1, 12.0,1,1, 2.997, 10524.835, 433.216, 52858.279 25/03/29,06:23:01,18,08,1, 12.0,1,1, 2.997, 10524.829, 433.197, 52858.210 25/03/29,06:23:01,19,08,1, 12.0,1,1, 2.997, 10524.813, 433.171, 52858.181 25/03/29,06:23:02,00,08,1, 11.7,1,1, 2.993, 10524.807, 433.171, 52858.181 25/03/29,06:23:02,01,08,1, 11.7,1,1, 2.993, 10524.786, 433.158, 52858.279 25/03/29,06:23:02,02,08,1, 11.7,1,1, 2.993, 10524.785, 433.141, 52858.271 25/03/29,06:23:02,03,08,1, 11.7,1,1, 2.993, 10524.767, 433.102, 52858.220 25/03/29,06:23:02,04,08,1, 11.7,1,1, 2.993, 10524.742, 433.094, 52858.279 25/03/29,06:23:02,05,08,1, 11.7,1,1, 2.993, 10524.750, 433.046, 52858.276 25/03/29,06:23:02,06,08,1, 11.7,1,1, 2.993, 10524.723, 433.029, 52858.309 25/03/29,06:23:02,07,08,1, 11.7,1,1, 2.993, 10524.697, 433.039, 52858.247 25/03/29,06:23:02,08,08,1, 11.7,1,1, 2.993, 10524.684, 433.007, 52858.351 25/03/29,06:23:02,09,08,1, 11.7,1,1, 2.993, 10524.694, 432.984, 52858.245 25/03/29,06:23:02,10,08,1, 11.7,1,1, 2.993, 10524.683, 432.950, 52858.260 25/03/29,06:23:02,11,08,1, 11.7,1,1, 2.993, 10524.669, 432.953, 52858.332 25/03/29,06:23:02,12,08,1, 11.7,1,1, 2.993, 10524.674, 432.949, 52858.352 25/03/29,06:23:02,13,08,1, 11.7,1,1, 2.993, 10524.648, 432.909, 52858.295 25/03/29,06:23:02,14,08,1, 11.7,1,1, 2.993, 10524.644, 432.907, 52858.267 25/03/29,06:23:02,15,08,1, 11.7,1,1, 2.993, 10524.610, 432.891, 52858.274 25/03/29,06:23:02,16,08,1, 11.7,1,1, 2.993, 10524.624, 432.862, 52858.254 25/03/29,06:23:02,17,08,1, 11.7,1,1, 2.993, 10524.612, 432.851, 52858.343 25/03/29,06:23:02,18,08,1, 11.7,1,1, 2.993, 10524.611, 432.829, 52858.303 25/03/29,06:23:02,19,08,1, 11.7,1,1, 2.993, 10524.589, 432.796, 52858.278 25/03/29,06:23:03,00,08,1, 12.0,1,1, 2.997, 10524.582, 432.796, 52858.278 25/03/29,06:23:03,01,08,1, 12.0,1,1, 2.997, 10524.574, 432.779, 52858.288 25/03/29,06:23:03,02,08,1, 12.0,1,1, 2.997, 10524.608, 432.753, 52858.327 25/03/29,06:23:03,03,08,1, 12.0,1,1, 2.997, 10524.558, 432.732, 52858.327 25/03/29,06:23:03,04,08,1, 12.0,1,1, 2.997, 10524.554, 432.736, 52858.326 25/03/29,06:23:03,05,08,1, 12.0,1,1, 2.997, 10524.522, 432.700, 52858.313 25/03/29,06:23:03,06,08,1, 12.0,1,1, 2.997, 10524.537, 432.693, 52858.397 25/03/29,06:23:03,07,08,1, 12.0,1,1, 2.997, 10524.512, 432.663, 52858.351 25/03/29,06:23:03,08,08,1, 12.0,1,1, 2.997, 10524.493, 432.660, 52858.296 25/03/29,06:23:03,09,08,1, 12.0,1,1, 2.997, 10524.505, 432.626, 52858.425 25/03/29,06:23:03,10,08,1, 12.0,1,1, 2.997, 10524.479, 432.600, 52858.364 25/03/29,06:23:03,11,08,1, 12.0,1,1, 2.997, 10524.489, 432.597, 52858.363 25/03/29,06:23:03,12,08,1, 12.0,1,1, 2.997, 10524.452, 432.578, 52858.376 25/03/29,06:23:03,13,08,1, 12.0,1,1, 2.997, 10524.467, 432.538, 52858.331 25/03/29,06:23:03,14,08,1, 12.0,1,1, 2.997, 10524.466, 432.511, 52858.333 25/03/29,06:23:03,15,08,1, 12.0,1,1, 2.997, 10524.414, 432.512, 52858.242 25/03/29,06:23:03,16,08,1, 12.0,1,1, 2.997, 10524.455, 432.513, 52858.379 25/03/29,06:23:03,17,08,1, 12.0,1,1, 2.997, 10524.457, 432.493, 52858.311 25/03/29,06:23:03,18,08,1, 12.0,1,1, 2.997, 10524.441, 432.459, 52858.336 25/03/29,06:23:03,19,08,1, 12.0,1,1, 2.997, 10524.418, 432.433, 52858.307 25/03/29,06:23:04,00,08,1, 11.9,1,1, 2.986, 10524.415, 432.433, 52858.307 25/03/29,06:23:04,01,08,1, 11.9,1,1, 2.986, 10524.382, 432.387, 52858.468 25/03/29,06:23:04,02,08,1, 11.9,1,1, 2.986, 10524.362, 432.383, 52858.402 25/03/29,06:23:04,03,08,1, 11.9,1,1, 2.986, 10524.368, 432.347, 52858.375 25/03/29,06:23:04,04,08,1, 11.9,1,1, 2.986, 10524.363, 432.341, 52858.449 25/03/29,06:23:04,05,08,1, 11.9,1,1, 2.986, 10524.341, 432.306, 52858.342 25/03/29,06:23:04,06,08,1, 11.9,1,1, 2.986, 10524.317, 432.273, 52858.372 25/03/29,06:23:04,07,08,1, 11.9,1,1, 2.986, 10524.323, 432.257, 52858.456 25/03/29,06:23:04,08,08,1, 11.9,1,1, 2.986, 10524.304, 432.235, 52858.375 25/03/29,06:23:04,09,08,1, 11.9,1,1, 2.986, 10524.295, 432.223, 52858.346 25/03/29,06:23:04,10,08,1, 11.9,1,1, 2.986, 10524.275, 432.185, 52858.393 25/03/29,06:23:04,11,08,1, 11.9,1,1, 2.986, 10524.256, 432.164, 52858.422 25/03/29,06:23:04,12,08,1, 11.9,1,1, 2.986, 10524.234, 432.157, 52858.378 25/03/29,06:23:04,13,08,1, 11.9,1,1, 2.986, 10524.243, 432.124, 52858.417 25/03/29,06:23:04,14,08,1, 11.9,1,1, 2.986, 10524.230, 432.125, 52858.413 25/03/29,06:23:04,15,08,1, 11.9,1,1, 2.986, 10524.206, 432.070, 52858.405 25/03/29,06:23:04,16,08,1, 11.9,1,1, 2.986, 10524.177, 432.066, 52858.377 25/03/29,06:23:04,17,08,1, 11.9,1,1, 2.986, 10524.175, 432.033, 52858.386 25/03/29,06:23:04,18,08,1, 11.9,1,1, 2.986, 10524.146, 432.004, 52858.443 25/03/29,06:23:04,19,08,1, 11.9,1,1, 2.986, 10524.144, 431.998, 52858.374 25/03/29,06:23:05,00,08,1, 11.9,1,1, 2.996, 10524.139, 431.998, 52858.374 25/03/29,06:23:05,01,08,1, 11.9,1,1, 2.996, 10524.123, 431.947, 52858.384 25/03/29,06:23:05,02,08,1, 11.9,1,1, 2.996, 10524.081, 431.924, 52858.382 25/03/29,06:23:05,03,08,1, 11.9,1,1, 2.996, 10524.075, 431.903, 52858.404 25/03/29,06:23:05,04,08,1, 11.9,1,1, 2.996, 10524.035, 431.891, 52858.460 25/03/29,06:23:05,05,08,1, 11.9,1,1, 2.996, 10524.036, 431.874, 52858.466 25/03/29,06:23:05,06,08,1, 11.9,1,1, 2.996, 10524.023, 431.833, 52858.427 25/03/29,06:23:05,07,08,1, 11.9,1,1, 2.996, 10523.999, 431.818, 52858.470 25/03/29,06:23:05,08,08,1, 11.9,1,1, 2.996, 10523.970, 431.820, 52858.458 25/03/29,06:23:05,09,08,1, 11.9,1,1, 2.996, 10523.959, 431.789, 52858.500 25/03/29,06:23:05,10,08,1, 11.9,1,1, 2.996, 10523.976, 431.780, 52858.463 25/03/29,06:23:05,11,08,1, 11.9,1,1, 2.996, 10523.929, 431.769, 52858.473 25/03/29,06:23:05,12,08,1, 11.9,1,1, 2.996, 10523.925, 431.723, 52858.474 25/03/29,06:23:05,13,08,1, 11.9,1,1, 2.996, 10523.905, 431.725, 52858.466 25/03/29,06:23:05,14,08,1, 11.9,1,1, 2.996, 10523.912, 431.703, 52858.473 25/03/29,06:23:05,15,08,1, 11.9,1,1, 2.996, 10523.906, 431.681, 52858.487 25/03/29,06:23:05,16,08,1, 11.9,1,1, 2.996, 10523.856, 431.665, 52858.457 25/03/29,06:23:05,17,08,1, 11.9,1,1, 2.996, 10523.869, 431.646, 52858.525 25/03/29,06:23:05,18,08,1, 11.9,1,1, 2.996, 10523.859, 431.619, 52858.505 25/03/29,06:23:05,19,08,1, 11.9,1,1, 2.996, 10523.831, 431.614, 52858.487 25/03/29,06:23:06,00,08,1, 11.9,1,1, 2.996, 10523.831, 431.614, 52858.487 25/03/29,06:23:06,01,08,1, 11.9,1,1, 2.996, 10523.815, 431.577, 52858.396 25/03/29,06:23:06,02,08,1, 11.9,1,1, 2.996, 10523.831, 431.556, 52858.443 25/03/29,06:23:06,03,08,1, 11.9,1,1, 2.996, 10523.787, 431.530, 52858.439 25/03/29,06:23:06,04,08,1, 11.9,1,1, 2.996, 10523.787, 431.514, 52858.470 25/03/29,06:23:06,05,08,1, 11.9,1,1, 2.996, 10523.777, 431.511, 52858.440 25/03/29,06:23:06,06,08,1, 11.9,1,1, 2.996, 10523.753, 431.496, 52858.386 25/03/29,06:23:06,07,08,1, 11.9,1,1, 2.996, 10523.757, 431.481, 52858.488 25/03/29,06:23:06,08,08,1, 11.9,1,1, 2.996, 10523.706, 431.423, 52858.356 25/03/29,06:23:06,09,08,1, 11.9,1,1, 2.996, 10523.740, 431.424, 52858.252 25/03/29,06:23:06,10,08,1, 11.9,1,1, 2.996, 10523.682, 431.422, 52858.432 25/03/29,06:23:06,11,08,1, 11.9,1,1, 2.996, 10523.675, 431.384, 52858.525 25/03/29,06:23:06,12,08,1, 11.9,1,1, 2.996, 10523.670, 431.365, 52858.532 25/03/29,06:23:06,13,08,1, 11.9,1,1, 2.996, 10523.690, 431.336, 52858.502 25/03/29,06:23:06,14,08,1, 11.9,1,1, 2.996, 10523.667, 431.326, 52858.533 25/03/29,06:23:06,15,08,1, 11.9,1,1, 2.996, 10523.652, 431.313, 52858.514 25/03/29,06:23:06,16,08,1, 11.9,1,1, 2.996, 10523.633, 431.293, 52858.505 25/03/29,06:23:06,17,08,1, 11.9,1,1, 2.996, 10523.619, 431.269, 52858.498 25/03/29,06:23:06,18,08,1, 11.9,1,1, 2.996, 10523.609, 431.254, 52858.549 25/03/29,06:23:06,19,08,1, 11.9,1,1, 2.996, 10523.594, 431.228, 52858.565 25/03/29,06:23:07,00,09,1, 11.9,1,1, 2.998, 10523.589, 431.228, 52858.565 25/03/29,06:23:07,01,09,1, 11.9,1,1, 2.998, 10523.584, 431.188, 52858.546 25/03/29,06:23:07,02,09,1, 11.9,1,1, 2.998, 10523.525, 431.157, 52858.505 25/03/29,06:23:07,03,09,1, 11.9,1,1, 2.998, 10523.542, 431.161, 52858.536 25/03/29,06:23:07,04,09,1, 11.9,1,1, 2.998, 10523.528, 431.146, 52858.506 25/03/29,06:23:07,05,09,1, 11.9,1,1, 2.998, 10523.491, 431.098, 52858.506 25/03/29,06:23:07,06,09,1, 11.9,1,1, 2.998, 10523.476, 431.092, 52858.496 25/03/29,06:23:07,07,09,1, 11.9,1,1, 2.998, 10523.485, 431.077, 52858.610 25/03/29,06:23:07,08,09,1, 11.9,1,1, 2.998, 10523.446, 431.050, 52858.595 25/03/29,06:23:07,09,09,1, 11.9,1,1, 2.998, 10523.429, 431.061, 52858.595 25/03/29,06:23:07,10,09,1, 11.9,1,1, 2.998, 10523.424, 431.035, 52858.527 25/03/29,06:23:07,11,09,1, 11.9,1,1, 2.998, 10523.415, 431.008, 52858.601 25/03/29,06:23:07,12,09,1, 11.9,1,1, 2.998, 10523.397, 430.995, 52858.576 25/03/29,06:23:07,13,09,1, 11.9,1,1, 2.998, 10523.371, 430.968, 52858.589 25/03/29,06:23:07,14,09,1, 11.9,1,1, 2.998, 10523.357, 430.944, 52858.553 25/03/29,06:23:07,15,09,1, 11.9,1,1, 2.998, 10523.352, 430.956, 52858.515 25/03/29,06:23:07,16,09,1, 11.9,1,1, 2.998, 10523.317, 430.952, 52858.635 25/03/29,06:23:07,17,09,1, 11.9,1,1, 2.998, 10523.297, 430.922, 52858.610 25/03/29,06:23:07,18,09,1, 11.9,1,1, 2.998, 10523.280, 430.898, 52858.589 25/03/29,06:23:07,19,09,1, 11.9,1,1, 2.998, 10523.280, 430.909, 52858.621 25/03/29,06:23:08,00,08,1, 11.9,1,1, 2.996, 10523.280, 430.909, 52858.621 25/03/29,06:23:08,01,08,1, 11.9,1,1, 2.996, 10523.248, 430.867, 52858.602 25/03/29,06:23:08,02,08,1, 11.9,1,1, 2.996, 10523.241, 430.848, 52858.596 25/03/29,06:23:08,03,08,1, 11.9,1,1, 2.996, 10523.200, 430.855, 52858.568 25/03/29,06:23:08,04,08,1, 11.9,1,1, 2.996, 10523.212, 430.830, 52858.596 25/03/29,06:23:08,05,08,1, 11.9,1,1, 2.996, 10523.174, 430.823, 52858.643 25/03/29,06:23:08,06,08,1, 11.9,1,1, 2.996, 10523.155, 430.829, 52858.706 25/03/29,06:23:08,07,08,1, 11.9,1,1, 2.996, 10523.147, 430.797, 52858.691 25/03/29,06:23:08,08,08,1, 11.9,1,1, 2.996, 10523.127, 430.799, 52858.611 25/03/29,06:23:08,09,08,1, 11.9,1,1, 2.996, 10523.120, 430.805, 52858.643 25/03/29,06:23:08,10,08,1, 11.9,1,1, 2.996, 10523.095, 430.759, 52858.650 25/03/29,06:23:08,11,08,1, 11.9,1,1, 2.996, 10523.076, 430.751, 52858.708 25/03/29,06:23:08,12,08,1, 11.9,1,1, 2.996, 10523.061, 430.763, 52858.685 25/03/29,06:23:08,13,08,1, 11.9,1,1, 2.996, 10523.055, 430.740, 52858.641 25/03/29,06:23:08,14,08,1, 11.9,1,1, 2.996, 10523.014, 430.743, 52858.765 25/03/29,06:23:08,15,08,1, 11.9,1,1, 2.996, 10523.022, 430.725, 52858.787 25/03/29,06:23:08,16,08,1, 11.9,1,1, 2.996, 10522.968, 430.728, 52858.766 25/03/29,06:23:08,17,08,1, 11.9,1,1, 2.996, 10522.999, 430.690, 52858.733 25/03/29,06:23:08,18,08,1, 11.9,1,1, 2.996, 10522.953, 430.700, 52858.812 25/03/29,06:23:08,19,08,1, 11.9,1,1, 2.996, 10522.917, 430.698, 52858.851 25/03/29,06:23:09,00,09,1, 11.9,1,1, 2.997, 10522.913, 430.698, 52858.851 25/03/29,06:23:09,01,09,1, 11.9,1,1, 2.997, 10522.914, 430.661, 52858.845 25/03/29,06:23:09,02,09,1, 11.9,1,1, 2.997, 10522.865, 430.670, 52858.820 25/03/29,06:23:09,03,09,1, 11.9,1,1, 2.997, 10522.881, 430.651, 52858.858 25/03/29,06:23:09,04,09,1, 11.9,1,1, 2.997, 10522.867, 430.649, 52858.803 25/03/29,06:23:09,05,09,1, 11.9,1,1, 2.997, 10522.837, 430.643, 52858.793 25/03/29,06:23:09,06,09,1, 11.9,1,1, 2.997, 10522.814, 430.614, 52858.813 25/03/29,06:23:09,07,09,1, 11.9,1,1, 2.997, 10522.802, 430.632, 52858.897 25/03/29,06:23:09,08,09,1, 11.9,1,1, 2.997, 10522.794, 430.609, 52858.776 25/03/29,06:23:09,09,09,1, 11.9,1,1, 2.997, 10522.764, 430.589, 52858.893 25/03/29,06:23:09,10,09,1, 11.9,1,1, 2.997, 10522.758, 430.613, 52858.864 25/03/29,06:23:09,11,09,1, 11.9,1,1, 2.997, 10522.756, 430.581, 52858.875 25/03/29,06:23:09,12,09,1, 11.9,1,1, 2.997, 10522.728, 430.570, 52858.875 25/03/29,06:23:09,13,09,1, 11.9,1,1, 2.997, 10522.736, 430.570, 52858.849 25/03/29,06:23:09,14,09,1, 11.9,1,1, 2.997, 10522.687, 430.583, 52858.877 25/03/29,06:23:09,15,09,1, 11.9,1,1, 2.997, 10522.703, 430.565, 52858.827 25/03/29,06:23:09,16,09,1, 11.9,1,1, 2.997, 10522.685, 430.541, 52858.888 25/03/29,06:23:09,17,09,1, 11.9,1,1, 2.997, 10522.653, 430.527, 52858.876 25/03/29,06:23:09,18,09,1, 11.9,1,1, 2.997, 10522.667, 430.538, 52858.910 25/03/29,06:23:09,19,09,1, 11.9,1,1, 2.997, 10522.624, 430.506, 52858.891 25/03/29,06:23:10,00,09,1, 11.9,1,1, 2.998, 10522.621, 430.506, 52858.891 25/03/29,06:23:10,01,09,1, 11.9,1,1, 2.998, 10522.622, 430.503, 52858.911 25/03/29,06:23:10,02,09,1, 11.9,1,1, 2.998, 10522.625, 430.502, 52858.893 25/03/29,06:23:10,03,09,1, 11.9,1,1, 2.998, 10522.588, 430.501, 52858.931 25/03/29,06:23:10,04,09,1, 11.9,1,1, 2.998, 10522.589, 430.489, 52858.898 25/03/29,06:23:10,05,09,1, 11.9,1,1, 2.998, 10522.560, 430.477, 52858.980 25/03/29,06:23:10,06,09,1, 11.9,1,1, 2.998, 10522.551, 430.466, 52858.953 25/03/29,06:23:10,07,09,1, 11.9,1,1, 2.998, 10522.537, 430.474, 52858.993 25/03/29,06:23:10,08,09,1, 11.9,1,1, 2.998, 10522.541, 430.456, 52858.980 25/03/29,06:23:10,09,09,1, 11.9,1,1, 2.998, 10522.544, 430.452, 52858.988 25/03/29,06:23:10,10,09,1, 11.9,1,1, 2.998, 10522.547, 430.449, 52859.022 25/03/29,06:23:10,11,09,1, 11.9,1,1, 2.998, 10522.507, 430.404, 52859.013 25/03/29,06:23:10,12,09,1, 11.9,1,1, 2.998, 10522.511, 430.427, 52859.004 25/03/29,06:23:10,13,09,1, 11.9,1,1, 2.998, 10522.470, 430.384, 52859.033 25/03/29,06:23:10,14,09,1, 11.9,1,1, 2.998, 10522.483, 430.423, 52859.029 25/03/29,06:23:10,15,09,1, 11.9,1,1, 2.998, 10522.475, 430.403, 52858.988 25/03/29,06:23:10,16,09,1, 11.9,1,1, 2.998, 10522.432, 430.406, 52859.005 25/03/29,06:23:10,17,09,1, 11.9,1,1, 2.998, 10522.458, 430.394, 52859.005 25/03/29,06:23:10,18,09,1, 11.9,1,1, 2.998, 10522.436, 430.411, 52859.035 25/03/29,06:23:10,19,09,1, 11.9,1,1, 2.998, 10522.428, 430.402, 52859.043 25/03/29,06:23:11,00,09,1, 11.9,1,1, 2.997, 10522.420, 430.402, 52859.043 25/03/29,06:23:11,01,09,1, 11.9,1,1, 2.997, 10522.390, 430.393, 52859.037 25/03/29,06:23:11,02,09,1, 11.9,1,1, 2.997, 10522.368, 430.394, 52859.115 25/03/29,06:23:11,03,09,1, 11.9,1,1, 2.997, 10522.385, 430.380, 52859.096 25/03/29,06:23:11,04,09,1, 11.9,1,1, 2.997, 10522.349, 430.394, 52859.118 25/03/29,06:23:11,05,09,1, 11.9,1,1, 2.997, 10522.357, 430.374, 52859.166 25/03/29,06:23:11,06,09,1, 11.9,1,1, 2.997, 10522.356, 430.373, 52859.181 25/03/29,06:23:11,07,09,1, 11.9,1,1, 2.997, 10522.371, 430.371, 52859.130 25/03/29,06:23:11,08,09,1, 11.9,1,1, 2.997, 10522.347, 430.380, 52859.085 25/03/29,06:23:11,09,09,1, 11.9,1,1, 2.997, 10522.311, 430.357, 52859.118 25/03/29,06:23:11,10,09,1, 11.9,1,1, 2.997, 10522.301, 430.359, 52859.166 25/03/29,06:23:11,11,09,1, 11.9,1,1, 2.997, 10522.292, 430.347, 52859.088 25/03/29,06:23:11,12,09,1, 11.9,1,1, 2.997, 10522.288, 430.355, 52859.162 25/03/29,06:23:11,13,09,1, 11.9,1,1, 2.997, 10522.300, 430.355, 52859.223 25/03/29,06:23:11,14,09,1, 11.9,1,1, 2.997, 10522.256, 430.360, 52859.137 25/03/29,06:23:11,15,09,1, 11.9,1,1, 2.997, 10522.305, 430.369, 52859.194 25/03/29,06:23:11,16,09,1, 11.9,1,1, 2.997, 10522.236, 430.343, 52859.253 25/03/29,06:23:11,17,09,1, 11.9,1,1, 2.997, 10522.236, 430.365, 52859.224 25/03/29,06:23:11,18,09,1, 11.9,1,1, 2.997, 10522.215, 430.359, 52859.244 25/03/29,06:23:11,19,09,1, 11.9,1,1, 2.997, 10522.225, 430.355, 52859.234 25/03/29,06:23:12,00,08,1, 11.9,1,1, 3.001, 10522.220, 430.355, 52859.234 25/03/29,06:23:12,01,08,1, 11.9,1,1, 3.001, 10522.185, 430.362, 52859.242 25/03/29,06:23:12,02,08,1, 11.9,1,1, 3.001, 10522.159, 430.354, 52859.339 25/03/29,06:23:12,03,08,1, 11.9,1,1, 3.001, 10522.161, 430.377, 52859.220 25/03/29,06:23:12,04,08,1, 11.9,1,1, 3.001, 10522.152, 430.397, 52859.244 25/03/29,06:23:12,05,08,1, 11.9,1,1, 3.001, 10522.133, 430.382, 52859.258 25/03/29,06:23:12,06,08,1, 11.9,1,1, 3.001, 10522.118, 430.378, 52859.317 25/03/29,06:23:12,07,08,1, 11.9,1,1, 3.001, 10522.097, 430.393, 52859.321 25/03/29,06:23:12,08,08,1, 11.9,1,1, 3.001, 10522.086, 430.382, 52859.331 25/03/29,06:23:12,09,08,1, 11.9,1,1, 3.001, 10522.092, 430.390, 52859.365 25/03/29,06:23:12,10,08,1, 11.9,1,1, 3.001, 10522.100, 430.385, 52859.325 25/03/29,06:23:12,11,08,1, 11.9,1,1, 3.001, 10522.069, 430.409, 52859.415 25/03/29,06:23:12,12,08,1, 11.9,1,1, 3.001, 10522.048, 430.405, 52859.385 25/03/29,06:23:12,13,08,1, 11.9,1,1, 3.001, 10522.057, 430.432, 52859.498 25/03/29,06:23:12,14,08,1, 11.9,1,1, 3.001, 10522.040, 430.421, 52859.460 25/03/29,06:23:12,15,08,1, 11.9,1,1, 3.001, 10522.011, 430.439, 52859.493 25/03/29,06:23:12,16,08,1, 11.9,1,1, 3.001, 10521.985, 430.428, 52859.527 25/03/29,06:23:12,17,08,1, 11.9,1,1, 3.001, 10522.002, 430.443, 52859.465 25/03/29,06:23:12,18,08,1, 11.9,1,1, 3.001, 10521.981, 430.457, 52859.503 25/03/29,06:23:12,19,08,1, 11.9,1,1, 3.001, 10521.967, 430.453, 52859.459 25/03/29,06:23:13,00,08,1, 11.9,1,1, 2.996, 10521.961, 430.453, 52859.459 25/03/29,06:23:13,01,08,1, 11.9,1,1, 2.996, 10521.975, 430.458, 52859.525 25/03/29,06:23:13,02,08,1, 11.9,1,1, 2.996, 10521.905, 430.475, 52859.572 25/03/29,06:23:13,03,08,1, 11.9,1,1, 2.996, 10521.919, 430.462, 52859.554 25/03/29,06:23:13,04,08,1, 11.9,1,1, 2.996, 10521.907, 430.479, 52859.625 25/03/29,06:23:13,05,08,1, 11.9,1,1, 2.996, 10521.845, 430.471, 52859.632 25/03/29,06:23:13,06,08,1, 11.9,1,1, 2.996, 10521.857, 430.487, 52859.563 25/03/29,06:23:13,07,08,1, 11.9,1,1, 2.996, 10521.847, 430.517, 52859.646 25/03/29,06:23:13,08,08,1, 11.9,1,1, 2.996, 10521.827, 430.499, 52859.658 25/03/29,06:23:13,09,08,1, 11.9,1,1, 2.996, 10521.831, 430.509, 52859.644 25/03/29,06:23:13,10,08,1, 11.9,1,1, 2.996, 10521.807, 430.512, 52859.617 25/03/29,06:23:13,11,08,1, 11.9,1,1, 2.996, 10521.803, 430.522, 52859.638 25/03/29,06:23:13,12,08,1, 11.9,1,1, 2.996, 10521.767, 430.529, 52859.629 25/03/29,06:23:13,13,08,1, 11.9,1,1, 2.996, 10521.781, 430.515, 52859.665 25/03/29,06:23:13,14,08,1, 11.9,1,1, 2.996, 10521.740, 430.508, 52859.671 25/03/29,06:23:13,15,08,1, 11.9,1,1, 2.996, 10521.733, 430.532, 52859.729 25/03/29,06:23:13,16,08,1, 11.9,1,1, 2.996, 10521.725, 430.537, 52859.707 25/03/29,06:23:13,17,08,1, 11.9,1,1, 2.996, 10521.695, 430.560, 52859.712 25/03/29,06:23:13,18,08,1, 11.9,1,1, 2.996, 10521.691, 430.532, 52859.640 25/03/29,06:23:13,19,08,1, 11.9,1,1, 2.996, 10521.669, 430.543, 52859.644 25/03/29,06:23:14,00,09,1, 11.9,1,1, 2.996, 10521.661, 430.543, 52859.644 25/03/29,06:23:14,01,09,1, 11.9,1,1, 2.996, 10521.623, 430.545, 52859.747 25/03/29,06:23:14,02,09,1, 11.9,1,1, 2.996, 10521.638, 430.541, 52859.746 25/03/29,06:23:14,03,09,1, 11.9,1,1, 2.996, 10521.617, 430.553, 52859.715 25/03/29,06:23:14,04,09,1, 11.9,1,1, 2.996, 10521.603, 430.573, 52859.797 25/03/29,06:23:14,05,09,1, 11.9,1,1, 2.996, 10521.597, 430.578, 52859.815 25/03/29,06:23:14,06,09,1, 11.9,1,1, 2.996, 10521.584, 430.576, 52859.708 25/03/29,06:23:14,07,09,1, 11.9,1,1, 2.996, 10521.592, 430.593, 52859.809 25/03/29,06:23:14,08,09,1, 11.9,1,1, 2.996, 10521.566, 430.593, 52859.717 25/03/29,06:23:14,09,09,1, 11.9,1,1, 2.996, 10521.555, 430.625, 52859.798 25/03/29,06:23:14,10,09,1, 11.9,1,1, 2.996, 10521.569, 430.588, 52859.756 25/03/29,06:23:14,11,09,1, 11.9,1,1, 2.996, 10521.537, 430.609, 52859.841 25/03/29,06:23:14,12,09,1, 11.9,1,1, 2.996, 10521.530, 430.627, 52859.830 25/03/29,06:23:14,13,09,1, 11.9,1,1, 2.996, 10521.543, 430.612, 52859.813 25/03/29,06:23:14,14,09,1, 11.9,1,1, 2.996, 10521.506, 430.644, 52859.834 25/03/29,06:23:14,15,09,1, 11.9,1,1, 2.996, 10521.501, 430.624, 52859.897 25/03/29,06:23:14,16,09,1, 11.9,1,1, 2.996, 10521.480, 430.666, 52859.899 25/03/29,06:23:14,17,09,1, 11.9,1,1, 2.996, 10521.470, 430.681, 52859.849 25/03/29,06:23:14,18,09,1, 11.9,1,1, 2.996, 10521.457, 430.679, 52859.838 25/03/29,06:23:14,19,09,1, 11.9,1,1, 2.996, 10521.452, 430.674, 52859.902 25/03/29,06:23:15,00,09,1, 11.9,1,1, 2.999, 10521.444, 430.674, 52859.902 25/03/29,06:23:15,01,09,1, 11.9,1,1, 2.999, 10521.423, 430.683, 52859.943 25/03/29,06:23:15,02,09,1, 11.9,1,1, 2.999, 10521.384, 430.712, 52859.936 25/03/29,06:23:15,03,09,1, 11.9,1,1, 2.999, 10521.397, 430.704, 52859.922 25/03/29,06:23:15,04,09,1, 11.9,1,1, 2.999, 10521.379, 430.719, 52859.990 25/03/29,06:23:15,05,09,1, 11.9,1,1, 2.999, 10521.355, 430.723, 52860.012 25/03/29,06:23:15,06,09,1, 11.9,1,1, 2.999, 10521.337, 430.737, 52859.986 25/03/29,06:23:15,07,09,1, 11.9,1,1, 2.999, 10521.338, 430.746, 52859.939 25/03/29,06:23:15,08,09,1, 11.9,1,1, 2.999, 10521.321, 430.755, 52859.960 25/03/29,06:23:15,09,09,1, 11.9,1,1, 2.999, 10521.295, 430.764, 52860.030 25/03/29,06:23:15,10,09,1, 11.9,1,1, 2.999, 10521.291, 430.773, 52860.022 25/03/29,06:23:15,11,09,1, 11.9,1,1, 2.999, 10521.282, 430.773, 52859.995 25/03/29,06:23:15,12,09,1, 11.9,1,1, 2.999, 10521.261, 430.773, 52860.076 25/03/29,06:23:15,13,09,1, 11.9,1,1, 2.999, 10521.273, 430.803, 52860.027 25/03/29,06:23:15,14,09,1, 11.9,1,1, 2.999, 10521.248, 430.804, 52859.998 25/03/29,06:23:15,15,09,1, 11.9,1,1, 2.999, 10521.220, 430.807, 52860.018 25/03/29,06:23:15,16,09,1, 11.9,1,1, 2.999, 10521.251, 430.843, 52860.094 25/03/29,06:23:15,17,09,1, 11.9,1,1, 2.999, 10521.196, 430.835, 52860.060 25/03/29,06:23:15,18,09,1, 11.9,1,1, 2.999, 10521.203, 430.841, 52860.098 25/03/29,06:23:15,19,09,1, 11.9,1,1, 2.999, 10521.181, 430.852, 52860.079 25/03/29,06:23:16,00,08,1, 11.9,1,1, 2.997, 10521.177, 430.852, 52860.079 25/03/29,06:23:16,01,08,1, 11.9,1,1, 2.997, 10521.193, 430.862, 52860.098 25/03/29,06:23:16,02,08,1, 11.9,1,1, 2.997, 10521.164, 430.877, 52860.123 25/03/29,06:23:16,03,08,1, 11.9,1,1, 2.997, 10521.160, 430.879, 52860.049 25/03/29,06:23:16,04,08,1, 11.9,1,1, 2.997, 10521.152, 430.878, 52860.074 25/03/29,06:23:16,05,08,1, 11.9,1,1, 2.997, 10521.125, 430.880, 52860.078 25/03/29,06:23:16,06,08,1, 11.9,1,1, 2.997, 10521.092, 430.895, 52860.149 25/03/29,06:23:16,07,08,1, 11.9,1,1, 2.997, 10521.094, 430.912, 52860.124 25/03/29,06:23:16,08,08,1, 11.9,1,1, 2.997, 10521.082, 430.911, 52860.117 25/03/29,06:23:16,09,08,1, 11.9,1,1, 2.997, 10521.065, 430.914, 52860.164 25/03/29,06:23:16,10,08,1, 11.9,1,1, 2.997, 10521.037, 430.921, 52860.146 25/03/29,06:23:16,11,08,1, 11.9,1,1, 2.997, 10521.064, 430.925, 52860.185 25/03/29,06:23:16,12,08,1, 11.9,1,1, 2.997, 10521.050, 430.967, 52860.176 25/03/29,06:23:16,13,08,1, 11.9,1,1, 2.997, 10521.031, 430.936, 52860.200 25/03/29,06:23:16,14,08,1, 11.9,1,1, 2.997, 10520.999, 430.948, 52860.132 25/03/29,06:23:16,15,08,1, 11.9,1,1, 2.997, 10521.013, 430.952, 52860.139 25/03/29,06:23:16,16,08,1, 11.9,1,1, 2.997, 10520.988, 430.991, 52860.200 25/03/29,06:23:16,17,08,1, 11.9,1,1, 2.997, 10520.966, 430.995, 52860.220 25/03/29,06:23:16,18,08,1, 11.9,1,1, 2.997, 10520.952, 430.975, 52860.234 25/03/29,06:23:16,19,08,1, 11.9,1,1, 2.997, 10520.941, 430.997, 52860.237 25/03/29,06:23:17,00,09,1, 11.9,1,1, 2.995, 10520.935, 430.997, 52860.237 25/03/29,06:23:17,01,09,1, 11.9,1,1, 2.995, 10520.924, 431.017, 52860.291 25/03/29,06:23:17,02,09,1, 11.9,1,1, 2.995, 10520.897, 431.035, 52860.295 25/03/29,06:23:17,03,09,1, 11.9,1,1, 2.995, 10520.898, 431.019, 52860.171 25/03/29,06:23:17,04,09,1, 11.9,1,1, 2.995, 10520.872, 431.036, 52860.249 25/03/29,06:23:17,05,09,1, 11.9,1,1, 2.995, 10520.904, 431.042, 52860.181 25/03/29,06:23:17,06,09,1, 11.9,1,1, 2.995, 10520.851, 431.075, 52860.303 25/03/29,06:23:17,07,09,1, 11.9,1,1, 2.995, 10520.878, 431.076, 52860.269 25/03/29,06:23:17,08,09,1, 11.9,1,1, 2.995, 10520.847, 431.054, 52860.260 25/03/29,06:23:17,09,09,1, 11.9,1,1, 2.995, 10520.840, 431.069, 52860.261 25/03/29,06:23:17,10,09,1, 11.9,1,1, 2.995, 10520.833, 431.089, 52860.315 25/03/29,06:23:17,11,09,1, 11.9,1,1, 2.995, 10520.823, 431.074, 52860.219 25/03/29,06:23:17,12,09,1, 11.9,1,1, 2.995, 10520.788, 431.097, 52860.285 25/03/29,06:23:17,13,09,1, 11.9,1,1, 2.995, 10520.798, 431.144, 52860.345 25/03/29,06:23:17,14,09,1, 11.9,1,1, 2.995, 10520.775, 431.123, 52860.247 25/03/29,06:23:17,15,09,1, 11.9,1,1, 2.995, 10520.771, 431.106, 52860.279 25/03/29,06:23:17,16,09,1, 11.9,1,1, 2.995, 10520.745, 431.102, 52860.299 25/03/29,06:23:17,17,09,1, 11.9,1,1, 2.995, 10520.722, 431.113, 52860.359 25/03/29,06:23:17,18,09,1, 11.9,1,1, 2.995, 10520.720, 431.127, 52860.330 25/03/29,06:23:17,19,09,1, 11.9,1,1, 2.995, 10520.704, 431.155, 52860.273 25/03/29,06:23:18,00,08,1, 11.9,1,1, 2.998, 10520.701, 431.155, 52860.273 25/03/29,06:23:18,01,08,1, 11.9,1,1, 2.998, 10520.667, 431.145, 52860.398 25/03/29,06:23:18,02,08,1, 11.9,1,1, 2.998, 10520.662, 431.152, 52860.375 25/03/29,06:23:18,03,08,1, 11.9,1,1, 2.998, 10520.627, 431.125, 52860.334 25/03/29,06:23:18,04,08,1, 11.9,1,1, 2.998, 10520.621, 431.135, 52860.394 25/03/29,06:23:18,05,08,1, 11.9,1,1, 2.998, 10520.597, 431.139, 52860.376 25/03/29,06:23:18,06,08,1, 11.9,1,1, 2.998, 10520.570, 431.155, 52860.348 25/03/29,06:23:18,07,08,1, 11.9,1,1, 2.998, 10520.575, 431.161, 52860.342 25/03/29,06:23:18,08,08,1, 11.9,1,1, 2.998, 10520.557, 431.168, 52860.359 25/03/29,06:23:18,09,08,1, 11.9,1,1, 2.998, 10520.526, 431.166, 52860.337 25/03/29,06:23:18,10,08,1, 11.9,1,1, 2.998, 10520.526, 431.178, 52860.365 25/03/29,06:23:18,11,08,1, 11.9,1,1, 2.998, 10520.510, 431.167, 52860.357 25/03/29,06:23:18,12,08,1, 11.9,1,1, 2.998, 10520.469, 431.192, 52860.352 25/03/29,06:23:18,13,08,1, 11.9,1,1, 2.998, 10520.462, 431.185, 52860.359 25/03/29,06:23:18,14,08,1, 11.9,1,1, 2.998, 10520.446, 431.186, 52860.352 25/03/29,06:23:18,15,08,1, 11.9,1,1, 2.998, 10520.425, 431.203, 52860.361 25/03/29,06:23:18,16,08,1, 11.9,1,1, 2.998, 10520.417, 431.188, 52860.358 25/03/29,06:23:18,17,08,1, 11.9,1,1, 2.998, 10520.407, 431.192, 52860.399 25/03/29,06:23:18,18,08,1, 11.9,1,1, 2.998, 10520.358, 431.195, 52860.370 25/03/29,06:23:18,19,08,1, 11.9,1,1, 2.998, 10520.380, 431.211, 52860.420 25/03/29,06:23:19,00,09,1, 11.9,1,1, 3.000, 10520.376, 431.211, 52860.420 25/03/29,06:23:19,01,09,1, 11.9,1,1, 3.000, 10520.360, 431.264, 52860.378 25/03/29,06:23:19,02,09,1, 11.9,1,1, 3.000, 10520.347, 431.256, 52860.416 25/03/29,06:23:19,03,09,1, 11.9,1,1, 3.000, 10520.315, 431.263, 52860.419 25/03/29,06:23:19,04,09,1, 11.9,1,1, 3.000, 10520.322, 431.245, 52860.418 25/03/29,06:23:19,05,09,1, 11.9,1,1, 3.000, 10520.265, 431.258, 52860.421 25/03/29,06:23:19,06,09,1, 11.9,1,1, 3.000, 10520.285, 431.281, 52860.426 25/03/29,06:23:19,07,09,1, 11.9,1,1, 3.000, 10520.233, 431.294, 52860.414 25/03/29,06:23:19,08,09,1, 11.9,1,1, 3.000, 10520.216, 431.307, 52860.427 25/03/29,06:23:19,09,09,1, 11.9,1,1, 3.000, 10520.213, 431.309, 52860.417 25/03/29,06:23:19,10,09,1, 11.9,1,1, 3.000, 10520.199, 431.297, 52860.427 25/03/29,06:23:19,11,09,1, 11.9,1,1, 3.000, 10520.161, 431.302, 52860.433 25/03/29,06:23:19,12,09,1, 11.9,1,1, 3.000, 10520.156, 431.326, 52860.418 25/03/29,06:23:19,13,09,1, 11.9,1,1, 3.000, 10520.163, 431.321, 52860.471 25/03/29,06:23:19,14,09,1, 11.9,1,1, 3.000, 10520.118, 431.334, 52860.439 25/03/29,06:23:19,15,09,1, 11.9,1,1, 3.000, 10520.133, 431.349, 52860.158 25/03/29,06:23:19,16,09,1, 11.9,1,1, 3.000, 10520.098, 431.329, 52860.391 25/03/29,06:23:19,17,09,1, 11.9,1,1, 3.000, 10520.036, 431.359, 52860.559 25/03/29,06:23:19,18,09,1, 11.9,1,1, 3.000, 10520.062, 431.347, 52860.389 25/03/29,06:23:19,19,09,1, 11.9,1,1, 3.000, 10520.066, 431.366, 52860.418 25/03/29,06:23:20,00,09,1, 11.9,1,1, 2.996, 10520.059, 431.366, 52860.418 25/03/29,06:23:20,01,09,1, 11.9,1,1, 2.996, 10520.017, 431.377, 52860.417 25/03/29,06:23:20,02,09,1, 11.9,1,1, 2.996, 10519.975, 431.369, 52860.469 25/03/29,06:23:20,03,09,1, 11.9,1,1, 2.996, 10519.951, 431.384, 52860.466 25/03/29,06:23:20,04,09,1, 11.9,1,1, 2.996, 10519.949, 431.395, 52860.504 25/03/29,06:23:20,05,09,1, 11.9,1,1, 2.996, 10519.912, 431.418, 52860.435 25/03/29,06:23:20,06,09,1, 11.9,1,1, 2.996, 10519.915, 431.405, 52860.498 25/03/29,06:23:20,07,09,1, 11.9,1,1, 2.996, 10519.893, 431.399, 52860.493 25/03/29,06:23:20,08,09,1, 11.9,1,1, 2.996, 10519.895, 431.413, 52860.467 25/03/29,06:23:20,09,09,1, 11.9,1,1, 2.996, 10519.869, 431.395, 52860.457 25/03/29,06:23:20,10,09,1, 11.9,1,1, 2.996, 10519.849, 431.427, 52860.443 25/03/29,06:23:20,11,09,1, 11.9,1,1, 2.996, 10519.818, 431.424, 52860.478 25/03/29,06:23:20,12,09,1, 11.9,1,1, 2.996, 10519.819, 431.429, 52860.498 25/03/29,06:23:20,13,09,1, 11.9,1,1, 2.996, 10519.789, 431.421, 52860.489 25/03/29,06:23:20,14,09,1, 11.9,1,1, 2.996, 10519.784, 431.418, 52860.489 25/03/29,06:23:20,15,09,1, 11.9,1,1, 2.996, 10519.737, 431.427, 52860.504 25/03/29,06:23:20,16,09,1, 11.9,1,1, 2.996, 10519.742, 431.423, 52860.479 25/03/29,06:23:20,17,09,1, 11.9,1,1, 2.996, 10519.720, 431.434, 52860.498 25/03/29,06:23:20,18,09,1, 11.9,1,1, 2.996, 10519.708, 431.423, 52860.526 25/03/29,06:23:20,19,09,1, 11.9,1,1, 2.996, 10519.709, 431.429, 52860.500 25/03/29,06:23:21,00,08,1, 11.9,1,1, 2.998, 10519.708, 431.429, 52860.500 25/03/29,06:23:21,01,08,1, 11.9,1,1, 2.998, 10519.663, 431.440, 52860.494 25/03/29,06:23:21,02,08,1, 11.9,1,1, 2.998, 10519.663, 431.438, 52860.515 25/03/29,06:23:21,03,08,1, 11.9,1,1, 2.998, 10519.635, 431.447, 52860.512 25/03/29,06:23:21,04,08,1, 11.9,1,1, 2.998, 10519.607, 431.448, 52860.498 25/03/29,06:23:21,05,08,1, 11.9,1,1, 2.998, 10519.602, 431.442, 52860.505 25/03/29,06:23:21,06,08,1, 11.9,1,1, 2.998, 10519.585, 431.438, 52860.512 25/03/29,06:23:21,07,08,1, 11.9,1,1, 2.998, 10519.576, 431.417, 52860.491 25/03/29,06:23:21,08,08,1, 11.9,1,1, 2.998, 10519.561, 431.444, 52860.506 25/03/29,06:23:21,09,08,1, 11.9,1,1, 2.998, 10519.532, 431.404, 52860.479 25/03/29,06:23:21,10,08,1, 11.9,1,1, 2.998, 10519.520, 431.400, 52860.458 25/03/29,06:23:21,11,08,1, 11.9,1,1, 2.998, 10519.505, 431.394, 52860.514 25/03/29,06:23:21,12,08,1, 11.9,1,1, 2.998, 10519.486, 431.399, 52860.515 25/03/29,06:23:21,13,08,1, 11.9,1,1, 2.998, 10519.460, 431.384, 52860.492 25/03/29,06:23:21,14,08,1, 11.9,1,1, 2.998, 10519.449, 431.405, 52860.489 25/03/29,06:23:21,15,08,1, 11.9,1,1, 2.998, 10519.437, 431.370, 52860.487 25/03/29,06:23:21,16,08,1, 11.9,1,1, 2.998, 10519.404, 431.376, 52860.462 25/03/29,06:23:21,17,08,1, 11.9,1,1, 2.998, 10519.403, 431.379, 52860.513 25/03/29,06:23:21,18,08,1, 11.9,1,1, 2.998, 10519.386, 431.380, 52860.460 25/03/29,06:23:21,19,08,1, 11.9,1,1, 2.998, 10519.359, 431.340, 52860.493 25/03/29,06:23:22,00,08,1, 11.9,1,1, 2.994, 10519.358, 431.340, 52860.493 25/03/29,06:23:22,01,08,1, 11.9,1,1, 2.994, 10519.321, 431.340, 52860.479 25/03/29,06:23:22,02,08,1, 11.9,1,1, 2.994, 10519.291, 431.366, 52860.460 25/03/29,06:23:22,03,08,1, 11.9,1,1, 2.994, 10519.298, 431.347, 52860.504 25/03/29,06:23:22,04,08,1, 11.9,1,1, 2.994, 10519.299, 431.323, 52860.459 25/03/29,06:23:22,05,08,1, 11.9,1,1, 2.994, 10519.276, 431.326, 52860.445 25/03/29,06:23:22,06,08,1, 11.9,1,1, 2.994, 10519.221, 431.318, 52860.483 25/03/29,06:23:22,07,08,1, 11.9,1,1, 2.994, 10519.237, 431.314, 52860.468 25/03/29,06:23:22,08,08,1, 11.9,1,1, 2.994, 10519.227, 431.289, 52860.491 25/03/29,06:23:22,09,08,1, 11.9,1,1, 2.994, 10519.185, 431.299, 52860.488 25/03/29,06:23:22,10,08,1, 11.9,1,1, 2.994, 10519.140, 431.265, 52860.476 25/03/29,06:23:22,11,08,1, 11.9,1,1, 2.994, 10519.138, 431.289, 52860.484 25/03/29,06:23:22,12,08,1, 11.9,1,1, 2.994, 10519.097, 431.280, 52860.469 25/03/29,06:23:22,13,08,1, 11.9,1,1, 2.994, 10519.106, 431.267, 52860.448 25/03/29,06:23:22,14,08,1, 11.9,1,1, 2.994, 10519.069, 431.272, 52860.463 25/03/29,06:23:22,15,08,1, 11.9,1,1, 2.994, 10519.064, 431.255, 52860.451 25/03/29,06:23:22,16,08,1, 11.9,1,1, 2.994, 10519.078, 431.271, 52860.480 25/03/29,06:23:22,17,08,1, 11.9,1,1, 2.994, 10519.024, 431.255, 52860.422 25/03/29,06:23:22,18,08,1, 11.9,1,1, 2.994, 10519.010, 431.253, 52860.397 25/03/29,06:23:22,19,08,1, 11.9,1,1, 2.994, 10519.005, 431.238, 52860.434 25/03/29,06:23:23,00,08,1, 11.9,1,1, 2.999, 10518.999, 431.238, 52860.434 25/03/29,06:23:23,01,08,1, 11.9,1,1, 2.999, 10518.962, 431.202, 52860.442 25/03/29,06:23:23,02,08,1, 11.9,1,1, 2.999, 10518.949, 431.225, 52860.439 25/03/29,06:23:23,03,08,1, 11.9,1,1, 2.999, 10518.940, 431.231, 52860.387 25/03/29,06:23:23,04,08,1, 11.9,1,1, 2.999, 10518.907, 431.224, 52860.456 25/03/29,06:23:23,05,08,1, 11.9,1,1, 2.999, 10518.864, 431.195, 52860.418 25/03/29,06:23:23,06,08,1, 11.9,1,1, 2.999, 10518.880, 431.181, 52860.373 25/03/29,06:23:23,07,08,1, 11.9,1,1, 2.999, 10518.845, 431.207, 52860.424 25/03/29,06:23:23,08,08,1, 11.9,1,1, 2.999, 10518.834, 431.193, 52860.416 25/03/29,06:23:23,09,08,1, 11.9,1,1, 2.999, 10518.799, 431.197, 52860.397 25/03/29,06:23:23,10,08,1, 11.9,1,1, 2.999, 10518.778, 431.175, 52860.468 25/03/29,06:23:23,11,08,1, 11.9,1,1, 2.999, 10518.767, 431.184, 52860.419 25/03/29,06:23:23,12,08,1, 11.9,1,1, 2.999, 10518.725, 431.184, 52860.421 25/03/29,06:23:23,13,08,1, 11.9,1,1, 2.999, 10518.716, 431.184, 52860.460 25/03/29,06:23:23,14,08,1, 11.9,1,1, 2.999, 10518.707, 431.165, 52860.433 25/03/29,06:23:23,15,08,1, 11.9,1,1, 2.999, 10518.687, 431.160, 52860.422 25/03/29,06:23:23,16,08,1, 11.9,1,1, 2.999, 10518.672, 431.136, 52860.394 25/03/29,06:23:23,17,08,1, 11.9,1,1, 2.999, 10518.635, 431.159, 52860.415 25/03/29,06:23:23,18,08,1, 11.9,1,1, 2.999, 10518.626, 431.146, 52860.392 25/03/29,06:23:23,19,08,1, 11.9,1,1, 2.999, 10518.596, 431.129, 52860.408 25/03/29,06:23:24,00,08,1, 11.9,1,1, 2.998, 10518.590, 431.129, 52860.408 25/03/29,06:23:24,01,08,1, 11.9,1,1, 2.998, 10518.557, 431.124, 52860.442 25/03/29,06:23:24,02,08,1, 11.9,1,1, 2.998, 10518.532, 431.105, 52860.421 25/03/29,06:23:24,03,08,1, 11.9,1,1, 2.998, 10518.489, 431.105, 52860.422 25/03/29,06:23:24,04,08,1, 11.9,1,1, 2.998, 10518.448, 431.092, 52860.420 25/03/29,06:23:24,05,08,1, 11.9,1,1, 2.998, 10518.446, 431.106, 52860.432 25/03/29,06:23:24,06,08,1, 11.9,1,1, 2.998, 10518.404, 431.067, 52860.427 25/03/29,06:23:24,07,08,1, 11.9,1,1, 2.998, 10518.388, 431.083, 52860.413 25/03/29,06:23:24,08,08,1, 11.9,1,1, 2.998, 10518.376, 431.082, 52860.392 25/03/29,06:23:24,09,08,1, 11.9,1,1, 2.998, 10518.309, 431.064, 52860.432 25/03/29,06:23:24,10,08,1, 11.9,1,1, 2.998, 10518.307, 431.048, 52860.434 25/03/29,06:23:24,11,08,1, 11.9,1,1, 2.998, 10518.292, 431.040, 52860.406 25/03/29,06:23:24,12,08,1, 11.9,1,1, 2.998, 10518.236, 431.031, 52860.440 25/03/29,06:23:24,13,08,1, 11.9,1,1, 2.998, 10518.238, 431.053, 52860.439 25/03/29,06:23:24,14,08,1, 11.9,1,1, 2.998, 10518.194, 431.011, 52860.413 25/03/29,06:23:24,15,08,1, 11.9,1,1, 2.998, 10518.185, 431.016, 52860.407 25/03/29,06:23:24,16,08,1, 11.9,1,1, 2.998, 10518.180, 430.997, 52860.372 25/03/29,06:23:24,17,08,1, 11.9,1,1, 2.998, 10518.131, 431.006, 52860.417 25/03/29,06:23:24,18,08,1, 11.9,1,1, 2.998, 10518.092, 430.978, 52860.409 25/03/29,06:23:24,19,08,1, 11.9,1,1, 2.998, 10518.093, 430.989, 52860.388 25/03/29,06:23:25,00,08,1, 12.0,1,1, 2.998, 10518.090, 430.989, 52860.388 25/03/29,06:23:25,01,08,1, 12.0,1,1, 2.998, 10518.027, 430.975, 52860.390 25/03/29,06:23:25,02,08,1, 12.0,1,1, 2.998, 10518.007, 430.950, 52860.388 25/03/29,06:23:25,03,08,1, 12.0,1,1, 2.998, 10518.004, 430.958, 52860.389 25/03/29,06:23:25,04,08,1, 12.0,1,1, 2.998, 10517.960, 430.972, 52860.389 25/03/29,06:23:25,05,08,1, 12.0,1,1, 2.998, 10517.951, 430.965, 52860.376 25/03/29,06:23:25,06,08,1, 12.0,1,1, 2.998, 10517.890, 430.927, 52860.340 25/03/29,06:23:25,07,08,1, 12.0,1,1, 2.998, 10517.896, 430.928, 52860.378 25/03/29,06:23:25,08,08,1, 12.0,1,1, 2.998, 10517.861, 430.943, 52860.405 25/03/29,06:23:25,09,08,1, 12.0,1,1, 2.998, 10517.818, 430.915, 52860.359 25/03/29,06:23:25,10,08,1, 12.0,1,1, 2.998, 10517.793, 430.901, 52860.388 25/03/29,06:23:25,11,08,1, 12.0,1,1, 2.998, 10517.787, 430.905, 52860.407 25/03/29,06:23:25,12,08,1, 12.0,1,1, 2.998, 10517.758, 430.896, 52860.422 25/03/29,06:23:25,13,08,1, 12.0,1,1, 2.998, 10517.717, 430.855, 52860.403 25/03/29,06:23:25,14,08,1, 12.0,1,1, 2.998, 10517.710, 430.882, 52860.374 25/03/29,06:23:25,15,08,1, 12.0,1,1, 2.998, 10517.694, 430.880, 52860.369 25/03/29,06:23:25,16,08,1, 12.0,1,1, 2.998, 10517.654, 430.860, 52860.361 25/03/29,06:23:25,17,08,1, 12.0,1,1, 2.998, 10517.612, 430.851, 52860.367 25/03/29,06:23:25,18,08,1, 12.0,1,1, 2.998, 10517.614, 430.844, 52860.366 25/03/29,06:23:25,19,08,1, 12.0,1,1, 2.998, 10517.588, 430.821, 52860.381 25/03/29,06:23:26,00,08,1, 11.9,1,1, 2.990, 10517.581, 430.821, 52860.381 25/03/29,06:23:26,01,08,1, 11.9,1,1, 2.990, 10517.542, 430.808, 52860.353 25/03/29,06:23:26,02,08,1, 11.9,1,1, 2.990, 10517.526, 430.809, 52860.382 25/03/29,06:23:26,03,08,1, 11.9,1,1, 2.990, 10517.495, 430.820, 52860.384 25/03/29,06:23:26,04,08,1, 11.9,1,1, 2.990, 10517.467, 430.815, 52860.378 25/03/29,06:23:26,05,08,1, 11.9,1,1, 2.990, 10517.440, 430.815, 52860.358 25/03/29,06:23:26,06,08,1, 11.9,1,1, 2.990, 10517.406, 430.806, 52860.382 25/03/29,06:23:26,07,08,1, 11.9,1,1, 2.990, 10517.371, 430.797, 52860.346 25/03/29,06:23:26,08,08,1, 11.9,1,1, 2.990, 10517.365, 430.798, 52860.383 25/03/29,06:23:26,09,08,1, 11.9,1,1, 2.990, 10517.338, 430.799, 52860.360 25/03/29,06:23:26,10,08,1, 11.9,1,1, 2.990, 10517.302, 430.782, 52860.221 25/03/29,06:23:26,11,08,1, 11.9,1,1, 2.990, 10517.324, 430.783, 52860.377 25/03/29,06:23:26,12,08,1, 11.9,1,1, 2.990, 10517.281, 430.757, 52860.336 25/03/29,06:23:26,13,08,1, 11.9,1,1, 2.990, 10517.254, 430.742, 52860.332 25/03/29,06:23:26,14,08,1, 11.9,1,1, 2.990, 10517.241, 430.762, 52860.391 25/03/29,06:23:26,15,08,1, 11.9,1,1, 2.990, 10517.175, 430.745, 52860.362 25/03/29,06:23:26,16,08,1, 11.9,1,1, 2.990, 10517.185, 430.754, 52860.382 25/03/29,06:23:26,17,08,1, 11.9,1,1, 2.990, 10517.146, 430.742, 52860.337 25/03/29,06:23:26,18,08,1, 11.9,1,1, 2.990, 10517.118, 430.745, 52860.347 25/03/29,06:23:26,19,08,1, 11.9,1,1, 2.990, 10517.074, 430.727, 52860.385 25/03/29,06:23:27,00,08,1, 11.9,1,1, 3.000, 10517.071, 430.727, 52860.385 25/03/29,06:23:27,01,08,1, 11.9,1,1, 3.000, 10517.046, 430.727, 52860.386 25/03/29,06:23:27,02,08,1, 11.9,1,1, 3.000, 10517.025, 430.714, 52860.375 25/03/29,06:23:27,03,08,1, 11.9,1,1, 3.000, 10516.999, 430.711, 52860.345 25/03/29,06:23:27,04,08,1, 11.9,1,1, 3.000, 10516.948, 430.699, 52860.380 25/03/29,06:23:27,05,08,1, 11.9,1,1, 3.000, 10516.933, 430.708, 52860.354 25/03/29,06:23:27,06,08,1, 11.9,1,1, 3.000, 10516.903, 430.690, 52860.415 25/03/29,06:23:27,07,08,1, 11.9,1,1, 3.000, 10516.876, 430.698, 52860.333 25/03/29,06:23:27,08,08,1, 11.9,1,1, 3.000, 10516.884, 430.691, 52860.358 25/03/29,06:23:27,09,08,1, 11.9,1,1, 3.000, 10516.847, 430.699, 52860.388 25/03/29,06:23:27,10,08,1, 11.9,1,1, 3.000, 10516.802, 430.685, 52860.382 25/03/29,06:23:27,11,08,1, 11.9,1,1, 3.000, 10516.800, 430.707, 52860.377 25/03/29,06:23:27,12,08,1, 11.9,1,1, 3.000, 10516.763, 430.712, 52860.423 25/03/29,06:23:27,13,08,1, 11.9,1,1, 3.000, 10516.743, 430.687, 52860.473 25/03/29,06:23:27,14,08,1, 11.9,1,1, 3.000, 10516.738, 430.683, 52860.362 25/03/29,06:23:27,15,08,1, 11.9,1,1, 3.000, 10516.709, 430.686, 52860.358 25/03/29,06:23:27,16,08,1, 11.9,1,1, 3.000, 10516.650, 430.680, 52860.360 25/03/29,06:23:27,17,08,1, 11.9,1,1, 3.000, 10516.649, 430.704, 52860.436 25/03/29,06:23:27,18,08,1, 11.9,1,1, 3.000, 10516.641, 430.708, 52860.418 25/03/29,06:23:27,19,08,1, 11.9,1,1, 3.000, 10516.613, 430.690, 52860.421 25/03/29,06:23:28,00,09,1, 11.9,1,1, 2.997, 10516.613, 430.690, 52860.421 25/03/29,06:23:28,01,09,1, 11.9,1,1, 2.997, 10516.594, 430.691, 52860.414 25/03/29,06:23:28,02,09,1, 11.9,1,1, 2.997, 10516.526, 430.690, 52860.445 25/03/29,06:23:28,03,09,1, 11.9,1,1, 2.997, 10516.491, 430.691, 52860.360 25/03/29,06:23:28,04,09,1, 11.9,1,1, 2.997, 10516.474, 430.694, 52860.360 25/03/29,06:23:28,05,09,1, 11.9,1,1, 2.997, 10516.460, 430.706, 52860.393 25/03/29,06:23:28,06,09,1, 11.9,1,1, 2.997, 10516.435, 430.702, 52860.440 25/03/29,06:23:28,07,09,1, 11.9,1,1, 2.997, 10516.394, 430.679, 52860.367 25/03/29,06:23:28,08,09,1, 11.9,1,1, 2.997, 10516.383, 430.662, 52860.355 25/03/29,06:23:28,09,09,1, 11.9,1,1, 2.997, 10516.340, 430.682, 52860.435 25/03/29,06:23:28,10,09,1, 11.9,1,1, 2.997, 10516.317, 430.671, 52860.428 25/03/29,06:23:28,11,09,1, 11.9,1,1, 2.997, 10516.310, 430.670, 52860.349 25/03/29,06:23:28,12,09,1, 11.9,1,1, 2.997, 10516.275, 430.667, 52860.455 25/03/29,06:23:28,13,09,1, 11.9,1,1, 2.997, 10516.256, 430.701, 52860.481 25/03/29,06:23:28,14,09,1, 11.9,1,1, 2.997, 10516.215, 430.695, 52860.399 25/03/29,06:23:28,15,09,1, 11.9,1,1, 2.997, 10516.177, 430.682, 52860.411 25/03/29,06:23:28,16,09,1, 11.9,1,1, 2.997, 10516.180, 430.680, 52860.460 25/03/29,06:23:28,17,09,1, 11.9,1,1, 2.997, 10516.131, 430.664, 52860.414 25/03/29,06:23:28,18,09,1, 11.9,1,1, 2.997, 10516.112, 430.660, 52860.413 25/03/29,06:23:28,19,09,1, 11.9,1,1, 2.997, 10516.093, 430.660, 52860.488 25/03/29,06:23:29,00,08,1, 11.9,1,1, 2.998, 10516.087, 430.660, 52860.488 25/03/29,06:23:29,01,08,1, 11.9,1,1, 2.998, 10516.033, 430.665, 52860.401 25/03/29,06:23:29,02,08,1, 11.9,1,1, 2.998, 10515.992, 430.652, 52860.495 25/03/29,06:23:29,03,08,1, 11.9,1,1, 2.998, 10515.989, 430.672, 52860.489 25/03/29,06:23:29,04,08,1, 11.9,1,1, 2.998, 10515.967, 430.647, 52860.417 25/03/29,06:23:29,05,08,1, 11.9,1,1, 2.998, 10515.956, 430.649, 52860.365 25/03/29,06:23:29,06,08,1, 11.9,1,1, 2.998, 10515.921, 430.640, 52860.433 25/03/29,06:23:29,07,08,1, 11.9,1,1, 2.998, 10515.890, 430.643, 52860.428 25/03/29,06:23:29,08,08,1, 11.9,1,1, 2.998, 10515.859, 430.651, 52860.483 25/03/29,06:23:29,09,08,1, 11.9,1,1, 2.998, 10515.839, 430.624, 52860.480 25/03/29,06:23:29,10,08,1, 11.9,1,1, 2.998, 10515.815, 430.636, 52860.433 25/03/29,06:23:29,11,08,1, 11.9,1,1, 2.998, 10515.781, 430.611, 52860.462 25/03/29,06:23:29,12,08,1, 11.9,1,1, 2.998, 10515.765, 430.642, 52860.485 25/03/29,06:23:29,13,08,1, 11.9,1,1, 2.998, 10515.711, 430.614, 52860.405 25/03/29,06:23:29,14,08,1, 11.9,1,1, 2.998, 10515.693, 430.595, 52860.424 25/03/29,06:23:29,15,08,1, 11.9,1,1, 2.998, 10515.679, 430.584, 52860.434 25/03/29,06:23:29,16,08,1, 11.9,1,1, 2.998, 10515.662, 430.600, 52860.493 25/03/29,06:23:29,17,08,1, 11.9,1,1, 2.998, 10515.609, 430.611, 52860.454 25/03/29,06:23:29,18,08,1, 11.9,1,1, 2.998, 10515.608, 430.604, 52860.479 25/03/29,06:23:29,19,08,1, 11.9,1,1, 2.998, 10515.572, 430.587, 52860.431 25/03/29,06:23:30,00,08,1, 11.9,1,1, 3.000, 10515.569, 430.587, 52860.431 25/03/29,06:23:30,01,08,1, 11.9,1,1, 3.000, 10515.520, 430.574, 52860.491 25/03/29,06:23:30,02,08,1, 11.9,1,1, 3.000, 10515.510, 430.585, 52860.475 25/03/29,06:23:30,03,08,1, 11.9,1,1, 3.000, 10515.472, 430.558, 52860.441 25/03/29,06:23:30,04,08,1, 11.9,1,1, 3.000, 10515.454, 430.563, 52860.429 25/03/29,06:23:30,05,08,1, 11.9,1,1, 3.000, 10515.419, 430.580, 52860.530 25/03/29,06:23:30,06,08,1, 11.9,1,1, 3.000, 10515.406, 430.557, 52860.458 25/03/29,06:23:30,07,08,1, 11.9,1,1, 3.000, 10515.361, 430.545, 52860.493 25/03/29,06:23:30,08,08,1, 11.9,1,1, 3.000, 10515.345, 430.566, 52860.537 25/03/29,06:23:30,09,08,1, 11.9,1,1, 3.000, 10515.311, 430.535, 52860.461 25/03/29,06:23:30,10,08,1, 11.9,1,1, 3.000, 10515.295, 430.561, 52860.462 25/03/29,06:23:30,11,08,1, 11.9,1,1, 3.000, 10515.268, 430.535, 52860.449 25/03/29,06:23:30,12,08,1, 11.9,1,1, 3.000, 10515.247, 430.558, 52860.501 25/03/29,06:23:30,13,08,1, 11.9,1,1, 3.000, 10515.222, 430.554, 52860.513 25/03/29,06:23:30,14,08,1, 11.9,1,1, 3.000, 10515.182, 430.547, 52860.453 25/03/29,06:23:30,15,08,1, 11.9,1,1, 3.000, 10515.158, 430.543, 52860.468 25/03/29,06:23:30,16,08,1, 11.9,1,1, 3.000, 10515.131, 430.543, 52860.486 25/03/29,06:23:30,17,08,1, 11.9,1,1, 3.000, 10515.108, 430.538, 52860.419 25/03/29,06:23:30,18,08,1, 11.9,1,1, 3.000, 10515.070, 430.556, 52860.477 25/03/29,06:23:30,19,08,1, 11.9,1,1, 3.000, 10515.074, 430.543, 52860.465 25/03/29,06:23:31,00,09,1, 11.9,1,1, 2.999, 10515.069, 430.543, 52860.465 25/03/29,06:23:31,01,09,1, 11.9,1,1, 2.999, 10515.002, 430.524, 52860.474 25/03/29,06:23:31,02,09,1, 11.9,1,1, 2.999, 10514.968, 430.567, 52860.435 25/03/29,06:23:31,03,09,1, 11.9,1,1, 2.999, 10514.944, 430.566, 52860.587 25/03/29,06:23:31,04,09,1, 11.9,1,1, 2.999, 10514.929, 430.577, 52860.471 25/03/29,06:23:31,05,09,1, 11.9,1,1, 2.999, 10514.879, 430.556, 52860.469 25/03/29,06:23:31,06,09,1, 11.9,1,1, 2.999, 10514.824, 430.555, 52860.457 25/03/29,06:23:31,07,09,1, 11.9,1,1, 2.999, 10514.826, 430.545, 52860.446 25/03/29,06:23:31,08,09,1, 11.9,1,1, 2.999, 10514.805, 430.572, 52860.486 25/03/29,06:23:31,09,09,1, 11.9,1,1, 2.999, 10514.769, 430.588, 52860.584 25/03/29,06:23:31,10,09,1, 11.9,1,1, 2.999, 10514.729, 430.572, 52860.479 25/03/29,06:23:31,11,09,1, 11.9,1,1, 2.999, 10514.714, 430.590, 52860.530 25/03/29,06:23:31,12,09,1, 11.9,1,1, 2.999, 10514.674, 430.590, 52860.616 25/03/29,06:23:31,13,09,1, 11.9,1,1, 2.999, 10514.664, 430.585, 52860.521 25/03/29,06:23:31,14,09,1, 11.9,1,1, 2.999, 10514.646, 430.579, 52860.572 25/03/29,06:23:31,15,09,1, 11.9,1,1, 2.999, 10514.625, 430.585, 52860.590 25/03/29,06:23:31,16,09,1, 11.9,1,1, 2.999, 10514.583, 430.597, 52860.548 25/03/29,06:23:31,17,09,1, 11.9,1,1, 2.999, 10514.575, 430.587, 52860.570 25/03/29,06:23:31,18,09,1, 11.9,1,1, 2.999, 10514.551, 430.591, 52860.576 25/03/29,06:23:31,19,09,1, 11.9,1,1, 2.999, 10514.519, 430.618, 52860.553 25/03/29,06:23:32,00,08,1, 12.0,1,1, 3.000, 10514.518, 430.618, 52860.553 25/03/29,06:23:32,01,08,1, 12.0,1,1, 3.000, 10514.476, 430.619, 52860.540 25/03/29,06:23:32,02,08,1, 12.0,1,1, 3.000, 10514.432, 430.621, 52860.601 25/03/29,06:23:32,03,08,1, 12.0,1,1, 3.000, 10514.394, 430.629, 52860.593 25/03/29,06:23:32,04,08,1, 12.0,1,1, 3.000, 10514.387, 430.628, 52860.588 25/03/29,06:23:32,05,08,1, 12.0,1,1, 3.000, 10514.365, 430.614, 52860.573 25/03/29,06:23:32,06,08,1, 12.0,1,1, 3.000, 10514.355, 430.640, 52860.656 25/03/29,06:23:32,07,08,1, 12.0,1,1, 3.000, 10514.336, 430.619, 52860.638 25/03/29,06:23:32,08,08,1, 12.0,1,1, 3.000, 10514.293, 430.635, 52860.543 25/03/29,06:23:32,09,08,1, 12.0,1,1, 3.000, 10514.267, 430.647, 52860.658 25/03/29,06:23:32,10,08,1, 12.0,1,1, 3.000, 10514.225, 430.651, 52860.608 25/03/29,06:23:32,11,08,1, 12.0,1,1, 3.000, 10514.220, 430.662, 52860.571 25/03/29,06:23:32,12,08,1, 12.0,1,1, 3.000, 10514.175, 430.672, 52860.678 25/03/29,06:23:32,13,08,1, 12.0,1,1, 3.000, 10514.175, 430.691, 52860.633 25/03/29,06:23:32,14,08,1, 12.0,1,1, 3.000, 10514.154, 430.685, 52860.599 25/03/29,06:23:32,15,08,1, 12.0,1,1, 3.000, 10514.125, 430.698, 52860.654 25/03/29,06:23:32,16,08,1, 12.0,1,1, 3.000, 10514.085, 430.699, 52860.636 25/03/29,06:23:32,17,08,1, 12.0,1,1, 3.000, 10514.084, 430.678, 52860.613 25/03/29,06:23:32,18,08,1, 12.0,1,1, 3.000, 10514.050, 430.701, 52860.601 25/03/29,06:23:32,19,08,1, 12.0,1,1, 3.000, 10514.006, 430.710, 52860.633 25/03/29,06:23:33,00,08,1, 11.9,1,1, 2.988, 10514.001, 430.710, 52860.633 25/03/29,06:23:33,01,08,1, 11.9,1,1, 2.988, 10513.981, 430.694, 52860.633 25/03/29,06:23:33,02,08,1, 11.9,1,1, 2.988, 10513.952, 430.721, 52860.661 25/03/29,06:23:33,03,08,1, 11.9,1,1, 2.988, 10513.935, 430.714, 52860.726 25/03/29,06:23:33,04,08,1, 11.9,1,1, 2.988, 10513.902, 430.731, 52860.659 25/03/29,06:23:33,05,08,1, 11.9,1,1, 2.988, 10513.889, 430.747, 52860.711 25/03/29,06:23:33,06,08,1, 11.9,1,1, 2.988, 10513.847, 430.740, 52860.625 25/03/29,06:23:33,07,08,1, 11.9,1,1, 2.988, 10513.846, 430.758, 52860.656 25/03/29,06:23:33,08,08,1, 11.9,1,1, 2.988, 10513.849, 430.755, 52860.648 25/03/29,06:23:33,09,08,1, 11.9,1,1, 2.988, 10513.809, 430.767, 52860.679 25/03/29,06:23:33,10,08,1, 11.9,1,1, 2.988, 10513.790, 430.772, 52860.680 25/03/29,06:23:33,11,08,1, 11.9,1,1, 2.988, 10513.747, 430.755, 52860.630 25/03/29,06:23:33,12,08,1, 11.9,1,1, 2.988, 10513.729, 430.763, 52860.722 25/03/29,06:23:33,13,08,1, 11.9,1,1, 2.988, 10513.702, 430.775, 52860.709 25/03/29,06:23:33,14,08,1, 11.9,1,1, 2.988, 10513.677, 430.765, 52860.707 25/03/29,06:23:33,15,08,1, 11.9,1,1, 2.988, 10513.639, 430.771, 52860.716 25/03/29,06:23:33,16,08,1, 11.9,1,1, 2.988, 10513.597, 430.761, 52860.713 25/03/29,06:23:33,17,08,1, 11.9,1,1, 2.988, 10513.613, 430.763, 52860.703 25/03/29,06:23:33,18,08,1, 11.9,1,1, 2.988, 10513.576, 430.767, 52860.626 25/03/29,06:23:33,19,08,1, 11.9,1,1, 2.988, 10513.551, 430.773, 52860.734 25/03/29,06:23:34,00,08,1, 12.0,1,1, 2.999, 10513.550, 430.773, 52860.734 25/03/29,06:23:34,01,08,1, 12.0,1,1, 2.999, 10513.511, 430.777, 52860.660 25/03/29,06:23:34,02,08,1, 12.0,1,1, 2.999, 10513.488, 430.770, 52860.691 25/03/29,06:23:34,03,08,1, 12.0,1,1, 2.999, 10513.462, 430.763, 52860.720 25/03/29,06:23:34,04,08,1, 12.0,1,1, 2.999, 10513.452, 430.783, 52860.683 25/03/29,06:23:34,05,08,1, 12.0,1,1, 2.999, 10513.425, 430.778, 52860.703 25/03/29,06:23:34,06,08,1, 12.0,1,1, 2.999, 10513.385, 430.814, 52860.744 25/03/29,06:23:34,07,08,1, 12.0,1,1, 2.999, 10513.378, 430.795, 52860.670 25/03/29,06:23:34,08,08,1, 12.0,1,1, 2.999, 10513.395, 430.809, 52860.542 25/03/29,06:23:34,09,08,1, 12.0,1,1, 2.999, 10513.370, 430.818, 52860.716 25/03/29,06:23:34,10,08,1, 12.0,1,1, 2.999, 10513.341, 430.814, 52860.749 25/03/29,06:23:34,11,08,1, 12.0,1,1, 2.999, 10513.322, 430.814, 52860.718 25/03/29,06:23:34,12,08,1, 12.0,1,1, 2.999, 10513.291, 430.839, 52860.732 25/03/29,06:23:34,13,08,1, 12.0,1,1, 2.999, 10513.257, 430.841, 52860.769 25/03/29,06:23:34,14,08,1, 12.0,1,1, 2.999, 10513.230, 430.845, 52860.702 25/03/29,06:23:34,15,08,1, 12.0,1,1, 2.999, 10513.210, 430.829, 52860.722 25/03/29,06:23:34,16,08,1, 12.0,1,1, 2.999, 10513.194, 430.835, 52860.666 25/03/29,06:23:34,17,08,1, 12.0,1,1, 2.999, 10513.164, 430.840, 52860.725 25/03/29,06:23:34,18,08,1, 12.0,1,1, 2.999, 10513.105, 430.868, 52860.876 25/03/29,06:23:34,19,08,1, 12.0,1,1, 2.999, 10513.110, 430.852, 52860.771 25/03/29,06:23:35,00,08,1, 11.9,1,1, 2.987, 10513.108, 430.852, 52860.771 25/03/29,06:23:35,01,08,1, 11.9,1,1, 2.987, 10513.080, 430.848, 52860.696 25/03/29,06:23:35,02,08,1, 11.9,1,1, 2.987, 10513.042, 430.853, 52860.724 25/03/29,06:23:35,03,08,1, 11.9,1,1, 2.987, 10513.015, 430.855, 52860.637 25/03/29,06:23:35,04,08,1, 11.9,1,1, 2.987, 10513.025, 430.858, 52860.654 25/03/29,06:23:35,05,08,1, 11.9,1,1, 2.987, 10512.979, 430.835, 52860.668 25/03/29,06:23:35,06,08,1, 11.9,1,1, 2.987, 10512.967, 430.876, 52860.718 25/03/29,06:23:35,07,08,1, 11.9,1,1, 2.987, 10512.931, 430.849, 52860.715 25/03/29,06:23:35,08,08,1, 11.9,1,1, 2.987, 10512.931, 430.859, 52860.691 25/03/29,06:23:35,09,08,1, 11.9,1,1, 2.987, 10512.894, 430.848, 52860.669 25/03/29,06:23:35,10,08,1, 11.9,1,1, 2.987, 10512.868, 430.872, 52860.686 25/03/29,06:23:35,11,08,1, 11.9,1,1, 2.987, 10512.836, 430.862, 52860.683 25/03/29,06:23:35,12,08,1, 11.9,1,1, 2.987, 10512.851, 430.894, 52860.668 25/03/29,06:23:35,13,08,1, 11.9,1,1, 2.987, 10512.815, 430.885, 52860.711 25/03/29,06:23:35,14,08,1, 11.9,1,1, 2.987, 10512.770, 430.884, 52860.700 25/03/29,06:23:35,15,08,1, 11.9,1,1, 2.987, 10512.758, 430.865, 52860.722 25/03/29,06:23:35,16,08,1, 11.9,1,1, 2.987, 10512.744, 430.893, 52860.699 25/03/29,06:23:35,17,08,1, 11.9,1,1, 2.987, 10512.729, 430.885, 52860.769 25/03/29,06:23:35,18,08,1, 11.9,1,1, 2.987, 10512.679, 430.888, 52860.613 25/03/29,06:23:35,19,08,1, 11.9,1,1, 2.987, 10512.673, 430.886, 52860.706 25/03/29,06:23:36,00,08,1, 11.9,1,1, 2.996, 10512.666, 430.886, 52860.706 25/03/29,06:23:36,01,08,1, 11.9,1,1, 2.996, 10512.666, 430.906, 52860.691 25/03/29,06:23:36,02,08,1, 11.9,1,1, 2.996, 10512.612, 430.905, 52860.746 25/03/29,06:23:36,03,08,1, 11.9,1,1, 2.996, 10512.566, 430.910, 52860.745 25/03/29,06:23:36,04,08,1, 11.9,1,1, 2.996, 10512.556, 430.908, 52860.715 25/03/29,06:23:36,05,08,1, 11.9,1,1, 2.996, 10512.524, 430.933, 52860.714 25/03/29,06:23:36,06,08,1, 11.9,1,1, 2.996, 10512.504, 430.911, 52860.732 25/03/29,06:23:36,07,08,1, 11.9,1,1, 2.996, 10512.479, 430.930, 52860.815 25/03/29,06:23:36,08,08,1, 11.9,1,1, 2.996, 10512.462, 430.911, 52860.683 25/03/29,06:23:36,09,08,1, 11.9,1,1, 2.996, 10512.439, 430.923, 52860.754 25/03/29,06:23:36,10,08,1, 11.9,1,1, 2.996, 10512.413, 430.927, 52860.721 25/03/29,06:23:36,11,08,1, 11.9,1,1, 2.996, 10512.398, 430.942, 52860.728 25/03/29,06:23:36,12,08,1, 11.9,1,1, 2.996, 10512.370, 430.939, 52860.753 25/03/29,06:23:36,13,08,1, 11.9,1,1, 2.996, 10512.338, 430.940, 52860.771 25/03/29,06:23:36,14,08,1, 11.9,1,1, 2.996, 10512.315, 430.928, 52860.748 25/03/29,06:23:36,15,08,1, 11.9,1,1, 2.996, 10512.308, 430.933, 52860.762 25/03/29,06:23:36,16,08,1, 11.9,1,1, 2.996, 10512.280, 430.962, 52860.753 25/03/29,06:23:36,17,08,1, 11.9,1,1, 2.996, 10512.233, 430.955, 52860.752 25/03/29,06:23:36,18,08,1, 11.9,1,1, 2.996, 10512.215, 430.946, 52860.801 25/03/29,06:23:36,19,08,1, 11.9,1,1, 2.996, 10512.204, 430.953, 52860.778 25/03/29,06:23:37,00,08,1, 11.9,1,1, 2.999, 10512.198, 430.953, 52860.778 25/03/29,06:23:37,01,08,1, 11.9,1,1, 2.999, 10512.150, 430.938, 52860.770 25/03/29,06:23:37,02,08,1, 11.9,1,1, 2.999, 10512.131, 430.967, 52860.748 25/03/29,06:23:37,03,08,1, 11.9,1,1, 2.999, 10512.130, 430.958, 52860.711 25/03/29,06:23:37,04,08,1, 11.9,1,1, 2.999, 10512.085, 430.960, 52860.794 25/03/29,06:23:37,05,08,1, 11.9,1,1, 2.999, 10512.087, 430.965, 52860.731 25/03/29,06:23:37,06,08,1, 11.9,1,1, 2.999, 10512.040, 430.980, 52860.789 25/03/29,06:23:37,07,08,1, 11.9,1,1, 2.999, 10512.009, 430.975, 52860.788 25/03/29,06:23:37,08,08,1, 11.9,1,1, 2.999, 10512.003, 430.983, 52860.821 25/03/29,06:23:37,09,08,1, 11.9,1,1, 2.999, 10511.969, 431.008, 52860.840 25/03/29,06:23:37,10,08,1, 11.9,1,1, 2.999, 10511.937, 430.992, 52860.754 25/03/29,06:23:37,11,08,1, 11.9,1,1, 2.999, 10511.913, 431.004, 52860.775 25/03/29,06:23:37,12,08,1, 11.9,1,1, 2.999, 10511.910, 431.010, 52860.796 25/03/29,06:23:37,13,08,1, 11.9,1,1, 2.999, 10511.889, 431.024, 52860.794 25/03/29,06:23:37,14,08,1, 11.9,1,1, 2.999, 10511.873, 431.025, 52860.780 25/03/29,06:23:37,15,08,1, 11.9,1,1, 2.999, 10511.829, 431.034, 52860.806 25/03/29,06:23:37,16,08,1, 11.9,1,1, 2.999, 10511.821, 431.031, 52860.805 25/03/29,06:23:37,17,08,1, 11.9,1,1, 2.999, 10511.804, 431.043, 52860.821 25/03/29,06:23:37,18,08,1, 11.9,1,1, 2.999, 10511.811, 431.058, 52860.893 25/03/29,06:23:37,19,08,1, 11.9,1,1, 2.999, 10511.772, 431.064, 52860.814 25/03/29,06:23:38,00,08,1, 11.9,1,1, 2.997, 10511.764, 431.064, 52860.814 25/03/29,06:23:38,01,08,1, 11.9,1,1, 2.997, 10511.733, 431.076, 52860.895 25/03/29,06:23:38,02,08,1, 11.9,1,1, 2.997, 10511.709, 431.080, 52860.851 25/03/29,06:23:38,03,08,1, 11.9,1,1, 2.997, 10511.698, 431.106, 52860.886 25/03/29,06:23:38,04,08,1, 11.9,1,1, 2.997, 10511.684, 431.088, 52860.857 25/03/29,06:23:38,05,08,1, 11.9,1,1, 2.997, 10511.648, 431.118, 52860.898 25/03/29,06:23:38,06,08,1, 11.9,1,1, 2.997, 10511.635, 431.118, 52860.884 25/03/29,06:23:38,07,08,1, 11.9,1,1, 2.997, 10511.621, 431.118, 52860.850 25/03/29,06:23:38,08,08,1, 11.9,1,1, 2.997, 10511.599, 431.127, 52860.887 25/03/29,06:23:38,09,08,1, 11.9,1,1, 2.997, 10511.570, 431.135, 52860.849 25/03/29,06:23:38,10,08,1, 11.9,1,1, 2.997, 10511.550, 431.171, 52860.879 25/03/29,06:23:38,11,08,1, 11.9,1,1, 2.997, 10511.536, 431.138, 52860.805 25/03/29,06:23:38,12,08,1, 11.9,1,1, 2.997, 10511.510, 431.161, 52860.911 25/03/29,06:23:38,13,08,1, 11.9,1,1, 2.997, 10511.514, 431.175, 52860.905 25/03/29,06:23:38,14,08,1, 11.9,1,1, 2.997, 10511.495, 431.184, 52860.922 25/03/29,06:23:38,15,08,1, 11.9,1,1, 2.997, 10511.459, 431.188, 52860.876 25/03/29,06:23:38,16,08,1, 11.9,1,1, 2.997, 10511.434, 431.200, 52860.916 25/03/29,06:23:38,17,08,1, 11.9,1,1, 2.997, 10511.419, 431.197, 52860.938 25/03/29,06:23:38,18,08,1, 11.9,1,1, 2.997, 10511.368, 431.202, 52860.963 25/03/29,06:23:38,19,08,1, 11.9,1,1, 2.997, 10511.392, 431.211, 52860.935 25/03/29,06:23:39,00,08,1, 12.0,1,1, 2.996, 10511.389, 431.211, 52860.935 25/03/29,06:23:39,01,08,1, 12.0,1,1, 2.996, 10511.317, 431.237, 52860.928 25/03/29,06:23:39,02,08,1, 12.0,1,1, 2.996, 10511.323, 431.245, 52860.964 25/03/29,06:23:39,03,08,1, 12.0,1,1, 2.996, 10511.297, 431.255, 52860.756 25/03/29,06:23:39,04,08,1, 12.0,1,1, 2.996, 10511.254, 431.246, 52860.902 25/03/29,06:23:39,05,08,1, 12.0,1,1, 2.996, 10511.270, 431.261, 52860.926 25/03/29,06:23:39,06,08,1, 12.0,1,1, 2.996, 10511.236, 431.253, 52860.946 25/03/29,06:23:39,07,08,1, 12.0,1,1, 2.996, 10511.213, 431.278, 52860.992 25/03/29,06:23:39,08,08,1, 12.0,1,1, 2.996, 10511.229, 431.272, 52860.995 25/03/29,06:23:39,09,08,1, 12.0,1,1, 2.996, 10511.198, 431.269, 52860.930 25/03/29,06:23:39,10,08,1, 12.0,1,1, 2.996, 10511.166, 431.329, 52860.967 25/03/29,06:23:39,11,08,1, 12.0,1,1, 2.996, 10511.143, 431.310, 52860.978 25/03/29,06:23:39,12,08,1, 12.0,1,1, 2.996, 10511.093, 431.334, 52860.865 25/03/29,06:23:39,13,08,1, 12.0,1,1, 2.996, 10511.109, 431.317, 52860.864 25/03/29,06:23:39,14,08,1, 12.0,1,1, 2.996, 10511.059, 431.325, 52860.847 25/03/29,06:23:39,15,08,1, 12.0,1,1, 2.996, 10511.103, 431.337, 52860.893 25/03/29,06:23:39,16,08,1, 12.0,1,1, 2.996, 10511.064, 431.358, 52860.993 25/03/29,06:23:39,17,08,1, 12.0,1,1, 2.996, 10511.049, 431.339, 52860.992 25/03/29,06:23:39,18,08,1, 12.0,1,1, 2.996, 10511.030, 431.388, 52860.961 25/03/29,06:23:39,19,08,1, 12.0,1,1, 2.996, 10510.985, 431.385, 52861.006 25/03/29,06:23:40,00,08,1, 11.8,1,1, 2.993, 10510.980, 431.385, 52861.006 25/03/29,06:23:40,01,08,1, 11.8,1,1, 2.993, 10510.978, 431.375, 52860.995 25/03/29,06:23:40,02,08,1, 11.8,1,1, 2.993, 10510.951, 431.418, 52861.034 25/03/29,06:23:40,03,08,1, 11.8,1,1, 2.993, 10510.966, 431.392, 52861.030 25/03/29,06:23:40,04,08,1, 11.8,1,1, 2.993, 10510.932, 431.432, 52861.022 25/03/29,06:23:40,05,08,1, 11.8,1,1, 2.993, 10510.922, 431.422, 52860.953 25/03/29,06:23:40,06,08,1, 11.8,1,1, 2.993, 10510.884, 431.422, 52860.970 25/03/29,06:23:40,07,08,1, 11.8,1,1, 2.993, 10510.872, 431.416, 52861.056 25/03/29,06:23:40,08,08,1, 11.8,1,1, 2.993, 10510.851, 431.436, 52860.945 25/03/29,06:23:40,09,08,1, 11.8,1,1, 2.993, 10510.844, 431.433, 52861.036 25/03/29,06:23:40,10,08,1, 11.8,1,1, 2.993, 10510.820, 431.443, 52861.056 25/03/29,06:23:40,11,08,1, 11.8,1,1, 2.993, 10510.804, 431.448, 52860.961 25/03/29,06:23:40,12,08,1, 11.8,1,1, 2.993, 10510.781, 431.458, 52861.036 25/03/29,06:23:40,13,08,1, 11.8,1,1, 2.993, 10510.753, 431.457, 52861.077 25/03/29,06:23:40,14,08,1, 11.8,1,1, 2.993, 10510.748, 431.472, 52860.986 25/03/29,06:23:40,15,08,1, 11.8,1,1, 2.993, 10510.724, 431.451, 52861.076 25/03/29,06:23:40,16,08,1, 11.8,1,1, 2.993, 10510.710, 431.445, 52861.002 25/03/29,06:23:40,17,08,1, 11.8,1,1, 2.993, 10510.682, 431.505, 52860.937 25/03/29,06:23:40,18,08,1, 11.8,1,1, 2.993, 10510.658, 431.463, 52860.996 25/03/29,06:23:40,19,08,1, 11.8,1,1, 2.993, 10510.655, 431.475, 52860.986 25/03/29,06:23:41,00,08,1, 11.9,1,1, 2.991, 10510.654, 431.475, 52860.986 25/03/29,06:23:41,01,08,1, 11.9,1,1, 2.991, 10510.605, 431.499, 52860.976 25/03/29,06:23:41,02,08,1, 11.9,1,1, 2.991, 10510.594, 431.468, 52861.012 25/03/29,06:23:41,03,08,1, 11.9,1,1, 2.991, 10510.583, 431.495, 52861.015 25/03/29,06:23:41,04,08,1, 11.9,1,1, 2.991, 10510.545, 431.488, 52861.024 25/03/29,06:23:41,05,08,1, 11.9,1,1, 2.991, 10510.534, 431.513, 52861.086 25/03/29,06:23:41,06,08,1, 11.9,1,1, 2.991, 10510.509, 431.517, 52861.065 25/03/29,06:23:41,07,08,1, 11.9,1,1, 2.991, 10510.468, 431.522, 52861.010 25/03/29,06:23:41,08,08,1, 11.9,1,1, 2.991, 10510.467, 431.540, 52861.035 25/03/29,06:23:41,09,08,1, 11.9,1,1, 2.991, 10510.461, 431.532, 52860.993 25/03/29,06:23:41,10,08,1, 11.9,1,1, 2.991, 10510.424, 431.552, 52860.996 25/03/29,06:23:41,11,08,1, 11.9,1,1, 2.991, 10510.428, 431.550, 52861.011 25/03/29,06:23:41,12,08,1, 11.9,1,1, 2.991, 10510.387, 431.554, 52861.049 25/03/29,06:23:41,13,08,1, 11.9,1,1, 2.991, 10510.370, 431.565, 52861.057 25/03/29,06:23:41,14,08,1, 11.9,1,1, 2.991, 10510.359, 431.567, 52861.010 25/03/29,06:23:41,15,08,1, 11.9,1,1, 2.991, 10510.345, 431.563, 52861.025 25/03/29,06:23:41,16,08,1, 11.9,1,1, 2.991, 10510.305, 431.576, 52861.080 25/03/29,06:23:41,17,08,1, 11.9,1,1, 2.991, 10510.300, 431.576, 52861.104 25/03/29,06:23:41,18,08,1, 11.9,1,1, 2.991, 10510.288, 431.595, 52861.092 25/03/29,06:23:41,19,08,1, 11.9,1,1, 2.991, 10510.280, 431.597, 52861.046 25/03/29,06:23:42,00,08,1, 11.9,1,1, 2.996, 10510.279, 431.597, 52861.046 25/03/29,06:23:42,01,08,1, 11.9,1,1, 2.996, 10510.218, 431.597, 52861.077 25/03/29,06:23:42,02,08,1, 11.9,1,1, 2.996, 10510.210, 431.630, 52861.079 25/03/29,06:23:42,03,08,1, 11.9,1,1, 2.996, 10510.210, 431.624, 52861.112 25/03/29,06:23:42,04,08,1, 11.9,1,1, 2.996, 10510.172, 431.600, 52861.055 25/03/29,06:23:42,05,08,1, 11.9,1,1, 2.996, 10510.167, 431.615, 52861.104 25/03/29,06:23:42,06,08,1, 11.9,1,1, 2.996, 10510.155, 431.619, 52861.083 25/03/29,06:23:42,07,08,1, 11.9,1,1, 2.996, 10510.114, 431.628, 52861.165 25/03/29,06:23:42,08,08,1, 11.9,1,1, 2.996, 10510.076, 431.651, 52861.145 25/03/29,06:23:42,09,08,1, 11.9,1,1, 2.996, 10510.085, 431.678, 52861.086 25/03/29,06:23:42,10,08,1, 11.9,1,1, 2.996, 10510.028, 431.667, 52861.174 25/03/29,06:23:42,11,08,1, 11.9,1,1, 2.996, 10510.039, 431.671, 52861.161 25/03/29,06:23:42,12,08,1, 11.9,1,1, 2.996, 10510.006, 431.662, 52861.155 25/03/29,06:23:42,13,08,1, 11.9,1,1, 2.996, 10510.014, 431.686, 52861.182 25/03/29,06:23:42,14,08,1, 11.9,1,1, 2.996, 10509.950, 431.692, 52861.198 25/03/29,06:23:42,15,08,1, 11.9,1,1, 2.996, 10509.939, 431.700, 52861.213 25/03/29,06:23:42,16,08,1, 11.9,1,1, 2.996, 10509.932, 431.707, 52861.195 25/03/29,06:23:42,17,08,1, 11.9,1,1, 2.996, 10509.911, 431.711, 52861.129 25/03/29,06:23:42,18,08,1, 11.9,1,1, 2.996, 10509.856, 431.712, 52861.157 25/03/29,06:23:42,19,08,1, 11.9,1,1, 2.996, 10509.881, 431.724, 52861.191 25/03/29,06:23:43,00,08,1, 11.9,1,1, 2.996, 10509.878, 431.724, 52861.191 25/03/29,06:23:43,01,08,1, 11.9,1,1, 2.996, 10509.833, 431.747, 52861.076 25/03/29,06:23:43,02,08,1, 11.9,1,1, 2.996, 10509.832, 431.770, 52861.093 25/03/29,06:23:43,03,08,1, 11.9,1,1, 2.996, 10509.781, 431.755, 52861.119 25/03/29,06:23:43,04,08,1, 11.9,1,1, 2.996, 10509.755, 431.779, 52861.160 25/03/29,06:23:43,05,08,1, 11.9,1,1, 2.996, 10509.731, 431.774, 52861.225 25/03/29,06:23:43,06,08,1, 11.9,1,1, 2.996, 10509.702, 431.761, 52861.132 25/03/29,06:23:43,07,08,1, 11.9,1,1, 2.996, 10509.666, 431.789, 52861.226 25/03/29,06:23:43,08,08,1, 11.9,1,1, 2.996, 10509.647, 431.788, 52861.234 25/03/29,06:23:43,09,08,1, 11.9,1,1, 2.996, 10509.653, 431.817, 52861.210 25/03/29,06:23:43,10,08,1, 11.9,1,1, 2.996, 10509.617, 431.832, 52861.237 25/03/29,06:23:43,11,08,1, 11.9,1,1, 2.996, 10509.582, 431.834, 52861.171 25/03/29,06:23:43,12,08,1, 11.9,1,1, 2.996, 10509.581, 431.856, 52861.238 25/03/29,06:23:43,13,08,1, 11.9,1,1, 2.996, 10509.546, 431.847, 52861.226 25/03/29,06:23:43,14,08,1, 11.9,1,1, 2.996, 10509.510, 431.856, 52861.268 25/03/29,06:23:43,15,08,1, 11.9,1,1, 2.996, 10509.504, 431.863, 52861.302 25/03/29,06:23:43,16,08,1, 11.9,1,1, 2.996, 10509.492, 431.881, 52861.287 25/03/29,06:23:43,17,08,1, 11.9,1,1, 2.996, 10509.443, 431.873, 52861.255 25/03/29,06:23:43,18,08,1, 11.9,1,1, 2.996, 10509.437, 431.899, 52861.280 25/03/29,06:23:43,19,08,1, 11.9,1,1, 2.996, 10509.404, 431.904, 52861.294 25/03/29,06:23:44,00,08,1, 12.0,1,1, 2.997, 10509.403, 431.904, 52861.294 25/03/29,06:23:44,01,08,1, 12.0,1,1, 2.997, 10509.334, 431.911, 52861.308 25/03/29,06:23:44,02,08,1, 12.0,1,1, 2.997, 10509.310, 431.940, 52861.357 25/03/29,06:23:44,03,08,1, 12.0,1,1, 2.997, 10509.272, 431.936, 52861.326 25/03/29,06:23:44,04,08,1, 12.0,1,1, 2.997, 10509.296, 431.923, 52861.277 25/03/29,06:23:44,05,08,1, 12.0,1,1, 2.997, 10509.277, 431.914, 52861.324 25/03/29,06:23:44,06,08,1, 12.0,1,1, 2.997, 10509.246, 431.958, 52861.343 25/03/29,06:23:44,07,08,1, 12.0,1,1, 2.997, 10509.222, 431.935, 52861.353 25/03/29,06:23:44,08,08,1, 12.0,1,1, 2.997, 10509.195, 431.980, 52861.328 25/03/29,06:23:44,09,08,1, 12.0,1,1, 2.997, 10509.171, 431.972, 52861.378 25/03/29,06:23:44,10,08,1, 12.0,1,1, 2.997, 10509.150, 431.997, 52861.375 25/03/29,06:23:44,11,08,1, 12.0,1,1, 2.997, 10509.099, 431.997, 52861.381 25/03/29,06:23:44,12,08,1, 12.0,1,1, 2.997, 10509.091, 432.005, 52861.378 25/03/29,06:23:44,13,08,1, 12.0,1,1, 2.997, 10509.059, 432.024, 52861.341 25/03/29,06:23:44,14,08,1, 12.0,1,1, 2.997, 10509.053, 432.052, 52861.403 25/03/29,06:23:44,15,08,1, 12.0,1,1, 2.997, 10509.004, 432.052, 52861.372 25/03/29,06:23:44,16,08,1, 12.0,1,1, 2.997, 10509.022, 432.075, 52861.353 25/03/29,06:23:44,17,08,1, 12.0,1,1, 2.997, 10508.971, 432.052, 52861.358 25/03/29,06:23:44,18,08,1, 12.0,1,1, 2.997, 10508.942, 432.084, 52861.393 25/03/29,06:23:44,19,08,1, 12.0,1,1, 2.997, 10508.923, 432.068, 52861.411 25/03/29,06:23:45,00,08,1, 11.9,1,1, 2.991, 10508.919, 432.068, 52861.411 25/03/29,06:23:45,01,08,1, 11.9,1,1, 2.991, 10508.867, 432.151, 52861.480 25/03/29,06:23:45,02,08,1, 11.9,1,1, 2.991, 10508.856, 432.158, 52861.387 25/03/29,06:23:45,03,08,1, 11.9,1,1, 2.991, 10508.827, 432.168, 52861.406 25/03/29,06:23:45,04,08,1, 11.9,1,1, 2.991, 10508.793, 432.182, 52861.547 25/03/29,06:23:45,05,08,1, 11.9,1,1, 2.991, 10508.788, 432.198, 52861.423 25/03/29,06:23:45,06,08,1, 11.9,1,1, 2.991, 10508.761, 432.220, 52861.486 25/03/29,06:23:45,07,08,1, 11.9,1,1, 2.991, 10508.709, 432.233, 52861.514 25/03/29,06:23:45,08,08,1, 11.9,1,1, 2.991, 10508.723, 432.247, 52861.454 25/03/29,06:23:45,09,08,1, 11.9,1,1, 2.991, 10508.671, 432.264, 52861.550 25/03/29,06:23:45,10,08,1, 11.9,1,1, 2.991, 10508.661, 432.259, 52861.457 25/03/29,06:23:45,11,08,1, 11.9,1,1, 2.991, 10508.625, 432.314, 52861.543 25/03/29,06:23:45,12,08,1, 11.9,1,1, 2.991, 10508.593, 432.308, 52861.529 25/03/29,06:23:45,13,08,1, 11.9,1,1, 2.991, 10508.578, 432.333, 52861.527 25/03/29,06:23:45,14,08,1, 11.9,1,1, 2.991, 10508.554, 432.358, 52861.571 25/03/29,06:23:45,15,08,1, 11.9,1,1, 2.991, 10508.531, 432.354, 52861.582 25/03/29,06:23:45,16,08,1, 11.9,1,1, 2.991, 10508.521, 432.375, 52861.556 25/03/29,06:23:45,17,08,1, 11.9,1,1, 2.991, 10508.472, 432.421, 52861.601 25/03/29,06:23:45,18,08,1, 11.9,1,1, 2.991, 10508.450, 432.411, 52861.549 25/03/29,06:23:45,19,08,1, 11.9,1,1, 2.991, 10508.453, 432.451, 52861.602 25/03/29,06:23:46,00,08,1, 11.9,1,1, 2.998, 10508.451, 432.451, 52861.602 25/03/29,06:23:46,01,08,1, 11.9,1,1, 2.998, 10508.381, 432.479, 52861.631 25/03/29,06:23:46,02,08,1, 11.9,1,1, 2.998, 10508.371, 432.479, 52861.600 25/03/29,06:23:46,03,08,1, 11.9,1,1, 2.998, 10508.339, 432.513, 52861.677 25/03/29,06:23:46,04,08,1, 11.9,1,1, 2.998, 10508.309, 432.523, 52861.640 25/03/29,06:23:46,05,08,1, 11.9,1,1, 2.998, 10508.284, 432.534, 52861.660 25/03/29,06:23:46,06,08,1, 11.9,1,1, 2.998, 10508.255, 432.527, 52861.732 25/03/29,06:23:46,07,08,1, 11.9,1,1, 2.998, 10508.227, 432.575, 52861.672 25/03/29,06:23:46,08,08,1, 11.9,1,1, 2.998, 10508.203, 432.592, 52861.669 25/03/29,06:23:46,09,08,1, 11.9,1,1, 2.998, 10508.179, 432.591, 52861.734 25/03/29,06:23:46,10,08,1, 11.9,1,1, 2.998, 10508.149, 432.623, 52861.756 25/03/29,06:23:46,11,08,1, 11.9,1,1, 2.998, 10508.118, 432.619, 52861.683 25/03/29,06:23:46,12,08,1, 11.9,1,1, 2.998, 10508.085, 432.646, 52861.730 25/03/29,06:23:46,13,08,1, 11.9,1,1, 2.998, 10508.045, 432.687, 52861.730 25/03/29,06:23:46,14,08,1, 11.9,1,1, 2.998, 10508.037, 432.693, 52861.729 25/03/29,06:23:46,15,08,1, 11.9,1,1, 2.998, 10508.002, 432.715, 52861.787 25/03/29,06:23:46,16,08,1, 11.9,1,1, 2.998, 10507.981, 432.721, 52861.816 25/03/29,06:23:46,17,08,1, 11.9,1,1, 2.998, 10507.954, 432.703, 52861.761 25/03/29,06:23:46,18,08,1, 11.9,1,1, 2.998, 10507.911, 432.727, 52861.788 25/03/29,06:23:46,19,08,1, 11.9,1,1, 2.998, 10507.906, 432.770, 52861.774 25/03/29,06:23:47,00,08,1, 11.9,1,1, 2.994, 10507.901, 432.770, 52861.774 25/03/29,06:23:47,01,08,1, 11.9,1,1, 2.994, 10507.860, 432.808, 52861.808 25/03/29,06:23:47,02,08,1, 11.9,1,1, 2.994, 10507.802, 432.814, 52861.831 25/03/29,06:23:47,03,08,1, 11.9,1,1, 2.994, 10507.791, 432.841, 52861.877 25/03/29,06:23:47,04,08,1, 11.9,1,1, 2.994, 10507.727, 432.842, 52861.845 25/03/29,06:23:47,05,08,1, 11.9,1,1, 2.994, 10507.731, 432.872, 52861.868 25/03/29,06:23:47,06,08,1, 11.9,1,1, 2.994, 10507.675, 432.886, 52861.905 25/03/29,06:23:47,07,08,1, 11.9,1,1, 2.994, 10507.628, 432.889, 52861.920 25/03/29,06:23:47,08,08,1, 11.9,1,1, 2.994, 10507.607, 432.911, 52861.888 25/03/29,06:23:47,09,08,1, 11.9,1,1, 2.994, 10507.579, 432.930, 52861.890 25/03/29,06:23:47,10,08,1, 11.9,1,1, 2.994, 10507.576, 432.939, 52861.945 25/03/29,06:23:47,11,08,1, 11.9,1,1, 2.994, 10507.543, 432.951, 52861.900 25/03/29,06:23:47,12,08,1, 11.9,1,1, 2.994, 10507.470, 432.988, 52861.982 25/03/29,06:23:47,13,08,1, 11.9,1,1, 2.994, 10507.447, 433.007, 52861.982 25/03/29,06:23:47,14,08,1, 11.9,1,1, 2.994, 10507.431, 433.026, 52861.991 25/03/29,06:23:47,15,08,1, 11.9,1,1, 2.994, 10507.419, 433.045, 52861.935 25/03/29,06:23:47,16,08,1, 11.9,1,1, 2.994, 10507.359, 433.061, 52861.949 25/03/29,06:23:47,17,08,1, 11.9,1,1, 2.994, 10507.326, 433.068, 52861.966 25/03/29,06:23:47,18,08,1, 11.9,1,1, 2.994, 10507.304, 433.108, 52861.985 25/03/29,06:23:47,19,08,1, 11.9,1,1, 2.994, 10507.251, 433.103, 52862.003 25/03/29,06:23:48,00,08,1, 11.8,1,1, 3.001, 10507.250, 433.103, 52862.003 25/03/29,06:23:48,01,08,1, 11.8,1,1, 3.001, 10507.216, 433.138, 52861.993 25/03/29,06:23:48,02,08,1, 11.8,1,1, 3.001, 10507.138, 433.161, 52861.987 25/03/29,06:23:48,03,08,1, 11.8,1,1, 3.001, 10507.116, 433.186, 52862.063 25/03/29,06:23:48,04,08,1, 11.8,1,1, 3.001, 10507.077, 433.197, 52862.103 25/03/29,06:23:48,05,08,1, 11.8,1,1, 3.001, 10507.059, 433.225, 52862.084 25/03/29,06:23:48,06,08,1, 11.8,1,1, 3.001, 10507.009, 433.238, 52862.137 25/03/29,06:23:48,07,08,1, 11.8,1,1, 3.001, 10506.970, 433.262, 52862.139 25/03/29,06:23:48,08,08,1, 11.8,1,1, 3.001, 10506.935, 433.281, 52862.087 25/03/29,06:23:48,09,08,1, 11.8,1,1, 3.001, 10506.936, 433.325, 52862.187 25/03/29,06:23:48,10,08,1, 11.8,1,1, 3.001, 10506.891, 433.342, 52862.143 25/03/29,06:23:48,11,08,1, 11.8,1,1, 3.001, 10506.830, 433.334, 52862.138 25/03/29,06:23:48,12,08,1, 11.8,1,1, 3.001, 10506.787, 433.359, 52862.167 25/03/29,06:23:48,13,08,1, 11.8,1,1, 3.001, 10506.756, 433.387, 52862.256 25/03/29,06:23:48,14,08,1, 11.8,1,1, 3.001, 10506.746, 433.406, 52862.193 25/03/29,06:23:48,15,08,1, 11.8,1,1, 3.001, 10506.697, 433.442, 52862.204 25/03/29,06:23:48,16,08,1, 11.8,1,1, 3.001, 10506.654, 433.429, 52862.250 25/03/29,06:23:48,17,08,1, 11.8,1,1, 3.001, 10506.626, 433.461, 52862.266 25/03/29,06:23:48,18,08,1, 11.8,1,1, 3.001, 10506.571, 433.509, 52862.243 25/03/29,06:23:48,19,08,1, 11.8,1,1, 3.001, 10506.532, 433.510, 52862.337 25/03/29,06:23:49,00,08,1, 11.9,1,1, 2.989, 10506.524, 433.510, 52862.337 25/03/29,06:23:49,01,08,1, 11.9,1,1, 2.989, 10506.464, 433.577, 52862.380 25/03/29,06:23:49,02,08,1, 11.9,1,1, 2.989, 10506.432, 433.602, 52862.332 25/03/29,06:23:49,03,08,1, 11.9,1,1, 2.989, 10506.426, 433.608, 52862.354 25/03/29,06:23:49,04,08,1, 11.9,1,1, 2.989, 10506.384, 433.643, 52862.390 25/03/29,06:23:49,05,08,1, 11.9,1,1, 2.989, 10506.350, 433.636, 52862.399 25/03/29,06:23:49,06,08,1, 11.9,1,1, 2.989, 10506.297, 433.700, 52862.413 25/03/29,06:23:49,07,08,1, 11.9,1,1, 2.989, 10506.270, 433.719, 52862.392 25/03/29,06:23:49,08,08,1, 11.9,1,1, 2.989, 10506.231, 433.732, 52862.402 25/03/29,06:23:49,09,08,1, 11.9,1,1, 2.989, 10506.187, 433.753, 52862.471 25/03/29,06:23:49,10,08,1, 11.9,1,1, 2.989, 10506.159, 433.772, 52862.487 25/03/29,06:23:49,11,08,1, 11.9,1,1, 2.989, 10506.133, 433.803, 52862.537 25/03/29,06:23:49,12,08,1, 11.9,1,1, 2.989, 10506.062, 433.815, 52862.477 25/03/29,06:23:49,13,08,1, 11.9,1,1, 2.989, 10506.042, 433.864, 52862.472 25/03/29,06:23:49,14,08,1, 11.9,1,1, 2.989, 10506.001, 433.886, 52862.484 25/03/29,06:23:49,15,08,1, 11.9,1,1, 2.989, 10505.976, 433.886, 52862.498 25/03/29,06:23:49,16,08,1, 11.9,1,1, 2.989, 10505.929, 433.919, 52862.528 25/03/29,06:23:49,17,08,1, 11.9,1,1, 2.989, 10505.869, 433.936, 52862.567 25/03/29,06:23:49,18,08,1, 11.9,1,1, 2.989, 10505.845, 433.945, 52862.567 25/03/29,06:23:49,19,08,1, 11.9,1,1, 2.989, 10505.808, 434.000, 52862.589 25/03/29,06:23:50,00,08,1, 11.9,1,1, 3.000, 10505.806, 434.000, 52862.589 25/03/29,06:23:50,01,08,1, 11.9,1,1, 3.000, 10505.725, 434.012, 52862.578 25/03/29,06:23:50,02,08,1, 11.9,1,1, 3.000, 10505.674, 434.057, 52862.598 25/03/29,06:23:50,03,08,1, 11.9,1,1, 3.000, 10505.638, 434.064, 52862.676 25/03/29,06:23:50,04,08,1, 11.9,1,1, 3.000, 10505.618, 434.087, 52862.657 25/03/29,06:23:50,05,08,1, 11.9,1,1, 3.000, 10505.594, 434.113, 52862.632 25/03/29,06:23:50,06,08,1, 11.9,1,1, 3.000, 10505.534, 434.130, 52862.692 25/03/29,06:23:50,07,08,1, 11.9,1,1, 3.000, 10505.500, 434.179, 52862.663 25/03/29,06:23:50,08,08,1, 11.9,1,1, 3.000, 10505.473, 434.199, 52862.629 25/03/29,06:23:50,09,08,1, 11.9,1,1, 3.000, 10505.447, 434.232, 52862.669 25/03/29,06:23:50,10,08,1, 11.9,1,1, 3.000, 10505.404, 434.263, 52862.743 25/03/29,06:23:50,11,08,1, 11.9,1,1, 3.000, 10505.364, 434.271, 52862.712 25/03/29,06:23:50,12,08,1, 11.9,1,1, 3.000, 10505.336, 434.301, 52862.703 25/03/29,06:23:50,13,08,1, 11.9,1,1, 3.000, 10505.287, 434.347, 52862.794 25/03/29,06:23:50,14,08,1, 11.9,1,1, 3.000, 10505.228, 434.355, 52862.791 25/03/29,06:23:50,15,08,1, 11.9,1,1, 3.000, 10505.187, 434.380, 52862.821 25/03/29,06:23:50,16,08,1, 11.9,1,1, 3.000, 10505.142, 434.407, 52862.817 25/03/29,06:23:50,17,08,1, 11.9,1,1, 3.000, 10505.110, 434.445, 52862.834 25/03/29,06:23:50,18,08,1, 11.9,1,1, 3.000, 10505.102, 434.480, 52862.866 25/03/29,06:23:50,19,08,1, 11.9,1,1, 3.000, 10505.034, 434.488, 52862.847 25/03/29,06:23:51,00,08,1, 11.8,1,1, 2.999, 10505.030, 434.488, 52862.847 25/03/29,06:23:51,01,08,1, 11.8,1,1, 2.999, 10504.964, 434.577, 52862.898 25/03/29,06:23:51,02,08,1, 11.8,1,1, 2.999, 10504.927, 434.591, 52862.944 25/03/29,06:23:51,03,08,1, 11.8,1,1, 2.999, 10504.883, 434.582, 52862.885 25/03/29,06:23:51,04,08,1, 11.8,1,1, 2.999, 10504.842, 434.654, 52862.956 25/03/29,06:23:51,05,08,1, 11.8,1,1, 2.999, 10504.796, 434.670, 52862.924 25/03/29,06:23:51,06,08,1, 11.8,1,1, 2.999, 10504.767, 434.718, 52862.914 25/03/29,06:23:51,07,08,1, 11.8,1,1, 2.999, 10504.713, 434.732, 52862.953 25/03/29,06:23:51,08,08,1, 11.8,1,1, 2.999, 10504.680, 434.760, 52862.942 25/03/29,06:23:51,09,08,1, 11.8,1,1, 2.999, 10504.640, 434.795, 52862.942 25/03/29,06:23:51,10,08,1, 11.8,1,1, 2.999, 10504.609, 434.823, 52862.967 25/03/29,06:23:51,11,08,1, 11.8,1,1, 2.999, 10504.553, 434.866, 52863.031 25/03/29,06:23:51,12,08,1, 11.8,1,1, 2.999, 10504.507, 434.869, 52863.046 25/03/29,06:23:51,13,08,1, 11.8,1,1, 2.999, 10504.502, 434.891, 52863.023 25/03/29,06:23:51,14,08,1, 11.8,1,1, 2.999, 10504.451, 434.938, 52863.106 25/03/29,06:23:51,15,08,1, 11.8,1,1, 2.999, 10504.418, 434.960, 52863.103 25/03/29,06:23:51,16,08,1, 11.8,1,1, 2.999, 10504.357, 435.012, 52863.106 25/03/29,06:23:51,17,08,1, 11.8,1,1, 2.999, 10504.310, 435.006, 52863.084 25/03/29,06:23:51,18,08,1, 11.8,1,1, 2.999, 10504.298, 435.064, 52863.134 25/03/29,06:23:51,19,08,1, 11.8,1,1, 2.999, 10504.255, 435.090, 52863.168 25/03/29,06:23:52,00,08,1, 11.9,1,1, 2.989, 10504.254, 435.090, 52863.168 25/03/29,06:23:52,01,08,1, 11.9,1,1, 2.989, 10504.174, 435.180, 52863.194 25/03/29,06:23:52,02,08,1, 11.9,1,1, 2.989, 10504.135, 435.197, 52863.222 25/03/29,06:23:52,03,08,1, 11.9,1,1, 2.989, 10504.093, 435.237, 52863.223 25/03/29,06:23:52,04,08,1, 11.9,1,1, 2.989, 10504.029, 435.265, 52863.228 25/03/29,06:23:52,05,08,1, 11.9,1,1, 2.989, 10504.024, 435.293, 52863.233 25/03/29,06:23:52,06,08,1, 11.9,1,1, 2.989, 10503.976, 435.325, 52863.335 25/03/29,06:23:52,07,08,1, 11.9,1,1, 2.989, 10503.972, 435.332, 52863.254 25/03/29,06:23:52,08,08,1, 11.9,1,1, 2.989, 10503.910, 435.405, 52863.320 25/03/29,06:23:52,09,08,1, 11.9,1,1, 2.989, 10503.863, 435.425, 52863.326 25/03/29,06:23:52,10,08,1, 11.9,1,1, 2.989, 10503.814, 435.453, 52863.350 25/03/29,06:23:52,11,08,1, 11.9,1,1, 2.989, 10503.791, 435.481, 52863.356 25/03/29,06:23:52,12,08,1, 11.9,1,1, 2.989, 10503.739, 435.546, 52863.469 25/03/29,06:23:52,13,08,1, 11.9,1,1, 2.989, 10503.716, 435.543, 52863.341 25/03/29,06:23:52,14,08,1, 11.9,1,1, 2.989, 10503.656, 435.578, 52863.378 25/03/29,06:23:52,15,08,1, 11.9,1,1, 2.989, 10503.628, 435.599, 52863.454 25/03/29,06:23:52,16,08,1, 11.9,1,1, 2.989, 10503.570, 435.630, 52863.416 25/03/29,06:23:52,17,08,1, 11.9,1,1, 2.989, 10503.541, 435.651, 52863.407 25/03/29,06:23:52,18,08,1, 11.9,1,1, 2.989, 10503.518, 435.707, 52863.426 25/03/29,06:23:52,19,08,1, 11.9,1,1, 2.989, 10503.462, 435.731, 52863.480 25/03/29,06:23:53,00,08,1, 11.9,1,1, 2.997, 10503.461, 435.731, 52863.480 25/03/29,06:23:53,01,08,1, 11.9,1,1, 2.997, 10503.405, 435.804, 52863.479 25/03/29,06:23:53,02,08,1, 11.9,1,1, 2.997, 10503.368, 435.833, 52863.441 25/03/29,06:23:53,03,08,1, 11.9,1,1, 2.997, 10503.328, 435.873, 52863.553 25/03/29,06:23:53,04,08,1, 11.9,1,1, 2.997, 10503.263, 435.892, 52863.470 25/03/29,06:23:53,05,08,1, 11.9,1,1, 2.997, 10503.253, 435.928, 52863.591 25/03/29,06:23:53,06,08,1, 11.9,1,1, 2.997, 10503.171, 435.932, 52863.543 25/03/29,06:23:53,07,08,1, 11.9,1,1, 2.997, 10503.159, 435.982, 52863.590 25/03/29,06:23:53,08,08,1, 11.9,1,1, 2.997, 10503.119, 436.003, 52863.542 25/03/29,06:23:53,09,08,1, 11.9,1,1, 2.997, 10503.096, 436.034, 52863.580 25/03/29,06:23:53,10,08,1, 11.9,1,1, 2.997, 10503.053, 436.069, 52863.653 25/03/29,06:23:53,11,08,1, 11.9,1,1, 2.997, 10503.008, 436.111, 52863.665 25/03/29,06:23:53,12,08,1, 11.9,1,1, 2.997, 10502.969, 436.128, 52863.656 25/03/29,06:23:53,13,08,1, 11.9,1,1, 2.997, 10502.919, 436.172, 52863.704 25/03/29,06:23:53,14,08,1, 11.9,1,1, 2.997, 10502.889, 436.158, 52863.700 25/03/29,06:23:53,15,08,1, 11.9,1,1, 2.997, 10502.858, 436.200, 52863.695 25/03/29,06:23:53,16,08,1, 11.9,1,1, 2.997, 10502.807, 436.254, 52863.676 25/03/29,06:23:53,17,08,1, 11.9,1,1, 2.997, 10502.765, 436.274, 52863.750 25/03/29,06:23:53,18,08,1, 11.9,1,1, 2.997, 10502.734, 436.325, 52863.754 25/03/29,06:23:53,19,08,1, 11.9,1,1, 2.997, 10502.681, 436.362, 52863.718 25/03/29,06:23:54,00,08,1, 11.9,1,1, 2.999, 10502.677, 436.362, 52863.718 25/03/29,06:23:54,01,08,1, 11.9,1,1, 2.999, 10502.601, 436.410, 52863.831 25/03/29,06:23:54,02,08,1, 11.9,1,1, 2.999, 10502.539, 436.442, 52863.819 25/03/29,06:23:54,03,08,1, 11.9,1,1, 2.999, 10502.535, 436.474, 52863.810 25/03/29,06:23:54,04,08,1, 11.9,1,1, 2.999, 10502.490, 436.510, 52863.803 25/03/29,06:23:54,05,08,1, 11.9,1,1, 2.999, 10502.441, 436.527, 52863.820 25/03/29,06:23:54,06,08,1, 11.9,1,1, 2.999, 10502.405, 436.561, 52863.843 25/03/29,06:23:54,07,08,1, 11.9,1,1, 2.999, 10502.377, 436.592, 52863.847 25/03/29,06:23:54,08,08,1, 11.9,1,1, 2.999, 10502.333, 436.607, 52863.954 25/03/29,06:23:54,09,08,1, 11.9,1,1, 2.999, 10502.278, 436.668, 52863.923 25/03/29,06:23:54,10,08,1, 11.9,1,1, 2.999, 10502.231, 436.676, 52863.884 25/03/29,06:23:54,11,08,1, 11.9,1,1, 2.999, 10502.214, 436.729, 52863.962 25/03/29,06:23:54,12,08,1, 11.9,1,1, 2.999, 10502.177, 436.751, 52863.948 25/03/29,06:23:54,13,08,1, 11.9,1,1, 2.999, 10502.138, 436.779, 52863.952 25/03/29,06:23:54,14,08,1, 11.9,1,1, 2.999, 10502.108, 436.802, 52863.960 25/03/29,06:23:54,15,08,1, 11.9,1,1, 2.999, 10502.055, 436.844, 52863.973 25/03/29,06:23:54,16,08,1, 11.9,1,1, 2.999, 10502.016, 436.892, 52863.968 25/03/29,06:23:54,17,08,1, 11.9,1,1, 2.999, 10501.988, 436.899, 52864.013 25/03/29,06:23:54,18,08,1, 11.9,1,1, 2.999, 10501.932, 436.925, 52864.014 25/03/29,06:23:54,19,08,1, 11.9,1,1, 2.999, 10501.900, 436.957, 52864.023 25/03/29,06:23:55,00,08,1, 11.9,1,1, 3.001, 10501.893, 436.957, 52864.023 25/03/29,06:23:55,01,08,1, 11.9,1,1, 3.001, 10501.859, 437.029, 52864.037 25/03/29,06:23:55,02,08,1, 11.9,1,1, 3.001, 10501.795, 437.066, 52864.024 25/03/29,06:23:55,03,08,1, 11.9,1,1, 3.001, 10501.727, 437.080, 52864.058 25/03/29,06:23:55,04,08,1, 11.9,1,1, 3.001, 10501.710, 437.128, 52864.006 25/03/29,06:23:55,05,08,1, 11.9,1,1, 3.001, 10501.681, 437.152, 52864.036 25/03/29,06:23:55,06,08,1, 11.9,1,1, 3.001, 10501.673, 437.204, 52864.107 25/03/29,06:23:55,07,08,1, 11.9,1,1, 3.001, 10501.610, 437.198, 52864.052 25/03/29,06:23:55,08,08,1, 11.9,1,1, 3.001, 10501.582, 437.247, 52864.082 25/03/29,06:23:55,09,08,1, 11.9,1,1, 3.001, 10501.532, 437.269, 52864.102 25/03/29,06:23:55,10,08,1, 11.9,1,1, 3.001, 10501.532, 437.316, 52864.208 25/03/29,06:23:55,11,08,1, 11.9,1,1, 3.001, 10501.476, 437.336, 52864.219 25/03/29,06:23:55,12,08,1, 11.9,1,1, 3.001, 10501.453, 437.377, 52864.194 25/03/29,06:23:55,13,08,1, 11.9,1,1, 3.001, 10501.421, 437.404, 52864.172 25/03/29,06:23:55,14,08,1, 11.9,1,1, 3.001, 10501.382, 437.442, 52864.200 25/03/29,06:23:55,15,08,1, 11.9,1,1, 3.001, 10501.362, 437.463, 52864.223 25/03/29,06:23:55,16,08,1, 11.9,1,1, 3.001, 10501.331, 437.512, 52864.181 25/03/29,06:23:55,17,08,1, 11.9,1,1, 3.001, 10501.295, 437.526, 52864.296 25/03/29,06:23:55,18,08,1, 11.9,1,1, 3.001, 10501.266, 437.569, 52864.277 25/03/29,06:23:55,19,08,1, 11.9,1,1, 3.001, 10501.251, 437.590, 52864.250 25/03/29,06:23:56,00,08,1, 11.9,1,1, 2.998, 10501.250, 437.590, 52864.250 25/03/29,06:23:56,01,08,1, 11.9,1,1, 2.998, 10501.163, 437.641, 52864.281 25/03/29,06:23:56,02,08,1, 11.9,1,1, 2.998, 10501.140, 437.661, 52864.348 25/03/29,06:23:56,03,08,1, 11.9,1,1, 2.998, 10501.116, 437.704, 52864.366 25/03/29,06:23:56,04,08,1, 11.9,1,1, 2.998, 10501.097, 437.716, 52864.287 25/03/29,06:23:56,05,08,1, 11.9,1,1, 2.998, 10501.067, 437.741, 52864.376 25/03/29,06:23:56,06,08,1, 11.9,1,1, 2.998, 10501.062, 437.761, 52864.353 25/03/29,06:23:56,07,08,1, 11.9,1,1, 2.998, 10500.988, 437.799, 52864.376 25/03/29,06:23:56,08,08,1, 11.9,1,1, 2.998, 10500.973, 437.804, 52864.318 25/03/29,06:23:56,09,08,1, 11.9,1,1, 2.998, 10500.935, 437.865, 52864.348 25/03/29,06:23:56,10,08,1, 11.9,1,1, 2.998, 10500.934, 437.886, 52864.437 25/03/29,06:23:56,11,08,1, 11.9,1,1, 2.998, 10500.882, 437.914, 52864.403 25/03/29,06:23:56,12,08,1, 11.9,1,1, 2.998, 10500.861, 437.931, 52864.371 25/03/29,06:23:56,13,08,1, 11.9,1,1, 2.998, 10500.829, 437.973, 52864.398 25/03/29,06:23:56,14,08,1, 11.9,1,1, 2.998, 10500.794, 438.023, 52864.492 25/03/29,06:23:56,15,08,1, 11.9,1,1, 2.998, 10500.771, 438.036, 52864.446 25/03/29,06:23:56,16,08,1, 11.9,1,1, 2.998, 10500.751, 438.051, 52864.434 25/03/29,06:23:56,17,08,1, 11.9,1,1, 2.998, 10500.743, 438.092, 52864.430 25/03/29,06:23:56,18,08,1, 11.9,1,1, 2.998, 10500.694, 438.129, 52864.476 25/03/29,06:23:56,19,08,1, 11.9,1,1, 2.998, 10500.669, 438.143, 52864.453 25/03/29,06:23:57,00,08,1, 11.9,1,1, 2.997, 10500.666, 438.143, 52864.453 25/03/29,06:23:57,01,08,1, 11.9,1,1, 2.997, 10500.626, 438.187, 52864.491 25/03/29,06:23:57,02,08,1, 11.9,1,1, 2.997, 10500.596, 438.249, 52864.670 25/03/29,06:23:57,03,08,1, 11.9,1,1, 2.997, 10500.555, 438.306, 52864.670 25/03/29,06:23:57,04,08,1, 11.9,1,1, 2.997, 10500.560, 438.330, 52864.742 25/03/29,06:23:57,05,08,1, 11.9,1,1, 2.997, 10500.546, 438.367, 52864.647 25/03/29,06:23:57,06,08,1, 11.9,1,1, 2.997, 10500.493, 438.373, 52864.668 25/03/29,06:23:57,07,08,1, 11.9,1,1, 2.997, 10500.479, 438.438, 52864.705 25/03/29,06:23:57,08,08,1, 11.9,1,1, 2.997, 10500.453, 438.443, 52864.720 25/03/29,06:23:57,09,08,1, 11.9,1,1, 2.997, 10500.417, 438.481, 52864.730 25/03/29,06:23:57,10,08,1, 11.9,1,1, 2.997, 10500.384, 438.527, 52864.738 25/03/29,06:23:57,11,08,1, 11.9,1,1, 2.997, 10500.384, 438.537, 52864.721 25/03/29,06:23:57,12,08,1, 11.9,1,1, 2.997, 10500.348, 438.586, 52864.739 25/03/29,06:23:57,13,08,1, 11.9,1,1, 2.997, 10500.350, 438.607, 52864.728 25/03/29,06:23:57,14,08,1, 11.9,1,1, 2.997, 10500.277, 438.624, 52864.747 25/03/29,06:23:57,15,08,1, 11.9,1,1, 2.997, 10500.289, 438.648, 52864.841 25/03/29,06:23:57,16,08,1, 11.9,1,1, 2.997, 10500.267, 438.671, 52864.787 25/03/29,06:23:57,17,08,1, 11.9,1,1, 2.997, 10500.233, 438.699, 52864.798 25/03/29,06:23:57,18,08,1, 11.9,1,1, 2.997, 10500.192, 438.746, 52864.847 25/03/29,06:23:57,19,08,1, 11.9,1,1, 2.997, 10500.169, 438.766, 52864.802 25/03/29,06:23:58,00,08,1, 12.0,1,1, 2.999, 10500.165, 438.766, 52864.802 25/03/29,06:23:58,01,08,1, 12.0,1,1, 2.999, 10500.153, 438.810, 52864.851 25/03/29,06:23:58,02,08,1, 12.0,1,1, 2.999, 10500.133, 438.855, 52864.866 25/03/29,06:23:58,03,08,1, 12.0,1,1, 2.999, 10500.126, 438.908, 52864.832 25/03/29,06:23:58,04,08,1, 12.0,1,1, 2.999, 10500.093, 438.895, 52864.891 25/03/29,06:23:58,05,08,1, 12.0,1,1, 2.999, 10500.070, 438.926, 52864.876 25/03/29,06:23:58,06,08,1, 12.0,1,1, 2.999, 10500.043, 438.966, 52864.871 25/03/29,06:23:58,07,08,1, 12.0,1,1, 2.999, 10500.028, 438.996, 52864.872 25/03/29,06:23:58,08,08,1, 12.0,1,1, 2.999, 10499.985, 438.984, 52864.800 25/03/29,06:23:58,09,08,1, 12.0,1,1, 2.999, 10499.987, 439.040, 52864.887 25/03/29,06:23:58,10,08,1, 12.0,1,1, 2.999, 10499.958, 439.063, 52864.857 25/03/29,06:23:58,11,08,1, 12.0,1,1, 2.999, 10499.945, 439.084, 52864.887 25/03/29,06:23:58,12,08,1, 12.0,1,1, 2.999, 10499.917, 439.112, 52864.928 25/03/29,06:23:58,13,08,1, 12.0,1,1, 2.999, 10499.890, 439.111, 52864.849 25/03/29,06:23:58,14,08,1, 12.0,1,1, 2.999, 10499.875, 439.134, 52864.881 25/03/29,06:23:58,15,08,1, 12.0,1,1, 2.999, 10499.871, 439.192, 52864.893 25/03/29,06:23:58,16,08,1, 12.0,1,1, 2.999, 10499.855, 439.196, 52864.960 25/03/29,06:23:58,17,08,1, 12.0,1,1, 2.999, 10499.809, 439.198, 52864.896 25/03/29,06:23:58,18,08,1, 12.0,1,1, 2.999, 10499.818, 439.240, 52864.984 25/03/29,06:23:58,19,08,1, 12.0,1,1, 2.999, 10499.787, 439.256, 52864.970 25/03/29,06:23:59,00,08,1, 11.9,1,1, 2.993, 10499.781, 439.256, 52864.970 25/03/29,06:23:59,01,08,1, 11.9,1,1, 2.993, 10499.759, 439.301, 52864.938 25/03/29,06:23:59,02,08,1, 11.9,1,1, 2.993, 10499.734, 439.346, 52864.905 25/03/29,06:23:59,03,08,1, 11.9,1,1, 2.993, 10499.709, 439.371, 52864.974 25/03/29,06:23:59,04,08,1, 11.9,1,1, 2.993, 10499.683, 439.389, 52865.012 25/03/29,06:23:59,05,08,1, 11.9,1,1, 2.993, 10499.700, 439.424, 52864.960 25/03/29,06:23:59,06,08,1, 11.9,1,1, 2.993, 10499.677, 439.416, 52864.938 25/03/29,06:23:59,07,08,1, 11.9,1,1, 2.993, 10499.655, 439.467, 52864.975 25/03/29,06:23:59,08,08,1, 11.9,1,1, 2.993, 10499.648, 439.477, 52865.015 25/03/29,06:23:59,09,08,1, 11.9,1,1, 2.993, 10499.620, 439.503, 52864.964 25/03/29,06:23:59,10,08,1, 11.9,1,1, 2.993, 10499.615, 439.542, 52865.033 25/03/29,06:23:59,11,08,1, 11.9,1,1, 2.993, 10499.589, 439.531, 52864.979 25/03/29,06:23:59,12,08,1, 11.9,1,1, 2.993, 10499.602, 439.566, 52864.979 25/03/29,06:23:59,13,08,1, 11.9,1,1, 2.993, 10499.565, 439.586, 52865.029 25/03/29,06:23:59,14,08,1, 11.9,1,1, 2.993, 10499.550, 439.639, 52865.037 25/03/29,06:23:59,15,08,1, 11.9,1,1, 2.993, 10499.545, 439.636, 52865.025 25/03/29,06:23:59,16,08,1, 11.9,1,1, 2.993, 10499.532, 439.679, 52864.997 25/03/29,06:23:59,17,08,1, 11.9,1,1, 2.993, 10499.538, 439.710, 52865.058 25/03/29,06:23:59,18,08,1, 11.9,1,1, 2.993, 10499.531, 439.695, 52865.085 25/03/29,06:23:59,19,08,1, 11.9,1,1, 2.993, 10499.496, 439.742, 52865.087 25/03/29,06:24:00,00,08,1, 11.9,1,1, 2.999, 10499.489, 439.742, 52865.087 25/03/29,06:24:00,01,08,1, 11.9,1,1, 2.999, 10499.490, 439.786, 52865.064 25/03/29,06:24:00,02,08,1, 11.9,1,1, 2.999, 10499.477, 439.785, 52864.930 25/03/29,06:24:00,03,08,1, 11.9,1,1, 2.999, 10499.441, 439.813, 52864.996 25/03/29,06:24:00,04,08,1, 11.9,1,1, 2.999, 10499.410, 439.849, 52864.994 25/03/29,06:24:00,05,08,1, 11.9,1,1, 2.999, 10499.410, 439.843, 52864.945 25/03/29,06:24:00,06,08,1, 11.9,1,1, 2.999, 10499.430, 439.918, 52864.915 25/03/29,06:24:00,07,08,1, 11.9,1,1, 2.999, 10499.402, 439.905, 52865.006 25/03/29,06:24:00,08,08,1, 11.9,1,1, 2.999, 10499.388, 439.941, 52864.911 25/03/29,06:24:00,09,08,1, 11.9,1,1, 2.999, 10499.387, 439.953, 52865.039 25/03/29,06:24:00,10,08,1, 11.9,1,1, 2.999, 10499.380, 439.961, 52864.960 25/03/29,06:24:00,11,08,1, 11.9,1,1, 2.999, 10499.395, 439.994, 52864.975 25/03/29,06:24:00,12,08,1, 11.9,1,1, 2.999, 10499.327, 440.004, 52864.979 25/03/29,06:24:00,13,08,1, 11.9,1,1, 2.999, 10499.329, 440.006, 52865.034 25/03/29,06:24:00,14,08,1, 11.9,1,1, 2.999, 10499.302, 440.071, 52864.984 25/03/29,06:24:00,15,08,1, 11.9,1,1, 2.999, 10499.293, 440.070, 52865.063 25/03/29,06:24:00,16,08,1, 11.9,1,1, 2.999, 10499.322, 440.119, 52865.020 25/03/29,06:24:00,17,08,1, 11.9,1,1, 2.999, 10499.295, 440.138, 52864.978 25/03/29,06:24:00,18,08,1, 11.9,1,1, 2.999, 10499.331, 440.127, 52865.027 25/03/29,06:24:00,19,08,1, 11.9,1,1, 2.999, 10499.259, 440.163, 52865.119 25/03/29,06:24:01,00,08,1, 11.9,1,1, 2.996, 10499.256, 440.163, 52865.119 25/03/29,06:24:01,01,08,1, 11.9,1,1, 2.996, 10499.289, 440.173, 52864.941 25/03/29,06:24:01,02,08,1, 11.9,1,1, 2.996, 10499.287, 440.203, 52864.972 25/03/29,06:24:01,03,08,1, 11.9,1,1, 2.996, 10499.270, 440.244, 52864.938 25/03/29,06:24:01,04,08,1, 11.9,1,1, 2.996, 10499.245, 440.242, 52865.026 25/03/29,06:24:01,05,08,1, 11.9,1,1, 2.996, 10499.251, 440.246, 52865.009 25/03/29,06:24:01,06,08,1, 11.9,1,1, 2.996, 10499.228, 440.248, 52864.987 25/03/29,06:24:01,07,08,1, 11.9,1,1, 2.996, 10499.239, 440.302, 52865.006 25/03/29,06:24:01,08,08,1, 11.9,1,1, 2.996, 10499.230, 440.296, 52865.021 25/03/29,06:24:01,09,08,1, 11.9,1,1, 2.996, 10499.194, 440.326, 52864.984 25/03/29,06:24:01,10,08,1, 11.9,1,1, 2.996, 10499.204, 440.334, 52865.029 25/03/29,06:24:01,11,08,1, 11.9,1,1, 2.996, 10499.184, 440.359, 52865.045 25/03/29,06:24:01,12,08,1, 11.9,1,1, 2.996, 10499.197, 440.362, 52865.070 25/03/29,06:24:01,13,08,1, 11.9,1,1, 2.996, 10499.181, 440.391, 52865.033 25/03/29,06:24:01,14,08,1, 11.9,1,1, 2.996, 10499.178, 440.409, 52865.059 25/03/29,06:24:01,15,08,1, 11.9,1,1, 2.996, 10499.174, 440.429, 52864.968 25/03/29,06:24:01,16,08,1, 11.9,1,1, 2.996, 10499.158, 440.430, 52864.997 25/03/29,06:24:01,17,08,1, 11.9,1,1, 2.996, 10499.129, 440.459, 52865.045 25/03/29,06:24:01,18,08,1, 11.9,1,1, 2.996, 10499.127, 440.461, 52864.996 25/03/29,06:24:01,19,08,1, 11.9,1,1, 2.996, 10499.112, 440.488, 52865.050 25/03/29,06:24:02,00,09,1, 11.9,1,1, 2.998, 10499.105, 440.488, 52865.050 25/03/29,06:24:02,01,09,1, 11.9,1,1, 2.998, 10499.099, 440.520, 52865.043 25/03/29,06:24:02,02,09,1, 11.9,1,1, 2.998, 10499.087, 440.552, 52865.166 25/03/29,06:24:02,03,09,1, 11.9,1,1, 2.998, 10499.084, 440.549, 52864.976 25/03/29,06:24:02,04,09,1, 11.9,1,1, 2.998, 10499.068, 440.574, 52865.023 25/03/29,06:24:02,05,09,1, 11.9,1,1, 2.998, 10499.087, 440.579, 52865.036 25/03/29,06:24:02,06,09,1, 11.9,1,1, 2.998, 10499.065, 440.566, 52864.996 25/03/29,06:24:02,07,09,1, 11.9,1,1, 2.998, 10499.077, 440.600, 52865.063 25/03/29,06:24:02,08,09,1, 11.9,1,1, 2.998, 10499.056, 440.607, 52865.019 25/03/29,06:24:02,09,09,1, 11.9,1,1, 2.998, 10499.048, 440.635, 52865.039 25/03/29,06:24:02,10,09,1, 11.9,1,1, 2.998, 10499.020, 440.637, 52865.034 25/03/29,06:24:02,11,09,1, 11.9,1,1, 2.998, 10499.049, 440.678, 52865.071 25/03/29,06:24:02,12,09,1, 11.9,1,1, 2.998, 10499.032, 440.680, 52865.058 25/03/29,06:24:02,13,09,1, 11.9,1,1, 2.998, 10499.010, 440.683, 52865.021 25/03/29,06:24:02,14,09,1, 11.9,1,1, 2.998, 10498.986, 440.698, 52864.999 25/03/29,06:24:02,15,09,1, 11.9,1,1, 2.998, 10498.994, 440.717, 52865.048 25/03/29,06:24:02,16,09,1, 11.9,1,1, 2.998, 10498.971, 440.736, 52865.034 25/03/29,06:24:02,17,09,1, 11.9,1,1, 2.998, 10498.966, 440.749, 52865.030 25/03/29,06:24:02,18,09,1, 11.9,1,1, 2.998, 10498.971, 440.757, 52864.990 25/03/29,06:24:02,19,09,1, 11.9,1,1, 2.998, 10498.957, 440.775, 52865.010 25/03/29,06:24:03,00,08,1, 11.9,1,1, 2.998, 10498.955, 440.775, 52865.010 25/03/29,06:24:03,01,08,1, 11.9,1,1, 2.998, 10498.966, 440.797, 52865.110 25/03/29,06:24:03,02,08,1, 11.9,1,1, 2.998, 10498.948, 440.789, 52864.977 25/03/29,06:24:03,03,08,1, 11.9,1,1, 2.998, 10498.939, 440.799, 52865.010 25/03/29,06:24:03,04,08,1, 11.9,1,1, 2.998, 10498.954, 440.811, 52864.991 25/03/29,06:24:03,05,08,1, 11.9,1,1, 2.998, 10498.929, 440.841, 52865.065 25/03/29,06:24:03,06,08,1, 11.9,1,1, 2.998, 10498.929, 440.851, 52864.948 25/03/29,06:24:03,07,08,1, 11.9,1,1, 2.998, 10498.911, 440.866, 52865.080 25/03/29,06:24:03,08,08,1, 11.9,1,1, 2.998, 10498.946, 440.853, 52864.989 25/03/29,06:24:03,09,08,1, 11.9,1,1, 2.998, 10498.927, 440.886, 52865.051 25/03/29,06:24:03,10,08,1, 11.9,1,1, 2.998, 10498.908, 440.911, 52865.035 25/03/29,06:24:03,11,08,1, 11.9,1,1, 2.998, 10498.937, 440.918, 52864.976 25/03/29,06:24:03,12,08,1, 11.9,1,1, 2.998, 10498.915, 440.911, 52864.978 25/03/29,06:24:03,13,08,1, 11.9,1,1, 2.998, 10498.931, 440.919, 52864.950 25/03/29,06:24:03,14,08,1, 11.9,1,1, 2.998, 10498.904, 440.955, 52865.023 25/03/29,06:24:03,15,08,1, 11.9,1,1, 2.998, 10498.912, 440.972, 52864.991 25/03/29,06:24:03,16,08,1, 11.9,1,1, 2.998, 10498.885, 440.957, 52864.946 25/03/29,06:24:03,17,08,1, 11.9,1,1, 2.998, 10498.889, 440.973, 52865.023 25/03/29,06:24:03,18,08,1, 11.9,1,1, 2.998, 10498.893, 440.995, 52864.972 25/03/29,06:24:03,19,08,1, 11.9,1,1, 2.998, 10498.877, 440.993, 52864.999 25/03/29,06:24:04,00,08,1, 11.9,1,1, 2.998, 10498.872, 440.993, 52864.999 25/03/29,06:24:04,01,08,1, 11.9,1,1, 2.998, 10498.862, 441.011, 52864.991 25/03/29,06:24:04,02,08,1, 11.9,1,1, 2.998, 10498.849, 441.017, 52865.003 25/03/29,06:24:04,03,08,1, 11.9,1,1, 2.998, 10498.841, 441.038, 52865.021 25/03/29,06:24:04,04,08,1, 11.9,1,1, 2.998, 10498.838, 441.061, 52865.024 25/03/29,06:24:04,05,08,1, 11.9,1,1, 2.998, 10498.872, 441.029, 52864.720 25/03/29,06:24:04,06,08,1, 11.9,1,1, 2.998, 10498.865, 441.058, 52864.873 25/03/29,06:24:04,07,08,1, 11.9,1,1, 2.998, 10498.845, 441.072, 52864.918 25/03/29,06:24:04,08,08,1, 11.9,1,1, 2.998, 10498.837, 441.091, 52864.944 25/03/29,06:24:04,09,08,1, 11.9,1,1, 2.998, 10498.823, 441.094, 52864.977 25/03/29,06:24:04,10,08,1, 11.9,1,1, 2.998, 10498.818, 441.095, 52864.921 25/03/29,06:24:04,11,08,1, 11.9,1,1, 2.998, 10498.792, 441.107, 52864.934 25/03/29,06:24:04,12,08,1, 11.9,1,1, 2.998, 10498.784, 441.119, 52864.929 25/03/29,06:24:04,13,08,1, 11.9,1,1, 2.998, 10498.786, 441.146, 52864.953 25/03/29,06:24:04,14,08,1, 11.9,1,1, 2.998, 10498.810, 441.131, 52864.925 25/03/29,06:24:04,15,08,1, 11.9,1,1, 2.998, 10498.782, 441.158, 52864.958 25/03/29,06:24:04,16,08,1, 11.9,1,1, 2.998, 10498.805, 441.153, 52864.967 25/03/29,06:24:04,17,08,1, 11.9,1,1, 2.998, 10498.778, 441.194, 52864.969 25/03/29,06:24:04,18,08,1, 11.9,1,1, 2.998, 10498.760, 441.174, 52864.931 25/03/29,06:24:04,19,08,1, 11.9,1,1, 2.998, 10498.769, 441.198, 52864.941 25/03/29,06:24:05,00,08,1, 11.9,1,1, 2.997, 10498.763, 441.198, 52864.941 25/03/29,06:24:05,01,08,1, 11.9,1,1, 2.997, 10498.709, 441.242, 52864.995 25/03/29,06:24:05,02,08,1, 11.9,1,1, 2.997, 10498.734, 441.226, 52864.965 25/03/29,06:24:05,03,08,1, 11.9,1,1, 2.997, 10498.732, 441.223, 52864.926 25/03/29,06:24:05,04,08,1, 11.9,1,1, 2.997, 10498.708, 441.241, 52864.882 25/03/29,06:24:05,05,08,1, 11.9,1,1, 2.997, 10498.728, 441.244, 52864.903 25/03/29,06:24:05,06,08,1, 11.9,1,1, 2.997, 10498.715, 441.246, 52864.893 25/03/29,06:24:05,07,08,1, 11.9,1,1, 2.997, 10498.737, 441.264, 52864.874 25/03/29,06:24:05,08,08,1, 11.9,1,1, 2.997, 10498.706, 441.279, 52864.874 25/03/29,06:24:05,09,08,1, 11.9,1,1, 2.997, 10498.698, 441.306, 52864.886 25/03/29,06:24:05,10,08,1, 11.9,1,1, 2.997, 10498.668, 441.297, 52864.869 25/03/29,06:24:05,11,08,1, 11.9,1,1, 2.997, 10498.680, 441.311, 52864.871 25/03/29,06:24:05,12,08,1, 11.9,1,1, 2.997, 10498.669, 441.319, 52864.899 25/03/29,06:24:05,13,08,1, 11.9,1,1, 2.997, 10498.682, 441.316, 52864.875 25/03/29,06:24:05,14,08,1, 11.9,1,1, 2.997, 10498.651, 441.346, 52864.887 25/03/29,06:24:05,15,08,1, 11.9,1,1, 2.997, 10498.650, 441.335, 52864.869 25/03/29,06:24:05,16,08,1, 11.9,1,1, 2.997, 10498.653, 441.346, 52864.877 25/03/29,06:24:05,17,08,1, 11.9,1,1, 2.997, 10498.631, 441.365, 52864.848 25/03/29,06:24:05,18,08,1, 11.9,1,1, 2.997, 10498.641, 441.371, 52864.907 25/03/29,06:24:05,19,08,1, 11.9,1,1, 2.997, 10498.628, 441.374, 52864.878 25/03/29,06:24:06,00,08,1, 11.9,1,1, 2.998, 10498.621, 441.374, 52864.878 25/03/29,06:24:06,01,08,1, 11.9,1,1, 2.998, 10498.612, 441.391, 52864.838 25/03/29,06:24:06,02,08,1, 11.9,1,1, 2.998, 10498.593, 441.389, 52864.882 25/03/29,06:24:06,03,08,1, 11.9,1,1, 2.998, 10498.591, 441.412, 52864.869 25/03/29,06:24:06,04,08,1, 11.9,1,1, 2.998, 10498.582, 441.387, 52864.829 25/03/29,06:24:06,05,08,1, 11.9,1,1, 2.998, 10498.581, 441.431, 52864.854 25/03/29,06:24:06,06,08,1, 11.9,1,1, 2.998, 10498.574, 441.403, 52864.849 25/03/29,06:24:06,07,08,1, 11.9,1,1, 2.998, 10498.558, 441.423, 52864.849 25/03/29,06:24:06,08,08,1, 11.9,1,1, 2.998, 10498.560, 441.437, 52864.806 25/03/29,06:24:06,09,08,1, 11.9,1,1, 2.998, 10498.544, 441.461, 52864.821 25/03/29,06:24:06,10,08,1, 11.9,1,1, 2.998, 10498.559, 441.462, 52864.845 25/03/29,06:24:06,11,08,1, 11.9,1,1, 2.998, 10498.553, 441.465, 52864.859 25/03/29,06:24:06,12,08,1, 11.9,1,1, 2.998, 10498.541, 441.483, 52864.829 25/03/29,06:24:06,13,08,1, 11.9,1,1, 2.998, 10498.546, 441.465, 52864.843 25/03/29,06:24:06,14,08,1, 11.9,1,1, 2.998, 10498.547, 441.485, 52864.856 25/03/29,06:24:06,15,08,1, 11.9,1,1, 2.998, 10498.551, 441.497, 52864.841 25/03/29,06:24:06,16,08,1, 11.9,1,1, 2.998, 10498.538, 441.505, 52864.828 25/03/29,06:24:06,17,08,1, 11.9,1,1, 2.998, 10498.528, 441.518, 52864.833 25/03/29,06:24:06,18,08,1, 11.9,1,1, 2.998, 10498.521, 441.517, 52864.813 25/03/29,06:24:06,19,08,1, 11.9,1,1, 2.998, 10498.524, 441.520, 52864.808 25/03/29,06:24:07,00,09,1, 11.9,1,1, 2.996, 10498.521, 441.520, 52864.808 25/03/29,06:24:07,01,09,1, 11.9,1,1, 2.996, 10498.516, 441.535, 52864.833 25/03/29,06:24:07,02,09,1, 11.9,1,1, 2.996, 10498.525, 441.510, 52864.810 25/03/29,06:24:07,03,09,1, 11.9,1,1, 2.996, 10498.478, 441.497, 52864.748 25/03/29,06:24:07,04,09,1, 11.9,1,1, 2.996, 10498.468, 441.546, 52864.723 25/03/29,06:24:07,05,09,1, 11.9,1,1, 2.996, 10498.490, 441.521, 52864.730 25/03/29,06:24:07,06,09,1, 11.9,1,1, 2.996, 10498.465, 441.549, 52864.694 25/03/29,06:24:07,07,09,1, 11.9,1,1, 2.996, 10498.491, 441.562, 52864.705 25/03/29,06:24:07,08,09,1, 11.9,1,1, 2.996, 10498.453, 441.550, 52864.708 25/03/29,06:24:07,09,09,1, 11.9,1,1, 2.996, 10498.439, 441.555, 52864.731 25/03/29,06:24:07,10,09,1, 11.9,1,1, 2.996, 10498.453, 441.545, 52864.733 25/03/29,06:24:07,11,09,1, 11.9,1,1, 2.996, 10498.434, 441.566, 52864.716 25/03/29,06:24:07,12,09,1, 11.9,1,1, 2.996, 10498.436, 441.559, 52864.735 25/03/29,06:24:07,13,09,1, 11.9,1,1, 2.996, 10498.448, 441.551, 52864.696 25/03/29,06:24:07,14,09,1, 11.9,1,1, 2.996, 10498.438, 441.574, 52864.711 25/03/29,06:24:07,15,09,1, 11.9,1,1, 2.996, 10498.446, 441.568, 52864.695 25/03/29,06:24:07,16,09,1, 11.9,1,1, 2.996, 10498.426, 441.585, 52864.673 25/03/29,06:24:07,17,09,1, 11.9,1,1, 2.996, 10498.414, 441.578, 52864.636 25/03/29,06:24:07,18,09,1, 11.9,1,1, 2.996, 10498.422, 441.578, 52864.729 25/03/29,06:24:07,19,09,1, 11.9,1,1, 2.996, 10498.396, 441.596, 52864.704 25/03/29,06:24:08,00,08,1, 11.9,1,1, 2.998, 10498.388, 441.596, 52864.704 25/03/29,06:24:08,01,08,1, 11.9,1,1, 2.998, 10498.415, 441.591, 52864.660 25/03/29,06:24:08,02,08,1, 11.9,1,1, 2.998, 10498.380, 441.593, 52864.691 25/03/29,06:24:08,03,08,1, 11.9,1,1, 2.998, 10498.372, 441.606, 52864.671 25/03/29,06:24:08,04,08,1, 11.9,1,1, 2.998, 10498.384, 441.621, 52864.734 25/03/29,06:24:08,05,08,1, 11.9,1,1, 2.998, 10498.383, 441.619, 52864.566 25/03/29,06:24:08,06,08,1, 11.9,1,1, 2.998, 10498.370, 441.647, 52864.652 25/03/29,06:24:08,07,08,1, 11.9,1,1, 2.998, 10498.365, 441.629, 52864.633 25/03/29,06:24:08,08,08,1, 11.9,1,1, 2.998, 10498.363, 441.642, 52864.640 25/03/29,06:24:08,09,08,1, 11.9,1,1, 2.998, 10498.358, 441.637, 52864.654 25/03/29,06:24:08,10,08,1, 11.9,1,1, 2.998, 10498.345, 441.643, 52864.640 25/03/29,06:24:08,11,08,1, 11.9,1,1, 2.998, 10498.327, 441.658, 52864.619 25/03/29,06:24:08,12,08,1, 11.9,1,1, 2.998, 10498.334, 441.658, 52864.642 25/03/29,06:24:08,13,08,1, 11.9,1,1, 2.998, 10498.318, 441.634, 52864.616 25/03/29,06:24:08,14,08,1, 11.9,1,1, 2.998, 10498.329, 441.652, 52864.607 25/03/29,06:24:08,15,08,1, 11.9,1,1, 2.998, 10498.324, 441.677, 52864.626 25/03/29,06:24:08,16,08,1, 11.9,1,1, 2.998, 10498.312, 441.668, 52864.605 25/03/29,06:24:08,17,08,1, 11.9,1,1, 2.998, 10498.313, 441.683, 52864.509 25/03/29,06:24:08,18,08,1, 11.9,1,1, 2.998, 10498.318, 441.677, 52864.633 25/03/29,06:24:08,19,08,1, 11.9,1,1, 2.998, 10498.298, 441.670, 52864.628 25/03/29,06:24:09,00,08,1, 11.9,1,1, 3.000, 10498.296, 441.670, 52864.628 25/03/29,06:24:09,01,08,1, 11.9,1,1, 3.000, 10498.282, 441.681, 52864.574 25/03/29,06:24:09,02,08,1, 11.9,1,1, 3.000, 10498.302, 441.689, 52864.594 25/03/29,06:24:09,03,08,1, 11.9,1,1, 3.000, 10498.280, 441.674, 52864.566 25/03/29,06:24:09,04,08,1, 11.9,1,1, 3.000, 10498.294, 441.676, 52864.511 25/03/29,06:24:09,05,08,1, 11.9,1,1, 3.000, 10498.244, 441.688, 52864.452 25/03/29,06:24:09,06,08,1, 11.9,1,1, 3.000, 10498.291, 441.689, 52864.513 25/03/29,06:24:09,07,08,1, 11.9,1,1, 3.000, 10498.235, 441.705, 52864.506 25/03/29,06:24:09,08,08,1, 11.9,1,1, 3.000, 10498.249, 441.718, 52864.508 25/03/29,06:24:09,09,08,1, 11.9,1,1, 3.000, 10498.238, 441.720, 52864.517 25/03/29,06:24:09,10,08,1, 11.9,1,1, 3.000, 10498.232, 441.716, 52864.528 25/03/29,06:24:09,11,08,1, 11.9,1,1, 3.000, 10498.234, 441.719, 52864.568 25/03/29,06:24:09,12,08,1, 11.9,1,1, 3.000, 10498.220, 441.725, 52864.520 25/03/29,06:24:09,13,08,1, 11.9,1,1, 3.000, 10498.209, 441.735, 52864.552 25/03/29,06:24:09,14,08,1, 11.9,1,1, 3.000, 10498.209, 441.725, 52864.502 25/03/29,06:24:09,15,08,1, 11.9,1,1, 3.000, 10498.213, 441.727, 52864.516 25/03/29,06:24:09,16,08,1, 11.9,1,1, 3.000, 10498.194, 441.726, 52864.513 25/03/29,06:24:09,17,08,1, 11.9,1,1, 3.000, 10498.179, 441.739, 52864.510 25/03/29,06:24:09,18,08,1, 11.9,1,1, 3.000, 10498.156, 441.733, 52864.498 25/03/29,06:24:09,19,08,1, 11.9,1,1, 3.000, 10498.189, 441.739, 52864.481 25/03/29,06:24:10,00,08,1, 12.0,1,1, 3.002, 10498.188, 441.739, 52864.481 25/03/29,06:24:10,01,08,1, 12.0,1,1, 3.002, 10498.145, 441.737, 52864.490 25/03/29,06:24:10,02,08,1, 12.0,1,1, 3.002, 10498.161, 441.772, 52864.456 25/03/29,06:24:10,03,08,1, 12.0,1,1, 3.002, 10498.140, 441.771, 52864.468 25/03/29,06:24:10,04,08,1, 12.0,1,1, 3.002, 10498.131, 441.756, 52864.442 25/03/29,06:24:10,05,08,1, 12.0,1,1, 3.002, 10498.130, 441.763, 52864.467 25/03/29,06:24:10,06,08,1, 12.0,1,1, 3.002, 10498.148, 441.775, 52864.415 25/03/29,06:24:10,07,08,1, 12.0,1,1, 3.002, 10498.114, 441.790, 52864.430 25/03/29,06:24:10,08,08,1, 12.0,1,1, 3.002, 10498.087, 441.776, 52864.415 25/03/29,06:24:10,09,08,1, 12.0,1,1, 3.002, 10498.080, 441.775, 52864.424 25/03/29,06:24:10,10,08,1, 12.0,1,1, 3.002, 10498.111, 441.792, 52864.457 25/03/29,06:24:10,11,08,1, 12.0,1,1, 3.002, 10498.089, 441.776, 52864.417 25/03/29,06:24:10,12,08,1, 12.0,1,1, 3.002, 10498.118, 441.792, 52864.405 25/03/29,06:24:10,13,08,1, 12.0,1,1, 3.002, 10498.085, 441.773, 52864.439 25/03/29,06:24:10,14,08,1, 12.0,1,1, 3.002, 10498.075, 441.796, 52864.403 25/03/29,06:24:10,15,08,1, 12.0,1,1, 3.002, 10498.081, 441.801, 52864.409 25/03/29,06:24:10,16,08,1, 12.0,1,1, 3.002, 10498.086, 441.795, 52864.405 25/03/29,06:24:10,17,08,1, 12.0,1,1, 3.002, 10498.072, 441.778, 52864.359 25/03/29,06:24:10,18,08,1, 12.0,1,1, 3.002, 10498.079, 441.783, 52864.400 25/03/29,06:24:10,19,08,1, 12.0,1,1, 3.002, 10498.081, 441.797, 52864.360 25/03/29,06:24:11,00,08,1, 11.9,1,1, 2.991, 10498.079, 441.797, 52864.360 25/03/29,06:24:11,01,08,1, 11.9,1,1, 2.991, 10498.056, 441.809, 52864.373 25/03/29,06:24:11,02,08,1, 11.9,1,1, 2.991, 10498.070, 441.779, 52864.364 25/03/29,06:24:11,03,08,1, 11.9,1,1, 2.991, 10498.059, 441.751, 52864.322 25/03/29,06:24:11,04,08,1, 11.9,1,1, 2.991, 10498.050, 441.782, 52864.341 25/03/29,06:24:11,05,08,1, 11.9,1,1, 2.991, 10498.050, 441.827, 52864.354 25/03/29,06:24:11,06,08,1, 11.9,1,1, 2.991, 10498.039, 441.777, 52864.342 25/03/29,06:24:11,07,08,1, 11.9,1,1, 2.991, 10498.048, 441.804, 52864.326 25/03/29,06:24:11,08,08,1, 11.9,1,1, 2.991, 10498.044, 441.799, 52864.319 25/03/29,06:24:11,09,08,1, 11.9,1,1, 2.991, 10498.029, 441.779, 52864.253 25/03/29,06:24:11,10,08,1, 11.9,1,1, 2.991, 10498.058, 441.779, 52864.292 25/03/29,06:24:11,11,08,1, 11.9,1,1, 2.991, 10498.039, 441.785, 52864.287 25/03/29,06:24:11,12,08,1, 11.9,1,1, 2.991, 10498.028, 441.792, 52864.273 25/03/29,06:24:11,13,08,1, 11.9,1,1, 2.991, 10498.047, 441.793, 52864.256 25/03/29,06:24:11,14,08,1, 11.9,1,1, 2.991, 10498.018, 441.794, 52864.293 25/03/29,06:24:11,15,08,1, 11.9,1,1, 2.991, 10498.022, 441.790, 52864.233 25/03/29,06:24:11,16,08,1, 11.9,1,1, 2.991, 10498.018, 441.796, 52864.191 25/03/29,06:24:11,17,08,1, 11.9,1,1, 2.991, 10498.023, 441.790, 52864.195 25/03/29,06:24:11,18,08,1, 11.9,1,1, 2.991, 10498.018, 441.792, 52864.240 25/03/29,06:24:11,19,08,1, 11.9,1,1, 2.991, 10498.042, 441.782, 52864.163 25/03/29,06:24:12,00,08,1, 11.9,1,1, 2.998, 10498.037, 441.782, 52864.163 25/03/29,06:24:12,01,08,1, 11.9,1,1, 2.998, 10498.011, 441.761, 52864.160 25/03/29,06:24:12,02,08,1, 11.9,1,1, 2.998, 10498.004, 441.794, 52864.235 25/03/29,06:24:12,03,08,1, 11.9,1,1, 2.998, 10498.012, 441.776, 52864.135 25/03/29,06:24:12,04,08,1, 11.9,1,1, 2.998, 10498.028, 441.771, 52864.198 25/03/29,06:24:12,05,08,1, 11.9,1,1, 2.998, 10498.011, 441.777, 52864.164 25/03/29,06:24:12,06,08,1, 11.9,1,1, 2.998, 10498.028, 441.764, 52864.164 25/03/29,06:24:12,07,08,1, 11.9,1,1, 2.998, 10497.979, 441.773, 52864.204 25/03/29,06:24:12,08,08,1, 11.9,1,1, 2.998, 10497.980, 441.753, 52864.206 25/03/29,06:24:12,09,08,1, 11.9,1,1, 2.998, 10497.991, 441.792, 52864.195 25/03/29,06:24:12,10,08,1, 11.9,1,1, 2.998, 10497.999, 441.790, 52864.111 25/03/29,06:24:12,11,08,1, 11.9,1,1, 2.998, 10497.996, 441.763, 52864.163 25/03/29,06:24:12,12,08,1, 11.9,1,1, 2.998, 10498.008, 441.766, 52864.112 25/03/29,06:24:12,13,08,1, 11.9,1,1, 2.998, 10498.008, 441.783, 52864.181 25/03/29,06:24:12,14,08,1, 11.9,1,1, 2.998, 10497.986, 441.787, 52864.110 25/03/29,06:24:12,15,08,1, 11.9,1,1, 2.998, 10498.026, 441.772, 52864.100 25/03/29,06:24:12,16,08,1, 11.9,1,1, 2.998, 10497.992, 441.770, 52864.108 25/03/29,06:24:12,17,08,1, 11.9,1,1, 2.998, 10498.024, 441.782, 52864.137 25/03/29,06:24:12,18,08,1, 11.9,1,1, 2.998, 10497.999, 441.783, 52864.109 25/03/29,06:24:12,19,08,1, 11.9,1,1, 2.998, 10498.003, 441.769, 52864.076 25/03/29,06:24:13,00,08,1, 11.9,1,1, 2.998, 10497.996, 441.769, 52864.076 25/03/29,06:24:13,01,08,1, 11.9,1,1, 2.998, 10497.977, 441.765, 52864.161 25/03/29,06:24:13,02,08,1, 11.9,1,1, 2.998, 10497.995, 441.767, 52864.025 25/03/29,06:24:13,03,08,1, 11.9,1,1, 2.998, 10498.013, 441.773, 52864.081 25/03/29,06:24:13,04,08,1, 11.9,1,1, 2.998, 10497.987, 441.744, 52864.097 25/03/29,06:24:13,05,08,1, 11.9,1,1, 2.998, 10497.982, 441.754, 52864.114 25/03/29,06:24:13,06,08,1, 11.9,1,1, 2.998, 10497.979, 441.764, 52864.204 25/03/29,06:24:13,07,08,1, 11.9,1,1, 2.998, 10497.953, 441.795, 52864.058 25/03/29,06:24:13,08,08,1, 11.9,1,1, 2.998, 10497.964, 441.762, 52864.018 25/03/29,06:24:13,09,08,1, 11.9,1,1, 2.998, 10497.964, 441.745, 52863.720 25/03/29,06:24:13,10,08,1, 11.9,1,1, 2.998, 10497.969, 441.766, 52864.150 25/03/29,06:24:13,11,08,1, 11.9,1,1, 2.998, 10497.992, 441.766, 52863.893 25/03/29,06:24:13,12,08,1, 11.9,1,1, 2.998, 10498.012, 441.756, 52864.083 25/03/29,06:24:13,13,08,1, 11.9,1,1, 2.998, 10498.021, 441.762, 52864.032 25/03/29,06:24:13,14,08,1, 11.9,1,1, 2.998, 10498.006, 441.743, 52864.074 25/03/29,06:24:13,15,08,1, 11.9,1,1, 2.998, 10497.986, 441.756, 52863.967 25/03/29,06:24:13,16,08,1, 11.9,1,1, 2.998, 10498.026, 441.727, 52863.973 25/03/29,06:24:13,17,08,1, 11.9,1,1, 2.998, 10498.011, 441.759, 52864.014 25/03/29,06:24:13,18,08,1, 11.9,1,1, 2.998, 10498.019, 441.753, 52864.043 25/03/29,06:24:13,19,08,1, 11.9,1,1, 2.998, 10498.009, 441.757, 52863.943 25/03/29,06:24:14,00,08,1, 11.9,1,1, 2.998, 10498.004, 441.757, 52863.943 25/03/29,06:24:14,01,08,1, 11.9,1,1, 2.998, 10498.052, 441.734, 52863.938 25/03/29,06:24:14,02,08,1, 11.9,1,1, 2.998, 10498.032, 441.710, 52863.941 25/03/29,06:24:14,03,08,1, 11.9,1,1, 2.998, 10498.018, 441.731, 52863.921 25/03/29,06:24:14,04,08,1, 11.9,1,1, 2.998, 10498.053, 441.716, 52863.889 25/03/29,06:24:14,05,08,1, 11.9,1,1, 2.998, 10498.029, 441.694, 52863.884 25/03/29,06:24:14,06,08,1, 11.9,1,1, 2.998, 10498.041, 441.704, 52863.905 25/03/29,06:24:14,07,08,1, 11.9,1,1, 2.998, 10498.048, 441.709, 52863.947 25/03/29,06:24:14,08,08,1, 11.9,1,1, 2.998, 10498.050, 441.700, 52863.945 25/03/29,06:24:14,09,08,1, 11.9,1,1, 2.998, 10498.070, 441.696, 52863.905 25/03/29,06:24:14,10,08,1, 11.9,1,1, 2.998, 10498.069, 441.690, 52863.853 25/03/29,06:24:14,11,08,1, 11.9,1,1, 2.998, 10498.063, 441.677, 52863.868 25/03/29,06:24:14,12,08,1, 11.9,1,1, 2.998, 10498.086, 441.699, 52863.944 25/03/29,06:24:14,13,08,1, 11.9,1,1, 2.998, 10498.090, 441.662, 52863.885 25/03/29,06:24:14,14,08,1, 11.9,1,1, 2.998, 10498.111, 441.664, 52863.872 25/03/29,06:24:14,15,08,1, 11.9,1,1, 2.998, 10498.110, 441.666, 52863.908 25/03/29,06:24:14,16,08,1, 11.9,1,1, 2.998, 10498.105, 441.672, 52863.884 25/03/29,06:24:14,17,08,1, 11.9,1,1, 2.998, 10498.103, 441.673, 52863.874 25/03/29,06:24:14,18,08,1, 11.9,1,1, 2.998, 10498.126, 441.648, 52863.850 25/03/29,06:24:14,19,08,1, 11.9,1,1, 2.998, 10498.138, 441.633, 52863.842 25/03/29,06:24:15,00,08,1, 11.9,1,1, 2.999, 10498.137, 441.633, 52863.842 25/03/29,06:24:15,01,08,1, 11.9,1,1, 2.999, 10498.188, 441.644, 52863.828 25/03/29,06:24:15,02,08,1, 11.9,1,1, 2.999, 10498.167, 441.635, 52863.849 25/03/29,06:24:15,03,08,1, 11.9,1,1, 2.999, 10498.175, 441.631, 52863.781 25/03/29,06:24:15,04,08,1, 11.9,1,1, 2.999, 10498.181, 441.632, 52863.769 25/03/29,06:24:15,05,08,1, 11.9,1,1, 2.999, 10498.177, 441.607, 52863.805 25/03/29,06:24:15,06,08,1, 11.9,1,1, 2.999, 10498.162, 441.610, 52863.820 25/03/29,06:24:15,07,08,1, 11.9,1,1, 2.999, 10498.191, 441.592, 52863.808 25/03/29,06:24:15,08,08,1, 11.9,1,1, 2.999, 10498.215, 441.605, 52863.800 25/03/29,06:24:15,09,08,1, 11.9,1,1, 2.999, 10498.228, 441.590, 52863.843 25/03/29,06:24:15,10,08,1, 11.9,1,1, 2.999, 10498.236, 441.623, 52863.816 25/03/29,06:24:15,11,08,1, 11.9,1,1, 2.999, 10498.238, 441.606, 52863.790 25/03/29,06:24:15,12,08,1, 11.9,1,1, 2.999, 10498.260, 441.596, 52863.806 25/03/29,06:24:15,13,08,1, 11.9,1,1, 2.999, 10498.268, 441.579, 52863.738 25/03/29,06:24:15,14,08,1, 11.9,1,1, 2.999, 10498.288, 441.572, 52863.730 25/03/29,06:24:15,15,08,1, 11.9,1,1, 2.999, 10498.277, 441.572, 52863.769 25/03/29,06:24:15,16,08,1, 11.9,1,1, 2.999, 10498.320, 441.552, 52863.706 25/03/29,06:24:15,17,08,1, 11.9,1,1, 2.999, 10498.304, 441.519, 52863.721 25/03/29,06:24:15,18,08,1, 11.9,1,1, 2.999, 10498.314, 441.538, 52863.727 25/03/29,06:24:15,19,08,1, 11.9,1,1, 2.999, 10498.351, 441.535, 52863.705 25/03/29,06:24:16,00,08,1, 11.9,1,1, 3.000, 10498.346, 441.535, 52863.705 25/03/29,06:24:16,01,08,1, 11.9,1,1, 3.000, 10498.362, 441.534, 52863.719 25/03/29,06:24:16,02,08,1, 11.9,1,1, 3.000, 10498.382, 441.528, 52863.747 25/03/29,06:24:16,03,08,1, 11.9,1,1, 3.000, 10498.396, 441.517, 52863.650 25/03/29,06:24:16,04,08,1, 11.9,1,1, 3.000, 10498.380, 441.500, 52863.669 25/03/29,06:24:16,05,08,1, 11.9,1,1, 3.000, 10498.410, 441.492, 52863.678 25/03/29,06:24:16,06,08,1, 11.9,1,1, 3.000, 10498.421, 441.482, 52863.619 25/03/29,06:24:16,07,08,1, 11.9,1,1, 3.000, 10498.415, 441.487, 52863.691 25/03/29,06:24:16,08,08,1, 11.9,1,1, 3.000, 10498.406, 441.480, 52863.650 25/03/29,06:24:16,09,08,1, 11.9,1,1, 3.000, 10498.456, 441.463, 52863.632 25/03/29,06:24:16,10,08,1, 11.9,1,1, 3.000, 10498.438, 441.478, 52863.639 25/03/29,06:24:16,11,08,1, 11.9,1,1, 3.000, 10498.470, 441.440, 52863.616 25/03/29,06:24:16,12,08,1, 11.9,1,1, 3.000, 10498.489, 441.441, 52863.618 25/03/29,06:24:16,13,08,1, 11.9,1,1, 3.000, 10498.503, 441.434, 52863.585 25/03/29,06:24:16,14,08,1, 11.9,1,1, 3.000, 10498.522, 441.447, 52863.621 25/03/29,06:24:16,15,08,1, 11.9,1,1, 3.000, 10498.522, 441.410, 52863.590 25/03/29,06:24:16,16,08,1, 11.9,1,1, 3.000, 10498.549, 441.393, 52863.628 25/03/29,06:24:16,17,08,1, 11.9,1,1, 3.000, 10498.538, 441.405, 52863.598 25/03/29,06:24:16,18,08,1, 11.9,1,1, 3.000, 10498.558, 441.422, 52863.612 25/03/29,06:24:16,19,08,1, 11.9,1,1, 3.000, 10498.598, 441.383, 52863.597 25/03/29,06:24:17,00,08,1, 11.9,1,1, 3.002, 10498.596, 441.383, 52863.597 25/03/29,06:24:17,01,08,1, 11.9,1,1, 3.002, 10498.591, 441.365, 52863.729 25/03/29,06:24:17,02,08,1, 11.9,1,1, 3.002, 10498.590, 441.338, 52863.461 25/03/29,06:24:17,03,08,1, 11.9,1,1, 3.002, 10498.598, 441.353, 52863.523 25/03/29,06:24:17,04,08,1, 11.9,1,1, 3.002, 10498.625, 441.354, 52863.522 25/03/29,06:24:17,05,08,1, 11.9,1,1, 3.002, 10498.650, 441.358, 52863.540 25/03/29,06:24:17,06,08,1, 11.9,1,1, 3.002, 10498.664, 441.337, 52863.484 25/03/29,06:24:17,07,08,1, 11.9,1,1, 3.002, 10498.670, 441.318, 52863.494 25/03/29,06:24:17,08,08,1, 11.9,1,1, 3.002, 10498.714, 441.294, 52863.515 25/03/29,06:24:17,09,08,1, 11.9,1,1, 3.002, 10498.719, 441.311, 52863.499 25/03/29,06:24:17,10,08,1, 11.9,1,1, 3.002, 10498.727, 441.306, 52863.477 25/03/29,06:24:17,11,08,1, 11.9,1,1, 3.002, 10498.718, 441.311, 52863.533 25/03/29,06:24:17,12,08,1, 11.9,1,1, 3.002, 10498.735, 441.313, 52863.493 25/03/29,06:24:17,13,08,1, 11.9,1,1, 3.002, 10498.755, 441.304, 52863.483 25/03/29,06:24:17,14,08,1, 11.9,1,1, 3.002, 10498.769, 441.274, 52863.453 25/03/29,06:24:17,15,08,1, 11.9,1,1, 3.002, 10498.812, 441.269, 52863.453 25/03/29,06:24:17,16,08,1, 11.9,1,1, 3.002, 10498.808, 441.276, 52863.423 25/03/29,06:24:17,17,08,1, 11.9,1,1, 3.002, 10498.805, 441.272, 52863.434 25/03/29,06:24:17,18,08,1, 11.9,1,1, 3.002, 10498.804, 441.261, 52863.523 25/03/29,06:24:17,19,08,1, 11.9,1,1, 3.002, 10498.853, 441.251, 52863.477 25/03/29,06:24:18,00,08,1, 12.0,1,1, 2.998, 10498.847, 441.251, 52863.477 25/03/29,06:24:18,01,08,1, 12.0,1,1, 2.998, 10498.859, 441.224, 52863.391 25/03/29,06:24:18,02,08,1, 12.0,1,1, 2.998, 10498.887, 441.235, 52863.389 25/03/29,06:24:18,03,08,1, 12.0,1,1, 2.998, 10498.896, 441.224, 52863.461 25/03/29,06:24:18,04,08,1, 12.0,1,1, 2.998, 10498.901, 441.222, 52863.429 25/03/29,06:24:18,05,08,1, 12.0,1,1, 2.998, 10498.947, 441.208, 52863.387 25/03/29,06:24:18,06,08,1, 12.0,1,1, 2.998, 10498.944, 441.205, 52863.365 25/03/29,06:24:18,07,08,1, 12.0,1,1, 2.998, 10498.962, 441.200, 52863.364 25/03/29,06:24:18,08,08,1, 12.0,1,1, 2.998, 10498.965, 441.204, 52863.403 25/03/29,06:24:18,09,08,1, 12.0,1,1, 2.998, 10498.999, 441.171, 52863.387 25/03/29,06:24:18,10,08,1, 12.0,1,1, 2.998, 10499.021, 441.191, 52863.376 25/03/29,06:24:18,11,08,1, 12.0,1,1, 2.998, 10499.056, 441.153, 52863.370 25/03/29,06:24:18,12,08,1, 12.0,1,1, 2.998, 10499.065, 441.183, 52863.367 25/03/29,06:24:18,13,08,1, 12.0,1,1, 2.998, 10499.069, 441.184, 52863.413 25/03/29,06:24:18,14,08,1, 12.0,1,1, 2.998, 10499.110, 441.181, 52863.382 25/03/29,06:24:18,15,08,1, 12.0,1,1, 2.998, 10499.111, 441.148, 52863.359 25/03/29,06:24:18,16,08,1, 12.0,1,1, 2.998, 10499.135, 441.154, 52863.331 25/03/29,06:24:18,17,08,1, 12.0,1,1, 2.998, 10499.160, 441.137, 52863.309 25/03/29,06:24:18,18,08,1, 12.0,1,1, 2.998, 10499.165, 441.157, 52863.382 25/03/29,06:24:18,19,08,1, 12.0,1,1, 2.998, 10499.217, 441.150, 52863.298 25/03/29,06:24:19,00,08,1, 11.9,1,1, 2.990, 10499.214, 441.150, 52863.298 25/03/29,06:24:19,01,08,1, 11.9,1,1, 2.990, 10499.210, 441.148, 52863.254 25/03/29,06:24:19,02,08,1, 11.9,1,1, 2.990, 10499.262, 441.136, 52863.306 25/03/29,06:24:19,03,08,1, 11.9,1,1, 2.990, 10499.265, 441.123, 52863.404 25/03/29,06:24:19,04,08,1, 11.9,1,1, 2.990, 10499.269, 441.135, 52863.341 25/03/29,06:24:19,05,08,1, 11.9,1,1, 2.990, 10499.291, 441.115, 52863.280 25/03/29,06:24:19,06,08,1, 11.9,1,1, 2.990, 10499.332, 441.105, 52863.298 25/03/29,06:24:19,07,08,1, 11.9,1,1, 2.990, 10499.344, 441.101, 52863.374 25/03/29,06:24:19,08,08,1, 11.9,1,1, 2.990, 10499.351, 441.121, 52863.338 25/03/29,06:24:19,09,08,1, 11.9,1,1, 2.990, 10499.375, 441.091, 52863.268 25/03/29,06:24:19,10,08,1, 11.9,1,1, 2.990, 10499.396, 441.106, 52863.311 25/03/29,06:24:19,11,08,1, 11.9,1,1, 2.990, 10499.426, 441.113, 52863.291 25/03/29,06:24:19,12,08,1, 11.9,1,1, 2.990, 10499.436, 441.093, 52863.252 25/03/29,06:24:19,13,08,1, 11.9,1,1, 2.990, 10499.460, 441.087, 52863.283 25/03/29,06:24:19,14,08,1, 11.9,1,1, 2.990, 10499.483, 441.096, 52863.274 25/03/29,06:24:19,15,08,1, 11.9,1,1, 2.990, 10499.501, 441.086, 52863.251 25/03/29,06:24:19,16,08,1, 11.9,1,1, 2.990, 10499.523, 441.081, 52863.288 25/03/29,06:24:19,17,08,1, 11.9,1,1, 2.990, 10499.517, 441.083, 52863.295 25/03/29,06:24:19,18,08,1, 11.9,1,1, 2.990, 10499.544, 441.060, 52863.238 25/03/29,06:24:19,19,08,1, 11.9,1,1, 2.990, 10499.589, 441.048, 52863.202 25/03/29,06:24:20,00,08,1, 11.9,1,1, 2.996, 10499.581, 441.048, 52863.202 25/03/29,06:24:20,01,08,1, 11.9,1,1, 2.996, 10499.610, 441.026, 52863.245 25/03/29,06:24:20,02,08,1, 11.9,1,1, 2.996, 10499.619, 441.013, 52863.167 25/03/29,06:24:20,03,08,1, 11.9,1,1, 2.996, 10499.658, 441.009, 52863.204 25/03/29,06:24:20,04,08,1, 11.9,1,1, 2.996, 10499.653, 440.997, 52863.145 25/03/29,06:24:20,05,08,1, 11.9,1,1, 2.996, 10499.675, 440.987, 52863.229 25/03/29,06:24:20,06,08,1, 11.9,1,1, 2.996, 10499.709, 440.991, 52863.160 25/03/29,06:24:20,07,08,1, 11.9,1,1, 2.996, 10499.733, 440.981, 52863.114 25/03/29,06:24:20,08,08,1, 11.9,1,1, 2.996, 10499.705, 440.971, 52863.132 25/03/29,06:24:20,09,08,1, 11.9,1,1, 2.996, 10499.755, 440.974, 52863.200 25/03/29,06:24:20,10,08,1, 11.9,1,1, 2.996, 10499.769, 440.962, 52863.195 25/03/29,06:24:20,11,08,1, 11.9,1,1, 2.996, 10499.790, 440.968, 52863.111 25/03/29,06:24:20,12,08,1, 11.9,1,1, 2.996, 10499.799, 440.939, 52863.093 25/03/29,06:24:20,13,08,1, 11.9,1,1, 2.996, 10499.826, 440.941, 52863.162 25/03/29,06:24:20,14,08,1, 11.9,1,1, 2.996, 10499.836, 440.946, 52863.160 25/03/29,06:24:20,15,08,1, 11.9,1,1, 2.996, 10499.865, 440.934, 52863.203 25/03/29,06:24:20,16,08,1, 11.9,1,1, 2.996, 10499.889, 440.899, 52863.082 25/03/29,06:24:20,17,08,1, 11.9,1,1, 2.996, 10499.914, 440.879, 52863.106 25/03/29,06:24:20,18,08,1, 11.9,1,1, 2.996, 10499.925, 440.902, 52863.121 25/03/29,06:24:20,19,08,1, 11.9,1,1, 2.996, 10499.959, 440.883, 52863.081 25/03/29,06:24:21,00,08,1, 11.9,1,1, 3.001, 10499.957, 440.883, 52863.081 25/03/29,06:24:21,01,08,1, 11.9,1,1, 3.001, 10499.963, 440.891, 52863.081 25/03/29,06:24:21,02,08,1, 11.9,1,1, 3.001, 10499.979, 440.884, 52863.147 25/03/29,06:24:21,03,08,1, 11.9,1,1, 3.001, 10500.019, 440.873, 52863.163 25/03/29,06:24:21,04,08,1, 11.9,1,1, 3.001, 10500.010, 440.882, 52863.078 25/03/29,06:24:21,05,08,1, 11.9,1,1, 3.001, 10500.045, 440.866, 52863.080 25/03/29,06:24:21,06,08,1, 11.9,1,1, 3.001, 10500.058, 440.866, 52863.093 25/03/29,06:24:21,07,08,1, 11.9,1,1, 3.001, 10500.105, 440.849, 52863.012 25/03/29,06:24:21,08,08,1, 11.9,1,1, 3.001, 10500.076, 440.859, 52863.073 25/03/29,06:24:21,09,08,1, 11.9,1,1, 3.001, 10500.092, 440.834, 52862.997 25/03/29,06:24:21,10,08,1, 11.9,1,1, 3.001, 10500.143, 440.849, 52863.054 25/03/29,06:24:21,11,08,1, 11.9,1,1, 3.001, 10500.171, 440.842, 52863.065 25/03/29,06:24:21,12,08,1, 11.9,1,1, 3.001, 10500.186, 440.844, 52863.078 25/03/29,06:24:21,13,08,1, 11.9,1,1, 3.001, 10500.199, 440.832, 52863.048 25/03/29,06:24:21,14,08,1, 11.9,1,1, 3.001, 10500.201, 440.822, 52862.975 25/03/29,06:24:21,15,08,1, 11.9,1,1, 3.001, 10500.231, 440.804, 52862.989 25/03/29,06:24:21,16,08,1, 11.9,1,1, 3.001, 10500.261, 440.806, 52863.062 25/03/29,06:24:21,17,08,1, 11.9,1,1, 3.001, 10500.294, 440.803, 52863.001 25/03/29,06:24:21,18,08,1, 11.9,1,1, 3.001, 10500.310, 440.775, 52863.029 25/03/29,06:24:21,19,08,1, 11.9,1,1, 3.001, 10500.310, 440.762, 52863.018 25/03/29,06:24:22,00,08,1, 11.9,1,1, 2.998, 10500.307, 440.762, 52863.018 25/03/29,06:24:22,01,08,1, 11.9,1,1, 2.998, 10500.339, 440.784, 52863.021 25/03/29,06:24:22,02,08,1, 11.9,1,1, 2.998, 10500.363, 440.786, 52863.010 25/03/29,06:24:22,03,08,1, 11.9,1,1, 2.998, 10500.381, 440.782, 52863.040 25/03/29,06:24:22,04,08,1, 11.9,1,1, 2.998, 10500.374, 440.771, 52863.012 25/03/29,06:24:22,05,08,1, 11.9,1,1, 2.998, 10500.412, 440.761, 52862.990 25/03/29,06:24:22,06,08,1, 11.9,1,1, 2.998, 10500.438, 440.775, 52862.982 25/03/29,06:24:22,07,08,1, 11.9,1,1, 2.998, 10500.417, 440.749, 52862.986 25/03/29,06:24:22,08,08,1, 11.9,1,1, 2.998, 10500.444, 440.755, 52862.968 25/03/29,06:24:22,09,08,1, 11.9,1,1, 2.998, 10500.481, 440.729, 52862.916 25/03/29,06:24:22,10,08,1, 11.9,1,1, 2.998, 10500.493, 440.740, 52863.031 25/03/29,06:24:22,11,08,1, 11.9,1,1, 2.998, 10500.505, 440.725, 52862.992 25/03/29,06:24:22,12,08,1, 11.9,1,1, 2.998, 10500.528, 440.743, 52862.995 25/03/29,06:24:22,13,08,1, 11.9,1,1, 2.998, 10500.557, 440.735, 52862.983 25/03/29,06:24:22,14,08,1, 11.9,1,1, 2.998, 10500.567, 440.753, 52862.973 25/03/29,06:24:22,15,08,1, 11.9,1,1, 2.998, 10500.584, 440.714, 52862.958 25/03/29,06:24:22,16,08,1, 11.9,1,1, 2.998, 10500.607, 440.728, 52862.923 25/03/29,06:24:22,17,08,1, 11.9,1,1, 2.998, 10500.607, 440.693, 52862.919 25/03/29,06:24:22,18,08,1, 11.9,1,1, 2.998, 10500.618, 440.696, 52862.976 25/03/29,06:24:22,19,08,1, 11.9,1,1, 2.998, 10500.635, 440.727, 52862.945 25/03/29,06:24:23,00,08,1, 11.9,1,1, 3.001, 10500.633, 440.727, 52862.945 25/03/29,06:24:23,01,08,1, 11.9,1,1, 3.001, 10500.642, 440.685, 52862.963 25/03/29,06:24:23,02,08,1, 11.9,1,1, 3.001, 10500.701, 440.663, 52862.884 25/03/29,06:24:23,03,08,1, 11.9,1,1, 3.001, 10500.702, 440.665, 52862.969 25/03/29,06:24:23,04,08,1, 11.9,1,1, 3.001, 10500.727, 440.668, 52862.933 25/03/29,06:24:23,05,08,1, 11.9,1,1, 3.001, 10500.738, 440.672, 52862.950 25/03/29,06:24:23,06,08,1, 11.9,1,1, 3.001, 10500.741, 440.638, 52862.877 25/03/29,06:24:23,07,08,1, 11.9,1,1, 3.001, 10500.784, 440.641, 52862.917 25/03/29,06:24:23,08,08,1, 11.9,1,1, 3.001, 10500.771, 440.656, 52862.847 25/03/29,06:24:23,09,08,1, 11.9,1,1, 3.001, 10500.796, 440.639, 52862.838 25/03/29,06:24:23,10,08,1, 11.9,1,1, 3.001, 10500.803, 440.649, 52862.977 25/03/29,06:24:23,11,08,1, 11.9,1,1, 3.001, 10500.818, 440.624, 52862.935 25/03/29,06:24:23,12,08,1, 11.9,1,1, 3.001, 10500.821, 440.605, 52862.897 25/03/29,06:24:23,13,08,1, 11.9,1,1, 3.001, 10500.869, 440.607, 52862.857 25/03/29,06:24:23,14,08,1, 11.9,1,1, 3.001, 10500.874, 440.597, 52862.827 25/03/29,06:24:23,15,08,1, 11.9,1,1, 3.001, 10500.891, 440.580, 52862.856 25/03/29,06:24:23,16,08,1, 11.9,1,1, 3.001, 10500.898, 440.601, 52862.901 25/03/29,06:24:23,17,08,1, 11.9,1,1, 3.001, 10500.935, 440.601, 52862.909 25/03/29,06:24:23,18,08,1, 11.9,1,1, 3.001, 10500.911, 440.541, 52862.870 25/03/29,06:24:23,19,08,1, 11.9,1,1, 3.001, 10500.932, 440.583, 52862.853 25/03/29,06:24:24,00,08,1, 12.0,1,1, 2.999, 10500.925, 440.583, 52862.853 25/03/29,06:24:24,01,08,1, 12.0,1,1, 2.999, 10500.960, 440.535, 52862.826 25/03/29,06:24:24,02,08,1, 12.0,1,1, 2.999, 10500.988, 440.527, 52862.926 25/03/29,06:24:24,03,08,1, 12.0,1,1, 2.999, 10501.018, 440.534, 52862.874 25/03/29,06:24:24,04,08,1, 12.0,1,1, 2.999, 10501.008, 440.529, 52862.848 25/03/29,06:24:24,05,08,1, 12.0,1,1, 2.999, 10501.035, 440.503, 52862.851 25/03/29,06:24:24,06,08,1, 12.0,1,1, 2.999, 10501.037, 440.510, 52862.827 25/03/29,06:24:24,07,08,1, 12.0,1,1, 2.999, 10501.047, 440.522, 52862.849 25/03/29,06:24:24,08,08,1, 12.0,1,1, 2.999, 10501.059, 440.493, 52862.841 25/03/29,06:24:24,09,08,1, 12.0,1,1, 2.999, 10501.062, 440.510, 52862.851 25/03/29,06:24:24,10,08,1, 12.0,1,1, 2.999, 10501.089, 440.491, 52862.788 25/03/29,06:24:24,11,08,1, 12.0,1,1, 2.999, 10501.094, 440.479, 52862.824 25/03/29,06:24:24,12,08,1, 12.0,1,1, 2.999, 10501.109, 440.481, 52862.815 25/03/29,06:24:24,13,08,1, 12.0,1,1, 2.999, 10501.086, 440.441, 52862.839 25/03/29,06:24:24,14,08,1, 12.0,1,1, 2.999, 10501.149, 440.465, 52862.785 25/03/29,06:24:24,15,08,1, 12.0,1,1, 2.999, 10501.139, 440.458, 52862.802 25/03/29,06:24:24,16,08,1, 12.0,1,1, 2.999, 10501.173, 440.441, 52862.792 25/03/29,06:24:24,17,08,1, 12.0,1,1, 2.999, 10501.184, 440.441, 52862.822 25/03/29,06:24:24,18,08,1, 12.0,1,1, 2.999, 10501.155, 440.447, 52862.882 25/03/29,06:24:24,19,08,1, 12.0,1,1, 2.999, 10501.184, 440.438, 52862.854 25/03/29,06:24:25,00,08,1, 11.9,1,1, 2.989, 10501.183, 440.438, 52862.854 25/03/29,06:24:25,01,08,1, 11.9,1,1, 2.989, 10501.194, 440.436, 52862.824 25/03/29,06:24:25,02,08,1, 11.9,1,1, 2.989, 10501.229, 440.410, 52862.805 25/03/29,06:24:25,03,08,1, 11.9,1,1, 2.989, 10501.223, 440.406, 52862.788 25/03/29,06:24:25,04,08,1, 11.9,1,1, 2.989, 10501.240, 440.397, 52862.819 25/03/29,06:24:25,05,08,1, 11.9,1,1, 2.989, 10501.261, 440.401, 52862.776 25/03/29,06:24:25,06,08,1, 11.9,1,1, 2.989, 10501.277, 440.386, 52862.802 25/03/29,06:24:25,07,08,1, 11.9,1,1, 2.989, 10501.285, 440.412, 52862.771 25/03/29,06:24:25,08,08,1, 11.9,1,1, 2.989, 10501.309, 440.379, 52862.797 25/03/29,06:24:25,09,08,1, 11.9,1,1, 2.989, 10501.294, 440.387, 52862.817 25/03/29,06:24:25,10,08,1, 11.9,1,1, 2.989, 10501.334, 440.403, 52862.790 25/03/29,06:24:25,11,08,1, 11.9,1,1, 2.989, 10501.337, 440.368, 52862.809 25/03/29,06:24:25,12,08,1, 11.9,1,1, 2.989, 10501.328, 440.357, 52862.863 25/03/29,06:24:25,13,08,1, 11.9,1,1, 2.989, 10501.341, 440.368, 52862.763 25/03/29,06:24:25,14,08,1, 11.9,1,1, 2.989, 10501.343, 440.354, 52862.807 25/03/29,06:24:25,15,08,1, 11.9,1,1, 2.989, 10501.364, 440.342, 52862.705 25/03/29,06:24:25,16,08,1, 11.9,1,1, 2.989, 10501.402, 440.359, 52862.742 25/03/29,06:24:25,17,08,1, 11.9,1,1, 2.989, 10501.401, 440.327, 52862.751 25/03/29,06:24:25,18,08,1, 11.9,1,1, 2.989, 10501.375, 440.343, 52862.761 25/03/29,06:24:25,19,08,1, 11.9,1,1, 2.989, 10501.405, 440.330, 52862.759 25/03/29,06:24:26,00,08,1, 11.9,1,1, 2.995, 10501.400, 440.330, 52862.759 25/03/29,06:24:26,01,08,1, 11.9,1,1, 2.995, 10501.445, 440.351, 52862.803 25/03/29,06:24:26,02,08,1, 11.9,1,1, 2.995, 10501.438, 440.321, 52862.784 25/03/29,06:24:26,03,08,1, 11.9,1,1, 2.995, 10501.423, 440.312, 52862.742 25/03/29,06:24:26,04,08,1, 11.9,1,1, 2.995, 10501.427, 440.323, 52862.778 25/03/29,06:24:26,05,08,1, 11.9,1,1, 2.995, 10501.454, 440.309, 52862.769 25/03/29,06:24:26,06,08,1, 11.9,1,1, 2.995, 10501.452, 440.321, 52862.764 25/03/29,06:24:26,07,08,1, 11.9,1,1, 2.995, 10501.462, 440.298, 52862.746 25/03/29,06:24:26,08,08,1, 11.9,1,1, 2.995, 10501.441, 440.288, 52862.782 25/03/29,06:24:26,09,08,1, 11.9,1,1, 2.995, 10501.482, 440.293, 52862.773 25/03/29,06:24:26,10,08,1, 11.9,1,1, 2.995, 10501.484, 440.287, 52862.786 25/03/29,06:24:26,11,08,1, 11.9,1,1, 2.995, 10501.493, 440.286, 52862.777 25/03/29,06:24:26,12,08,1, 11.9,1,1, 2.995, 10501.501, 440.288, 52862.818 25/03/29,06:24:26,13,08,1, 11.9,1,1, 2.995, 10501.463, 440.256, 52862.828 25/03/29,06:24:26,14,08,1, 11.9,1,1, 2.995, 10501.492, 440.263, 52862.805 25/03/29,06:24:26,15,08,1, 11.9,1,1, 2.995, 10501.524, 440.269, 52862.889 25/03/29,06:24:26,16,08,1, 11.9,1,1, 2.995, 10501.540, 440.276, 52862.824 25/03/29,06:24:26,17,08,1, 11.9,1,1, 2.995, 10501.521, 440.259, 52862.802 25/03/29,06:24:26,18,08,1, 11.9,1,1, 2.995, 10501.531, 440.263, 52862.755 25/03/29,06:24:26,19,08,1, 11.9,1,1, 2.995, 10501.520, 440.256, 52862.787 25/03/29,06:24:27,00,08,1, 11.9,1,1, 2.996, 10501.517, 440.256, 52862.787 25/03/29,06:24:27,01,08,1, 11.9,1,1, 2.996, 10501.538, 440.246, 52862.819 25/03/29,06:24:27,02,08,1, 11.9,1,1, 2.996, 10501.548, 440.235, 52862.771 25/03/29,06:24:27,03,08,1, 11.9,1,1, 2.996, 10501.561, 440.253, 52862.729 25/03/29,06:24:27,04,08,1, 11.9,1,1, 2.996, 10501.578, 440.253, 52862.843 25/03/29,06:24:27,05,08,1, 11.9,1,1, 2.996, 10501.559, 440.253, 52862.783 25/03/29,06:24:27,06,08,1, 11.9,1,1, 2.996, 10501.565, 440.231, 52862.712 25/03/29,06:24:27,07,08,1, 11.9,1,1, 2.996, 10501.569, 440.240, 52862.734 25/03/29,06:24:27,08,08,1, 11.9,1,1, 2.996, 10501.576, 440.216, 52862.820 25/03/29,06:24:27,09,08,1, 11.9,1,1, 2.996, 10501.580, 440.239, 52862.751 25/03/29,06:24:27,10,08,1, 11.9,1,1, 2.996, 10501.581, 440.247, 52862.775 25/03/29,06:24:27,11,08,1, 11.9,1,1, 2.996, 10501.582, 440.219, 52862.786 25/03/29,06:24:27,12,08,1, 11.9,1,1, 2.996, 10501.578, 440.230, 52862.790 25/03/29,06:24:27,13,08,1, 11.9,1,1, 2.996, 10501.591, 440.241, 52862.825 25/03/29,06:24:27,14,08,1, 11.9,1,1, 2.996, 10501.572, 440.234, 52862.770 25/03/29,06:24:27,15,08,1, 11.9,1,1, 2.996, 10501.581, 440.224, 52862.764 25/03/29,06:24:27,16,08,1, 11.9,1,1, 2.996, 10501.587, 440.227, 52862.910 25/03/29,06:24:27,17,08,1, 11.9,1,1, 2.996, 10501.600, 440.256, 52862.863 25/03/29,06:24:27,18,08,1, 11.9,1,1, 2.996, 10501.589, 440.241, 52862.869 25/03/29,06:24:27,19,08,1, 11.9,1,1, 2.996, 10501.588, 440.255, 52862.812 25/03/29,06:24:28,00,08,1, 11.9,1,1, 2.996, 10501.584, 440.255, 52862.812 25/03/29,06:24:28,01,08,1, 11.9,1,1, 2.996, 10501.590, 440.252, 52862.798 25/03/29,06:24:28,02,08,1, 11.9,1,1, 2.996, 10501.587, 440.258, 52862.868 25/03/29,06:24:28,03,08,1, 11.9,1,1, 2.996, 10501.594, 440.251, 52862.829 25/03/29,06:24:28,04,08,1, 11.9,1,1, 2.996, 10501.598, 440.237, 52862.813 25/03/29,06:24:28,05,08,1, 11.9,1,1, 2.996, 10501.595, 440.249, 52862.790 25/03/29,06:24:28,06,08,1, 11.9,1,1, 2.996, 10501.570, 440.233, 52862.843 25/03/29,06:24:28,07,08,1, 11.9,1,1, 2.996, 10501.582, 440.254, 52862.846 25/03/29,06:24:28,08,08,1, 11.9,1,1, 2.996, 10501.591, 440.223, 52862.793 25/03/29,06:24:28,09,08,1, 11.9,1,1, 2.996, 10501.595, 440.249, 52862.889 25/03/29,06:24:28,10,08,1, 11.9,1,1, 2.996, 10501.587, 440.227, 52862.842 25/03/29,06:24:28,11,08,1, 11.9,1,1, 2.996, 10501.592, 440.255, 52862.856 25/03/29,06:24:28,12,08,1, 11.9,1,1, 2.996, 10501.614, 440.260, 52862.861 25/03/29,06:24:28,13,08,1, 11.9,1,1, 2.996, 10501.576, 440.223, 52862.873 25/03/29,06:24:28,14,08,1, 11.9,1,1, 2.996, 10501.610, 440.246, 52862.918 25/03/29,06:24:28,15,08,1, 11.9,1,1, 2.996, 10501.618, 440.225, 52862.828 25/03/29,06:24:28,16,08,1, 11.9,1,1, 2.996, 10501.578, 440.255, 52862.909 25/03/29,06:24:28,17,08,1, 11.9,1,1, 2.996, 10501.587, 440.233, 52862.832 25/03/29,06:24:28,18,08,1, 11.9,1,1, 2.996, 10501.602, 440.221, 52862.918 25/03/29,06:24:28,19,08,1, 11.9,1,1, 2.996, 10501.579, 440.212, 52862.784 25/03/29,06:24:29,00,08,1, 11.9,1,1, 2.996, 10501.575, 440.212, 52862.784 25/03/29,06:24:29,01,08,1, 11.9,1,1, 2.996, 10501.581, 440.203, 52862.890 25/03/29,06:24:29,02,08,1, 11.9,1,1, 2.996, 10501.559, 440.207, 52862.890 25/03/29,06:24:29,03,08,1, 11.9,1,1, 2.996, 10501.572, 440.179, 52862.888 25/03/29,06:24:29,04,08,1, 11.9,1,1, 2.996, 10501.579, 440.203, 52862.805 25/03/29,06:24:29,05,08,1, 11.9,1,1, 2.996, 10501.535, 440.221, 52862.841 25/03/29,06:24:29,06,08,1, 11.9,1,1, 2.996, 10501.529, 440.213, 52862.869 25/03/29,06:24:29,07,08,1, 11.9,1,1, 2.996, 10501.535, 440.173, 52862.810 25/03/29,06:24:29,08,08,1, 11.9,1,1, 2.996, 10501.546, 440.176, 52862.854 25/03/29,06:24:29,09,08,1, 11.9,1,1, 2.996, 10501.544, 440.189, 52862.811 25/03/29,06:24:29,10,08,1, 11.9,1,1, 2.996, 10501.535, 440.164, 52862.800 25/03/29,06:24:29,11,08,1, 11.9,1,1, 2.996, 10501.533, 440.196, 52862.892 25/03/29,06:24:29,12,08,1, 11.9,1,1, 2.996, 10501.528, 440.193, 52862.849 25/03/29,06:24:29,13,08,1, 11.9,1,1, 2.996, 10501.537, 440.179, 52862.890 25/03/29,06:24:29,14,08,1, 11.9,1,1, 2.996, 10501.528, 440.184, 52862.844 25/03/29,06:24:29,15,08,1, 11.9,1,1, 2.996, 10501.492, 440.178, 52862.844 25/03/29,06:24:29,16,08,1, 11.9,1,1, 2.996, 10501.489, 440.192, 52862.881 25/03/29,06:24:29,17,08,1, 11.9,1,1, 2.996, 10501.519, 440.170, 52862.835 25/03/29,06:24:29,18,08,1, 11.9,1,1, 2.996, 10501.459, 440.164, 52862.853 25/03/29,06:24:29,19,08,1, 11.9,1,1, 2.996, 10501.517, 440.192, 52862.866 25/03/29,06:24:30,00,08,1, 11.9,1,1, 3.002, 10501.509, 440.192, 52862.866 25/03/29,06:24:30,01,08,1, 11.9,1,1, 3.002, 10501.470, 440.184, 52862.848 25/03/29,06:24:30,02,08,1, 11.9,1,1, 3.002, 10501.460, 440.173, 52862.859 25/03/29,06:24:30,03,08,1, 11.9,1,1, 3.002, 10501.457, 440.177, 52862.884 25/03/29,06:24:30,04,08,1, 11.9,1,1, 3.002, 10501.434, 440.165, 52862.810 25/03/29,06:24:30,05,08,1, 11.9,1,1, 3.002, 10501.392, 440.169, 52862.897 25/03/29,06:24:30,06,08,1, 11.9,1,1, 3.002, 10501.426, 440.156, 52862.878 25/03/29,06:24:30,07,08,1, 11.9,1,1, 3.002, 10501.396, 440.189, 52862.826 25/03/29,06:24:30,08,08,1, 11.9,1,1, 3.002, 10501.416, 440.172, 52862.837 25/03/29,06:24:30,09,08,1, 11.9,1,1, 3.002, 10501.399, 440.181, 52862.835 25/03/29,06:24:30,10,08,1, 11.9,1,1, 3.002, 10501.363, 440.179, 52862.869 25/03/29,06:24:30,11,08,1, 11.9,1,1, 3.002, 10501.390, 440.187, 52862.855 25/03/29,06:24:30,12,08,1, 11.9,1,1, 3.002, 10501.366, 440.210, 52862.845 25/03/29,06:24:30,13,08,1, 11.9,1,1, 3.002, 10501.340, 440.188, 52862.893 25/03/29,06:24:30,14,08,1, 11.9,1,1, 3.002, 10501.331, 440.190, 52862.926 25/03/29,06:24:30,15,08,1, 11.9,1,1, 3.002, 10501.325, 440.213, 52862.932 25/03/29,06:24:30,16,08,1, 11.9,1,1, 3.002, 10501.305, 440.215, 52862.917 25/03/29,06:24:30,17,08,1, 11.9,1,1, 3.002, 10501.313, 440.215, 52862.897 25/03/29,06:24:30,18,08,1, 11.9,1,1, 3.002, 10501.302, 440.206, 52862.928 25/03/29,06:24:30,19,08,1, 11.9,1,1, 3.002, 10501.280, 440.227, 52862.956 25/03/29,06:24:31,00,08,1, 11.9,1,1, 3.002, 10501.275, 440.227, 52862.956 25/03/29,06:24:31,01,08,1, 11.9,1,1, 3.002, 10501.275, 440.226, 52862.949 25/03/29,06:24:31,02,08,1, 11.9,1,1, 3.002, 10501.241, 440.212, 52862.895 25/03/29,06:24:31,03,08,1, 11.9,1,1, 3.002, 10501.257, 440.213, 52862.926 25/03/29,06:24:31,04,08,1, 11.9,1,1, 3.002, 10501.235, 440.224, 52862.896 25/03/29,06:24:31,05,08,1, 11.9,1,1, 3.002, 10501.227, 440.221, 52862.948 25/03/29,06:24:31,06,08,1, 11.9,1,1, 3.002, 10501.233, 440.232, 52862.975 25/03/29,06:24:31,07,08,1, 11.9,1,1, 3.002, 10501.216, 440.211, 52862.910 25/03/29,06:24:31,08,08,1, 11.9,1,1, 3.002, 10501.189, 440.235, 52862.923 25/03/29,06:24:31,09,08,1, 11.9,1,1, 3.002, 10501.193, 440.196, 52862.912 25/03/29,06:24:31,10,08,1, 11.9,1,1, 3.002, 10501.189, 440.221, 52862.957 25/03/29,06:24:31,11,08,1, 11.9,1,1, 3.002, 10501.169, 440.229, 52862.947 25/03/29,06:24:31,12,08,1, 11.9,1,1, 3.002, 10501.162, 440.230, 52862.989 25/03/29,06:24:31,13,08,1, 11.9,1,1, 3.002, 10501.177, 440.223, 52862.984 25/03/29,06:24:31,14,08,1, 11.9,1,1, 3.002, 10501.136, 440.228, 52862.946 25/03/29,06:24:31,15,08,1, 11.9,1,1, 3.002, 10501.127, 440.231, 52862.951 25/03/29,06:24:31,16,08,1, 11.9,1,1, 3.002, 10501.096, 440.245, 52862.960 25/03/29,06:24:31,17,08,1, 11.9,1,1, 3.002, 10501.099, 440.234, 52862.945 25/03/29,06:24:31,18,08,1, 11.9,1,1, 3.002, 10501.100, 440.257, 52863.037 25/03/29,06:24:31,19,08,1, 11.9,1,1, 3.002, 10501.065, 440.237, 52862.977 25/03/29,06:24:32,00,08,1, 11.9,1,1, 2.998, 10501.058, 440.237, 52862.977 25/03/29,06:24:32,01,08,1, 11.9,1,1, 2.998, 10501.058, 440.234, 52863.032 25/03/29,06:24:32,02,08,1, 11.9,1,1, 2.998, 10501.016, 440.250, 52862.985 25/03/29,06:24:32,03,08,1, 11.9,1,1, 2.998, 10501.009, 440.251, 52862.940 25/03/29,06:24:32,04,08,1, 11.9,1,1, 2.998, 10500.979, 440.251, 52862.979 25/03/29,06:24:32,05,08,1, 11.9,1,1, 2.998, 10500.983, 440.272, 52863.018 25/03/29,06:24:32,06,08,1, 11.9,1,1, 2.998, 10500.957, 440.261, 52863.052 25/03/29,06:24:32,07,08,1, 11.9,1,1, 2.998, 10500.954, 440.288, 52863.077 25/03/29,06:24:32,08,08,1, 11.9,1,1, 2.998, 10500.935, 440.251, 52863.008 25/03/29,06:24:32,09,08,1, 11.9,1,1, 2.998, 10500.904, 440.290, 52863.016 25/03/29,06:24:32,10,08,1, 11.9,1,1, 2.998, 10500.897, 440.289, 52863.093 25/03/29,06:24:32,11,08,1, 11.9,1,1, 2.998, 10500.898, 440.276, 52863.059 25/03/29,06:24:32,12,08,1, 11.9,1,1, 2.998, 10500.855, 440.270, 52863.026 25/03/29,06:24:32,13,08,1, 11.9,1,1, 2.998, 10500.842, 440.264, 52863.046 25/03/29,06:24:32,14,08,1, 11.9,1,1, 2.998, 10500.849, 440.269, 52862.982 25/03/29,06:24:32,15,08,1, 11.9,1,1, 2.998, 10500.824, 440.306, 52863.055 25/03/29,06:24:32,16,08,1, 11.9,1,1, 2.998, 10500.797, 440.260, 52863.066 25/03/29,06:24:32,17,08,1, 11.9,1,1, 2.998, 10500.800, 440.274, 52863.006 25/03/29,06:24:32,18,08,1, 11.9,1,1, 2.998, 10500.774, 440.276, 52863.026 25/03/29,06:24:32,19,08,1, 11.9,1,1, 2.998, 10500.767, 440.292, 52863.058 25/03/29,06:24:33,00,08,1, 11.9,1,1, 3.000, 10500.766, 440.292, 52863.058 25/03/29,06:24:33,01,08,1, 11.9,1,1, 3.000, 10500.699, 440.289, 52863.064 25/03/29,06:24:33,02,08,1, 11.9,1,1, 3.000, 10500.681, 440.320, 52863.077 25/03/29,06:24:33,03,08,1, 11.9,1,1, 3.000, 10500.684, 440.305, 52863.108 25/03/29,06:24:33,04,08,1, 11.9,1,1, 3.000, 10500.653, 440.304, 52863.054 25/03/29,06:24:33,05,08,1, 11.9,1,1, 3.000, 10500.635, 440.328, 52863.115 25/03/29,06:24:33,06,08,1, 11.9,1,1, 3.000, 10500.646, 440.303, 52863.119 25/03/29,06:24:33,07,08,1, 11.9,1,1, 3.000, 10500.629, 440.323, 52863.070 25/03/29,06:24:33,08,08,1, 11.9,1,1, 3.000, 10500.572, 440.318, 52863.092 25/03/29,06:24:33,09,08,1, 11.9,1,1, 3.000, 10500.558, 440.330, 52863.050 25/03/29,06:24:33,10,08,1, 11.9,1,1, 3.000, 10500.553, 440.349, 52863.092 25/03/29,06:24:33,11,08,1, 11.9,1,1, 3.000, 10500.500, 440.375, 52863.163 25/03/29,06:24:33,12,08,1, 11.9,1,1, 3.000, 10500.502, 440.363, 52863.101 25/03/29,06:24:33,13,08,1, 11.9,1,1, 3.000, 10500.504, 440.384, 52863.131 25/03/29,06:24:33,14,08,1, 11.9,1,1, 3.000, 10500.476, 440.368, 52863.123 25/03/29,06:24:33,15,08,1, 11.9,1,1, 3.000, 10500.455, 440.383, 52863.104 25/03/29,06:24:33,16,08,1, 11.9,1,1, 3.000, 10500.440, 440.384, 52863.122 25/03/29,06:24:33,17,08,1, 11.9,1,1, 3.000, 10500.421, 440.396, 52863.200 25/03/29,06:24:33,18,08,1, 11.9,1,1, 3.000, 10500.408, 440.416, 52863.149 25/03/29,06:24:33,19,08,1, 11.9,1,1, 3.000, 10500.356, 440.399, 52863.115 25/03/29,06:24:34,00,08,1, 11.9,1,1, 3.000, 10500.349, 440.399, 52863.115 25/03/29,06:24:34,01,08,1, 11.9,1,1, 3.000, 10500.316, 440.409, 52863.126 25/03/29,06:24:34,02,08,1, 11.9,1,1, 3.000, 10500.313, 440.421, 52863.151 25/03/29,06:24:34,03,08,1, 11.9,1,1, 3.000, 10500.230, 440.436, 52863.183 25/03/29,06:24:34,04,08,1, 11.9,1,1, 3.000, 10500.257, 440.436, 52863.149 25/03/29,06:24:34,05,08,1, 11.9,1,1, 3.000, 10500.226, 440.452, 52863.196 25/03/29,06:24:34,06,08,1, 11.9,1,1, 3.000, 10500.216, 440.454, 52863.264 25/03/29,06:24:34,07,08,1, 11.9,1,1, 3.000, 10500.174, 440.443, 52863.187 25/03/29,06:24:34,08,08,1, 11.9,1,1, 3.000, 10500.174, 440.462, 52863.192 25/03/29,06:24:34,09,08,1, 11.9,1,1, 3.000, 10500.133, 440.468, 52863.222 25/03/29,06:24:34,10,08,1, 11.9,1,1, 3.000, 10500.095, 440.485, 52863.262 25/03/29,06:24:34,11,08,1, 11.9,1,1, 3.000, 10500.083, 440.500, 52863.174 25/03/29,06:24:34,12,08,1, 11.9,1,1, 3.000, 10500.074, 440.505, 52863.212 25/03/29,06:24:34,13,08,1, 11.9,1,1, 3.000, 10500.052, 440.521, 52863.257 25/03/29,06:24:34,14,08,1, 11.9,1,1, 3.000, 10500.014, 440.519, 52863.262 25/03/29,06:24:34,15,08,1, 11.9,1,1, 3.000, 10499.977, 440.531, 52863.239 25/03/29,06:24:34,16,08,1, 11.9,1,1, 3.000, 10499.961, 440.544, 52863.236 25/03/29,06:24:34,17,08,1, 11.9,1,1, 3.000, 10499.973, 440.542, 52863.115 25/03/29,06:24:34,18,08,1, 11.9,1,1, 3.000, 10499.926, 440.560, 52863.234 25/03/29,06:24:34,19,08,1, 11.9,1,1, 3.000, 10499.902, 440.545, 52863.249 25/03/29,06:24:35,00,08,1, 11.9,1,1, 3.003, 10499.898, 440.545, 52863.249 25/03/29,06:24:35,01,08,1, 11.9,1,1, 3.003, 10499.843, 440.597, 52863.255 25/03/29,06:24:35,02,08,1, 11.9,1,1, 3.003, 10499.811, 440.617, 52863.268 25/03/29,06:24:35,03,08,1, 11.9,1,1, 3.003, 10499.792, 440.599, 52863.236 25/03/29,06:24:35,04,08,1, 11.9,1,1, 3.003, 10499.755, 440.657, 52863.481 25/03/29,06:24:35,05,08,1, 11.9,1,1, 3.003, 10499.730, 440.644, 52863.297 25/03/29,06:24:35,06,08,1, 11.9,1,1, 3.003, 10499.694, 440.702, 52863.433 25/03/29,06:24:35,07,08,1, 11.9,1,1, 3.003, 10499.693, 440.706, 52863.340 25/03/29,06:24:35,08,08,1, 11.9,1,1, 3.003, 10499.638, 440.707, 52863.363 25/03/29,06:24:35,09,08,1, 11.9,1,1, 3.003, 10499.620, 440.733, 52863.390 25/03/29,06:24:35,10,08,1, 11.9,1,1, 3.003, 10499.595, 440.738, 52863.378 25/03/29,06:24:35,11,08,1, 11.9,1,1, 3.003, 10499.552, 440.741, 52863.374 25/03/29,06:24:35,12,08,1, 11.9,1,1, 3.003, 10499.556, 440.763, 52863.282 25/03/29,06:24:35,13,08,1, 11.9,1,1, 3.003, 10499.486, 440.775, 52863.401 25/03/29,06:24:35,14,08,1, 11.9,1,1, 3.003, 10499.463, 440.774, 52863.382 25/03/29,06:24:35,15,08,1, 11.9,1,1, 3.003, 10499.430, 440.799, 52863.440 25/03/29,06:24:35,16,08,1, 11.9,1,1, 3.003, 10499.429, 440.810, 52863.421 25/03/29,06:24:35,17,08,1, 11.9,1,1, 3.003, 10499.381, 440.830, 52863.454 25/03/29,06:24:35,18,08,1, 11.9,1,1, 3.003, 10499.345, 440.837, 52863.479 25/03/29,06:24:35,19,08,1, 11.9,1,1, 3.003, 10499.355, 440.849, 52863.434 25/03/29,06:24:36,00,08,1, 11.8,1,1, 3.001, 10499.347, 440.849, 52863.434 25/03/29,06:24:36,01,08,1, 11.8,1,1, 3.001, 10499.273, 440.887, 52863.421 25/03/29,06:24:36,02,08,1, 11.8,1,1, 3.001, 10499.235, 440.885, 52863.454 25/03/29,06:24:36,03,08,1, 11.8,1,1, 3.001, 10499.197, 440.901, 52863.403 25/03/29,06:24:36,04,08,1, 11.8,1,1, 3.001, 10499.179, 440.938, 52863.517 25/03/29,06:24:36,05,08,1, 11.8,1,1, 3.001, 10499.144, 440.932, 52863.475 25/03/29,06:24:36,06,08,1, 11.8,1,1, 3.001, 10499.132, 440.956, 52863.468 25/03/29,06:24:36,07,08,1, 11.8,1,1, 3.001, 10499.069, 440.981, 52863.451 25/03/29,06:24:36,08,08,1, 11.8,1,1, 3.001, 10499.066, 441.001, 52863.474 25/03/29,06:24:36,09,08,1, 11.8,1,1, 3.001, 10499.030, 441.016, 52863.509 25/03/29,06:24:36,10,08,1, 11.8,1,1, 3.001, 10498.994, 441.028, 52863.502 25/03/29,06:24:36,11,08,1, 11.8,1,1, 3.001, 10498.997, 441.040, 52863.491 25/03/29,06:24:36,12,08,1, 11.8,1,1, 3.001, 10498.960, 441.067, 52863.502 25/03/29,06:24:36,13,08,1, 11.8,1,1, 3.001, 10498.922, 441.071, 52863.506 25/03/29,06:24:36,14,08,1, 11.8,1,1, 3.001, 10498.902, 441.106, 52863.539 25/03/29,06:24:36,15,08,1, 11.8,1,1, 3.001, 10498.868, 441.113, 52863.554 25/03/29,06:24:36,16,08,1, 11.8,1,1, 3.001, 10498.834, 441.121, 52863.568 25/03/29,06:24:36,17,08,1, 11.8,1,1, 3.001, 10498.838, 441.117, 52863.559 25/03/29,06:24:36,18,08,1, 11.8,1,1, 3.001, 10498.783, 441.142, 52863.563 25/03/29,06:24:36,19,08,1, 11.8,1,1, 3.001, 10498.761, 441.148, 52863.563 25/03/29,06:24:37,00,08,1, 11.9,1,1, 2.992, 10498.755, 441.148, 52863.563 25/03/29,06:24:37,01,08,1, 11.9,1,1, 2.992, 10498.740, 441.198, 52863.669 25/03/29,06:24:37,02,08,1, 11.9,1,1, 2.992, 10498.671, 441.245, 52863.647 25/03/29,06:24:37,03,08,1, 11.9,1,1, 2.992, 10498.663, 441.241, 52863.592 25/03/29,06:24:37,04,08,1, 11.9,1,1, 2.992, 10498.638, 441.280, 52863.632 25/03/29,06:24:37,05,08,1, 11.9,1,1, 2.992, 10498.608, 441.273, 52863.586 25/03/29,06:24:37,06,08,1, 11.9,1,1, 2.992, 10498.573, 441.308, 52863.627 25/03/29,06:24:37,07,08,1, 11.9,1,1, 2.992, 10498.551, 441.315, 52863.715 25/03/29,06:24:37,08,08,1, 11.9,1,1, 2.992, 10498.536, 441.348, 52863.702 25/03/29,06:24:37,09,08,1, 11.9,1,1, 2.992, 10498.497, 441.372, 52863.709 25/03/29,06:24:37,10,08,1, 11.9,1,1, 2.992, 10498.454, 441.385, 52863.682 25/03/29,06:24:37,11,08,1, 11.9,1,1, 2.992, 10498.427, 441.372, 52863.678 25/03/29,06:24:37,12,08,1, 11.9,1,1, 2.992, 10498.412, 441.408, 52863.679 25/03/29,06:24:37,13,08,1, 11.9,1,1, 2.992, 10498.369, 441.428, 52863.687 25/03/29,06:24:37,14,08,1, 11.9,1,1, 2.992, 10498.360, 441.446, 52863.670 25/03/29,06:24:37,15,08,1, 11.9,1,1, 2.992, 10498.306, 441.468, 52863.732 25/03/29,06:24:37,16,08,1, 11.9,1,1, 2.992, 10498.304, 441.492, 52863.672 25/03/29,06:24:37,17,08,1, 11.9,1,1, 2.992, 10498.260, 441.539, 52863.725 25/03/29,06:24:37,18,08,1, 11.9,1,1, 2.992, 10498.259, 441.527, 52863.695 25/03/29,06:24:37,19,08,1, 11.9,1,1, 2.992, 10498.189, 441.554, 52863.729 25/03/29,06:24:38,00,08,1, 11.9,1,1, 3.002, 10498.188, 441.554, 52863.729 25/03/29,06:24:38,01,08,1, 11.9,1,1, 3.002, 10498.157, 441.596, 52863.783 25/03/29,06:24:38,02,08,1, 11.9,1,1, 3.002, 10498.119, 441.604, 52863.731 25/03/29,06:24:38,03,08,1, 11.9,1,1, 3.002, 10498.106, 441.607, 52863.723 25/03/29,06:24:38,04,08,1, 11.9,1,1, 3.002, 10498.075, 441.632, 52863.777 25/03/29,06:24:38,05,08,1, 11.9,1,1, 3.002, 10498.045, 441.672, 52863.808 25/03/29,06:24:38,06,08,1, 11.9,1,1, 3.002, 10498.035, 441.682, 52863.810 25/03/29,06:24:38,07,08,1, 11.9,1,1, 3.002, 10497.989, 441.711, 52863.772 25/03/29,06:24:38,08,08,1, 11.9,1,1, 3.002, 10497.954, 441.733, 52863.780 25/03/29,06:24:38,09,08,1, 11.9,1,1, 3.002, 10497.956, 441.732, 52863.769 25/03/29,06:24:38,10,08,1, 11.9,1,1, 3.002, 10497.910, 441.770, 52863.803 25/03/29,06:24:38,11,08,1, 11.9,1,1, 3.002, 10497.878, 441.786, 52863.788 25/03/29,06:24:38,12,08,1, 11.9,1,1, 3.002, 10497.871, 441.794, 52863.868 25/03/29,06:24:38,13,08,1, 11.9,1,1, 3.002, 10497.845, 441.821, 52863.830 25/03/29,06:24:38,14,08,1, 11.9,1,1, 3.002, 10497.800, 441.840, 52863.877 25/03/29,06:24:38,15,08,1, 11.9,1,1, 3.002, 10497.777, 441.846, 52863.810 25/03/29,06:24:38,16,08,1, 11.9,1,1, 3.002, 10497.748, 441.892, 52863.855 25/03/29,06:24:38,17,08,1, 11.9,1,1, 3.002, 10497.740, 441.915, 52863.920 25/03/29,06:24:38,18,08,1, 11.9,1,1, 3.002, 10497.712, 441.937, 52863.868 25/03/29,06:24:38,19,08,1, 11.9,1,1, 3.002, 10497.712, 441.951, 52863.833 25/03/29,06:24:39,00,08,1, 11.8,1,1, 3.002, 10497.712, 441.951, 52863.833 25/03/29,06:24:39,01,08,1, 11.8,1,1, 3.002, 10497.643, 441.978, 52863.862 25/03/29,06:24:39,02,08,1, 11.8,1,1, 3.002, 10497.611, 442.010, 52863.907 25/03/29,06:24:39,03,08,1, 11.8,1,1, 3.002, 10497.590, 442.029, 52863.924 25/03/29,06:24:39,04,08,1, 11.8,1,1, 3.002, 10497.555, 442.060, 52863.969 25/03/29,06:24:39,05,08,1, 11.8,1,1, 3.002, 10497.546, 442.105, 52863.950 25/03/29,06:24:39,06,08,1, 11.8,1,1, 3.002, 10497.505, 442.123, 52864.006 25/03/29,06:24:39,07,08,1, 11.8,1,1, 3.002, 10497.482, 442.125, 52863.965 25/03/29,06:24:39,08,08,1, 11.8,1,1, 3.002, 10497.440, 442.154, 52864.007 25/03/29,06:24:39,09,08,1, 11.8,1,1, 3.002, 10497.442, 442.193, 52863.994 25/03/29,06:24:39,10,08,1, 11.8,1,1, 3.002, 10497.400, 442.210, 52864.003 25/03/29,06:24:39,11,08,1, 11.8,1,1, 3.002, 10497.368, 442.216, 52864.006 25/03/29,06:24:39,12,08,1, 11.8,1,1, 3.002, 10497.358, 442.243, 52864.050 25/03/29,06:24:39,13,08,1, 11.8,1,1, 3.002, 10497.343, 442.262, 52864.049 25/03/29,06:24:39,14,08,1, 11.8,1,1, 3.002, 10497.299, 442.283, 52864.022 25/03/29,06:24:39,15,08,1, 11.8,1,1, 3.002, 10497.303, 442.288, 52864.109 25/03/29,06:24:39,16,08,1, 11.8,1,1, 3.002, 10497.279, 442.318, 52864.068 25/03/29,06:24:39,17,08,1, 11.8,1,1, 3.002, 10497.215, 442.354, 52864.091 25/03/29,06:24:39,18,08,1, 11.8,1,1, 3.002, 10497.211, 442.348, 52864.077 25/03/29,06:24:39,19,08,1, 11.8,1,1, 3.002, 10497.210, 442.390, 52864.092 25/03/29,06:24:40,00,08,1, 11.9,1,1, 2.991, 10497.203, 442.390, 52864.092 25/03/29,06:24:40,01,08,1, 11.9,1,1, 2.991, 10497.135, 442.431, 52864.143 25/03/29,06:24:40,02,08,1, 11.9,1,1, 2.991, 10497.127, 442.461, 52864.132 25/03/29,06:24:40,03,08,1, 11.9,1,1, 2.991, 10497.113, 442.469, 52864.146 25/03/29,06:24:40,04,08,1, 11.9,1,1, 2.991, 10497.057, 442.498, 52864.144 25/03/29,06:24:40,05,08,1, 11.9,1,1, 2.991, 10497.058, 442.528, 52864.167 25/03/29,06:24:40,06,08,1, 11.9,1,1, 2.991, 10497.037, 442.549, 52864.181 25/03/29,06:24:40,07,08,1, 11.9,1,1, 2.991, 10497.021, 442.573, 52864.165 25/03/29,06:24:40,08,08,1, 11.9,1,1, 2.991, 10496.997, 442.615, 52864.217 25/03/29,06:24:40,09,08,1, 11.9,1,1, 2.991, 10496.944, 442.638, 52864.222 25/03/29,06:24:40,10,08,1, 11.9,1,1, 2.991, 10496.947, 442.636, 52864.185 25/03/29,06:24:40,11,08,1, 11.9,1,1, 2.991, 10496.922, 442.701, 52864.253 25/03/29,06:24:40,12,08,1, 11.9,1,1, 2.991, 10496.894, 442.690, 52864.149 25/03/29,06:24:40,13,08,1, 11.9,1,1, 2.991, 10496.879, 442.719, 52864.214 25/03/29,06:24:40,14,08,1, 11.9,1,1, 2.991, 10496.830, 442.743, 52864.250 25/03/29,06:24:40,15,08,1, 11.9,1,1, 2.991, 10496.816, 442.790, 52864.322 25/03/29,06:24:40,16,08,1, 11.9,1,1, 2.991, 10496.804, 442.790, 52864.262 25/03/29,06:24:40,17,08,1, 11.9,1,1, 2.991, 10496.814, 442.834, 52864.229 25/03/29,06:24:40,18,08,1, 11.9,1,1, 2.991, 10496.762, 442.842, 52864.318 25/03/29,06:24:40,19,08,1, 11.9,1,1, 2.991, 10496.752, 442.852, 52864.285 25/03/29,06:24:41,00,08,1, 11.9,1,1, 2.999, 10496.744, 442.852, 52864.285 25/03/29,06:24:41,01,08,1, 11.9,1,1, 2.999, 10496.698, 442.913, 52864.350 25/03/29,06:24:41,02,08,1, 11.9,1,1, 2.999, 10496.655, 442.905, 52864.327 25/03/29,06:24:41,03,08,1, 11.9,1,1, 2.999, 10496.627, 442.959, 52864.311 25/03/29,06:24:41,04,08,1, 11.9,1,1, 2.999, 10496.616, 442.986, 52864.346 25/03/29,06:24:41,05,08,1, 11.9,1,1, 2.999, 10496.601, 443.025, 52864.365 25/03/29,06:24:41,06,08,1, 11.9,1,1, 2.999, 10496.562, 443.036, 52864.359 25/03/29,06:24:41,07,08,1, 11.9,1,1, 2.999, 10496.564, 443.086, 52864.341 25/03/29,06:24:41,08,08,1, 11.9,1,1, 2.999, 10496.550, 443.106, 52864.430 25/03/29,06:24:41,09,08,1, 11.9,1,1, 2.999, 10496.516, 443.121, 52864.437 25/03/29,06:24:41,10,08,1, 11.9,1,1, 2.999, 10496.488, 443.144, 52864.408 25/03/29,06:24:41,11,08,1, 11.9,1,1, 2.999, 10496.488, 443.181, 52864.427 25/03/29,06:24:41,12,08,1, 11.9,1,1, 2.999, 10496.456, 443.194, 52864.439 25/03/29,06:24:41,13,08,1, 11.9,1,1, 2.999, 10496.454, 443.214, 52864.379 25/03/29,06:24:41,14,08,1, 11.9,1,1, 2.999, 10496.446, 443.242, 52864.448 25/03/29,06:24:41,15,08,1, 11.9,1,1, 2.999, 10496.435, 443.259, 52864.321 25/03/29,06:24:41,16,08,1, 11.9,1,1, 2.999, 10496.375, 443.290, 52864.361 25/03/29,06:24:41,17,08,1, 11.9,1,1, 2.999, 10496.390, 443.332, 52864.426 25/03/29,06:24:41,18,08,1, 11.9,1,1, 2.999, 10496.342, 443.362, 52864.501 25/03/29,06:24:41,19,08,1, 11.9,1,1, 2.999, 10496.362, 443.385, 52864.460 25/03/29,06:24:42,00,08,1, 11.9,1,1, 2.996, 10496.360, 443.385, 52864.460 25/03/29,06:24:42,01,08,1, 11.9,1,1, 2.996, 10496.284, 443.435, 52864.545 25/03/29,06:24:42,02,08,1, 11.9,1,1, 2.996, 10496.300, 443.452, 52864.467 25/03/29,06:24:42,03,08,1, 11.9,1,1, 2.996, 10496.265, 443.486, 52864.514 25/03/29,06:24:42,04,08,1, 11.9,1,1, 2.996, 10496.242, 443.512, 52864.554 25/03/29,06:24:42,05,08,1, 11.9,1,1, 2.996, 10496.197, 443.539, 52864.558 25/03/29,06:24:42,06,08,1, 11.9,1,1, 2.996, 10496.209, 443.571, 52864.546 25/03/29,06:24:42,07,08,1, 11.9,1,1, 2.996, 10496.170, 443.586, 52864.578 25/03/29,06:24:42,08,08,1, 11.9,1,1, 2.996, 10496.153, 443.619, 52864.554 25/03/29,06:24:42,09,08,1, 11.9,1,1, 2.996, 10496.145, 443.631, 52864.623 25/03/29,06:24:42,10,08,1, 11.9,1,1, 2.996, 10496.145, 443.639, 52864.565 25/03/29,06:24:42,11,08,1, 11.9,1,1, 2.996, 10496.095, 443.662, 52864.586 25/03/29,06:24:42,12,08,1, 11.9,1,1, 2.996, 10496.080, 443.690, 52864.622 25/03/29,06:24:42,13,08,1, 11.9,1,1, 2.996, 10496.087, 443.751, 52864.651 25/03/29,06:24:42,14,08,1, 11.9,1,1, 2.996, 10496.064, 443.770, 52864.599 25/03/29,06:24:42,15,08,1, 11.9,1,1, 2.996, 10496.034, 443.812, 52864.676 25/03/29,06:24:42,16,08,1, 11.9,1,1, 2.996, 10496.024, 443.843, 52864.665 25/03/29,06:24:42,17,08,1, 11.9,1,1, 2.996, 10496.009, 443.862, 52864.640 25/03/29,06:24:42,18,08,1, 11.9,1,1, 2.996, 10495.991, 443.867, 52864.646 25/03/29,06:24:42,19,08,1, 11.9,1,1, 2.996, 10495.955, 443.903, 52864.645 25/03/29,06:24:43,00,08,1, 12.0,1,1, 3.000, 10495.951, 443.903, 52864.645 25/03/29,06:24:43,01,08,1, 12.0,1,1, 3.000, 10495.922, 443.972, 52864.684 25/03/29,06:24:43,02,08,1, 12.0,1,1, 3.000, 10495.897, 443.972, 52864.647 25/03/29,06:24:43,03,08,1, 12.0,1,1, 3.000, 10495.881, 444.018, 52864.623 25/03/29,06:24:43,04,08,1, 12.0,1,1, 3.000, 10495.859, 444.042, 52864.679 25/03/29,06:24:43,05,08,1, 12.0,1,1, 3.000, 10495.866, 444.076, 52864.745 25/03/29,06:24:43,06,08,1, 12.0,1,1, 3.000, 10495.832, 444.101, 52864.724 25/03/29,06:24:43,07,08,1, 12.0,1,1, 3.000, 10495.822, 444.113, 52864.773 25/03/29,06:24:43,08,08,1, 12.0,1,1, 3.000, 10495.788, 444.157, 52864.765 25/03/29,06:24:43,09,08,1, 12.0,1,1, 3.000, 10495.780, 444.194, 52864.823 25/03/29,06:24:43,10,08,1, 12.0,1,1, 3.000, 10495.759, 444.202, 52864.772 25/03/29,06:24:43,11,08,1, 12.0,1,1, 3.000, 10495.776, 444.239, 52864.766 25/03/29,06:24:43,12,08,1, 12.0,1,1, 3.000, 10495.742, 444.276, 52864.838 25/03/29,06:24:43,13,08,1, 12.0,1,1, 3.000, 10495.756, 444.306, 52864.808 25/03/29,06:24:43,14,08,1, 12.0,1,1, 3.000, 10495.679, 444.330, 52864.885 25/03/29,06:24:43,15,08,1, 12.0,1,1, 3.000, 10495.705, 444.352, 52864.816 25/03/29,06:24:43,16,08,1, 12.0,1,1, 3.000, 10495.686, 444.372, 52864.828 25/03/29,06:24:43,17,08,1, 12.0,1,1, 3.000, 10495.651, 444.399, 52864.857 25/03/29,06:24:43,18,08,1, 12.0,1,1, 3.000, 10495.658, 444.388, 52864.736 25/03/29,06:24:43,19,08,1, 12.0,1,1, 3.000, 10495.650, 444.464, 52864.846 25/03/29,06:24:44,00,08,1, 11.9,1,1, 2.989, 10495.642, 444.464, 52864.846 25/03/29,06:24:44,01,08,1, 11.9,1,1, 2.989, 10495.607, 444.514, 52864.893 25/03/29,06:24:44,02,08,1, 11.9,1,1, 2.989, 10495.581, 444.524, 52864.917 25/03/29,06:24:44,03,08,1, 11.9,1,1, 2.989, 10495.565, 444.550, 52864.943 25/03/29,06:24:44,04,08,1, 11.9,1,1, 2.989, 10495.531, 444.568, 52864.893 25/03/29,06:24:44,05,08,1, 11.9,1,1, 2.989, 10495.547, 444.601, 52864.881 25/03/29,06:24:44,06,08,1, 11.9,1,1, 2.989, 10495.530, 444.621, 52864.852 25/03/29,06:24:44,07,08,1, 11.9,1,1, 2.989, 10495.492, 444.628, 52864.945 25/03/29,06:24:44,08,08,1, 11.9,1,1, 2.989, 10495.461, 444.676, 52864.995 25/03/29,06:24:44,09,08,1, 11.9,1,1, 2.989, 10495.472, 444.699, 52864.929 25/03/29,06:24:44,10,08,1, 11.9,1,1, 2.989, 10495.460, 444.727, 52864.938 25/03/29,06:24:44,11,08,1, 11.9,1,1, 2.989, 10495.466, 444.753, 52864.917 25/03/29,06:24:44,12,08,1, 11.9,1,1, 2.989, 10495.427, 444.792, 52865.031 25/03/29,06:24:44,13,08,1, 11.9,1,1, 2.989, 10495.418, 444.817, 52864.986 25/03/29,06:24:44,14,08,1, 11.9,1,1, 2.989, 10495.397, 444.839, 52865.050 25/03/29,06:24:44,15,08,1, 11.9,1,1, 2.989, 10495.403, 444.872, 52865.076 25/03/29,06:24:44,16,08,1, 11.9,1,1, 2.989, 10495.384, 444.908, 52865.060 25/03/29,06:24:44,17,08,1, 11.9,1,1, 2.989, 10495.393, 444.934, 52865.033 25/03/29,06:24:44,18,08,1, 11.9,1,1, 2.989, 10495.374, 444.944, 52865.014 25/03/29,06:24:44,19,08,1, 11.9,1,1, 2.989, 10495.352, 444.977, 52865.072 25/03/29,06:24:45,00,08,1, 11.9,1,1, 3.000, 10495.350, 444.977, 52865.072 25/03/29,06:24:45,01,08,1, 11.9,1,1, 3.000, 10495.322, 445.033, 52865.060 25/03/29,06:24:45,02,08,1, 11.9,1,1, 3.000, 10495.295, 445.081, 52865.105 25/03/29,06:24:45,03,08,1, 11.9,1,1, 3.000, 10495.302, 445.123, 52865.092 25/03/29,06:24:45,04,08,1, 11.9,1,1, 3.000, 10495.284, 445.141, 52865.047 25/03/29,06:24:45,05,08,1, 11.9,1,1, 3.000, 10495.271, 445.158, 52865.083 25/03/29,06:24:45,06,08,1, 11.9,1,1, 3.000, 10495.270, 445.212, 52865.162 25/03/29,06:24:45,07,08,1, 11.9,1,1, 3.000, 10495.232, 445.249, 52865.159 25/03/29,06:24:45,08,08,1, 11.9,1,1, 3.000, 10495.224, 445.260, 52865.124 25/03/29,06:24:45,09,08,1, 11.9,1,1, 3.000, 10495.234, 445.287, 52865.114 25/03/29,06:24:45,10,08,1, 11.9,1,1, 3.000, 10495.189, 445.327, 52865.162 25/03/29,06:24:45,11,08,1, 11.9,1,1, 3.000, 10495.185, 445.384, 52865.234 25/03/29,06:24:45,12,08,1, 11.9,1,1, 3.000, 10495.162, 445.396, 52865.158 25/03/29,06:24:45,13,08,1, 11.9,1,1, 3.000, 10495.183, 445.420, 52865.227 25/03/29,06:24:45,14,08,1, 11.9,1,1, 3.000, 10495.146, 445.451, 52865.232 25/03/29,06:24:45,15,08,1, 11.9,1,1, 3.000, 10495.159, 445.446, 52865.068 25/03/29,06:24:45,16,08,1, 11.9,1,1, 3.000, 10495.119, 445.511, 52865.272 25/03/29,06:24:45,17,08,1, 11.9,1,1, 3.000, 10495.122, 445.534, 52865.215 25/03/29,06:24:45,18,08,1, 11.9,1,1, 3.000, 10495.083, 445.575, 52865.244 25/03/29,06:24:45,19,08,1, 11.9,1,1, 3.000, 10495.088, 445.584, 52865.312 25/03/29,06:24:46,00,09,1, 11.9,1,1, 3.003, 10495.083, 445.584, 52865.312 25/03/29,06:24:46,01,09,1, 11.9,1,1, 3.003, 10495.072, 445.647, 52865.241 25/03/29,06:24:46,02,09,1, 11.9,1,1, 3.003, 10495.047, 445.692, 52865.333 25/03/29,06:24:46,03,09,1, 11.9,1,1, 3.003, 10495.043, 445.726, 52865.342 25/03/29,06:24:46,04,09,1, 11.9,1,1, 3.003, 10495.015, 445.759, 52865.320 25/03/29,06:24:46,05,09,1, 11.9,1,1, 3.003, 10495.013, 445.803, 52865.361 25/03/29,06:24:46,06,09,1, 11.9,1,1, 3.003, 10495.007, 445.797, 52865.380 25/03/29,06:24:46,07,09,1, 11.9,1,1, 3.003, 10494.982, 445.853, 52865.333 25/03/29,06:24:46,08,09,1, 11.9,1,1, 3.003, 10494.990, 445.859, 52865.375 25/03/29,06:24:46,09,09,1, 11.9,1,1, 3.003, 10494.957, 445.907, 52865.362 25/03/29,06:24:46,10,09,1, 11.9,1,1, 3.003, 10494.985, 445.945, 52865.368 25/03/29,06:24:46,11,09,1, 11.9,1,1, 3.003, 10494.964, 445.967, 52865.360 25/03/29,06:24:46,12,09,1, 11.9,1,1, 3.003, 10494.940, 445.996, 52865.378 25/03/29,06:24:46,13,09,1, 11.9,1,1, 3.003, 10494.936, 446.034, 52865.394 25/03/29,06:24:46,14,09,1, 11.9,1,1, 3.003, 10494.896, 446.056, 52865.426 25/03/29,06:24:46,15,09,1, 11.9,1,1, 3.003, 10494.874, 446.096, 52865.378 25/03/29,06:24:46,16,09,1, 11.9,1,1, 3.003, 10494.885, 446.107, 52865.486 25/03/29,06:24:46,17,09,1, 11.9,1,1, 3.003, 10494.848, 446.133, 52865.448 25/03/29,06:24:46,18,09,1, 11.9,1,1, 3.003, 10494.851, 446.170, 52865.506 25/03/29,06:24:46,19,09,1, 11.9,1,1, 3.003, 10494.831, 446.208, 52865.486 25/03/29,06:24:47,00,07,1, 11.9,1,1, 2.999, 10494.825, 446.208, 52865.486 25/03/29,06:24:47,01,07,1, 11.9,1,1, 2.999, 10494.811, 446.270, 52865.538 25/03/29,06:24:47,02,07,1, 11.9,1,1, 2.999, 10494.822, 446.286, 52865.509 25/03/29,06:24:47,03,07,1, 11.9,1,1, 2.999, 10494.799, 446.324, 52865.482 25/03/29,06:24:47,04,07,1, 11.9,1,1, 2.999, 10494.790, 446.320, 52865.499 25/03/29,06:24:47,05,07,1, 11.9,1,1, 2.999, 10494.767, 446.375, 52865.490 25/03/29,06:24:47,06,07,1, 11.9,1,1, 2.999, 10494.765, 446.413, 52865.613 25/03/29,06:24:47,07,07,1, 11.9,1,1, 2.999, 10494.748, 446.431, 52865.544 25/03/29,06:24:47,08,07,1, 11.9,1,1, 2.999, 10494.737, 446.448, 52865.562 25/03/29,06:24:47,09,07,1, 11.9,1,1, 2.999, 10494.749, 446.471, 52865.513 25/03/29,06:24:47,10,07,1, 11.9,1,1, 2.999, 10494.711, 446.533, 52865.616 25/03/29,06:24:47,11,07,1, 11.9,1,1, 2.999, 10494.688, 446.544, 52865.563 25/03/29,06:24:47,12,07,1, 11.9,1,1, 2.999, 10494.669, 446.608, 52865.531 25/03/29,06:24:47,13,07,1, 11.9,1,1, 2.999, 10494.640, 446.636, 52865.635 25/03/29,06:24:47,14,07,1, 11.9,1,1, 2.999, 10494.635, 446.651, 52865.664 25/03/29,06:24:47,15,07,1, 11.9,1,1, 2.999, 10494.646, 446.691, 52865.636 25/03/29,06:24:47,16,07,1, 11.9,1,1, 2.999, 10494.640, 446.710, 52865.728 25/03/29,06:24:47,17,07,1, 11.9,1,1, 2.999, 10494.632, 446.733, 52865.625 25/03/29,06:24:47,18,07,1, 11.9,1,1, 2.999, 10494.625, 446.779, 52865.664 25/03/29,06:24:47,19,07,1, 11.9,1,1, 2.999, 10494.619, 446.793, 52865.719 25/03/29,06:24:48,00,07,1, 11.9,1,1, 2.999, 10494.616, 446.793, 52865.719 25/03/29,06:24:48,01,07,1, 11.9,1,1, 2.999, 10494.618, 446.881, 52865.750 25/03/29,06:24:48,02,07,1, 11.9,1,1, 2.999, 10494.610, 446.920, 52865.707 25/03/29,06:24:48,03,07,1, 11.9,1,1, 2.999, 10494.578, 446.933, 52865.696 25/03/29,06:24:48,04,07,1, 11.9,1,1, 2.999, 10494.577, 446.973, 52865.710 25/03/29,06:24:48,05,07,1, 11.9,1,1, 2.999, 10494.563, 447.008, 52865.766 25/03/29,06:24:48,06,07,1, 11.9,1,1, 2.999, 10494.529, 447.039, 52865.719 25/03/29,06:24:48,07,07,1, 11.9,1,1, 2.999, 10494.561, 447.092, 52865.727 25/03/29,06:24:48,08,07,1, 11.9,1,1, 2.999, 10494.542, 447.118, 52865.699 25/03/29,06:24:48,09,07,1, 11.9,1,1, 2.999, 10494.539, 447.151, 52865.800 25/03/29,06:24:48,10,07,1, 11.9,1,1, 2.999, 10494.517, 447.173, 52865.843 25/03/29,06:24:48,11,07,1, 11.9,1,1, 2.999, 10494.503, 447.215, 52865.845 25/03/29,06:24:48,12,07,1, 11.9,1,1, 2.999, 10494.546, 447.233, 52865.806 25/03/29,06:24:48,13,07,1, 11.9,1,1, 2.999, 10494.525, 447.270, 52865.775 25/03/29,06:24:48,14,07,1, 11.9,1,1, 2.999, 10494.481, 447.323, 52865.855 25/03/29,06:24:48,15,07,1, 11.9,1,1, 2.999, 10494.509, 447.356, 52865.724 25/03/29,06:24:48,16,07,1, 11.9,1,1, 2.999, 10494.488, 447.382, 52865.841 25/03/29,06:24:48,17,07,1, 11.9,1,1, 2.999, 10494.478, 447.413, 52865.858 25/03/29,06:24:48,18,07,1, 11.9,1,1, 2.999, 10494.446, 447.415, 52865.860 25/03/29,06:24:48,19,07,1, 11.9,1,1, 2.999, 10494.467, 447.469, 52865.877 25/03/29,06:24:49,00,07,1, 11.9,1,1, 2.999, 10494.466, 447.469, 52865.877 25/03/29,06:24:49,01,07,1, 11.9,1,1, 2.999, 10494.470, 447.537, 52865.858 25/03/29,06:24:49,02,07,1, 11.9,1,1, 2.999, 10494.459, 447.557, 52865.902 25/03/29,06:24:49,03,07,1, 11.9,1,1, 2.999, 10494.439, 447.611, 52865.906 25/03/29,06:24:49,04,07,1, 11.9,1,1, 2.999, 10494.455, 447.615, 52865.887 25/03/29,06:24:49,05,07,1, 11.9,1,1, 2.999, 10494.424, 447.636, 52865.878 25/03/29,06:24:49,06,07,1, 11.9,1,1, 2.999, 10494.456, 447.698, 52865.912 25/03/29,06:24:49,07,07,1, 11.9,1,1, 2.999, 10494.439, 447.730, 52865.933 25/03/29,06:24:49,08,07,1, 11.9,1,1, 2.999, 10494.438, 447.767, 52865.991 25/03/29,06:24:49,09,07,1, 11.9,1,1, 2.999, 10494.419, 447.793, 52866.005 25/03/29,06:24:49,10,07,1, 11.9,1,1, 2.999, 10494.412, 447.816, 52865.998 25/03/29,06:24:49,11,07,1, 11.9,1,1, 2.999, 10494.401, 447.851, 52866.040 25/03/29,06:24:49,12,07,1, 11.9,1,1, 2.999, 10494.389, 447.897, 52865.997 25/03/29,06:24:49,13,07,1, 11.9,1,1, 2.999, 10494.415, 447.924, 52865.964 25/03/29,06:24:49,14,07,1, 11.9,1,1, 2.999, 10494.379, 447.947, 52866.051 25/03/29,06:24:49,15,07,1, 11.9,1,1, 2.999, 10494.401, 447.964, 52866.025 25/03/29,06:24:49,16,07,1, 11.9,1,1, 2.999, 10494.406, 448.011, 52865.999 25/03/29,06:24:49,17,07,1, 11.9,1,1, 2.999, 10494.374, 448.049, 52866.041 25/03/29,06:24:49,18,07,1, 11.9,1,1, 2.999, 10494.383, 448.084, 52866.014 25/03/29,06:24:49,19,07,1, 11.9,1,1, 2.999, 10494.376, 448.093, 52866.001 25/03/29,06:24:50,00,07,1, 11.9,1,1, 2.998, 10494.374, 448.093, 52866.001 25/03/29,06:24:50,01,07,1, 11.9,1,1, 2.998, 10494.360, 448.171, 52866.123 25/03/29,06:24:50,02,07,1, 11.9,1,1, 2.998, 10494.354, 448.197, 52866.137 25/03/29,06:24:50,03,07,1, 11.9,1,1, 2.998, 10494.354, 448.228, 52866.095 25/03/29,06:24:50,04,07,1, 11.9,1,1, 2.998, 10494.356, 448.273, 52866.088 25/03/29,06:24:50,05,07,1, 11.9,1,1, 2.998, 10494.357, 448.305, 52866.109 25/03/29,06:24:50,06,07,1, 11.9,1,1, 2.998, 10494.335, 448.322, 52866.098 25/03/29,06:24:50,07,07,1, 11.9,1,1, 2.998, 10494.361, 448.354, 52866.086 25/03/29,06:24:50,08,07,1, 11.9,1,1, 2.998, 10494.348, 448.421, 52866.120 25/03/29,06:24:50,09,07,1, 11.9,1,1, 2.998, 10494.344, 448.426, 52866.149 25/03/29,06:24:50,10,07,1, 11.9,1,1, 2.998, 10494.360, 448.453, 52866.124 25/03/29,06:24:50,11,07,1, 11.9,1,1, 2.998, 10494.331, 448.495, 52866.133 25/03/29,06:24:50,12,07,1, 11.9,1,1, 2.998, 10494.331, 448.535, 52866.107 25/03/29,06:24:50,13,07,1, 11.9,1,1, 2.998, 10494.356, 448.550, 52866.101 25/03/29,06:24:50,14,07,1, 11.9,1,1, 2.998, 10494.351, 448.578, 52866.201 25/03/29,06:24:50,15,07,1, 11.9,1,1, 2.998, 10494.355, 448.615, 52866.186 25/03/29,06:24:50,16,07,1, 11.9,1,1, 2.998, 10494.353, 448.658, 52866.178 25/03/29,06:24:50,17,07,1, 11.9,1,1, 2.998, 10494.342, 448.661, 52866.200 25/03/29,06:24:50,18,07,1, 11.9,1,1, 2.998, 10494.339, 448.705, 52866.182 25/03/29,06:24:50,19,07,1, 11.9,1,1, 2.998, 10494.363, 448.744, 52866.168 25/03/29,06:24:51,00,07,1, 11.9,1,1, 3.000, 10494.357, 448.744, 52866.168 25/03/29,06:24:51,01,07,1, 11.9,1,1, 3.000, 10494.349, 448.804, 52866.274 25/03/29,06:24:51,02,07,1, 11.9,1,1, 3.000, 10494.332, 448.849, 52866.289 25/03/29,06:24:51,03,07,1, 11.9,1,1, 3.000, 10494.364, 448.899, 52866.498 25/03/29,06:24:51,04,07,1, 11.9,1,1, 3.000, 10494.369, 448.876, 52866.221 25/03/29,06:24:51,05,07,1, 11.9,1,1, 3.000, 10494.367, 448.927, 52866.175 25/03/29,06:24:51,06,07,1, 11.9,1,1, 3.000, 10494.370, 448.966, 52866.228 25/03/29,06:24:51,07,07,1, 11.9,1,1, 3.000, 10494.353, 448.997, 52866.262 25/03/29,06:24:51,08,07,1, 11.9,1,1, 3.000, 10494.358, 449.023, 52866.215 25/03/29,06:24:51,09,07,1, 11.9,1,1, 3.000, 10494.373, 449.052, 52866.210 25/03/29,06:24:51,10,07,1, 11.9,1,1, 3.000, 10494.389, 449.068, 52866.229 25/03/29,06:24:51,11,07,1, 11.9,1,1, 3.000, 10494.365, 449.118, 52866.275 25/03/29,06:24:51,12,07,1, 11.9,1,1, 3.000, 10494.377, 449.158, 52866.322 25/03/29,06:24:51,13,07,1, 11.9,1,1, 3.000, 10494.364, 449.185, 52866.297 25/03/29,06:24:51,14,07,1, 11.9,1,1, 3.000, 10494.359, 449.201, 52866.259 25/03/29,06:24:51,15,07,1, 11.9,1,1, 3.000, 10494.384, 449.244, 52866.253 25/03/29,06:24:51,16,07,1, 11.9,1,1, 3.000, 10494.411, 449.277, 52866.280 25/03/29,06:24:51,17,07,1, 11.9,1,1, 3.000, 10494.415, 449.325, 52866.345 25/03/29,06:24:51,18,07,1, 11.9,1,1, 3.000, 10494.414, 449.340, 52866.321 25/03/29,06:24:51,19,07,1, 11.9,1,1, 3.000, 10494.401, 449.379, 52866.298 25/03/29,06:24:52,00,07,1, 11.9,1,1, 2.998, 10494.399, 449.379, 52866.298 25/03/29,06:24:52,01,07,1, 11.9,1,1, 2.998, 10494.421, 449.442, 52866.335 25/03/29,06:24:52,02,07,1, 11.9,1,1, 2.998, 10494.397, 449.464, 52866.295 25/03/29,06:24:52,03,07,1, 11.9,1,1, 2.998, 10494.415, 449.508, 52866.289 25/03/29,06:24:52,04,07,1, 11.9,1,1, 2.998, 10494.433, 449.554, 52866.371 25/03/29,06:24:52,05,07,1, 11.9,1,1, 2.998, 10494.451, 449.592, 52866.284 25/03/29,06:24:52,06,07,1, 11.9,1,1, 2.998, 10494.445, 449.620, 52866.345 25/03/29,06:24:52,07,07,1, 11.9,1,1, 2.998, 10494.441, 449.639, 52866.365 25/03/29,06:24:52,08,07,1, 11.9,1,1, 2.998, 10494.440, 449.673, 52866.456 25/03/29,06:24:52,09,07,1, 11.9,1,1, 2.998, 10494.444, 449.700, 52866.357 25/03/29,06:24:52,10,07,1, 11.9,1,1, 2.998, 10494.427, 449.753, 52866.344 25/03/29,06:24:52,11,07,1, 11.9,1,1, 2.998, 10494.478, 449.768, 52866.328 25/03/29,06:24:52,12,07,1, 11.9,1,1, 2.998, 10494.452, 449.787, 52866.420 25/03/29,06:24:52,13,07,1, 11.9,1,1, 2.998, 10494.498, 449.833, 52866.397 25/03/29,06:24:52,14,07,1, 11.9,1,1, 2.998, 10494.464, 449.858, 52866.417 25/03/29,06:24:52,15,07,1, 11.9,1,1, 2.998, 10494.500, 449.877, 52866.343 25/03/29,06:24:52,16,07,1, 11.9,1,1, 2.998, 10494.490, 449.903, 52866.319 25/03/29,06:24:52,17,07,1, 11.9,1,1, 2.998, 10494.508, 449.939, 52866.414 25/03/29,06:24:52,18,07,1, 11.9,1,1, 2.998, 10494.509, 449.996, 52866.427 25/03/29,06:24:52,19,07,1, 11.9,1,1, 2.998, 10494.514, 450.029, 52866.406 25/03/29,06:24:53,00,08,1, 12.0,1,1, 3.001, 10494.508, 450.029, 52866.406 25/03/29,06:24:53,01,08,1, 12.0,1,1, 3.001, 10494.540, 450.070, 52866.367 25/03/29,06:24:53,02,08,1, 12.0,1,1, 3.001, 10494.534, 450.101, 52866.407 25/03/29,06:24:53,03,08,1, 12.0,1,1, 3.001, 10494.547, 450.146, 52866.381 25/03/29,06:24:53,04,08,1, 12.0,1,1, 3.001, 10494.566, 450.183, 52866.334 25/03/29,06:24:53,05,08,1, 12.0,1,1, 3.001, 10494.564, 450.192, 52866.354 25/03/29,06:24:53,06,08,1, 12.0,1,1, 3.001, 10494.562, 450.239, 52866.430 25/03/29,06:24:53,07,08,1, 12.0,1,1, 3.001, 10494.553, 450.259, 52866.380 25/03/29,06:24:53,08,08,1, 12.0,1,1, 3.001, 10494.591, 450.297, 52866.437 25/03/29,06:24:53,09,08,1, 12.0,1,1, 3.001, 10494.575, 450.345, 52866.473 25/03/29,06:24:53,10,08,1, 12.0,1,1, 3.001, 10494.618, 450.372, 52866.452 25/03/29,06:24:53,11,08,1, 12.0,1,1, 3.001, 10494.619, 450.378, 52866.472 25/03/29,06:24:53,12,08,1, 12.0,1,1, 3.001, 10494.651, 450.390, 52866.467 25/03/29,06:24:53,13,08,1, 12.0,1,1, 3.001, 10494.645, 450.420, 52866.391 25/03/29,06:24:53,14,08,1, 12.0,1,1, 3.001, 10494.662, 450.475, 52866.402 25/03/29,06:24:53,15,08,1, 12.0,1,1, 3.001, 10494.653, 450.499, 52866.377 25/03/29,06:24:53,16,08,1, 12.0,1,1, 3.001, 10494.662, 450.518, 52866.387 25/03/29,06:24:53,17,08,1, 12.0,1,1, 3.001, 10494.651, 450.548, 52866.411 25/03/29,06:24:53,18,08,1, 12.0,1,1, 3.001, 10494.689, 450.562, 52866.455 25/03/29,06:24:53,19,08,1, 12.0,1,1, 3.001, 10494.708, 450.603, 52866.545 25/03/29,06:24:54,00,09,1, 12.0,1,1, 2.994, 10494.708, 450.603, 52866.545 25/03/29,06:24:54,01,09,1, 12.0,1,1, 2.994, 10494.723, 450.680, 52866.423 25/03/29,06:24:54,02,09,1, 12.0,1,1, 2.994, 10494.739, 450.701, 52866.420 25/03/29,06:24:54,03,09,1, 12.0,1,1, 2.994, 10494.762, 450.721, 52866.460 25/03/29,06:24:54,04,09,1, 12.0,1,1, 2.994, 10494.761, 450.744, 52866.446 25/03/29,06:24:54,05,09,1, 12.0,1,1, 2.994, 10494.781, 450.761, 52866.433 25/03/29,06:24:54,06,09,1, 12.0,1,1, 2.994, 10494.798, 450.774, 52866.456 25/03/29,06:24:54,07,09,1, 12.0,1,1, 2.994, 10494.804, 450.808, 52866.413 25/03/29,06:24:54,08,09,1, 12.0,1,1, 2.994, 10494.835, 450.842, 52866.520 25/03/29,06:24:54,09,09,1, 12.0,1,1, 2.994, 10494.815, 450.880, 52866.477 25/03/29,06:24:54,10,09,1, 12.0,1,1, 2.994, 10494.837, 450.905, 52866.459 25/03/29,06:24:54,11,09,1, 12.0,1,1, 2.994, 10494.881, 450.926, 52866.440 25/03/29,06:24:54,12,09,1, 12.0,1,1, 2.994, 10494.867, 450.941, 52866.430 25/03/29,06:24:54,13,09,1, 12.0,1,1, 2.994, 10494.876, 450.981, 52866.435 25/03/29,06:24:54,14,09,1, 12.0,1,1, 2.994, 10494.908, 451.018, 52866.425 25/03/29,06:24:54,15,09,1, 12.0,1,1, 2.994, 10494.929, 451.019, 52866.431 25/03/29,06:24:54,16,09,1, 12.0,1,1, 2.994, 10494.942, 451.058, 52866.409 25/03/29,06:24:54,17,09,1, 12.0,1,1, 2.994, 10494.938, 451.066, 52866.431 25/03/29,06:24:54,18,09,1, 12.0,1,1, 2.994, 10494.961, 451.088, 52866.435 25/03/29,06:24:54,19,09,1, 12.0,1,1, 2.994, 10494.979, 451.103, 52866.443 25/03/29,06:24:55,00,08,1, 12.0,1,1, 2.990, 10494.975, 451.103, 52866.443 25/03/29,06:24:55,01,08,1, 12.0,1,1, 2.990, 10495.017, 451.162, 52866.430 25/03/29,06:24:55,02,08,1, 12.0,1,1, 2.990, 10495.042, 451.153, 52866.427 25/03/29,06:24:55,03,08,1, 12.0,1,1, 2.990, 10495.063, 451.219, 52866.414 25/03/29,06:24:55,04,08,1, 12.0,1,1, 2.990, 10495.092, 451.235, 52866.411 25/03/29,06:24:55,05,08,1, 12.0,1,1, 2.990, 10495.083, 451.218, 52866.390 25/03/29,06:24:55,06,08,1, 12.0,1,1, 2.990, 10495.112, 451.266, 52866.376 25/03/29,06:24:55,07,08,1, 12.0,1,1, 2.990, 10495.136, 451.276, 52866.413 25/03/29,06:24:55,08,08,1, 12.0,1,1, 2.990, 10495.154, 451.276, 52866.421 25/03/29,06:24:55,09,08,1, 12.0,1,1, 2.990, 10495.187, 451.326, 52866.388 25/03/29,06:24:55,10,08,1, 12.0,1,1, 2.990, 10495.202, 451.331, 52866.398 25/03/29,06:24:55,11,08,1, 12.0,1,1, 2.990, 10495.214, 451.344, 52866.343 25/03/29,06:24:55,12,08,1, 12.0,1,1, 2.990, 10495.230, 451.382, 52866.377 25/03/29,06:24:55,13,08,1, 12.0,1,1, 2.990, 10495.248, 451.402, 52866.362 25/03/29,06:24:55,14,08,1, 12.0,1,1, 2.990, 10495.277, 451.393, 52866.343 25/03/29,06:24:55,15,08,1, 12.0,1,1, 2.990, 10495.306, 451.425, 52866.333 25/03/29,06:24:55,16,08,1, 12.0,1,1, 2.990, 10495.310, 451.461, 52866.325 25/03/29,06:24:55,17,08,1, 12.0,1,1, 2.990, 10495.326, 451.474, 52866.358 25/03/29,06:24:55,18,08,1, 12.0,1,1, 2.990, 10495.364, 451.498, 52866.319 25/03/29,06:24:55,19,08,1, 12.0,1,1, 2.990, 10495.383, 451.503, 52866.322 25/03/29,06:24:56,00,08,1, 12.0,1,1, 2.993, 10495.375, 451.503, 52866.322 25/03/29,06:24:56,01,08,1, 12.0,1,1, 2.993, 10495.405, 451.559, 52866.356 25/03/29,06:24:56,02,08,1, 12.0,1,1, 2.993, 10495.421, 451.579, 52866.307 25/03/29,06:24:56,03,08,1, 12.0,1,1, 2.993, 10495.436, 451.591, 52866.322 25/03/29,06:24:56,04,08,1, 12.0,1,1, 2.993, 10495.477, 451.606, 52866.266 25/03/29,06:24:56,05,08,1, 12.0,1,1, 2.993, 10495.468, 451.632, 52866.333 25/03/29,06:24:56,06,08,1, 12.0,1,1, 2.993, 10495.519, 451.648, 52866.243 25/03/29,06:24:56,07,08,1, 12.0,1,1, 2.993, 10495.536, 451.670, 52866.212 25/03/29,06:24:56,08,08,1, 12.0,1,1, 2.993, 10495.531, 451.722, 52866.347 25/03/29,06:24:56,09,08,1, 12.0,1,1, 2.993, 10495.563, 451.690, 52866.281 25/03/29,06:24:56,10,08,1, 12.0,1,1, 2.993, 10495.591, 451.743, 52866.313 25/03/29,06:24:56,11,08,1, 12.0,1,1, 2.993, 10495.623, 451.757, 52866.301 25/03/29,06:24:56,12,08,1, 12.0,1,1, 2.993, 10495.630, 451.751, 52866.324 25/03/29,06:24:56,13,08,1, 12.0,1,1, 2.993, 10495.687, 451.791, 52866.202 25/03/29,06:24:56,14,08,1, 12.0,1,1, 2.993, 10495.694, 451.784, 52866.234 25/03/29,06:24:56,15,08,1, 12.0,1,1, 2.993, 10495.693, 451.844, 52866.274 25/03/29,06:24:56,16,08,1, 12.0,1,1, 2.993, 10495.748, 451.865, 52866.164 25/03/29,06:24:56,17,08,1, 12.0,1,1, 2.993, 10495.764, 451.888, 52866.283 25/03/29,06:24:56,18,08,1, 12.0,1,1, 2.993, 10495.756, 451.900, 52866.248 25/03/29,06:24:56,19,08,1, 12.0,1,1, 2.993, 10495.829, 451.922, 52866.249 25/03/29,06:24:57,00,08,1, 11.9,1,1, 2.990, 10495.826, 451.922, 52866.249 25/03/29,06:24:57,01,08,1, 11.9,1,1, 2.990, 10495.890, 451.962, 52866.178 25/03/29,06:24:57,02,08,1, 11.9,1,1, 2.990, 10495.888, 452.011, 52866.244 25/03/29,06:24:57,03,08,1, 11.9,1,1, 2.990, 10495.926, 452.012, 52866.260 25/03/29,06:24:57,04,08,1, 11.9,1,1, 2.990, 10495.939, 452.029, 52866.275 25/03/29,06:24:57,05,08,1, 11.9,1,1, 2.990, 10495.931, 452.066, 52866.265 25/03/29,06:24:57,06,08,1, 11.9,1,1, 2.990, 10495.990, 452.071, 52866.265 25/03/29,06:24:57,07,08,1, 11.9,1,1, 2.990, 10495.982, 452.080, 52866.282 25/03/29,06:24:57,08,08,1, 11.9,1,1, 2.990, 10496.017, 452.093, 52866.276 25/03/29,06:24:57,09,08,1, 11.9,1,1, 2.990, 10496.048, 452.129, 52866.274 25/03/29,06:24:57,10,08,1, 11.9,1,1, 2.990, 10496.067, 452.176, 52866.250 25/03/29,06:24:57,11,08,1, 11.9,1,1, 2.990, 10496.111, 452.175, 52866.255 25/03/29,06:24:57,12,08,1, 11.9,1,1, 2.990, 10496.126, 452.181, 52866.216 25/03/29,06:24:57,13,08,1, 11.9,1,1, 2.990, 10496.166, 452.207, 52866.224 25/03/29,06:24:57,14,08,1, 11.9,1,1, 2.990, 10496.168, 452.205, 52866.217 25/03/29,06:24:57,15,08,1, 11.9,1,1, 2.990, 10496.184, 452.220, 52866.185 25/03/29,06:24:57,16,08,1, 11.9,1,1, 2.990, 10496.218, 452.228, 52866.178 25/03/29,06:24:57,17,08,1, 11.9,1,1, 2.990, 10496.233, 452.270, 52866.187 25/03/29,06:24:57,18,08,1, 11.9,1,1, 2.990, 10496.258, 452.246, 52866.216 25/03/29,06:24:57,19,08,1, 11.9,1,1, 2.990, 10496.287, 452.254, 52866.315 25/03/29,06:24:58,00,09,1, 12.0,1,1, 3.001, 10496.285, 452.254, 52866.315 25/03/29,06:24:58,01,09,1, 12.0,1,1, 3.001, 10496.368, 452.283, 52866.139 25/03/29,06:24:58,02,09,1, 12.0,1,1, 3.001, 10496.364, 452.306, 52866.144 25/03/29,06:24:58,03,09,1, 12.0,1,1, 3.001, 10496.402, 452.314, 52866.177 25/03/29,06:24:58,04,09,1, 12.0,1,1, 3.001, 10496.430, 452.325, 52866.164 25/03/29,06:24:58,05,09,1, 12.0,1,1, 3.001, 10496.437, 452.328, 52866.137 25/03/29,06:24:58,06,09,1, 12.0,1,1, 3.001, 10496.477, 452.334, 52866.111 25/03/29,06:24:58,07,09,1, 12.0,1,1, 3.001, 10496.506, 452.321, 52866.088 25/03/29,06:24:58,08,09,1, 12.0,1,1, 3.001, 10496.555, 452.359, 52866.108 25/03/29,06:24:58,09,09,1, 12.0,1,1, 3.001, 10496.571, 452.378, 52866.106 25/03/29,06:24:58,10,09,1, 12.0,1,1, 3.001, 10496.583, 452.351, 52866.083 25/03/29,06:24:58,11,09,1, 12.0,1,1, 3.001, 10496.619, 452.402, 52866.076 25/03/29,06:24:58,12,09,1, 12.0,1,1, 3.001, 10496.651, 452.399, 52866.049 25/03/29,06:24:58,13,09,1, 12.0,1,1, 3.001, 10496.664, 452.410, 52866.059 25/03/29,06:24:58,14,09,1, 12.0,1,1, 3.001, 10496.716, 452.418, 52866.070 25/03/29,06:24:58,15,09,1, 12.0,1,1, 3.001, 10496.730, 452.423, 52866.074 25/03/29,06:24:58,16,09,1, 12.0,1,1, 3.001, 10496.762, 452.410, 52866.009 25/03/29,06:24:58,17,09,1, 12.0,1,1, 3.001, 10496.768, 452.436, 52866.013 25/03/29,06:24:58,18,09,1, 12.0,1,1, 3.001, 10496.823, 452.426, 52866.019 25/03/29,06:24:58,19,09,1, 12.0,1,1, 3.001, 10496.853, 452.457, 52865.992 25/03/29,06:24:59,00,08,1, 11.9,1,1, 2.991, 10496.852, 452.457, 52865.992 25/03/29,06:24:59,01,08,1, 11.9,1,1, 2.991, 10496.905, 452.467, 52865.975 25/03/29,06:24:59,02,08,1, 11.9,1,1, 2.991, 10496.954, 452.465, 52866.002 25/03/29,06:24:59,03,08,1, 11.9,1,1, 2.991, 10496.996, 452.484, 52866.067 25/03/29,06:24:59,04,08,1, 11.9,1,1, 2.991, 10497.010, 452.483, 52865.971 25/03/29,06:24:59,05,08,1, 11.9,1,1, 2.991, 10497.046, 452.489, 52865.918 25/03/29,06:24:59,06,08,1, 11.9,1,1, 2.991, 10497.061, 452.477, 52866.039 25/03/29,06:24:59,07,08,1, 11.9,1,1, 2.991, 10497.085, 452.527, 52866.028 25/03/29,06:24:59,08,08,1, 11.9,1,1, 2.991, 10497.124, 452.499, 52865.857 25/03/29,06:24:59,09,08,1, 11.9,1,1, 2.991, 10497.136, 452.505, 52865.967 25/03/29,06:24:59,10,08,1, 11.9,1,1, 2.991, 10497.187, 452.529, 52865.924 25/03/29,06:24:59,11,08,1, 11.9,1,1, 2.991, 10497.212, 452.535, 52865.869 25/03/29,06:24:59,12,08,1, 11.9,1,1, 2.991, 10497.258, 452.554, 52865.921 25/03/29,06:24:59,13,08,1, 11.9,1,1, 2.991, 10497.277, 452.533, 52865.929 25/03/29,06:24:59,14,08,1, 11.9,1,1, 2.991, 10497.309, 452.530, 52865.823 25/03/29,06:24:59,15,08,1, 11.9,1,1, 2.991, 10497.364, 452.526, 52865.816 25/03/29,06:24:59,16,08,1, 11.9,1,1, 2.991, 10497.381, 452.534, 52865.892 25/03/29,06:24:59,17,08,1, 11.9,1,1, 2.991, 10497.395, 452.542, 52865.865 25/03/29,06:24:59,18,08,1, 11.9,1,1, 2.991, 10497.429, 452.548, 52865.878 25/03/29,06:24:59,19,08,1, 11.9,1,1, 2.991, 10497.463, 452.533, 52865.831 25/03/29,06:25:00,00,08,1, 11.9,1,1, 3.001, 10497.462, 452.533, 52865.831 25/03/29,06:25:00,01,08,1, 11.9,1,1, 3.001, 10497.537, 452.564, 52865.769 25/03/29,06:25:00,02,08,1, 11.9,1,1, 3.001, 10497.562, 452.540, 52865.644 25/03/29,06:25:00,03,08,1, 11.9,1,1, 3.001, 10497.560, 452.541, 52865.635 25/03/29,06:25:00,04,08,1, 11.9,1,1, 3.001, 10497.601, 452.556, 52865.639 25/03/29,06:25:00,05,08,1, 11.9,1,1, 3.001, 10497.647, 452.545, 52865.699 25/03/29,06:25:00,06,08,1, 11.9,1,1, 3.001, 10497.691, 452.533, 52865.591 25/03/29,06:25:00,07,08,1, 11.9,1,1, 3.001, 10497.723, 452.515, 52865.415 25/03/29,06:25:00,08,08,1, 11.9,1,1, 3.001, 10497.751, 452.542, 52865.496 25/03/29,06:25:00,09,08,1, 11.9,1,1, 3.001, 10497.747, 452.545, 52865.541 25/03/29,06:25:00,10,08,1, 11.9,1,1, 3.001, 10497.809, 452.533, 52865.635 25/03/29,06:25:00,11,08,1, 11.9,1,1, 3.001, 10497.847, 452.541, 52865.533 25/03/29,06:25:00,12,08,1, 11.9,1,1, 3.001, 10497.828, 452.539, 52865.570 25/03/29,06:25:00,13,08,1, 11.9,1,1, 3.001, 10497.908, 452.520, 52865.539 25/03/29,06:25:00,14,08,1, 11.9,1,1, 3.001, 10497.918, 452.546, 52865.590 25/03/29,06:25:00,15,08,1, 11.9,1,1, 3.001, 10497.940, 452.548, 52865.553 25/03/29,06:25:00,16,08,1, 11.9,1,1, 3.001, 10497.968, 452.528, 52865.496 25/03/29,06:25:00,17,08,1, 11.9,1,1, 3.001, 10497.972, 452.537, 52865.450 25/03/29,06:25:00,18,08,1, 11.9,1,1, 3.001, 10498.074, 452.527, 52865.372 25/03/29,06:25:00,19,08,1, 11.9,1,1, 3.001, 10498.049, 452.538, 52865.426 25/03/29,06:25:01,00,09,1, 12.0,1,1, 3.000, 10498.046, 452.538, 52865.426 25/03/29,06:25:01,01,09,1, 12.0,1,1, 3.000, 10498.117, 452.553, 52865.437 25/03/29,06:25:01,02,09,1, 12.0,1,1, 3.000, 10498.170, 452.566, 52865.443 25/03/29,06:25:01,03,09,1, 12.0,1,1, 3.000, 10498.189, 452.544, 52865.452 25/03/29,06:25:01,04,09,1, 12.0,1,1, 3.000, 10498.221, 452.558, 52865.391 25/03/29,06:25:01,05,09,1, 12.0,1,1, 3.000, 10498.279, 452.570, 52865.374 25/03/29,06:25:01,06,09,1, 12.0,1,1, 3.000, 10498.300, 452.545, 52865.358 25/03/29,06:25:01,07,09,1, 12.0,1,1, 3.000, 10498.322, 452.537, 52865.378 25/03/29,06:25:01,08,09,1, 12.0,1,1, 3.000, 10498.375, 452.555, 52865.357 25/03/29,06:25:01,09,09,1, 12.0,1,1, 3.000, 10498.395, 452.536, 52865.349 25/03/29,06:25:01,10,09,1, 12.0,1,1, 3.000, 10498.418, 452.547, 52865.330 25/03/29,06:25:01,11,09,1, 12.0,1,1, 3.000, 10498.459, 452.541, 52865.320 25/03/29,06:25:01,12,09,1, 12.0,1,1, 3.000, 10498.481, 452.532, 52865.306 25/03/29,06:25:01,13,09,1, 12.0,1,1, 3.000, 10498.513, 452.536, 52865.286 25/03/29,06:25:01,14,09,1, 12.0,1,1, 3.000, 10498.560, 452.549, 52865.316 25/03/29,06:25:01,15,09,1, 12.0,1,1, 3.000, 10498.594, 452.530, 52865.300 25/03/29,06:25:01,16,09,1, 12.0,1,1, 3.000, 10498.605, 452.529, 52865.252 25/03/29,06:25:01,17,09,1, 12.0,1,1, 3.000, 10498.661, 452.513, 52865.265 25/03/29,06:25:01,18,09,1, 12.0,1,1, 3.000, 10498.689, 452.532, 52865.256 25/03/29,06:25:01,19,09,1, 12.0,1,1, 3.000, 10498.709, 452.540, 52865.232 25/03/29,06:25:02,00,09,1, 11.9,1,1, 2.992, 10498.705, 452.540, 52865.232 25/03/29,06:25:02,01,09,1, 11.9,1,1, 2.992, 10498.793, 452.508, 52865.223 25/03/29,06:25:02,02,09,1, 11.9,1,1, 2.992, 10498.820, 452.506, 52865.203 25/03/29,06:25:02,03,09,1, 11.9,1,1, 2.992, 10498.834, 452.485, 52865.199 25/03/29,06:25:02,04,09,1, 11.9,1,1, 2.992, 10498.907, 452.517, 52865.188 25/03/29,06:25:02,05,09,1, 11.9,1,1, 2.992, 10498.925, 452.507, 52865.156 25/03/29,06:25:02,06,09,1, 11.9,1,1, 2.992, 10498.953, 452.475, 52865.119 25/03/29,06:25:02,07,09,1, 11.9,1,1, 2.992, 10498.972, 452.504, 52865.109 25/03/29,06:25:02,08,09,1, 11.9,1,1, 2.992, 10499.021, 452.487, 52865.127 25/03/29,06:25:02,09,09,1, 11.9,1,1, 2.992, 10499.056, 452.488, 52865.132 25/03/29,06:25:02,10,09,1, 11.9,1,1, 2.992, 10499.094, 452.458, 52865.136 25/03/29,06:25:02,11,09,1, 11.9,1,1, 2.992, 10499.115, 452.493, 52865.144 25/03/29,06:25:02,12,09,1, 11.9,1,1, 2.992, 10499.135, 452.484, 52865.103 25/03/29,06:25:02,13,09,1, 11.9,1,1, 2.992, 10499.186, 452.475, 52865.096 25/03/29,06:25:02,14,09,1, 11.9,1,1, 2.992, 10499.212, 452.466, 52865.136 25/03/29,06:25:02,15,09,1, 11.9,1,1, 2.992, 10499.233, 452.429, 52865.086 25/03/29,06:25:02,16,09,1, 11.9,1,1, 2.992, 10499.290, 452.432, 52864.993 25/03/29,06:25:02,17,09,1, 11.9,1,1, 2.992, 10499.321, 452.420, 52865.073 25/03/29,06:25:02,18,09,1, 11.9,1,1, 2.992, 10499.347, 452.388, 52865.084 25/03/29,06:25:02,19,09,1, 11.9,1,1, 2.992, 10499.410, 452.402, 52864.983 25/03/29,06:25:03,00,08,1, 11.9,1,1, 3.001, 10499.406, 452.402, 52864.983 25/03/29,06:25:03,01,08,1, 11.9,1,1, 3.001, 10499.433, 452.409, 52865.030 25/03/29,06:25:03,02,08,1, 11.9,1,1, 3.001, 10499.485, 452.421, 52864.925 25/03/29,06:25:03,03,08,1, 11.9,1,1, 3.001, 10499.518, 452.407, 52864.926 25/03/29,06:25:03,04,08,1, 11.9,1,1, 3.001, 10499.541, 452.389, 52864.933 25/03/29,06:25:03,05,08,1, 11.9,1,1, 3.001, 10499.574, 452.375, 52864.889 25/03/29,06:25:03,06,08,1, 11.9,1,1, 3.001, 10499.590, 452.375, 52864.870 25/03/29,06:25:03,07,08,1, 11.9,1,1, 3.001, 10499.611, 452.376, 52864.937 25/03/29,06:25:03,08,08,1, 11.9,1,1, 3.001, 10499.656, 452.389, 52864.951 25/03/29,06:25:03,09,08,1, 11.9,1,1, 3.001, 10499.688, 452.351, 52864.936 25/03/29,06:25:03,10,08,1, 11.9,1,1, 3.001, 10499.727, 452.381, 52864.972 25/03/29,06:25:03,11,08,1, 11.9,1,1, 3.001, 10499.762, 452.349, 52864.921 25/03/29,06:25:03,12,08,1, 11.9,1,1, 3.001, 10499.810, 452.350, 52864.927 25/03/29,06:25:03,13,08,1, 11.9,1,1, 3.001, 10499.824, 452.342, 52864.920 25/03/29,06:25:03,14,08,1, 11.9,1,1, 3.001, 10499.874, 452.361, 52864.854 25/03/29,06:25:03,15,08,1, 11.9,1,1, 3.001, 10499.899, 452.333, 52864.865 25/03/29,06:25:03,16,08,1, 11.9,1,1, 3.001, 10499.938, 452.322, 52864.850 25/03/29,06:25:03,17,08,1, 11.9,1,1, 3.001, 10499.945, 452.309, 52864.828 25/03/29,06:25:03,18,08,1, 11.9,1,1, 3.001, 10499.982, 452.301, 52864.805 25/03/29,06:25:03,19,08,1, 11.9,1,1, 3.001, 10500.020, 452.280, 52864.840 25/03/29,06:25:04,00,09,1, 11.9,1,1, 2.999, 10500.015, 452.280, 52864.840 25/03/29,06:25:04,01,09,1, 11.9,1,1, 2.999, 10500.076, 452.277, 52864.879 25/03/29,06:25:04,02,09,1, 11.9,1,1, 2.999, 10500.114, 452.267, 52864.790 25/03/29,06:25:04,03,09,1, 11.9,1,1, 2.999, 10500.160, 452.259, 52864.832 25/03/29,06:25:04,04,09,1, 11.9,1,1, 2.999, 10500.182, 452.267, 52864.744 25/03/29,06:25:04,05,09,1, 11.9,1,1, 2.999, 10500.204, 452.254, 52864.772 25/03/29,06:25:04,06,09,1, 11.9,1,1, 2.999, 10500.242, 452.258, 52864.798 25/03/29,06:25:04,07,09,1, 11.9,1,1, 2.999, 10500.241, 452.245, 52864.763 25/03/29,06:25:04,08,09,1, 11.9,1,1, 2.999, 10500.288, 452.207, 52864.749 25/03/29,06:25:04,09,09,1, 11.9,1,1, 2.999, 10500.350, 452.183, 52864.791 25/03/29,06:25:04,10,09,1, 11.9,1,1, 2.999, 10500.375, 452.200, 52864.703 25/03/29,06:25:04,11,09,1, 11.9,1,1, 2.999, 10500.400, 452.198, 52864.787 25/03/29,06:25:04,12,09,1, 11.9,1,1, 2.999, 10500.424, 452.180, 52864.700 25/03/29,06:25:04,13,09,1, 11.9,1,1, 2.999, 10500.448, 452.194, 52864.668 25/03/29,06:25:04,14,09,1, 11.9,1,1, 2.999, 10500.497, 452.176, 52864.685 25/03/29,06:25:04,15,09,1, 11.9,1,1, 2.999, 10500.489, 452.162, 52864.702 25/03/29,06:25:04,16,09,1, 11.9,1,1, 2.999, 10500.532, 452.134, 52864.676 25/03/29,06:25:04,17,09,1, 11.9,1,1, 2.999, 10500.588, 452.120, 52864.724 25/03/29,06:25:04,18,09,1, 11.9,1,1, 2.999, 10500.586, 452.130, 52864.628 25/03/29,06:25:04,19,09,1, 11.9,1,1, 2.999, 10500.634, 452.140, 52864.688 25/03/29,06:25:05,00,08,1, 11.9,1,1, 3.001, 10500.633, 452.140, 52864.688 25/03/29,06:25:05,01,08,1, 11.9,1,1, 3.001, 10500.677, 452.118, 52864.645 25/03/29,06:25:05,02,08,1, 11.9,1,1, 3.001, 10500.704, 452.101, 52864.676 25/03/29,06:25:05,03,08,1, 11.9,1,1, 3.001, 10500.730, 452.082, 52864.610 25/03/29,06:25:05,04,08,1, 11.9,1,1, 3.001, 10500.764, 452.065, 52864.668 25/03/29,06:25:05,05,08,1, 11.9,1,1, 3.001, 10500.787, 452.069, 52864.562 25/03/29,06:25:05,06,08,1, 11.9,1,1, 3.001, 10500.821, 452.042, 52864.648 25/03/29,06:25:05,07,08,1, 11.9,1,1, 3.001, 10500.822, 452.049, 52864.576 25/03/29,06:25:05,08,08,1, 11.9,1,1, 3.001, 10500.887, 452.040, 52864.559 25/03/29,06:25:05,09,08,1, 11.9,1,1, 3.001, 10500.899, 452.028, 52864.627 25/03/29,06:25:05,10,08,1, 11.9,1,1, 3.001, 10500.942, 452.010, 52864.615 25/03/29,06:25:05,11,08,1, 11.9,1,1, 3.001, 10500.994, 451.984, 52864.558 25/03/29,06:25:05,12,08,1, 11.9,1,1, 3.001, 10500.983, 451.985, 52864.584 25/03/29,06:25:05,13,08,1, 11.9,1,1, 3.001, 10501.018, 451.990, 52864.537 25/03/29,06:25:05,14,08,1, 11.9,1,1, 3.001, 10501.046, 451.946, 52864.531 25/03/29,06:25:05,15,08,1, 11.9,1,1, 3.001, 10501.092, 451.968, 52864.533 25/03/29,06:25:05,16,08,1, 11.9,1,1, 3.001, 10501.094, 451.958, 52864.581 25/03/29,06:25:05,17,08,1, 11.9,1,1, 3.001, 10501.158, 451.950, 52864.604 25/03/29,06:25:05,18,08,1, 11.9,1,1, 3.001, 10501.174, 451.931, 52864.485 25/03/29,06:25:05,19,08,1, 11.9,1,1, 3.001, 10501.206, 451.944, 52864.539 25/03/29,06:25:06,00,08,1, 12.0,1,1, 2.999, 10501.200, 451.944, 52864.539 25/03/29,06:25:06,01,08,1, 12.0,1,1, 2.999, 10501.270, 451.921, 52864.562 25/03/29,06:25:06,02,08,1, 12.0,1,1, 2.999, 10501.273, 451.898, 52864.496 25/03/29,06:25:06,03,08,1, 12.0,1,1, 2.999, 10501.318, 451.889, 52864.499 25/03/29,06:25:06,04,08,1, 12.0,1,1, 2.999, 10501.323, 451.865, 52864.212 25/03/29,06:25:06,05,08,1, 12.0,1,1, 2.999, 10501.336, 451.867, 52864.495 25/03/29,06:25:06,06,08,1, 12.0,1,1, 2.999, 10501.362, 451.881, 52864.509 25/03/29,06:25:06,07,08,1, 12.0,1,1, 2.999, 10501.415, 451.895, 52864.541 25/03/29,06:25:06,08,08,1, 12.0,1,1, 2.999, 10501.434, 451.856, 52864.463 25/03/29,06:25:06,09,08,1, 12.0,1,1, 2.999, 10501.465, 451.864, 52864.522 25/03/29,06:25:06,10,08,1, 12.0,1,1, 2.999, 10501.503, 451.830, 52864.432 25/03/29,06:25:06,11,08,1, 12.0,1,1, 2.999, 10501.528, 451.834, 52864.512 25/03/29,06:25:06,12,08,1, 12.0,1,1, 2.999, 10501.507, 451.836, 52864.530 25/03/29,06:25:06,13,08,1, 12.0,1,1, 2.999, 10501.536, 451.824, 52864.450 25/03/29,06:25:06,14,08,1, 12.0,1,1, 2.999, 10501.577, 451.813, 52864.457 25/03/29,06:25:06,15,08,1, 12.0,1,1, 2.999, 10501.595, 451.834, 52864.453 25/03/29,06:25:06,16,08,1, 12.0,1,1, 2.999, 10501.629, 451.793, 52864.454 25/03/29,06:25:06,17,08,1, 12.0,1,1, 2.999, 10501.644, 451.813, 52864.553 25/03/29,06:25:06,18,08,1, 12.0,1,1, 2.999, 10501.695, 451.767, 52864.476 25/03/29,06:25:06,19,08,1, 12.0,1,1, 2.999, 10501.743, 451.782, 52864.460 25/03/29,06:25:07,00,08,1, 11.9,1,1, 2.991, 10501.742, 451.782, 52864.460 25/03/29,06:25:07,01,08,1, 11.9,1,1, 2.991, 10501.769, 451.744, 52864.454 25/03/29,06:25:07,02,08,1, 11.9,1,1, 2.991, 10501.824, 451.761, 52864.423 25/03/29,06:25:07,03,08,1, 11.9,1,1, 2.991, 10501.839, 451.735, 52864.422 25/03/29,06:25:07,04,08,1, 11.9,1,1, 2.991, 10501.856, 451.723, 52864.482 25/03/29,06:25:07,05,08,1, 11.9,1,1, 2.991, 10501.897, 451.733, 52864.489 25/03/29,06:25:07,06,08,1, 11.9,1,1, 2.991, 10501.922, 451.734, 52864.496 25/03/29,06:25:07,07,08,1, 11.9,1,1, 2.991, 10501.920, 451.708, 52864.492 25/03/29,06:25:07,08,08,1, 11.9,1,1, 2.991, 10501.959, 451.690, 52864.512 25/03/29,06:25:07,09,08,1, 11.9,1,1, 2.991, 10501.990, 451.710, 52864.431 25/03/29,06:25:07,10,08,1, 11.9,1,1, 2.991, 10502.009, 451.698, 52864.399 25/03/29,06:25:07,11,08,1, 11.9,1,1, 2.991, 10502.052, 451.670, 52864.411 25/03/29,06:25:07,12,08,1, 11.9,1,1, 2.991, 10502.066, 451.696, 52864.384 25/03/29,06:25:07,13,08,1, 11.9,1,1, 2.991, 10502.100, 451.688, 52864.461 25/03/29,06:25:07,14,08,1, 11.9,1,1, 2.991, 10502.114, 451.674, 52864.395 25/03/29,06:25:07,15,08,1, 11.9,1,1, 2.991, 10502.140, 451.684, 52864.466 25/03/29,06:25:07,16,08,1, 11.9,1,1, 2.991, 10502.180, 451.661, 52864.426 25/03/29,06:25:07,17,08,1, 11.9,1,1, 2.991, 10502.197, 451.646, 52864.501 25/03/29,06:25:07,18,08,1, 11.9,1,1, 2.991, 10502.228, 451.633, 52864.473 25/03/29,06:25:07,19,08,1, 11.9,1,1, 2.991, 10502.239, 451.614, 52864.411 25/03/29,06:25:08,00,08,1, 11.9,1,1, 3.000, 10502.235, 451.614, 52864.411 25/03/29,06:25:08,01,08,1, 11.9,1,1, 3.000, 10502.309, 451.633, 52864.484 25/03/29,06:25:08,02,08,1, 11.9,1,1, 3.000, 10502.320, 451.615, 52864.424 25/03/29,06:25:08,03,08,1, 11.9,1,1, 3.000, 10502.344, 451.616, 52864.341 25/03/29,06:25:08,04,08,1, 11.9,1,1, 3.000, 10502.341, 451.618, 52864.433 25/03/29,06:25:08,05,08,1, 11.9,1,1, 3.000, 10502.372, 451.607, 52864.364 25/03/29,06:25:08,06,08,1, 11.9,1,1, 3.000, 10502.400, 451.612, 52864.379 25/03/29,06:25:08,07,08,1, 11.9,1,1, 3.000, 10502.425, 451.602, 52864.399 25/03/29,06:25:08,08,08,1, 11.9,1,1, 3.000, 10502.454, 451.592, 52864.414 25/03/29,06:25:08,09,08,1, 11.9,1,1, 3.000, 10502.468, 451.610, 52864.466 25/03/29,06:25:08,10,08,1, 11.9,1,1, 3.000, 10502.506, 451.603, 52864.427 25/03/29,06:25:08,11,08,1, 11.9,1,1, 3.000, 10502.519, 451.593, 52864.403 25/03/29,06:25:08,12,08,1, 11.9,1,1, 3.000, 10502.553, 451.568, 52864.385 25/03/29,06:25:08,13,08,1, 11.9,1,1, 3.000, 10502.573, 451.581, 52864.377 25/03/29,06:25:08,14,08,1, 11.9,1,1, 3.000, 10502.585, 451.573, 52864.375 25/03/29,06:25:08,15,08,1, 11.9,1,1, 3.000, 10502.628, 451.582, 52864.436 25/03/29,06:25:08,16,08,1, 11.9,1,1, 3.000, 10502.631, 451.572, 52864.457 25/03/29,06:25:08,17,08,1, 11.9,1,1, 3.000, 10502.647, 451.528, 52864.398 25/03/29,06:25:08,18,08,1, 11.9,1,1, 3.000, 10502.692, 451.556, 52864.434 25/03/29,06:25:08,19,08,1, 11.9,1,1, 3.000, 10502.709, 451.529, 52864.437 25/03/29,06:25:09,00,08,1, 12.0,1,1, 3.002, 10502.702, 451.529, 52864.437 25/03/29,06:25:09,01,08,1, 12.0,1,1, 3.002, 10502.714, 451.536, 52864.418 25/03/29,06:25:09,02,08,1, 12.0,1,1, 3.002, 10502.755, 451.528, 52864.464 25/03/29,06:25:09,03,08,1, 12.0,1,1, 3.002, 10502.778, 451.521, 52864.444 25/03/29,06:25:09,04,08,1, 12.0,1,1, 3.002, 10502.816, 451.528, 52864.439 25/03/29,06:25:09,05,08,1, 12.0,1,1, 3.002, 10502.837, 451.500, 52864.378 25/03/29,06:25:09,06,08,1, 12.0,1,1, 3.002, 10502.854, 451.507, 52864.410 25/03/29,06:25:09,07,08,1, 12.0,1,1, 3.002, 10502.880, 451.507, 52864.428 25/03/29,06:25:09,08,08,1, 12.0,1,1, 3.002, 10502.921, 451.517, 52864.385 25/03/29,06:25:09,09,08,1, 12.0,1,1, 3.002, 10502.925, 451.509, 52864.376 25/03/29,06:25:09,10,08,1, 12.0,1,1, 3.002, 10502.964, 451.501, 52864.411 25/03/29,06:25:09,11,08,1, 12.0,1,1, 3.002, 10502.982, 451.504, 52864.447 25/03/29,06:25:09,12,08,1, 12.0,1,1, 3.002, 10502.985, 451.514, 52864.417 25/03/29,06:25:09,13,08,1, 12.0,1,1, 3.002, 10503.013, 451.495, 52864.472 25/03/29,06:25:09,14,08,1, 12.0,1,1, 3.002, 10503.024, 451.511, 52864.473 25/03/29,06:25:09,15,08,1, 12.0,1,1, 3.002, 10503.051, 451.486, 52864.443 25/03/29,06:25:09,16,08,1, 12.0,1,1, 3.002, 10503.061, 451.504, 52864.475 25/03/29,06:25:09,17,08,1, 12.0,1,1, 3.002, 10503.081, 451.492, 52864.450 25/03/29,06:25:09,18,08,1, 12.0,1,1, 3.002, 10503.095, 451.502, 52864.463 25/03/29,06:25:09,19,08,1, 12.0,1,1, 3.002, 10503.132, 451.510, 52864.497 25/03/29,06:25:10,00,08,1, 11.9,1,1, 2.991, 10503.128, 451.510, 52864.497 25/03/29,06:25:10,01,08,1, 11.9,1,1, 2.991, 10503.187, 451.514, 52864.526 25/03/29,06:25:10,02,08,1, 11.9,1,1, 2.991, 10503.173, 451.476, 52864.534 25/03/29,06:25:10,03,08,1, 11.9,1,1, 2.991, 10503.184, 451.500, 52864.547 25/03/29,06:25:10,04,08,1, 11.9,1,1, 2.991, 10503.235, 451.506, 52864.513 25/03/29,06:25:10,05,08,1, 11.9,1,1, 2.991, 10503.240, 451.490, 52864.474 25/03/29,06:25:10,06,08,1, 11.9,1,1, 2.991, 10503.246, 451.472, 52864.470 25/03/29,06:25:10,07,08,1, 11.9,1,1, 2.991, 10503.293, 451.512, 52864.508 25/03/29,06:25:10,08,08,1, 11.9,1,1, 2.991, 10503.296, 451.529, 52864.433 25/03/29,06:25:10,09,08,1, 11.9,1,1, 2.991, 10503.292, 451.536, 52864.509 25/03/29,06:25:10,10,08,1, 11.9,1,1, 2.991, 10503.319, 451.540, 52864.570 25/03/29,06:25:10,11,08,1, 11.9,1,1, 2.991, 10503.357, 451.516, 52864.582 25/03/29,06:25:10,12,08,1, 11.9,1,1, 2.991, 10503.358, 451.520, 52864.534 25/03/29,06:25:10,13,08,1, 11.9,1,1, 2.991, 10503.383, 451.540, 52864.551 25/03/29,06:25:10,14,08,1, 11.9,1,1, 2.991, 10503.406, 451.539, 52864.517 25/03/29,06:25:10,15,08,1, 11.9,1,1, 2.991, 10503.424, 451.522, 52864.513 25/03/29,06:25:10,16,08,1, 11.9,1,1, 2.991, 10503.460, 451.522, 52864.551 25/03/29,06:25:10,17,08,1, 11.9,1,1, 2.991, 10503.459, 451.523, 52864.530 25/03/29,06:25:10,18,08,1, 11.9,1,1, 2.991, 10503.479, 451.534, 52864.503 25/03/29,06:25:10,19,08,1, 11.9,1,1, 2.991, 10503.470, 451.535, 52864.554 25/03/29,06:25:11,00,08,1, 11.8,1,1, 3.000, 10503.470, 451.535, 52864.554 25/03/29,06:25:11,01,08,1, 11.8,1,1, 3.000, 10503.522, 451.530, 52864.552 25/03/29,06:25:11,02,08,1, 11.8,1,1, 3.000, 10503.533, 451.571, 52864.586 25/03/29,06:25:11,03,08,1, 11.8,1,1, 3.000, 10503.554, 451.543, 52864.597 25/03/29,06:25:11,04,08,1, 11.8,1,1, 3.000, 10503.557, 451.568, 52864.646 25/03/29,06:25:11,05,08,1, 11.8,1,1, 3.000, 10503.594, 451.565, 52864.631 25/03/29,06:25:11,06,08,1, 11.8,1,1, 3.000, 10503.601, 451.593, 52864.652 25/03/29,06:25:11,07,08,1, 11.8,1,1, 3.000, 10503.609, 451.589, 52864.670 25/03/29,06:25:11,08,08,1, 11.8,1,1, 3.000, 10503.643, 451.587, 52864.627 25/03/29,06:25:11,09,08,1, 11.8,1,1, 3.000, 10503.656, 451.585, 52864.623 25/03/29,06:25:11,10,08,1, 11.8,1,1, 3.000, 10503.651, 451.603, 52864.621 25/03/29,06:25:11,11,08,1, 11.8,1,1, 3.000, 10503.676, 451.608, 52864.642 25/03/29,06:25:11,12,08,1, 11.8,1,1, 3.000, 10503.666, 451.597, 52864.652 25/03/29,06:25:11,13,08,1, 11.8,1,1, 3.000, 10503.693, 451.609, 52864.658 25/03/29,06:25:11,14,08,1, 11.8,1,1, 3.000, 10503.725, 451.607, 52864.688 25/03/29,06:25:11,15,08,1, 11.8,1,1, 3.000, 10503.722, 451.619, 52864.638 25/03/29,06:25:11,16,08,1, 11.8,1,1, 3.000, 10503.750, 451.590, 52864.622 25/03/29,06:25:11,17,08,1, 11.8,1,1, 3.000, 10503.761, 451.627, 52864.678 25/03/29,06:25:11,18,08,1, 11.8,1,1, 3.000, 10503.777, 451.618, 52864.694 25/03/29,06:25:11,19,08,1, 11.8,1,1, 3.000, 10503.773, 451.620, 52864.665 25/03/29,06:25:12,00,08,1, 11.9,1,1, 2.990, 10503.770, 451.620, 52864.665 25/03/29,06:25:12,01,08,1, 11.9,1,1, 2.990, 10503.804, 451.631, 52864.735 25/03/29,06:25:12,02,08,1, 11.9,1,1, 2.990, 10503.801, 451.637, 52864.756 25/03/29,06:25:12,03,08,1, 11.9,1,1, 2.990, 10503.869, 451.657, 52864.815 25/03/29,06:25:12,04,08,1, 11.9,1,1, 2.990, 10503.839, 451.664, 52864.780 25/03/29,06:25:12,05,08,1, 11.9,1,1, 2.990, 10503.835, 451.649, 52864.739 25/03/29,06:25:12,06,08,1, 11.9,1,1, 2.990, 10503.870, 451.652, 52864.742 25/03/29,06:25:12,07,08,1, 11.9,1,1, 2.990, 10503.865, 451.667, 52864.764 25/03/29,06:25:12,08,08,1, 11.9,1,1, 2.990, 10503.883, 451.692, 52864.754 25/03/29,06:25:12,09,08,1, 11.9,1,1, 2.990, 10503.882, 451.691, 52864.706 25/03/29,06:25:12,10,08,1, 11.9,1,1, 2.990, 10503.885, 451.705, 52864.790 25/03/29,06:25:12,11,08,1, 11.9,1,1, 2.990, 10503.923, 451.711, 52864.753 25/03/29,06:25:12,12,08,1, 11.9,1,1, 2.990, 10503.918, 451.732, 52864.800 25/03/29,06:25:12,13,08,1, 11.9,1,1, 2.990, 10503.937, 451.721, 52864.853 25/03/29,06:25:12,14,08,1, 11.9,1,1, 2.990, 10503.948, 451.742, 52864.852 25/03/29,06:25:12,15,08,1, 11.9,1,1, 2.990, 10503.948, 451.749, 52864.874 25/03/29,06:25:12,16,08,1, 11.9,1,1, 2.990, 10503.950, 451.757, 52864.829 25/03/29,06:25:12,17,08,1, 11.9,1,1, 2.990, 10503.972, 451.760, 52864.859 25/03/29,06:25:12,18,08,1, 11.9,1,1, 2.990, 10503.968, 451.762, 52864.851 25/03/29,06:25:12,19,08,1, 11.9,1,1, 2.990, 10503.965, 451.774, 52864.857 25/03/29,06:25:13,00,08,1, 11.9,1,1, 3.001, 10503.962, 451.774, 52864.857 25/03/29,06:25:13,01,08,1, 11.9,1,1, 3.001, 10503.991, 451.787, 52864.843 25/03/29,06:25:13,02,08,1, 11.9,1,1, 3.001, 10504.005, 451.777, 52864.841 25/03/29,06:25:13,03,08,1, 11.9,1,1, 3.001, 10503.985, 451.791, 52864.911 25/03/29,06:25:13,04,08,1, 11.9,1,1, 3.001, 10504.030, 451.807, 52864.944 25/03/29,06:25:13,05,08,1, 11.9,1,1, 3.001, 10504.028, 451.792, 52864.877 25/03/29,06:25:13,06,08,1, 11.9,1,1, 3.001, 10504.040, 451.835, 52864.967 25/03/29,06:25:13,07,08,1, 11.9,1,1, 3.001, 10504.050, 451.850, 52864.957 25/03/29,06:25:13,08,08,1, 11.9,1,1, 3.001, 10504.048, 451.845, 52864.939 25/03/29,06:25:13,09,08,1, 11.9,1,1, 3.001, 10504.062, 451.845, 52864.973 25/03/29,06:25:13,10,08,1, 11.9,1,1, 3.001, 10504.066, 451.856, 52864.996 25/03/29,06:25:13,11,08,1, 11.9,1,1, 3.001, 10504.088, 451.867, 52864.891 25/03/29,06:25:13,12,08,1, 11.9,1,1, 3.001, 10504.097, 451.875, 52864.952 25/03/29,06:25:13,13,08,1, 11.9,1,1, 3.001, 10504.076, 451.900, 52865.036 25/03/29,06:25:13,14,08,1, 11.9,1,1, 3.001, 10504.093, 451.891, 52864.969 25/03/29,06:25:13,15,08,1, 11.9,1,1, 3.001, 10504.123, 451.927, 52865.010 25/03/29,06:25:13,16,08,1, 11.9,1,1, 3.001, 10504.094, 451.900, 52864.980 25/03/29,06:25:13,17,08,1, 11.9,1,1, 3.001, 10504.118, 451.914, 52864.993 25/03/29,06:25:13,18,08,1, 11.9,1,1, 3.001, 10504.103, 451.928, 52864.997 25/03/29,06:25:13,19,08,1, 11.9,1,1, 3.001, 10504.117, 451.962, 52865.035 25/03/29,06:25:14,00,08,1, 11.9,1,1, 2.998, 10504.112, 451.962, 52865.035 25/03/29,06:25:14,01,08,1, 11.9,1,1, 2.998, 10504.135, 451.969, 52865.071 25/03/29,06:25:14,02,08,1, 11.9,1,1, 2.998, 10504.144, 451.965, 52865.107 25/03/29,06:25:14,03,08,1, 11.9,1,1, 2.998, 10504.144, 451.981, 52865.035 25/03/29,06:25:14,04,08,1, 11.9,1,1, 2.998, 10504.151, 451.996, 52865.056 25/03/29,06:25:14,05,08,1, 11.9,1,1, 2.998, 10504.134, 451.985, 52865.121 25/03/29,06:25:14,06,08,1, 11.9,1,1, 2.998, 10504.167, 452.006, 52865.036 25/03/29,06:25:14,07,08,1, 11.9,1,1, 2.998, 10504.169, 452.026, 52865.045 25/03/29,06:25:14,08,08,1, 11.9,1,1, 2.998, 10504.155, 452.019, 52865.136 25/03/29,06:25:14,09,08,1, 11.9,1,1, 2.998, 10504.156, 452.015, 52865.048 25/03/29,06:25:14,10,08,1, 11.9,1,1, 2.998, 10504.178, 452.059, 52865.352 25/03/29,06:25:14,11,08,1, 11.9,1,1, 2.998, 10504.205, 452.012, 52865.008 25/03/29,06:25:14,12,08,1, 11.9,1,1, 2.998, 10504.171, 452.054, 52865.083 25/03/29,06:25:14,13,08,1, 11.9,1,1, 2.998, 10504.191, 452.039, 52865.123 25/03/29,06:25:14,14,08,1, 11.9,1,1, 2.998, 10504.180, 452.065, 52865.042 25/03/29,06:25:14,15,08,1, 11.9,1,1, 2.998, 10504.204, 452.051, 52865.062 25/03/29,06:25:14,16,08,1, 11.9,1,1, 2.998, 10504.206, 452.098, 52865.156 25/03/29,06:25:14,17,08,1, 11.9,1,1, 2.998, 10504.182, 452.118, 52865.148 25/03/29,06:25:14,18,08,1, 11.9,1,1, 2.998, 10504.188, 452.103, 52865.179 25/03/29,06:25:14,19,08,1, 11.9,1,1, 2.998, 10504.180, 452.124, 52865.165 25/03/29,06:25:15,00,08,1, 11.9,1,1, 3.001, 10504.179, 452.124, 52865.165 25/03/29,06:25:15,01,08,1, 11.9,1,1, 3.001, 10504.186, 452.132, 52865.155 25/03/29,06:25:15,02,08,1, 11.9,1,1, 3.001, 10504.186, 452.145, 52865.127 25/03/29,06:25:15,03,08,1, 11.9,1,1, 3.001, 10504.170, 452.183, 52865.228 25/03/29,06:25:15,04,08,1, 11.9,1,1, 3.001, 10504.196, 452.169, 52865.160 25/03/29,06:25:15,05,08,1, 11.9,1,1, 3.001, 10504.185, 452.199, 52865.204 25/03/29,06:25:15,06,08,1, 11.9,1,1, 3.001, 10504.214, 452.211, 52865.249 25/03/29,06:25:15,07,08,1, 11.9,1,1, 3.001, 10504.210, 452.226, 52865.262 25/03/29,06:25:15,08,08,1, 11.9,1,1, 3.001, 10504.216, 452.247, 52865.263 25/03/29,06:25:15,09,08,1, 11.9,1,1, 3.001, 10504.215, 452.225, 52865.255 25/03/29,06:25:15,10,08,1, 11.9,1,1, 3.001, 10504.206, 452.262, 52865.237 25/03/29,06:25:15,11,08,1, 11.9,1,1, 3.001, 10504.217, 452.260, 52865.273 25/03/29,06:25:15,12,08,1, 11.9,1,1, 3.001, 10504.215, 452.269, 52865.311 25/03/29,06:25:15,13,08,1, 11.9,1,1, 3.001, 10504.204, 452.294, 52865.267 25/03/29,06:25:15,14,08,1, 11.9,1,1, 3.001, 10504.213, 452.310, 52865.332 25/03/29,06:25:15,15,08,1, 11.9,1,1, 3.001, 10504.222, 452.321, 52865.250 25/03/29,06:25:15,16,08,1, 11.9,1,1, 3.001, 10504.223, 452.343, 52865.321 25/03/29,06:25:15,17,08,1, 11.9,1,1, 3.001, 10504.229, 452.374, 52865.366 25/03/29,06:25:15,18,08,1, 11.9,1,1, 3.001, 10504.243, 452.369, 52865.350 25/03/29,06:25:15,19,08,1, 11.9,1,1, 3.001, 10504.255, 452.393, 52865.333 25/03/29,06:25:16,00,08,1, 12.0,1,1, 2.999, 10504.254, 452.393, 52865.333 25/03/29,06:25:16,01,08,1, 12.0,1,1, 2.999, 10504.234, 452.417, 52865.387 25/03/29,06:25:16,02,08,1, 12.0,1,1, 2.999, 10504.256, 452.416, 52865.334 25/03/29,06:25:16,03,08,1, 12.0,1,1, 2.999, 10504.250, 452.431, 52865.397 25/03/29,06:25:16,04,08,1, 12.0,1,1, 2.999, 10504.247, 452.444, 52865.333 25/03/29,06:25:16,05,08,1, 12.0,1,1, 2.999, 10504.243, 452.443, 52865.327 25/03/29,06:25:16,06,08,1, 12.0,1,1, 2.999, 10504.281, 452.465, 52865.445 25/03/29,06:25:16,07,08,1, 12.0,1,1, 2.999, 10504.260, 452.493, 52865.407 25/03/29,06:25:16,08,08,1, 12.0,1,1, 2.999, 10504.265, 452.494, 52865.416 25/03/29,06:25:16,09,08,1, 12.0,1,1, 2.999, 10504.241, 452.517, 52865.427 25/03/29,06:25:16,10,08,1, 12.0,1,1, 2.999, 10504.261, 452.545, 52865.490 25/03/29,06:25:16,11,08,1, 12.0,1,1, 2.999, 10504.279, 452.552, 52865.505 25/03/29,06:25:16,12,08,1, 12.0,1,1, 2.999, 10504.251, 452.530, 52865.458 25/03/29,06:25:16,13,08,1, 12.0,1,1, 2.999, 10504.262, 452.566, 52865.486 25/03/29,06:25:16,14,08,1, 12.0,1,1, 2.999, 10504.248, 452.556, 52865.490 25/03/29,06:25:16,15,08,1, 12.0,1,1, 2.999, 10504.273, 452.595, 52865.409 25/03/29,06:25:16,16,08,1, 12.0,1,1, 2.999, 10504.295, 452.585, 52865.470 25/03/29,06:25:16,17,08,1, 12.0,1,1, 2.999, 10504.282, 452.601, 52865.554 25/03/29,06:25:16,18,08,1, 12.0,1,1, 2.999, 10504.300, 452.639, 52865.521 25/03/29,06:25:16,19,08,1, 12.0,1,1, 2.999, 10504.306, 452.638, 52865.596 25/03/29,06:25:17,00,08,1, 11.9,1,1, 2.994, 10504.304, 452.638, 52865.596 25/03/29,06:25:17,01,08,1, 11.9,1,1, 2.994, 10504.285, 452.661, 52865.538 25/03/29,06:25:17,02,08,1, 11.9,1,1, 2.994, 10504.293, 452.696, 52865.532 25/03/29,06:25:17,03,08,1, 11.9,1,1, 2.994, 10504.301, 452.680, 52865.555 25/03/29,06:25:17,04,08,1, 11.9,1,1, 2.994, 10504.310, 452.696, 52865.489 25/03/29,06:25:17,05,08,1, 11.9,1,1, 2.994, 10504.292, 452.730, 52865.525 25/03/29,06:25:17,06,08,1, 11.9,1,1, 2.994, 10504.297, 452.747, 52865.562 25/03/29,06:25:17,07,08,1, 11.9,1,1, 2.994, 10504.278, 452.786, 52865.629 25/03/29,06:25:17,08,08,1, 11.9,1,1, 2.994, 10504.322, 452.749, 52865.540 25/03/29,06:25:17,09,08,1, 11.9,1,1, 2.994, 10504.296, 452.789, 52865.595 25/03/29,06:25:17,10,08,1, 11.9,1,1, 2.994, 10504.302, 452.794, 52865.566 25/03/29,06:25:17,11,08,1, 11.9,1,1, 2.994, 10504.294, 452.817, 52865.580 25/03/29,06:25:17,12,08,1, 11.9,1,1, 2.994, 10504.302, 452.807, 52865.618 25/03/29,06:25:17,13,08,1, 11.9,1,1, 2.994, 10504.314, 452.834, 52865.589 25/03/29,06:25:17,14,08,1, 11.9,1,1, 2.994, 10504.325, 452.837, 52865.594 25/03/29,06:25:17,15,08,1, 11.9,1,1, 2.994, 10504.317, 452.866, 52865.654 25/03/29,06:25:17,16,08,1, 11.9,1,1, 2.994, 10504.304, 452.851, 52865.598 25/03/29,06:25:17,17,08,1, 11.9,1,1, 2.994, 10504.305, 452.886, 52865.586 25/03/29,06:25:17,18,08,1, 11.9,1,1, 2.994, 10504.287, 452.909, 52865.670 25/03/29,06:25:17,19,08,1, 11.9,1,1, 2.994, 10504.302, 452.928, 52865.689 25/03/29,06:25:18,00,08,1, 11.9,1,1, 3.000, 10504.296, 452.928, 52865.689 25/03/29,06:25:18,01,08,1, 11.9,1,1, 3.000, 10504.306, 452.933, 52865.653 25/03/29,06:25:18,02,08,1, 11.9,1,1, 3.000, 10504.293, 452.937, 52865.620 25/03/29,06:25:18,03,08,1, 11.9,1,1, 3.000, 10504.332, 452.940, 52865.741 25/03/29,06:25:18,04,08,1, 11.9,1,1, 3.000, 10504.260, 452.978, 52865.710 25/03/29,06:25:18,05,08,1, 11.9,1,1, 3.000, 10504.296, 452.986, 52865.688 25/03/29,06:25:18,06,08,1, 11.9,1,1, 3.000, 10504.314, 452.993, 52865.673 25/03/29,06:25:18,07,08,1, 11.9,1,1, 3.000, 10504.306, 453.010, 52865.713 25/03/29,06:25:18,08,08,1, 11.9,1,1, 3.000, 10504.282, 453.029, 52865.708 25/03/29,06:25:18,09,08,1, 11.9,1,1, 3.000, 10504.310, 453.037, 52865.724 25/03/29,06:25:18,10,08,1, 11.9,1,1, 3.000, 10504.311, 453.047, 52865.679 25/03/29,06:25:18,11,08,1, 11.9,1,1, 3.000, 10504.296, 453.063, 52865.756 25/03/29,06:25:18,12,08,1, 11.9,1,1, 3.000, 10504.305, 453.086, 52865.666 25/03/29,06:25:18,13,08,1, 11.9,1,1, 3.000, 10504.307, 453.095, 52865.701 25/03/29,06:25:18,14,08,1, 11.9,1,1, 3.000, 10504.317, 453.098, 52865.752 25/03/29,06:25:18,15,08,1, 11.9,1,1, 3.000, 10504.317, 453.112, 52865.667 25/03/29,06:25:18,16,08,1, 11.9,1,1, 3.000, 10504.329, 453.140, 52865.742 25/03/29,06:25:18,17,08,1, 11.9,1,1, 3.000, 10504.275, 453.131, 52865.735 25/03/29,06:25:18,18,08,1, 11.9,1,1, 3.000, 10504.310, 453.163, 52865.780 25/03/29,06:25:18,19,08,1, 11.9,1,1, 3.000, 10504.326, 453.151, 52865.790 25/03/29,06:25:19,00,08,1, 11.9,1,1, 3.003, 10504.321, 453.151, 52865.790 25/03/29,06:25:19,01,08,1, 11.9,1,1, 3.003, 10504.319, 453.168, 52865.751 25/03/29,06:25:19,02,08,1, 11.9,1,1, 3.003, 10504.308, 453.167, 52865.678 25/03/29,06:25:19,03,08,1, 11.9,1,1, 3.003, 10504.311, 453.207, 52865.796 25/03/29,06:25:19,04,08,1, 11.9,1,1, 3.003, 10504.305, 453.207, 52865.805 25/03/29,06:25:19,05,08,1, 11.9,1,1, 3.003, 10504.320, 453.215, 52865.744 25/03/29,06:25:19,06,08,1, 11.9,1,1, 3.003, 10504.320, 453.253, 52865.769 25/03/29,06:25:19,07,08,1, 11.9,1,1, 3.003, 10504.309, 453.270, 52865.699 25/03/29,06:25:19,08,08,1, 11.9,1,1, 3.003, 10504.283, 453.266, 52865.838 25/03/29,06:25:19,09,08,1, 11.9,1,1, 3.003, 10504.319, 453.290, 52865.809 25/03/29,06:25:19,10,08,1, 11.9,1,1, 3.003, 10504.304, 453.294, 52865.801 25/03/29,06:25:19,11,08,1, 11.9,1,1, 3.003, 10504.293, 453.303, 52865.761 25/03/29,06:25:19,12,08,1, 11.9,1,1, 3.003, 10504.295, 453.315, 52865.744 25/03/29,06:25:19,13,08,1, 11.9,1,1, 3.003, 10504.324, 453.325, 52865.755 25/03/29,06:25:19,14,08,1, 11.9,1,1, 3.003, 10504.321, 453.358, 52865.819 25/03/29,06:25:19,15,08,1, 11.9,1,1, 3.003, 10504.328, 453.338, 52865.802 25/03/29,06:25:19,16,08,1, 11.9,1,1, 3.003, 10504.318, 453.335, 52865.791 25/03/29,06:25:19,17,08,1, 11.9,1,1, 3.003, 10504.328, 453.343, 52865.772 25/03/29,06:25:19,18,08,1, 11.9,1,1, 3.003, 10504.308, 453.368, 52865.827 25/03/29,06:25:19,19,08,1, 11.9,1,1, 3.003, 10504.311, 453.419, 52865.846 25/03/29,06:25:20,00,08,1, 11.9,1,1, 3.000, 10504.304, 453.419, 52865.846 25/03/29,06:25:20,01,08,1, 11.9,1,1, 3.000, 10504.316, 453.393, 52865.813 25/03/29,06:25:20,02,08,1, 11.9,1,1, 3.000, 10504.317, 453.422, 52865.836 25/03/29,06:25:20,03,08,1, 11.9,1,1, 3.000, 10504.318, 453.450, 52865.848 25/03/29,06:25:20,04,08,1, 11.9,1,1, 3.000, 10504.315, 453.448, 52865.788 25/03/29,06:25:20,05,08,1, 11.9,1,1, 3.000, 10504.312, 453.458, 52865.834 25/03/29,06:25:20,06,08,1, 11.9,1,1, 3.000, 10504.294, 453.466, 52865.842 25/03/29,06:25:20,07,08,1, 11.9,1,1, 3.000, 10504.320, 453.503, 52865.904 25/03/29,06:25:20,08,08,1, 11.9,1,1, 3.000, 10504.311, 453.514, 52865.831 25/03/29,06:25:20,09,08,1, 11.9,1,1, 3.000, 10504.325, 453.519, 52865.819 25/03/29,06:25:20,10,08,1, 11.9,1,1, 3.000, 10504.312, 453.528, 52865.876 25/03/29,06:25:20,11,08,1, 11.9,1,1, 3.000, 10504.320, 453.531, 52865.888 25/03/29,06:25:20,12,08,1, 11.9,1,1, 3.000, 10504.319, 453.571, 52865.903 25/03/29,06:25:20,13,08,1, 11.9,1,1, 3.000, 10504.318, 453.578, 52865.882 25/03/29,06:25:20,14,08,1, 11.9,1,1, 3.000, 10504.300, 453.616, 52865.869 25/03/29,06:25:20,15,08,1, 11.9,1,1, 3.000, 10504.318, 453.622, 52865.980 25/03/29,06:25:20,16,08,1, 11.9,1,1, 3.000, 10504.333, 453.636, 52865.918 25/03/29,06:25:20,17,08,1, 11.9,1,1, 3.000, 10504.324, 453.659, 52865.955 25/03/29,06:25:20,18,08,1, 11.9,1,1, 3.000, 10504.331, 453.659, 52865.961 25/03/29,06:25:20,19,08,1, 11.9,1,1, 3.000, 10504.331, 453.663, 52865.906 25/03/29,06:25:21,00,09,1, 11.9,1,1, 3.000, 10504.329, 453.663, 52865.906 25/03/29,06:25:21,01,09,1, 11.9,1,1, 3.000, 10504.310, 453.703, 52865.991 25/03/29,06:25:21,02,09,1, 11.9,1,1, 3.000, 10504.305, 453.704, 52865.943 25/03/29,06:25:21,03,09,1, 11.9,1,1, 3.000, 10504.287, 453.707, 52865.892 25/03/29,06:25:21,04,09,1, 11.9,1,1, 3.000, 10504.328, 453.735, 52865.953 25/03/29,06:25:21,05,09,1, 11.9,1,1, 3.000, 10504.322, 453.726, 52865.987 25/03/29,06:25:21,06,09,1, 11.9,1,1, 3.000, 10504.308, 453.761, 52865.985 25/03/29,06:25:21,07,09,1, 11.9,1,1, 3.000, 10504.305, 453.763, 52866.006 25/03/29,06:25:21,08,09,1, 11.9,1,1, 3.000, 10504.326, 453.801, 52865.995 25/03/29,06:25:21,09,09,1, 11.9,1,1, 3.000, 10504.303, 453.783, 52865.948 25/03/29,06:25:21,10,09,1, 11.9,1,1, 3.000, 10504.324, 453.788, 52865.938 25/03/29,06:25:21,11,09,1, 11.9,1,1, 3.000, 10504.298, 453.769, 52865.941 25/03/29,06:25:21,12,09,1, 11.9,1,1, 3.000, 10504.310, 453.791, 52865.950 25/03/29,06:25:21,13,09,1, 11.9,1,1, 3.000, 10504.310, 453.803, 52865.941 25/03/29,06:25:21,14,09,1, 11.9,1,1, 3.000, 10504.304, 453.805, 52865.999 25/03/29,06:25:21,15,09,1, 11.9,1,1, 3.000, 10504.289, 453.820, 52865.789 25/03/29,06:25:21,16,09,1, 11.9,1,1, 3.000, 10504.308, 453.831, 52865.985 25/03/29,06:25:21,17,09,1, 11.9,1,1, 3.000, 10504.303, 453.848, 52866.011 25/03/29,06:25:21,18,09,1, 11.9,1,1, 3.000, 10504.375, 453.857, 52865.808 25/03/29,06:25:21,19,09,1, 11.9,1,1, 3.000, 10504.289, 453.855, 52865.902 25/03/29,06:25:22,00,09,1, 11.8,1,1, 3.001, 10504.287, 453.855, 52865.902 25/03/29,06:25:22,01,09,1, 11.8,1,1, 3.001, 10504.306, 453.876, 52865.947 25/03/29,06:25:22,02,09,1, 11.8,1,1, 3.001, 10504.315, 453.884, 52865.936 25/03/29,06:25:22,03,09,1, 11.8,1,1, 3.001, 10504.330, 453.898, 52865.953 25/03/29,06:25:22,04,09,1, 11.8,1,1, 3.001, 10504.331, 453.898, 52865.957 25/03/29,06:25:22,05,09,1, 11.8,1,1, 3.001, 10504.308, 453.900, 52865.916 25/03/29,06:25:22,06,09,1, 11.8,1,1, 3.001, 10504.352, 453.899, 52865.933 25/03/29,06:25:22,07,09,1, 11.8,1,1, 3.001, 10504.340, 453.903, 52865.950 25/03/29,06:25:22,08,09,1, 11.8,1,1, 3.001, 10504.349, 453.900, 52865.939 25/03/29,06:25:22,09,09,1, 11.8,1,1, 3.001, 10504.341, 453.918, 52865.923 25/03/29,06:25:22,10,09,1, 11.8,1,1, 3.001, 10504.368, 453.937, 52865.941 25/03/29,06:25:22,11,09,1, 11.8,1,1, 3.001, 10504.366, 453.931, 52865.903 25/03/29,06:25:22,12,09,1, 11.8,1,1, 3.001, 10504.364, 453.949, 52865.983 25/03/29,06:25:22,13,09,1, 11.8,1,1, 3.001, 10504.351, 453.955, 52865.945 25/03/29,06:25:22,14,09,1, 11.8,1,1, 3.001, 10504.355, 453.967, 52865.950 25/03/29,06:25:22,15,09,1, 11.8,1,1, 3.001, 10504.363, 453.957, 52865.983 25/03/29,06:25:22,16,09,1, 11.8,1,1, 3.001, 10504.379, 453.965, 52865.991 25/03/29,06:25:22,17,09,1, 11.8,1,1, 3.001, 10504.376, 453.968, 52865.899 25/03/29,06:25:22,18,09,1, 11.8,1,1, 3.001, 10504.392, 453.968, 52865.933 25/03/29,06:25:22,19,09,1, 11.8,1,1, 3.001, 10504.383, 453.990, 52866.003 25/03/29,06:25:23,00,08,1, 11.8,1,1, 2.991, 10504.379, 453.990, 52866.003 25/03/29,06:25:23,01,08,1, 11.8,1,1, 2.991, 10504.374, 453.999, 52866.025 25/03/29,06:25:23,02,08,1, 11.8,1,1, 2.991, 10504.394, 454.032, 52865.933 25/03/29,06:25:23,03,08,1, 11.8,1,1, 2.991, 10504.416, 454.033, 52866.033 25/03/29,06:25:23,04,08,1, 11.8,1,1, 2.991, 10504.404, 454.038, 52866.002 25/03/29,06:25:23,05,08,1, 11.8,1,1, 2.991, 10504.413, 454.062, 52865.972 25/03/29,06:25:23,06,08,1, 11.8,1,1, 2.991, 10504.419, 454.074, 52865.908 25/03/29,06:25:23,07,08,1, 11.8,1,1, 2.991, 10504.424, 454.085, 52865.893 25/03/29,06:25:23,08,08,1, 11.8,1,1, 2.991, 10504.399, 454.070, 52865.977 25/03/29,06:25:23,09,08,1, 11.8,1,1, 2.991, 10504.406, 454.087, 52865.904 25/03/29,06:25:23,10,08,1, 11.8,1,1, 2.991, 10504.432, 454.080, 52865.960 25/03/29,06:25:23,11,08,1, 11.8,1,1, 2.991, 10504.450, 454.098, 52866.029 25/03/29,06:25:23,12,08,1, 11.8,1,1, 2.991, 10504.428, 454.096, 52865.894 25/03/29,06:25:23,13,08,1, 11.8,1,1, 2.991, 10504.454, 454.134, 52865.916 25/03/29,06:25:23,14,08,1, 11.8,1,1, 2.991, 10504.456, 454.102, 52865.987 25/03/29,06:25:23,15,08,1, 11.8,1,1, 2.991, 10504.450, 454.140, 52865.967 25/03/29,06:25:23,16,08,1, 11.8,1,1, 2.991, 10504.462, 454.122, 52865.966 25/03/29,06:25:23,17,08,1, 11.8,1,1, 2.991, 10504.469, 454.188, 52865.972 25/03/29,06:25:23,18,08,1, 11.8,1,1, 2.991, 10504.482, 454.166, 52865.909 25/03/29,06:25:23,19,08,1, 11.8,1,1, 2.991, 10504.487, 454.156, 52865.974 25/03/29,06:25:24,00,08,1, 12.0,1,1, 2.990, 10504.479, 454.156, 52865.974 25/03/29,06:25:24,01,08,1, 12.0,1,1, 2.990, 10504.492, 454.186, 52865.980 25/03/29,06:25:24,02,08,1, 12.0,1,1, 2.990, 10504.501, 454.167, 52865.982 25/03/29,06:25:24,03,08,1, 12.0,1,1, 2.990, 10504.514, 454.169, 52865.931 25/03/29,06:25:24,04,08,1, 12.0,1,1, 2.990, 10504.536, 454.155, 52865.984 25/03/29,06:25:24,05,08,1, 12.0,1,1, 2.990, 10504.514, 454.164, 52865.978 25/03/29,06:25:24,06,08,1, 12.0,1,1, 2.990, 10504.535, 454.190, 52866.016 25/03/29,06:25:24,07,08,1, 12.0,1,1, 2.990, 10504.555, 454.194, 52866.010 25/03/29,06:25:24,08,08,1, 12.0,1,1, 2.990, 10504.528, 454.203, 52865.918 25/03/29,06:25:24,09,08,1, 12.0,1,1, 2.990, 10504.580, 454.202, 52866.005 25/03/29,06:25:24,10,08,1, 12.0,1,1, 2.990, 10504.567, 454.197, 52865.984 25/03/29,06:25:24,11,08,1, 12.0,1,1, 2.990, 10504.576, 454.210, 52865.927 25/03/29,06:25:24,12,08,1, 12.0,1,1, 2.990, 10504.572, 454.190, 52865.898 25/03/29,06:25:24,13,08,1, 12.0,1,1, 2.990, 10504.593, 454.211, 52865.973 25/03/29,06:25:24,14,08,1, 12.0,1,1, 2.990, 10504.615, 454.203, 52865.924 25/03/29,06:25:24,15,08,1, 12.0,1,1, 2.990, 10504.628, 454.213, 52865.958 25/03/29,06:25:24,16,08,1, 12.0,1,1, 2.990, 10504.636, 454.205, 52865.925 25/03/29,06:25:24,17,08,1, 12.0,1,1, 2.990, 10504.655, 454.220, 52865.884 25/03/29,06:25:24,18,08,1, 12.0,1,1, 2.990, 10504.631, 454.214, 52865.892 25/03/29,06:25:24,19,08,1, 12.0,1,1, 2.990, 10504.657, 454.225, 52865.991 25/03/29,06:25:25,00,08,1, 11.9,1,1, 2.989, 10504.655, 454.225, 52865.991 25/03/29,06:25:25,01,08,1, 11.9,1,1, 2.989, 10504.677, 454.231, 52865.930 25/03/29,06:25:25,02,08,1, 11.9,1,1, 2.989, 10504.676, 454.243, 52865.925 25/03/29,06:25:25,03,08,1, 11.9,1,1, 2.989, 10504.667, 454.286, 52865.967 25/03/29,06:25:25,04,08,1, 11.9,1,1, 2.989, 10504.719, 454.238, 52865.984 25/03/29,06:25:25,05,08,1, 11.9,1,1, 2.989, 10504.690, 454.263, 52865.916 25/03/29,06:25:25,06,08,1, 11.9,1,1, 2.989, 10504.716, 454.257, 52865.938 25/03/29,06:25:25,07,08,1, 11.9,1,1, 2.989, 10504.731, 454.260, 52865.933 25/03/29,06:25:25,08,08,1, 11.9,1,1, 2.989, 10504.726, 454.253, 52865.900 25/03/29,06:25:25,09,08,1, 11.9,1,1, 2.989, 10504.754, 454.273, 52865.925 25/03/29,06:25:25,10,08,1, 11.9,1,1, 2.989, 10504.745, 454.261, 52865.871 25/03/29,06:25:25,11,08,1, 11.9,1,1, 2.989, 10504.768, 454.273, 52865.878 25/03/29,06:25:25,12,08,1, 11.9,1,1, 2.989, 10504.795, 454.260, 52865.880 25/03/29,06:25:25,13,08,1, 11.9,1,1, 2.989, 10504.788, 454.271, 52865.850 25/03/29,06:25:25,14,08,1, 11.9,1,1, 2.989, 10504.841, 454.256, 52865.722 25/03/29,06:25:25,15,08,1, 11.9,1,1, 2.989, 10504.850, 454.290, 52865.821 25/03/29,06:25:25,16,08,1, 11.9,1,1, 2.989, 10504.841, 454.283, 52865.861 25/03/29,06:25:25,17,08,1, 11.9,1,1, 2.989, 10504.882, 454.288, 52865.833 25/03/29,06:25:25,18,08,1, 11.9,1,1, 2.989, 10504.884, 454.305, 52865.868 25/03/29,06:25:25,19,08,1, 11.9,1,1, 2.989, 10504.871, 454.309, 52865.820 25/03/29,06:25:26,00,09,1, 12.0,1,1, 3.001, 10504.863, 454.309, 52865.820 25/03/29,06:25:26,01,09,1, 12.0,1,1, 3.001, 10504.908, 454.305, 52865.830 25/03/29,06:25:26,02,09,1, 12.0,1,1, 3.001, 10504.915, 454.317, 52865.825 25/03/29,06:25:26,03,09,1, 12.0,1,1, 3.001, 10504.934, 454.306, 52865.821 25/03/29,06:25:26,04,09,1, 12.0,1,1, 3.001, 10504.956, 454.312, 52865.802 25/03/29,06:25:26,05,09,1, 12.0,1,1, 3.001, 10504.973, 454.311, 52865.822 25/03/29,06:25:26,06,09,1, 12.0,1,1, 3.001, 10504.984, 454.314, 52865.827 25/03/29,06:25:26,07,09,1, 12.0,1,1, 3.001, 10504.986, 454.307, 52865.849 25/03/29,06:25:26,08,09,1, 12.0,1,1, 3.001, 10504.996, 454.316, 52865.873 25/03/29,06:25:26,09,09,1, 12.0,1,1, 3.001, 10505.042, 454.315, 52865.889 25/03/29,06:25:26,10,09,1, 12.0,1,1, 3.001, 10505.033, 454.299, 52865.750 25/03/29,06:25:26,11,09,1, 12.0,1,1, 3.001, 10505.063, 454.300, 52865.825 25/03/29,06:25:26,12,09,1, 12.0,1,1, 3.001, 10505.092, 454.297, 52865.775 25/03/29,06:25:26,13,09,1, 12.0,1,1, 3.001, 10505.112, 454.284, 52865.778 25/03/29,06:25:26,14,09,1, 12.0,1,1, 3.001, 10505.127, 454.289, 52865.834 25/03/29,06:25:26,15,09,1, 12.0,1,1, 3.001, 10505.144, 454.273, 52865.778 25/03/29,06:25:26,16,09,1, 12.0,1,1, 3.001, 10505.160, 454.278, 52865.766 25/03/29,06:25:26,17,09,1, 12.0,1,1, 3.001, 10505.185, 454.260, 52865.812 25/03/29,06:25:26,18,09,1, 12.0,1,1, 3.001, 10505.199, 454.266, 52865.839 25/03/29,06:25:26,19,09,1, 12.0,1,1, 3.001, 10505.218, 454.256, 52865.787 25/03/29,06:25:27,00,08,1, 11.9,1,1, 2.991, 10505.214, 454.256, 52865.787 25/03/29,06:25:27,01,08,1, 11.9,1,1, 2.991, 10505.252, 454.250, 52865.809 25/03/29,06:25:27,02,08,1, 11.9,1,1, 2.991, 10505.271, 454.242, 52865.717 25/03/29,06:25:27,03,08,1, 11.9,1,1, 2.991, 10505.284, 454.258, 52865.806 25/03/29,06:25:27,04,08,1, 11.9,1,1, 2.991, 10505.312, 454.241, 52865.702 25/03/29,06:25:27,05,08,1, 11.9,1,1, 2.991, 10505.314, 454.237, 52865.737 25/03/29,06:25:27,06,08,1, 11.9,1,1, 2.991, 10505.341, 454.224, 52865.692 25/03/29,06:25:27,07,08,1, 11.9,1,1, 2.991, 10505.360, 454.235, 52865.702 25/03/29,06:25:27,08,08,1, 11.9,1,1, 2.991, 10505.390, 454.235, 52865.757 25/03/29,06:25:27,09,08,1, 11.9,1,1, 2.991, 10505.416, 454.219, 52865.703 25/03/29,06:25:27,10,08,1, 11.9,1,1, 2.991, 10505.419, 454.232, 52865.695 25/03/29,06:25:27,11,08,1, 11.9,1,1, 2.991, 10505.485, 454.200, 52865.703 25/03/29,06:25:27,12,08,1, 11.9,1,1, 2.991, 10505.450, 454.198, 52865.711 25/03/29,06:25:27,13,08,1, 11.9,1,1, 2.991, 10505.497, 454.206, 52865.643 25/03/29,06:25:27,14,08,1, 11.9,1,1, 2.991, 10505.498, 454.172, 52865.679 25/03/29,06:25:27,15,08,1, 11.9,1,1, 2.991, 10505.529, 454.192, 52865.647 25/03/29,06:25:27,16,08,1, 11.9,1,1, 2.991, 10505.558, 454.187, 52865.708 25/03/29,06:25:27,17,08,1, 11.9,1,1, 2.991, 10505.569, 454.160, 52865.628 25/03/29,06:25:27,18,08,1, 11.9,1,1, 2.991, 10505.582, 454.177, 52865.602 25/03/29,06:25:27,19,08,1, 11.9,1,1, 2.991, 10505.627, 454.159, 52865.650 25/03/29,06:25:28,00,08,1, 11.9,1,1, 2.998, 10505.623, 454.159, 52865.650 25/03/29,06:25:28,01,08,1, 11.9,1,1, 2.998, 10505.647, 454.168, 52865.601 25/03/29,06:25:28,02,08,1, 11.9,1,1, 2.998, 10505.678, 454.141, 52865.660 25/03/29,06:25:28,03,08,1, 11.9,1,1, 2.998, 10505.707, 454.159, 52865.621 25/03/29,06:25:28,04,08,1, 11.9,1,1, 2.998, 10505.705, 454.159, 52865.580 25/03/29,06:25:28,05,08,1, 11.9,1,1, 2.998, 10505.710, 454.147, 52865.620 25/03/29,06:25:28,06,08,1, 11.9,1,1, 2.998, 10505.738, 454.156, 52865.614 25/03/29,06:25:28,07,08,1, 11.9,1,1, 2.998, 10505.791, 454.141, 52865.612 25/03/29,06:25:28,08,08,1, 11.9,1,1, 2.998, 10505.788, 454.134, 52865.594 25/03/29,06:25:28,09,08,1, 11.9,1,1, 2.998, 10505.840, 454.133, 52865.584 25/03/29,06:25:28,10,08,1, 11.9,1,1, 2.998, 10505.843, 454.144, 52865.618 25/03/29,06:25:28,11,08,1, 11.9,1,1, 2.998, 10505.879, 454.136, 52865.580 25/03/29,06:25:28,12,08,1, 11.9,1,1, 2.998, 10505.911, 454.105, 52865.567 25/03/29,06:25:28,13,08,1, 11.9,1,1, 2.998, 10505.916, 454.128, 52865.560 25/03/29,06:25:28,14,08,1, 11.9,1,1, 2.998, 10505.956, 454.105, 52865.583 25/03/29,06:25:28,15,08,1, 11.9,1,1, 2.998, 10505.977, 454.100, 52865.598 25/03/29,06:25:28,16,08,1, 11.9,1,1, 2.998, 10506.010, 454.101, 52865.522 25/03/29,06:25:28,17,08,1, 11.9,1,1, 2.998, 10506.034, 454.091, 52865.507 25/03/29,06:25:28,18,08,1, 11.9,1,1, 2.998, 10506.045, 454.095, 52865.586 25/03/29,06:25:28,19,08,1, 11.9,1,1, 2.998, 10506.075, 454.084, 52865.569 25/03/29,06:25:29,00,09,1, 11.9,1,1, 3.001, 10506.073, 454.084, 52865.569 25/03/29,06:25:29,01,09,1, 11.9,1,1, 3.001, 10506.129, 454.074, 52865.542 25/03/29,06:25:29,02,09,1, 11.9,1,1, 3.001, 10506.134, 454.046, 52865.541 25/03/29,06:25:29,03,09,1, 11.9,1,1, 3.001, 10506.164, 454.050, 52865.444 25/03/29,06:25:29,04,09,1, 11.9,1,1, 3.001, 10506.225, 454.032, 52865.491 25/03/29,06:25:29,05,09,1, 11.9,1,1, 3.001, 10506.248, 454.021, 52865.494 25/03/29,06:25:29,06,09,1, 11.9,1,1, 3.001, 10506.249, 454.057, 52865.552 25/03/29,06:25:29,07,09,1, 11.9,1,1, 3.001, 10506.269, 454.024, 52865.515 25/03/29,06:25:29,08,09,1, 11.9,1,1, 3.001, 10506.309, 454.018, 52865.520 25/03/29,06:25:29,09,09,1, 11.9,1,1, 3.001, 10506.337, 454.011, 52865.451 25/03/29,06:25:29,10,09,1, 11.9,1,1, 3.001, 10506.352, 454.039, 52865.530 25/03/29,06:25:29,11,09,1, 11.9,1,1, 3.001, 10506.418, 454.003, 52865.472 25/03/29,06:25:29,12,09,1, 11.9,1,1, 3.001, 10506.429, 454.002, 52865.560 25/03/29,06:25:29,13,09,1, 11.9,1,1, 3.001, 10506.449, 454.011, 52865.511 25/03/29,06:25:29,14,09,1, 11.9,1,1, 3.001, 10506.472, 454.004, 52865.504 25/03/29,06:25:29,15,09,1, 11.9,1,1, 3.001, 10506.496, 453.980, 52865.461 25/03/29,06:25:29,16,09,1, 11.9,1,1, 3.001, 10506.518, 454.001, 52865.461 25/03/29,06:25:29,17,09,1, 11.9,1,1, 3.001, 10506.556, 454.000, 52865.462 25/03/29,06:25:29,18,09,1, 11.9,1,1, 3.001, 10506.590, 453.989, 52865.446 25/03/29,06:25:29,19,09,1, 11.9,1,1, 3.001, 10506.597, 453.970, 52865.456 25/03/29,06:25:30,00,09,1, 12.0,1,1, 3.001, 10506.591, 453.970, 52865.456 25/03/29,06:25:30,01,09,1, 12.0,1,1, 3.001, 10506.654, 453.974, 52865.443 25/03/29,06:25:30,02,09,1, 12.0,1,1, 3.001, 10506.656, 453.960, 52865.426 25/03/29,06:25:30,03,09,1, 12.0,1,1, 3.001, 10506.694, 453.934, 52865.360 25/03/29,06:25:30,04,09,1, 12.0,1,1, 3.001, 10506.737, 453.949, 52865.394 25/03/29,06:25:30,05,09,1, 12.0,1,1, 3.001, 10506.722, 453.919, 52865.411 25/03/29,06:25:30,06,09,1, 12.0,1,1, 3.001, 10506.767, 453.952, 52865.433 25/03/29,06:25:30,07,09,1, 12.0,1,1, 3.001, 10506.792, 453.924, 52865.384 25/03/29,06:25:30,08,09,1, 12.0,1,1, 3.001, 10506.838, 453.930, 52865.385 25/03/29,06:25:30,09,09,1, 12.0,1,1, 3.001, 10506.867, 453.919, 52865.405 25/03/29,06:25:30,10,09,1, 12.0,1,1, 3.001, 10506.878, 453.927, 52865.398 25/03/29,06:25:30,11,09,1, 12.0,1,1, 3.001, 10506.903, 453.911, 52865.315 25/03/29,06:25:30,12,09,1, 12.0,1,1, 3.001, 10506.923, 453.916, 52865.379 25/03/29,06:25:30,13,09,1, 12.0,1,1, 3.001, 10506.962, 453.902, 52865.398 25/03/29,06:25:30,14,09,1, 12.0,1,1, 3.001, 10506.975, 453.914, 52865.388 25/03/29,06:25:30,15,09,1, 12.0,1,1, 3.001, 10507.032, 453.905, 52865.363 25/03/29,06:25:30,16,09,1, 12.0,1,1, 3.001, 10507.050, 453.879, 52865.357 25/03/29,06:25:30,17,09,1, 12.0,1,1, 3.001, 10507.053, 453.877, 52865.337 25/03/29,06:25:30,18,09,1, 12.0,1,1, 3.001, 10507.102, 453.878, 52865.384 25/03/29,06:25:30,19,09,1, 12.0,1,1, 3.001, 10507.097, 453.844, 52865.407 25/03/29,06:25:31,00,08,1, 11.9,1,1, 2.994, 10507.091, 453.844, 52865.407 25/03/29,06:25:31,01,08,1, 11.9,1,1, 2.994, 10507.182, 453.862, 52865.292 25/03/29,06:25:31,02,08,1, 11.9,1,1, 2.994, 10507.214, 453.842, 52865.289 25/03/29,06:25:31,03,08,1, 11.9,1,1, 2.994, 10507.247, 453.830, 52865.297 25/03/29,06:25:31,04,08,1, 11.9,1,1, 2.994, 10507.256, 453.834, 52865.354 25/03/29,06:25:31,05,08,1, 11.9,1,1, 2.994, 10507.275, 453.831, 52865.331 25/03/29,06:25:31,06,08,1, 11.9,1,1, 2.994, 10507.297, 453.802, 52865.314 25/03/29,06:25:31,07,08,1, 11.9,1,1, 2.994, 10507.329, 453.825, 52865.335 25/03/29,06:25:31,08,08,1, 11.9,1,1, 2.994, 10507.370, 453.785, 52865.326 25/03/29,06:25:31,09,08,1, 11.9,1,1, 2.994, 10507.387, 453.784, 52865.334 25/03/29,06:25:31,10,08,1, 11.9,1,1, 2.994, 10507.419, 453.775, 52865.315 25/03/29,06:25:31,11,08,1, 11.9,1,1, 2.994, 10507.449, 453.752, 52865.323 25/03/29,06:25:31,12,08,1, 11.9,1,1, 2.994, 10507.492, 453.763, 52865.317 25/03/29,06:25:31,13,08,1, 11.9,1,1, 2.994, 10507.525, 453.753, 52865.298 25/03/29,06:25:31,14,08,1, 11.9,1,1, 2.994, 10507.559, 453.735, 52865.274 25/03/29,06:25:31,15,08,1, 11.9,1,1, 2.994, 10507.542, 453.747, 52865.309 25/03/29,06:25:31,16,08,1, 11.9,1,1, 2.994, 10507.594, 453.731, 52865.331 25/03/29,06:25:31,17,08,1, 11.9,1,1, 2.994, 10507.624, 453.729, 52865.258 25/03/29,06:25:31,18,08,1, 11.9,1,1, 2.994, 10507.671, 453.693, 52865.288 25/03/29,06:25:31,19,08,1, 11.9,1,1, 2.994, 10507.705, 453.688, 52865.232 25/03/29,06:25:32,00,08,1, 11.9,1,1, 2.999, 10507.700, 453.688, 52865.232 25/03/29,06:25:32,01,08,1, 11.9,1,1, 2.999, 10507.766, 453.663, 52865.226 25/03/29,06:25:32,02,08,1, 11.9,1,1, 2.999, 10507.783, 453.641, 52865.157 25/03/29,06:25:32,03,08,1, 11.9,1,1, 2.999, 10507.823, 453.653, 52865.228 25/03/29,06:25:32,04,08,1, 11.9,1,1, 2.999, 10507.852, 453.660, 52865.215 25/03/29,06:25:32,05,08,1, 11.9,1,1, 2.999, 10507.876, 453.640, 52865.237 25/03/29,06:25:32,06,08,1, 11.9,1,1, 2.999, 10507.900, 453.630, 52865.300 25/03/29,06:25:32,07,08,1, 11.9,1,1, 2.999, 10507.946, 453.618, 52865.218 25/03/29,06:25:32,08,08,1, 11.9,1,1, 2.999, 10507.966, 453.623, 52865.172 25/03/29,06:25:32,09,08,1, 11.9,1,1, 2.999, 10507.991, 453.620, 52865.202 25/03/29,06:25:32,10,08,1, 11.9,1,1, 2.999, 10508.038, 453.632, 52865.273 25/03/29,06:25:32,11,08,1, 11.9,1,1, 2.999, 10508.051, 453.611, 52865.215 25/03/29,06:25:32,12,08,1, 11.9,1,1, 2.999, 10508.093, 453.621, 52865.233 25/03/29,06:25:32,13,08,1, 11.9,1,1, 2.999, 10508.138, 453.618, 52865.234 25/03/29,06:25:32,14,08,1, 11.9,1,1, 2.999, 10508.154, 453.596, 52865.252 25/03/29,06:25:32,15,08,1, 11.9,1,1, 2.999, 10508.207, 453.578, 52865.247 25/03/29,06:25:32,16,08,1, 11.9,1,1, 2.999, 10508.225, 453.584, 52865.215 25/03/29,06:25:32,17,08,1, 11.9,1,1, 2.999, 10508.230, 453.589, 52865.148 25/03/29,06:25:32,18,08,1, 11.9,1,1, 2.999, 10508.277, 453.594, 52865.173 25/03/29,06:25:32,19,08,1, 11.9,1,1, 2.999, 10508.318, 453.586, 52865.209 25/03/29,06:25:33,00,08,1, 11.9,1,1, 2.998, 10508.310, 453.586, 52865.209 25/03/29,06:25:33,01,08,1, 11.9,1,1, 2.998, 10508.383, 453.553, 52865.217 25/03/29,06:25:33,02,08,1, 11.9,1,1, 2.998, 10508.415, 453.560, 52865.183 25/03/29,06:25:33,03,08,1, 11.9,1,1, 2.998, 10508.441, 453.533, 52865.179 25/03/29,06:25:33,04,08,1, 11.9,1,1, 2.998, 10508.475, 453.547, 52865.193 25/03/29,06:25:33,05,08,1, 11.9,1,1, 2.998, 10508.539, 453.505, 52865.224 25/03/29,06:25:33,06,08,1, 11.9,1,1, 2.998, 10508.533, 453.497, 52865.142 25/03/29,06:25:33,07,08,1, 11.9,1,1, 2.998, 10508.579, 453.525, 52865.278 25/03/29,06:25:33,08,08,1, 11.9,1,1, 2.998, 10508.571, 453.521, 52865.138 25/03/29,06:25:33,09,08,1, 11.9,1,1, 2.998, 10508.623, 453.531, 52865.200 25/03/29,06:25:33,10,08,1, 11.9,1,1, 2.998, 10508.661, 453.525, 52865.192 25/03/29,06:25:33,11,08,1, 11.9,1,1, 2.998, 10508.704, 453.500, 52865.228 25/03/29,06:25:33,12,08,1, 11.9,1,1, 2.998, 10508.723, 453.497, 52865.156 25/03/29,06:25:33,13,08,1, 11.9,1,1, 2.998, 10508.767, 453.482, 52865.185 25/03/29,06:25:33,14,08,1, 11.9,1,1, 2.998, 10508.781, 453.485, 52865.192 25/03/29,06:25:33,15,08,1, 11.9,1,1, 2.998, 10508.851, 453.473, 52865.192 25/03/29,06:25:33,16,08,1, 11.9,1,1, 2.998, 10508.832, 453.454, 52865.247 25/03/29,06:25:33,17,08,1, 11.9,1,1, 2.998, 10508.883, 453.448, 52865.140 25/03/29,06:25:33,18,08,1, 11.9,1,1, 2.998, 10508.895, 453.447, 52865.002 25/03/29,06:25:33,19,08,1, 11.9,1,1, 2.998, 10508.932, 453.455, 52865.333 25/03/29,06:25:34,00,08,1, 11.9,1,1, 2.999, 10508.927, 453.455, 52865.333 25/03/29,06:25:34,01,08,1, 11.9,1,1, 2.999, 10509.008, 453.419, 52865.235 25/03/29,06:25:34,02,08,1, 11.9,1,1, 2.999, 10509.033, 453.400, 52865.188 25/03/29,06:25:34,03,08,1, 11.9,1,1, 2.999, 10509.074, 453.414, 52865.225 25/03/29,06:25:34,04,08,1, 11.9,1,1, 2.999, 10509.095, 453.392, 52865.199 25/03/29,06:25:34,05,08,1, 11.9,1,1, 2.999, 10509.085, 453.385, 52865.242 25/03/29,06:25:34,06,08,1, 11.9,1,1, 2.999, 10509.167, 453.361, 52865.171 25/03/29,06:25:34,07,08,1, 11.9,1,1, 2.999, 10509.187, 453.360, 52865.286 25/03/29,06:25:34,08,08,1, 11.9,1,1, 2.999, 10509.211, 453.334, 52865.203 25/03/29,06:25:34,09,08,1, 11.9,1,1, 2.999, 10509.225, 453.357, 52865.223 25/03/29,06:25:34,10,08,1, 11.9,1,1, 2.999, 10509.286, 453.364, 52865.224 25/03/29,06:25:34,11,08,1, 11.9,1,1, 2.999, 10509.300, 453.340, 52865.242 25/03/29,06:25:34,12,08,1, 11.9,1,1, 2.999, 10509.343, 453.353, 52865.281 25/03/29,06:25:34,13,08,1, 11.9,1,1, 2.999, 10509.344, 453.316, 52865.243 25/03/29,06:25:34,14,08,1, 11.9,1,1, 2.999, 10509.381, 453.305, 52865.232 25/03/29,06:25:34,15,08,1, 11.9,1,1, 2.999, 10509.410, 453.319, 52865.268 25/03/29,06:25:34,16,08,1, 11.9,1,1, 2.999, 10509.427, 453.293, 52865.203 25/03/29,06:25:34,17,08,1, 11.9,1,1, 2.999, 10509.459, 453.306, 52865.273 25/03/29,06:25:34,18,08,1, 11.9,1,1, 2.999, 10509.493, 453.313, 52865.281 25/03/29,06:25:34,19,08,1, 11.9,1,1, 2.999, 10509.513, 453.251, 52865.274 25/03/29,06:25:35,00,08,1, 11.9,1,1, 3.000, 10509.511, 453.251, 52865.274 25/03/29,06:25:35,01,08,1, 11.9,1,1, 3.000, 10509.569, 453.252, 52865.317 25/03/29,06:25:35,02,08,1, 11.9,1,1, 3.000, 10509.571, 453.245, 52865.294 25/03/29,06:25:35,03,08,1, 11.9,1,1, 3.000, 10509.630, 453.256, 52865.302 25/03/29,06:25:35,04,08,1, 11.9,1,1, 3.000, 10509.638, 453.236, 52865.206 25/03/29,06:25:35,05,08,1, 11.9,1,1, 3.000, 10509.685, 453.231, 52865.324 25/03/29,06:25:35,06,08,1, 11.9,1,1, 3.000, 10509.703, 453.221, 52865.220 25/03/29,06:25:35,07,08,1, 11.9,1,1, 3.000, 10509.712, 453.211, 52865.330 25/03/29,06:25:35,08,08,1, 11.9,1,1, 3.000, 10509.749, 453.193, 52865.297 25/03/29,06:25:35,09,08,1, 11.9,1,1, 3.000, 10509.778, 453.202, 52865.325 25/03/29,06:25:35,10,08,1, 11.9,1,1, 3.000, 10509.808, 453.181, 52865.273 25/03/29,06:25:35,11,08,1, 11.9,1,1, 3.000, 10509.804, 453.195, 52865.263 25/03/29,06:25:35,12,08,1, 11.9,1,1, 3.000, 10509.856, 453.180, 52865.286 25/03/29,06:25:35,13,08,1, 11.9,1,1, 3.000, 10509.859, 453.169, 52865.256 25/03/29,06:25:35,14,08,1, 11.9,1,1, 3.000, 10509.916, 453.171, 52865.188 25/03/29,06:25:35,15,08,1, 11.9,1,1, 3.000, 10509.931, 453.164, 52865.286 25/03/29,06:25:35,16,08,1, 11.9,1,1, 3.000, 10509.938, 453.176, 52865.233 25/03/29,06:25:35,17,08,1, 11.9,1,1, 3.000, 10509.990, 453.180, 52865.278 25/03/29,06:25:35,18,08,1, 11.9,1,1, 3.000, 10510.019, 453.165, 52865.234 25/03/29,06:25:35,19,08,1, 11.9,1,1, 3.000, 10510.013, 453.158, 52865.209 25/03/29,06:25:36,00,09,1, 11.9,1,1, 3.002, 10510.012, 453.158, 52865.209 25/03/29,06:25:36,01,09,1, 11.9,1,1, 3.002, 10510.090, 453.142, 52865.244 25/03/29,06:25:36,02,09,1, 11.9,1,1, 3.002, 10510.114, 453.145, 52865.257 25/03/29,06:25:36,03,09,1, 11.9,1,1, 3.002, 10510.155, 453.130, 52865.234 25/03/29,06:25:36,04,09,1, 11.9,1,1, 3.002, 10510.151, 453.147, 52865.276 25/03/29,06:25:36,05,09,1, 11.9,1,1, 3.002, 10510.178, 453.138, 52865.355 25/03/29,06:25:36,06,09,1, 11.9,1,1, 3.002, 10510.244, 453.125, 52865.284 25/03/29,06:25:36,07,09,1, 11.9,1,1, 3.002, 10510.245, 453.126, 52865.286 25/03/29,06:25:36,08,09,1, 11.9,1,1, 3.002, 10510.281, 453.090, 52865.240 25/03/29,06:25:36,09,09,1, 11.9,1,1, 3.002, 10510.287, 453.110, 52865.304 25/03/29,06:25:36,10,09,1, 11.9,1,1, 3.002, 10510.336, 453.071, 52865.225 25/03/29,06:25:36,11,09,1, 11.9,1,1, 3.002, 10510.359, 453.080, 52865.336 25/03/29,06:25:36,12,09,1, 11.9,1,1, 3.002, 10510.375, 453.072, 52865.276 25/03/29,06:25:36,13,09,1, 11.9,1,1, 3.002, 10510.402, 453.047, 52865.228 25/03/29,06:25:36,14,09,1, 11.9,1,1, 3.002, 10510.418, 453.052, 52865.320 25/03/29,06:25:36,15,09,1, 11.9,1,1, 3.002, 10510.462, 453.051, 52865.285 25/03/29,06:25:36,16,09,1, 11.9,1,1, 3.002, 10510.479, 453.040, 52865.291 25/03/29,06:25:36,17,09,1, 11.9,1,1, 3.002, 10510.491, 453.000, 52864.933 25/03/29,06:25:36,18,09,1, 11.9,1,1, 3.002, 10510.497, 453.001, 52865.301 25/03/29,06:25:36,19,09,1, 11.9,1,1, 3.002, 10510.539, 453.024, 52865.336 25/03/29,06:25:37,00,09,1, 12.0,1,1, 3.001, 10510.538, 453.024, 52865.336 25/03/29,06:25:37,01,09,1, 12.0,1,1, 3.001, 10510.577, 452.970, 52865.270 25/03/29,06:25:37,02,09,1, 12.0,1,1, 3.001, 10510.622, 452.963, 52865.339 25/03/29,06:25:37,03,09,1, 12.0,1,1, 3.001, 10510.648, 452.963, 52865.330 25/03/29,06:25:37,04,09,1, 12.0,1,1, 3.001, 10510.656, 452.935, 52865.315 25/03/29,06:25:37,05,09,1, 12.0,1,1, 3.001, 10510.698, 452.952, 52865.340 25/03/29,06:25:37,06,09,1, 12.0,1,1, 3.001, 10510.704, 452.937, 52865.252 25/03/29,06:25:37,07,09,1, 12.0,1,1, 3.001, 10510.751, 452.938, 52865.271 25/03/29,06:25:37,08,09,1, 12.0,1,1, 3.001, 10510.778, 452.913, 52865.239 25/03/29,06:25:37,09,09,1, 12.0,1,1, 3.001, 10510.791, 452.929, 52865.288 25/03/29,06:25:37,10,09,1, 12.0,1,1, 3.001, 10510.829, 452.921, 52865.313 25/03/29,06:25:37,11,09,1, 12.0,1,1, 3.001, 10510.849, 452.893, 52865.277 25/03/29,06:25:37,12,09,1, 12.0,1,1, 3.001, 10510.854, 452.873, 52865.290 25/03/29,06:25:37,13,09,1, 12.0,1,1, 3.001, 10510.891, 452.847, 52865.269 25/03/29,06:25:37,14,09,1, 12.0,1,1, 3.001, 10510.898, 452.860, 52865.327 25/03/29,06:25:37,15,09,1, 12.0,1,1, 3.001, 10510.895, 452.845, 52865.259 25/03/29,06:25:37,16,09,1, 12.0,1,1, 3.001, 10510.941, 452.826, 52865.322 25/03/29,06:25:37,17,09,1, 12.0,1,1, 3.001, 10510.946, 452.847, 52865.312 25/03/29,06:25:37,18,09,1, 12.0,1,1, 3.001, 10511.015, 452.814, 52865.308 25/03/29,06:25:37,19,09,1, 12.0,1,1, 3.001, 10510.993, 452.783, 52865.287 25/03/29,06:25:38,00,08,1, 11.9,1,1, 2.993, 10510.988, 452.783, 52865.287 25/03/29,06:25:38,01,08,1, 11.9,1,1, 2.993, 10511.036, 452.772, 52865.270 25/03/29,06:25:38,02,08,1, 11.9,1,1, 2.993, 10511.068, 452.768, 52865.344 25/03/29,06:25:38,03,08,1, 11.9,1,1, 2.993, 10511.081, 452.745, 52865.324 25/03/29,06:25:38,04,08,1, 11.9,1,1, 2.993, 10511.109, 452.723, 52865.235 25/03/29,06:25:38,05,08,1, 11.9,1,1, 2.993, 10511.106, 452.731, 52865.292 25/03/29,06:25:38,06,08,1, 11.9,1,1, 2.993, 10511.133, 452.717, 52865.229 25/03/29,06:25:38,07,08,1, 11.9,1,1, 2.993, 10511.139, 452.706, 52865.256 25/03/29,06:25:38,08,08,1, 11.9,1,1, 2.993, 10511.157, 452.660, 52865.288 25/03/29,06:25:38,09,08,1, 11.9,1,1, 2.993, 10511.190, 452.658, 52865.211 25/03/29,06:25:38,10,08,1, 11.9,1,1, 2.993, 10511.201, 452.659, 52865.302 25/03/29,06:25:38,11,08,1, 11.9,1,1, 2.993, 10511.231, 452.633, 52865.232 25/03/29,06:25:38,12,08,1, 11.9,1,1, 2.993, 10511.262, 452.621, 52865.263 25/03/29,06:25:38,13,08,1, 11.9,1,1, 2.993, 10511.261, 452.609, 52865.280 25/03/29,06:25:38,14,08,1, 11.9,1,1, 2.993, 10511.284, 452.580, 52865.231 25/03/29,06:25:38,15,08,1, 11.9,1,1, 2.993, 10511.331, 452.577, 52865.303 25/03/29,06:25:38,16,08,1, 11.9,1,1, 2.993, 10511.331, 452.551, 52865.257 25/03/29,06:25:38,17,08,1, 11.9,1,1, 2.993, 10511.352, 452.555, 52865.304 25/03/29,06:25:38,18,08,1, 11.9,1,1, 2.993, 10511.379, 452.549, 52865.258 25/03/29,06:25:38,19,08,1, 11.9,1,1, 2.993, 10511.392, 452.506, 52865.240 25/03/29,06:25:39,00,08,1, 11.9,1,1, 3.002, 10511.389, 452.506, 52865.240 25/03/29,06:25:39,01,08,1, 11.9,1,1, 3.002, 10511.413, 452.492, 52865.352 25/03/29,06:25:39,02,08,1, 11.9,1,1, 3.002, 10511.457, 452.461, 52865.282 25/03/29,06:25:39,03,08,1, 11.9,1,1, 3.002, 10511.456, 452.453, 52865.235 25/03/29,06:25:39,04,08,1, 11.9,1,1, 3.002, 10511.458, 452.415, 52865.263 25/03/29,06:25:39,05,08,1, 11.9,1,1, 3.002, 10511.492, 452.433, 52865.330 25/03/29,06:25:39,06,08,1, 11.9,1,1, 3.002, 10511.494, 452.423, 52865.342 25/03/29,06:25:39,07,08,1, 11.9,1,1, 3.002, 10511.536, 452.409, 52865.318 25/03/29,06:25:39,08,08,1, 11.9,1,1, 3.002, 10511.514, 452.398, 52865.389 25/03/29,06:25:39,09,08,1, 11.9,1,1, 3.002, 10511.518, 452.402, 52865.404 25/03/29,06:25:39,10,08,1, 11.9,1,1, 3.002, 10511.574, 452.373, 52865.371 25/03/29,06:25:39,11,08,1, 11.9,1,1, 3.002, 10511.562, 452.352, 52865.283 25/03/29,06:25:39,12,08,1, 11.9,1,1, 3.002, 10511.574, 452.345, 52865.324 25/03/29,06:25:39,13,08,1, 11.9,1,1, 3.002, 10511.598, 452.327, 52865.291 25/03/29,06:25:39,14,08,1, 11.9,1,1, 3.002, 10511.613, 452.342, 52865.369 25/03/29,06:25:39,15,08,1, 11.9,1,1, 3.002, 10511.641, 452.300, 52865.287 25/03/29,06:25:39,16,08,1, 11.9,1,1, 3.002, 10511.669, 452.292, 52865.340 25/03/29,06:25:39,17,08,1, 11.9,1,1, 3.002, 10511.665, 452.269, 52865.341 25/03/29,06:25:39,18,08,1, 11.9,1,1, 3.002, 10511.678, 452.266, 52865.346 25/03/29,06:25:39,19,08,1, 11.9,1,1, 3.002, 10511.681, 452.263, 52865.309 25/03/29,06:25:40,00,08,1, 11.9,1,1, 2.999, 10511.672, 452.263, 52865.309 25/03/29,06:25:40,01,08,1, 11.9,1,1, 2.999, 10511.711, 452.257, 52865.399 25/03/29,06:25:40,02,08,1, 11.9,1,1, 2.999, 10511.716, 452.259, 52865.390 25/03/29,06:25:40,03,08,1, 11.9,1,1, 2.999, 10511.721, 452.227, 52865.487 25/03/29,06:25:40,04,08,1, 11.9,1,1, 2.999, 10511.745, 452.216, 52865.294 25/03/29,06:25:40,05,08,1, 11.9,1,1, 2.999, 10511.761, 452.230, 52865.423 25/03/29,06:25:40,06,08,1, 11.9,1,1, 2.999, 10511.764, 452.209, 52865.403 25/03/29,06:25:40,07,08,1, 11.9,1,1, 2.999, 10511.754, 452.195, 52865.423 25/03/29,06:25:40,08,08,1, 11.9,1,1, 2.999, 10511.758, 452.189, 52865.440 25/03/29,06:25:40,09,08,1, 11.9,1,1, 2.999, 10511.778, 452.182, 52865.361 25/03/29,06:25:40,10,08,1, 11.9,1,1, 2.999, 10511.783, 452.140, 52865.336 25/03/29,06:25:40,11,08,1, 11.9,1,1, 2.999, 10511.777, 452.141, 52865.398 25/03/29,06:25:40,12,08,1, 11.9,1,1, 2.999, 10511.804, 452.148, 52865.455 25/03/29,06:25:40,13,08,1, 11.9,1,1, 2.999, 10511.810, 452.130, 52865.415 25/03/29,06:25:40,14,08,1, 11.9,1,1, 2.999, 10511.810, 452.094, 52865.405 25/03/29,06:25:40,15,08,1, 11.9,1,1, 2.999, 10511.807, 452.104, 52865.483 25/03/29,06:25:40,16,08,1, 11.9,1,1, 2.999, 10511.824, 452.086, 52865.474 25/03/29,06:25:40,17,08,1, 11.9,1,1, 2.999, 10511.839, 452.072, 52865.439 25/03/29,06:25:40,18,08,1, 11.9,1,1, 2.999, 10511.820, 452.060, 52865.378 25/03/29,06:25:40,19,08,1, 11.9,1,1, 2.999, 10511.828, 452.051, 52865.384 25/03/29,06:25:41,00,08,1, 11.8,1,1, 2.997, 10511.823, 452.051, 52865.384 25/03/29,06:25:41,01,08,1, 11.8,1,1, 2.997, 10511.870, 452.026, 52865.368 25/03/29,06:25:41,02,08,1, 11.8,1,1, 2.997, 10511.833, 452.003, 52865.621 25/03/29,06:25:41,03,08,1, 11.8,1,1, 2.997, 10511.875, 451.968, 52865.413 25/03/29,06:25:41,04,08,1, 11.8,1,1, 2.997, 10511.886, 451.960, 52865.422 25/03/29,06:25:41,05,08,1, 11.8,1,1, 2.997, 10511.891, 451.955, 52865.427 25/03/29,06:25:41,06,08,1, 11.8,1,1, 2.997, 10511.850, 451.945, 52865.443 25/03/29,06:25:41,07,08,1, 11.8,1,1, 2.997, 10511.845, 451.926, 52865.517 25/03/29,06:25:41,08,08,1, 11.8,1,1, 2.997, 10511.866, 451.909, 52865.547 25/03/29,06:25:41,09,08,1, 11.8,1,1, 2.997, 10511.874, 451.878, 52865.496 25/03/29,06:25:41,10,08,1, 11.8,1,1, 2.997, 10511.893, 451.863, 52865.506 25/03/29,06:25:41,11,08,1, 11.8,1,1, 2.997, 10511.880, 451.862, 52865.420 25/03/29,06:25:41,12,08,1, 11.8,1,1, 2.997, 10511.877, 451.845, 52865.478 25/03/29,06:25:41,13,08,1, 11.8,1,1, 2.997, 10511.875, 451.822, 52865.431 25/03/29,06:25:41,14,08,1, 11.8,1,1, 2.997, 10511.893, 451.828, 52865.497 25/03/29,06:25:41,15,08,1, 11.8,1,1, 2.997, 10511.906, 451.785, 52865.501 25/03/29,06:25:41,16,08,1, 11.8,1,1, 2.997, 10511.917, 451.764, 52865.495 25/03/29,06:25:41,17,08,1, 11.8,1,1, 2.997, 10511.904, 451.774, 52865.482 25/03/29,06:25:41,18,08,1, 11.8,1,1, 2.997, 10511.885, 451.764, 52865.466 25/03/29,06:25:41,19,08,1, 11.8,1,1, 2.997, 10511.907, 451.762, 52865.512 25/03/29,06:25:42,00,08,1, 11.9,1,1, 2.989, 10511.906, 451.762, 52865.512 25/03/29,06:25:42,01,08,1, 11.9,1,1, 2.989, 10511.913, 451.725, 52865.455 25/03/29,06:25:42,02,08,1, 11.9,1,1, 2.989, 10511.907, 451.744, 52865.528 25/03/29,06:25:42,03,08,1, 11.9,1,1, 2.989, 10511.922, 451.706, 52865.542 25/03/29,06:25:42,04,08,1, 11.9,1,1, 2.989, 10511.897, 451.704, 52865.570 25/03/29,06:25:42,05,08,1, 11.9,1,1, 2.989, 10511.914, 451.701, 52865.521 25/03/29,06:25:42,06,08,1, 11.9,1,1, 2.989, 10511.930, 451.684, 52865.481 25/03/29,06:25:42,07,08,1, 11.9,1,1, 2.989, 10511.932, 451.663, 52865.508 25/03/29,06:25:42,08,08,1, 11.9,1,1, 2.989, 10511.915, 451.667, 52865.526 25/03/29,06:25:42,09,08,1, 11.9,1,1, 2.989, 10511.903, 451.646, 52865.512 25/03/29,06:25:42,10,08,1, 11.9,1,1, 2.989, 10511.910, 451.613, 52865.552 25/03/29,06:25:42,11,08,1, 11.9,1,1, 2.989, 10511.898, 451.638, 52865.571 25/03/29,06:25:42,12,08,1, 11.9,1,1, 2.989, 10511.919, 451.619, 52865.555 25/03/29,06:25:42,13,08,1, 11.9,1,1, 2.989, 10511.911, 451.595, 52865.536 25/03/29,06:25:42,14,08,1, 11.9,1,1, 2.989, 10511.911, 451.588, 52865.578 25/03/29,06:25:42,15,08,1, 11.9,1,1, 2.989, 10511.900, 451.589, 52865.573 25/03/29,06:25:42,16,08,1, 11.9,1,1, 2.989, 10511.899, 451.571, 52865.531 25/03/29,06:25:42,17,08,1, 11.9,1,1, 2.989, 10511.880, 451.555, 52865.568 25/03/29,06:25:42,18,08,1, 11.9,1,1, 2.989, 10511.890, 451.547, 52865.579 25/03/29,06:25:42,19,08,1, 11.9,1,1, 2.989, 10511.892, 451.558, 52865.622 25/03/29,06:25:43,00,08,1, 11.9,1,1, 3.003, 10511.889, 451.558, 52865.622 25/03/29,06:25:43,01,08,1, 11.9,1,1, 3.003, 10511.885, 451.492, 52865.650 25/03/29,06:25:43,02,08,1, 11.9,1,1, 3.003, 10511.868, 451.495, 52865.581 25/03/29,06:25:43,03,08,1, 11.9,1,1, 3.003, 10511.850, 451.496, 52865.679 25/03/29,06:25:43,04,08,1, 11.9,1,1, 3.003, 10511.867, 451.469, 52865.583 25/03/29,06:25:43,05,08,1, 11.9,1,1, 3.003, 10511.886, 451.456, 52865.607 25/03/29,06:25:43,06,08,1, 11.9,1,1, 3.003, 10511.877, 451.433, 52865.605 25/03/29,06:25:43,07,08,1, 11.9,1,1, 3.003, 10511.872, 451.413, 52865.636 25/03/29,06:25:43,08,08,1, 11.9,1,1, 3.003, 10511.880, 451.406, 52865.677 25/03/29,06:25:43,09,08,1, 11.9,1,1, 3.003, 10511.861, 451.415, 52865.723 25/03/29,06:25:43,10,08,1, 11.9,1,1, 3.003, 10511.883, 451.406, 52865.706 25/03/29,06:25:43,11,08,1, 11.9,1,1, 3.003, 10511.856, 451.399, 52865.697 25/03/29,06:25:43,12,08,1, 11.9,1,1, 3.003, 10511.867, 451.371, 52865.653 25/03/29,06:25:43,13,08,1, 11.9,1,1, 3.003, 10511.846, 451.372, 52865.698 25/03/29,06:25:43,14,08,1, 11.9,1,1, 3.003, 10511.861, 451.366, 52865.713 25/03/29,06:25:43,15,08,1, 11.9,1,1, 3.003, 10511.834, 451.354, 52865.711 25/03/29,06:25:43,16,08,1, 11.9,1,1, 3.003, 10511.843, 451.346, 52865.704 25/03/29,06:25:43,17,08,1, 11.9,1,1, 3.003, 10511.827, 451.313, 52865.707 25/03/29,06:25:43,18,08,1, 11.9,1,1, 3.003, 10511.822, 451.312, 52865.711 25/03/29,06:25:43,19,08,1, 11.9,1,1, 3.003, 10511.803, 451.294, 52865.741 25/03/29,06:25:44,00,09,1, 11.9,1,1, 2.999, 10511.798, 451.294, 52865.741 25/03/29,06:25:44,01,09,1, 11.9,1,1, 2.999, 10511.781, 451.277, 52865.918 25/03/29,06:25:44,02,09,1, 11.9,1,1, 2.999, 10511.793, 451.246, 52865.680 25/03/29,06:25:44,03,09,1, 11.9,1,1, 2.999, 10511.768, 451.241, 52865.705 25/03/29,06:25:44,04,09,1, 11.9,1,1, 2.999, 10511.763, 451.269, 52865.706 25/03/29,06:25:44,05,09,1, 11.9,1,1, 2.999, 10511.788, 451.270, 52865.784 25/03/29,06:25:44,06,09,1, 11.9,1,1, 2.999, 10511.751, 451.220, 52865.704 25/03/29,06:25:44,07,09,1, 11.9,1,1, 2.999, 10511.749, 451.229, 52865.834 25/03/29,06:25:44,08,09,1, 11.9,1,1, 2.999, 10511.717, 451.236, 52865.825 25/03/29,06:25:44,09,09,1, 11.9,1,1, 2.999, 10511.738, 451.196, 52865.838 25/03/29,06:25:44,10,09,1, 11.9,1,1, 2.999, 10511.725, 451.204, 52865.852 25/03/29,06:25:44,11,09,1, 11.9,1,1, 2.999, 10511.724, 451.180, 52865.845 25/03/29,06:25:44,12,09,1, 11.9,1,1, 2.999, 10511.712, 451.200, 52865.852 25/03/29,06:25:44,13,09,1, 11.9,1,1, 2.999, 10511.676, 451.176, 52865.853 25/03/29,06:25:44,14,09,1, 11.9,1,1, 2.999, 10511.680, 451.176, 52865.911 25/03/29,06:25:44,15,09,1, 11.9,1,1, 2.999, 10511.671, 451.160, 52865.884 25/03/29,06:25:44,16,09,1, 11.9,1,1, 2.999, 10511.640, 451.152, 52865.881 25/03/29,06:25:44,17,09,1, 11.9,1,1, 2.999, 10511.650, 451.173, 52865.903 25/03/29,06:25:44,18,09,1, 11.9,1,1, 2.999, 10511.643, 451.155, 52865.971 25/03/29,06:25:44,19,09,1, 11.9,1,1, 2.999, 10511.608, 451.131, 52865.903 25/03/29,06:25:45,00,09,1, 11.9,1,1, 3.000, 10511.606, 451.131, 52865.903 25/03/29,06:25:45,01,09,1, 11.9,1,1, 3.000, 10511.577, 451.151, 52865.940 25/03/29,06:25:45,02,09,1, 11.9,1,1, 3.000, 10511.598, 451.142, 52865.933 25/03/29,06:25:45,03,09,1, 11.9,1,1, 3.000, 10511.581, 451.157, 52865.925 25/03/29,06:25:45,04,09,1, 11.9,1,1, 3.000, 10511.564, 451.138, 52866.039 25/03/29,06:25:45,05,09,1, 11.9,1,1, 3.000, 10511.562, 451.085, 52865.938 25/03/29,06:25:45,06,09,1, 11.9,1,1, 3.000, 10511.544, 451.090, 52865.907 25/03/29,06:25:45,07,09,1, 11.9,1,1, 3.000, 10511.515, 451.109, 52866.020 25/03/29,06:25:45,08,09,1, 11.9,1,1, 3.000, 10511.522, 451.102, 52865.966 25/03/29,06:25:45,09,09,1, 11.9,1,1, 3.000, 10511.497, 451.068, 52866.014 25/03/29,06:25:45,10,09,1, 11.9,1,1, 3.000, 10511.507, 451.088, 52865.994 25/03/29,06:25:45,11,09,1, 11.9,1,1, 3.000, 10511.451, 451.094, 52865.938 25/03/29,06:25:45,12,09,1, 11.9,1,1, 3.000, 10511.461, 451.047, 52865.962 25/03/29,06:25:45,13,09,1, 11.9,1,1, 3.000, 10511.431, 451.068, 52866.004 25/03/29,06:25:45,14,09,1, 11.9,1,1, 3.000, 10511.435, 451.081, 52866.015 25/03/29,06:25:45,15,09,1, 11.9,1,1, 3.000, 10511.409, 451.064, 52866.054 25/03/29,06:25:45,16,09,1, 11.9,1,1, 3.000, 10511.400, 451.042, 52866.046 25/03/29,06:25:45,17,09,1, 11.9,1,1, 3.000, 10511.397, 451.020, 52866.012 25/03/29,06:25:45,18,09,1, 11.9,1,1, 3.000, 10511.373, 451.051, 52866.040 25/03/29,06:25:45,19,09,1, 11.9,1,1, 3.000, 10511.355, 451.047, 52866.081 25/03/29,06:25:46,00,09,1, 11.9,1,1, 2.998, 10511.347, 451.047, 52866.081 25/03/29,06:25:46,01,09,1, 11.9,1,1, 2.998, 10511.334, 451.008, 52866.099 25/03/29,06:25:46,02,09,1, 11.9,1,1, 2.998, 10511.346, 451.032, 52866.084 25/03/29,06:25:46,03,09,1, 11.9,1,1, 2.998, 10511.285, 451.029, 52866.030 25/03/29,06:25:46,04,09,1, 11.9,1,1, 2.998, 10511.303, 451.024, 52866.077 25/03/29,06:25:46,05,09,1, 11.9,1,1, 2.998, 10511.285, 451.014, 52866.134 25/03/29,06:25:46,06,09,1, 11.9,1,1, 2.998, 10511.274, 451.041, 52866.182 25/03/29,06:25:46,07,09,1, 11.9,1,1, 2.998, 10511.262, 451.017, 52866.131 25/03/29,06:25:46,08,09,1, 11.9,1,1, 2.998, 10511.213, 451.005, 52866.116 25/03/29,06:25:46,09,09,1, 11.9,1,1, 2.998, 10511.239, 451.039, 52866.181 25/03/29,06:25:46,10,09,1, 11.9,1,1, 2.998, 10511.178, 451.052, 52866.147 25/03/29,06:25:46,11,09,1, 11.9,1,1, 2.998, 10511.166, 451.033, 52866.230 25/03/29,06:25:46,12,09,1, 11.9,1,1, 2.998, 10511.150, 451.018, 52866.133 25/03/29,06:25:46,13,09,1, 11.9,1,1, 2.998, 10511.150, 451.040, 52866.186 25/03/29,06:25:46,14,09,1, 11.9,1,1, 2.998, 10511.148, 451.022, 52866.241 25/03/29,06:25:46,15,09,1, 11.9,1,1, 2.998, 10511.103, 451.061, 52866.234 25/03/29,06:25:46,16,09,1, 11.9,1,1, 2.998, 10511.081, 451.025, 52866.270 25/03/29,06:25:46,17,09,1, 11.9,1,1, 2.998, 10511.060, 451.060, 52866.273 25/03/29,06:25:46,18,09,1, 11.9,1,1, 2.998, 10511.040, 451.034, 52866.266 25/03/29,06:25:46,19,09,1, 11.9,1,1, 2.998, 10511.011, 451.055, 52866.269 25/03/29,06:25:47,00,08,1, 11.9,1,1, 2.999, 10511.005, 451.055, 52866.269 25/03/29,06:25:47,01,08,1, 11.9,1,1, 2.999, 10510.975, 451.038, 52866.295 25/03/29,06:25:47,02,08,1, 11.9,1,1, 2.999, 10510.964, 451.017, 52866.272 25/03/29,06:25:47,03,08,1, 11.9,1,1, 2.999, 10510.933, 451.037, 52866.261 25/03/29,06:25:47,04,08,1, 11.9,1,1, 2.999, 10510.929, 451.030, 52866.297 25/03/29,06:25:47,05,08,1, 11.9,1,1, 2.999, 10510.924, 451.066, 52866.422 25/03/29,06:25:47,06,08,1, 11.9,1,1, 2.999, 10510.897, 451.047, 52866.380 25/03/29,06:25:47,07,08,1, 11.9,1,1, 2.999, 10510.859, 451.049, 52866.408 25/03/29,06:25:47,08,08,1, 11.9,1,1, 2.999, 10510.839, 451.045, 52866.373 25/03/29,06:25:47,09,08,1, 11.9,1,1, 2.999, 10510.815, 451.046, 52866.393 25/03/29,06:25:47,10,08,1, 11.9,1,1, 2.999, 10510.805, 451.057, 52866.362 25/03/29,06:25:47,11,08,1, 11.9,1,1, 2.999, 10510.775, 451.055, 52866.336 25/03/29,06:25:47,12,08,1, 11.9,1,1, 2.999, 10510.746, 451.073, 52866.351 25/03/29,06:25:47,13,08,1, 11.9,1,1, 2.999, 10510.758, 451.063, 52866.319 25/03/29,06:25:47,14,08,1, 11.9,1,1, 2.999, 10510.698, 451.081, 52866.415 25/03/29,06:25:47,15,08,1, 11.9,1,1, 2.999, 10510.709, 451.095, 52866.421 25/03/29,06:25:47,16,08,1, 11.9,1,1, 2.999, 10510.660, 451.075, 52866.387 25/03/29,06:25:47,17,08,1, 11.9,1,1, 2.999, 10510.664, 451.053, 52866.278 25/03/29,06:25:47,18,08,1, 11.9,1,1, 2.999, 10510.600, 451.078, 52866.450 25/03/29,06:25:47,19,08,1, 11.9,1,1, 2.999, 10510.579, 451.095, 52866.522 25/03/29,06:25:48,00,09,1, 11.8,1,1, 3.001, 10510.571, 451.095, 52866.522 25/03/29,06:25:48,01,09,1, 11.8,1,1, 3.001, 10510.550, 451.077, 52866.485 25/03/29,06:25:48,02,09,1, 11.8,1,1, 3.001, 10510.529, 451.089, 52866.473 25/03/29,06:25:48,03,09,1, 11.8,1,1, 3.001, 10510.533, 451.099, 52866.511 25/03/29,06:25:48,04,09,1, 11.8,1,1, 3.001, 10510.515, 451.102, 52866.521 25/03/29,06:25:48,05,09,1, 11.8,1,1, 3.001, 10510.484, 451.102, 52866.530 25/03/29,06:25:48,06,09,1, 11.8,1,1, 3.001, 10510.459, 451.103, 52866.528 25/03/29,06:25:48,07,09,1, 11.8,1,1, 3.001, 10510.416, 451.120, 52866.552 25/03/29,06:25:48,08,09,1, 11.8,1,1, 3.001, 10510.416, 451.104, 52866.571 25/03/29,06:25:48,09,09,1, 11.8,1,1, 3.001, 10510.388, 451.102, 52866.555 25/03/29,06:25:48,10,09,1, 11.8,1,1, 3.001, 10510.358, 451.118, 52866.599 25/03/29,06:25:48,11,09,1, 11.8,1,1, 3.001, 10510.336, 451.126, 52866.569 25/03/29,06:25:48,12,09,1, 11.8,1,1, 3.001, 10510.328, 451.133, 52866.618 25/03/29,06:25:48,13,09,1, 11.8,1,1, 3.001, 10510.291, 451.162, 52866.629 25/03/29,06:25:48,14,09,1, 11.8,1,1, 3.001, 10510.261, 451.145, 52866.618 25/03/29,06:25:48,15,09,1, 11.8,1,1, 3.001, 10510.266, 451.126, 52866.638 25/03/29,06:25:48,16,09,1, 11.8,1,1, 3.001, 10510.231, 451.128, 52866.669 25/03/29,06:25:48,17,09,1, 11.8,1,1, 3.001, 10510.198, 451.131, 52866.657 25/03/29,06:25:48,18,09,1, 11.8,1,1, 3.001, 10510.140, 451.133, 52866.670 25/03/29,06:25:48,19,09,1, 11.8,1,1, 3.001, 10510.169, 451.128, 52866.700 25/03/29,06:25:49,00,09,1, 11.9,1,1, 2.988, 10510.162, 451.128, 52866.700 25/03/29,06:25:49,01,09,1, 11.9,1,1, 2.988, 10510.137, 451.160, 52866.748 25/03/29,06:25:49,02,09,1, 11.9,1,1, 2.988, 10510.116, 451.165, 52866.741 25/03/29,06:25:49,03,09,1, 11.9,1,1, 2.988, 10510.078, 451.147, 52866.672 25/03/29,06:25:49,04,09,1, 11.9,1,1, 2.988, 10510.052, 451.174, 52866.741 25/03/29,06:25:49,05,09,1, 11.9,1,1, 2.988, 10510.012, 451.216, 52866.766 25/03/29,06:25:49,06,09,1, 11.9,1,1, 2.988, 10510.021, 451.210, 52866.837 25/03/29,06:25:49,07,09,1, 11.9,1,1, 2.988, 10509.988, 451.206, 52866.762 25/03/29,06:25:49,08,09,1, 11.9,1,1, 2.988, 10509.963, 451.231, 52866.793 25/03/29,06:25:49,09,09,1, 11.9,1,1, 2.988, 10509.908, 451.210, 52866.795 25/03/29,06:25:49,10,09,1, 11.9,1,1, 2.988, 10509.930, 451.239, 52866.877 25/03/29,06:25:49,11,09,1, 11.9,1,1, 2.988, 10509.903, 451.244, 52866.905 25/03/29,06:25:49,12,09,1, 11.9,1,1, 2.988, 10509.867, 451.264, 52866.857 25/03/29,06:25:49,13,09,1, 11.9,1,1, 2.988, 10509.855, 451.271, 52866.851 25/03/29,06:25:49,14,09,1, 11.9,1,1, 2.988, 10509.823, 451.283, 52866.907 25/03/29,06:25:49,15,09,1, 11.9,1,1, 2.988, 10509.799, 451.289, 52866.949 25/03/29,06:25:49,16,09,1, 11.9,1,1, 2.988, 10509.778, 451.272, 52866.877 25/03/29,06:25:49,17,09,1, 11.9,1,1, 2.988, 10509.752, 451.267, 52866.864 25/03/29,06:25:49,18,09,1, 11.9,1,1, 2.988, 10509.722, 451.313, 52866.957 25/03/29,06:25:49,19,09,1, 11.9,1,1, 2.988, 10509.725, 451.284, 52866.758 25/03/29,06:25:50,00,08,1, 11.9,1,1, 2.999, 10509.720, 451.284, 52866.758 25/03/29,06:25:50,01,08,1, 11.9,1,1, 2.999, 10509.647, 451.328, 52866.952 25/03/29,06:25:50,02,08,1, 11.9,1,1, 2.999, 10509.638, 451.334, 52866.924 25/03/29,06:25:50,03,08,1, 11.9,1,1, 2.999, 10509.601, 451.348, 52866.975 25/03/29,06:25:50,04,08,1, 11.9,1,1, 2.999, 10509.573, 451.326, 52866.991 25/03/29,06:25:50,05,08,1, 11.9,1,1, 2.999, 10509.558, 451.357, 52867.031 25/03/29,06:25:50,06,08,1, 11.9,1,1, 2.999, 10509.520, 451.371, 52867.039 25/03/29,06:25:50,07,08,1, 11.9,1,1, 2.999, 10509.497, 451.369, 52866.963 25/03/29,06:25:50,08,08,1, 11.9,1,1, 2.999, 10509.488, 451.388, 52867.011 25/03/29,06:25:50,09,08,1, 11.9,1,1, 2.999, 10509.448, 451.393, 52867.003 25/03/29,06:25:50,10,08,1, 11.9,1,1, 2.999, 10509.444, 451.404, 52867.010 25/03/29,06:25:50,11,08,1, 11.9,1,1, 2.999, 10509.418, 451.430, 52867.127 25/03/29,06:25:50,12,08,1, 11.9,1,1, 2.999, 10509.364, 451.410, 52867.077 25/03/29,06:25:50,13,08,1, 11.9,1,1, 2.999, 10509.365, 451.436, 52867.044 25/03/29,06:25:50,14,08,1, 11.9,1,1, 2.999, 10509.317, 451.427, 52867.079 25/03/29,06:25:50,15,08,1, 11.9,1,1, 2.999, 10509.307, 451.472, 52867.075 25/03/29,06:25:50,16,08,1, 11.9,1,1, 2.999, 10509.292, 451.466, 52867.110 25/03/29,06:25:50,17,08,1, 11.9,1,1, 2.999, 10509.266, 451.496, 52867.142 25/03/29,06:25:50,18,08,1, 11.9,1,1, 2.999, 10509.247, 451.491, 52867.140 25/03/29,06:25:50,19,08,1, 11.9,1,1, 2.999, 10509.205, 451.531, 52867.204 25/03/29,06:25:51,00,10,1, 11.9,1,1, 2.997, 10509.202, 451.531, 52867.204 25/03/29,06:25:51,01,10,1, 11.9,1,1, 2.997, 10509.134, 451.551, 52867.200 25/03/29,06:25:51,02,10,1, 11.9,1,1, 2.997, 10509.135, 451.561, 52867.176 25/03/29,06:25:51,03,10,1, 11.9,1,1, 2.997, 10509.095, 451.585, 52867.261 25/03/29,06:25:51,04,10,1, 11.9,1,1, 2.997, 10509.108, 451.577, 52867.163 25/03/29,06:25:51,05,10,1, 11.9,1,1, 2.997, 10509.055, 451.608, 52867.166 25/03/29,06:25:51,06,10,1, 11.9,1,1, 2.997, 10509.061, 451.599, 52866.977 25/03/29,06:25:51,07,10,1, 11.9,1,1, 2.997, 10509.007, 451.647, 52867.154 25/03/29,06:25:51,08,10,1, 11.9,1,1, 2.997, 10508.962, 451.648, 52867.258 25/03/29,06:25:51,09,10,1, 11.9,1,1, 2.997, 10508.961, 451.661, 52867.255 25/03/29,06:25:51,10,10,1, 11.9,1,1, 2.997, 10508.929, 451.691, 52867.335 25/03/29,06:25:51,11,10,1, 11.9,1,1, 2.997, 10508.891, 451.706, 52867.321 25/03/29,06:25:51,12,10,1, 11.9,1,1, 2.997, 10508.883, 451.723, 52867.248 25/03/29,06:25:51,13,10,1, 11.9,1,1, 2.997, 10508.886, 451.723, 52867.290 25/03/29,06:25:51,14,10,1, 11.9,1,1, 2.997, 10508.839, 451.736, 52867.337 25/03/29,06:25:51,15,10,1, 11.9,1,1, 2.997, 10508.804, 451.738, 52867.331 25/03/29,06:25:51,16,10,1, 11.9,1,1, 2.997, 10508.782, 451.747, 52867.316 25/03/29,06:25:51,17,10,1, 11.9,1,1, 2.997, 10508.748, 451.753, 52867.336 25/03/29,06:25:51,18,10,1, 11.9,1,1, 2.997, 10508.712, 451.770, 52867.411 25/03/29,06:25:51,19,10,1, 11.9,1,1, 2.997, 10508.705, 451.816, 52867.370 25/03/29,06:25:52,00,08,1, 11.9,1,1, 3.002, 10508.702, 451.816, 52867.370 25/03/29,06:25:52,01,08,1, 11.9,1,1, 3.002, 10508.663, 451.818, 52867.464 25/03/29,06:25:52,02,08,1, 11.9,1,1, 3.002, 10508.617, 451.844, 52867.371 25/03/29,06:25:52,03,08,1, 11.9,1,1, 3.002, 10508.610, 451.859, 52867.412 25/03/29,06:25:52,04,08,1, 11.9,1,1, 3.002, 10508.557, 451.871, 52867.469 25/03/29,06:25:52,05,08,1, 11.9,1,1, 3.002, 10508.562, 451.894, 52867.479 25/03/29,06:25:52,06,08,1, 11.9,1,1, 3.002, 10508.528, 451.898, 52867.454 25/03/29,06:25:52,07,08,1, 11.9,1,1, 3.002, 10508.493, 451.904, 52867.482 25/03/29,06:25:52,08,08,1, 11.9,1,1, 3.002, 10508.476, 451.928, 52867.445 25/03/29,06:25:52,09,08,1, 11.9,1,1, 3.002, 10508.431, 451.958, 52867.506 25/03/29,06:25:52,10,08,1, 11.9,1,1, 3.002, 10508.415, 451.964, 52867.451 25/03/29,06:25:52,11,08,1, 11.9,1,1, 3.002, 10508.408, 451.984, 52867.476 25/03/29,06:25:52,12,08,1, 11.9,1,1, 3.002, 10508.380, 451.994, 52867.521 25/03/29,06:25:52,13,08,1, 11.9,1,1, 3.002, 10508.340, 452.005, 52867.489 25/03/29,06:25:52,14,08,1, 11.9,1,1, 3.002, 10508.305, 452.017, 52867.489 25/03/29,06:25:52,15,08,1, 11.9,1,1, 3.002, 10508.290, 452.055, 52867.516 25/03/29,06:25:52,16,08,1, 11.9,1,1, 3.002, 10508.272, 452.076, 52867.552 25/03/29,06:25:52,17,08,1, 11.9,1,1, 3.002, 10508.239, 452.086, 52867.554 25/03/29,06:25:52,18,08,1, 11.9,1,1, 3.002, 10508.189, 452.111, 52867.586 25/03/29,06:25:52,19,08,1, 11.9,1,1, 3.002, 10508.171, 452.086, 52867.548 25/03/29,06:25:53,00,09,1, 11.9,1,1, 3.001, 10508.168, 452.086, 52867.548 25/03/29,06:25:53,01,09,1, 11.9,1,1, 3.001, 10508.126, 452.162, 52867.568 25/03/29,06:25:53,02,09,1, 11.9,1,1, 3.001, 10508.088, 452.172, 52867.637 25/03/29,06:25:53,03,09,1, 11.9,1,1, 3.001, 10508.075, 452.174, 52867.636 25/03/29,06:25:53,04,09,1, 11.9,1,1, 3.001, 10508.027, 452.210, 52867.626 25/03/29,06:25:53,05,09,1, 11.9,1,1, 3.001, 10508.010, 452.213, 52867.684 25/03/29,06:25:53,06,09,1, 11.9,1,1, 3.001, 10507.964, 452.244, 52867.626 25/03/29,06:25:53,07,09,1, 11.9,1,1, 3.001, 10507.946, 452.265, 52867.683 25/03/29,06:25:53,08,09,1, 11.9,1,1, 3.001, 10507.921, 452.281, 52867.743 25/03/29,06:25:53,09,09,1, 11.9,1,1, 3.001, 10507.878, 452.299, 52867.699 25/03/29,06:25:53,10,09,1, 11.9,1,1, 3.001, 10507.877, 452.335, 52867.728 25/03/29,06:25:53,11,09,1, 11.9,1,1, 3.001, 10507.845, 452.342, 52867.752 25/03/29,06:25:53,12,09,1, 11.9,1,1, 3.001, 10507.813, 452.383, 52867.808 25/03/29,06:25:53,13,09,1, 11.9,1,1, 3.001, 10507.800, 452.375, 52867.813 25/03/29,06:25:53,14,09,1, 11.9,1,1, 3.001, 10507.766, 452.372, 52867.762 25/03/29,06:25:53,15,09,1, 11.9,1,1, 3.001, 10507.752, 452.421, 52867.810 25/03/29,06:25:53,16,09,1, 11.9,1,1, 3.001, 10507.701, 452.457, 52867.779 25/03/29,06:25:53,17,09,1, 11.9,1,1, 3.001, 10507.662, 452.446, 52867.820 25/03/29,06:25:53,18,09,1, 11.9,1,1, 3.001, 10507.634, 452.492, 52867.884 25/03/29,06:25:53,19,09,1, 11.9,1,1, 3.001, 10507.644, 452.521, 52867.816 25/03/29,06:25:54,00,08,1, 11.9,1,1, 2.999, 10507.642, 452.521, 52867.816 25/03/29,06:25:54,01,08,1, 11.9,1,1, 2.999, 10507.575, 452.548, 52867.914 25/03/29,06:25:54,02,08,1, 11.9,1,1, 2.999, 10507.566, 452.587, 52867.889 25/03/29,06:25:54,03,08,1, 11.9,1,1, 2.999, 10507.523, 452.562, 52867.862 25/03/29,06:25:54,04,08,1, 11.9,1,1, 2.999, 10507.506, 452.612, 52867.946 25/03/29,06:25:54,05,08,1, 11.9,1,1, 2.999, 10507.487, 452.654, 52867.958 25/03/29,06:25:54,06,08,1, 11.9,1,1, 2.999, 10507.465, 452.648, 52867.971 25/03/29,06:25:54,07,08,1, 11.9,1,1, 2.999, 10507.414, 452.646, 52867.956 25/03/29,06:25:54,08,08,1, 11.9,1,1, 2.999, 10507.419, 452.702, 52867.892 25/03/29,06:25:54,09,08,1, 11.9,1,1, 2.999, 10507.388, 452.725, 52867.907 25/03/29,06:25:54,10,08,1, 11.9,1,1, 2.999, 10507.376, 452.752, 52868.050 25/03/29,06:25:54,11,08,1, 11.9,1,1, 2.999, 10507.343, 452.775, 52868.021 25/03/29,06:25:54,12,08,1, 11.9,1,1, 2.999, 10507.314, 452.801, 52868.013 25/03/29,06:25:54,13,08,1, 11.9,1,1, 2.999, 10507.298, 452.818, 52867.975 25/03/29,06:25:54,14,08,1, 11.9,1,1, 2.999, 10507.268, 452.827, 52868.004 25/03/29,06:25:54,15,08,1, 11.9,1,1, 2.999, 10507.252, 452.844, 52868.011 25/03/29,06:25:54,16,08,1, 11.9,1,1, 2.999, 10507.229, 452.870, 52868.028 25/03/29,06:25:54,17,08,1, 11.9,1,1, 2.999, 10507.202, 452.896, 52868.015 25/03/29,06:25:54,18,08,1, 11.9,1,1, 2.999, 10507.173, 452.925, 52868.024 25/03/29,06:25:54,19,08,1, 11.9,1,1, 2.999, 10507.159, 452.937, 52868.077 25/03/29,06:25:55,00,08,1, 11.9,1,1, 3.001, 10507.158, 452.937, 52868.077 25/03/29,06:25:55,01,08,1, 11.9,1,1, 3.001, 10507.116, 452.979, 52868.137 25/03/29,06:25:55,02,08,1, 11.9,1,1, 3.001, 10507.109, 452.990, 52868.125 25/03/29,06:25:55,03,08,1, 11.9,1,1, 3.001, 10507.065, 453.011, 52868.099 25/03/29,06:25:55,04,08,1, 11.9,1,1, 3.001, 10507.045, 453.049, 52868.152 25/03/29,06:25:55,05,08,1, 11.9,1,1, 3.001, 10507.024, 453.073, 52868.151 25/03/29,06:25:55,06,08,1, 11.9,1,1, 3.001, 10507.009, 453.102, 52868.151 25/03/29,06:25:55,07,08,1, 11.9,1,1, 3.001, 10506.958, 453.104, 52868.076 25/03/29,06:25:55,08,08,1, 11.9,1,1, 3.001, 10506.944, 453.139, 52868.179 25/03/29,06:25:55,09,08,1, 11.9,1,1, 3.001, 10506.932, 453.150, 52868.189 25/03/29,06:25:55,10,08,1, 11.9,1,1, 3.001, 10506.905, 453.155, 52867.994 25/03/29,06:25:55,11,08,1, 11.9,1,1, 3.001, 10506.898, 453.202, 52868.217 25/03/29,06:25:55,12,08,1, 11.9,1,1, 3.001, 10506.848, 453.191, 52868.198 25/03/29,06:25:55,13,08,1, 11.9,1,1, 3.001, 10506.871, 453.242, 52868.159 25/03/29,06:25:55,14,08,1, 11.9,1,1, 3.001, 10506.807, 453.256, 52868.215 25/03/29,06:25:55,15,08,1, 11.9,1,1, 3.001, 10506.778, 453.297, 52868.258 25/03/29,06:25:55,16,08,1, 11.9,1,1, 3.001, 10506.764, 453.313, 52868.183 25/03/29,06:25:55,17,08,1, 11.9,1,1, 3.001, 10506.747, 453.338, 52868.205 25/03/29,06:25:55,18,08,1, 11.9,1,1, 3.001, 10506.719, 453.368, 52868.297 25/03/29,06:25:55,19,08,1, 11.9,1,1, 3.001, 10506.714, 453.377, 52868.332 25/03/29,06:25:56,00,08,1, 11.9,1,1, 2.999, 10506.707, 453.377, 52868.332 25/03/29,06:25:56,01,08,1, 11.9,1,1, 2.999, 10506.677, 453.473, 52868.364 25/03/29,06:25:56,02,08,1, 11.9,1,1, 2.999, 10506.643, 453.487, 52868.366 25/03/29,06:25:56,03,08,1, 11.9,1,1, 2.999, 10506.613, 453.508, 52868.295 25/03/29,06:25:56,04,08,1, 11.9,1,1, 2.999, 10506.585, 453.530, 52868.259 25/03/29,06:25:56,05,08,1, 11.9,1,1, 2.999, 10506.573, 453.565, 52868.332 25/03/29,06:25:56,06,08,1, 11.9,1,1, 2.999, 10506.597, 453.587, 52868.343 25/03/29,06:25:56,07,08,1, 11.9,1,1, 2.999, 10506.566, 453.618, 52868.370 25/03/29,06:25:56,08,08,1, 11.9,1,1, 2.999, 10506.524, 453.638, 52868.421 25/03/29,06:25:56,09,08,1, 11.9,1,1, 2.999, 10506.518, 453.679, 52868.438 25/03/29,06:25:56,10,08,1, 11.9,1,1, 2.999, 10506.494, 453.673, 52868.359 25/03/29,06:25:56,11,08,1, 11.9,1,1, 2.999, 10506.488, 453.721, 52868.383 25/03/29,06:25:56,12,08,1, 11.9,1,1, 2.999, 10506.471, 453.774, 52868.438 25/03/29,06:25:56,13,08,1, 11.9,1,1, 2.999, 10506.413, 453.779, 52868.457 25/03/29,06:25:56,14,08,1, 11.9,1,1, 2.999, 10506.411, 453.797, 52868.472 25/03/29,06:25:56,15,08,1, 11.9,1,1, 2.999, 10506.381, 453.803, 52868.443 25/03/29,06:25:56,16,08,1, 11.9,1,1, 2.999, 10506.383, 453.854, 52868.475 25/03/29,06:25:56,17,08,1, 11.9,1,1, 2.999, 10506.398, 453.875, 52868.512 25/03/29,06:25:56,18,08,1, 11.9,1,1, 2.999, 10506.336, 453.921, 52868.547 25/03/29,06:25:56,19,08,1, 11.9,1,1, 2.999, 10506.311, 453.940, 52868.561 25/03/29,06:25:57,00,09,1, 11.9,1,1, 2.999, 10506.307, 453.940, 52868.561 25/03/29,06:25:57,01,09,1, 11.9,1,1, 2.999, 10506.308, 454.003, 52868.569 25/03/29,06:25:57,02,09,1, 11.9,1,1, 2.999, 10506.282, 454.046, 52868.686 25/03/29,06:25:57,03,09,1, 11.9,1,1, 2.999, 10506.247, 454.073, 52868.667 25/03/29,06:25:57,04,09,1, 11.9,1,1, 2.999, 10506.243, 454.117, 52868.699 25/03/29,06:25:57,05,09,1, 11.9,1,1, 2.999, 10506.231, 454.109, 52868.757 25/03/29,06:25:57,06,09,1, 11.9,1,1, 2.999, 10506.221, 454.149, 52868.723 25/03/29,06:25:57,07,09,1, 11.9,1,1, 2.999, 10506.173, 454.196, 52868.705 25/03/29,06:25:57,08,09,1, 11.9,1,1, 2.999, 10506.167, 454.203, 52868.737 25/03/29,06:25:57,09,09,1, 11.9,1,1, 2.999, 10506.173, 454.221, 52868.777 25/03/29,06:25:57,10,09,1, 11.9,1,1, 2.999, 10506.151, 454.249, 52868.770 25/03/29,06:25:57,11,09,1, 11.9,1,1, 2.999, 10506.135, 454.279, 52868.811 25/03/29,06:25:57,12,09,1, 11.9,1,1, 2.999, 10506.123, 454.293, 52868.746 25/03/29,06:25:57,13,09,1, 11.9,1,1, 2.999, 10506.128, 454.331, 52868.745 25/03/29,06:25:57,14,09,1, 11.9,1,1, 2.999, 10506.101, 454.378, 52868.761 25/03/29,06:25:57,15,09,1, 11.9,1,1, 2.999, 10506.092, 454.409, 52868.844 25/03/29,06:25:57,16,09,1, 11.9,1,1, 2.999, 10506.056, 454.415, 52868.818 25/03/29,06:25:57,17,09,1, 11.9,1,1, 2.999, 10506.055, 454.433, 52868.834 25/03/29,06:25:57,18,09,1, 11.9,1,1, 2.999, 10506.066, 454.466, 52868.806 25/03/29,06:25:57,19,09,1, 11.9,1,1, 2.999, 10506.050, 454.520, 52868.922 25/03/29,06:25:58,00,08,1, 11.9,1,1, 3.002, 10506.048, 454.520, 52868.922 25/03/29,06:25:58,01,08,1, 11.9,1,1, 3.002, 10506.012, 454.545, 52868.817 25/03/29,06:25:58,02,08,1, 11.9,1,1, 3.002, 10505.993, 454.571, 52868.811 25/03/29,06:25:58,03,08,1, 11.9,1,1, 3.002, 10505.992, 454.607, 52868.907 25/03/29,06:25:58,04,08,1, 11.9,1,1, 3.002, 10505.978, 454.622, 52868.833 25/03/29,06:25:58,05,08,1, 11.9,1,1, 3.002, 10505.966, 454.659, 52868.821 25/03/29,06:25:58,06,08,1, 11.9,1,1, 3.002, 10505.985, 454.669, 52868.868 25/03/29,06:25:58,07,08,1, 11.9,1,1, 3.002, 10505.952, 454.717, 52868.911 25/03/29,06:25:58,08,08,1, 11.9,1,1, 3.002, 10505.952, 454.736, 52868.889 25/03/29,06:25:58,09,08,1, 11.9,1,1, 3.002, 10505.949, 454.763, 52868.906 25/03/29,06:25:58,10,08,1, 11.9,1,1, 3.002, 10505.941, 454.771, 52868.904 25/03/29,06:25:58,11,08,1, 11.9,1,1, 3.002, 10505.916, 454.821, 52868.951 25/03/29,06:25:58,12,08,1, 11.9,1,1, 3.002, 10505.917, 454.853, 52868.945 25/03/29,06:25:58,13,08,1, 11.9,1,1, 3.002, 10505.904, 454.868, 52868.900 25/03/29,06:25:58,14,08,1, 11.9,1,1, 3.002, 10505.895, 454.892, 52868.874 25/03/29,06:25:58,15,08,1, 11.9,1,1, 3.002, 10505.888, 454.916, 52868.897 25/03/29,06:25:58,16,08,1, 11.9,1,1, 3.002, 10505.848, 454.937, 52868.901 25/03/29,06:25:58,17,08,1, 11.9,1,1, 3.002, 10505.856, 454.960, 52868.944 25/03/29,06:25:58,18,08,1, 11.9,1,1, 3.002, 10505.856, 455.003, 52868.999 25/03/29,06:25:58,19,08,1, 11.9,1,1, 3.002, 10505.881, 455.016, 52868.997 25/03/29,06:25:59,00,08,1, 11.9,1,1, 2.998, 10505.873, 455.016, 52868.997 25/03/29,06:25:59,01,08,1, 11.9,1,1, 2.998, 10505.835, 455.076, 52868.949 25/03/29,06:25:59,02,08,1, 11.9,1,1, 2.998, 10505.842, 455.090, 52868.930 25/03/29,06:25:59,03,08,1, 11.9,1,1, 2.998, 10505.814, 455.114, 52868.979 25/03/29,06:25:59,04,08,1, 11.9,1,1, 2.998, 10505.799, 455.183, 52868.970 25/03/29,06:25:59,05,08,1, 11.9,1,1, 2.998, 10505.787, 455.183, 52868.986 25/03/29,06:25:59,06,08,1, 11.9,1,1, 2.998, 10505.791, 455.227, 52869.290 25/03/29,06:25:59,07,08,1, 11.9,1,1, 2.998, 10505.800, 455.235, 52868.996 25/03/29,06:25:59,08,08,1, 11.9,1,1, 2.998, 10505.774, 455.272, 52869.019 25/03/29,06:25:59,09,08,1, 11.9,1,1, 2.998, 10505.795, 455.306, 52869.042 25/03/29,06:25:59,10,08,1, 11.9,1,1, 2.998, 10505.778, 455.318, 52869.066 25/03/29,06:25:59,11,08,1, 11.9,1,1, 2.998, 10505.777, 455.337, 52868.990 25/03/29,06:25:59,12,08,1, 11.9,1,1, 2.998, 10505.789, 455.358, 52868.964 25/03/29,06:25:59,13,08,1, 11.9,1,1, 2.998, 10505.747, 455.424, 52869.009 25/03/29,06:25:59,14,08,1, 11.9,1,1, 2.998, 10505.771, 455.445, 52869.022 25/03/29,06:25:59,15,08,1, 11.9,1,1, 2.998, 10505.767, 455.459, 52869.008 25/03/29,06:25:59,16,08,1, 11.9,1,1, 2.998, 10505.739, 455.494, 52869.020 25/03/29,06:25:59,17,08,1, 11.9,1,1, 2.998, 10505.773, 455.495, 52868.999 25/03/29,06:25:59,18,08,1, 11.9,1,1, 2.998, 10505.765, 455.521, 52869.055 25/03/29,06:25:59,19,08,1, 11.9,1,1, 2.998, 10505.776, 455.576, 52869.069 25/03/29,06:26:00,00,09,1, 12.0,1,1, 3.001, 10505.773, 455.576, 52869.069 25/03/29,06:26:00,01,09,1, 12.0,1,1, 3.001, 10505.728, 455.627, 52869.116 25/03/29,06:26:00,02,09,1, 12.0,1,1, 3.001, 10505.758, 455.643, 52869.005 25/03/29,06:26:00,03,09,1, 12.0,1,1, 3.001, 10505.744, 455.642, 52868.935 25/03/29,06:26:00,04,09,1, 12.0,1,1, 3.001, 10505.726, 455.701, 52869.017 25/03/29,06:26:00,05,09,1, 12.0,1,1, 3.001, 10505.765, 455.717, 52868.953 25/03/29,06:26:00,06,09,1, 12.0,1,1, 3.001, 10505.739, 455.746, 52869.009 25/03/29,06:26:00,07,09,1, 12.0,1,1, 3.001, 10505.739, 455.754, 52868.943 25/03/29,06:26:00,08,09,1, 12.0,1,1, 3.001, 10505.724, 455.808, 52868.996 25/03/29,06:26:00,09,09,1, 12.0,1,1, 3.001, 10505.751, 455.845, 52868.969 25/03/29,06:26:00,10,09,1, 12.0,1,1, 3.001, 10505.750, 455.867, 52869.039 25/03/29,06:26:00,11,09,1, 12.0,1,1, 3.001, 10505.765, 455.905, 52869.048 25/03/29,06:26:00,12,09,1, 12.0,1,1, 3.001, 10505.760, 455.935, 52869.009 25/03/29,06:26:00,13,09,1, 12.0,1,1, 3.001, 10505.760, 455.981, 52869.079 25/03/29,06:26:00,14,09,1, 12.0,1,1, 3.001, 10505.772, 455.984, 52869.046 25/03/29,06:26:00,15,09,1, 12.0,1,1, 3.001, 10505.773, 456.056, 52869.094 25/03/29,06:26:00,16,09,1, 12.0,1,1, 3.001, 10505.780, 456.038, 52869.027 25/03/29,06:26:00,17,09,1, 12.0,1,1, 3.001, 10505.802, 456.080, 52869.025 25/03/29,06:26:00,18,09,1, 12.0,1,1, 3.001, 10505.759, 456.103, 52869.083 25/03/29,06:26:00,19,09,1, 12.0,1,1, 3.001, 10505.748, 456.122, 52869.069 25/03/29,06:26:01,00,09,1, 11.9,1,1, 2.991, 10505.739, 456.122, 52869.069 25/03/29,06:26:01,01,09,1, 11.9,1,1, 2.991, 10505.799, 456.163, 52869.071 25/03/29,06:26:01,02,09,1, 11.9,1,1, 2.991, 10505.814, 456.213, 52869.027 25/03/29,06:26:01,03,09,1, 11.9,1,1, 2.991, 10505.789, 456.239, 52869.053 25/03/29,06:26:01,04,09,1, 11.9,1,1, 2.991, 10505.837, 456.239, 52869.036 25/03/29,06:26:01,05,09,1, 11.9,1,1, 2.991, 10505.828, 456.278, 52869.035 25/03/29,06:26:01,06,09,1, 11.9,1,1, 2.991, 10505.839, 456.294, 52869.055 25/03/29,06:26:01,07,09,1, 11.9,1,1, 2.991, 10505.846, 456.323, 52869.110 25/03/29,06:26:01,08,09,1, 11.9,1,1, 2.991, 10505.844, 456.360, 52869.111 25/03/29,06:26:01,09,09,1, 11.9,1,1, 2.991, 10505.860, 456.392, 52869.108 25/03/29,06:26:01,10,09,1, 11.9,1,1, 2.991, 10505.852, 456.396, 52869.047 25/03/29,06:26:01,11,09,1, 11.9,1,1, 2.991, 10505.884, 456.444, 52869.116 25/03/29,06:26:01,12,09,1, 11.9,1,1, 2.991, 10505.884, 456.480, 52869.127 25/03/29,06:26:01,13,09,1, 11.9,1,1, 2.991, 10505.893, 456.500, 52869.118 25/03/29,06:26:01,14,09,1, 11.9,1,1, 2.991, 10505.905, 456.524, 52869.152 25/03/29,06:26:01,15,09,1, 11.9,1,1, 2.991, 10505.946, 456.537, 52869.148 25/03/29,06:26:01,16,09,1, 11.9,1,1, 2.991, 10505.938, 456.557, 52869.086 25/03/29,06:26:01,17,09,1, 11.9,1,1, 2.991, 10505.933, 456.587, 52869.117 25/03/29,06:26:01,18,09,1, 11.9,1,1, 2.991, 10505.989, 456.619, 52869.053 25/03/29,06:26:01,19,09,1, 11.9,1,1, 2.991, 10505.958, 456.672, 52869.139 25/03/29,06:26:02,00,08,1, 11.9,1,1, 3.001, 10505.956, 456.672, 52869.139 25/03/29,06:26:02,01,08,1, 11.9,1,1, 3.001, 10506.006, 456.709, 52869.099 25/03/29,06:26:02,02,08,1, 11.9,1,1, 3.001, 10506.021, 456.755, 52869.090 25/03/29,06:26:02,03,08,1, 11.9,1,1, 3.001, 10506.050, 456.757, 52869.173 25/03/29,06:26:02,04,08,1, 11.9,1,1, 3.001, 10506.045, 456.782, 52869.143 25/03/29,06:26:02,05,08,1, 11.9,1,1, 3.001, 10506.098, 456.791, 52869.081 25/03/29,06:26:02,06,08,1, 11.9,1,1, 3.001, 10506.106, 456.809, 52869.114 25/03/29,06:26:02,07,08,1, 11.9,1,1, 3.001, 10506.110, 456.849, 52869.136 25/03/29,06:26:02,08,08,1, 11.9,1,1, 3.001, 10506.133, 456.869, 52869.111 25/03/29,06:26:02,09,08,1, 11.9,1,1, 3.001, 10506.150, 456.876, 52869.132 25/03/29,06:26:02,10,08,1, 11.9,1,1, 3.001, 10506.173, 456.911, 52869.127 25/03/29,06:26:02,11,08,1, 11.9,1,1, 3.001, 10506.194, 456.946, 52869.159 25/03/29,06:26:02,12,08,1, 11.9,1,1, 3.001, 10506.230, 456.963, 52869.135 25/03/29,06:26:02,13,08,1, 11.9,1,1, 3.001, 10506.232, 457.013, 52869.138 25/03/29,06:26:02,14,08,1, 11.9,1,1, 3.001, 10506.270, 457.025, 52869.143 25/03/29,06:26:02,15,08,1, 11.9,1,1, 3.001, 10506.277, 457.030, 52869.122 25/03/29,06:26:02,16,08,1, 11.9,1,1, 3.001, 10506.313, 457.045, 52869.151 25/03/29,06:26:02,17,08,1, 11.9,1,1, 3.001, 10506.335, 457.095, 52869.197 25/03/29,06:26:02,18,08,1, 11.9,1,1, 3.001, 10506.327, 457.097, 52869.094 25/03/29,06:26:02,19,08,1, 11.9,1,1, 3.001, 10506.363, 457.138, 52869.208 25/03/29,06:26:03,00,08,1, 12.0,1,1, 3.002, 10506.357, 457.138, 52869.208 25/03/29,06:26:03,01,08,1, 12.0,1,1, 3.002, 10506.422, 457.173, 52869.179 25/03/29,06:26:03,02,08,1, 12.0,1,1, 3.002, 10506.435, 457.217, 52869.188 25/03/29,06:26:03,03,08,1, 12.0,1,1, 3.002, 10506.463, 457.221, 52869.127 25/03/29,06:26:03,04,08,1, 12.0,1,1, 3.002, 10506.488, 457.243, 52869.148 25/03/29,06:26:03,05,08,1, 12.0,1,1, 3.002, 10506.503, 457.287, 52869.131 25/03/29,06:26:03,06,08,1, 12.0,1,1, 3.002, 10506.532, 457.288, 52869.132 25/03/29,06:26:03,07,08,1, 12.0,1,1, 3.002, 10506.557, 457.336, 52869.227 25/03/29,06:26:03,08,08,1, 12.0,1,1, 3.002, 10506.623, 457.325, 52869.079 25/03/29,06:26:03,09,08,1, 12.0,1,1, 3.002, 10506.624, 457.356, 52869.136 25/03/29,06:26:03,10,08,1, 12.0,1,1, 3.002, 10506.670, 457.385, 52869.275 25/03/29,06:26:03,11,08,1, 12.0,1,1, 3.002, 10506.687, 457.404, 52869.193 25/03/29,06:26:03,12,08,1, 12.0,1,1, 3.002, 10506.702, 457.406, 52869.215 25/03/29,06:26:03,13,08,1, 12.0,1,1, 3.002, 10506.745, 457.421, 52869.136 25/03/29,06:26:03,14,08,1, 12.0,1,1, 3.002, 10506.770, 457.456, 52869.168 25/03/29,06:26:03,15,08,1, 12.0,1,1, 3.002, 10506.776, 457.492, 52869.171 25/03/29,06:26:03,16,08,1, 12.0,1,1, 3.002, 10506.814, 457.480, 52869.166 25/03/29,06:26:03,17,08,1, 12.0,1,1, 3.002, 10506.833, 457.520, 52869.204 25/03/29,06:26:03,18,08,1, 12.0,1,1, 3.002, 10506.890, 457.539, 52869.218 25/03/29,06:26:03,19,08,1, 12.0,1,1, 3.002, 10506.898, 457.509, 52869.211 25/03/29,06:26:04,00,08,1, 11.9,1,1, 2.991, 10506.891, 457.509, 52869.211 25/03/29,06:26:04,01,08,1, 11.9,1,1, 2.991, 10506.974, 457.595, 52869.191 25/03/29,06:26:04,02,08,1, 11.9,1,1, 2.991, 10507.011, 457.586, 52869.210 25/03/29,06:26:04,03,08,1, 11.9,1,1, 2.991, 10507.046, 457.609, 52869.094 25/03/29,06:26:04,04,08,1, 11.9,1,1, 2.991, 10507.064, 457.634, 52869.099 25/03/29,06:26:04,05,08,1, 11.9,1,1, 2.991, 10507.094, 457.644, 52869.174 25/03/29,06:26:04,06,08,1, 11.9,1,1, 2.991, 10507.130, 457.645, 52869.111 25/03/29,06:26:04,07,08,1, 11.9,1,1, 2.991, 10507.165, 457.682, 52869.096 25/03/29,06:26:04,08,08,1, 11.9,1,1, 2.991, 10507.234, 457.687, 52869.160 25/03/29,06:26:04,09,08,1, 11.9,1,1, 2.991, 10507.261, 457.714, 52869.172 25/03/29,06:26:04,10,08,1, 11.9,1,1, 2.991, 10507.315, 457.712, 52869.150 25/03/29,06:26:04,11,08,1, 11.9,1,1, 2.991, 10507.355, 457.734, 52869.097 25/03/29,06:26:04,12,08,1, 11.9,1,1, 2.991, 10507.389, 457.743, 52869.123 25/03/29,06:26:04,13,08,1, 11.9,1,1, 2.991, 10507.406, 457.747, 52869.181 25/03/29,06:26:04,14,08,1, 11.9,1,1, 2.991, 10507.452, 457.784, 52869.196 25/03/29,06:26:04,15,08,1, 11.9,1,1, 2.991, 10507.488, 457.773, 52869.186 25/03/29,06:26:04,16,08,1, 11.9,1,1, 2.991, 10507.539, 457.789, 52869.101 25/03/29,06:26:04,17,08,1, 11.9,1,1, 2.991, 10507.581, 457.777, 52869.127 25/03/29,06:26:04,18,08,1, 11.9,1,1, 2.991, 10507.598, 457.793, 52869.151 25/03/29,06:26:04,19,08,1, 11.9,1,1, 2.991, 10507.624, 457.808, 52869.083 25/03/29,06:26:05,00,07,1, 12.0,1,1, 2.997, 10507.617, 457.808, 52869.083 25/03/29,06:26:05,01,07,1, 12.0,1,1, 2.997, 10507.737, 457.825, 52869.077 25/03/29,06:26:05,02,07,1, 12.0,1,1, 2.997, 10507.772, 457.852, 52869.113 25/03/29,06:26:05,03,07,1, 12.0,1,1, 2.997, 10507.821, 457.857, 52869.095 25/03/29,06:26:05,04,07,1, 12.0,1,1, 2.997, 10507.850, 457.839, 52869.068 25/03/29,06:26:05,05,07,1, 12.0,1,1, 2.997, 10507.929, 457.868, 52869.087 25/03/29,06:26:05,06,07,1, 12.0,1,1, 2.997, 10507.940, 457.901, 52869.140 25/03/29,06:26:05,07,07,1, 12.0,1,1, 2.997, 10507.985, 457.894, 52869.112 25/03/29,06:26:05,08,07,1, 12.0,1,1, 2.997, 10508.030, 457.929, 52869.075 25/03/29,06:26:05,09,07,1, 12.0,1,1, 2.997, 10508.100, 457.919, 52869.023 25/03/29,06:26:05,10,07,1, 12.0,1,1, 2.997, 10508.145, 457.915, 52869.022 25/03/29,06:26:05,11,07,1, 12.0,1,1, 2.997, 10508.182, 457.931, 52869.020 25/03/29,06:26:05,12,07,1, 12.0,1,1, 2.997, 10508.237, 457.929, 52869.017 25/03/29,06:26:05,13,07,1, 12.0,1,1, 2.997, 10508.300, 457.947, 52869.046 25/03/29,06:26:05,14,07,1, 12.0,1,1, 2.997, 10508.314, 457.965, 52869.116 25/03/29,06:26:05,15,07,1, 12.0,1,1, 2.997, 10508.385, 457.976, 52869.048 25/03/29,06:26:05,16,07,1, 12.0,1,1, 2.997, 10508.414, 457.979, 52869.073 25/03/29,06:26:05,17,07,1, 12.0,1,1, 2.997, 10508.473, 457.972, 52869.010 25/03/29,06:26:05,18,07,1, 12.0,1,1, 2.997, 10508.525, 457.964, 52869.089 25/03/29,06:26:05,19,07,1, 12.0,1,1, 2.997, 10508.570, 457.979, 52869.061 25/03/29,06:26:06,00,07,1, 11.9,1,1, 2.994, 10508.568, 457.979, 52869.061 25/03/29,06:26:06,01,07,1, 11.9,1,1, 2.994, 10508.663, 458.021, 52869.050 25/03/29,06:26:06,02,07,1, 11.9,1,1, 2.994, 10508.699, 458.010, 52869.016 25/03/29,06:26:06,03,07,1, 11.9,1,1, 2.994, 10508.751, 458.024, 52869.043 25/03/29,06:26:06,04,07,1, 11.9,1,1, 2.994, 10508.811, 458.014, 52869.013 25/03/29,06:26:06,05,07,1, 11.9,1,1, 2.994, 10508.852, 458.008, 52868.930 25/03/29,06:26:06,06,07,1, 11.9,1,1, 2.994, 10508.899, 458.026, 52868.933 25/03/29,06:26:06,07,07,1, 11.9,1,1, 2.994, 10508.956, 458.019, 52868.983 25/03/29,06:26:06,08,07,1, 11.9,1,1, 2.994, 10509.015, 458.012, 52868.914 25/03/29,06:26:06,09,07,1, 11.9,1,1, 2.994, 10509.059, 458.003, 52868.946 25/03/29,06:26:06,10,07,1, 11.9,1,1, 2.994, 10509.119, 458.016, 52868.967 25/03/29,06:26:06,11,07,1, 11.9,1,1, 2.994, 10509.167, 457.995, 52868.951 25/03/29,06:26:06,12,07,1, 11.9,1,1, 2.994, 10509.209, 458.028, 52868.968 25/03/29,06:26:06,13,07,1, 11.9,1,1, 2.994, 10509.259, 458.003, 52868.903 25/03/29,06:26:06,14,07,1, 11.9,1,1, 2.994, 10509.317, 457.996, 52868.880 25/03/29,06:26:06,15,07,1, 11.9,1,1, 2.994, 10509.382, 458.005, 52868.894 25/03/29,06:26:06,16,07,1, 11.9,1,1, 2.994, 10509.423, 457.981, 52868.922 25/03/29,06:26:06,17,07,1, 11.9,1,1, 2.994, 10509.474, 458.016, 52868.841 25/03/29,06:26:06,18,07,1, 11.9,1,1, 2.994, 10509.555, 458.014, 52868.812 25/03/29,06:26:06,19,07,1, 11.9,1,1, 2.994, 10509.570, 457.990, 52868.946 25/03/29,06:26:07,00,08,1, 11.9,1,1, 3.002, 10509.570, 457.990, 52868.946 25/03/29,06:26:07,01,08,1, 11.9,1,1, 3.002, 10509.724, 457.992, 52868.805 25/03/29,06:26:07,02,08,1, 11.9,1,1, 3.002, 10509.772, 458.017, 52868.782 25/03/29,06:26:07,03,08,1, 11.9,1,1, 3.002, 10509.831, 458.016, 52868.848 25/03/29,06:26:07,04,08,1, 11.9,1,1, 3.002, 10509.880, 458.025, 52868.851 25/03/29,06:26:07,05,08,1, 11.9,1,1, 3.002, 10509.928, 458.014, 52868.828 25/03/29,06:26:07,06,08,1, 11.9,1,1, 3.002, 10510.007, 457.998, 52868.765 25/03/29,06:26:07,07,08,1, 11.9,1,1, 3.002, 10510.038, 458.003, 52868.828 25/03/29,06:26:07,08,08,1, 11.9,1,1, 3.002, 10510.131, 458.020, 52868.781 25/03/29,06:26:07,09,08,1, 11.9,1,1, 3.002, 10510.185, 458.015, 52868.755 25/03/29,06:26:07,10,08,1, 11.9,1,1, 3.002, 10510.287, 457.987, 52868.661 25/03/29,06:26:07,11,08,1, 11.9,1,1, 3.002, 10510.297, 457.999, 52868.751 25/03/29,06:26:07,12,08,1, 11.9,1,1, 3.002, 10510.355, 458.004, 52868.794 25/03/29,06:26:07,13,08,1, 11.9,1,1, 3.002, 10510.444, 457.996, 52868.689 25/03/29,06:26:07,14,08,1, 11.9,1,1, 3.002, 10510.483, 457.985, 52868.689 25/03/29,06:26:07,15,08,1, 11.9,1,1, 3.002, 10510.576, 457.972, 52868.720 25/03/29,06:26:07,16,08,1, 11.9,1,1, 3.002, 10510.630, 457.968, 52868.767 25/03/29,06:26:07,17,08,1, 11.9,1,1, 3.002, 10510.675, 457.982, 52868.744 25/03/29,06:26:07,18,08,1, 11.9,1,1, 3.002, 10510.746, 457.961, 52868.644 25/03/29,06:26:07,19,08,1, 11.9,1,1, 3.002, 10510.833, 457.958, 52868.667 25/03/29,06:26:08,00,07,1, 11.9,1,1, 2.999, 10510.830, 457.958, 52868.667 25/03/29,06:26:08,01,07,1, 11.9,1,1, 2.999, 10510.947, 457.930, 52868.687 25/03/29,06:26:08,02,07,1, 11.9,1,1, 2.999, 10511.004, 457.908, 52868.667 25/03/29,06:26:08,03,07,1, 11.9,1,1, 2.999, 10511.092, 457.941, 52868.676 25/03/29,06:26:08,04,07,1, 11.9,1,1, 2.999, 10511.152, 457.932, 52868.683 25/03/29,06:26:08,05,07,1, 11.9,1,1, 2.999, 10511.220, 457.898, 52868.640 25/03/29,06:26:08,06,07,1, 11.9,1,1, 2.999, 10511.302, 457.878, 52868.655 25/03/29,06:26:08,07,07,1, 11.9,1,1, 2.999, 10511.328, 457.869, 52868.567 25/03/29,06:26:08,08,07,1, 11.9,1,1, 2.999, 10511.408, 457.861, 52868.613 25/03/29,06:26:08,09,07,1, 11.9,1,1, 2.999, 10511.462, 457.864, 52868.590 25/03/29,06:26:08,10,07,1, 11.9,1,1, 2.999, 10511.561, 457.833, 52868.563 25/03/29,06:26:08,11,07,1, 11.9,1,1, 2.999, 10511.609, 457.861, 52868.570 25/03/29,06:26:08,12,07,1, 11.9,1,1, 2.999, 10511.690, 457.850, 52868.582 25/03/29,06:26:08,13,07,1, 11.9,1,1, 2.999, 10511.729, 457.801, 52868.513 25/03/29,06:26:08,14,07,1, 11.9,1,1, 2.999, 10511.830, 457.817, 52868.518 25/03/29,06:26:08,15,07,1, 11.9,1,1, 2.999, 10511.890, 457.832, 52868.533 25/03/29,06:26:08,16,07,1, 11.9,1,1, 2.999, 10511.933, 457.790, 52868.496 25/03/29,06:26:08,17,07,1, 11.9,1,1, 2.999, 10512.029, 457.780, 52868.529 25/03/29,06:26:08,18,07,1, 11.9,1,1, 2.999, 10512.081, 457.783, 52868.515 25/03/29,06:26:08,19,07,1, 11.9,1,1, 2.999, 10512.155, 457.759, 52868.395 25/03/29,06:26:09,00,08,1, 11.9,1,1, 3.000, 10512.148, 457.759, 52868.395 25/03/29,06:26:09,01,08,1, 11.9,1,1, 3.000, 10512.289, 457.729, 52868.433 25/03/29,06:26:09,02,08,1, 11.9,1,1, 3.000, 10512.353, 457.721, 52868.407 25/03/29,06:26:09,03,08,1, 11.9,1,1, 3.000, 10512.413, 457.713, 52868.378 25/03/29,06:26:09,04,08,1, 11.9,1,1, 3.000, 10512.494, 457.721, 52868.389 25/03/29,06:26:09,05,08,1, 11.9,1,1, 3.000, 10512.577, 457.687, 52868.353 25/03/29,06:26:09,06,08,1, 11.9,1,1, 3.000, 10512.644, 457.658, 52868.391 25/03/29,06:26:09,07,08,1, 11.9,1,1, 3.000, 10512.691, 457.663, 52868.366 25/03/29,06:26:09,08,08,1, 11.9,1,1, 3.000, 10512.785, 457.631, 52868.327 25/03/29,06:26:09,09,08,1, 11.9,1,1, 3.000, 10512.850, 457.641, 52868.412 25/03/29,06:26:09,10,08,1, 11.9,1,1, 3.000, 10512.924, 457.621, 52868.308 25/03/29,06:26:09,11,08,1, 11.9,1,1, 3.000, 10513.006, 457.608, 52868.369 25/03/29,06:26:09,12,08,1, 11.9,1,1, 3.000, 10513.062, 457.591, 52868.357 25/03/29,06:26:09,13,08,1, 11.9,1,1, 3.000, 10513.143, 457.576, 52868.347 25/03/29,06:26:09,14,08,1, 11.9,1,1, 3.000, 10513.213, 457.575, 52868.358 25/03/29,06:26:09,15,08,1, 11.9,1,1, 3.000, 10513.287, 457.559, 52868.282 25/03/29,06:26:09,16,08,1, 11.9,1,1, 3.000, 10513.358, 457.525, 52868.321 25/03/29,06:26:09,17,08,1, 11.9,1,1, 3.000, 10513.431, 457.521, 52868.218 25/03/29,06:26:09,18,08,1, 11.9,1,1, 3.000, 10513.508, 457.528, 52868.288 25/03/29,06:26:09,19,08,1, 11.9,1,1, 3.000, 10513.613, 457.490, 52868.272 25/03/29,06:26:10,00,07,1, 12.0,1,1, 3.000, 10513.608, 457.490, 52868.272 25/03/29,06:26:10,01,07,1, 12.0,1,1, 3.000, 10513.746, 457.453, 52868.291 25/03/29,06:26:10,02,07,1, 12.0,1,1, 3.000, 10513.820, 457.447, 52868.231 25/03/29,06:26:10,03,07,1, 12.0,1,1, 3.000, 10513.882, 457.432, 52868.164 25/03/29,06:26:10,04,07,1, 12.0,1,1, 3.000, 10513.939, 457.440, 52868.188 25/03/29,06:26:10,05,07,1, 12.0,1,1, 3.000, 10514.042, 457.415, 52868.249 25/03/29,06:26:10,06,07,1, 12.0,1,1, 3.000, 10514.068, 457.416, 52868.332 25/03/29,06:26:10,07,07,1, 12.0,1,1, 3.000, 10514.212, 457.363, 52868.150 25/03/29,06:26:10,08,07,1, 12.0,1,1, 3.000, 10514.261, 457.357, 52868.193 25/03/29,06:26:10,09,07,1, 12.0,1,1, 3.000, 10514.330, 457.356, 52868.128 25/03/29,06:26:10,10,07,1, 12.0,1,1, 3.000, 10514.405, 457.310, 52868.153 25/03/29,06:26:10,11,07,1, 12.0,1,1, 3.000, 10514.471, 457.309, 52868.145 25/03/29,06:26:10,12,07,1, 12.0,1,1, 3.000, 10514.547, 457.292, 52868.178 25/03/29,06:26:10,13,07,1, 12.0,1,1, 3.000, 10514.622, 457.267, 52868.109 25/03/29,06:26:10,14,07,1, 12.0,1,1, 3.000, 10514.706, 457.251, 52868.165 25/03/29,06:26:10,15,07,1, 12.0,1,1, 3.000, 10514.765, 457.219, 52868.154 25/03/29,06:26:10,16,07,1, 12.0,1,1, 3.000, 10514.835, 457.211, 52868.139 25/03/29,06:26:10,17,07,1, 12.0,1,1, 3.000, 10514.913, 457.187, 52868.047 25/03/29,06:26:10,18,07,1, 12.0,1,1, 3.000, 10514.975, 457.177, 52868.083 25/03/29,06:26:10,19,07,1, 12.0,1,1, 3.000, 10515.055, 457.188, 52868.061 25/03/29,06:26:11,00,08,1, 11.9,1,1, 2.992, 10515.052, 457.188, 52868.061 25/03/29,06:26:11,01,08,1, 11.9,1,1, 2.992, 10515.217, 457.130, 52868.014 25/03/29,06:26:11,02,08,1, 11.9,1,1, 2.992, 10515.293, 457.102, 52868.031 25/03/29,06:26:11,03,08,1, 11.9,1,1, 2.992, 10515.348, 457.079, 52868.016 25/03/29,06:26:11,04,08,1, 11.9,1,1, 2.992, 10515.463, 457.050, 52868.033 25/03/29,06:26:11,05,08,1, 11.9,1,1, 2.992, 10515.534, 457.039, 52868.013 25/03/29,06:26:11,06,08,1, 11.9,1,1, 2.992, 10515.603, 457.039, 52868.017 25/03/29,06:26:11,07,08,1, 11.9,1,1, 2.992, 10515.692, 457.009, 52867.973 25/03/29,06:26:11,08,08,1, 11.9,1,1, 2.992, 10515.750, 456.968, 52867.993 25/03/29,06:26:11,09,08,1, 11.9,1,1, 2.992, 10515.829, 456.967, 52867.960 25/03/29,06:26:11,10,08,1, 11.9,1,1, 2.992, 10515.891, 456.945, 52867.919 25/03/29,06:26:11,11,08,1, 11.9,1,1, 2.992, 10515.986, 456.928, 52867.954 25/03/29,06:26:11,12,08,1, 11.9,1,1, 2.992, 10516.064, 456.890, 52867.866 25/03/29,06:26:11,13,08,1, 11.9,1,1, 2.992, 10516.151, 456.864, 52867.855 25/03/29,06:26:11,14,08,1, 11.9,1,1, 2.992, 10516.210, 456.853, 52867.984 25/03/29,06:26:11,15,08,1, 11.9,1,1, 2.992, 10516.301, 456.823, 52867.835 25/03/29,06:26:11,16,08,1, 11.9,1,1, 2.992, 10516.393, 456.796, 52867.848 25/03/29,06:26:11,17,08,1, 11.9,1,1, 2.992, 10516.470, 456.765, 52867.859 25/03/29,06:26:11,18,08,1, 11.9,1,1, 2.992, 10516.522, 456.739, 52867.839 25/03/29,06:26:11,19,08,1, 11.9,1,1, 2.992, 10516.619, 456.717, 52867.825 25/03/29,06:26:12,00,08,1, 11.9,1,1, 3.001, 10516.613, 456.717, 52867.825 25/03/29,06:26:12,01,08,1, 11.9,1,1, 3.001, 10516.766, 456.661, 52867.823 25/03/29,06:26:12,02,08,1, 11.9,1,1, 3.001, 10516.860, 456.628, 52867.801 25/03/29,06:26:12,03,08,1, 11.9,1,1, 3.001, 10516.941, 456.599, 52867.790 25/03/29,06:26:12,04,08,1, 11.9,1,1, 3.001, 10517.038, 456.566, 52867.691 25/03/29,06:26:12,05,08,1, 11.9,1,1, 3.001, 10517.109, 456.563, 52867.766 25/03/29,06:26:12,06,08,1, 11.9,1,1, 3.001, 10517.152, 456.528, 52867.761 25/03/29,06:26:12,07,08,1, 11.9,1,1, 3.001, 10517.245, 456.505, 52867.821 25/03/29,06:26:12,08,08,1, 11.9,1,1, 3.001, 10517.362, 456.499, 52867.781 25/03/29,06:26:12,09,08,1, 11.9,1,1, 3.001, 10517.431, 456.465, 52867.722 25/03/29,06:26:12,10,08,1, 11.9,1,1, 3.001, 10517.509, 456.389, 52867.716 25/03/29,06:26:12,11,08,1, 11.9,1,1, 3.001, 10517.553, 456.385, 52867.731 25/03/29,06:26:12,12,08,1, 11.9,1,1, 3.001, 10517.643, 456.357, 52867.688 25/03/29,06:26:12,13,08,1, 11.9,1,1, 3.001, 10517.728, 456.344, 52867.737 25/03/29,06:26:12,14,08,1, 11.9,1,1, 3.001, 10517.833, 456.300, 52867.633 25/03/29,06:26:12,15,08,1, 11.9,1,1, 3.001, 10517.922, 456.288, 52867.633 25/03/29,06:26:12,16,08,1, 11.9,1,1, 3.001, 10518.011, 456.249, 52867.565 25/03/29,06:26:12,17,08,1, 11.9,1,1, 3.001, 10518.053, 456.223, 52867.643 25/03/29,06:26:12,18,08,1, 11.9,1,1, 3.001, 10518.099, 456.209, 52867.571 25/03/29,06:26:12,19,08,1, 11.9,1,1, 3.001, 10518.179, 456.182, 52867.623 25/03/29,06:26:13,00,07,1, 11.9,1,1, 2.998, 10518.173, 456.182, 52867.623 25/03/29,06:26:13,01,07,1, 11.9,1,1, 2.998, 10518.348, 456.108, 52867.555 25/03/29,06:26:13,02,07,1, 11.9,1,1, 2.998, 10518.432, 456.096, 52867.518 25/03/29,06:26:13,03,07,1, 11.9,1,1, 2.998, 10518.505, 456.089, 52867.542 25/03/29,06:26:13,04,07,1, 11.9,1,1, 2.998, 10518.596, 456.053, 52867.601 25/03/29,06:26:13,05,07,1, 11.9,1,1, 2.998, 10518.638, 456.008, 52867.530 25/03/29,06:26:13,06,07,1, 11.9,1,1, 2.998, 10518.751, 455.999, 52867.466 25/03/29,06:26:13,07,07,1, 11.9,1,1, 2.998, 10518.832, 455.959, 52867.491 25/03/29,06:26:13,08,07,1, 11.9,1,1, 2.998, 10518.897, 455.935, 52867.461 25/03/29,06:26:13,09,07,1, 11.9,1,1, 2.998, 10518.964, 455.898, 52867.470 25/03/29,06:26:13,10,07,1, 11.9,1,1, 2.998, 10519.012, 455.867, 52867.487 25/03/29,06:26:13,11,07,1, 11.9,1,1, 2.998, 10519.104, 455.847, 52867.450 25/03/29,06:26:13,12,07,1, 11.9,1,1, 2.998, 10519.189, 455.822, 52867.411 25/03/29,06:26:13,13,07,1, 11.9,1,1, 2.998, 10519.250, 455.785, 52867.412 25/03/29,06:26:13,14,07,1, 11.9,1,1, 2.998, 10519.340, 455.752, 52867.375 25/03/29,06:26:13,15,07,1, 11.9,1,1, 2.998, 10519.415, 455.738, 52867.437 25/03/29,06:26:13,16,07,1, 11.9,1,1, 2.998, 10519.502, 455.707, 52867.428 25/03/29,06:26:13,17,07,1, 11.9,1,1, 2.998, 10519.569, 455.658, 52867.442 25/03/29,06:26:13,18,07,1, 11.9,1,1, 2.998, 10519.634, 455.629, 52867.334 25/03/29,06:26:13,19,07,1, 11.9,1,1, 2.998, 10519.689, 455.587, 52867.352 25/03/29,06:26:14,00,07,1, 11.9,1,1, 2.998, 10519.683, 455.587, 52867.352 25/03/29,06:26:14,01,07,1, 11.9,1,1, 2.998, 10519.835, 455.555, 52867.422 25/03/29,06:26:14,02,07,1, 11.9,1,1, 2.998, 10519.929, 455.523, 52867.413 25/03/29,06:26:14,03,07,1, 11.9,1,1, 2.998, 10520.000, 455.498, 52867.400 25/03/29,06:26:14,04,07,1, 11.9,1,1, 2.998, 10520.075, 455.454, 52867.246 25/03/29,06:26:14,05,07,1, 11.9,1,1, 2.998, 10520.144, 455.442, 52867.378 25/03/29,06:26:14,06,07,1, 11.9,1,1, 2.998, 10520.213, 455.429, 52867.366 25/03/29,06:26:14,07,07,1, 11.9,1,1, 2.998, 10520.315, 455.378, 52867.269 25/03/29,06:26:14,08,07,1, 11.9,1,1, 2.998, 10520.395, 455.350, 52867.285 25/03/29,06:26:14,09,07,1, 11.9,1,1, 2.998, 10520.459, 455.315, 52867.307 25/03/29,06:26:14,10,07,1, 11.9,1,1, 2.998, 10520.524, 455.273, 52867.335 25/03/29,06:26:14,11,07,1, 11.9,1,1, 2.998, 10520.616, 455.235, 52867.310 25/03/29,06:26:14,12,07,1, 11.9,1,1, 2.998, 10520.677, 455.226, 52867.326 25/03/29,06:26:14,13,07,1, 11.9,1,1, 2.998, 10520.741, 455.186, 52867.263 25/03/29,06:26:14,14,07,1, 11.9,1,1, 2.998, 10520.837, 455.134, 52867.197 25/03/29,06:26:14,15,07,1, 11.9,1,1, 2.998, 10520.909, 455.116, 52867.190 25/03/29,06:26:14,16,07,1, 11.9,1,1, 2.998, 10520.950, 455.074, 52867.264 25/03/29,06:26:14,17,07,1, 11.9,1,1, 2.998, 10521.040, 455.039, 52867.183 25/03/29,06:26:14,18,07,1, 11.9,1,1, 2.998, 10521.124, 455.023, 52867.245 25/03/29,06:26:14,19,07,1, 11.9,1,1, 2.998, 10521.176, 454.982, 52867.240 25/03/29,06:26:15,00,07,1, 11.9,1,1, 2.998, 10521.169, 454.982, 52867.240 25/03/29,06:26:15,01,07,1, 11.9,1,1, 2.998, 10521.339, 454.926, 52867.181 25/03/29,06:26:15,02,07,1, 11.9,1,1, 2.998, 10521.394, 454.884, 52867.215 25/03/29,06:26:15,03,07,1, 11.9,1,1, 2.998, 10521.494, 454.864, 52867.170 25/03/29,06:26:15,04,07,1, 11.9,1,1, 2.998, 10521.560, 454.829, 52867.117 25/03/29,06:26:15,05,07,1, 11.9,1,1, 2.998, 10521.620, 454.816, 52867.102 25/03/29,06:26:15,06,07,1, 11.9,1,1, 2.998, 10521.683, 454.771, 52867.144 25/03/29,06:26:15,07,07,1, 11.9,1,1, 2.998, 10521.765, 454.763, 52867.115 25/03/29,06:26:15,08,07,1, 11.9,1,1, 2.998, 10521.834, 454.734, 52867.153 25/03/29,06:26:15,09,07,1, 11.9,1,1, 2.998, 10521.928, 454.712, 52867.148 25/03/29,06:26:15,10,07,1, 11.9,1,1, 2.998, 10521.974, 454.692, 52867.119 25/03/29,06:26:15,11,07,1, 11.9,1,1, 2.998, 10522.074, 454.671, 52867.206 25/03/29,06:26:15,12,07,1, 11.9,1,1, 2.998, 10522.136, 454.633, 52867.144 25/03/29,06:26:15,13,07,1, 11.9,1,1, 2.998, 10522.204, 454.591, 52867.178 25/03/29,06:26:15,14,07,1, 11.9,1,1, 2.998, 10522.277, 454.580, 52867.120 25/03/29,06:26:15,15,07,1, 11.9,1,1, 2.998, 10522.336, 454.563, 52867.116 25/03/29,06:26:15,16,07,1, 11.9,1,1, 2.998, 10522.344, 454.534, 52867.212 25/03/29,06:26:15,17,07,1, 11.9,1,1, 2.998, 10522.488, 454.481, 52867.170 25/03/29,06:26:15,18,07,1, 11.9,1,1, 2.998, 10522.556, 454.471, 52867.193 25/03/29,06:26:15,19,07,1, 11.9,1,1, 2.998, 10522.605, 454.455, 52867.158 25/03/29,06:26:16,00,07,1, 11.9,1,1, 3.001, 10522.604, 454.455, 52867.158 25/03/29,06:26:16,01,07,1, 11.9,1,1, 3.001, 10522.734, 454.398, 52867.115 25/03/29,06:26:16,02,07,1, 11.9,1,1, 3.001, 10522.813, 454.381, 52867.118 25/03/29,06:26:16,03,07,1, 11.9,1,1, 3.001, 10522.857, 454.359, 52867.120 25/03/29,06:26:16,04,07,1, 11.9,1,1, 3.001, 10522.940, 454.339, 52867.123 25/03/29,06:26:16,05,07,1, 11.9,1,1, 3.001, 10523.031, 454.306, 52867.222 25/03/29,06:26:16,06,07,1, 11.9,1,1, 3.001, 10523.082, 454.289, 52867.102 25/03/29,06:26:16,07,07,1, 11.9,1,1, 3.001, 10523.136, 454.253, 52867.148 25/03/29,06:26:16,08,07,1, 11.9,1,1, 3.001, 10523.201, 454.226, 52867.145 25/03/29,06:26:16,09,07,1, 11.9,1,1, 3.001, 10523.264, 454.186, 52867.107 25/03/29,06:26:16,10,07,1, 11.9,1,1, 3.001, 10523.322, 454.175, 52867.139 25/03/29,06:26:16,11,07,1, 11.9,1,1, 3.001, 10523.382, 454.166, 52867.147 25/03/29,06:26:16,12,07,1, 11.9,1,1, 3.001, 10523.457, 454.115, 52867.091 25/03/29,06:26:16,13,07,1, 11.9,1,1, 3.001, 10523.513, 454.090, 52867.103 25/03/29,06:26:16,14,07,1, 11.9,1,1, 3.001, 10523.588, 454.056, 52867.074 25/03/29,06:26:16,15,07,1, 11.9,1,1, 3.001, 10523.642, 454.051, 52867.143 25/03/29,06:26:16,16,07,1, 11.9,1,1, 3.001, 10523.679, 454.012, 52866.997 25/03/29,06:26:16,17,07,1, 11.9,1,1, 3.001, 10523.785, 453.971, 52867.096 25/03/29,06:26:16,18,07,1, 11.9,1,1, 3.001, 10523.888, 453.996, 52867.081 25/03/29,06:26:16,19,07,1, 11.9,1,1, 3.001, 10523.903, 453.961, 52867.060 25/03/29,06:26:17,00,08,1, 11.9,1,1, 3.003, 10523.897, 453.961, 52867.060 25/03/29,06:26:17,01,08,1, 11.9,1,1, 3.003, 10524.001, 453.896, 52867.091 25/03/29,06:26:17,02,08,1, 11.9,1,1, 3.003, 10524.046, 453.871, 52867.119 25/03/29,06:26:17,03,08,1, 11.9,1,1, 3.003, 10524.136, 453.871, 52867.119 25/03/29,06:26:17,04,08,1, 11.9,1,1, 3.003, 10524.190, 453.836, 52867.142 25/03/29,06:26:17,05,08,1, 11.9,1,1, 3.003, 10524.214, 453.838, 52867.224 25/03/29,06:26:17,06,08,1, 11.9,1,1, 3.003, 10524.319, 453.805, 52867.175 25/03/29,06:26:17,07,08,1, 11.9,1,1, 3.003, 10524.357, 453.788, 52867.121 25/03/29,06:26:17,08,08,1, 11.9,1,1, 3.003, 10524.416, 453.754, 52867.177 25/03/29,06:26:17,09,08,1, 11.9,1,1, 3.003, 10524.501, 453.756, 52867.168 25/03/29,06:26:17,10,08,1, 11.9,1,1, 3.003, 10524.533, 453.729, 52867.112 25/03/29,06:26:17,11,08,1, 11.9,1,1, 3.003, 10524.606, 453.680, 52867.156 25/03/29,06:26:17,12,08,1, 11.9,1,1, 3.003, 10524.725, 453.684, 52867.173 25/03/29,06:26:17,13,08,1, 11.9,1,1, 3.003, 10524.750, 453.676, 52867.234 25/03/29,06:26:17,14,08,1, 11.9,1,1, 3.003, 10524.779, 453.622, 52867.158 25/03/29,06:26:17,15,08,1, 11.9,1,1, 3.003, 10524.876, 453.639, 52867.146 25/03/29,06:26:17,16,08,1, 11.9,1,1, 3.003, 10524.914, 453.593, 52867.119 25/03/29,06:26:17,17,08,1, 11.9,1,1, 3.003, 10524.975, 453.553, 52866.796 25/03/29,06:26:17,18,08,1, 11.9,1,1, 3.003, 10524.950, 453.565, 52867.213 25/03/29,06:26:17,19,08,1, 11.9,1,1, 3.003, 10525.060, 453.554, 52867.282 25/03/29,06:26:18,00,07,1, 11.9,1,1, 3.001, 10525.057, 453.554, 52867.282 25/03/29,06:26:18,01,07,1, 11.9,1,1, 3.001, 10525.195, 453.516, 52867.192 25/03/29,06:26:18,02,07,1, 11.9,1,1, 3.001, 10525.238, 453.488, 52867.195 25/03/29,06:26:18,03,07,1, 11.9,1,1, 3.001, 10525.293, 453.449, 52867.145 25/03/29,06:26:18,04,07,1, 11.9,1,1, 3.001, 10525.341, 453.434, 52867.198 25/03/29,06:26:18,05,07,1, 11.9,1,1, 3.001, 10525.446, 453.406, 52867.204 25/03/29,06:26:18,06,07,1, 11.9,1,1, 3.001, 10525.484, 453.375, 52867.159 25/03/29,06:26:18,07,07,1, 11.9,1,1, 3.001, 10525.525, 453.352, 52867.124 25/03/29,06:26:18,08,07,1, 11.9,1,1, 3.001, 10525.589, 453.349, 52867.158 25/03/29,06:26:18,09,07,1, 11.9,1,1, 3.001, 10525.642, 453.313, 52867.179 25/03/29,06:26:18,10,07,1, 11.9,1,1, 3.001, 10525.691, 453.288, 52867.133 25/03/29,06:26:18,11,07,1, 11.9,1,1, 3.001, 10525.760, 453.248, 52867.198 25/03/29,06:26:18,12,07,1, 11.9,1,1, 3.001, 10525.794, 453.243, 52867.278 25/03/29,06:26:18,13,07,1, 11.9,1,1, 3.001, 10525.841, 453.220, 52867.159 25/03/29,06:26:18,14,07,1, 11.9,1,1, 3.001, 10525.886, 453.214, 52867.201 25/03/29,06:26:18,15,07,1, 11.9,1,1, 3.001, 10525.954, 453.215, 52867.266 25/03/29,06:26:18,16,07,1, 11.9,1,1, 3.001, 10525.980, 453.176, 52867.238 25/03/29,06:26:18,17,07,1, 11.9,1,1, 3.001, 10526.041, 453.161, 52867.270 25/03/29,06:26:18,18,07,1, 11.9,1,1, 3.001, 10526.091, 453.133, 52867.282 25/03/29,06:26:18,19,07,1, 11.9,1,1, 3.001, 10526.141, 453.105, 52867.211 25/03/29,06:26:19,00,07,1, 12.0,1,1, 3.003, 10526.134, 453.105, 52867.211 25/03/29,06:26:19,01,07,1, 12.0,1,1, 3.003, 10526.231, 453.077, 52867.289 25/03/29,06:26:19,02,07,1, 12.0,1,1, 3.003, 10526.270, 453.051, 52867.252 25/03/29,06:26:19,03,07,1, 12.0,1,1, 3.003, 10526.319, 453.050, 52867.321 25/03/29,06:26:19,04,07,1, 12.0,1,1, 3.003, 10526.392, 453.028, 52867.250 25/03/29,06:26:19,05,07,1, 12.0,1,1, 3.003, 10526.403, 453.003, 52867.350 25/03/29,06:26:19,06,07,1, 12.0,1,1, 3.003, 10526.466, 452.980, 52867.333 25/03/29,06:26:19,07,07,1, 12.0,1,1, 3.003, 10526.513, 452.954, 52867.297 25/03/29,06:26:19,08,07,1, 12.0,1,1, 3.003, 10526.538, 452.953, 52867.334 25/03/29,06:26:19,09,07,1, 12.0,1,1, 3.003, 10526.600, 452.940, 52867.319 25/03/29,06:26:19,10,07,1, 12.0,1,1, 3.003, 10526.664, 452.928, 52867.349 25/03/29,06:26:19,11,07,1, 12.0,1,1, 3.003, 10526.685, 452.904, 52867.321 25/03/29,06:26:19,12,07,1, 12.0,1,1, 3.003, 10526.746, 452.904, 52867.411 25/03/29,06:26:19,13,07,1, 12.0,1,1, 3.003, 10526.767, 452.884, 52867.310 25/03/29,06:26:19,14,07,1, 12.0,1,1, 3.003, 10526.811, 452.869, 52867.359 25/03/29,06:26:19,15,07,1, 12.0,1,1, 3.003, 10526.850, 452.889, 52867.359 25/03/29,06:26:19,16,07,1, 12.0,1,1, 3.003, 10526.898, 452.861, 52867.380 25/03/29,06:26:19,17,07,1, 12.0,1,1, 3.003, 10526.937, 452.825, 52867.400 25/03/29,06:26:19,18,07,1, 12.0,1,1, 3.003, 10526.978, 452.828, 52867.394 25/03/29,06:26:19,19,07,1, 12.0,1,1, 3.003, 10527.034, 452.820, 52867.426 25/03/29,06:26:20,00,07,1, 11.9,1,1, 2.993, 10527.027, 452.820, 52867.426 25/03/29,06:26:20,01,07,1, 11.9,1,1, 2.993, 10527.086, 452.779, 52867.385 25/03/29,06:26:20,02,07,1, 11.9,1,1, 2.993, 10527.158, 452.801, 52867.574 25/03/29,06:26:20,03,07,1, 11.9,1,1, 2.993, 10527.184, 452.764, 52867.492 25/03/29,06:26:20,04,07,1, 11.9,1,1, 2.993, 10527.232, 452.768, 52867.482 25/03/29,06:26:20,05,07,1, 11.9,1,1, 2.993, 10527.283, 452.721, 52867.457 25/03/29,06:26:20,06,07,1, 11.9,1,1, 2.993, 10527.304, 452.735, 52867.569 25/03/29,06:26:20,07,07,1, 11.9,1,1, 2.993, 10527.352, 452.704, 52867.474 25/03/29,06:26:20,08,07,1, 11.9,1,1, 2.993, 10527.391, 452.706, 52867.511 25/03/29,06:26:20,09,07,1, 11.9,1,1, 2.993, 10527.418, 452.683, 52867.586 25/03/29,06:26:20,10,07,1, 11.9,1,1, 2.993, 10527.474, 452.659, 52867.592 25/03/29,06:26:20,11,07,1, 11.9,1,1, 2.993, 10527.495, 452.672, 52867.477 25/03/29,06:26:20,12,07,1, 11.9,1,1, 2.993, 10527.552, 452.634, 52867.582 25/03/29,06:26:20,13,07,1, 11.9,1,1, 2.993, 10527.625, 452.606, 52867.597 25/03/29,06:26:20,14,07,1, 11.9,1,1, 2.993, 10527.639, 452.611, 52867.556 25/03/29,06:26:20,15,07,1, 11.9,1,1, 2.993, 10527.683, 452.597, 52867.625 25/03/29,06:26:20,16,07,1, 11.9,1,1, 2.993, 10527.719, 452.565, 52867.651 25/03/29,06:26:20,17,07,1, 11.9,1,1, 2.993, 10527.762, 452.571, 52867.607 25/03/29,06:26:20,18,07,1, 11.9,1,1, 2.993, 10527.794, 452.545, 52867.642 25/03/29,06:26:20,19,07,1, 11.9,1,1, 2.993, 10527.867, 452.514, 52867.646 25/03/29,06:26:21,00,08,1, 11.9,1,1, 2.999, 10527.861, 452.514, 52867.646 25/03/29,06:26:21,01,08,1, 11.9,1,1, 2.999, 10527.942, 452.507, 52867.670 25/03/29,06:26:21,02,08,1, 11.9,1,1, 2.999, 10527.957, 452.516, 52867.648 25/03/29,06:26:21,03,08,1, 11.9,1,1, 2.999, 10528.006, 452.489, 52867.702 25/03/29,06:26:21,04,08,1, 11.9,1,1, 2.999, 10528.027, 452.488, 52867.729 25/03/29,06:26:21,05,08,1, 11.9,1,1, 2.999, 10528.050, 452.464, 52867.682 25/03/29,06:26:21,06,08,1, 11.9,1,1, 2.999, 10528.095, 452.470, 52867.735 25/03/29,06:26:21,07,08,1, 11.9,1,1, 2.999, 10528.132, 452.416, 52867.745 25/03/29,06:26:21,08,08,1, 11.9,1,1, 2.999, 10528.159, 452.402, 52867.794 25/03/29,06:26:21,09,08,1, 11.9,1,1, 2.999, 10528.209, 452.406, 52867.792 25/03/29,06:26:21,10,08,1, 11.9,1,1, 2.999, 10528.252, 452.396, 52867.827 25/03/29,06:26:21,11,08,1, 11.9,1,1, 2.999, 10528.235, 452.414, 52867.828 25/03/29,06:26:21,12,08,1, 11.9,1,1, 2.999, 10528.297, 452.339, 52867.763 25/03/29,06:26:21,13,08,1, 11.9,1,1, 2.999, 10528.319, 452.319, 52867.757 25/03/29,06:26:21,14,08,1, 11.9,1,1, 2.999, 10528.363, 452.363, 52867.852 25/03/29,06:26:21,15,08,1, 11.9,1,1, 2.999, 10528.394, 452.332, 52867.848 25/03/29,06:26:21,16,08,1, 11.9,1,1, 2.999, 10528.437, 452.291, 52867.849 25/03/29,06:26:21,17,08,1, 11.9,1,1, 2.999, 10528.446, 452.308, 52867.935 25/03/29,06:26:21,18,08,1, 11.9,1,1, 2.999, 10528.473, 452.283, 52867.875 25/03/29,06:26:21,19,08,1, 11.9,1,1, 2.999, 10528.518, 452.283, 52867.962 25/03/29,06:26:22,00,09,1, 11.9,1,1, 3.000, 10528.512, 452.283, 52867.962 25/03/29,06:26:22,01,09,1, 11.9,1,1, 3.000, 10528.586, 452.253, 52867.934 25/03/29,06:26:22,02,09,1, 11.9,1,1, 3.000, 10528.607, 452.254, 52867.903 25/03/29,06:26:22,03,09,1, 11.9,1,1, 3.000, 10528.648, 452.238, 52868.001 25/03/29,06:26:22,04,09,1, 11.9,1,1, 3.000, 10528.653, 452.208, 52867.968 25/03/29,06:26:22,05,09,1, 11.9,1,1, 3.000, 10528.693, 452.185, 52867.966 25/03/29,06:26:22,06,09,1, 11.9,1,1, 3.000, 10528.754, 452.204, 52868.067 25/03/29,06:26:22,07,09,1, 11.9,1,1, 3.000, 10528.781, 452.192, 52868.005 25/03/29,06:26:22,08,09,1, 11.9,1,1, 3.000, 10528.789, 452.160, 52867.975 25/03/29,06:26:22,09,09,1, 11.9,1,1, 3.000, 10528.818, 452.143, 52868.050 25/03/29,06:26:22,10,09,1, 11.9,1,1, 3.000, 10528.831, 452.111, 52868.100 25/03/29,06:26:22,11,09,1, 11.9,1,1, 3.000, 10528.862, 452.139, 52868.041 25/03/29,06:26:22,12,09,1, 11.9,1,1, 3.000, 10528.886, 452.137, 52868.116 25/03/29,06:26:22,13,09,1, 11.9,1,1, 3.000, 10528.941, 452.144, 52868.039 25/03/29,06:26:22,14,09,1, 11.9,1,1, 3.000, 10528.976, 452.094, 52868.097 25/03/29,06:26:22,15,09,1, 11.9,1,1, 3.000, 10528.979, 452.103, 52868.120 25/03/29,06:26:22,16,09,1, 11.9,1,1, 3.000, 10529.023, 452.118, 52868.167 25/03/29,06:26:22,17,09,1, 11.9,1,1, 3.000, 10529.004, 452.108, 52868.113 25/03/29,06:26:22,18,09,1, 11.9,1,1, 3.000, 10529.052, 452.091, 52868.148 25/03/29,06:26:22,19,09,1, 11.9,1,1, 3.000, 10529.072, 452.081, 52868.192 25/03/29,06:26:23,00,08,1, 11.9,1,1, 3.003, 10529.071, 452.081, 52868.192 25/03/29,06:26:23,01,08,1, 11.9,1,1, 3.003, 10529.111, 452.061, 52868.179 25/03/29,06:26:23,02,08,1, 11.9,1,1, 3.003, 10529.133, 452.072, 52868.234 25/03/29,06:26:23,03,08,1, 11.9,1,1, 3.003, 10529.165, 452.071, 52868.276 25/03/29,06:26:23,04,08,1, 11.9,1,1, 3.003, 10529.176, 452.064, 52868.372 25/03/29,06:26:23,05,08,1, 11.9,1,1, 3.003, 10529.207, 452.040, 52868.363 25/03/29,06:26:23,06,08,1, 11.9,1,1, 3.003, 10529.219, 452.052, 52868.380 25/03/29,06:26:23,07,08,1, 11.9,1,1, 3.003, 10529.240, 452.046, 52868.378 25/03/29,06:26:23,08,08,1, 11.9,1,1, 3.003, 10529.267, 452.034, 52868.283 25/03/29,06:26:23,09,08,1, 11.9,1,1, 3.003, 10529.312, 452.047, 52868.346 25/03/29,06:26:23,10,08,1, 11.9,1,1, 3.003, 10529.300, 452.032, 52868.359 25/03/29,06:26:23,11,08,1, 11.9,1,1, 3.003, 10529.329, 452.027, 52868.369 25/03/29,06:26:23,12,08,1, 11.9,1,1, 3.003, 10529.341, 452.039, 52868.367 25/03/29,06:26:23,13,08,1, 11.9,1,1, 3.003, 10529.369, 452.022, 52868.435 25/03/29,06:26:23,14,08,1, 11.9,1,1, 3.003, 10529.387, 452.027, 52868.431 25/03/29,06:26:23,15,08,1, 11.9,1,1, 3.003, 10529.419, 452.021, 52868.531 25/03/29,06:26:23,16,08,1, 11.9,1,1, 3.003, 10529.406, 452.023, 52868.501 25/03/29,06:26:23,17,08,1, 11.9,1,1, 3.003, 10529.434, 452.026, 52868.524 25/03/29,06:26:23,18,08,1, 11.9,1,1, 3.003, 10529.451, 452.034, 52868.485 25/03/29,06:26:23,19,08,1, 11.9,1,1, 3.003, 10529.468, 452.024, 52868.495 25/03/29,06:26:24,00,08,1, 11.9,1,1, 3.000, 10529.463, 452.024, 52868.495 25/03/29,06:26:24,01,08,1, 11.9,1,1, 3.000, 10529.502, 452.018, 52868.565 25/03/29,06:26:24,02,08,1, 11.9,1,1, 3.000, 10529.517, 452.037, 52868.588 25/03/29,06:26:24,03,08,1, 11.9,1,1, 3.000, 10529.512, 452.043, 52868.592 25/03/29,06:26:24,04,08,1, 11.9,1,1, 3.000, 10529.561, 452.012, 52868.602 25/03/29,06:26:24,05,08,1, 11.9,1,1, 3.000, 10529.552, 452.038, 52868.606 25/03/29,06:26:24,06,08,1, 11.9,1,1, 3.000, 10529.550, 452.034, 52868.711 25/03/29,06:26:24,07,08,1, 11.9,1,1, 3.000, 10529.587, 452.045, 52868.662 25/03/29,06:26:24,08,08,1, 11.9,1,1, 3.000, 10529.598, 452.055, 52868.696 25/03/29,06:26:24,09,08,1, 11.9,1,1, 3.000, 10529.596, 452.023, 52868.710 25/03/29,06:26:24,10,08,1, 11.9,1,1, 3.000, 10529.620, 452.064, 52868.768 25/03/29,06:26:24,11,08,1, 11.9,1,1, 3.000, 10529.633, 452.077, 52868.746 25/03/29,06:26:24,12,08,1, 11.9,1,1, 3.000, 10529.655, 452.078, 52868.837 25/03/29,06:26:24,13,08,1, 11.9,1,1, 3.000, 10529.658, 452.068, 52868.873 25/03/29,06:26:24,14,08,1, 11.9,1,1, 3.000, 10529.641, 452.106, 52868.930 25/03/29,06:26:24,15,08,1, 11.9,1,1, 3.000, 10529.678, 452.102, 52868.874 25/03/29,06:26:24,16,08,1, 11.9,1,1, 3.000, 10529.674, 452.115, 52868.890 25/03/29,06:26:24,17,08,1, 11.9,1,1, 3.000, 10529.687, 452.129, 52868.929 25/03/29,06:26:24,18,08,1, 11.9,1,1, 3.000, 10529.688, 452.116, 52868.979 25/03/29,06:26:24,19,08,1, 11.9,1,1, 3.000, 10529.698, 452.145, 52868.963 25/03/29,06:26:25,00,08,1, 11.9,1,1, 3.001, 10529.697, 452.145, 52868.963 25/03/29,06:26:25,01,08,1, 11.9,1,1, 3.001, 10529.717, 452.173, 52869.028 25/03/29,06:26:25,02,08,1, 11.9,1,1, 3.001, 10529.732, 452.179, 52869.105 25/03/29,06:26:25,03,08,1, 11.9,1,1, 3.001, 10529.751, 452.195, 52869.113 25/03/29,06:26:25,04,08,1, 11.9,1,1, 3.001, 10529.746, 452.203, 52869.151 25/03/29,06:26:25,05,08,1, 11.9,1,1, 3.001, 10529.740, 452.207, 52869.170 25/03/29,06:26:25,06,08,1, 11.9,1,1, 3.001, 10529.764, 452.197, 52869.116 25/03/29,06:26:25,07,08,1, 11.9,1,1, 3.001, 10529.771, 452.234, 52869.166 25/03/29,06:26:25,08,08,1, 11.9,1,1, 3.001, 10529.785, 452.244, 52869.246 25/03/29,06:26:25,09,08,1, 11.9,1,1, 3.001, 10529.755, 452.252, 52869.202 25/03/29,06:26:25,10,08,1, 11.9,1,1, 3.001, 10529.774, 452.235, 52869.211 25/03/29,06:26:25,11,08,1, 11.9,1,1, 3.001, 10529.789, 452.268, 52869.297 25/03/29,06:26:25,12,08,1, 11.9,1,1, 3.001, 10529.816, 452.282, 52869.321 25/03/29,06:26:25,13,08,1, 11.9,1,1, 3.001, 10529.844, 452.273, 52869.288 25/03/29,06:26:25,14,08,1, 11.9,1,1, 3.001, 10529.808, 452.279, 52869.369 25/03/29,06:26:25,15,08,1, 11.9,1,1, 3.001, 10529.828, 452.276, 52869.362 25/03/29,06:26:25,16,08,1, 11.9,1,1, 3.001, 10529.838, 452.264, 52869.320 25/03/29,06:26:25,17,08,1, 11.9,1,1, 3.001, 10529.833, 452.280, 52869.339 25/03/29,06:26:25,18,08,1, 11.9,1,1, 3.001, 10529.847, 452.270, 52869.443 25/03/29,06:26:25,19,08,1, 11.9,1,1, 3.001, 10529.835, 452.284, 52869.413 25/03/29,06:26:26,00,09,1, 11.9,1,1, 2.999, 10529.830, 452.284, 52869.413 25/03/29,06:26:26,01,09,1, 11.9,1,1, 2.999, 10529.855, 452.291, 52869.524 25/03/29,06:26:26,02,09,1, 11.9,1,1, 2.999, 10529.855, 452.270, 52869.536 25/03/29,06:26:26,03,09,1, 11.9,1,1, 2.999, 10529.866, 452.295, 52869.486 25/03/29,06:26:26,04,09,1, 11.9,1,1, 2.999, 10529.901, 452.320, 52869.519 25/03/29,06:26:26,05,09,1, 11.9,1,1, 2.999, 10529.866, 452.286, 52869.499 25/03/29,06:26:26,06,09,1, 11.9,1,1, 2.999, 10529.879, 452.297, 52869.516 25/03/29,06:26:26,07,09,1, 11.9,1,1, 2.999, 10529.910, 452.341, 52869.558 25/03/29,06:26:26,08,09,1, 11.9,1,1, 2.999, 10529.873, 452.309, 52869.559 25/03/29,06:26:26,09,09,1, 11.9,1,1, 2.999, 10529.871, 452.290, 52869.571 25/03/29,06:26:26,10,09,1, 11.9,1,1, 2.999, 10529.888, 452.304, 52869.661 25/03/29,06:26:26,11,09,1, 11.9,1,1, 2.999, 10529.916, 452.304, 52869.601 25/03/29,06:26:26,12,09,1, 11.9,1,1, 2.999, 10529.891, 452.321, 52869.722 25/03/29,06:26:26,13,09,1, 11.9,1,1, 2.999, 10529.904, 452.295, 52869.651 25/03/29,06:26:26,14,09,1, 11.9,1,1, 2.999, 10529.882, 452.330, 52869.727 25/03/29,06:26:26,15,09,1, 11.9,1,1, 2.999, 10529.869, 452.314, 52869.739 25/03/29,06:26:26,16,09,1, 11.9,1,1, 2.999, 10529.888, 452.359, 52869.788 25/03/29,06:26:26,17,09,1, 11.9,1,1, 2.999, 10529.879, 452.334, 52869.774 25/03/29,06:26:26,18,09,1, 11.9,1,1, 2.999, 10529.871, 452.364, 52869.823 25/03/29,06:26:26,19,09,1, 11.9,1,1, 2.999, 10529.875, 452.359, 52869.826 25/03/29,06:26:27,00,08,1, 11.9,1,1, 3.000, 10529.872, 452.359, 52869.826 25/03/29,06:26:27,01,08,1, 11.9,1,1, 3.000, 10529.856, 452.360, 52869.822 25/03/29,06:26:27,02,08,1, 11.9,1,1, 3.000, 10529.863, 452.384, 52869.812 25/03/29,06:26:27,03,08,1, 11.9,1,1, 3.000, 10529.878, 452.402, 52869.871 25/03/29,06:26:27,04,08,1, 11.9,1,1, 3.000, 10529.861, 452.393, 52869.852 25/03/29,06:26:27,05,08,1, 11.9,1,1, 3.000, 10529.852, 452.422, 52869.875 25/03/29,06:26:27,06,08,1, 11.9,1,1, 3.000, 10529.870, 452.412, 52869.868 25/03/29,06:26:27,07,08,1, 11.9,1,1, 3.000, 10529.849, 452.421, 52869.903 25/03/29,06:26:27,08,08,1, 11.9,1,1, 3.000, 10529.846, 452.448, 52870.015 25/03/29,06:26:27,09,08,1, 11.9,1,1, 3.000, 10529.851, 452.475, 52869.994 25/03/29,06:26:27,10,08,1, 11.9,1,1, 3.000, 10529.849, 452.463, 52870.045 25/03/29,06:26:27,11,08,1, 11.9,1,1, 3.000, 10529.813, 452.506, 52869.997 25/03/29,06:26:27,12,08,1, 11.9,1,1, 3.000, 10529.823, 452.492, 52870.108 25/03/29,06:26:27,13,08,1, 11.9,1,1, 3.000, 10529.805, 452.504, 52870.007 25/03/29,06:26:27,14,08,1, 11.9,1,1, 3.000, 10529.850, 452.533, 52870.135 25/03/29,06:26:27,15,08,1, 11.9,1,1, 3.000, 10529.813, 452.537, 52870.186 25/03/29,06:26:27,16,08,1, 11.9,1,1, 3.000, 10529.819, 452.539, 52870.170 25/03/29,06:26:27,17,08,1, 11.9,1,1, 3.000, 10529.790, 452.539, 52870.198 25/03/29,06:26:27,18,08,1, 11.9,1,1, 3.000, 10529.824, 452.566, 52870.172 25/03/29,06:26:27,19,08,1, 11.9,1,1, 3.000, 10529.790, 452.545, 52870.249 25/03/29,06:26:28,00,08,1, 12.0,1,1, 2.997, 10529.789, 452.545, 52870.249 25/03/29,06:26:28,01,08,1, 12.0,1,1, 2.997, 10529.790, 452.581, 52870.201 25/03/29,06:26:28,02,08,1, 12.0,1,1, 2.997, 10529.777, 452.582, 52870.227 25/03/29,06:26:28,03,08,1, 12.0,1,1, 2.997, 10529.787, 452.575, 52870.229 25/03/29,06:26:28,04,08,1, 12.0,1,1, 2.997, 10529.780, 452.610, 52870.310 25/03/29,06:26:28,05,08,1, 12.0,1,1, 2.997, 10529.804, 452.622, 52870.342 25/03/29,06:26:28,06,08,1, 12.0,1,1, 2.997, 10529.769, 452.633, 52870.252 25/03/29,06:26:28,07,08,1, 12.0,1,1, 2.997, 10529.756, 452.607, 52870.318 25/03/29,06:26:28,08,08,1, 12.0,1,1, 2.997, 10529.742, 452.636, 52870.399 25/03/29,06:26:28,09,08,1, 12.0,1,1, 2.997, 10529.754, 452.649, 52870.401 25/03/29,06:26:28,10,08,1, 12.0,1,1, 2.997, 10529.739, 452.694, 52870.410 25/03/29,06:26:28,11,08,1, 12.0,1,1, 2.997, 10529.749, 452.669, 52870.396 25/03/29,06:26:28,12,08,1, 12.0,1,1, 2.997, 10529.729, 452.653, 52870.380 25/03/29,06:26:28,13,08,1, 12.0,1,1, 2.997, 10529.732, 452.665, 52870.440 25/03/29,06:26:28,14,08,1, 12.0,1,1, 2.997, 10529.720, 452.694, 52870.428 25/03/29,06:26:28,15,08,1, 12.0,1,1, 2.997, 10529.726, 452.692, 52870.438 25/03/29,06:26:28,16,08,1, 12.0,1,1, 2.997, 10529.706, 452.723, 52870.480 25/03/29,06:26:28,17,08,1, 12.0,1,1, 2.997, 10529.705, 452.707, 52870.502 25/03/29,06:26:28,18,08,1, 12.0,1,1, 2.997, 10529.700, 452.709, 52870.527 25/03/29,06:26:28,19,08,1, 12.0,1,1, 2.997, 10529.701, 452.725, 52870.591 25/03/29,06:26:29,00,08,1, 11.9,1,1, 2.993, 10529.697, 452.725, 52870.591 25/03/29,06:26:29,01,08,1, 11.9,1,1, 2.993, 10529.653, 452.746, 52870.573 25/03/29,06:26:29,02,08,1, 11.9,1,1, 2.993, 10529.656, 452.722, 52870.615 25/03/29,06:26:29,03,08,1, 11.9,1,1, 2.993, 10529.663, 452.764, 52870.581 25/03/29,06:26:29,04,08,1, 11.9,1,1, 2.993, 10529.657, 452.764, 52870.584 25/03/29,06:26:29,05,08,1, 11.9,1,1, 2.993, 10529.651, 452.737, 52870.567 25/03/29,06:26:29,06,08,1, 11.9,1,1, 2.993, 10529.640, 452.774, 52870.615 25/03/29,06:26:29,07,08,1, 11.9,1,1, 2.993, 10529.649, 452.759, 52870.646 25/03/29,06:26:29,08,08,1, 11.9,1,1, 2.993, 10529.652, 452.767, 52870.654 25/03/29,06:26:29,09,08,1, 11.9,1,1, 2.993, 10529.626, 452.759, 52870.699 25/03/29,06:26:29,10,08,1, 11.9,1,1, 2.993, 10529.648, 452.775, 52870.672 25/03/29,06:26:29,11,08,1, 11.9,1,1, 2.993, 10529.631, 452.789, 52870.689 25/03/29,06:26:29,12,08,1, 11.9,1,1, 2.993, 10529.587, 452.801, 52870.704 25/03/29,06:26:29,13,08,1, 11.9,1,1, 2.993, 10529.575, 452.777, 52870.699 25/03/29,06:26:29,14,08,1, 11.9,1,1, 2.993, 10529.597, 452.792, 52870.718 25/03/29,06:26:29,15,08,1, 11.9,1,1, 2.993, 10529.612, 452.792, 52870.746 25/03/29,06:26:29,16,08,1, 11.9,1,1, 2.993, 10529.573, 452.791, 52870.782 25/03/29,06:26:29,17,08,1, 11.9,1,1, 2.993, 10529.590, 452.794, 52870.764 25/03/29,06:26:29,18,08,1, 11.9,1,1, 2.993, 10529.581, 452.798, 52870.788 25/03/29,06:26:29,19,08,1, 11.9,1,1, 2.993, 10529.552, 452.821, 52870.821 25/03/29,06:26:30,00,09,1, 11.9,1,1, 3.001, 10529.547, 452.821, 52870.821 25/03/29,06:26:30,01,09,1, 11.9,1,1, 3.001, 10529.574, 452.802, 52870.817 25/03/29,06:26:30,02,09,1, 11.9,1,1, 3.001, 10529.553, 452.811, 52870.797 25/03/29,06:26:30,03,09,1, 11.9,1,1, 3.001, 10529.562, 452.787, 52870.821 25/03/29,06:26:30,04,09,1, 11.9,1,1, 3.001, 10529.549, 452.806, 52870.813 25/03/29,06:26:30,05,09,1, 11.9,1,1, 3.001, 10529.549, 452.803, 52870.864 25/03/29,06:26:30,06,09,1, 11.9,1,1, 3.001, 10529.521, 452.824, 52870.877 25/03/29,06:26:30,07,09,1, 11.9,1,1, 3.001, 10529.547, 452.822, 52870.894 25/03/29,06:26:30,08,09,1, 11.9,1,1, 3.001, 10529.526, 452.828, 52870.945 25/03/29,06:26:30,09,09,1, 11.9,1,1, 3.001, 10529.508, 452.848, 52870.924 25/03/29,06:26:30,10,09,1, 11.9,1,1, 3.001, 10529.527, 452.835, 52870.924 25/03/29,06:26:30,11,09,1, 11.9,1,1, 3.001, 10529.505, 452.834, 52870.925 25/03/29,06:26:30,12,09,1, 11.9,1,1, 3.001, 10529.490, 452.817, 52870.925 25/03/29,06:26:30,13,09,1, 11.9,1,1, 3.001, 10529.486, 452.838, 52870.952 25/03/29,06:26:30,14,09,1, 11.9,1,1, 3.001, 10529.484, 452.828, 52870.990 25/03/29,06:26:30,15,09,1, 11.9,1,1, 3.001, 10529.455, 452.812, 52870.871 25/03/29,06:26:30,16,09,1, 11.9,1,1, 3.001, 10529.478, 452.842, 52870.961 25/03/29,06:26:30,17,09,1, 11.9,1,1, 3.001, 10529.452, 452.841, 52870.975 25/03/29,06:26:30,18,09,1, 11.9,1,1, 3.001, 10529.470, 452.835, 52870.805 25/03/29,06:26:30,19,09,1, 11.9,1,1, 3.001, 10529.441, 452.857, 52871.069 25/03/29,06:26:31,00,08,1, 11.9,1,1, 3.002, 10529.438, 452.857, 52871.069 25/03/29,06:26:31,01,08,1, 11.9,1,1, 3.002, 10529.389, 452.852, 52871.045 25/03/29,06:26:31,02,08,1, 11.9,1,1, 3.002, 10529.384, 452.877, 52871.075 25/03/29,06:26:31,03,08,1, 11.9,1,1, 3.002, 10529.387, 452.846, 52871.008 25/03/29,06:26:31,04,08,1, 11.9,1,1, 3.002, 10529.378, 452.858, 52871.004 25/03/29,06:26:31,05,08,1, 11.9,1,1, 3.002, 10529.372, 452.863, 52871.068 25/03/29,06:26:31,06,08,1, 11.9,1,1, 3.002, 10529.349, 452.857, 52871.045 25/03/29,06:26:31,07,08,1, 11.9,1,1, 3.002, 10529.335, 452.861, 52871.089 25/03/29,06:26:31,08,08,1, 11.9,1,1, 3.002, 10529.342, 452.864, 52871.077 25/03/29,06:26:31,09,08,1, 11.9,1,1, 3.002, 10529.342, 452.879, 52871.083 25/03/29,06:26:31,10,08,1, 11.9,1,1, 3.002, 10529.309, 452.859, 52871.156 25/03/29,06:26:31,11,08,1, 11.9,1,1, 3.002, 10529.317, 452.895, 52871.123 25/03/29,06:26:31,12,08,1, 11.9,1,1, 3.002, 10529.303, 452.898, 52871.137 25/03/29,06:26:31,13,08,1, 11.9,1,1, 3.002, 10529.280, 452.910, 52871.227 25/03/29,06:26:31,14,08,1, 11.9,1,1, 3.002, 10529.261, 452.927, 52871.134 25/03/29,06:26:31,15,08,1, 11.9,1,1, 3.002, 10529.285, 452.922, 52871.182 25/03/29,06:26:31,16,08,1, 11.9,1,1, 3.002, 10529.260, 452.906, 52871.222 25/03/29,06:26:31,17,08,1, 11.9,1,1, 3.002, 10529.243, 452.919, 52871.194 25/03/29,06:26:31,18,08,1, 11.9,1,1, 3.002, 10529.259, 452.906, 52871.198 25/03/29,06:26:31,19,08,1, 11.9,1,1, 3.002, 10529.247, 452.913, 52871.246 25/03/29,06:26:32,00,08,1, 11.9,1,1, 3.002, 10529.246, 452.913, 52871.246 25/03/29,06:26:32,01,08,1, 11.9,1,1, 3.002, 10529.218, 452.941, 52871.271 25/03/29,06:26:32,02,08,1, 11.9,1,1, 3.002, 10529.207, 452.921, 52871.287 25/03/29,06:26:32,03,08,1, 11.9,1,1, 3.002, 10529.200, 452.942, 52871.275 25/03/29,06:26:32,04,08,1, 11.9,1,1, 3.002, 10529.188, 452.939, 52871.305 25/03/29,06:26:32,05,08,1, 11.9,1,1, 3.002, 10529.161, 452.965, 52871.312 25/03/29,06:26:32,06,08,1, 11.9,1,1, 3.002, 10529.195, 452.971, 52871.346 25/03/29,06:26:32,07,08,1, 11.9,1,1, 3.002, 10529.183, 452.977, 52871.367 25/03/29,06:26:32,08,08,1, 11.9,1,1, 3.002, 10529.164, 452.977, 52871.364 25/03/29,06:26:32,09,08,1, 11.9,1,1, 3.002, 10529.175, 452.996, 52871.345 25/03/29,06:26:32,10,08,1, 11.9,1,1, 3.002, 10529.148, 452.984, 52871.367 25/03/29,06:26:32,11,08,1, 11.9,1,1, 3.002, 10529.155, 453.004, 52871.396 25/03/29,06:26:32,12,08,1, 11.9,1,1, 3.002, 10529.144, 452.995, 52871.384 25/03/29,06:26:32,13,08,1, 11.9,1,1, 3.002, 10529.147, 452.984, 52871.396 25/03/29,06:26:32,14,08,1, 11.9,1,1, 3.002, 10529.136, 452.979, 52871.426 25/03/29,06:26:32,15,08,1, 11.9,1,1, 3.002, 10529.115, 452.986, 52871.387 25/03/29,06:26:32,16,08,1, 11.9,1,1, 3.002, 10529.105, 452.978, 52871.432 25/03/29,06:26:32,17,08,1, 11.9,1,1, 3.002, 10529.111, 452.988, 52871.416 25/03/29,06:26:32,18,08,1, 11.9,1,1, 3.002, 10529.084, 452.956, 52871.377 25/03/29,06:26:32,19,08,1, 11.9,1,1, 3.002, 10529.114, 453.004, 52871.475 25/03/29,06:26:33,00,08,1, 11.9,1,1, 3.003, 10529.113, 453.004, 52871.475 25/03/29,06:26:33,01,08,1, 11.9,1,1, 3.003, 10529.062, 452.939, 52871.427 25/03/29,06:26:33,02,08,1, 11.9,1,1, 3.003, 10529.074, 452.974, 52871.465 25/03/29,06:26:33,03,08,1, 11.9,1,1, 3.003, 10529.056, 452.988, 52871.501 25/03/29,06:26:33,04,08,1, 11.9,1,1, 3.003, 10529.056, 452.969, 52871.470 25/03/29,06:26:33,05,08,1, 11.9,1,1, 3.003, 10529.047, 452.983, 52871.484 25/03/29,06:26:33,06,08,1, 11.9,1,1, 3.003, 10529.032, 452.976, 52871.457 25/03/29,06:26:33,07,08,1, 11.9,1,1, 3.003, 10529.018, 452.975, 52871.469 25/03/29,06:26:33,08,08,1, 11.9,1,1, 3.003, 10529.037, 452.987, 52871.509 25/03/29,06:26:33,09,08,1, 11.9,1,1, 3.003, 10528.988, 452.977, 52871.607 25/03/29,06:26:33,10,08,1, 11.9,1,1, 3.003, 10529.036, 452.982, 52871.521 25/03/29,06:26:33,11,08,1, 11.9,1,1, 3.003, 10528.993, 452.942, 52871.465 25/03/29,06:26:33,12,08,1, 11.9,1,1, 3.003, 10529.008, 452.994, 52871.527 25/03/29,06:26:33,13,08,1, 11.9,1,1, 3.003, 10528.969, 452.987, 52871.526 25/03/29,06:26:33,14,08,1, 11.9,1,1, 3.003, 10528.962, 452.959, 52871.535 25/03/29,06:26:33,15,08,1, 11.9,1,1, 3.003, 10528.965, 452.972, 52871.519 25/03/29,06:26:33,16,08,1, 11.9,1,1, 3.003, 10528.953, 452.976, 52871.514 25/03/29,06:26:33,17,08,1, 11.9,1,1, 3.003, 10528.944, 452.947, 52871.565 25/03/29,06:26:33,18,08,1, 11.9,1,1, 3.003, 10528.930, 452.971, 52871.543 25/03/29,06:26:33,19,08,1, 11.9,1,1, 3.003, 10528.941, 452.984, 52871.556 25/03/29,06:26:34,00,09,1, 11.9,1,1, 2.998, 10528.938, 452.984, 52871.556 25/03/29,06:26:34,01,09,1, 11.9,1,1, 2.998, 10528.919, 452.970, 52871.574 25/03/29,06:26:34,02,09,1, 11.9,1,1, 2.998, 10528.882, 452.980, 52871.573 25/03/29,06:26:34,03,09,1, 11.9,1,1, 2.998, 10528.913, 452.938, 52871.574 25/03/29,06:26:34,04,09,1, 11.9,1,1, 2.998, 10528.889, 452.963, 52871.648 25/03/29,06:26:34,05,09,1, 11.9,1,1, 2.998, 10528.901, 452.922, 52871.548 25/03/29,06:26:34,06,09,1, 11.9,1,1, 2.998, 10528.873, 452.944, 52871.507 25/03/29,06:26:34,07,09,1, 11.9,1,1, 2.998, 10528.876, 452.949, 52871.543 25/03/29,06:26:34,08,09,1, 11.9,1,1, 2.998, 10528.852, 452.911, 52871.573 25/03/29,06:26:34,09,09,1, 11.9,1,1, 2.998, 10528.851, 452.917, 52871.640 25/03/29,06:26:34,10,09,1, 11.9,1,1, 2.998, 10528.865, 452.904, 52871.600 25/03/29,06:26:34,11,09,1, 11.9,1,1, 2.998, 10528.837, 452.910, 52871.560 25/03/29,06:26:34,12,09,1, 11.9,1,1, 2.998, 10528.828, 452.924, 52871.604 25/03/29,06:26:34,13,09,1, 11.9,1,1, 2.998, 10528.815, 452.930, 52871.645 25/03/29,06:26:34,14,09,1, 11.9,1,1, 2.998, 10528.829, 452.907, 52871.631 25/03/29,06:26:34,15,09,1, 11.9,1,1, 2.998, 10528.813, 452.898, 52871.593 25/03/29,06:26:34,16,09,1, 11.9,1,1, 2.998, 10528.815, 452.899, 52871.454 25/03/29,06:26:34,17,09,1, 11.9,1,1, 2.998, 10528.826, 452.882, 52871.654 25/03/29,06:26:34,18,09,1, 11.9,1,1, 2.998, 10528.814, 452.864, 52871.587 25/03/29,06:26:34,19,09,1, 11.9,1,1, 2.998, 10528.770, 452.850, 52871.681 25/03/29,06:26:35,00,08,1, 11.9,1,1, 2.998, 10528.762, 452.850, 52871.681 25/03/29,06:26:35,01,08,1, 11.9,1,1, 2.998, 10528.758, 452.839, 52871.686 25/03/29,06:26:35,02,08,1, 11.9,1,1, 2.998, 10528.765, 452.859, 52871.646 25/03/29,06:26:35,03,08,1, 11.9,1,1, 2.998, 10528.759, 452.804, 52871.604 25/03/29,06:26:35,04,08,1, 11.9,1,1, 2.998, 10528.757, 452.822, 52871.592 25/03/29,06:26:35,05,08,1, 11.9,1,1, 2.998, 10528.762, 452.807, 52871.598 25/03/29,06:26:35,06,08,1, 11.9,1,1, 2.998, 10528.773, 452.800, 52871.676 25/03/29,06:26:35,07,08,1, 11.9,1,1, 2.998, 10528.751, 452.804, 52871.623 25/03/29,06:26:35,08,08,1, 11.9,1,1, 2.998, 10528.725, 452.786, 52871.630 25/03/29,06:26:35,09,08,1, 11.9,1,1, 2.998, 10528.729, 452.765, 52871.639 25/03/29,06:26:35,10,08,1, 11.9,1,1, 2.998, 10528.735, 452.765, 52871.581 25/03/29,06:26:35,11,08,1, 11.9,1,1, 2.998, 10528.712, 452.753, 52871.612 25/03/29,06:26:35,12,08,1, 11.9,1,1, 2.998, 10528.713, 452.766, 52871.632 25/03/29,06:26:35,13,08,1, 11.9,1,1, 2.998, 10528.703, 452.738, 52871.656 25/03/29,06:26:35,14,08,1, 11.9,1,1, 2.998, 10528.687, 452.729, 52871.615 25/03/29,06:26:35,15,08,1, 11.9,1,1, 2.998, 10528.681, 452.706, 52871.662 25/03/29,06:26:35,16,08,1, 11.9,1,1, 2.998, 10528.715, 452.707, 52871.591 25/03/29,06:26:35,17,08,1, 11.9,1,1, 2.998, 10528.701, 452.679, 52871.546 25/03/29,06:26:35,18,08,1, 11.9,1,1, 2.998, 10528.697, 452.706, 52871.639 25/03/29,06:26:35,19,08,1, 11.9,1,1, 2.998, 10528.686, 452.713, 52871.649 25/03/29,06:26:36,00,08,1, 12.0,1,1, 3.000, 10528.679, 452.713, 52871.649 25/03/29,06:26:36,01,08,1, 12.0,1,1, 3.000, 10528.702, 452.683, 52871.568 25/03/29,06:26:36,02,08,1, 12.0,1,1, 3.000, 10528.682, 452.665, 52871.625 25/03/29,06:26:36,03,08,1, 12.0,1,1, 3.000, 10528.675, 452.671, 52871.706 25/03/29,06:26:36,04,08,1, 12.0,1,1, 3.000, 10528.689, 452.660, 52871.648 25/03/29,06:26:36,05,08,1, 12.0,1,1, 3.000, 10528.694, 452.653, 52871.581 25/03/29,06:26:36,06,08,1, 12.0,1,1, 3.000, 10528.702, 452.638, 52871.606 25/03/29,06:26:36,07,08,1, 12.0,1,1, 3.000, 10528.672, 452.612, 52871.644 25/03/29,06:26:36,08,08,1, 12.0,1,1, 3.000, 10528.668, 452.637, 52871.724 25/03/29,06:26:36,09,08,1, 12.0,1,1, 3.000, 10528.690, 452.595, 52871.635 25/03/29,06:26:36,10,08,1, 12.0,1,1, 3.000, 10528.707, 452.601, 52871.562 25/03/29,06:26:36,11,08,1, 12.0,1,1, 3.000, 10528.695, 452.605, 52871.641 25/03/29,06:26:36,12,08,1, 12.0,1,1, 3.000, 10528.674, 452.595, 52871.642 25/03/29,06:26:36,13,08,1, 12.0,1,1, 3.000, 10528.679, 452.580, 52871.655 25/03/29,06:26:36,14,08,1, 12.0,1,1, 3.000, 10528.676, 452.592, 52871.603 25/03/29,06:26:36,15,08,1, 12.0,1,1, 3.000, 10528.652, 452.592, 52871.617 25/03/29,06:26:36,16,08,1, 12.0,1,1, 3.000, 10528.674, 452.555, 52871.608 25/03/29,06:26:36,17,08,1, 12.0,1,1, 3.000, 10528.693, 452.542, 52871.634 25/03/29,06:26:36,18,08,1, 12.0,1,1, 3.000, 10528.681, 452.526, 52871.674 25/03/29,06:26:36,19,08,1, 12.0,1,1, 3.000, 10528.683, 452.503, 52871.610 25/03/29,06:26:37,00,07,1, 11.9,1,1, 2.994, 10528.679, 452.503, 52871.610 25/03/29,06:26:37,01,07,1, 11.9,1,1, 2.994, 10528.691, 452.477, 52871.623 25/03/29,06:26:37,02,07,1, 11.9,1,1, 2.994, 10528.688, 452.470, 52871.665 25/03/29,06:26:37,03,07,1, 11.9,1,1, 2.994, 10528.692, 452.449, 52871.565 25/03/29,06:26:37,04,07,1, 11.9,1,1, 2.994, 10528.685, 452.482, 52871.621 25/03/29,06:26:37,05,07,1, 11.9,1,1, 2.994, 10528.697, 452.454, 52871.666 25/03/29,06:26:37,06,07,1, 11.9,1,1, 2.994, 10528.691, 452.431, 52871.630 25/03/29,06:26:37,07,07,1, 11.9,1,1, 2.994, 10528.700, 452.419, 52871.570 25/03/29,06:26:37,08,07,1, 11.9,1,1, 2.994, 10528.679, 452.393, 52871.658 25/03/29,06:26:37,09,07,1, 11.9,1,1, 2.994, 10528.696, 452.384, 52871.588 25/03/29,06:26:37,10,07,1, 11.9,1,1, 2.994, 10528.699, 452.380, 52871.591 25/03/29,06:26:37,11,07,1, 11.9,1,1, 2.994, 10528.691, 452.387, 52871.674 25/03/29,06:26:37,12,07,1, 11.9,1,1, 2.994, 10528.706, 452.372, 52871.548 25/03/29,06:26:37,13,07,1, 11.9,1,1, 2.994, 10528.699, 452.360, 52871.638 25/03/29,06:26:37,14,07,1, 11.9,1,1, 2.994, 10528.720, 452.312, 52871.630 25/03/29,06:26:37,15,07,1, 11.9,1,1, 2.994, 10528.702, 452.297, 52871.629 25/03/29,06:26:37,16,07,1, 11.9,1,1, 2.994, 10528.704, 452.287, 52871.636 25/03/29,06:26:37,17,07,1, 11.9,1,1, 2.994, 10528.702, 452.280, 52871.670 25/03/29,06:26:37,18,07,1, 11.9,1,1, 2.994, 10528.693, 452.264, 52871.654 25/03/29,06:26:37,19,07,1, 11.9,1,1, 2.994, 10528.719, 452.279, 52871.636 25/03/29,06:26:38,00,08,1, 11.9,1,1, 2.996, 10528.712, 452.279, 52871.636 25/03/29,06:26:38,01,08,1, 11.9,1,1, 2.996, 10528.747, 452.241, 52871.607 25/03/29,06:26:38,02,08,1, 11.9,1,1, 2.996, 10528.719, 452.242, 52871.465 25/03/29,06:26:38,03,08,1, 11.9,1,1, 2.996, 10528.723, 452.239, 52871.607 25/03/29,06:26:38,04,08,1, 11.9,1,1, 2.996, 10528.751, 452.204, 52871.571 25/03/29,06:26:38,05,08,1, 11.9,1,1, 2.996, 10528.744, 452.206, 52871.513 25/03/29,06:26:38,06,08,1, 11.9,1,1, 2.996, 10528.741, 452.189, 52871.610 25/03/29,06:26:38,07,08,1, 11.9,1,1, 2.996, 10528.749, 452.173, 52871.513 25/03/29,06:26:38,08,08,1, 11.9,1,1, 2.996, 10528.742, 452.155, 52871.534 25/03/29,06:26:38,09,08,1, 11.9,1,1, 2.996, 10528.760, 452.162, 52871.600 25/03/29,06:26:38,10,08,1, 11.9,1,1, 2.996, 10528.746, 452.148, 52871.602 25/03/29,06:26:38,11,08,1, 11.9,1,1, 2.996, 10528.768, 452.135, 52871.537 25/03/29,06:26:38,12,08,1, 11.9,1,1, 2.996, 10528.758, 452.129, 52871.549 25/03/29,06:26:38,13,08,1, 11.9,1,1, 2.996, 10528.778, 452.122, 52871.544 25/03/29,06:26:38,14,08,1, 11.9,1,1, 2.996, 10528.768, 452.106, 52871.515 25/03/29,06:26:38,15,08,1, 11.9,1,1, 2.996, 10528.772, 452.082, 52871.567 25/03/29,06:26:38,16,08,1, 11.9,1,1, 2.996, 10528.762, 452.100, 52871.605 25/03/29,06:26:38,17,08,1, 11.9,1,1, 2.996, 10528.776, 452.066, 52871.610 25/03/29,06:26:38,18,08,1, 11.9,1,1, 2.996, 10528.765, 452.053, 52871.567 25/03/29,06:26:38,19,08,1, 11.9,1,1, 2.996, 10528.786, 452.038, 52871.574 25/03/29,06:26:39,00,07,1, 11.9,1,1, 3.000, 10528.779, 452.038, 52871.574 25/03/29,06:26:39,01,07,1, 11.9,1,1, 3.000, 10528.807, 452.017, 52871.562 25/03/29,06:26:39,02,07,1, 11.9,1,1, 3.000, 10528.796, 451.982, 52871.583 25/03/29,06:26:39,03,07,1, 11.9,1,1, 3.000, 10528.809, 451.972, 52871.560 25/03/29,06:26:39,04,07,1, 11.9,1,1, 3.000, 10528.817, 451.960, 52871.603 25/03/29,06:26:39,05,07,1, 11.9,1,1, 3.000, 10528.804, 451.946, 52871.552 25/03/29,06:26:39,06,07,1, 11.9,1,1, 3.000, 10528.811, 451.925, 52871.552 25/03/29,06:26:39,07,07,1, 11.9,1,1, 3.000, 10528.812, 451.902, 52871.573 25/03/29,06:26:39,08,07,1, 11.9,1,1, 3.000, 10528.824, 451.878, 52871.495 25/03/29,06:26:39,09,07,1, 11.9,1,1, 3.000, 10528.830, 451.879, 52871.524 25/03/29,06:26:39,10,07,1, 11.9,1,1, 3.000, 10528.839, 451.837, 52871.490 25/03/29,06:26:39,11,07,1, 11.9,1,1, 3.000, 10528.881, 451.832, 52871.526 25/03/29,06:26:39,12,07,1, 11.9,1,1, 3.000, 10528.846, 451.827, 52871.572 25/03/29,06:26:39,13,07,1, 11.9,1,1, 3.000, 10528.854, 451.798, 52871.582 25/03/29,06:26:39,14,07,1, 11.9,1,1, 3.000, 10528.836, 451.772, 52871.526 25/03/29,06:26:39,15,07,1, 11.9,1,1, 3.000, 10528.831, 451.752, 52871.486 25/03/29,06:26:39,16,07,1, 11.9,1,1, 3.000, 10528.870, 451.761, 52871.580 25/03/29,06:26:39,17,07,1, 11.9,1,1, 3.000, 10528.864, 451.730, 52871.582 25/03/29,06:26:39,18,07,1, 11.9,1,1, 3.000, 10528.861, 451.733, 52871.508 25/03/29,06:26:39,19,07,1, 11.9,1,1, 3.000, 10528.886, 451.731, 52871.598 25/03/29,06:26:40,00,08,1, 12.0,1,1, 2.999, 10528.879, 451.731, 52871.598 25/03/29,06:26:40,01,08,1, 12.0,1,1, 2.999, 10528.893, 451.685, 52871.531 25/03/29,06:26:40,02,08,1, 12.0,1,1, 2.999, 10528.915, 451.690, 52871.526 25/03/29,06:26:40,03,08,1, 12.0,1,1, 2.999, 10528.905, 451.684, 52871.511 25/03/29,06:26:40,04,08,1, 12.0,1,1, 2.999, 10528.905, 451.675, 52871.490 25/03/29,06:26:40,05,08,1, 12.0,1,1, 2.999, 10528.916, 451.649, 52871.499 25/03/29,06:26:40,06,08,1, 12.0,1,1, 2.999, 10528.940, 451.655, 52871.549 25/03/29,06:26:40,07,08,1, 12.0,1,1, 2.999, 10528.946, 451.637, 52871.586 25/03/29,06:26:40,08,08,1, 12.0,1,1, 2.999, 10528.944, 451.628, 52871.503 25/03/29,06:26:40,09,08,1, 12.0,1,1, 2.999, 10528.955, 451.620, 52871.538 25/03/29,06:26:40,10,08,1, 12.0,1,1, 2.999, 10528.959, 451.602, 52871.569 25/03/29,06:26:40,11,08,1, 12.0,1,1, 2.999, 10528.968, 451.583, 52871.483 25/03/29,06:26:40,12,08,1, 12.0,1,1, 2.999, 10528.983, 451.572, 52871.483 25/03/29,06:26:40,13,08,1, 12.0,1,1, 2.999, 10528.987, 451.573, 52871.561 25/03/29,06:26:40,14,08,1, 12.0,1,1, 2.999, 10529.034, 451.560, 52871.524 25/03/29,06:26:40,15,08,1, 12.0,1,1, 2.999, 10529.028, 451.557, 52871.508 25/03/29,06:26:40,16,08,1, 12.0,1,1, 2.999, 10529.032, 451.546, 52871.476 25/03/29,06:26:40,17,08,1, 12.0,1,1, 2.999, 10529.042, 451.509, 52871.461 25/03/29,06:26:40,18,08,1, 12.0,1,1, 2.999, 10529.046, 451.518, 52871.466 25/03/29,06:26:40,19,08,1, 12.0,1,1, 2.999, 10529.060, 451.504, 52871.501 25/03/29,06:26:41,00,08,1, 12.0,1,1, 2.993, 10529.054, 451.504, 52871.501 25/03/29,06:26:41,01,08,1, 12.0,1,1, 2.993, 10529.071, 451.493, 52871.509 25/03/29,06:26:41,02,08,1, 12.0,1,1, 2.993, 10529.112, 451.467, 52871.478 25/03/29,06:26:41,03,08,1, 12.0,1,1, 2.993, 10529.102, 451.453, 52871.457 25/03/29,06:26:41,04,08,1, 12.0,1,1, 2.993, 10529.126, 451.445, 52871.434 25/03/29,06:26:41,05,08,1, 12.0,1,1, 2.993, 10529.124, 451.440, 52871.507 25/03/29,06:26:41,06,08,1, 12.0,1,1, 2.993, 10529.142, 451.414, 52871.478 25/03/29,06:26:41,07,08,1, 12.0,1,1, 2.993, 10529.150, 451.413, 52871.465 25/03/29,06:26:41,08,08,1, 12.0,1,1, 2.993, 10529.157, 451.413, 52871.512 25/03/29,06:26:41,09,08,1, 12.0,1,1, 2.993, 10529.158, 451.375, 52871.503 25/03/29,06:26:41,10,08,1, 12.0,1,1, 2.993, 10529.181, 451.358, 52871.515 25/03/29,06:26:41,11,08,1, 12.0,1,1, 2.993, 10529.191, 451.329, 52871.467 25/03/29,06:26:41,12,08,1, 12.0,1,1, 2.993, 10529.212, 451.340, 52871.516 25/03/29,06:26:41,13,08,1, 12.0,1,1, 2.993, 10529.224, 451.312, 52871.459 25/03/29,06:26:41,14,08,1, 12.0,1,1, 2.993, 10529.228, 451.290, 52871.504 25/03/29,06:26:41,15,08,1, 12.0,1,1, 2.993, 10529.249, 451.306, 52871.448 25/03/29,06:26:41,16,08,1, 12.0,1,1, 2.993, 10529.241, 451.265, 52871.510 25/03/29,06:26:41,17,08,1, 12.0,1,1, 2.993, 10529.261, 451.251, 52871.431 25/03/29,06:26:41,18,08,1, 12.0,1,1, 2.993, 10529.234, 451.253, 52871.469 25/03/29,06:26:41,19,08,1, 12.0,1,1, 2.993, 10529.299, 451.216, 52871.520 25/03/29,06:26:42,00,07,1, 11.9,1,1, 2.994, 10529.296, 451.216, 52871.520 25/03/29,06:26:42,01,07,1, 11.9,1,1, 2.994, 10529.291, 451.198, 52871.280 25/03/29,06:26:42,02,07,1, 11.9,1,1, 2.994, 10529.314, 451.189, 52871.567 25/03/29,06:26:42,03,07,1, 11.9,1,1, 2.994, 10529.315, 451.169, 52871.491 25/03/29,06:26:42,04,07,1, 11.9,1,1, 2.994, 10529.343, 451.160, 52871.492 25/03/29,06:26:42,05,07,1, 11.9,1,1, 2.994, 10529.347, 451.132, 52871.421 25/03/29,06:26:42,06,07,1, 11.9,1,1, 2.994, 10529.348, 451.157, 52871.446 25/03/29,06:26:42,07,07,1, 11.9,1,1, 2.994, 10529.361, 451.097, 52871.454 25/03/29,06:26:42,08,07,1, 11.9,1,1, 2.994, 10529.354, 451.086, 52871.390 25/03/29,06:26:42,09,07,1, 11.9,1,1, 2.994, 10529.370, 451.075, 52871.446 25/03/29,06:26:42,10,07,1, 11.9,1,1, 2.994, 10529.383, 451.075, 52871.448 25/03/29,06:26:42,11,07,1, 11.9,1,1, 2.994, 10529.406, 451.069, 52871.434 25/03/29,06:26:42,12,07,1, 11.9,1,1, 2.994, 10529.389, 451.033, 52871.447 25/03/29,06:26:42,13,07,1, 11.9,1,1, 2.994, 10529.414, 451.016, 52871.472 25/03/29,06:26:42,14,07,1, 11.9,1,1, 2.994, 10529.429, 451.020, 52871.405 25/03/29,06:26:42,15,07,1, 11.9,1,1, 2.994, 10529.434, 451.000, 52871.387 25/03/29,06:26:42,16,07,1, 11.9,1,1, 2.994, 10529.451, 450.985, 52871.457 25/03/29,06:26:42,17,07,1, 11.9,1,1, 2.994, 10529.457, 450.994, 52871.458 25/03/29,06:26:42,18,07,1, 11.9,1,1, 2.994, 10529.442, 450.957, 52871.360 25/03/29,06:26:42,19,07,1, 11.9,1,1, 2.994, 10529.481, 450.955, 52871.339 25/03/29,06:26:43,00,08,1, 12.0,1,1, 3.000, 10529.480, 450.955, 52871.339 25/03/29,06:26:43,01,08,1, 12.0,1,1, 3.000, 10529.500, 450.901, 52871.414 25/03/29,06:26:43,02,08,1, 12.0,1,1, 3.000, 10529.520, 450.901, 52871.419 25/03/29,06:26:43,03,08,1, 12.0,1,1, 3.000, 10529.540, 450.866, 52871.397 25/03/29,06:26:43,04,08,1, 12.0,1,1, 3.000, 10529.540, 450.877, 52871.304 25/03/29,06:26:43,05,08,1, 12.0,1,1, 3.000, 10529.555, 450.846, 52871.403 25/03/29,06:26:43,06,08,1, 12.0,1,1, 3.000, 10529.568, 450.841, 52871.345 25/03/29,06:26:43,07,08,1, 12.0,1,1, 3.000, 10529.585, 450.798, 52871.314 25/03/29,06:26:43,08,08,1, 12.0,1,1, 3.000, 10529.589, 450.800, 52871.319 25/03/29,06:26:43,09,08,1, 12.0,1,1, 3.000, 10529.623, 450.800, 52871.304 25/03/29,06:26:43,10,08,1, 12.0,1,1, 3.000, 10529.616, 450.774, 52871.412 25/03/29,06:26:43,11,08,1, 12.0,1,1, 3.000, 10529.628, 450.763, 52871.348 25/03/29,06:26:43,12,08,1, 12.0,1,1, 3.000, 10529.644, 450.732, 52871.279 25/03/29,06:26:43,13,08,1, 12.0,1,1, 3.000, 10529.635, 450.719, 52871.302 25/03/29,06:26:43,14,08,1, 12.0,1,1, 3.000, 10529.622, 450.726, 52871.311 25/03/29,06:26:43,15,08,1, 12.0,1,1, 3.000, 10529.664, 450.695, 52871.321 25/03/29,06:26:43,16,08,1, 12.0,1,1, 3.000, 10529.658, 450.682, 52871.395 25/03/29,06:26:43,17,08,1, 12.0,1,1, 3.000, 10529.686, 450.672, 52871.325 25/03/29,06:26:43,18,08,1, 12.0,1,1, 3.000, 10529.674, 450.667, 52871.327 25/03/29,06:26:43,19,08,1, 12.0,1,1, 3.000, 10529.675, 450.640, 52871.305 25/03/29,06:26:44,00,08,1, 12.0,1,1, 2.991, 10529.672, 450.640, 52871.305 25/03/29,06:26:44,01,08,1, 12.0,1,1, 2.991, 10529.709, 450.594, 52871.357 25/03/29,06:26:44,02,08,1, 12.0,1,1, 2.991, 10529.716, 450.581, 52871.371 25/03/29,06:26:44,03,08,1, 12.0,1,1, 2.991, 10529.707, 450.563, 52871.262 25/03/29,06:26:44,04,08,1, 12.0,1,1, 2.991, 10529.738, 450.536, 52871.306 25/03/29,06:26:44,05,08,1, 12.0,1,1, 2.991, 10529.750, 450.518, 52871.274 25/03/29,06:26:44,06,08,1, 12.0,1,1, 2.991, 10529.751, 450.514, 52871.336 25/03/29,06:26:44,07,08,1, 12.0,1,1, 2.991, 10529.740, 450.487, 52871.305 25/03/29,06:26:44,08,08,1, 12.0,1,1, 2.991, 10529.732, 450.483, 52871.242 25/03/29,06:26:44,09,08,1, 12.0,1,1, 2.991, 10529.754, 450.443, 52871.313 25/03/29,06:26:44,10,08,1, 12.0,1,1, 2.991, 10529.764, 450.454, 52871.309 25/03/29,06:26:44,11,08,1, 12.0,1,1, 2.991, 10529.779, 450.422, 52871.264 25/03/29,06:26:44,12,08,1, 12.0,1,1, 2.991, 10529.766, 450.408, 52871.330 25/03/29,06:26:44,13,08,1, 12.0,1,1, 2.991, 10529.801, 450.372, 52871.246 25/03/29,06:26:44,14,08,1, 12.0,1,1, 2.991, 10529.820, 450.392, 52871.271 25/03/29,06:26:44,15,08,1, 12.0,1,1, 2.991, 10529.796, 450.366, 52871.262 25/03/29,06:26:44,16,08,1, 12.0,1,1, 2.991, 10529.822, 450.351, 52871.323 25/03/29,06:26:44,17,08,1, 12.0,1,1, 2.991, 10529.833, 450.302, 52871.256 25/03/29,06:26:44,18,08,1, 12.0,1,1, 2.991, 10529.829, 450.316, 52871.221 25/03/29,06:26:44,19,08,1, 12.0,1,1, 2.991, 10529.829, 450.285, 52871.259 25/03/29,06:26:45,00,08,1, 11.9,1,1, 2.991, 10529.822, 450.285, 52871.259 25/03/29,06:26:45,01,08,1, 11.9,1,1, 2.991, 10529.849, 450.283, 52871.299 25/03/29,06:26:45,02,08,1, 11.9,1,1, 2.991, 10529.841, 450.256, 52871.258 25/03/29,06:26:45,03,08,1, 11.9,1,1, 2.991, 10529.846, 450.237, 52871.205 25/03/29,06:26:45,04,08,1, 11.9,1,1, 2.991, 10529.828, 450.228, 52871.220 25/03/29,06:26:45,05,08,1, 11.9,1,1, 2.991, 10529.864, 450.216, 52871.301 25/03/29,06:26:45,06,08,1, 11.9,1,1, 2.991, 10529.867, 450.211, 52871.324 25/03/29,06:26:45,07,08,1, 11.9,1,1, 2.991, 10529.885, 450.168, 52871.234 25/03/29,06:26:45,08,08,1, 11.9,1,1, 2.991, 10529.880, 450.150, 52871.187 25/03/29,06:26:45,09,08,1, 11.9,1,1, 2.991, 10529.893, 450.144, 52871.298 25/03/29,06:26:45,10,08,1, 11.9,1,1, 2.991, 10529.875, 450.117, 52871.141 25/03/29,06:26:45,11,08,1, 11.9,1,1, 2.991, 10529.873, 450.098, 52871.291 25/03/29,06:26:45,12,08,1, 11.9,1,1, 2.991, 10529.896, 450.094, 52871.281 25/03/29,06:26:45,13,08,1, 11.9,1,1, 2.991, 10529.913, 450.078, 52871.234 25/03/29,06:26:45,14,08,1, 11.9,1,1, 2.991, 10529.911, 450.059, 52871.241 25/03/29,06:26:45,15,08,1, 11.9,1,1, 2.991, 10529.915, 450.027, 52871.244 25/03/29,06:26:45,16,08,1, 11.9,1,1, 2.991, 10529.900, 450.005, 52871.252 25/03/29,06:26:45,17,08,1, 11.9,1,1, 2.991, 10529.918, 450.004, 52871.261 25/03/29,06:26:45,18,08,1, 11.9,1,1, 2.991, 10529.921, 449.966, 52871.266 25/03/29,06:26:45,19,08,1, 11.9,1,1, 2.991, 10529.905, 449.974, 52871.283 25/03/29,06:26:46,00,08,1, 11.9,1,1, 3.000, 10529.897, 449.974, 52871.283 25/03/29,06:26:46,01,08,1, 11.9,1,1, 3.000, 10529.916, 449.937, 52871.287 25/03/29,06:26:46,02,08,1, 11.9,1,1, 3.000, 10529.960, 449.900, 52871.183 25/03/29,06:26:46,03,08,1, 11.9,1,1, 3.000, 10529.927, 449.884, 52871.211 25/03/29,06:26:46,04,08,1, 11.9,1,1, 3.000, 10529.945, 449.875, 52871.195 25/03/29,06:26:46,05,08,1, 11.9,1,1, 3.000, 10529.963, 449.829, 52871.214 25/03/29,06:26:46,06,08,1, 11.9,1,1, 3.000, 10529.927, 449.826, 52871.224 25/03/29,06:26:46,07,08,1, 11.9,1,1, 3.000, 10529.952, 449.815, 52871.176 25/03/29,06:26:46,08,08,1, 11.9,1,1, 3.000, 10529.958, 449.784, 52871.223 25/03/29,06:26:46,09,08,1, 11.9,1,1, 3.000, 10529.959, 449.772, 52871.327 25/03/29,06:26:46,10,08,1, 11.9,1,1, 3.000, 10529.975, 449.724, 52871.129 25/03/29,06:26:46,11,08,1, 11.9,1,1, 3.000, 10529.961, 449.723, 52871.195 25/03/29,06:26:46,12,08,1, 11.9,1,1, 3.000, 10529.950, 449.714, 52871.195 25/03/29,06:26:46,13,08,1, 11.9,1,1, 3.000, 10529.990, 449.684, 52871.192 25/03/29,06:26:46,14,08,1, 11.9,1,1, 3.000, 10529.991, 449.677, 52871.202 25/03/29,06:26:46,15,08,1, 11.9,1,1, 3.000, 10530.016, 449.662, 52871.230 25/03/29,06:26:46,16,08,1, 11.9,1,1, 3.000, 10529.991, 449.627, 52871.194 25/03/29,06:26:46,17,08,1, 11.9,1,1, 3.000, 10530.004, 449.636, 52871.155 25/03/29,06:26:46,18,08,1, 11.9,1,1, 3.000, 10530.019, 449.594, 52871.180 25/03/29,06:26:46,19,08,1, 11.9,1,1, 3.000, 10530.015, 449.569, 52871.199 25/03/29,06:26:47,00,08,1, 11.9,1,1, 3.002, 10530.014, 449.569, 52871.199 25/03/29,06:26:47,01,08,1, 11.9,1,1, 3.002, 10530.009, 449.577, 52871.198 25/03/29,06:26:47,02,08,1, 11.9,1,1, 3.002, 10530.015, 449.569, 52871.232 25/03/29,06:26:47,03,08,1, 11.9,1,1, 3.002, 10530.046, 449.536, 52871.146 25/03/29,06:26:47,04,08,1, 11.9,1,1, 3.002, 10530.008, 449.525, 52871.204 25/03/29,06:26:47,05,08,1, 11.9,1,1, 3.002, 10530.029, 449.506, 52871.252 25/03/29,06:26:47,06,08,1, 11.9,1,1, 3.002, 10530.040, 449.496, 52871.169 25/03/29,06:26:47,07,08,1, 11.9,1,1, 3.002, 10530.056, 449.477, 52871.156 25/03/29,06:26:47,08,08,1, 11.9,1,1, 3.002, 10530.085, 449.461, 52871.153 25/03/29,06:26:47,09,08,1, 11.9,1,1, 3.002, 10530.060, 449.439, 52871.183 25/03/29,06:26:47,10,08,1, 11.9,1,1, 3.002, 10530.060, 449.418, 52871.188 25/03/29,06:26:47,11,08,1, 11.9,1,1, 3.002, 10530.071, 449.398, 52871.205 25/03/29,06:26:47,12,08,1, 11.9,1,1, 3.002, 10530.072, 449.383, 52871.156 25/03/29,06:26:47,13,08,1, 11.9,1,1, 3.002, 10530.074, 449.358, 52871.177 25/03/29,06:26:47,14,08,1, 11.9,1,1, 3.002, 10530.054, 449.334, 52871.134 25/03/29,06:26:47,15,08,1, 11.9,1,1, 3.002, 10530.109, 449.316, 52871.160 25/03/29,06:26:47,16,08,1, 11.9,1,1, 3.002, 10530.070, 449.298, 52871.187 25/03/29,06:26:47,17,08,1, 11.9,1,1, 3.002, 10530.069, 449.283, 52871.160 25/03/29,06:26:47,18,08,1, 11.9,1,1, 3.002, 10530.082, 449.249, 52871.148 25/03/29,06:26:47,19,08,1, 11.9,1,1, 3.002, 10530.099, 449.222, 52871.215 25/03/29,06:26:48,00,08,1, 12.0,1,1, 2.994, 10530.097, 449.222, 52871.215 25/03/29,06:26:48,01,08,1, 12.0,1,1, 2.994, 10530.120, 449.205, 52871.168 25/03/29,06:26:48,02,08,1, 12.0,1,1, 2.994, 10530.082, 449.175, 52871.144 25/03/29,06:26:48,03,08,1, 12.0,1,1, 2.994, 10530.063, 449.181, 52871.141 25/03/29,06:26:48,04,08,1, 12.0,1,1, 2.994, 10530.084, 449.155, 52871.212 25/03/29,06:26:48,05,08,1, 12.0,1,1, 2.994, 10530.085, 449.159, 52871.149 25/03/29,06:26:48,06,08,1, 12.0,1,1, 2.994, 10530.103, 449.105, 52871.182 25/03/29,06:26:48,07,08,1, 12.0,1,1, 2.994, 10530.084, 449.074, 52871.184 25/03/29,06:26:48,08,08,1, 12.0,1,1, 2.994, 10530.082, 449.110, 52871.214 25/03/29,06:26:48,09,08,1, 12.0,1,1, 2.994, 10530.068, 449.069, 52871.207 25/03/29,06:26:48,10,08,1, 12.0,1,1, 2.994, 10530.078, 449.061, 52871.152 25/03/29,06:26:48,11,08,1, 12.0,1,1, 2.994, 10530.079, 449.039, 52871.206 25/03/29,06:26:48,12,08,1, 12.0,1,1, 2.994, 10530.061, 449.035, 52871.211 25/03/29,06:26:48,13,08,1, 12.0,1,1, 2.994, 10530.082, 449.021, 52871.142 25/03/29,06:26:48,14,08,1, 12.0,1,1, 2.994, 10530.063, 449.000, 52871.152 25/03/29,06:26:48,15,08,1, 12.0,1,1, 2.994, 10530.056, 448.985, 52871.194 25/03/29,06:26:48,16,08,1, 12.0,1,1, 2.994, 10530.070, 448.991, 52871.141 25/03/29,06:26:48,17,08,1, 12.0,1,1, 2.994, 10530.076, 448.970, 52871.210 25/03/29,06:26:48,18,08,1, 12.0,1,1, 2.994, 10530.054, 448.939, 52871.187 25/03/29,06:26:48,19,08,1, 12.0,1,1, 2.994, 10530.030, 448.914, 52871.197 25/03/29,06:26:49,00,09,1, 12.0,1,1, 2.993, 10530.022, 448.914, 52871.197 25/03/29,06:26:49,01,09,1, 12.0,1,1, 2.993, 10530.017, 448.931, 52871.258 25/03/29,06:26:49,02,09,1, 12.0,1,1, 2.993, 10530.040, 448.910, 52871.297 25/03/29,06:26:49,03,09,1, 12.0,1,1, 2.993, 10530.033, 448.890, 52871.257 25/03/29,06:26:49,04,09,1, 12.0,1,1, 2.993, 10530.039, 448.862, 52871.218 25/03/29,06:26:49,05,09,1, 12.0,1,1, 2.993, 10530.026, 448.871, 52871.249 25/03/29,06:26:49,06,09,1, 12.0,1,1, 2.993, 10530.015, 448.848, 52871.276 25/03/29,06:26:49,07,09,1, 12.0,1,1, 2.993, 10530.021, 448.823, 52871.158 25/03/29,06:26:49,08,09,1, 12.0,1,1, 2.993, 10529.988, 448.845, 52871.227 25/03/29,06:26:49,09,09,1, 12.0,1,1, 2.993, 10529.996, 448.803, 52871.221 25/03/29,06:26:49,10,09,1, 12.0,1,1, 2.993, 10529.966, 448.789, 52871.157 25/03/29,06:26:49,11,09,1, 12.0,1,1, 2.993, 10529.985, 448.797, 52871.176 25/03/29,06:26:49,12,09,1, 12.0,1,1, 2.993, 10529.968, 448.775, 52871.197 25/03/29,06:26:49,13,09,1, 12.0,1,1, 2.993, 10529.987, 448.760, 52871.241 25/03/29,06:26:49,14,09,1, 12.0,1,1, 2.993, 10529.968, 448.759, 52871.224 25/03/29,06:26:49,15,09,1, 12.0,1,1, 2.993, 10529.974, 448.766, 52871.256 25/03/29,06:26:49,16,09,1, 12.0,1,1, 2.993, 10529.929, 448.729, 52871.212 25/03/29,06:26:49,17,09,1, 12.0,1,1, 2.993, 10529.944, 448.737, 52871.296 25/03/29,06:26:49,18,09,1, 12.0,1,1, 2.993, 10529.916, 448.697, 52871.279 25/03/29,06:26:49,19,09,1, 12.0,1,1, 2.993, 10529.924, 448.706, 52871.233 25/03/29,06:26:50,00,08,1, 11.9,1,1, 2.991, 10529.922, 448.706, 52871.233 25/03/29,06:26:50,01,08,1, 11.9,1,1, 2.991, 10529.919, 448.668, 52871.312 25/03/29,06:26:50,02,08,1, 11.9,1,1, 2.991, 10529.936, 448.673, 52871.273 25/03/29,06:26:50,03,08,1, 11.9,1,1, 2.991, 10529.905, 448.656, 52871.309 25/03/29,06:26:50,04,08,1, 11.9,1,1, 2.991, 10529.910, 448.681, 52871.289 25/03/29,06:26:50,05,08,1, 11.9,1,1, 2.991, 10529.876, 448.628, 52871.334 25/03/29,06:26:50,06,08,1, 11.9,1,1, 2.991, 10529.876, 448.626, 52871.254 25/03/29,06:26:50,07,08,1, 11.9,1,1, 2.991, 10529.881, 448.614, 52871.306 25/03/29,06:26:50,08,08,1, 11.9,1,1, 2.991, 10529.861, 448.593, 52871.324 25/03/29,06:26:50,09,08,1, 11.9,1,1, 2.991, 10529.850, 448.606, 52871.342 25/03/29,06:26:50,10,08,1, 11.9,1,1, 2.991, 10529.869, 448.584, 52871.280 25/03/29,06:26:50,11,08,1, 11.9,1,1, 2.991, 10529.861, 448.584, 52871.340 25/03/29,06:26:50,12,08,1, 11.9,1,1, 2.991, 10529.855, 448.572, 52871.303 25/03/29,06:26:50,13,08,1, 11.9,1,1, 2.991, 10529.843, 448.559, 52871.283 25/03/29,06:26:50,14,08,1, 11.9,1,1, 2.991, 10529.842, 448.567, 52871.283 25/03/29,06:26:50,15,08,1, 11.9,1,1, 2.991, 10529.832, 448.520, 52871.256 25/03/29,06:26:50,16,08,1, 11.9,1,1, 2.991, 10529.805, 448.538, 52871.356 25/03/29,06:26:50,17,08,1, 11.9,1,1, 2.991, 10529.799, 448.533, 52871.281 25/03/29,06:26:50,18,08,1, 11.9,1,1, 2.991, 10529.793, 448.511, 52871.279 25/03/29,06:26:50,19,08,1, 11.9,1,1, 2.991, 10529.792, 448.492, 52871.302 25/03/29,06:26:51,00,08,1, 11.9,1,1, 2.999, 10529.789, 448.492, 52871.302 25/03/29,06:26:51,01,08,1, 11.9,1,1, 2.999, 10529.774, 448.485, 52871.300 25/03/29,06:26:51,02,08,1, 11.9,1,1, 2.999, 10529.754, 448.488, 52871.383 25/03/29,06:26:51,03,08,1, 11.9,1,1, 2.999, 10529.742, 448.503, 52871.327 25/03/29,06:26:51,04,08,1, 11.9,1,1, 2.999, 10529.750, 448.474, 52871.334 25/03/29,06:26:51,05,08,1, 11.9,1,1, 2.999, 10529.729, 448.470, 52871.411 25/03/29,06:26:51,06,08,1, 11.9,1,1, 2.999, 10529.738, 448.424, 52871.252 25/03/29,06:26:51,07,08,1, 11.9,1,1, 2.999, 10529.708, 448.406, 52871.341 25/03/29,06:26:51,08,08,1, 11.9,1,1, 2.999, 10529.717, 448.422, 52871.353 25/03/29,06:26:51,09,08,1, 11.9,1,1, 2.999, 10529.733, 448.389, 52871.353 25/03/29,06:26:51,10,08,1, 11.9,1,1, 2.999, 10529.708, 448.379, 52871.377 25/03/29,06:26:51,11,08,1, 11.9,1,1, 2.999, 10529.726, 448.350, 52871.313 25/03/29,06:26:51,12,08,1, 11.9,1,1, 2.999, 10529.686, 448.370, 52871.348 25/03/29,06:26:51,13,08,1, 11.9,1,1, 2.999, 10529.698, 448.391, 52871.351 25/03/29,06:26:51,14,08,1, 11.9,1,1, 2.999, 10529.703, 448.356, 52871.362 25/03/29,06:26:51,15,08,1, 11.9,1,1, 2.999, 10529.678, 448.356, 52871.344 25/03/29,06:26:51,16,08,1, 11.9,1,1, 2.999, 10529.649, 448.347, 52871.407 25/03/29,06:26:51,17,08,1, 11.9,1,1, 2.999, 10529.648, 448.337, 52871.408 25/03/29,06:26:51,18,08,1, 11.9,1,1, 2.999, 10529.638, 448.337, 52871.402 25/03/29,06:26:51,19,08,1, 11.9,1,1, 2.999, 10529.610, 448.334, 52871.377 25/03/29,06:26:52,00,08,1, 12.0,1,1, 3.000, 10529.605, 448.334, 52871.377 25/03/29,06:26:52,01,08,1, 12.0,1,1, 3.000, 10529.610, 448.300, 52871.379 25/03/29,06:26:52,02,08,1, 12.0,1,1, 3.000, 10529.623, 448.311, 52871.380 25/03/29,06:26:52,03,08,1, 12.0,1,1, 3.000, 10529.583, 448.291, 52871.417 25/03/29,06:26:52,04,08,1, 12.0,1,1, 3.000, 10529.603, 448.307, 52871.461 25/03/29,06:26:52,05,08,1, 12.0,1,1, 3.000, 10529.581, 448.270, 52871.500 25/03/29,06:26:52,06,08,1, 12.0,1,1, 3.000, 10529.592, 448.285, 52871.415 25/03/29,06:26:52,07,08,1, 12.0,1,1, 3.000, 10529.584, 448.262, 52871.442 25/03/29,06:26:52,08,08,1, 12.0,1,1, 3.000, 10529.569, 448.274, 52871.379 25/03/29,06:26:52,09,08,1, 12.0,1,1, 3.000, 10529.563, 448.246, 52871.475 25/03/29,06:26:52,10,08,1, 12.0,1,1, 3.000, 10529.560, 448.245, 52871.453 25/03/29,06:26:52,11,08,1, 12.0,1,1, 3.000, 10529.550, 448.251, 52871.433 25/03/29,06:26:52,12,08,1, 12.0,1,1, 3.000, 10529.525, 448.243, 52871.436 25/03/29,06:26:52,13,08,1, 12.0,1,1, 3.000, 10529.556, 448.236, 52871.458 25/03/29,06:26:52,14,08,1, 12.0,1,1, 3.000, 10529.514, 448.228, 52871.480 25/03/29,06:26:52,15,08,1, 12.0,1,1, 3.000, 10529.521, 448.212, 52871.479 25/03/29,06:26:52,16,08,1, 12.0,1,1, 3.000, 10529.484, 448.216, 52871.474 25/03/29,06:26:52,17,08,1, 12.0,1,1, 3.000, 10529.505, 448.228, 52871.473 25/03/29,06:26:52,18,08,1, 12.0,1,1, 3.000, 10529.508, 448.219, 52871.468 25/03/29,06:26:52,19,08,1, 12.0,1,1, 3.000, 10529.493, 448.184, 52871.474 25/03/29,06:26:53,00,08,1, 11.8,1,1, 2.995, 10529.488, 448.184, 52871.474 25/03/29,06:26:53,01,08,1, 11.8,1,1, 2.995, 10529.498, 448.234, 52871.550 25/03/29,06:26:53,02,08,1, 11.8,1,1, 2.995, 10529.489, 448.190, 52871.472 25/03/29,06:26:53,03,08,1, 11.8,1,1, 2.995, 10529.457, 448.191, 52871.514 25/03/29,06:26:53,04,08,1, 11.8,1,1, 2.995, 10529.461, 448.192, 52871.595 25/03/29,06:26:53,05,08,1, 11.8,1,1, 2.995, 10529.460, 448.188, 52871.473 25/03/29,06:26:53,06,08,1, 11.8,1,1, 2.995, 10529.457, 448.180, 52871.527 25/03/29,06:26:53,07,08,1, 11.8,1,1, 2.995, 10529.435, 448.192, 52871.570 25/03/29,06:26:53,08,08,1, 11.8,1,1, 2.995, 10529.429, 448.191, 52871.529 25/03/29,06:26:53,09,08,1, 11.8,1,1, 2.995, 10529.443, 448.201, 52871.509 25/03/29,06:26:53,10,08,1, 11.8,1,1, 2.995, 10529.420, 448.157, 52871.443 25/03/29,06:26:53,11,08,1, 11.8,1,1, 2.995, 10529.475, 448.170, 52871.498 25/03/29,06:26:53,12,08,1, 11.8,1,1, 2.995, 10529.449, 448.173, 52871.577 25/03/29,06:26:53,13,08,1, 11.8,1,1, 2.995, 10529.441, 448.165, 52871.547 25/03/29,06:26:53,14,08,1, 11.8,1,1, 2.995, 10529.413, 448.157, 52871.550 25/03/29,06:26:53,15,08,1, 11.8,1,1, 2.995, 10529.415, 448.155, 52871.546 25/03/29,06:26:53,16,08,1, 11.8,1,1, 2.995, 10529.413, 448.167, 52871.563 25/03/29,06:26:53,17,08,1, 11.8,1,1, 2.995, 10529.384, 448.162, 52871.569 25/03/29,06:26:53,18,08,1, 11.8,1,1, 2.995, 10529.379, 448.169, 52871.580 25/03/29,06:26:53,19,08,1, 11.8,1,1, 2.995, 10529.402, 448.161, 52871.543 25/03/29,06:26:54,00,08,1, 11.9,1,1, 2.993, 10529.397, 448.161, 52871.543 25/03/29,06:26:54,01,08,1, 11.9,1,1, 2.993, 10529.403, 448.151, 52871.550 25/03/29,06:26:54,02,08,1, 11.9,1,1, 2.993, 10529.414, 448.147, 52871.552 25/03/29,06:26:54,03,08,1, 11.9,1,1, 2.993, 10529.405, 448.204, 52871.668 25/03/29,06:26:54,04,08,1, 11.9,1,1, 2.993, 10529.405, 448.170, 52871.598 25/03/29,06:26:54,05,08,1, 11.9,1,1, 2.993, 10529.377, 448.165, 52871.604 25/03/29,06:26:54,06,08,1, 11.9,1,1, 2.993, 10529.359, 448.157, 52871.642 25/03/29,06:26:54,07,08,1, 11.9,1,1, 2.993, 10529.390, 448.181, 52871.628 25/03/29,06:26:54,08,08,1, 11.9,1,1, 2.993, 10529.352, 448.179, 52871.660 25/03/29,06:26:54,09,08,1, 11.9,1,1, 2.993, 10529.367, 448.179, 52871.647 25/03/29,06:26:54,10,08,1, 11.9,1,1, 2.993, 10529.375, 448.183, 52871.622 25/03/29,06:26:54,11,08,1, 11.9,1,1, 2.993, 10529.371, 448.181, 52871.655 25/03/29,06:26:54,12,08,1, 11.9,1,1, 2.993, 10529.359, 448.190, 52871.715 25/03/29,06:26:54,13,08,1, 11.9,1,1, 2.993, 10529.355, 448.185, 52871.674 25/03/29,06:26:54,14,08,1, 11.9,1,1, 2.993, 10529.362, 448.191, 52871.692 25/03/29,06:26:54,15,08,1, 11.9,1,1, 2.993, 10529.357, 448.199, 52871.667 25/03/29,06:26:54,16,08,1, 11.9,1,1, 2.993, 10529.376, 448.197, 52871.745 25/03/29,06:26:54,17,08,1, 11.9,1,1, 2.993, 10529.331, 448.198, 52871.647 25/03/29,06:26:54,18,08,1, 11.9,1,1, 2.993, 10529.363, 448.217, 52871.690 25/03/29,06:26:54,19,08,1, 11.9,1,1, 2.993, 10529.367, 448.214, 52871.734 25/03/29,06:26:55,00,08,1, 11.9,1,1, 3.001, 10529.363, 448.214, 52871.734 25/03/29,06:26:55,01,08,1, 11.9,1,1, 3.001, 10529.366, 448.213, 52871.723 25/03/29,06:26:55,02,08,1, 11.9,1,1, 3.001, 10529.379, 448.222, 52871.728 25/03/29,06:26:55,03,08,1, 11.9,1,1, 3.001, 10529.340, 448.218, 52871.785 25/03/29,06:26:55,04,08,1, 11.9,1,1, 3.001, 10529.363, 448.230, 52871.794 25/03/29,06:26:55,05,08,1, 11.9,1,1, 3.001, 10529.353, 448.230, 52871.732 25/03/29,06:26:55,06,08,1, 11.9,1,1, 3.001, 10529.367, 448.229, 52871.777 25/03/29,06:26:55,07,08,1, 11.9,1,1, 3.001, 10529.347, 448.220, 52871.691 25/03/29,06:26:55,08,08,1, 11.9,1,1, 3.001, 10529.337, 448.257, 52871.902 25/03/29,06:26:55,09,08,1, 11.9,1,1, 3.001, 10529.358, 448.238, 52871.865 25/03/29,06:26:55,10,08,1, 11.9,1,1, 3.001, 10529.370, 448.227, 52871.833 25/03/29,06:26:55,11,08,1, 11.9,1,1, 3.001, 10529.361, 448.249, 52871.814 25/03/29,06:26:55,12,08,1, 11.9,1,1, 3.001, 10529.373, 448.235, 52871.828 25/03/29,06:26:55,13,08,1, 11.9,1,1, 3.001, 10529.377, 448.244, 52871.841 25/03/29,06:26:55,14,08,1, 11.9,1,1, 3.001, 10529.357, 448.254, 52871.841 25/03/29,06:26:55,15,08,1, 11.9,1,1, 3.001, 10529.363, 448.261, 52871.847 25/03/29,06:26:55,16,08,1, 11.9,1,1, 3.001, 10529.380, 448.233, 52871.836 25/03/29,06:26:55,17,08,1, 11.9,1,1, 3.001, 10529.370, 448.255, 52871.840 25/03/29,06:26:55,18,08,1, 11.9,1,1, 3.001, 10529.384, 448.272, 52871.875 25/03/29,06:26:55,19,08,1, 11.9,1,1, 3.001, 10529.384, 448.260, 52871.868 25/03/29,06:26:56,00,08,1, 11.9,1,1, 3.001, 10529.380, 448.260, 52871.868 25/03/29,06:26:56,01,08,1, 11.9,1,1, 3.001, 10529.384, 448.275, 52871.892 25/03/29,06:26:56,02,08,1, 11.9,1,1, 3.001, 10529.386, 448.265, 52871.902 25/03/29,06:26:56,03,08,1, 11.9,1,1, 3.001, 10529.363, 448.261, 52871.808 25/03/29,06:26:56,04,08,1, 11.9,1,1, 3.001, 10529.379, 448.259, 52871.883 25/03/29,06:26:56,05,08,1, 11.9,1,1, 3.001, 10529.363, 448.277, 52871.808 25/03/29,06:26:56,06,08,1, 11.9,1,1, 3.001, 10529.397, 448.268, 52871.903 25/03/29,06:26:56,07,08,1, 11.9,1,1, 3.001, 10529.382, 448.263, 52871.892 25/03/29,06:26:56,08,08,1, 11.9,1,1, 3.001, 10529.400, 448.261, 52871.892 25/03/29,06:26:56,09,08,1, 11.9,1,1, 3.001, 10529.388, 448.285, 52871.916 25/03/29,06:26:56,10,08,1, 11.9,1,1, 3.001, 10529.382, 448.274, 52871.920 25/03/29,06:26:56,11,08,1, 11.9,1,1, 3.001, 10529.390, 448.267, 52871.874 25/03/29,06:26:56,12,08,1, 11.9,1,1, 3.001, 10529.386, 448.278, 52871.896 25/03/29,06:26:56,13,08,1, 11.9,1,1, 3.001, 10529.405, 448.283, 52871.855 25/03/29,06:26:56,14,08,1, 11.9,1,1, 3.001, 10529.427, 448.286, 52871.883 25/03/29,06:26:56,15,08,1, 11.9,1,1, 3.001, 10529.418, 448.256, 52871.882 25/03/29,06:26:56,16,08,1, 11.9,1,1, 3.001, 10529.428, 448.290, 52871.892 25/03/29,06:26:56,17,08,1, 11.9,1,1, 3.001, 10529.415, 448.274, 52871.870 25/03/29,06:26:56,18,08,1, 11.9,1,1, 3.001, 10529.397, 448.276, 52871.920 25/03/29,06:26:56,19,08,1, 11.9,1,1, 3.001, 10529.452, 448.269, 52871.977 25/03/29,06:26:57,00,08,1, 11.9,1,1, 3.001, 10529.447, 448.269, 52871.977 25/03/29,06:26:57,01,08,1, 11.9,1,1, 3.001, 10529.411, 448.290, 52871.906 25/03/29,06:26:57,02,08,1, 11.9,1,1, 3.001, 10529.417, 448.291, 52872.041 25/03/29,06:26:57,03,08,1, 11.9,1,1, 3.001, 10529.431, 448.310, 52872.097 25/03/29,06:26:57,04,08,1, 11.9,1,1, 3.001, 10529.446, 448.308, 52872.107 25/03/29,06:26:57,05,08,1, 11.9,1,1, 3.001, 10529.464, 448.323, 52872.147 25/03/29,06:26:57,06,08,1, 11.9,1,1, 3.001, 10529.426, 448.301, 52872.067 25/03/29,06:26:57,07,08,1, 11.9,1,1, 3.001, 10529.448, 448.304, 52872.100 25/03/29,06:26:57,08,08,1, 11.9,1,1, 3.001, 10529.473, 448.305, 52872.113 25/03/29,06:26:57,09,08,1, 11.9,1,1, 3.001, 10529.461, 448.303, 52872.056 25/03/29,06:26:57,10,08,1, 11.9,1,1, 3.001, 10529.468, 448.308, 52872.074 25/03/29,06:26:57,11,08,1, 11.9,1,1, 3.001, 10529.474, 448.309, 52872.105 25/03/29,06:26:57,12,08,1, 11.9,1,1, 3.001, 10529.462, 448.278, 52872.062 25/03/29,06:26:57,13,08,1, 11.9,1,1, 3.001, 10529.455, 448.317, 52872.076 25/03/29,06:26:57,14,08,1, 11.9,1,1, 3.001, 10529.461, 448.312, 52872.115 25/03/29,06:26:57,15,08,1, 11.9,1,1, 3.001, 10529.492, 448.336, 52872.136 25/03/29,06:26:57,16,08,1, 11.9,1,1, 3.001, 10529.477, 448.329, 52872.046 25/03/29,06:26:57,17,08,1, 11.9,1,1, 3.001, 10529.497, 448.330, 52872.091 25/03/29,06:26:57,18,08,1, 11.9,1,1, 3.001, 10529.508, 448.341, 52872.077 25/03/29,06:26:57,19,08,1, 11.9,1,1, 3.001, 10529.514, 448.333, 52872.061 25/03/29,06:26:58,00,08,1, 11.9,1,1, 3.002, 10529.513, 448.333, 52872.061 25/03/29,06:26:58,01,08,1, 11.9,1,1, 3.002, 10529.518, 448.319, 52872.061 25/03/29,06:26:58,02,08,1, 11.9,1,1, 3.002, 10529.538, 448.347, 52872.138 25/03/29,06:26:58,03,08,1, 11.9,1,1, 3.002, 10529.550, 448.341, 52872.086 25/03/29,06:26:58,04,08,1, 11.9,1,1, 3.002, 10529.556, 448.347, 52872.100 25/03/29,06:26:58,05,08,1, 11.9,1,1, 3.002, 10529.545, 448.350, 52872.133 25/03/29,06:26:58,06,08,1, 11.9,1,1, 3.002, 10529.545, 448.336, 52872.116 25/03/29,06:26:58,07,08,1, 11.9,1,1, 3.002, 10529.565, 448.311, 52872.105 25/03/29,06:26:58,08,08,1, 11.9,1,1, 3.002, 10529.566, 448.353, 52872.154 25/03/29,06:26:58,09,08,1, 11.9,1,1, 3.002, 10529.584, 448.357, 52872.118 25/03/29,06:26:58,10,08,1, 11.9,1,1, 3.002, 10529.601, 448.339, 52872.107 25/03/29,06:26:58,11,08,1, 11.9,1,1, 3.002, 10529.611, 448.338, 52872.120 25/03/29,06:26:58,12,08,1, 11.9,1,1, 3.002, 10529.632, 448.321, 52872.132 25/03/29,06:26:58,13,08,1, 11.9,1,1, 3.002, 10529.614, 448.320, 52872.106 25/03/29,06:26:58,14,08,1, 11.9,1,1, 3.002, 10529.658, 448.336, 52872.084 25/03/29,06:26:58,15,08,1, 11.9,1,1, 3.002, 10529.652, 448.337, 52872.115 25/03/29,06:26:58,16,08,1, 11.9,1,1, 3.002, 10529.660, 448.320, 52872.089 25/03/29,06:26:58,17,08,1, 11.9,1,1, 3.002, 10529.659, 448.324, 52872.130 25/03/29,06:26:58,18,08,1, 11.9,1,1, 3.002, 10529.648, 448.329, 52872.162 25/03/29,06:26:58,19,08,1, 11.9,1,1, 3.002, 10529.684, 448.326, 52872.121 25/03/29,06:26:59,00,08,1, 11.9,1,1, 3.001, 10529.680, 448.326, 52872.121 25/03/29,06:26:59,01,08,1, 11.9,1,1, 3.001, 10529.702, 448.293, 52872.118 25/03/29,06:26:59,02,08,1, 11.9,1,1, 3.001, 10529.715, 448.303, 52872.201 25/03/29,06:26:59,03,08,1, 11.9,1,1, 3.001, 10529.719, 448.295, 52872.200 25/03/29,06:26:59,04,08,1, 11.9,1,1, 3.001, 10529.733, 448.312, 52872.160 25/03/29,06:26:59,05,08,1, 11.9,1,1, 3.001, 10529.730, 448.297, 52872.112 25/03/29,06:26:59,06,08,1, 11.9,1,1, 3.001, 10529.746, 448.320, 52872.147 25/03/29,06:26:59,07,08,1, 11.9,1,1, 3.001, 10529.760, 448.323, 52872.148 25/03/29,06:26:59,08,08,1, 11.9,1,1, 3.001, 10529.783, 448.313, 52872.089 25/03/29,06:26:59,09,08,1, 11.9,1,1, 3.001, 10529.769, 448.306, 52872.111 25/03/29,06:26:59,10,08,1, 11.9,1,1, 3.001, 10529.802, 448.314, 52872.108 25/03/29,06:26:59,11,08,1, 11.9,1,1, 3.001, 10529.782, 448.311, 52872.108 25/03/29,06:26:59,12,08,1, 11.9,1,1, 3.001, 10529.832, 448.304, 52872.135 25/03/29,06:26:59,13,08,1, 11.9,1,1, 3.001, 10529.833, 448.309, 52872.167 25/03/29,06:26:59,14,08,1, 11.9,1,1, 3.001, 10529.849, 448.305, 52872.167 25/03/29,06:26:59,15,08,1, 11.9,1,1, 3.001, 10529.858, 448.315, 52872.115 25/03/29,06:26:59,16,08,1, 11.9,1,1, 3.001, 10529.862, 448.291, 52872.104 25/03/29,06:26:59,17,08,1, 11.9,1,1, 3.001, 10529.872, 448.290, 52872.078 25/03/29,06:26:59,18,08,1, 11.9,1,1, 3.001, 10529.902, 448.290, 52872.127 25/03/29,06:26:59,19,08,1, 11.9,1,1, 3.001, 10529.904, 448.276, 52872.102 25/03/29,06:27:00,00,08,1, 11.9,1,1, 3.000, 10529.897, 448.276, 52872.102 25/03/29,06:27:00,01,08,1, 11.9,1,1, 3.000, 10529.921, 448.279, 52872.090 25/03/29,06:27:00,02,08,1, 11.9,1,1, 3.000, 10529.935, 448.252, 52871.903 25/03/29,06:27:00,03,08,1, 11.9,1,1, 3.000, 10529.990, 448.255, 52871.996 25/03/29,06:27:00,04,08,1, 11.9,1,1, 3.000, 10530.028, 448.239, 52871.811 25/03/29,06:27:00,05,08,1, 11.9,1,1, 3.000, 10529.963, 448.253, 52872.046 25/03/29,06:27:00,06,08,1, 11.9,1,1, 3.000, 10529.975, 448.224, 52871.951 25/03/29,06:27:00,07,08,1, 11.9,1,1, 3.000, 10530.007, 448.254, 52871.940 25/03/29,06:27:00,08,08,1, 11.9,1,1, 3.000, 10530.036, 448.222, 52871.942 25/03/29,06:27:00,09,08,1, 11.9,1,1, 3.000, 10530.025, 448.211, 52871.944 25/03/29,06:27:00,10,08,1, 11.9,1,1, 3.000, 10530.050, 448.222, 52871.981 25/03/29,06:27:00,11,08,1, 11.9,1,1, 3.000, 10530.089, 448.199, 52871.925 25/03/29,06:27:00,12,08,1, 11.9,1,1, 3.000, 10530.086, 448.212, 52871.942 25/03/29,06:27:00,13,08,1, 11.9,1,1, 3.000, 10530.107, 448.213, 52871.987 25/03/29,06:27:00,14,08,1, 11.9,1,1, 3.000, 10530.130, 448.187, 52871.969 25/03/29,06:27:00,15,08,1, 11.9,1,1, 3.000, 10530.149, 448.158, 52871.951 25/03/29,06:27:00,16,08,1, 11.9,1,1, 3.000, 10530.136, 448.163, 52871.962 25/03/29,06:27:00,17,08,1, 11.9,1,1, 3.000, 10530.162, 448.182, 52871.993 25/03/29,06:27:00,18,08,1, 11.9,1,1, 3.000, 10530.185, 448.146, 52871.878 25/03/29,06:27:00,19,08,1, 11.9,1,1, 3.000, 10530.194, 448.164, 52871.927 25/03/29,06:27:01,00,08,1, 12.0,1,1, 3.000, 10530.189, 448.164, 52871.927 25/03/29,06:27:01,01,08,1, 12.0,1,1, 3.000, 10530.225, 448.141, 52871.939 25/03/29,06:27:01,02,08,1, 12.0,1,1, 3.000, 10530.255, 448.142, 52871.967 25/03/29,06:27:01,03,08,1, 12.0,1,1, 3.000, 10530.243, 448.106, 52871.903 25/03/29,06:27:01,04,08,1, 12.0,1,1, 3.000, 10530.281, 448.110, 52871.892 25/03/29,06:27:01,05,08,1, 12.0,1,1, 3.000, 10530.287, 448.105, 52871.866 25/03/29,06:27:01,06,08,1, 12.0,1,1, 3.000, 10530.299, 448.077, 52871.931 25/03/29,06:27:01,07,08,1, 12.0,1,1, 3.000, 10530.341, 448.063, 52871.899 25/03/29,06:27:01,08,08,1, 12.0,1,1, 3.000, 10530.321, 448.057, 52871.978 25/03/29,06:27:01,09,08,1, 12.0,1,1, 3.000, 10530.372, 448.070, 52871.906 25/03/29,06:27:01,10,08,1, 12.0,1,1, 3.000, 10530.388, 448.039, 52871.872 25/03/29,06:27:01,11,08,1, 12.0,1,1, 3.000, 10530.404, 448.012, 52871.821 25/03/29,06:27:01,12,08,1, 12.0,1,1, 3.000, 10530.430, 448.007, 52871.881 25/03/29,06:27:01,13,08,1, 12.0,1,1, 3.000, 10530.440, 448.009, 52871.842 25/03/29,06:27:01,14,08,1, 12.0,1,1, 3.000, 10530.448, 447.992, 52871.837 25/03/29,06:27:01,15,08,1, 12.0,1,1, 3.000, 10530.485, 447.975, 52871.889 25/03/29,06:27:01,16,08,1, 12.0,1,1, 3.000, 10530.490, 447.994, 52871.922 25/03/29,06:27:01,17,08,1, 12.0,1,1, 3.000, 10530.484, 447.969, 52871.877 25/03/29,06:27:01,18,08,1, 12.0,1,1, 3.000, 10530.552, 447.950, 52871.920 25/03/29,06:27:01,19,08,1, 12.0,1,1, 3.000, 10530.557, 447.947, 52871.879 25/03/29,06:27:02,00,08,1, 11.9,1,1, 2.994, 10530.556, 447.947, 52871.879 25/03/29,06:27:02,01,08,1, 11.9,1,1, 2.994, 10530.579, 447.900, 52871.909 25/03/29,06:27:02,02,08,1, 11.9,1,1, 2.994, 10530.584, 447.891, 52871.895 25/03/29,06:27:02,03,08,1, 11.9,1,1, 2.994, 10530.606, 447.868, 52871.826 25/03/29,06:27:02,04,08,1, 11.9,1,1, 2.994, 10530.633, 447.837, 52871.993 25/03/29,06:27:02,05,08,1, 11.9,1,1, 2.994, 10530.629, 447.824, 52871.787 25/03/29,06:27:02,06,08,1, 11.9,1,1, 2.994, 10530.646, 447.824, 52871.835 25/03/29,06:27:02,07,08,1, 11.9,1,1, 2.994, 10530.660, 447.786, 52871.783 25/03/29,06:27:02,08,08,1, 11.9,1,1, 2.994, 10530.699, 447.754, 52871.727 25/03/29,06:27:02,09,08,1, 11.9,1,1, 2.994, 10530.744, 447.751, 52871.761 25/03/29,06:27:02,10,08,1, 11.9,1,1, 2.994, 10530.743, 447.726, 52871.806 25/03/29,06:27:02,11,08,1, 11.9,1,1, 2.994, 10530.762, 447.705, 52871.731 25/03/29,06:27:02,12,08,1, 11.9,1,1, 2.994, 10530.795, 447.697, 52871.715 25/03/29,06:27:02,13,08,1, 11.9,1,1, 2.994, 10530.788, 447.658, 52871.755 25/03/29,06:27:02,14,08,1, 11.9,1,1, 2.994, 10530.830, 447.648, 52871.783 25/03/29,06:27:02,15,08,1, 11.9,1,1, 2.994, 10530.843, 447.633, 52871.744 25/03/29,06:27:02,16,08,1, 11.9,1,1, 2.994, 10530.862, 447.595, 52871.690 25/03/29,06:27:02,17,08,1, 11.9,1,1, 2.994, 10530.877, 447.581, 52871.762 25/03/29,06:27:02,18,08,1, 11.9,1,1, 2.994, 10530.934, 447.530, 52871.704 25/03/29,06:27:02,19,08,1, 11.9,1,1, 2.994, 10530.936, 447.552, 52871.715 25/03/29,06:27:03,00,08,1, 11.8,1,1, 3.000, 10530.932, 447.552, 52871.715 25/03/29,06:27:03,01,08,1, 11.8,1,1, 3.000, 10530.993, 447.538, 52871.739 25/03/29,06:27:03,02,08,1, 11.8,1,1, 3.000, 10531.039, 447.493, 52871.702 25/03/29,06:27:03,03,08,1, 11.8,1,1, 3.000, 10531.033, 447.469, 52871.692 25/03/29,06:27:03,04,08,1, 11.8,1,1, 3.000, 10531.043, 447.464, 52871.667 25/03/29,06:27:03,05,08,1, 11.8,1,1, 3.000, 10531.087, 447.419, 52871.683 25/03/29,06:27:03,06,08,1, 11.8,1,1, 3.000, 10531.127, 447.399, 52871.656 25/03/29,06:27:03,07,08,1, 11.8,1,1, 3.000, 10531.169, 447.381, 52871.678 25/03/29,06:27:03,08,08,1, 11.8,1,1, 3.000, 10531.178, 447.347, 52871.682 25/03/29,06:27:03,09,08,1, 11.8,1,1, 3.000, 10531.217, 447.329, 52871.592 25/03/29,06:27:03,10,08,1, 11.8,1,1, 3.000, 10531.244, 447.333, 52871.663 25/03/29,06:27:03,11,08,1, 11.8,1,1, 3.000, 10531.264, 447.302, 52871.632 25/03/29,06:27:03,12,08,1, 11.8,1,1, 3.000, 10531.314, 447.265, 52871.558 25/03/29,06:27:03,13,08,1, 11.8,1,1, 3.000, 10531.311, 447.231, 52871.604 25/03/29,06:27:03,14,08,1, 11.8,1,1, 3.000, 10531.347, 447.206, 52871.554 25/03/29,06:27:03,15,08,1, 11.8,1,1, 3.000, 10531.359, 447.200, 52871.560 25/03/29,06:27:03,16,08,1, 11.8,1,1, 3.000, 10531.384, 447.158, 52871.564 25/03/29,06:27:03,17,08,1, 11.8,1,1, 3.000, 10531.425, 447.137, 52871.525 25/03/29,06:27:03,18,08,1, 11.8,1,1, 3.000, 10531.470, 447.097, 52871.541 25/03/29,06:27:03,19,08,1, 11.8,1,1, 3.000, 10531.495, 447.066, 52871.590 25/03/29,06:27:04,00,08,1, 11.9,1,1, 2.993, 10531.491, 447.066, 52871.590 25/03/29,06:27:04,01,08,1, 11.9,1,1, 2.993, 10531.544, 447.004, 52871.407 25/03/29,06:27:04,02,08,1, 11.9,1,1, 2.993, 10531.532, 447.008, 52871.498 25/03/29,06:27:04,03,08,1, 11.9,1,1, 2.993, 10531.566, 446.991, 52871.555 25/03/29,06:27:04,04,08,1, 11.9,1,1, 2.993, 10531.557, 446.935, 52871.459 25/03/29,06:27:04,05,08,1, 11.9,1,1, 2.993, 10531.582, 446.927, 52871.481 25/03/29,06:27:04,06,08,1, 11.9,1,1, 2.993, 10531.611, 446.895, 52871.441 25/03/29,06:27:04,07,08,1, 11.9,1,1, 2.993, 10531.654, 446.859, 52871.467 25/03/29,06:27:04,08,08,1, 11.9,1,1, 2.993, 10531.666, 446.835, 52871.386 25/03/29,06:27:04,09,08,1, 11.9,1,1, 2.993, 10531.710, 446.813, 52871.387 25/03/29,06:27:04,10,08,1, 11.9,1,1, 2.993, 10531.739, 446.772, 52871.454 25/03/29,06:27:04,11,08,1, 11.9,1,1, 2.993, 10531.734, 446.758, 52871.458 25/03/29,06:27:04,12,08,1, 11.9,1,1, 2.993, 10531.786, 446.721, 52871.382 25/03/29,06:27:04,13,08,1, 11.9,1,1, 2.993, 10531.786, 446.702, 52871.410 25/03/29,06:27:04,14,08,1, 11.9,1,1, 2.993, 10531.833, 446.688, 52871.356 25/03/29,06:27:04,15,08,1, 11.9,1,1, 2.993, 10531.825, 446.649, 52871.364 25/03/29,06:27:04,16,08,1, 11.9,1,1, 2.993, 10531.851, 446.630, 52871.418 25/03/29,06:27:04,17,08,1, 11.9,1,1, 2.993, 10531.879, 446.587, 52871.303 25/03/29,06:27:04,18,08,1, 11.9,1,1, 2.993, 10531.918, 446.570, 52871.291 25/03/29,06:27:04,19,08,1, 11.9,1,1, 2.993, 10531.915, 446.508, 52871.373 25/03/29,06:27:05,00,08,1, 11.9,1,1, 2.999, 10531.908, 446.508, 52871.373 25/03/29,06:27:05,01,08,1, 11.9,1,1, 2.999, 10531.969, 446.455, 52871.349 25/03/29,06:27:05,02,08,1, 11.9,1,1, 2.999, 10531.996, 446.455, 52871.330 25/03/29,06:27:05,03,08,1, 11.9,1,1, 2.999, 10532.020, 446.417, 52871.335 25/03/29,06:27:05,04,08,1, 11.9,1,1, 2.999, 10532.035, 446.389, 52871.305 25/03/29,06:27:05,05,08,1, 11.9,1,1, 2.999, 10532.063, 446.385, 52871.217 25/03/29,06:27:05,06,08,1, 11.9,1,1, 2.999, 10532.052, 446.350, 52871.247 25/03/29,06:27:05,07,08,1, 11.9,1,1, 2.999, 10532.104, 446.316, 52871.213 25/03/29,06:27:05,08,08,1, 11.9,1,1, 2.999, 10532.127, 446.244, 52871.264 25/03/29,06:27:05,09,08,1, 11.9,1,1, 2.999, 10532.157, 446.244, 52871.259 25/03/29,06:27:05,10,08,1, 11.9,1,1, 2.999, 10532.184, 446.213, 52871.150 25/03/29,06:27:05,11,08,1, 11.9,1,1, 2.999, 10532.215, 446.174, 52871.186 25/03/29,06:27:05,12,08,1, 11.9,1,1, 2.999, 10532.214, 446.162, 52871.182 25/03/29,06:27:05,13,08,1, 11.9,1,1, 2.999, 10532.223, 446.141, 52871.220 25/03/29,06:27:05,14,08,1, 11.9,1,1, 2.999, 10532.269, 446.093, 52871.205 25/03/29,06:27:05,15,08,1, 11.9,1,1, 2.999, 10532.301, 446.058, 52871.158 25/03/29,06:27:05,16,08,1, 11.9,1,1, 2.999, 10532.316, 446.061, 52871.195 25/03/29,06:27:05,17,08,1, 11.9,1,1, 2.999, 10532.351, 446.015, 52871.140 25/03/29,06:27:05,18,08,1, 11.9,1,1, 2.999, 10532.370, 445.964, 52871.112 25/03/29,06:27:05,19,08,1, 11.9,1,1, 2.999, 10532.374, 445.945, 52871.166 25/03/29,06:27:06,00,08,1, 11.9,1,1, 2.997, 10532.367, 445.945, 52871.166 25/03/29,06:27:06,01,08,1, 11.9,1,1, 2.997, 10532.410, 445.912, 52871.145 25/03/29,06:27:06,02,08,1, 11.9,1,1, 2.997, 10532.416, 445.883, 52871.159 25/03/29,06:27:06,03,08,1, 11.9,1,1, 2.997, 10532.451, 445.822, 52871.027 25/03/29,06:27:06,04,08,1, 11.9,1,1, 2.997, 10532.474, 445.828, 52871.142 25/03/29,06:27:06,05,08,1, 11.9,1,1, 2.997, 10532.469, 445.774, 52871.107 25/03/29,06:27:06,06,08,1, 11.9,1,1, 2.997, 10532.515, 445.744, 52871.083 25/03/29,06:27:06,07,08,1, 11.9,1,1, 2.997, 10532.561, 445.715, 52871.084 25/03/29,06:27:06,08,08,1, 11.9,1,1, 2.997, 10532.554, 445.697, 52871.083 25/03/29,06:27:06,09,08,1, 11.9,1,1, 2.997, 10532.585, 445.656, 52870.987 25/03/29,06:27:06,10,08,1, 11.9,1,1, 2.997, 10532.614, 445.620, 52871.034 25/03/29,06:27:06,11,08,1, 11.9,1,1, 2.997, 10532.615, 445.599, 52871.021 25/03/29,06:27:06,12,08,1, 11.9,1,1, 2.997, 10532.646, 445.581, 52871.027 25/03/29,06:27:06,13,08,1, 11.9,1,1, 2.997, 10532.661, 445.540, 52870.990 25/03/29,06:27:06,14,08,1, 11.9,1,1, 2.997, 10532.677, 445.505, 52871.011 25/03/29,06:27:06,15,08,1, 11.9,1,1, 2.997, 10532.708, 445.476, 52870.957 25/03/29,06:27:06,16,08,1, 11.9,1,1, 2.997, 10532.734, 445.466, 52871.007 25/03/29,06:27:06,17,08,1, 11.9,1,1, 2.997, 10532.728, 445.415, 52870.950 25/03/29,06:27:06,18,08,1, 11.9,1,1, 2.997, 10532.786, 445.397, 52870.943 25/03/29,06:27:06,19,08,1, 11.9,1,1, 2.997, 10532.791, 445.369, 52870.918 25/03/29,06:27:07,00,08,1, 11.9,1,1, 3.004, 10532.784, 445.369, 52870.918 25/03/29,06:27:07,01,08,1, 11.9,1,1, 3.004, 10532.823, 445.306, 52870.907 25/03/29,06:27:07,02,08,1, 11.9,1,1, 3.004, 10532.838, 445.281, 52870.944 25/03/29,06:27:07,03,08,1, 11.9,1,1, 3.004, 10532.860, 445.269, 52870.930 25/03/29,06:27:07,04,08,1, 11.9,1,1, 3.004, 10532.872, 445.191, 52870.806 25/03/29,06:27:07,05,08,1, 11.9,1,1, 3.004, 10532.883, 445.204, 52870.738 25/03/29,06:27:07,06,08,1, 11.9,1,1, 3.004, 10532.896, 445.156, 52870.913 25/03/29,06:27:07,07,08,1, 11.9,1,1, 3.004, 10532.915, 445.128, 52870.879 25/03/29,06:27:07,08,08,1, 11.9,1,1, 3.004, 10532.922, 445.098, 52870.852 25/03/29,06:27:07,09,08,1, 11.9,1,1, 3.004, 10532.935, 445.082, 52870.936 25/03/29,06:27:07,10,08,1, 11.9,1,1, 3.004, 10532.979, 445.062, 52871.016 25/03/29,06:27:07,11,08,1, 11.9,1,1, 3.004, 10532.923, 445.017, 52870.868 25/03/29,06:27:07,12,08,1, 11.9,1,1, 3.004, 10532.982, 445.009, 52870.911 25/03/29,06:27:07,13,08,1, 11.9,1,1, 3.004, 10532.995, 444.960, 52870.910 25/03/29,06:27:07,14,08,1, 11.9,1,1, 3.004, 10533.024, 444.932, 52870.801 25/03/29,06:27:07,15,08,1, 11.9,1,1, 3.004, 10533.008, 444.935, 52870.844 25/03/29,06:27:07,16,08,1, 11.9,1,1, 3.004, 10533.031, 444.877, 52870.772 25/03/29,06:27:07,17,08,1, 11.9,1,1, 3.004, 10533.057, 444.853, 52870.777 25/03/29,06:27:07,18,08,1, 11.9,1,1, 3.004, 10533.067, 444.841, 52870.762 25/03/29,06:27:07,19,08,1, 11.9,1,1, 3.004, 10533.089, 444.788, 52870.766 25/03/29,06:27:08,00,08,1, 11.9,1,1, 3.000, 10533.085, 444.788, 52870.766 25/03/29,06:27:08,01,08,1, 11.9,1,1, 3.000, 10533.099, 444.748, 52870.801 25/03/29,06:27:08,02,08,1, 11.9,1,1, 3.000, 10533.108, 444.745, 52870.832 25/03/29,06:27:08,03,08,1, 11.9,1,1, 3.000, 10533.148, 444.694, 52870.718 25/03/29,06:27:08,04,08,1, 11.9,1,1, 3.000, 10533.168, 444.668, 52870.731 25/03/29,06:27:08,05,08,1, 11.9,1,1, 3.000, 10533.148, 444.620, 52870.714 25/03/29,06:27:08,06,08,1, 11.9,1,1, 3.000, 10533.181, 444.592, 52870.789 25/03/29,06:27:08,07,08,1, 11.9,1,1, 3.000, 10533.178, 444.581, 52870.731 25/03/29,06:27:08,08,08,1, 11.9,1,1, 3.000, 10533.207, 444.512, 52870.747 25/03/29,06:27:08,09,08,1, 11.9,1,1, 3.000, 10533.231, 444.497, 52870.698 25/03/29,06:27:08,10,08,1, 11.9,1,1, 3.000, 10533.256, 444.463, 52870.705 25/03/29,06:27:08,11,08,1, 11.9,1,1, 3.000, 10533.208, 444.449, 52870.714 25/03/29,06:27:08,12,08,1, 11.9,1,1, 3.000, 10533.264, 444.410, 52870.671 25/03/29,06:27:08,13,08,1, 11.9,1,1, 3.000, 10533.269, 444.382, 52870.684 25/03/29,06:27:08,14,08,1, 11.9,1,1, 3.000, 10533.299, 444.324, 52870.693 25/03/29,06:27:08,15,08,1, 11.9,1,1, 3.000, 10533.288, 444.314, 52870.535 25/03/29,06:27:08,16,08,1, 11.9,1,1, 3.000, 10533.360, 444.255, 52870.538 25/03/29,06:27:08,17,08,1, 11.9,1,1, 3.000, 10533.334, 444.234, 52870.587 25/03/29,06:27:08,18,08,1, 11.9,1,1, 3.000, 10533.336, 444.200, 52870.551 25/03/29,06:27:08,19,08,1, 11.9,1,1, 3.000, 10533.356, 444.181, 52870.594 25/03/29,06:27:09,00,08,1, 11.9,1,1, 3.000, 10533.352, 444.181, 52870.594 25/03/29,06:27:09,01,08,1, 11.9,1,1, 3.000, 10533.403, 444.096, 52870.522 25/03/29,06:27:09,02,08,1, 11.9,1,1, 3.000, 10533.385, 444.105, 52870.580 25/03/29,06:27:09,03,08,1, 11.9,1,1, 3.000, 10533.397, 444.044, 52870.591 25/03/29,06:27:09,04,08,1, 11.9,1,1, 3.000, 10533.429, 444.020, 52870.638 25/03/29,06:27:09,05,08,1, 11.9,1,1, 3.000, 10533.422, 443.995, 52870.618 25/03/29,06:27:09,06,08,1, 11.9,1,1, 3.000, 10533.467, 443.978, 52870.561 25/03/29,06:27:09,07,08,1, 11.9,1,1, 3.000, 10533.459, 443.928, 52870.578 25/03/29,06:27:09,08,08,1, 11.9,1,1, 3.000, 10533.475, 443.922, 52870.594 25/03/29,06:27:09,09,08,1, 11.9,1,1, 3.000, 10533.471, 443.893, 52870.492 25/03/29,06:27:09,10,08,1, 11.9,1,1, 3.000, 10533.489, 443.868, 52870.533 25/03/29,06:27:09,11,08,1, 11.9,1,1, 3.000, 10533.503, 443.834, 52870.519 25/03/29,06:27:09,12,08,1, 11.9,1,1, 3.000, 10533.526, 443.781, 52870.529 25/03/29,06:27:09,13,08,1, 11.9,1,1, 3.000, 10533.524, 443.771, 52870.534 25/03/29,06:27:09,14,08,1, 11.9,1,1, 3.000, 10533.529, 443.751, 52870.526 25/03/29,06:27:09,15,08,1, 11.9,1,1, 3.000, 10533.534, 443.725, 52870.499 25/03/29,06:27:09,16,08,1, 11.9,1,1, 3.000, 10533.574, 443.668, 52870.525 25/03/29,06:27:09,17,08,1, 11.9,1,1, 3.000, 10533.576, 443.635, 52870.462 25/03/29,06:27:09,18,08,1, 11.9,1,1, 3.000, 10533.563, 443.625, 52870.428 25/03/29,06:27:09,19,08,1, 11.9,1,1, 3.000, 10533.590, 443.608, 52870.556 25/03/29,06:27:10,00,08,1, 11.9,1,1, 3.003, 10533.586, 443.608, 52870.556 25/03/29,06:27:10,01,08,1, 11.9,1,1, 3.003, 10533.603, 443.513, 52870.449 25/03/29,06:27:10,02,08,1, 11.9,1,1, 3.003, 10533.608, 443.503, 52870.454 25/03/29,06:27:10,03,08,1, 11.9,1,1, 3.003, 10533.643, 443.502, 52870.516 25/03/29,06:27:10,04,08,1, 11.9,1,1, 3.003, 10533.658, 443.444, 52870.400 25/03/29,06:27:10,05,08,1, 11.9,1,1, 3.003, 10533.626, 443.399, 52870.433 25/03/29,06:27:10,06,08,1, 11.9,1,1, 3.003, 10533.655, 443.390, 52870.460 25/03/29,06:27:10,07,08,1, 11.9,1,1, 3.003, 10533.650, 443.373, 52870.418 25/03/29,06:27:10,08,08,1, 11.9,1,1, 3.003, 10533.645, 443.334, 52870.435 25/03/29,06:27:10,09,08,1, 11.9,1,1, 3.003, 10533.676, 443.316, 52870.392 25/03/29,06:27:10,10,08,1, 11.9,1,1, 3.003, 10533.679, 443.289, 52870.436 25/03/29,06:27:10,11,08,1, 11.9,1,1, 3.003, 10533.686, 443.265, 52870.475 25/03/29,06:27:10,12,08,1, 11.9,1,1, 3.003, 10533.697, 443.225, 52870.500 25/03/29,06:27:10,13,08,1, 11.9,1,1, 3.003, 10533.679, 443.228, 52870.475 25/03/29,06:27:10,14,08,1, 11.9,1,1, 3.003, 10533.705, 443.165, 52870.442 25/03/29,06:27:10,15,08,1, 11.9,1,1, 3.003, 10533.690, 443.135, 52870.413 25/03/29,06:27:10,16,08,1, 11.9,1,1, 3.003, 10533.699, 443.105, 52870.397 25/03/29,06:27:10,17,08,1, 11.9,1,1, 3.003, 10533.706, 443.091, 52870.439 25/03/29,06:27:10,18,08,1, 11.9,1,1, 3.003, 10533.698, 443.102, 52870.439 25/03/29,06:27:10,19,08,1, 11.9,1,1, 3.003, 10533.687, 443.040, 52870.416 25/03/29,06:27:11,00,08,1, 11.9,1,1, 3.000, 10533.686, 443.040, 52870.416 25/03/29,06:27:11,01,08,1, 11.9,1,1, 3.000, 10533.734, 443.009, 52870.469 25/03/29,06:27:11,02,08,1, 11.9,1,1, 3.000, 10533.699, 442.997, 52870.414 25/03/29,06:27:11,03,08,1, 11.9,1,1, 3.000, 10533.704, 442.959, 52870.384 25/03/29,06:27:11,04,08,1, 11.9,1,1, 3.000, 10533.726, 442.899, 52870.442 25/03/29,06:27:11,05,08,1, 11.9,1,1, 3.000, 10533.723, 442.907, 52870.422 25/03/29,06:27:11,06,08,1, 11.9,1,1, 3.000, 10533.748, 442.871, 52870.420 25/03/29,06:27:11,07,08,1, 11.9,1,1, 3.000, 10533.748, 442.838, 52870.431 25/03/29,06:27:11,08,08,1, 11.9,1,1, 3.000, 10533.749, 442.811, 52870.409 25/03/29,06:27:11,09,08,1, 11.9,1,1, 3.000, 10533.740, 442.791, 52870.464 25/03/29,06:27:11,10,08,1, 11.9,1,1, 3.000, 10533.784, 442.775, 52870.345 25/03/29,06:27:11,11,08,1, 11.9,1,1, 3.000, 10533.737, 442.779, 52870.448 25/03/29,06:27:11,12,08,1, 11.9,1,1, 3.000, 10533.725, 442.741, 52870.391 25/03/29,06:27:11,13,08,1, 11.9,1,1, 3.000, 10533.745, 442.701, 52870.452 25/03/29,06:27:11,14,08,1, 11.9,1,1, 3.000, 10533.728, 442.692, 52870.406 25/03/29,06:27:11,15,08,1, 11.9,1,1, 3.000, 10533.727, 442.659, 52870.393 25/03/29,06:27:11,16,08,1, 11.9,1,1, 3.000, 10533.743, 442.687, 52870.434 25/03/29,06:27:11,17,08,1, 11.9,1,1, 3.000, 10533.757, 442.626, 52870.393 25/03/29,06:27:11,18,08,1, 11.9,1,1, 3.000, 10533.747, 442.625, 52870.364 25/03/29,06:27:11,19,08,1, 11.9,1,1, 3.000, 10533.748, 442.615, 52870.409 25/03/29,06:27:12,00,08,1, 11.9,1,1, 3.001, 10533.744, 442.615, 52870.409 25/03/29,06:27:12,01,08,1, 11.9,1,1, 3.001, 10533.745, 442.571, 52870.398 25/03/29,06:27:12,02,08,1, 11.9,1,1, 3.001, 10533.758, 442.548, 52870.425 25/03/29,06:27:12,03,08,1, 11.9,1,1, 3.001, 10533.735, 442.556, 52870.416 25/03/29,06:27:12,04,08,1, 11.9,1,1, 3.001, 10533.746, 442.521, 52870.404 25/03/29,06:27:12,05,08,1, 11.9,1,1, 3.001, 10533.728, 442.506, 52870.416 25/03/29,06:27:12,06,08,1, 11.9,1,1, 3.001, 10533.729, 442.493, 52870.407 25/03/29,06:27:12,07,08,1, 11.9,1,1, 3.001, 10533.721, 442.491, 52870.397 25/03/29,06:27:12,08,08,1, 11.9,1,1, 3.001, 10533.715, 442.461, 52870.411 25/03/29,06:27:12,09,08,1, 11.9,1,1, 3.001, 10533.721, 442.442, 52870.417 25/03/29,06:27:12,10,08,1, 11.9,1,1, 3.001, 10533.723, 442.449, 52870.413 25/03/29,06:27:12,11,08,1, 11.9,1,1, 3.001, 10533.728, 442.425, 52870.438 25/03/29,06:27:12,12,08,1, 11.9,1,1, 3.001, 10533.744, 442.407, 52870.414 25/03/29,06:27:12,13,08,1, 11.9,1,1, 3.001, 10533.728, 442.391, 52870.448 25/03/29,06:27:12,14,08,1, 11.9,1,1, 3.001, 10533.707, 442.396, 52870.439 25/03/29,06:27:12,15,08,1, 11.9,1,1, 3.001, 10533.704, 442.388, 52870.432 25/03/29,06:27:12,16,08,1, 11.9,1,1, 3.001, 10533.683, 442.388, 52870.449 25/03/29,06:27:12,17,08,1, 11.9,1,1, 3.001, 10533.685, 442.359, 52870.460 25/03/29,06:27:12,18,08,1, 11.9,1,1, 3.001, 10533.682, 442.365, 52870.444 25/03/29,06:27:12,19,08,1, 11.9,1,1, 3.001, 10533.691, 442.348, 52870.496 25/03/29,06:27:13,00,08,1, 11.9,1,1, 2.997, 10533.686, 442.348, 52870.496 25/03/29,06:27:13,01,08,1, 11.9,1,1, 2.997, 10533.671, 442.330, 52870.464 25/03/29,06:27:13,02,08,1, 11.9,1,1, 2.997, 10533.668, 442.312, 52870.510 25/03/29,06:27:13,03,08,1, 11.9,1,1, 2.997, 10533.629, 442.318, 52870.482 25/03/29,06:27:13,04,08,1, 11.9,1,1, 2.997, 10533.651, 442.294, 52870.496 25/03/29,06:27:13,05,08,1, 11.9,1,1, 2.997, 10533.656, 442.282, 52870.513 25/03/29,06:27:13,06,08,1, 11.9,1,1, 2.997, 10533.611, 442.279, 52870.511 25/03/29,06:27:13,07,08,1, 11.9,1,1, 2.997, 10533.613, 442.271, 52870.475 25/03/29,06:27:13,08,08,1, 11.9,1,1, 2.997, 10533.593, 442.267, 52870.489 25/03/29,06:27:13,09,08,1, 11.9,1,1, 2.997, 10533.588, 442.270, 52870.482 25/03/29,06:27:13,10,08,1, 11.9,1,1, 2.997, 10533.595, 442.250, 52870.500 25/03/29,06:27:13,11,08,1, 11.9,1,1, 2.997, 10533.585, 442.235, 52870.504 25/03/29,06:27:13,12,08,1, 11.9,1,1, 2.997, 10533.545, 442.231, 52870.546 25/03/29,06:27:13,13,08,1, 11.9,1,1, 2.997, 10533.577, 442.199, 52870.526 25/03/29,06:27:13,14,08,1, 11.9,1,1, 2.997, 10533.562, 442.199, 52870.527 25/03/29,06:27:13,15,08,1, 11.9,1,1, 2.997, 10533.535, 442.196, 52870.535 25/03/29,06:27:13,16,08,1, 11.9,1,1, 2.997, 10533.551, 442.174, 52870.531 25/03/29,06:27:13,17,08,1, 11.9,1,1, 2.997, 10533.540, 442.171, 52870.531 25/03/29,06:27:13,18,08,1, 11.9,1,1, 2.997, 10533.512, 442.162, 52870.506 25/03/29,06:27:13,19,08,1, 11.9,1,1, 2.997, 10533.479, 442.171, 52870.536 25/03/29,06:27:14,00,08,1, 11.9,1,1, 3.001, 10533.477, 442.171, 52870.536 25/03/29,06:27:14,01,08,1, 11.9,1,1, 3.001, 10533.504, 442.145, 52870.576 25/03/29,06:27:14,02,08,1, 11.9,1,1, 3.001, 10533.480, 442.133, 52870.570 25/03/29,06:27:14,03,08,1, 11.9,1,1, 3.001, 10533.491, 442.145, 52870.583 25/03/29,06:27:14,04,08,1, 11.9,1,1, 3.001, 10533.475, 442.121, 52870.579 25/03/29,06:27:14,05,08,1, 11.9,1,1, 3.001, 10533.458, 442.131, 52870.591 25/03/29,06:27:14,06,08,1, 11.9,1,1, 3.001, 10533.432, 442.112, 52870.625 25/03/29,06:27:14,07,08,1, 11.9,1,1, 3.001, 10533.440, 442.099, 52870.598 25/03/29,06:27:14,08,08,1, 11.9,1,1, 3.001, 10533.405, 442.102, 52870.600 25/03/29,06:27:14,09,08,1, 11.9,1,1, 3.001, 10533.379, 442.083, 52870.584 25/03/29,06:27:14,10,08,1, 11.9,1,1, 3.001, 10533.375, 442.102, 52870.601 25/03/29,06:27:14,11,08,1, 11.9,1,1, 3.001, 10533.375, 442.083, 52870.609 25/03/29,06:27:14,12,08,1, 11.9,1,1, 3.001, 10533.372, 442.095, 52870.585 25/03/29,06:27:14,13,08,1, 11.9,1,1, 3.001, 10533.353, 442.077, 52870.620 25/03/29,06:27:14,14,08,1, 11.9,1,1, 3.001, 10533.337, 442.084, 52870.602 25/03/29,06:27:14,15,08,1, 11.9,1,1, 3.001, 10533.325, 442.060, 52870.583 25/03/29,06:27:14,16,08,1, 11.9,1,1, 3.001, 10533.305, 442.076, 52870.639 25/03/29,06:27:14,17,08,1, 11.9,1,1, 3.001, 10533.292, 442.048, 52870.638 25/03/29,06:27:14,18,08,1, 11.9,1,1, 3.001, 10533.244, 442.048, 52870.593 25/03/29,06:27:14,19,08,1, 11.9,1,1, 3.001, 10533.266, 442.069, 52870.664 25/03/29,06:27:15,00,08,1, 11.8,1,1, 2.997, 10533.260, 442.069, 52870.664 25/03/29,06:27:15,01,08,1, 11.8,1,1, 2.997, 10533.213, 442.041, 52870.681 25/03/29,06:27:15,02,08,1, 11.8,1,1, 2.997, 10533.200, 442.026, 52870.689 25/03/29,06:27:15,03,08,1, 11.8,1,1, 2.997, 10533.184, 442.022, 52870.693 25/03/29,06:27:15,04,08,1, 11.8,1,1, 2.997, 10533.151, 442.027, 52870.686 25/03/29,06:27:15,05,08,1, 11.8,1,1, 2.997, 10533.142, 441.998, 52870.692 25/03/29,06:27:15,06,08,1, 11.8,1,1, 2.997, 10533.125, 442.017, 52870.742 25/03/29,06:27:15,07,08,1, 11.8,1,1, 2.997, 10533.104, 442.026, 52870.574 25/03/29,06:27:15,08,08,1, 11.8,1,1, 2.997, 10533.096, 441.993, 52870.767 25/03/29,06:27:15,09,08,1, 11.8,1,1, 2.997, 10533.077, 442.011, 52870.719 25/03/29,06:27:15,10,08,1, 11.8,1,1, 2.997, 10533.088, 441.963, 52870.691 25/03/29,06:27:15,11,08,1, 11.8,1,1, 2.997, 10533.054, 441.987, 52870.683 25/03/29,06:27:15,12,08,1, 11.8,1,1, 2.997, 10533.039, 441.968, 52870.683 25/03/29,06:27:15,13,08,1, 11.8,1,1, 2.997, 10533.021, 441.971, 52870.754 25/03/29,06:27:15,14,08,1, 11.8,1,1, 2.997, 10533.000, 441.981, 52870.720 25/03/29,06:27:15,15,08,1, 11.8,1,1, 2.997, 10532.990, 441.977, 52870.728 25/03/29,06:27:15,16,08,1, 11.8,1,1, 2.997, 10532.956, 441.969, 52870.703 25/03/29,06:27:15,17,08,1, 11.8,1,1, 2.997, 10532.950, 442.001, 52870.770 25/03/29,06:27:15,18,08,1, 11.8,1,1, 2.997, 10532.909, 441.982, 52870.751 25/03/29,06:27:15,19,08,1, 11.8,1,1, 2.997, 10532.884, 441.989, 52870.807 25/03/29,06:27:16,00,09,1, 11.9,1,1, 2.993, 10532.876, 441.989, 52870.807 25/03/29,06:27:16,01,09,1, 11.9,1,1, 2.993, 10532.860, 441.982, 52870.723 25/03/29,06:27:16,02,09,1, 11.9,1,1, 2.993, 10532.861, 441.969, 52870.705 25/03/29,06:27:16,03,09,1, 11.9,1,1, 2.993, 10532.827, 442.005, 52870.779 25/03/29,06:27:16,04,09,1, 11.9,1,1, 2.993, 10532.796, 441.973, 52870.828 25/03/29,06:27:16,05,09,1, 11.9,1,1, 2.993, 10532.793, 441.970, 52870.783 25/03/29,06:27:16,06,09,1, 11.9,1,1, 2.993, 10532.768, 441.991, 52870.801 25/03/29,06:27:16,07,09,1, 11.9,1,1, 2.993, 10532.734, 441.998, 52870.856 25/03/29,06:27:16,08,09,1, 11.9,1,1, 2.993, 10532.736, 442.007, 52870.778 25/03/29,06:27:16,09,09,1, 11.9,1,1, 2.993, 10532.706, 441.985, 52870.777 25/03/29,06:27:16,10,09,1, 11.9,1,1, 2.993, 10532.696, 441.991, 52870.796 25/03/29,06:27:16,11,09,1, 11.9,1,1, 2.993, 10532.699, 441.997, 52870.845 25/03/29,06:27:16,12,09,1, 11.9,1,1, 2.993, 10532.662, 442.033, 52870.888 25/03/29,06:27:16,13,09,1, 11.9,1,1, 2.993, 10532.644, 442.001, 52870.765 25/03/29,06:27:16,14,09,1, 11.9,1,1, 2.993, 10532.618, 442.013, 52870.930 25/03/29,06:27:16,15,09,1, 11.9,1,1, 2.993, 10532.608, 442.020, 52870.895 25/03/29,06:27:16,16,09,1, 11.9,1,1, 2.993, 10532.594, 442.008, 52870.885 25/03/29,06:27:16,17,09,1, 11.9,1,1, 2.993, 10532.581, 442.006, 52870.954 25/03/29,06:27:16,18,09,1, 11.9,1,1, 2.993, 10532.562, 442.003, 52870.880 25/03/29,06:27:16,19,09,1, 11.9,1,1, 2.993, 10532.535, 442.016, 52870.975 25/03/29,06:27:17,00,08,1, 11.9,1,1, 3.001, 10532.534, 442.016, 52870.975 25/03/29,06:27:17,01,08,1, 11.9,1,1, 3.001, 10532.495, 442.023, 52870.909 25/03/29,06:27:17,02,08,1, 11.9,1,1, 3.001, 10532.467, 442.023, 52871.000 25/03/29,06:27:17,03,08,1, 11.9,1,1, 3.001, 10532.460, 442.011, 52870.948 25/03/29,06:27:17,04,08,1, 11.9,1,1, 3.001, 10532.419, 442.057, 52870.957 25/03/29,06:27:17,05,08,1, 11.9,1,1, 3.001, 10532.420, 442.049, 52870.975 25/03/29,06:27:17,06,08,1, 11.9,1,1, 3.001, 10532.407, 442.041, 52870.985 25/03/29,06:27:17,07,08,1, 11.9,1,1, 3.001, 10532.347, 442.066, 52871.223 25/03/29,06:27:17,08,08,1, 11.9,1,1, 3.001, 10532.365, 442.052, 52871.055 25/03/29,06:27:17,09,08,1, 11.9,1,1, 3.001, 10532.362, 442.051, 52871.031 25/03/29,06:27:17,10,08,1, 11.9,1,1, 3.001, 10532.321, 442.055, 52870.987 25/03/29,06:27:17,11,08,1, 11.9,1,1, 3.001, 10532.304, 442.048, 52871.041 25/03/29,06:27:17,12,08,1, 11.9,1,1, 3.001, 10532.270, 442.072, 52871.049 25/03/29,06:27:17,13,08,1, 11.9,1,1, 3.001, 10532.282, 442.080, 52870.985 25/03/29,06:27:17,14,08,1, 11.9,1,1, 3.001, 10532.218, 442.072, 52871.074 25/03/29,06:27:17,15,08,1, 11.9,1,1, 3.001, 10532.205, 442.075, 52871.066 25/03/29,06:27:17,16,08,1, 11.9,1,1, 3.001, 10532.177, 442.078, 52871.092 25/03/29,06:27:17,17,08,1, 11.9,1,1, 3.001, 10532.156, 442.087, 52871.094 25/03/29,06:27:17,18,08,1, 11.9,1,1, 3.001, 10532.119, 442.082, 52871.115 25/03/29,06:27:17,19,08,1, 11.9,1,1, 3.001, 10532.100, 442.110, 52871.099 25/03/29,06:27:18,00,08,1, 12.0,1,1, 3.000, 10532.100, 442.110, 52871.099 25/03/29,06:27:18,01,08,1, 12.0,1,1, 3.000, 10532.065, 442.120, 52871.082 25/03/29,06:27:18,02,08,1, 12.0,1,1, 3.000, 10532.046, 442.125, 52871.111 25/03/29,06:27:18,03,08,1, 12.0,1,1, 3.000, 10532.017, 442.134, 52871.098 25/03/29,06:27:18,04,08,1, 12.0,1,1, 3.000, 10531.973, 442.131, 52871.156 25/03/29,06:27:18,05,08,1, 12.0,1,1, 3.000, 10531.993, 442.161, 52871.198 25/03/29,06:27:18,06,08,1, 12.0,1,1, 3.000, 10531.977, 442.128, 52871.207 25/03/29,06:27:18,07,08,1, 12.0,1,1, 3.000, 10531.924, 442.162, 52871.197 25/03/29,06:27:18,08,08,1, 12.0,1,1, 3.000, 10531.917, 442.153, 52871.208 25/03/29,06:27:18,09,08,1, 12.0,1,1, 3.000, 10531.899, 442.154, 52871.191 25/03/29,06:27:18,10,08,1, 12.0,1,1, 3.000, 10531.871, 442.160, 52871.261 25/03/29,06:27:18,11,08,1, 12.0,1,1, 3.000, 10531.836, 442.143, 52871.212 25/03/29,06:27:18,12,08,1, 12.0,1,1, 3.000, 10531.821, 442.175, 52871.191 25/03/29,06:27:18,13,08,1, 12.0,1,1, 3.000, 10531.799, 442.190, 52871.237 25/03/29,06:27:18,14,08,1, 12.0,1,1, 3.000, 10531.787, 442.200, 52871.303 25/03/29,06:27:18,15,08,1, 12.0,1,1, 3.000, 10531.755, 442.193, 52871.285 25/03/29,06:27:18,16,08,1, 12.0,1,1, 3.000, 10531.712, 442.212, 52871.255 25/03/29,06:27:18,17,08,1, 12.0,1,1, 3.000, 10531.714, 442.224, 52871.225 25/03/29,06:27:18,18,08,1, 12.0,1,1, 3.000, 10531.646, 442.249, 52871.251 25/03/29,06:27:18,19,08,1, 12.0,1,1, 3.000, 10531.642, 442.253, 52871.307 25/03/29,06:27:19,00,08,1, 11.9,1,1, 2.993, 10531.641, 442.253, 52871.307 25/03/29,06:27:19,01,08,1, 11.9,1,1, 2.993, 10531.593, 442.272, 52871.276 25/03/29,06:27:19,02,08,1, 11.9,1,1, 2.993, 10531.558, 442.284, 52871.310 25/03/29,06:27:19,03,08,1, 11.9,1,1, 2.993, 10531.528, 442.281, 52871.226 25/03/29,06:27:19,04,08,1, 11.9,1,1, 2.993, 10531.523, 442.296, 52871.340 25/03/29,06:27:19,05,08,1, 11.9,1,1, 2.993, 10531.485, 442.326, 52871.330 25/03/29,06:27:19,06,08,1, 11.9,1,1, 2.993, 10531.438, 442.322, 52871.318 25/03/29,06:27:19,07,08,1, 11.9,1,1, 2.993, 10531.445, 442.344, 52871.389 25/03/29,06:27:19,08,08,1, 11.9,1,1, 2.993, 10531.413, 442.340, 52871.413 25/03/29,06:27:19,09,08,1, 11.9,1,1, 2.993, 10531.388, 442.359, 52871.365 25/03/29,06:27:19,10,08,1, 11.9,1,1, 2.993, 10531.355, 442.379, 52871.392 25/03/29,06:27:19,11,08,1, 11.9,1,1, 2.993, 10531.337, 442.387, 52871.398 25/03/29,06:27:19,12,08,1, 11.9,1,1, 2.993, 10531.305, 442.395, 52871.372 25/03/29,06:27:19,13,08,1, 11.9,1,1, 2.993, 10531.284, 442.403, 52871.436 25/03/29,06:27:19,14,08,1, 11.9,1,1, 2.993, 10531.232, 442.447, 52871.422 25/03/29,06:27:19,15,08,1, 11.9,1,1, 2.993, 10531.223, 442.424, 52871.403 25/03/29,06:27:19,16,08,1, 11.9,1,1, 2.993, 10531.208, 442.450, 52871.430 25/03/29,06:27:19,17,08,1, 11.9,1,1, 2.993, 10531.181, 442.454, 52871.369 25/03/29,06:27:19,18,08,1, 11.9,1,1, 2.993, 10531.150, 442.475, 52871.394 25/03/29,06:27:19,19,08,1, 11.9,1,1, 2.993, 10531.102, 442.501, 52871.592 25/03/29,06:27:20,00,08,1, 11.9,1,1, 2.999, 10531.099, 442.501, 52871.592 25/03/29,06:27:20,01,08,1, 11.9,1,1, 2.999, 10531.093, 442.530, 52871.544 25/03/29,06:27:20,02,08,1, 11.9,1,1, 2.999, 10531.055, 442.545, 52871.535 25/03/29,06:27:20,03,08,1, 11.9,1,1, 2.999, 10531.031, 442.536, 52871.506 25/03/29,06:27:20,04,08,1, 11.9,1,1, 2.999, 10531.009, 442.552, 52871.497 25/03/29,06:27:20,05,08,1, 11.9,1,1, 2.999, 10530.959, 442.559, 52871.618 25/03/29,06:27:20,06,08,1, 11.9,1,1, 2.999, 10530.968, 442.562, 52871.516 25/03/29,06:27:20,07,08,1, 11.9,1,1, 2.999, 10530.925, 442.578, 52871.535 25/03/29,06:27:20,08,08,1, 11.9,1,1, 2.999, 10530.892, 442.626, 52871.616 25/03/29,06:27:20,09,08,1, 11.9,1,1, 2.999, 10530.876, 442.618, 52871.607 25/03/29,06:27:20,10,08,1, 11.9,1,1, 2.999, 10530.869, 442.660, 52871.588 25/03/29,06:27:20,11,08,1, 11.9,1,1, 2.999, 10530.854, 442.645, 52871.570 25/03/29,06:27:20,12,08,1, 11.9,1,1, 2.999, 10530.800, 442.681, 52871.585 25/03/29,06:27:20,13,08,1, 11.9,1,1, 2.999, 10530.803, 442.681, 52871.679 25/03/29,06:27:20,14,08,1, 11.9,1,1, 2.999, 10530.774, 442.679, 52871.620 25/03/29,06:27:20,15,08,1, 11.9,1,1, 2.999, 10530.759, 442.687, 52871.635 25/03/29,06:27:20,16,08,1, 11.9,1,1, 2.999, 10530.719, 442.705, 52871.595 25/03/29,06:27:20,17,08,1, 11.9,1,1, 2.999, 10530.719, 442.738, 52871.681 25/03/29,06:27:20,18,08,1, 11.9,1,1, 2.999, 10530.675, 442.738, 52871.632 25/03/29,06:27:20,19,08,1, 11.9,1,1, 2.999, 10530.655, 442.733, 52871.654 25/03/29,06:27:21,00,08,1, 11.9,1,1, 3.000, 10530.648, 442.733, 52871.654 25/03/29,06:27:21,01,08,1, 11.9,1,1, 3.000, 10530.601, 442.772, 52871.712 25/03/29,06:27:21,02,08,1, 11.9,1,1, 3.000, 10530.590, 442.756, 52871.688 25/03/29,06:27:21,03,08,1, 11.9,1,1, 3.000, 10530.538, 442.787, 52871.735 25/03/29,06:27:21,04,08,1, 11.9,1,1, 3.000, 10530.554, 442.785, 52871.723 25/03/29,06:27:21,05,08,1, 11.9,1,1, 3.000, 10530.516, 442.778, 52871.733 25/03/29,06:27:21,06,08,1, 11.9,1,1, 3.000, 10530.459, 442.808, 52871.725 25/03/29,06:27:21,07,08,1, 11.9,1,1, 3.000, 10530.457, 442.783, 52871.697 25/03/29,06:27:21,08,08,1, 11.9,1,1, 3.000, 10530.440, 442.817, 52871.745 25/03/29,06:27:21,09,08,1, 11.9,1,1, 3.000, 10530.413, 442.837, 52871.731 25/03/29,06:27:21,10,08,1, 11.9,1,1, 3.000, 10530.407, 442.855, 52871.798 25/03/29,06:27:21,11,08,1, 11.9,1,1, 3.000, 10530.371, 442.846, 52871.773 25/03/29,06:27:21,12,08,1, 11.9,1,1, 3.000, 10530.336, 442.863, 52871.768 25/03/29,06:27:21,13,08,1, 11.9,1,1, 3.000, 10530.339, 442.857, 52871.758 25/03/29,06:27:21,14,08,1, 11.9,1,1, 3.000, 10530.318, 442.883, 52871.764 25/03/29,06:27:21,15,08,1, 11.9,1,1, 3.000, 10530.288, 442.874, 52871.799 25/03/29,06:27:21,16,08,1, 11.9,1,1, 3.000, 10530.280, 442.864, 52871.797 25/03/29,06:27:21,17,08,1, 11.9,1,1, 3.000, 10530.277, 442.893, 52871.769 25/03/29,06:27:21,18,08,1, 11.9,1,1, 3.000, 10530.228, 442.890, 52871.805 25/03/29,06:27:21,19,08,1, 11.9,1,1, 3.000, 10530.234, 442.896, 52871.747 25/03/29,06:27:22,00,08,1, 11.9,1,1, 3.006, 10530.231, 442.896, 52871.747 25/03/29,06:27:22,01,08,1, 11.9,1,1, 3.006, 10530.171, 442.920, 52871.826 25/03/29,06:27:22,02,08,1, 11.9,1,1, 3.006, 10530.173, 442.927, 52871.841 25/03/29,06:27:22,03,08,1, 11.9,1,1, 3.006, 10530.141, 442.948, 52871.801 25/03/29,06:27:22,04,08,1, 11.9,1,1, 3.006, 10530.105, 442.934, 52871.828 25/03/29,06:27:22,05,08,1, 11.9,1,1, 3.006, 10530.093, 442.962, 52871.901 25/03/29,06:27:22,06,08,1, 11.9,1,1, 3.006, 10530.077, 442.949, 52871.849 25/03/29,06:27:22,07,08,1, 11.9,1,1, 3.006, 10530.073, 442.963, 52871.853 25/03/29,06:27:22,08,08,1, 11.9,1,1, 3.006, 10530.041, 442.968, 52871.941 25/03/29,06:27:22,09,08,1, 11.9,1,1, 3.006, 10530.027, 442.978, 52871.852 25/03/29,06:27:22,10,08,1, 11.9,1,1, 3.006, 10530.020, 442.984, 52871.916 25/03/29,06:27:22,11,08,1, 11.9,1,1, 3.006, 10529.998, 442.979, 52871.918 25/03/29,06:27:22,12,08,1, 11.9,1,1, 3.006, 10529.957, 443.018, 52871.962 25/03/29,06:27:22,13,08,1, 11.9,1,1, 3.006, 10529.953, 442.974, 52871.948 25/03/29,06:27:22,14,08,1, 11.9,1,1, 3.006, 10529.943, 443.022, 52871.923 25/03/29,06:27:22,15,08,1, 11.9,1,1, 3.006, 10529.918, 443.011, 52871.904 25/03/29,06:27:22,16,08,1, 11.9,1,1, 3.006, 10529.893, 442.991, 52871.990 25/03/29,06:27:22,17,08,1, 11.9,1,1, 3.006, 10529.835, 443.050, 52872.086 25/03/29,06:27:22,18,08,1, 11.9,1,1, 3.006, 10529.894, 443.031, 52872.038 25/03/29,06:27:22,19,08,1, 11.9,1,1, 3.006, 10529.830, 443.049, 52871.982 25/03/29,06:27:23,00,08,1, 11.9,1,1, 3.001, 10529.822, 443.049, 52871.982 25/03/29,06:27:23,01,08,1, 11.9,1,1, 3.001, 10529.806, 443.012, 52871.956 25/03/29,06:27:23,02,08,1, 11.9,1,1, 3.001, 10529.776, 443.032, 52871.909 25/03/29,06:27:23,03,08,1, 11.9,1,1, 3.001, 10529.777, 443.022, 52871.951 25/03/29,06:27:23,04,08,1, 11.9,1,1, 3.001, 10529.770, 443.045, 52871.953 25/03/29,06:27:23,05,08,1, 11.9,1,1, 3.001, 10529.747, 443.048, 52872.048 25/03/29,06:27:23,06,08,1, 11.9,1,1, 3.001, 10529.734, 443.048, 52872.025 25/03/29,06:27:23,07,08,1, 11.9,1,1, 3.001, 10529.692, 443.058, 52871.999 25/03/29,06:27:23,08,08,1, 11.9,1,1, 3.001, 10529.696, 443.051, 52871.963 25/03/29,06:27:23,09,08,1, 11.9,1,1, 3.001, 10529.682, 443.059, 52871.997 25/03/29,06:27:23,10,08,1, 11.9,1,1, 3.001, 10529.678, 443.075, 52871.983 25/03/29,06:27:23,11,08,1, 11.9,1,1, 3.001, 10529.656, 443.087, 52871.979 25/03/29,06:27:23,12,08,1, 11.9,1,1, 3.001, 10529.637, 443.050, 52871.978 25/03/29,06:27:23,13,08,1, 11.9,1,1, 3.001, 10529.606, 443.068, 52872.051 25/03/29,06:27:23,14,08,1, 11.9,1,1, 3.001, 10529.605, 443.068, 52872.010 25/03/29,06:27:23,15,08,1, 11.9,1,1, 3.001, 10529.586, 443.070, 52872.020 25/03/29,06:27:23,16,08,1, 11.9,1,1, 3.001, 10529.592, 443.081, 52872.021 25/03/29,06:27:23,17,08,1, 11.9,1,1, 3.001, 10529.585, 443.105, 52872.003 25/03/29,06:27:23,18,08,1, 11.9,1,1, 3.001, 10529.554, 443.094, 52871.973 25/03/29,06:27:23,19,08,1, 11.9,1,1, 3.001, 10529.513, 443.084, 52872.012 25/03/29,06:27:24,00,08,1, 11.9,1,1, 3.003, 10529.505, 443.084, 52872.012 25/03/29,06:27:24,01,08,1, 11.9,1,1, 3.003, 10529.516, 443.058, 52872.014 25/03/29,06:27:24,02,08,1, 11.9,1,1, 3.003, 10529.501, 443.082, 52872.031 25/03/29,06:27:24,03,08,1, 11.9,1,1, 3.003, 10529.466, 443.101, 52872.111 25/03/29,06:27:24,04,08,1, 11.9,1,1, 3.003, 10529.467, 443.090, 52872.016 25/03/29,06:27:24,05,08,1, 11.9,1,1, 3.003, 10529.446, 443.084, 52872.039 25/03/29,06:27:24,06,08,1, 11.9,1,1, 3.003, 10529.424, 443.088, 52872.034 25/03/29,06:27:24,07,08,1, 11.9,1,1, 3.003, 10529.413, 443.073, 52872.007 25/03/29,06:27:24,08,08,1, 11.9,1,1, 3.003, 10529.387, 443.084, 52872.028 25/03/29,06:27:24,09,08,1, 11.9,1,1, 3.003, 10529.379, 443.093, 52872.084 25/03/29,06:27:24,10,08,1, 11.9,1,1, 3.003, 10529.350, 443.114, 52872.061 25/03/29,06:27:24,11,08,1, 11.9,1,1, 3.003, 10529.342, 443.124, 52872.097 25/03/29,06:27:24,12,08,1, 11.9,1,1, 3.003, 10529.309, 443.088, 52872.072 25/03/29,06:27:24,13,08,1, 11.9,1,1, 3.003, 10529.301, 443.107, 52872.025 25/03/29,06:27:24,14,08,1, 11.9,1,1, 3.003, 10529.277, 443.098, 52872.115 25/03/29,06:27:24,15,08,1, 11.9,1,1, 3.003, 10529.291, 443.119, 52872.064 25/03/29,06:27:24,16,08,1, 11.9,1,1, 3.003, 10529.242, 443.117, 52872.076 25/03/29,06:27:24,17,08,1, 11.9,1,1, 3.003, 10529.216, 443.123, 52872.086 25/03/29,06:27:24,18,08,1, 11.9,1,1, 3.003, 10529.212, 443.133, 52872.104 25/03/29,06:27:24,19,08,1, 11.9,1,1, 3.003, 10529.194, 443.136, 52872.126 25/03/29,06:27:25,00,08,1, 12.0,1,1, 3.001, 10529.188, 443.136, 52872.126 25/03/29,06:27:25,01,08,1, 12.0,1,1, 3.001, 10529.172, 443.121, 52872.144 25/03/29,06:27:25,02,08,1, 12.0,1,1, 3.001, 10529.149, 443.141, 52872.119 25/03/29,06:27:25,03,08,1, 12.0,1,1, 3.001, 10529.133, 443.121, 52872.026 25/03/29,06:27:25,04,08,1, 12.0,1,1, 3.001, 10529.153, 443.128, 52872.122 25/03/29,06:27:25,05,08,1, 12.0,1,1, 3.001, 10529.115, 443.113, 52872.067 25/03/29,06:27:25,06,08,1, 12.0,1,1, 3.001, 10529.084, 443.130, 52872.047 25/03/29,06:27:25,07,08,1, 12.0,1,1, 3.001, 10529.069, 443.119, 52872.109 25/03/29,06:27:25,08,08,1, 12.0,1,1, 3.001, 10529.081, 443.092, 52872.130 25/03/29,06:27:25,09,08,1, 12.0,1,1, 3.001, 10529.061, 443.102, 52872.075 25/03/29,06:27:25,10,08,1, 12.0,1,1, 3.001, 10529.062, 443.140, 52872.148 25/03/29,06:27:25,11,08,1, 12.0,1,1, 3.001, 10529.011, 443.126, 52872.151 25/03/29,06:27:25,12,08,1, 12.0,1,1, 3.001, 10529.012, 443.125, 52872.151 25/03/29,06:27:25,13,08,1, 12.0,1,1, 3.001, 10529.002, 443.118, 52872.120 25/03/29,06:27:25,14,08,1, 12.0,1,1, 3.001, 10529.004, 443.127, 52872.132 25/03/29,06:27:25,15,08,1, 12.0,1,1, 3.001, 10528.964, 443.141, 52872.155 25/03/29,06:27:25,16,08,1, 12.0,1,1, 3.001, 10528.987, 443.107, 52872.118 25/03/29,06:27:25,17,08,1, 12.0,1,1, 3.001, 10528.977, 443.112, 52872.149 25/03/29,06:27:25,18,08,1, 12.0,1,1, 3.001, 10528.969, 443.102, 52872.136 25/03/29,06:27:25,19,08,1, 12.0,1,1, 3.001, 10528.963, 443.114, 52872.137 25/03/29,06:27:26,00,08,1, 11.8,1,1, 2.991, 10528.963, 443.114, 52872.137 25/03/29,06:27:26,01,08,1, 11.8,1,1, 2.991, 10528.926, 443.118, 52872.093 25/03/29,06:27:26,02,08,1, 11.8,1,1, 2.991, 10528.906, 443.092, 52872.068 25/03/29,06:27:26,03,08,1, 11.8,1,1, 2.991, 10528.910, 443.095, 52872.077 25/03/29,06:27:26,04,08,1, 11.8,1,1, 2.991, 10528.897, 443.070, 52872.109 25/03/29,06:27:26,05,08,1, 11.8,1,1, 2.991, 10528.900, 443.053, 52872.121 25/03/29,06:27:26,06,08,1, 11.8,1,1, 2.991, 10528.882, 443.046, 52872.089 25/03/29,06:27:26,07,08,1, 11.8,1,1, 2.991, 10528.862, 443.048, 52872.178 25/03/29,06:27:26,08,08,1, 11.8,1,1, 2.991, 10528.854, 443.063, 52872.045 25/03/29,06:27:26,09,08,1, 11.8,1,1, 2.991, 10528.823, 443.065, 52872.074 25/03/29,06:27:26,10,08,1, 11.8,1,1, 2.991, 10528.850, 443.027, 52872.050 25/03/29,06:27:26,11,08,1, 11.8,1,1, 2.991, 10528.801, 443.049, 52872.106 25/03/29,06:27:26,12,08,1, 11.8,1,1, 2.991, 10528.832, 443.036, 52872.121 25/03/29,06:27:26,13,08,1, 11.8,1,1, 2.991, 10528.817, 443.023, 52872.078 25/03/29,06:27:26,14,08,1, 11.8,1,1, 2.991, 10528.816, 443.037, 52872.030 25/03/29,06:27:26,15,08,1, 11.8,1,1, 2.991, 10528.821, 443.029, 52872.124 25/03/29,06:27:26,16,08,1, 11.8,1,1, 2.991, 10528.798, 443.024, 52872.098 25/03/29,06:27:26,17,08,1, 11.8,1,1, 2.991, 10528.783, 443.020, 52872.080 25/03/29,06:27:26,18,08,1, 11.8,1,1, 2.991, 10528.781, 442.999, 52872.128 25/03/29,06:27:26,19,08,1, 11.8,1,1, 2.991, 10528.770, 443.002, 52872.067 25/03/29,06:27:27,00,08,1, 11.9,1,1, 2.995, 10528.762, 443.002, 52872.067 25/03/29,06:27:27,01,08,1, 11.9,1,1, 2.995, 10528.745, 443.006, 52872.154 25/03/29,06:27:27,02,08,1, 11.9,1,1, 2.995, 10528.750, 442.993, 52872.116 25/03/29,06:27:27,03,08,1, 11.9,1,1, 2.995, 10528.714, 442.988, 52872.138 25/03/29,06:27:27,04,08,1, 11.9,1,1, 2.995, 10528.732, 442.984, 52872.068 25/03/29,06:27:27,05,08,1, 11.9,1,1, 2.995, 10528.726, 442.996, 52872.127 25/03/29,06:27:27,06,08,1, 11.9,1,1, 2.995, 10528.675, 442.944, 52872.061 25/03/29,06:27:27,07,08,1, 11.9,1,1, 2.995, 10528.692, 442.966, 52872.050 25/03/29,06:27:27,08,08,1, 11.9,1,1, 2.995, 10528.677, 442.979, 52872.169 25/03/29,06:27:27,09,08,1, 11.9,1,1, 2.995, 10528.657, 442.953, 52872.112 25/03/29,06:27:27,10,08,1, 11.9,1,1, 2.995, 10528.669, 442.978, 52872.125 25/03/29,06:27:27,11,08,1, 11.9,1,1, 2.995, 10528.658, 442.958, 52872.072 25/03/29,06:27:27,12,08,1, 11.9,1,1, 2.995, 10528.639, 442.961, 52872.126 25/03/29,06:27:27,13,08,1, 11.9,1,1, 2.995, 10528.644, 442.954, 52872.069 25/03/29,06:27:27,14,08,1, 11.9,1,1, 2.995, 10528.624, 442.939, 52872.091 25/03/29,06:27:27,15,08,1, 11.9,1,1, 2.995, 10528.593, 442.934, 52872.056 25/03/29,06:27:27,16,08,1, 11.9,1,1, 2.995, 10528.589, 442.926, 52872.137 25/03/29,06:27:27,17,08,1, 11.9,1,1, 2.995, 10528.580, 442.921, 52872.100 25/03/29,06:27:27,18,08,1, 11.9,1,1, 2.995, 10528.592, 442.921, 52872.047 25/03/29,06:27:27,19,08,1, 11.9,1,1, 2.995, 10528.561, 442.909, 52872.102 25/03/29,06:27:28,00,08,1, 11.9,1,1, 3.001, 10528.554, 442.909, 52872.102 25/03/29,06:27:28,01,08,1, 11.9,1,1, 3.001, 10528.498, 442.887, 52872.073 25/03/29,06:27:28,02,08,1, 11.9,1,1, 3.001, 10528.522, 442.884, 52872.072 25/03/29,06:27:28,03,08,1, 11.9,1,1, 3.001, 10528.496, 442.902, 52872.040 25/03/29,06:27:28,04,08,1, 11.9,1,1, 3.001, 10528.469, 442.899, 52872.029 25/03/29,06:27:28,05,08,1, 11.9,1,1, 3.001, 10528.482, 442.906, 52872.066 25/03/29,06:27:28,06,08,1, 11.9,1,1, 3.001, 10528.464, 442.863, 52872.068 25/03/29,06:27:28,07,08,1, 11.9,1,1, 3.001, 10528.453, 442.890, 52872.002 25/03/29,06:27:28,08,08,1, 11.9,1,1, 3.001, 10528.428, 442.875, 52872.088 25/03/29,06:27:28,09,08,1, 11.9,1,1, 3.001, 10528.433, 442.877, 52872.129 25/03/29,06:27:28,10,08,1, 11.9,1,1, 3.001, 10528.432, 442.865, 52872.126 25/03/29,06:27:28,11,08,1, 11.9,1,1, 3.001, 10528.408, 442.866, 52872.111 25/03/29,06:27:28,12,08,1, 11.9,1,1, 3.001, 10528.416, 442.855, 52872.131 25/03/29,06:27:28,13,08,1, 11.9,1,1, 3.001, 10528.374, 442.837, 52872.076 25/03/29,06:27:28,14,08,1, 11.9,1,1, 3.001, 10528.368, 442.853, 52872.060 25/03/29,06:27:28,15,08,1, 11.9,1,1, 3.001, 10528.348, 442.862, 52872.106 25/03/29,06:27:28,16,08,1, 11.9,1,1, 3.001, 10528.331, 442.845, 52872.116 25/03/29,06:27:28,17,08,1, 11.9,1,1, 3.001, 10528.310, 442.848, 52872.110 25/03/29,06:27:28,18,08,1, 11.9,1,1, 3.001, 10528.294, 442.861, 52872.096 25/03/29,06:27:28,19,08,1, 11.9,1,1, 3.001, 10528.298, 442.833, 52872.058 25/03/29,06:27:29,00,08,1, 12.0,1,1, 2.998, 10528.295, 442.833, 52872.058 25/03/29,06:27:29,01,08,1, 12.0,1,1, 2.998, 10528.283, 442.827, 52872.083 25/03/29,06:27:29,02,08,1, 12.0,1,1, 2.998, 10528.261, 442.834, 52872.024 25/03/29,06:27:29,03,08,1, 12.0,1,1, 2.998, 10528.236, 442.821, 52872.056 25/03/29,06:27:29,04,08,1, 12.0,1,1, 2.998, 10528.241, 442.856, 52872.116 25/03/29,06:27:29,05,08,1, 12.0,1,1, 2.998, 10528.229, 442.807, 52872.054 25/03/29,06:27:29,06,08,1, 12.0,1,1, 2.998, 10528.225, 442.830, 52872.059 25/03/29,06:27:29,07,08,1, 12.0,1,1, 2.998, 10528.210, 442.837, 52872.080 25/03/29,06:27:29,08,08,1, 12.0,1,1, 2.998, 10528.195, 442.817, 52872.152 25/03/29,06:27:29,09,08,1, 12.0,1,1, 2.998, 10528.186, 442.814, 52872.108 25/03/29,06:27:29,10,08,1, 12.0,1,1, 2.998, 10528.177, 442.792, 52872.063 25/03/29,06:27:29,11,08,1, 12.0,1,1, 2.998, 10528.145, 442.787, 52872.098 25/03/29,06:27:29,12,08,1, 12.0,1,1, 2.998, 10528.143, 442.799, 52872.063 25/03/29,06:27:29,13,08,1, 12.0,1,1, 2.998, 10528.133, 442.794, 52872.031 25/03/29,06:27:29,14,08,1, 12.0,1,1, 2.998, 10528.136, 442.805, 52872.081 25/03/29,06:27:29,15,08,1, 12.0,1,1, 2.998, 10528.116, 442.782, 52872.132 25/03/29,06:27:29,16,08,1, 12.0,1,1, 2.998, 10528.136, 442.794, 52872.064 25/03/29,06:27:29,17,08,1, 12.0,1,1, 2.998, 10528.113, 442.786, 52872.075 25/03/29,06:27:29,18,08,1, 12.0,1,1, 2.998, 10528.098, 442.775, 52872.114 25/03/29,06:27:29,19,08,1, 12.0,1,1, 2.998, 10528.086, 442.785, 52872.058 25/03/29,06:27:30,00,08,1, 12.0,1,1, 2.993, 10528.078, 442.785, 52872.058 25/03/29,06:27:30,01,08,1, 12.0,1,1, 2.993, 10528.047, 442.765, 52872.092 25/03/29,06:27:30,02,08,1, 12.0,1,1, 2.993, 10528.054, 442.731, 52872.010 25/03/29,06:27:30,03,08,1, 12.0,1,1, 2.993, 10528.040, 442.738, 52872.085 25/03/29,06:27:30,04,08,1, 12.0,1,1, 2.993, 10528.015, 442.735, 52872.070 25/03/29,06:27:30,05,08,1, 12.0,1,1, 2.993, 10528.007, 442.747, 52872.094 25/03/29,06:27:30,06,08,1, 12.0,1,1, 2.993, 10528.007, 442.768, 52872.090 25/03/29,06:27:30,07,08,1, 12.0,1,1, 2.993, 10527.988, 442.756, 52872.061 25/03/29,06:27:30,08,08,1, 12.0,1,1, 2.993, 10527.986, 442.762, 52872.016 25/03/29,06:27:30,09,08,1, 12.0,1,1, 2.993, 10527.982, 442.733, 52871.999 25/03/29,06:27:30,10,08,1, 12.0,1,1, 2.993, 10527.970, 442.742, 52872.074 25/03/29,06:27:30,11,08,1, 12.0,1,1, 2.993, 10527.939, 442.741, 52872.070 25/03/29,06:27:30,12,08,1, 12.0,1,1, 2.993, 10527.934, 442.756, 52872.028 25/03/29,06:27:30,13,08,1, 12.0,1,1, 2.993, 10527.937, 442.733, 52872.076 25/03/29,06:27:30,14,08,1, 12.0,1,1, 2.993, 10527.931, 442.732, 52872.077 25/03/29,06:27:30,15,08,1, 12.0,1,1, 2.993, 10527.905, 442.728, 52872.010 25/03/29,06:27:30,16,08,1, 12.0,1,1, 2.993, 10527.896, 442.732, 52872.019 25/03/29,06:27:30,17,08,1, 12.0,1,1, 2.993, 10527.897, 442.743, 52872.092 25/03/29,06:27:30,18,08,1, 12.0,1,1, 2.993, 10527.884, 442.728, 52872.088 25/03/29,06:27:30,19,08,1, 12.0,1,1, 2.993, 10527.896, 442.733, 52872.038 25/03/29,06:27:31,00,08,1, 11.9,1,1, 2.994, 10527.894, 442.733, 52872.038 25/03/29,06:27:31,01,08,1, 11.9,1,1, 2.994, 10527.868, 442.733, 52872.092 25/03/29,06:27:31,02,08,1, 11.9,1,1, 2.994, 10527.849, 442.714, 52872.085 25/03/29,06:27:31,03,08,1, 11.9,1,1, 2.994, 10527.866, 442.716, 52872.000 25/03/29,06:27:31,04,08,1, 11.9,1,1, 2.994, 10527.845, 442.702, 52872.128 25/03/29,06:27:31,05,08,1, 11.9,1,1, 2.994, 10527.831, 442.717, 52872.100 25/03/29,06:27:31,06,08,1, 11.9,1,1, 2.994, 10527.819, 442.698, 52872.014 25/03/29,06:27:31,07,08,1, 11.9,1,1, 2.994, 10527.825, 442.674, 52872.009 25/03/29,06:27:31,08,08,1, 11.9,1,1, 2.994, 10527.803, 442.687, 52872.004 25/03/29,06:27:31,09,08,1, 11.9,1,1, 2.994, 10527.788, 442.676, 52872.008 25/03/29,06:27:31,10,08,1, 11.9,1,1, 2.994, 10527.773, 442.674, 52872.046 25/03/29,06:27:31,11,08,1, 11.9,1,1, 2.994, 10527.767, 442.666, 52872.045 25/03/29,06:27:31,12,08,1, 11.9,1,1, 2.994, 10527.769, 442.659, 52872.061 25/03/29,06:27:31,13,08,1, 11.9,1,1, 2.994, 10527.748, 442.633, 52872.077 25/03/29,06:27:31,14,08,1, 11.9,1,1, 2.994, 10527.746, 442.653, 52872.124 25/03/29,06:27:31,15,08,1, 11.9,1,1, 2.994, 10527.740, 442.638, 52872.072 25/03/29,06:27:31,16,08,1, 11.9,1,1, 2.994, 10527.717, 442.649, 52872.108 25/03/29,06:27:31,17,08,1, 11.9,1,1, 2.994, 10527.734, 442.637, 52872.015 25/03/29,06:27:31,18,08,1, 11.9,1,1, 2.994, 10527.685, 442.606, 52871.982 25/03/29,06:27:31,19,08,1, 11.9,1,1, 2.994, 10527.667, 442.607, 52872.073 25/03/29,06:27:32,00,08,1, 12.0,1,1, 2.999, 10527.661, 442.607, 52872.073 25/03/29,06:27:32,01,08,1, 12.0,1,1, 2.999, 10527.649, 442.619, 52872.007 25/03/29,06:27:32,02,08,1, 12.0,1,1, 2.999, 10527.651, 442.604, 52872.040 25/03/29,06:27:32,03,08,1, 12.0,1,1, 2.999, 10527.663, 442.596, 52871.982 25/03/29,06:27:32,04,08,1, 12.0,1,1, 2.999, 10527.618, 442.563, 52872.005 25/03/29,06:27:32,05,08,1, 12.0,1,1, 2.999, 10527.624, 442.571, 52872.077 25/03/29,06:27:32,06,08,1, 12.0,1,1, 2.999, 10527.609, 442.592, 52872.120 25/03/29,06:27:32,07,08,1, 12.0,1,1, 2.999, 10527.566, 442.583, 52872.085 25/03/29,06:27:32,08,08,1, 12.0,1,1, 2.999, 10527.615, 442.583, 52871.875 25/03/29,06:27:32,09,08,1, 12.0,1,1, 2.999, 10527.612, 442.573, 52871.971 25/03/29,06:27:32,10,08,1, 12.0,1,1, 2.999, 10527.560, 442.560, 52872.000 25/03/29,06:27:32,11,08,1, 12.0,1,1, 2.999, 10527.564, 442.587, 52872.033 25/03/29,06:27:32,12,08,1, 12.0,1,1, 2.999, 10527.530, 442.581, 52872.055 25/03/29,06:27:32,13,08,1, 12.0,1,1, 2.999, 10527.530, 442.583, 52872.080 25/03/29,06:27:32,14,08,1, 12.0,1,1, 2.999, 10527.495, 442.589, 52872.085 25/03/29,06:27:32,15,08,1, 12.0,1,1, 2.999, 10527.509, 442.561, 52872.071 25/03/29,06:27:32,16,08,1, 12.0,1,1, 2.999, 10527.494, 442.577, 52872.107 25/03/29,06:27:32,17,08,1, 12.0,1,1, 2.999, 10527.455, 442.578, 52872.057 25/03/29,06:27:32,18,08,1, 12.0,1,1, 2.999, 10527.450, 442.593, 52872.118 25/03/29,06:27:32,19,08,1, 12.0,1,1, 2.999, 10527.446, 442.580, 52872.127 25/03/29,06:27:33,00,08,1, 12.0,1,1, 2.995, 10527.444, 442.580, 52872.127 25/03/29,06:27:33,01,08,1, 12.0,1,1, 2.995, 10527.408, 442.557, 52872.112 25/03/29,06:27:33,02,08,1, 12.0,1,1, 2.995, 10527.393, 442.554, 52872.079 25/03/29,06:27:33,03,08,1, 12.0,1,1, 2.995, 10527.378, 442.562, 52872.039 25/03/29,06:27:33,04,08,1, 12.0,1,1, 2.995, 10527.377, 442.538, 52872.062 25/03/29,06:27:33,05,08,1, 12.0,1,1, 2.995, 10527.343, 442.572, 52872.153 25/03/29,06:27:33,06,08,1, 12.0,1,1, 2.995, 10527.332, 442.513, 52872.058 25/03/29,06:27:33,07,08,1, 12.0,1,1, 2.995, 10527.331, 442.546, 52872.132 25/03/29,06:27:33,08,08,1, 12.0,1,1, 2.995, 10527.303, 442.542, 52872.103 25/03/29,06:27:33,09,08,1, 12.0,1,1, 2.995, 10527.292, 442.550, 52872.119 25/03/29,06:27:33,10,08,1, 12.0,1,1, 2.995, 10527.296, 442.550, 52872.096 25/03/29,06:27:33,11,08,1, 12.0,1,1, 2.995, 10527.252, 442.533, 52872.141 25/03/29,06:27:33,12,08,1, 12.0,1,1, 2.995, 10527.262, 442.541, 52872.156 25/03/29,06:27:33,13,08,1, 12.0,1,1, 2.995, 10527.243, 442.512, 52872.127 25/03/29,06:27:33,14,08,1, 12.0,1,1, 2.995, 10527.247, 442.513, 52872.112 25/03/29,06:27:33,15,08,1, 12.0,1,1, 2.995, 10527.219, 442.532, 52872.122 25/03/29,06:27:33,16,08,1, 12.0,1,1, 2.995, 10527.210, 442.527, 52872.033 25/03/29,06:27:33,17,08,1, 12.0,1,1, 2.995, 10527.206, 442.541, 52872.198 25/03/29,06:27:33,18,08,1, 12.0,1,1, 2.995, 10527.207, 442.510, 52872.051 25/03/29,06:27:33,19,08,1, 12.0,1,1, 2.995, 10527.190, 442.524, 52872.088 25/03/29,06:27:34,00,08,1, 11.9,1,1, 2.992, 10527.185, 442.524, 52872.088 25/03/29,06:27:34,01,08,1, 11.9,1,1, 2.992, 10527.131, 442.535, 52872.155 25/03/29,06:27:34,02,08,1, 11.9,1,1, 2.992, 10527.128, 442.551, 52872.112 25/03/29,06:27:34,03,08,1, 11.9,1,1, 2.992, 10527.117, 442.531, 52872.115 25/03/29,06:27:34,04,08,1, 11.9,1,1, 2.992, 10527.100, 442.537, 52872.134 25/03/29,06:27:34,05,08,1, 11.9,1,1, 2.992, 10527.073, 442.548, 52872.083 25/03/29,06:27:34,06,08,1, 11.9,1,1, 2.992, 10527.082, 442.545, 52872.165 25/03/29,06:27:34,07,08,1, 11.9,1,1, 2.992, 10527.051, 442.569, 52872.188 25/03/29,06:27:34,08,08,1, 11.9,1,1, 2.992, 10527.045, 442.550, 52872.050 25/03/29,06:27:34,09,08,1, 11.9,1,1, 2.992, 10527.031, 442.541, 52872.189 25/03/29,06:27:34,10,08,1, 11.9,1,1, 2.992, 10526.998, 442.567, 52872.176 25/03/29,06:27:34,11,08,1, 11.9,1,1, 2.992, 10526.986, 442.559, 52872.147 25/03/29,06:27:34,12,08,1, 11.9,1,1, 2.992, 10526.981, 442.569, 52872.105 25/03/29,06:27:34,13,08,1, 11.9,1,1, 2.992, 10526.946, 442.555, 52872.082 25/03/29,06:27:34,14,08,1, 11.9,1,1, 2.992, 10526.947, 442.579, 52872.173 25/03/29,06:27:34,15,08,1, 11.9,1,1, 2.992, 10526.924, 442.573, 52872.130 25/03/29,06:27:34,16,08,1, 11.9,1,1, 2.992, 10526.921, 442.584, 52872.187 25/03/29,06:27:34,17,08,1, 11.9,1,1, 2.992, 10526.900, 442.567, 52872.170 25/03/29,06:27:34,18,08,1, 11.9,1,1, 2.992, 10526.874, 442.585, 52872.169 25/03/29,06:27:34,19,08,1, 11.9,1,1, 2.992, 10526.875, 442.598, 52872.189 25/03/29,06:27:35,00,08,1, 12.0,1,1, 3.001, 10526.868, 442.598, 52872.189 25/03/29,06:27:35,01,08,1, 12.0,1,1, 3.001, 10526.851, 442.581, 52872.201 25/03/29,06:27:35,02,08,1, 12.0,1,1, 3.001, 10526.804, 442.584, 52872.172 25/03/29,06:27:35,03,08,1, 12.0,1,1, 3.001, 10526.783, 442.581, 52872.194 25/03/29,06:27:35,04,08,1, 12.0,1,1, 3.001, 10526.770, 442.594, 52872.177 25/03/29,06:27:35,05,08,1, 12.0,1,1, 3.001, 10526.753, 442.581, 52872.114 25/03/29,06:27:35,06,08,1, 12.0,1,1, 3.001, 10526.723, 442.621, 52872.175 25/03/29,06:27:35,07,08,1, 12.0,1,1, 3.001, 10526.712, 442.601, 52872.221 25/03/29,06:27:35,08,08,1, 12.0,1,1, 3.001, 10526.675, 442.597, 52872.160 25/03/29,06:27:35,09,08,1, 12.0,1,1, 3.001, 10526.675, 442.590, 52872.124 25/03/29,06:27:35,10,08,1, 12.0,1,1, 3.001, 10526.664, 442.615, 52872.185 25/03/29,06:27:35,11,08,1, 12.0,1,1, 3.001, 10526.649, 442.610, 52872.154 25/03/29,06:27:35,12,08,1, 12.0,1,1, 3.001, 10526.641, 442.588, 52872.201 25/03/29,06:27:35,13,08,1, 12.0,1,1, 3.001, 10526.617, 442.619, 52872.219 25/03/29,06:27:35,14,08,1, 12.0,1,1, 3.001, 10526.576, 442.612, 52872.205 25/03/29,06:27:35,15,08,1, 12.0,1,1, 3.001, 10526.581, 442.621, 52872.164 25/03/29,06:27:35,16,08,1, 12.0,1,1, 3.001, 10526.570, 442.626, 52872.226 25/03/29,06:27:35,17,08,1, 12.0,1,1, 3.001, 10526.528, 442.603, 52872.137 25/03/29,06:27:35,18,08,1, 12.0,1,1, 3.001, 10526.515, 442.613, 52872.192 25/03/29,06:27:35,19,08,1, 12.0,1,1, 3.001, 10526.512, 442.598, 52872.149 25/03/29,06:27:36,00,08,1, 11.9,1,1, 2.995, 10526.509, 442.598, 52872.149 25/03/29,06:27:36,01,08,1, 11.9,1,1, 2.995, 10526.486, 442.610, 52872.238 25/03/29,06:27:36,02,08,1, 11.9,1,1, 2.995, 10526.464, 442.600, 52872.238 25/03/29,06:27:36,03,08,1, 11.9,1,1, 2.995, 10526.441, 442.634, 52872.164 25/03/29,06:27:36,04,08,1, 11.9,1,1, 2.995, 10526.438, 442.635, 52872.251 25/03/29,06:27:36,05,08,1, 11.9,1,1, 2.995, 10526.410, 442.675, 52872.234 25/03/29,06:27:36,06,08,1, 11.9,1,1, 2.995, 10526.429, 442.649, 52872.178 25/03/29,06:27:36,07,08,1, 11.9,1,1, 2.995, 10526.376, 442.667, 52872.201 25/03/29,06:27:36,08,08,1, 11.9,1,1, 2.995, 10526.385, 442.638, 52872.187 25/03/29,06:27:36,09,08,1, 11.9,1,1, 2.995, 10526.361, 442.646, 52872.160 25/03/29,06:27:36,10,08,1, 11.9,1,1, 2.995, 10526.338, 442.642, 52872.170 25/03/29,06:27:36,11,08,1, 11.9,1,1, 2.995, 10526.311, 442.670, 52872.218 25/03/29,06:27:36,12,08,1, 11.9,1,1, 2.995, 10526.334, 442.666, 52872.252 25/03/29,06:27:36,13,08,1, 11.9,1,1, 2.995, 10526.320, 442.684, 52872.165 25/03/29,06:27:36,14,08,1, 11.9,1,1, 2.995, 10526.286, 442.689, 52872.215 25/03/29,06:27:36,15,08,1, 11.9,1,1, 2.995, 10526.258, 442.666, 52872.161 25/03/29,06:27:36,16,08,1, 11.9,1,1, 2.995, 10526.259, 442.649, 52872.196 25/03/29,06:27:36,17,08,1, 11.9,1,1, 2.995, 10526.232, 442.671, 52872.187 25/03/29,06:27:36,18,08,1, 11.9,1,1, 2.995, 10526.212, 442.663, 52872.195 25/03/29,06:27:36,19,08,1, 11.9,1,1, 2.995, 10526.190, 442.672, 52872.245 25/03/29,06:27:37,00,08,1, 11.9,1,1, 2.997, 10526.184, 442.672, 52872.245 25/03/29,06:27:37,01,08,1, 11.9,1,1, 2.997, 10526.153, 442.673, 52872.159 25/03/29,06:27:37,02,08,1, 11.9,1,1, 2.997, 10526.159, 442.685, 52872.169 25/03/29,06:27:37,03,08,1, 11.9,1,1, 2.997, 10526.108, 442.655, 52872.152 25/03/29,06:27:37,04,08,1, 11.9,1,1, 2.997, 10526.103, 442.670, 52872.176 25/03/29,06:27:37,05,08,1, 11.9,1,1, 2.997, 10526.047, 442.688, 52872.212 25/03/29,06:27:37,06,08,1, 11.9,1,1, 2.997, 10526.038, 442.672, 52872.173 25/03/29,06:27:37,07,08,1, 11.9,1,1, 2.997, 10526.017, 442.691, 52872.170 25/03/29,06:27:37,08,08,1, 11.9,1,1, 2.997, 10526.001, 442.685, 52872.179 25/03/29,06:27:37,09,08,1, 11.9,1,1, 2.997, 10525.959, 442.692, 52872.153 25/03/29,06:27:37,10,08,1, 11.9,1,1, 2.997, 10525.946, 442.679, 52872.203 25/03/29,06:27:37,11,08,1, 11.9,1,1, 2.997, 10525.953, 442.689, 52872.173 25/03/29,06:27:37,12,08,1, 11.9,1,1, 2.997, 10525.923, 442.674, 52872.181 25/03/29,06:27:37,13,08,1, 11.9,1,1, 2.997, 10525.906, 442.675, 52872.193 25/03/29,06:27:37,14,08,1, 11.9,1,1, 2.997, 10525.868, 442.689, 52872.178 25/03/29,06:27:37,15,08,1, 11.9,1,1, 2.997, 10525.848, 442.682, 52872.189 25/03/29,06:27:37,16,08,1, 11.9,1,1, 2.997, 10525.834, 442.694, 52872.170 25/03/29,06:27:37,17,08,1, 11.9,1,1, 2.997, 10525.822, 442.690, 52872.265 25/03/29,06:27:37,18,08,1, 11.9,1,1, 2.997, 10525.784, 442.704, 52872.239 25/03/29,06:27:37,19,08,1, 11.9,1,1, 2.997, 10525.749, 442.712, 52872.250 25/03/29,06:27:38,00,08,1, 11.9,1,1, 3.001, 10525.742, 442.712, 52872.250 25/03/29,06:27:38,01,08,1, 11.9,1,1, 3.001, 10525.706, 442.693, 52872.227 25/03/29,06:27:38,02,08,1, 11.9,1,1, 3.001, 10525.693, 442.708, 52872.154 25/03/29,06:27:38,03,08,1, 11.9,1,1, 3.001, 10525.681, 442.707, 52872.147 25/03/29,06:27:38,04,08,1, 11.9,1,1, 3.001, 10525.646, 442.694, 52872.172 25/03/29,06:27:38,05,08,1, 11.9,1,1, 3.001, 10525.657, 442.681, 52872.225 25/03/29,06:27:38,06,08,1, 11.9,1,1, 3.001, 10525.606, 442.689, 52872.185 25/03/29,06:27:38,07,08,1, 11.9,1,1, 3.001, 10525.583, 442.714, 52872.186 25/03/29,06:27:38,08,08,1, 11.9,1,1, 3.001, 10525.561, 442.675, 52872.164 25/03/29,06:27:38,09,08,1, 11.9,1,1, 3.001, 10525.535, 442.696, 52872.124 25/03/29,06:27:38,10,08,1, 11.9,1,1, 3.001, 10525.462, 442.709, 52872.033 25/03/29,06:27:38,11,08,1, 11.9,1,1, 3.001, 10525.496, 442.687, 52872.160 25/03/29,06:27:38,12,08,1, 11.9,1,1, 3.001, 10525.442, 442.697, 52872.070 25/03/29,06:27:38,13,08,1, 11.9,1,1, 3.001, 10525.439, 442.707, 52871.896 25/03/29,06:27:38,14,08,1, 11.9,1,1, 3.001, 10525.396, 442.728, 52872.224 25/03/29,06:27:38,15,08,1, 11.9,1,1, 3.001, 10525.377, 442.733, 52872.132 25/03/29,06:27:38,16,08,1, 11.9,1,1, 3.001, 10525.337, 442.736, 52872.123 25/03/29,06:27:38,17,08,1, 11.9,1,1, 3.001, 10525.321, 442.720, 52872.178 25/03/29,06:27:38,18,08,1, 11.9,1,1, 3.001, 10525.287, 442.744, 52872.254 25/03/29,06:27:38,19,08,1, 11.9,1,1, 3.001, 10525.257, 442.741, 52872.177 25/03/29,06:27:39,00,08,1, 12.0,1,1, 2.999, 10525.249, 442.741, 52872.177 25/03/29,06:27:39,01,08,1, 12.0,1,1, 2.999, 10525.225, 442.771, 52872.188 25/03/29,06:27:39,02,08,1, 12.0,1,1, 2.999, 10525.194, 442.783, 52872.162 25/03/29,06:27:39,03,08,1, 12.0,1,1, 2.999, 10525.152, 442.793, 52872.210 25/03/29,06:27:39,04,08,1, 12.0,1,1, 2.999, 10525.145, 442.797, 52872.131 25/03/29,06:27:39,05,08,1, 12.0,1,1, 2.999, 10525.122, 442.790, 52872.109 25/03/29,06:27:39,06,08,1, 12.0,1,1, 2.999, 10525.096, 442.804, 52872.145 25/03/29,06:27:39,07,08,1, 12.0,1,1, 2.999, 10525.068, 442.781, 52872.180 25/03/29,06:27:39,08,08,1, 12.0,1,1, 2.999, 10525.049, 442.810, 52872.153 25/03/29,06:27:39,09,08,1, 12.0,1,1, 2.999, 10525.028, 442.816, 52872.215 25/03/29,06:27:39,10,08,1, 12.0,1,1, 2.999, 10524.990, 442.835, 52872.233 25/03/29,06:27:39,11,08,1, 12.0,1,1, 2.999, 10524.998, 442.828, 52872.168 25/03/29,06:27:39,12,08,1, 12.0,1,1, 2.999, 10524.991, 442.824, 52872.127 25/03/29,06:27:39,13,08,1, 12.0,1,1, 2.999, 10524.969, 442.801, 52872.144 25/03/29,06:27:39,14,08,1, 12.0,1,1, 2.999, 10524.941, 442.814, 52872.029 25/03/29,06:27:39,15,08,1, 12.0,1,1, 2.999, 10524.942, 442.818, 52872.201 25/03/29,06:27:39,16,08,1, 12.0,1,1, 2.999, 10524.905, 442.841, 52872.154 25/03/29,06:27:39,17,08,1, 12.0,1,1, 2.999, 10524.867, 442.831, 52872.175 25/03/29,06:27:39,18,08,1, 12.0,1,1, 2.999, 10524.869, 442.833, 52872.226 25/03/29,06:27:39,19,08,1, 12.0,1,1, 2.999, 10524.848, 442.843, 52872.199 25/03/29,06:27:40,00,08,1, 11.9,1,1, 2.992, 10524.840, 442.843, 52872.199 25/03/29,06:27:40,01,08,1, 11.9,1,1, 2.992, 10524.810, 442.844, 52872.134 25/03/29,06:27:40,02,08,1, 11.9,1,1, 2.992, 10524.794, 442.858, 52872.197 25/03/29,06:27:40,03,08,1, 11.9,1,1, 2.992, 10524.760, 442.834, 52872.125 25/03/29,06:27:40,04,08,1, 11.9,1,1, 2.992, 10524.730, 442.840, 52872.200 25/03/29,06:27:40,05,08,1, 11.9,1,1, 2.992, 10524.740, 442.848, 52872.072 25/03/29,06:27:40,06,08,1, 11.9,1,1, 2.992, 10524.681, 442.831, 52872.157 25/03/29,06:27:40,07,08,1, 11.9,1,1, 2.992, 10524.668, 442.852, 52872.197 25/03/29,06:27:40,08,08,1, 11.9,1,1, 2.992, 10524.657, 442.823, 52872.090 25/03/29,06:27:40,09,08,1, 11.9,1,1, 2.992, 10524.646, 442.851, 52872.075 25/03/29,06:27:40,10,08,1, 11.9,1,1, 2.992, 10524.588, 442.833, 52872.144 25/03/29,06:27:40,11,08,1, 11.9,1,1, 2.992, 10524.619, 442.853, 52872.163 25/03/29,06:27:40,12,08,1, 11.9,1,1, 2.992, 10524.577, 442.820, 52872.090 25/03/29,06:27:40,13,08,1, 11.9,1,1, 2.992, 10524.562, 442.845, 52872.030 25/03/29,06:27:40,14,08,1, 11.9,1,1, 2.992, 10524.534, 442.850, 52872.114 25/03/29,06:27:40,15,08,1, 11.9,1,1, 2.992, 10524.532, 442.833, 52872.084 25/03/29,06:27:40,16,08,1, 11.9,1,1, 2.992, 10524.501, 442.833, 52872.102 25/03/29,06:27:40,17,08,1, 11.9,1,1, 2.992, 10524.502, 442.822, 52872.072 25/03/29,06:27:40,18,08,1, 11.9,1,1, 2.992, 10524.460, 442.840, 52872.107 25/03/29,06:27:40,19,08,1, 11.9,1,1, 2.992, 10524.454, 442.853, 52872.105 25/03/29,06:27:41,00,08,1, 11.9,1,1, 3.001, 10524.448, 442.853, 52872.105 25/03/29,06:27:41,01,08,1, 11.9,1,1, 3.001, 10524.414, 442.836, 52872.111 25/03/29,06:27:41,02,08,1, 11.9,1,1, 3.001, 10524.377, 442.834, 52872.066 25/03/29,06:27:41,03,08,1, 11.9,1,1, 3.001, 10524.382, 442.825, 52872.035 25/03/29,06:27:41,04,08,1, 11.9,1,1, 3.001, 10524.354, 442.835, 52872.013 25/03/29,06:27:41,05,08,1, 11.9,1,1, 3.001, 10524.306, 442.837, 52872.084 25/03/29,06:27:41,06,08,1, 11.9,1,1, 3.001, 10524.342, 442.833, 52872.065 25/03/29,06:27:41,07,08,1, 11.9,1,1, 3.001, 10524.280, 442.838, 52872.118 25/03/29,06:27:41,08,08,1, 11.9,1,1, 3.001, 10524.282, 442.834, 52872.061 25/03/29,06:27:41,09,08,1, 11.9,1,1, 3.001, 10524.254, 442.835, 52872.105 25/03/29,06:27:41,10,08,1, 11.9,1,1, 3.001, 10524.235, 442.857, 52872.078 25/03/29,06:27:41,11,08,1, 11.9,1,1, 3.001, 10524.215, 442.820, 52872.061 25/03/29,06:27:41,12,08,1, 11.9,1,1, 3.001, 10524.195, 442.821, 52872.022 25/03/29,06:27:41,13,08,1, 11.9,1,1, 3.001, 10524.154, 442.840, 52872.172 25/03/29,06:27:41,14,08,1, 11.9,1,1, 3.001, 10524.111, 442.814, 52872.072 25/03/29,06:27:41,15,08,1, 11.9,1,1, 3.001, 10524.094, 442.817, 52872.051 25/03/29,06:27:41,16,08,1, 11.9,1,1, 3.001, 10524.113, 442.826, 52872.038 25/03/29,06:27:41,17,08,1, 11.9,1,1, 3.001, 10524.120, 442.814, 52872.015 25/03/29,06:27:41,18,08,1, 11.9,1,1, 3.001, 10524.077, 442.829, 52871.988 25/03/29,06:27:41,19,08,1, 11.9,1,1, 3.001, 10524.043, 442.834, 52872.051 25/03/29,06:27:42,00,08,1, 12.0,1,1, 2.999, 10524.039, 442.834, 52872.051 25/03/29,06:27:42,01,08,1, 12.0,1,1, 2.999, 10524.012, 442.795, 52872.052 25/03/29,06:27:42,02,08,1, 12.0,1,1, 2.999, 10524.014, 442.822, 52871.993 25/03/29,06:27:42,03,08,1, 12.0,1,1, 2.999, 10523.976, 442.785, 52871.983 25/03/29,06:27:42,04,08,1, 12.0,1,1, 2.999, 10523.979, 442.804, 52871.995 25/03/29,06:27:42,05,08,1, 12.0,1,1, 2.999, 10523.943, 442.797, 52872.079 25/03/29,06:27:42,06,08,1, 12.0,1,1, 2.999, 10523.926, 442.800, 52871.997 25/03/29,06:27:42,07,08,1, 12.0,1,1, 2.999, 10523.881, 442.790, 52872.010 25/03/29,06:27:42,08,08,1, 12.0,1,1, 2.999, 10523.887, 442.788, 52871.979 25/03/29,06:27:42,09,08,1, 12.0,1,1, 2.999, 10523.854, 442.796, 52871.961 25/03/29,06:27:42,10,08,1, 12.0,1,1, 2.999, 10523.822, 442.797, 52871.949 25/03/29,06:27:42,11,08,1, 12.0,1,1, 2.999, 10523.813, 442.785, 52872.003 25/03/29,06:27:42,12,08,1, 12.0,1,1, 2.999, 10523.807, 442.759, 52871.953 25/03/29,06:27:42,13,08,1, 12.0,1,1, 2.999, 10523.771, 442.760, 52871.986 25/03/29,06:27:42,14,08,1, 12.0,1,1, 2.999, 10523.780, 442.765, 52872.018 25/03/29,06:27:42,15,08,1, 12.0,1,1, 2.999, 10523.732, 442.794, 52872.086 25/03/29,06:27:42,16,08,1, 12.0,1,1, 2.999, 10523.750, 442.771, 52871.905 25/03/29,06:27:42,17,08,1, 12.0,1,1, 2.999, 10523.731, 442.777, 52871.972 25/03/29,06:27:42,18,08,1, 12.0,1,1, 2.999, 10523.696, 442.750, 52871.941 25/03/29,06:27:42,19,08,1, 12.0,1,1, 2.999, 10523.692, 442.757, 52872.010 25/03/29,06:27:43,00,08,1, 11.8,1,1, 2.994, 10523.689, 442.757, 52872.010 25/03/29,06:27:43,01,08,1, 11.8,1,1, 2.994, 10523.666, 442.773, 52871.975 25/03/29,06:27:43,02,08,1, 11.8,1,1, 2.994, 10523.638, 442.735, 52872.015 25/03/29,06:27:43,03,08,1, 11.8,1,1, 2.994, 10523.631, 442.743, 52871.943 25/03/29,06:27:43,04,08,1, 11.8,1,1, 2.994, 10523.619, 442.732, 52871.989 25/03/29,06:27:43,05,08,1, 11.8,1,1, 2.994, 10523.588, 442.743, 52871.983 25/03/29,06:27:43,06,08,1, 11.8,1,1, 2.994, 10523.589, 442.737, 52871.985 25/03/29,06:27:43,07,08,1, 11.8,1,1, 2.994, 10523.563, 442.705, 52871.931 25/03/29,06:27:43,08,08,1, 11.8,1,1, 2.994, 10523.548, 442.701, 52871.959 25/03/29,06:27:43,09,08,1, 11.8,1,1, 2.994, 10523.521, 442.696, 52871.959 25/03/29,06:27:43,10,08,1, 11.8,1,1, 2.994, 10523.518, 442.698, 52871.968 25/03/29,06:27:43,11,08,1, 11.8,1,1, 2.994, 10523.508, 442.678, 52871.914 25/03/29,06:27:43,12,08,1, 11.8,1,1, 2.994, 10523.466, 442.681, 52871.950 25/03/29,06:27:43,13,08,1, 11.8,1,1, 2.994, 10523.444, 442.676, 52871.894 25/03/29,06:27:43,14,08,1, 11.8,1,1, 2.994, 10523.470, 442.676, 52871.864 25/03/29,06:27:43,15,08,1, 11.8,1,1, 2.994, 10523.420, 442.697, 52871.907 25/03/29,06:27:43,16,08,1, 11.8,1,1, 2.994, 10523.396, 442.666, 52871.910 25/03/29,06:27:43,17,08,1, 11.8,1,1, 2.994, 10523.418, 442.663, 52871.899 25/03/29,06:27:43,18,08,1, 11.8,1,1, 2.994, 10523.396, 442.644, 52871.840 25/03/29,06:27:43,19,08,1, 11.8,1,1, 2.994, 10523.376, 442.638, 52871.897 25/03/29,06:27:44,00,08,1, 12.0,1,1, 2.993, 10523.372, 442.638, 52871.897 25/03/29,06:27:44,01,08,1, 12.0,1,1, 2.993, 10523.368, 442.640, 52871.840 25/03/29,06:27:44,02,08,1, 12.0,1,1, 2.993, 10523.312, 442.662, 52871.910 25/03/29,06:27:44,03,08,1, 12.0,1,1, 2.993, 10523.303, 442.612, 52871.807 25/03/29,06:27:44,04,08,1, 12.0,1,1, 2.993, 10523.311, 442.670, 52871.836 25/03/29,06:27:44,05,08,1, 12.0,1,1, 2.993, 10523.290, 442.635, 52871.855 25/03/29,06:27:44,06,08,1, 12.0,1,1, 2.993, 10523.261, 442.629, 52871.806 25/03/29,06:27:44,07,08,1, 12.0,1,1, 2.993, 10523.258, 442.645, 52871.871 25/03/29,06:27:44,08,08,1, 12.0,1,1, 2.993, 10523.214, 442.632, 52871.819 25/03/29,06:27:44,09,08,1, 12.0,1,1, 2.993, 10523.248, 442.638, 52871.855 25/03/29,06:27:44,10,08,1, 12.0,1,1, 2.993, 10523.194, 442.620, 52871.789 25/03/29,06:27:44,11,08,1, 12.0,1,1, 2.993, 10523.209, 442.638, 52871.826 25/03/29,06:27:44,12,08,1, 12.0,1,1, 2.993, 10523.172, 442.616, 52871.831 25/03/29,06:27:44,13,08,1, 12.0,1,1, 2.993, 10523.136, 442.617, 52871.850 25/03/29,06:27:44,14,08,1, 12.0,1,1, 2.993, 10523.145, 442.656, 52871.854 25/03/29,06:27:44,15,08,1, 12.0,1,1, 2.993, 10523.131, 442.617, 52871.788 25/03/29,06:27:44,16,08,1, 12.0,1,1, 2.993, 10523.124, 442.592, 52871.755 25/03/29,06:27:44,17,08,1, 12.0,1,1, 2.993, 10523.106, 442.618, 52871.776 25/03/29,06:27:44,18,08,1, 12.0,1,1, 2.993, 10523.106, 442.604, 52871.828 25/03/29,06:27:44,19,08,1, 12.0,1,1, 2.993, 10523.082, 442.596, 52871.755 25/03/29,06:27:45,00,08,1, 11.9,1,1, 2.996, 10523.080, 442.596, 52871.755 25/03/29,06:27:45,01,08,1, 11.9,1,1, 2.996, 10523.085, 442.616, 52871.799 25/03/29,06:27:45,02,08,1, 11.9,1,1, 2.996, 10523.065, 442.587, 52871.718 25/03/29,06:27:45,03,08,1, 11.9,1,1, 2.996, 10523.060, 442.577, 52871.821 25/03/29,06:27:45,04,08,1, 11.9,1,1, 2.996, 10523.034, 442.598, 52871.802 25/03/29,06:27:45,05,08,1, 11.9,1,1, 2.996, 10523.022, 442.578, 52871.757 25/03/29,06:27:45,06,08,1, 11.9,1,1, 2.996, 10523.029, 442.604, 52871.739 25/03/29,06:27:45,07,08,1, 11.9,1,1, 2.996, 10523.023, 442.594, 52871.758 25/03/29,06:27:45,08,08,1, 11.9,1,1, 2.996, 10523.005, 442.575, 52871.677 25/03/29,06:27:45,09,08,1, 11.9,1,1, 2.996, 10522.996, 442.590, 52871.754 25/03/29,06:27:45,10,08,1, 11.9,1,1, 2.996, 10522.987, 442.572, 52871.677 25/03/29,06:27:45,11,08,1, 11.9,1,1, 2.996, 10522.983, 442.544, 52871.759 25/03/29,06:27:45,12,08,1, 11.9,1,1, 2.996, 10522.964, 442.560, 52871.759 25/03/29,06:27:45,13,08,1, 11.9,1,1, 2.996, 10522.968, 442.578, 52871.730 25/03/29,06:27:45,14,08,1, 11.9,1,1, 2.996, 10522.922, 442.578, 52871.744 25/03/29,06:27:45,15,08,1, 11.9,1,1, 2.996, 10522.956, 442.573, 52871.703 25/03/29,06:27:45,16,08,1, 11.9,1,1, 2.996, 10522.917, 442.532, 52871.667 25/03/29,06:27:45,17,08,1, 11.9,1,1, 2.996, 10522.944, 442.540, 52871.689 25/03/29,06:27:45,18,08,1, 11.9,1,1, 2.996, 10522.923, 442.565, 52871.707 25/03/29,06:27:45,19,08,1, 11.9,1,1, 2.996, 10522.912, 442.542, 52871.747 25/03/29,06:27:46,00,08,1, 11.9,1,1, 2.999, 10522.904, 442.542, 52871.747 25/03/29,06:27:46,01,08,1, 11.9,1,1, 2.999, 10522.893, 442.543, 52871.711 25/03/29,06:27:46,02,08,1, 11.9,1,1, 2.999, 10522.888, 442.537, 52871.685 25/03/29,06:27:46,03,08,1, 11.9,1,1, 2.999, 10522.893, 442.546, 52871.742 25/03/29,06:27:46,04,08,1, 11.9,1,1, 2.999, 10522.886, 442.536, 52871.702 25/03/29,06:27:46,05,08,1, 11.9,1,1, 2.999, 10522.890, 442.526, 52871.714 25/03/29,06:27:46,06,08,1, 11.9,1,1, 2.999, 10522.875, 442.510, 52871.678 25/03/29,06:27:46,07,08,1, 11.9,1,1, 2.999, 10522.841, 442.521, 52871.705 25/03/29,06:27:46,08,08,1, 11.9,1,1, 2.999, 10522.867, 442.522, 52871.717 25/03/29,06:27:46,09,08,1, 11.9,1,1, 2.999, 10522.849, 442.515, 52871.694 25/03/29,06:27:46,10,08,1, 11.9,1,1, 2.999, 10522.839, 442.516, 52871.676 25/03/29,06:27:46,11,08,1, 11.9,1,1, 2.999, 10522.836, 442.519, 52871.632 25/03/29,06:27:46,12,08,1, 11.9,1,1, 2.999, 10522.836, 442.495, 52871.658 25/03/29,06:27:46,13,08,1, 11.9,1,1, 2.999, 10522.823, 442.473, 52871.702 25/03/29,06:27:46,14,08,1, 11.9,1,1, 2.999, 10522.836, 442.497, 52871.671 25/03/29,06:27:46,15,08,1, 11.9,1,1, 2.999, 10522.829, 442.505, 52871.637 25/03/29,06:27:46,16,08,1, 11.9,1,1, 2.999, 10522.815, 442.495, 52871.709 25/03/29,06:27:46,17,08,1, 11.9,1,1, 2.999, 10522.834, 442.523, 52871.668 25/03/29,06:27:46,18,08,1, 11.9,1,1, 2.999, 10522.823, 442.487, 52871.656 25/03/29,06:27:46,19,08,1, 11.9,1,1, 2.999, 10522.816, 442.477, 52871.600 25/03/29,06:27:47,00,08,1, 11.9,1,1, 3.002, 10522.813, 442.477, 52871.600 25/03/29,06:27:47,01,08,1, 11.9,1,1, 3.002, 10522.844, 442.497, 52871.591 25/03/29,06:27:47,02,08,1, 11.9,1,1, 3.002, 10522.807, 442.485, 52871.673 25/03/29,06:27:47,03,08,1, 11.9,1,1, 3.002, 10522.819, 442.486, 52871.639 25/03/29,06:27:47,04,08,1, 11.9,1,1, 3.002, 10522.814, 442.474, 52871.616 25/03/29,06:27:47,05,08,1, 11.9,1,1, 3.002, 10522.806, 442.461, 52871.647 25/03/29,06:27:47,06,08,1, 11.9,1,1, 3.002, 10522.833, 442.471, 52871.572 25/03/29,06:27:47,07,08,1, 11.9,1,1, 3.002, 10522.841, 442.473, 52871.683 25/03/29,06:27:47,08,08,1, 11.9,1,1, 3.002, 10522.809, 442.453, 52871.646 25/03/29,06:27:47,09,08,1, 11.9,1,1, 3.002, 10522.807, 442.454, 52871.642 25/03/29,06:27:47,10,08,1, 11.9,1,1, 3.002, 10522.820, 442.466, 52871.670 25/03/29,06:27:47,11,08,1, 11.9,1,1, 3.002, 10522.819, 442.417, 52871.585 25/03/29,06:27:47,12,08,1, 11.9,1,1, 3.002, 10522.820, 442.415, 52871.572 25/03/29,06:27:47,13,08,1, 11.9,1,1, 3.002, 10522.825, 442.415, 52871.603 25/03/29,06:27:47,14,08,1, 11.9,1,1, 3.002, 10522.824, 442.416, 52871.627 25/03/29,06:27:47,15,08,1, 11.9,1,1, 3.002, 10522.825, 442.410, 52871.593 25/03/29,06:27:47,16,08,1, 11.9,1,1, 3.002, 10522.843, 442.395, 52871.598 25/03/29,06:27:47,17,08,1, 11.9,1,1, 3.002, 10522.825, 442.377, 52871.501 25/03/29,06:27:47,18,08,1, 11.9,1,1, 3.002, 10522.842, 442.367, 52871.547 25/03/29,06:27:47,19,08,1, 11.9,1,1, 3.002, 10522.844, 442.408, 52871.583 25/03/29,06:27:48,00,08,1, 12.0,1,1, 2.999, 10522.838, 442.408, 52871.583 25/03/29,06:27:48,01,08,1, 12.0,1,1, 2.999, 10522.857, 442.353, 52871.533 25/03/29,06:27:48,02,08,1, 12.0,1,1, 2.999, 10522.838, 442.352, 52871.550 25/03/29,06:27:48,03,08,1, 12.0,1,1, 2.999, 10522.842, 442.346, 52871.522 25/03/29,06:27:48,04,08,1, 12.0,1,1, 2.999, 10522.840, 442.335, 52871.512 25/03/29,06:27:48,05,08,1, 12.0,1,1, 2.999, 10522.866, 442.325, 52871.528 25/03/29,06:27:48,06,08,1, 12.0,1,1, 2.999, 10522.854, 442.331, 52871.476 25/03/29,06:27:48,07,08,1, 12.0,1,1, 2.999, 10522.864, 442.315, 52871.491 25/03/29,06:27:48,08,08,1, 12.0,1,1, 2.999, 10522.869, 442.303, 52871.486 25/03/29,06:27:48,09,08,1, 12.0,1,1, 2.999, 10522.890, 442.310, 52871.469 25/03/29,06:27:48,10,08,1, 12.0,1,1, 2.999, 10522.876, 442.311, 52871.507 25/03/29,06:27:48,11,08,1, 12.0,1,1, 2.999, 10522.880, 442.294, 52871.501 25/03/29,06:27:48,12,08,1, 12.0,1,1, 2.999, 10522.880, 442.275, 52871.525 25/03/29,06:27:48,13,08,1, 12.0,1,1, 2.999, 10522.878, 442.283, 52871.424 25/03/29,06:27:48,14,08,1, 12.0,1,1, 2.999, 10522.892, 442.281, 52871.442 25/03/29,06:27:48,15,08,1, 12.0,1,1, 2.999, 10522.903, 442.261, 52871.483 25/03/29,06:27:48,16,08,1, 12.0,1,1, 2.999, 10522.904, 442.244, 52871.440 25/03/29,06:27:48,17,08,1, 12.0,1,1, 2.999, 10522.905, 442.242, 52871.484 25/03/29,06:27:48,18,08,1, 12.0,1,1, 2.999, 10522.896, 442.233, 52871.442 25/03/29,06:27:48,19,08,1, 12.0,1,1, 2.999, 10522.913, 442.251, 52871.456 25/03/29,06:27:49,00,08,1, 11.9,1,1, 2.997, 10522.913, 442.251, 52871.456 25/03/29,06:27:49,01,08,1, 11.9,1,1, 2.997, 10522.914, 442.210, 52871.391 25/03/29,06:27:49,02,08,1, 11.9,1,1, 2.997, 10522.921, 442.234, 52871.481 25/03/29,06:27:49,03,08,1, 11.9,1,1, 2.997, 10522.920, 442.225, 52871.449 25/03/29,06:27:49,04,08,1, 11.9,1,1, 2.997, 10522.938, 442.199, 52871.431 25/03/29,06:27:49,05,08,1, 11.9,1,1, 2.997, 10522.912, 442.198, 52871.433 25/03/29,06:27:49,06,08,1, 11.9,1,1, 2.997, 10522.913, 442.188, 52871.397 25/03/29,06:27:49,07,08,1, 11.9,1,1, 2.997, 10522.910, 442.183, 52871.452 25/03/29,06:27:49,08,08,1, 11.9,1,1, 2.997, 10522.906, 442.176, 52871.472 25/03/29,06:27:49,09,08,1, 11.9,1,1, 2.997, 10522.922, 442.177, 52871.430 25/03/29,06:27:49,10,08,1, 11.9,1,1, 2.997, 10522.917, 442.178, 52871.378 25/03/29,06:27:49,11,08,1, 11.9,1,1, 2.997, 10522.939, 442.143, 52871.391 25/03/29,06:27:49,12,08,1, 11.9,1,1, 2.997, 10522.932, 442.151, 52871.407 25/03/29,06:27:49,13,08,1, 11.9,1,1, 2.997, 10522.911, 442.123, 52871.418 25/03/29,06:27:49,14,08,1, 11.9,1,1, 2.997, 10522.913, 442.136, 52871.426 25/03/29,06:27:49,15,08,1, 11.9,1,1, 2.997, 10522.904, 442.108, 52871.394 25/03/29,06:27:49,16,08,1, 11.9,1,1, 2.997, 10522.922, 442.098, 52871.368 25/03/29,06:27:49,17,08,1, 11.9,1,1, 2.997, 10522.918, 442.115, 52871.396 25/03/29,06:27:49,18,08,1, 11.9,1,1, 2.997, 10522.927, 442.109, 52871.408 25/03/29,06:27:49,19,08,1, 11.9,1,1, 2.997, 10522.917, 442.090, 52871.360 25/03/29,06:27:50,00,08,1, 11.9,1,1, 3.000, 10522.913, 442.090, 52871.360 25/03/29,06:27:50,01,08,1, 11.9,1,1, 3.000, 10522.917, 442.096, 52871.364 25/03/29,06:27:50,02,08,1, 11.9,1,1, 3.000, 10522.943, 442.088, 52871.382 25/03/29,06:27:50,03,08,1, 11.9,1,1, 3.000, 10522.926, 442.084, 52871.300 25/03/29,06:27:50,04,08,1, 11.9,1,1, 3.000, 10522.934, 442.060, 52871.292 25/03/29,06:27:50,05,08,1, 11.9,1,1, 3.000, 10522.911, 442.072, 52871.355 25/03/29,06:27:50,06,08,1, 11.9,1,1, 3.000, 10522.941, 442.040, 52871.371 25/03/29,06:27:50,07,08,1, 11.9,1,1, 3.000, 10522.941, 442.051, 52871.285 25/03/29,06:27:50,08,08,1, 11.9,1,1, 3.000, 10522.943, 442.084, 52871.305 25/03/29,06:27:50,09,08,1, 11.9,1,1, 3.000, 10522.926, 442.063, 52871.369 25/03/29,06:27:50,10,08,1, 11.9,1,1, 3.000, 10522.939, 442.058, 52871.351 25/03/29,06:27:50,11,08,1, 11.9,1,1, 3.000, 10522.909, 442.048, 52871.234 25/03/29,06:27:50,12,08,1, 11.9,1,1, 3.000, 10522.957, 442.019, 52871.401 25/03/29,06:27:50,13,08,1, 11.9,1,1, 3.000, 10522.960, 442.017, 52871.270 25/03/29,06:27:50,14,08,1, 11.9,1,1, 3.000, 10522.938, 442.016, 52871.279 25/03/29,06:27:50,15,08,1, 11.9,1,1, 3.000, 10522.947, 442.016, 52871.336 25/03/29,06:27:50,16,08,1, 11.9,1,1, 3.000, 10522.922, 442.024, 52871.351 25/03/29,06:27:50,17,08,1, 11.9,1,1, 3.000, 10522.930, 442.005, 52871.378 25/03/29,06:27:50,18,08,1, 11.9,1,1, 3.000, 10522.944, 441.992, 52871.358 25/03/29,06:27:50,19,08,1, 11.9,1,1, 3.000, 10522.937, 441.998, 52871.276 25/03/29,06:27:51,00,08,1, 11.8,1,1, 2.999, 10522.929, 441.998, 52871.276 25/03/29,06:27:51,01,08,1, 11.8,1,1, 2.999, 10522.958, 441.985, 52871.298 25/03/29,06:27:51,02,08,1, 11.8,1,1, 2.999, 10522.956, 441.950, 52871.281 25/03/29,06:27:51,03,08,1, 11.8,1,1, 2.999, 10522.975, 441.973, 52871.327 25/03/29,06:27:51,04,08,1, 11.8,1,1, 2.999, 10522.946, 441.949, 52871.308 25/03/29,06:27:51,05,08,1, 11.8,1,1, 2.999, 10522.940, 441.933, 52871.297 25/03/29,06:27:51,06,08,1, 11.8,1,1, 2.999, 10522.971, 441.898, 52871.278 25/03/29,06:27:51,07,08,1, 11.8,1,1, 2.999, 10522.962, 441.911, 52871.333 25/03/29,06:27:51,08,08,1, 11.8,1,1, 2.999, 10522.997, 441.935, 52871.285 25/03/29,06:27:51,09,08,1, 11.8,1,1, 2.999, 10522.975, 441.896, 52871.272 25/03/29,06:27:51,10,08,1, 11.8,1,1, 2.999, 10522.975, 441.913, 52871.450 25/03/29,06:27:51,11,08,1, 11.8,1,1, 2.999, 10522.956, 441.894, 52871.244 25/03/29,06:27:51,12,08,1, 11.8,1,1, 2.999, 10522.981, 441.908, 52871.347 25/03/29,06:27:51,13,08,1, 11.8,1,1, 2.999, 10522.957, 441.880, 52871.271 25/03/29,06:27:51,14,08,1, 11.8,1,1, 2.999, 10522.956, 441.893, 52871.276 25/03/29,06:27:51,15,08,1, 11.8,1,1, 2.999, 10522.975, 441.886, 52871.278 25/03/29,06:27:51,16,08,1, 11.8,1,1, 2.999, 10522.992, 441.887, 52871.278 25/03/29,06:27:51,17,08,1, 11.8,1,1, 2.999, 10522.964, 441.840, 52871.211 25/03/29,06:27:51,18,08,1, 11.8,1,1, 2.999, 10522.994, 441.845, 52871.247 25/03/29,06:27:51,19,08,1, 11.8,1,1, 2.999, 10522.989, 441.843, 52871.210 25/03/29,06:27:52,00,08,1, 11.9,1,1, 2.993, 10522.988, 441.843, 52871.210 25/03/29,06:27:52,01,08,1, 11.9,1,1, 2.993, 10522.997, 441.858, 52871.234 25/03/29,06:27:52,02,08,1, 11.9,1,1, 2.993, 10522.999, 441.840, 52871.195 25/03/29,06:27:52,03,08,1, 11.9,1,1, 2.993, 10523.012, 441.843, 52871.245 25/03/29,06:27:52,04,08,1, 11.9,1,1, 2.993, 10522.996, 441.836, 52871.190 25/03/29,06:27:52,05,08,1, 11.9,1,1, 2.993, 10522.990, 441.833, 52871.177 25/03/29,06:27:52,06,08,1, 11.9,1,1, 2.993, 10523.017, 441.826, 52871.193 25/03/29,06:27:52,07,08,1, 11.9,1,1, 2.993, 10523.000, 441.837, 52871.206 25/03/29,06:27:52,08,08,1, 11.9,1,1, 2.993, 10523.007, 441.807, 52871.152 25/03/29,06:27:52,09,08,1, 11.9,1,1, 2.993, 10523.019, 441.822, 52871.175 25/03/29,06:27:52,10,08,1, 11.9,1,1, 2.993, 10522.993, 441.804, 52871.169 25/03/29,06:27:52,11,08,1, 11.9,1,1, 2.993, 10522.986, 441.817, 52871.210 25/03/29,06:27:52,12,08,1, 11.9,1,1, 2.993, 10523.011, 441.820, 52871.101 25/03/29,06:27:52,13,08,1, 11.9,1,1, 2.993, 10522.968, 441.802, 52871.148 25/03/29,06:27:52,14,08,1, 11.9,1,1, 2.993, 10522.960, 441.789, 52871.213 25/03/29,06:27:52,15,08,1, 11.9,1,1, 2.993, 10522.969, 441.821, 52871.142 25/03/29,06:27:52,16,08,1, 11.9,1,1, 2.993, 10522.977, 441.800, 52871.209 25/03/29,06:27:52,17,08,1, 11.9,1,1, 2.993, 10522.984, 441.764, 52871.135 25/03/29,06:27:52,18,08,1, 11.9,1,1, 2.993, 10522.982, 441.790, 52871.186 25/03/29,06:27:52,19,08,1, 11.9,1,1, 2.993, 10522.998, 441.772, 52871.186 25/03/29,06:27:53,00,08,1, 12.0,1,1, 3.002, 10522.996, 441.772, 52871.186 25/03/29,06:27:53,01,08,1, 12.0,1,1, 3.002, 10523.006, 441.768, 52871.189 25/03/29,06:27:53,02,08,1, 12.0,1,1, 3.002, 10522.990, 441.752, 52871.095 25/03/29,06:27:53,03,08,1, 12.0,1,1, 3.002, 10522.974, 441.759, 52871.146 25/03/29,06:27:53,04,08,1, 12.0,1,1, 3.002, 10522.940, 441.761, 52871.141 25/03/29,06:27:53,05,08,1, 12.0,1,1, 3.002, 10522.974, 441.763, 52871.157 25/03/29,06:27:53,06,08,1, 12.0,1,1, 3.002, 10522.983, 441.742, 52871.130 25/03/29,06:27:53,07,08,1, 12.0,1,1, 3.002, 10522.995, 441.759, 52871.141 25/03/29,06:27:53,08,08,1, 12.0,1,1, 3.002, 10522.987, 441.755, 52871.122 25/03/29,06:27:53,09,08,1, 12.0,1,1, 3.002, 10522.975, 441.738, 52871.098 25/03/29,06:27:53,10,08,1, 12.0,1,1, 3.002, 10522.988, 441.736, 52871.099 25/03/29,06:27:53,11,08,1, 12.0,1,1, 3.002, 10522.978, 441.745, 52871.105 25/03/29,06:27:53,12,08,1, 12.0,1,1, 3.002, 10522.995, 441.733, 52871.130 25/03/29,06:27:53,13,08,1, 12.0,1,1, 3.002, 10522.979, 441.749, 52871.111 25/03/29,06:27:53,14,08,1, 12.0,1,1, 3.002, 10522.971, 441.724, 52871.122 25/03/29,06:27:53,15,08,1, 12.0,1,1, 3.002, 10522.985, 441.709, 52871.126 25/03/29,06:27:53,16,08,1, 12.0,1,1, 3.002, 10523.000, 441.736, 52871.109 25/03/29,06:27:53,17,08,1, 12.0,1,1, 3.002, 10523.008, 441.721, 52871.236 25/03/29,06:27:53,18,08,1, 12.0,1,1, 3.002, 10522.938, 441.712, 52871.130 25/03/29,06:27:53,19,08,1, 12.0,1,1, 3.002, 10522.955, 441.698, 52871.176 25/03/29,06:27:54,00,08,1, 11.9,1,1, 2.997, 10522.954, 441.698, 52871.176 25/03/29,06:27:54,01,08,1, 11.9,1,1, 2.997, 10522.984, 441.728, 52871.145 25/03/29,06:27:54,02,08,1, 11.9,1,1, 2.997, 10522.974, 441.705, 52871.152 25/03/29,06:27:54,03,08,1, 11.9,1,1, 2.997, 10522.978, 441.700, 52871.100 25/03/29,06:27:54,04,08,1, 11.9,1,1, 2.997, 10522.965, 441.687, 52871.105 25/03/29,06:27:54,05,08,1, 11.9,1,1, 2.997, 10522.959, 441.690, 52871.124 25/03/29,06:27:54,06,08,1, 11.9,1,1, 2.997, 10522.970, 441.672, 52871.087 25/03/29,06:27:54,07,08,1, 11.9,1,1, 2.997, 10522.945, 441.669, 52871.063 25/03/29,06:27:54,08,08,1, 11.9,1,1, 2.997, 10522.978, 441.684, 52871.112 25/03/29,06:27:54,09,08,1, 11.9,1,1, 2.997, 10522.972, 441.676, 52871.122 25/03/29,06:27:54,10,08,1, 11.9,1,1, 2.997, 10522.957, 441.699, 52871.119 25/03/29,06:27:54,11,08,1, 11.9,1,1, 2.997, 10522.947, 441.679, 52871.132 25/03/29,06:27:54,12,08,1, 11.9,1,1, 2.997, 10522.959, 441.679, 52871.084 25/03/29,06:27:54,13,08,1, 11.9,1,1, 2.997, 10522.960, 441.654, 52871.101 25/03/29,06:27:54,14,08,1, 11.9,1,1, 2.997, 10522.929, 441.664, 52871.088 25/03/29,06:27:54,15,08,1, 11.9,1,1, 2.997, 10522.917, 441.660, 52871.046 25/03/29,06:27:54,16,08,1, 11.9,1,1, 2.997, 10522.922, 441.659, 52871.078 25/03/29,06:27:54,17,08,1, 11.9,1,1, 2.997, 10522.924, 441.658, 52871.108 25/03/29,06:27:54,18,08,1, 11.9,1,1, 2.997, 10522.913, 441.667, 52871.084 25/03/29,06:27:54,19,08,1, 11.9,1,1, 2.997, 10522.913, 441.666, 52871.105 25/03/29,06:27:55,00,08,1, 11.9,1,1, 3.003, 10522.913, 441.666, 52871.105 25/03/29,06:27:55,01,08,1, 11.9,1,1, 3.003, 10522.909, 441.662, 52871.101 25/03/29,06:27:55,02,08,1, 11.9,1,1, 3.003, 10522.884, 441.634, 52871.085 25/03/29,06:27:55,03,08,1, 11.9,1,1, 3.003, 10522.881, 441.641, 52871.125 25/03/29,06:27:55,04,08,1, 11.9,1,1, 3.003, 10522.867, 441.624, 52871.089 25/03/29,06:27:55,05,08,1, 11.9,1,1, 3.003, 10522.854, 441.636, 52871.065 25/03/29,06:27:55,06,08,1, 11.9,1,1, 3.003, 10522.838, 441.632, 52871.063 25/03/29,06:27:55,07,08,1, 11.9,1,1, 3.003, 10522.838, 441.601, 52871.078 25/03/29,06:27:55,08,08,1, 11.9,1,1, 3.003, 10522.816, 441.618, 52871.109 25/03/29,06:27:55,09,08,1, 11.9,1,1, 3.003, 10522.817, 441.591, 52871.120 25/03/29,06:27:55,10,08,1, 11.9,1,1, 3.003, 10522.814, 441.616, 52871.108 25/03/29,06:27:55,11,08,1, 11.9,1,1, 3.003, 10522.804, 441.602, 52871.122 25/03/29,06:27:55,12,08,1, 11.9,1,1, 3.003, 10522.828, 441.600, 52871.152 25/03/29,06:27:55,13,08,1, 11.9,1,1, 3.003, 10522.793, 441.598, 52871.096 25/03/29,06:27:55,14,08,1, 11.9,1,1, 3.003, 10522.808, 441.584, 52871.103 25/03/29,06:27:55,15,08,1, 11.9,1,1, 3.003, 10522.799, 441.604, 52871.164 25/03/29,06:27:55,16,08,1, 11.9,1,1, 3.003, 10522.778, 441.580, 52871.134 25/03/29,06:27:55,17,08,1, 11.9,1,1, 3.003, 10522.749, 441.586, 52871.114 25/03/29,06:27:55,18,08,1, 11.9,1,1, 3.003, 10522.738, 441.608, 52871.179 25/03/29,06:27:55,19,08,1, 11.9,1,1, 3.003, 10522.766, 441.581, 52871.090 25/03/29,06:27:56,00,08,1, 11.9,1,1, 3.004, 10522.763, 441.581, 52871.090 25/03/29,06:27:56,01,08,1, 11.9,1,1, 3.004, 10522.760, 441.578, 52871.184 25/03/29,06:27:56,02,08,1, 11.9,1,1, 3.004, 10522.754, 441.561, 52871.065 25/03/29,06:27:56,03,08,1, 11.9,1,1, 3.004, 10522.725, 441.572, 52871.114 25/03/29,06:27:56,04,08,1, 11.9,1,1, 3.004, 10522.737, 441.555, 52871.124 25/03/29,06:27:56,05,08,1, 11.9,1,1, 3.004, 10522.727, 441.552, 52871.180 25/03/29,06:27:56,06,08,1, 11.9,1,1, 3.004, 10522.732, 441.543, 52871.173 25/03/29,06:27:56,07,08,1, 11.9,1,1, 3.004, 10522.738, 441.541, 52871.145 25/03/29,06:27:56,08,08,1, 11.9,1,1, 3.004, 10522.705, 441.525, 52871.118 25/03/29,06:27:56,09,08,1, 11.9,1,1, 3.004, 10522.724, 441.536, 52871.170 25/03/29,06:27:56,10,08,1, 11.9,1,1, 3.004, 10522.707, 441.510, 52871.152 25/03/29,06:27:56,11,08,1, 11.9,1,1, 3.004, 10522.698, 441.525, 52871.254 25/03/29,06:27:56,12,08,1, 11.9,1,1, 3.004, 10522.705, 441.518, 52871.231 25/03/29,06:27:56,13,08,1, 11.9,1,1, 3.004, 10522.668, 441.513, 52871.187 25/03/29,06:27:56,14,08,1, 11.9,1,1, 3.004, 10522.671, 441.500, 52871.206 25/03/29,06:27:56,15,08,1, 11.9,1,1, 3.004, 10522.647, 441.503, 52871.235 25/03/29,06:27:56,16,08,1, 11.9,1,1, 3.004, 10522.674, 441.482, 52871.175 25/03/29,06:27:56,17,08,1, 11.9,1,1, 3.004, 10522.641, 441.463, 52871.228 25/03/29,06:27:56,18,08,1, 11.9,1,1, 3.004, 10522.618, 441.472, 52871.244 25/03/29,06:27:56,19,08,1, 11.9,1,1, 3.004, 10522.626, 441.448, 52871.191 25/03/29,06:27:57,00,08,1, 11.9,1,1, 3.000, 10522.621, 441.448, 52871.191 25/03/29,06:27:57,01,08,1, 11.9,1,1, 3.000, 10522.618, 441.440, 52871.256 25/03/29,06:27:57,02,08,1, 11.9,1,1, 3.000, 10522.614, 441.471, 52871.295 25/03/29,06:27:57,03,08,1, 11.9,1,1, 3.000, 10522.595, 441.444, 52871.388 25/03/29,06:27:57,04,08,1, 11.9,1,1, 3.000, 10522.602, 441.427, 52871.236 25/03/29,06:27:57,05,08,1, 11.9,1,1, 3.000, 10522.535, 441.437, 52871.384 25/03/29,06:27:57,06,08,1, 11.9,1,1, 3.000, 10522.556, 441.409, 52871.327 25/03/29,06:27:57,07,08,1, 11.9,1,1, 3.000, 10522.545, 441.420, 52871.252 25/03/29,06:27:57,08,08,1, 11.9,1,1, 3.000, 10522.511, 441.398, 52871.313 25/03/29,06:27:57,09,08,1, 11.9,1,1, 3.000, 10522.485, 441.394, 52871.297 25/03/29,06:27:57,10,08,1, 11.9,1,1, 3.000, 10522.476, 441.410, 52871.298 25/03/29,06:27:57,11,08,1, 11.9,1,1, 3.000, 10522.493, 441.403, 52871.256 25/03/29,06:27:57,12,08,1, 11.9,1,1, 3.000, 10522.438, 441.409, 52871.381 25/03/29,06:27:57,13,08,1, 11.9,1,1, 3.000, 10522.466, 441.415, 52871.338 25/03/29,06:27:57,14,08,1, 11.9,1,1, 3.000, 10522.419, 441.407, 52871.431 25/03/29,06:27:57,15,08,1, 11.9,1,1, 3.000, 10522.409, 441.412, 52871.429 25/03/29,06:27:57,16,08,1, 11.9,1,1, 3.000, 10522.431, 441.384, 52871.394 25/03/29,06:27:57,17,08,1, 11.9,1,1, 3.000, 10522.405, 441.394, 52871.394 25/03/29,06:27:57,18,08,1, 11.9,1,1, 3.000, 10522.396, 441.361, 52871.382 25/03/29,06:27:57,19,08,1, 11.9,1,1, 3.000, 10522.357, 441.346, 52871.398 25/03/29,06:27:58,00,08,1, 11.9,1,1, 3.001, 10522.354, 441.346, 52871.398 25/03/29,06:27:58,01,08,1, 11.9,1,1, 3.001, 10522.326, 441.351, 52871.422 25/03/29,06:27:58,02,08,1, 11.9,1,1, 3.001, 10522.302, 441.328, 52871.427 25/03/29,06:27:58,03,08,1, 11.9,1,1, 3.001, 10522.266, 441.347, 52871.423 25/03/29,06:27:58,04,08,1, 11.9,1,1, 3.001, 10522.271, 441.343, 52871.437 25/03/29,06:27:58,05,08,1, 11.9,1,1, 3.001, 10522.247, 441.326, 52871.362 25/03/29,06:27:58,06,08,1, 11.9,1,1, 3.001, 10522.226, 441.325, 52871.404 25/03/29,06:27:58,07,08,1, 11.9,1,1, 3.001, 10522.237, 441.302, 52871.412 25/03/29,06:27:58,08,08,1, 11.9,1,1, 3.001, 10522.190, 441.312, 52871.448 25/03/29,06:27:58,09,08,1, 11.9,1,1, 3.001, 10522.156, 441.299, 52871.400 25/03/29,06:27:58,10,08,1, 11.9,1,1, 3.001, 10522.141, 441.265, 52871.404 25/03/29,06:27:58,11,08,1, 11.9,1,1, 3.001, 10522.134, 441.307, 52871.470 25/03/29,06:27:58,12,08,1, 11.9,1,1, 3.001, 10522.080, 441.271, 52871.428 25/03/29,06:27:58,13,08,1, 11.9,1,1, 3.001, 10522.074, 441.288, 52871.442 25/03/29,06:27:58,14,08,1, 11.9,1,1, 3.001, 10522.071, 441.276, 52871.503 25/03/29,06:27:58,15,08,1, 11.9,1,1, 3.001, 10522.036, 441.284, 52871.437 25/03/29,06:27:58,16,08,1, 11.9,1,1, 3.001, 10522.017, 441.271, 52871.508 25/03/29,06:27:58,17,08,1, 11.9,1,1, 3.001, 10521.982, 441.238, 52871.428 25/03/29,06:27:58,18,08,1, 11.9,1,1, 3.001, 10521.994, 441.255, 52871.445 25/03/29,06:27:58,19,08,1, 11.9,1,1, 3.001, 10521.959, 441.247, 52871.499 25/03/29,06:27:59,00,08,1, 11.8,1,1, 3.002, 10521.953, 441.247, 52871.499 25/03/29,06:27:59,01,08,1, 11.8,1,1, 3.002, 10521.927, 441.226, 52871.469 25/03/29,06:27:59,02,08,1, 11.8,1,1, 3.002, 10521.919, 441.221, 52871.477 25/03/29,06:27:59,03,08,1, 11.8,1,1, 3.002, 10521.878, 441.215, 52871.394 25/03/29,06:27:59,04,08,1, 11.8,1,1, 3.002, 10521.859, 441.218, 52871.527 25/03/29,06:27:59,05,08,1, 11.8,1,1, 3.002, 10521.838, 441.203, 52871.493 25/03/29,06:27:59,06,08,1, 11.8,1,1, 3.002, 10521.836, 441.213, 52871.470 25/03/29,06:27:59,07,08,1, 11.8,1,1, 3.002, 10521.806, 441.212, 52871.526 25/03/29,06:27:59,08,08,1, 11.8,1,1, 3.002, 10521.773, 441.191, 52871.447 25/03/29,06:27:59,09,08,1, 11.8,1,1, 3.002, 10521.764, 441.175, 52871.376 25/03/29,06:27:59,10,08,1, 11.8,1,1, 3.002, 10521.734, 441.201, 52871.547 25/03/29,06:27:59,11,08,1, 11.8,1,1, 3.002, 10521.691, 441.206, 52871.547 25/03/29,06:27:59,12,08,1, 11.8,1,1, 3.002, 10521.662, 441.194, 52871.561 25/03/29,06:27:59,13,08,1, 11.8,1,1, 3.002, 10521.651, 441.200, 52871.502 25/03/29,06:27:59,14,08,1, 11.8,1,1, 3.002, 10521.638, 441.181, 52871.535 25/03/29,06:27:59,15,08,1, 11.8,1,1, 3.002, 10521.606, 441.195, 52871.527 25/03/29,06:27:59,16,08,1, 11.8,1,1, 3.002, 10521.588, 441.169, 52871.585 25/03/29,06:27:59,17,08,1, 11.8,1,1, 3.002, 10521.524, 441.195, 52871.484 25/03/29,06:27:59,18,08,1, 11.8,1,1, 3.002, 10521.534, 441.203, 52871.524 25/03/29,06:27:59,19,08,1, 11.8,1,1, 3.002, 10521.518, 441.163, 52871.489 25/03/29,06:28:00,00,08,1, 11.9,1,1, 2.994, 10521.511, 441.163, 52871.489 25/03/29,06:28:00,01,08,1, 11.9,1,1, 2.994, 10521.457, 441.193, 52871.616 25/03/29,06:28:00,02,08,1, 11.9,1,1, 2.994, 10521.408, 441.168, 52871.469 25/03/29,06:28:00,03,08,1, 11.9,1,1, 2.994, 10521.358, 441.191, 52871.437 25/03/29,06:28:00,04,08,1, 11.9,1,1, 2.994, 10521.366, 441.185, 52871.513 25/03/29,06:28:00,05,08,1, 11.9,1,1, 2.994, 10521.342, 441.196, 52871.541 25/03/29,06:28:00,06,08,1, 11.9,1,1, 2.994, 10521.287, 441.215, 52871.524 25/03/29,06:28:00,07,08,1, 11.9,1,1, 2.994, 10521.288, 441.198, 52871.534 25/03/29,06:28:00,08,08,1, 11.9,1,1, 2.994, 10521.248, 441.192, 52871.562 25/03/29,06:28:00,09,08,1, 11.9,1,1, 2.994, 10521.245, 441.200, 52871.544 25/03/29,06:28:00,10,08,1, 11.9,1,1, 2.994, 10521.192, 441.207, 52871.570 25/03/29,06:28:00,11,08,1, 11.9,1,1, 2.994, 10521.197, 441.211, 52871.523 25/03/29,06:28:00,12,08,1, 11.9,1,1, 2.994, 10521.136, 441.225, 52871.584 25/03/29,06:28:00,13,08,1, 11.9,1,1, 2.994, 10521.125, 441.211, 52871.578 25/03/29,06:28:00,14,08,1, 11.9,1,1, 2.994, 10521.088, 441.245, 52871.607 25/03/29,06:28:00,15,08,1, 11.9,1,1, 2.994, 10521.058, 441.241, 52871.532 25/03/29,06:28:00,16,08,1, 11.9,1,1, 2.994, 10521.043, 441.224, 52871.480 25/03/29,06:28:00,17,08,1, 11.9,1,1, 2.994, 10521.013, 441.228, 52871.605 25/03/29,06:28:00,18,08,1, 11.9,1,1, 2.994, 10520.979, 441.217, 52871.620 25/03/29,06:28:00,19,08,1, 11.9,1,1, 2.994, 10520.967, 441.206, 52871.633 25/03/29,06:28:01,00,08,1, 11.9,1,1, 3.001, 10520.960, 441.206, 52871.633 25/03/29,06:28:01,01,08,1, 11.9,1,1, 3.001, 10520.909, 441.237, 52871.627 25/03/29,06:28:01,02,08,1, 11.9,1,1, 3.001, 10520.872, 441.241, 52871.681 25/03/29,06:28:01,03,08,1, 11.9,1,1, 3.001, 10520.851, 441.234, 52871.617 25/03/29,06:28:01,04,08,1, 11.9,1,1, 3.001, 10520.802, 441.221, 52871.659 25/03/29,06:28:01,05,08,1, 11.9,1,1, 3.001, 10520.777, 441.235, 52871.739 25/03/29,06:28:01,06,08,1, 11.9,1,1, 3.001, 10520.740, 441.235, 52871.692 25/03/29,06:28:01,07,08,1, 11.9,1,1, 3.001, 10520.700, 441.226, 52871.669 25/03/29,06:28:01,08,08,1, 11.9,1,1, 3.001, 10520.666, 441.234, 52871.697 25/03/29,06:28:01,09,08,1, 11.9,1,1, 3.001, 10520.638, 441.252, 52871.736 25/03/29,06:28:01,10,08,1, 11.9,1,1, 3.001, 10520.590, 441.259, 52871.685 25/03/29,06:28:01,11,08,1, 11.9,1,1, 3.001, 10520.597, 441.249, 52871.751 25/03/29,06:28:01,12,08,1, 11.9,1,1, 3.001, 10520.567, 441.252, 52871.730 25/03/29,06:28:01,13,08,1, 11.9,1,1, 3.001, 10520.513, 441.250, 52871.712 25/03/29,06:28:01,14,08,1, 11.9,1,1, 3.001, 10520.469, 441.238, 52871.777 25/03/29,06:28:01,15,08,1, 11.9,1,1, 3.001, 10520.417, 441.246, 52871.755 25/03/29,06:28:01,16,08,1, 11.9,1,1, 3.001, 10520.376, 441.224, 52871.748 25/03/29,06:28:01,17,08,1, 11.9,1,1, 3.001, 10520.369, 441.231, 52871.784 25/03/29,06:28:01,18,08,1, 11.9,1,1, 3.001, 10520.331, 441.266, 52871.828 25/03/29,06:28:01,19,08,1, 11.9,1,1, 3.001, 10520.298, 441.262, 52871.823 25/03/29,06:28:02,00,08,1, 11.9,1,1, 3.000, 10520.293, 441.262, 52871.823 25/03/29,06:28:02,01,08,1, 11.9,1,1, 3.000, 10520.225, 441.268, 52871.798 25/03/29,06:28:02,02,08,1, 11.9,1,1, 3.000, 10520.225, 441.270, 52871.852 25/03/29,06:28:02,03,08,1, 11.9,1,1, 3.000, 10520.172, 441.275, 52871.829 25/03/29,06:28:02,04,08,1, 11.9,1,1, 3.000, 10520.117, 441.290, 52871.857 25/03/29,06:28:02,05,08,1, 11.9,1,1, 3.000, 10520.082, 441.287, 52871.821 25/03/29,06:28:02,06,08,1, 11.9,1,1, 3.000, 10520.054, 441.282, 52871.859 25/03/29,06:28:02,07,08,1, 11.9,1,1, 3.000, 10520.040, 441.292, 52871.865 25/03/29,06:28:02,08,08,1, 11.9,1,1, 3.000, 10519.947, 441.285, 52871.866 25/03/29,06:28:02,09,08,1, 11.9,1,1, 3.000, 10519.934, 441.307, 52871.856 25/03/29,06:28:02,10,08,1, 11.9,1,1, 3.000, 10519.920, 441.302, 52871.927 25/03/29,06:28:02,11,08,1, 11.9,1,1, 3.000, 10519.859, 441.302, 52871.935 25/03/29,06:28:02,12,08,1, 11.9,1,1, 3.000, 10519.831, 441.297, 52871.901 25/03/29,06:28:02,13,08,1, 11.9,1,1, 3.000, 10519.804, 441.321, 52871.955 25/03/29,06:28:02,14,08,1, 11.9,1,1, 3.000, 10519.748, 441.312, 52871.928 25/03/29,06:28:02,15,08,1, 11.9,1,1, 3.000, 10519.709, 441.335, 52871.958 25/03/29,06:28:02,16,08,1, 11.9,1,1, 3.000, 10519.688, 441.331, 52871.977 25/03/29,06:28:02,17,08,1, 11.9,1,1, 3.000, 10519.612, 441.338, 52871.958 25/03/29,06:28:02,18,08,1, 11.9,1,1, 3.000, 10519.591, 441.353, 52871.989 25/03/29,06:28:02,19,08,1, 11.9,1,1, 3.000, 10519.568, 441.348, 52872.003 25/03/29,06:28:03,00,08,1, 11.9,1,1, 3.002, 10519.567, 441.348, 52872.003 25/03/29,06:28:03,01,08,1, 11.9,1,1, 3.002, 10519.495, 441.382, 52871.988 25/03/29,06:28:03,02,08,1, 11.9,1,1, 3.002, 10519.446, 441.385, 52872.080 25/03/29,06:28:03,03,08,1, 11.9,1,1, 3.002, 10519.415, 441.376, 52872.061 25/03/29,06:28:03,04,08,1, 11.9,1,1, 3.002, 10519.348, 441.414, 52872.075 25/03/29,06:28:03,05,08,1, 11.9,1,1, 3.002, 10519.328, 441.407, 52871.999 25/03/29,06:28:03,06,08,1, 11.9,1,1, 3.002, 10519.290, 441.411, 52872.052 25/03/29,06:28:03,07,08,1, 11.9,1,1, 3.002, 10519.241, 441.428, 52872.113 25/03/29,06:28:03,08,08,1, 11.9,1,1, 3.002, 10519.230, 441.444, 52872.113 25/03/29,06:28:03,09,08,1, 11.9,1,1, 3.002, 10519.178, 441.451, 52872.172 25/03/29,06:28:03,10,08,1, 11.9,1,1, 3.002, 10519.153, 441.465, 52872.176 25/03/29,06:28:03,11,08,1, 11.9,1,1, 3.002, 10519.095, 441.471, 52872.167 25/03/29,06:28:03,12,08,1, 11.9,1,1, 3.002, 10519.072, 441.476, 52872.195 25/03/29,06:28:03,13,08,1, 11.9,1,1, 3.002, 10519.027, 441.484, 52872.232 25/03/29,06:28:03,14,08,1, 11.9,1,1, 3.002, 10518.993, 441.477, 52872.182 25/03/29,06:28:03,15,08,1, 11.9,1,1, 3.002, 10518.929, 441.507, 52872.233 25/03/29,06:28:03,16,08,1, 11.9,1,1, 3.002, 10518.923, 441.518, 52872.218 25/03/29,06:28:03,17,08,1, 11.9,1,1, 3.002, 10518.869, 441.501, 52872.191 25/03/29,06:28:03,18,08,1, 11.9,1,1, 3.002, 10518.830, 441.523, 52872.217 25/03/29,06:28:03,19,08,1, 11.9,1,1, 3.002, 10518.781, 441.545, 52872.220 25/03/29,06:28:04,00,08,1, 11.9,1,1, 3.000, 10518.774, 441.545, 52872.220 25/03/29,06:28:04,01,08,1, 11.9,1,1, 3.000, 10518.721, 441.532, 52872.325 25/03/29,06:28:04,02,08,1, 11.9,1,1, 3.000, 10518.682, 441.571, 52872.209 25/03/29,06:28:04,03,08,1, 11.9,1,1, 3.000, 10518.635, 441.584, 52872.311 25/03/29,06:28:04,04,08,1, 11.9,1,1, 3.000, 10518.586, 441.597, 52872.327 25/03/29,06:28:04,05,08,1, 11.9,1,1, 3.000, 10518.533, 441.597, 52872.288 25/03/29,06:28:04,06,08,1, 11.9,1,1, 3.000, 10518.504, 441.578, 52872.289 25/03/29,06:28:04,07,08,1, 11.9,1,1, 3.000, 10518.484, 441.598, 52872.378 25/03/29,06:28:04,08,08,1, 11.9,1,1, 3.000, 10518.423, 441.618, 52872.351 25/03/29,06:28:04,09,08,1, 11.9,1,1, 3.000, 10518.392, 441.614, 52872.340 25/03/29,06:28:04,10,08,1, 11.9,1,1, 3.000, 10518.339, 441.641, 52872.397 25/03/29,06:28:04,11,08,1, 11.9,1,1, 3.000, 10518.317, 441.644, 52872.299 25/03/29,06:28:04,12,08,1, 11.9,1,1, 3.000, 10518.252, 441.661, 52872.396 25/03/29,06:28:04,13,08,1, 11.9,1,1, 3.000, 10518.237, 441.688, 52872.417 25/03/29,06:28:04,14,08,1, 11.9,1,1, 3.000, 10518.169, 441.665, 52872.164 25/03/29,06:28:04,15,08,1, 11.9,1,1, 3.000, 10518.191, 441.712, 52872.481 25/03/29,06:28:04,16,08,1, 11.9,1,1, 3.000, 10518.144, 441.681, 52872.372 25/03/29,06:28:04,17,08,1, 11.9,1,1, 3.000, 10518.101, 441.706, 52872.396 25/03/29,06:28:04,18,08,1, 11.9,1,1, 3.000, 10518.048, 441.731, 52872.453 25/03/29,06:28:04,19,08,1, 11.9,1,1, 3.000, 10518.009, 441.738, 52872.475 25/03/29,06:28:05,00,08,1, 11.9,1,1, 3.006, 10518.006, 441.738, 52872.475 25/03/29,06:28:05,01,08,1, 11.9,1,1, 3.006, 10517.942, 441.750, 52872.445 25/03/29,06:28:05,02,08,1, 11.9,1,1, 3.006, 10517.879, 441.749, 52872.508 25/03/29,06:28:05,03,08,1, 11.9,1,1, 3.006, 10517.868, 441.776, 52872.519 25/03/29,06:28:05,04,08,1, 11.9,1,1, 3.006, 10517.841, 441.775, 52872.457 25/03/29,06:28:05,05,08,1, 11.9,1,1, 3.006, 10517.782, 441.793, 52872.422 25/03/29,06:28:05,06,08,1, 11.9,1,1, 3.006, 10517.750, 441.803, 52872.454 25/03/29,06:28:05,07,08,1, 11.9,1,1, 3.006, 10517.742, 441.813, 52872.523 25/03/29,06:28:05,08,08,1, 11.9,1,1, 3.006, 10517.687, 441.847, 52872.528 25/03/29,06:28:05,09,08,1, 11.9,1,1, 3.006, 10517.645, 441.835, 52872.501 25/03/29,06:28:05,10,08,1, 11.9,1,1, 3.006, 10517.625, 441.857, 52872.462 25/03/29,06:28:05,11,08,1, 11.9,1,1, 3.006, 10517.591, 441.868, 52872.570 25/03/29,06:28:05,12,08,1, 11.9,1,1, 3.006, 10517.492, 441.879, 52872.466 25/03/29,06:28:05,13,08,1, 11.9,1,1, 3.006, 10517.495, 441.893, 52872.586 25/03/29,06:28:05,14,08,1, 11.9,1,1, 3.006, 10517.474, 441.901, 52872.546 25/03/29,06:28:05,15,08,1, 11.9,1,1, 3.006, 10517.428, 441.929, 52872.534 25/03/29,06:28:05,16,08,1, 11.9,1,1, 3.006, 10517.379, 441.917, 52872.522 25/03/29,06:28:05,17,08,1, 11.9,1,1, 3.006, 10517.343, 441.935, 52872.565 25/03/29,06:28:05,18,08,1, 11.9,1,1, 3.006, 10517.304, 441.957, 52872.551 25/03/29,06:28:05,19,08,1, 11.9,1,1, 3.006, 10517.281, 441.984, 52872.620 25/03/29,06:28:06,00,08,1, 11.9,1,1, 3.001, 10517.280, 441.984, 52872.620 25/03/29,06:28:06,01,08,1, 11.9,1,1, 3.001, 10517.187, 442.015, 52872.559 25/03/29,06:28:06,02,08,1, 11.9,1,1, 3.001, 10517.171, 442.025, 52872.619 25/03/29,06:28:06,03,08,1, 11.9,1,1, 3.001, 10517.119, 442.040, 52872.576 25/03/29,06:28:06,04,08,1, 11.9,1,1, 3.001, 10517.078, 442.058, 52872.643 25/03/29,06:28:06,05,08,1, 11.9,1,1, 3.001, 10517.050, 442.095, 52872.656 25/03/29,06:28:06,06,08,1, 11.9,1,1, 3.001, 10516.999, 442.110, 52872.664 25/03/29,06:28:06,07,08,1, 11.9,1,1, 3.001, 10516.973, 442.115, 52872.622 25/03/29,06:28:06,08,08,1, 11.9,1,1, 3.001, 10516.935, 442.107, 52872.645 25/03/29,06:28:06,09,08,1, 11.9,1,1, 3.001, 10516.892, 442.128, 52872.648 25/03/29,06:28:06,10,08,1, 11.9,1,1, 3.001, 10516.851, 442.145, 52872.699 25/03/29,06:28:06,11,08,1, 11.9,1,1, 3.001, 10516.801, 442.156, 52872.652 25/03/29,06:28:06,12,08,1, 11.9,1,1, 3.001, 10516.759, 442.178, 52872.709 25/03/29,06:28:06,13,08,1, 11.9,1,1, 3.001, 10516.747, 442.206, 52872.675 25/03/29,06:28:06,14,08,1, 11.9,1,1, 3.001, 10516.732, 442.227, 52872.729 25/03/29,06:28:06,15,08,1, 11.9,1,1, 3.001, 10516.658, 442.235, 52872.708 25/03/29,06:28:06,16,08,1, 11.9,1,1, 3.001, 10516.617, 442.242, 52872.775 25/03/29,06:28:06,17,08,1, 11.9,1,1, 3.001, 10516.579, 442.258, 52872.663 25/03/29,06:28:06,18,08,1, 11.9,1,1, 3.001, 10516.562, 442.271, 52872.736 25/03/29,06:28:06,19,08,1, 11.9,1,1, 3.001, 10516.522, 442.307, 52872.794 25/03/29,06:28:07,00,08,1, 11.9,1,1, 3.001, 10516.521, 442.307, 52872.794 25/03/29,06:28:07,01,08,1, 11.9,1,1, 3.001, 10516.432, 442.318, 52872.794 25/03/29,06:28:07,02,08,1, 11.9,1,1, 3.001, 10516.406, 442.337, 52872.799 25/03/29,06:28:07,03,08,1, 11.9,1,1, 3.001, 10516.379, 442.377, 52872.737 25/03/29,06:28:07,04,08,1, 11.9,1,1, 3.001, 10516.353, 442.374, 52872.834 25/03/29,06:28:07,05,08,1, 11.9,1,1, 3.001, 10516.296, 442.387, 52872.764 25/03/29,06:28:07,06,08,1, 11.9,1,1, 3.001, 10516.263, 442.389, 52872.793 25/03/29,06:28:07,07,08,1, 11.9,1,1, 3.001, 10516.230, 442.411, 52872.802 25/03/29,06:28:07,08,08,1, 11.9,1,1, 3.001, 10516.198, 442.421, 52872.842 25/03/29,06:28:07,09,08,1, 11.9,1,1, 3.001, 10516.174, 442.436, 52872.744 25/03/29,06:28:07,10,08,1, 11.9,1,1, 3.001, 10516.094, 442.464, 52872.840 25/03/29,06:28:07,11,08,1, 11.9,1,1, 3.001, 10516.072, 442.491, 52872.807 25/03/29,06:28:07,12,08,1, 11.9,1,1, 3.001, 10516.023, 442.503, 52872.862 25/03/29,06:28:07,13,08,1, 11.9,1,1, 3.001, 10515.990, 442.512, 52872.837 25/03/29,06:28:07,14,08,1, 11.9,1,1, 3.001, 10515.939, 442.519, 52872.792 25/03/29,06:28:07,15,08,1, 11.9,1,1, 3.001, 10515.886, 442.535, 52872.913 25/03/29,06:28:07,16,08,1, 11.9,1,1, 3.001, 10515.920, 442.551, 52872.819 25/03/29,06:28:07,17,08,1, 11.9,1,1, 3.001, 10515.872, 442.575, 52872.911 25/03/29,06:28:07,18,08,1, 11.9,1,1, 3.001, 10515.821, 442.579, 52872.895 25/03/29,06:28:07,19,08,1, 11.9,1,1, 3.001, 10515.781, 442.618, 52872.917 25/03/29,06:28:08,00,08,1, 11.8,1,1, 3.003, 10515.778, 442.618, 52872.917 25/03/29,06:28:08,01,08,1, 11.8,1,1, 3.003, 10515.709, 442.639, 52872.935 25/03/29,06:28:08,02,08,1, 11.8,1,1, 3.003, 10515.657, 442.664, 52872.932 25/03/29,06:28:08,03,08,1, 11.8,1,1, 3.003, 10515.661, 442.680, 52872.865 25/03/29,06:28:08,04,08,1, 11.8,1,1, 3.003, 10515.614, 442.699, 52872.932 25/03/29,06:28:08,05,08,1, 11.8,1,1, 3.003, 10515.586, 442.717, 52872.922 25/03/29,06:28:08,06,08,1, 11.8,1,1, 3.003, 10515.519, 442.767, 52872.941 25/03/29,06:28:08,07,08,1, 11.8,1,1, 3.003, 10515.521, 442.765, 52873.013 25/03/29,06:28:08,08,08,1, 11.8,1,1, 3.003, 10515.463, 442.768, 52872.959 25/03/29,06:28:08,09,08,1, 11.8,1,1, 3.003, 10515.430, 442.788, 52872.997 25/03/29,06:28:08,10,08,1, 11.8,1,1, 3.003, 10515.398, 442.821, 52873.013 25/03/29,06:28:08,11,08,1, 11.8,1,1, 3.003, 10515.379, 442.845, 52873.005 25/03/29,06:28:08,12,08,1, 11.8,1,1, 3.003, 10515.336, 442.860, 52873.016 25/03/29,06:28:08,13,08,1, 11.8,1,1, 3.003, 10515.306, 442.870, 52872.962 25/03/29,06:28:08,14,08,1, 11.8,1,1, 3.003, 10515.257, 442.903, 52873.011 25/03/29,06:28:08,15,08,1, 11.8,1,1, 3.003, 10515.224, 442.900, 52872.958 25/03/29,06:28:08,16,08,1, 11.8,1,1, 3.003, 10515.182, 442.907, 52873.066 25/03/29,06:28:08,17,08,1, 11.8,1,1, 3.003, 10515.151, 442.931, 52873.035 25/03/29,06:28:08,18,08,1, 11.8,1,1, 3.003, 10515.114, 442.939, 52873.005 25/03/29,06:28:08,19,08,1, 11.8,1,1, 3.003, 10515.101, 442.989, 52873.083 25/03/29,06:28:09,00,08,1, 11.9,1,1, 2.996, 10515.094, 442.989, 52873.083 25/03/29,06:28:09,01,08,1, 11.9,1,1, 2.996, 10515.021, 442.994, 52873.044 25/03/29,06:28:09,02,08,1, 11.9,1,1, 2.996, 10514.964, 443.033, 52873.059 25/03/29,06:28:09,03,08,1, 11.9,1,1, 2.996, 10514.920, 443.039, 52873.052 25/03/29,06:28:09,04,08,1, 11.9,1,1, 2.996, 10514.904, 443.090, 52873.074 25/03/29,06:28:09,05,08,1, 11.9,1,1, 2.996, 10514.857, 443.086, 52873.115 25/03/29,06:28:09,06,08,1, 11.9,1,1, 2.996, 10514.818, 443.112, 52873.044 25/03/29,06:28:09,07,08,1, 11.9,1,1, 2.996, 10514.792, 443.140, 52873.175 25/03/29,06:28:09,08,08,1, 11.9,1,1, 2.996, 10514.761, 443.157, 52873.127 25/03/29,06:28:09,09,08,1, 11.9,1,1, 2.996, 10514.714, 443.169, 52873.063 25/03/29,06:28:09,10,08,1, 11.9,1,1, 2.996, 10514.669, 443.217, 52873.111 25/03/29,06:28:09,11,08,1, 11.9,1,1, 2.996, 10514.637, 443.230, 52873.076 25/03/29,06:28:09,12,08,1, 11.9,1,1, 2.996, 10514.613, 443.247, 52873.122 25/03/29,06:28:09,13,08,1, 11.9,1,1, 2.996, 10514.602, 443.267, 52873.123 25/03/29,06:28:09,14,08,1, 11.9,1,1, 2.996, 10514.576, 443.282, 52873.133 25/03/29,06:28:09,15,08,1, 11.9,1,1, 2.996, 10514.550, 443.290, 52873.208 25/03/29,06:28:09,16,08,1, 11.9,1,1, 2.996, 10514.500, 443.331, 52873.153 25/03/29,06:28:09,17,08,1, 11.9,1,1, 2.996, 10514.465, 443.343, 52873.198 25/03/29,06:28:09,18,08,1, 11.9,1,1, 2.996, 10514.438, 443.372, 52873.201 25/03/29,06:28:09,19,08,1, 11.9,1,1, 2.996, 10514.416, 443.380, 52873.213 25/03/29,06:28:10,00,08,1, 11.9,1,1, 3.000, 10514.410, 443.380, 52873.213 25/03/29,06:28:10,01,08,1, 11.9,1,1, 3.000, 10514.335, 443.432, 52873.227 25/03/29,06:28:10,02,08,1, 11.9,1,1, 3.000, 10514.317, 443.442, 52873.164 25/03/29,06:28:10,03,08,1, 11.9,1,1, 3.000, 10514.261, 443.482, 52873.247 25/03/29,06:28:10,04,08,1, 11.9,1,1, 3.000, 10514.239, 443.518, 52873.241 25/03/29,06:28:10,05,08,1, 11.9,1,1, 3.000, 10514.211, 443.512, 52873.260 25/03/29,06:28:10,06,08,1, 11.9,1,1, 3.000, 10514.185, 443.548, 52873.294 25/03/29,06:28:10,07,08,1, 11.9,1,1, 3.000, 10514.133, 443.534, 52873.092 25/03/29,06:28:10,08,08,1, 11.9,1,1, 3.000, 10514.136, 443.557, 52873.294 25/03/29,06:28:10,09,08,1, 11.9,1,1, 3.000, 10514.113, 443.577, 52873.271 25/03/29,06:28:10,10,08,1, 11.9,1,1, 3.000, 10514.094, 443.601, 52873.236 25/03/29,06:28:10,11,08,1, 11.9,1,1, 3.000, 10514.042, 443.633, 52873.292 25/03/29,06:28:10,12,08,1, 11.9,1,1, 3.000, 10514.001, 443.648, 52873.264 25/03/29,06:28:10,13,08,1, 11.9,1,1, 3.000, 10513.979, 443.655, 52873.292 25/03/29,06:28:10,14,08,1, 11.9,1,1, 3.000, 10513.936, 443.693, 52873.235 25/03/29,06:28:10,15,08,1, 11.9,1,1, 3.000, 10513.928, 443.728, 52873.244 25/03/29,06:28:10,16,08,1, 11.9,1,1, 3.000, 10513.907, 443.771, 52873.256 25/03/29,06:28:10,17,08,1, 11.9,1,1, 3.000, 10513.892, 443.772, 52873.341 25/03/29,06:28:10,18,08,1, 11.9,1,1, 3.000, 10513.852, 443.799, 52873.246 25/03/29,06:28:10,19,08,1, 11.9,1,1, 3.000, 10513.834, 443.839, 52873.258 25/03/29,06:28:11,00,08,1, 11.8,1,1, 3.002, 10513.834, 443.839, 52873.258 25/03/29,06:28:11,01,08,1, 11.8,1,1, 3.002, 10513.787, 443.856, 52873.322 25/03/29,06:28:11,02,08,1, 11.8,1,1, 3.002, 10513.757, 443.910, 52873.394 25/03/29,06:28:11,03,08,1, 11.8,1,1, 3.002, 10513.739, 443.917, 52873.398 25/03/29,06:28:11,04,08,1, 11.8,1,1, 3.002, 10513.688, 443.901, 52873.374 25/03/29,06:28:11,05,08,1, 11.8,1,1, 3.002, 10513.679, 443.942, 52873.363 25/03/29,06:28:11,06,08,1, 11.8,1,1, 3.002, 10513.658, 443.958, 52873.312 25/03/29,06:28:11,07,08,1, 11.8,1,1, 3.002, 10513.629, 444.003, 52873.343 25/03/29,06:28:11,08,08,1, 11.8,1,1, 3.002, 10513.605, 444.008, 52873.299 25/03/29,06:28:11,09,08,1, 11.8,1,1, 3.002, 10513.589, 444.015, 52873.403 25/03/29,06:28:11,10,08,1, 11.8,1,1, 3.002, 10513.573, 444.029, 52873.283 25/03/29,06:28:11,11,08,1, 11.8,1,1, 3.002, 10513.552, 444.072, 52873.488 25/03/29,06:28:11,12,08,1, 11.8,1,1, 3.002, 10513.557, 444.082, 52873.426 25/03/29,06:28:11,13,08,1, 11.8,1,1, 3.002, 10513.499, 444.107, 52873.358 25/03/29,06:28:11,14,08,1, 11.8,1,1, 3.002, 10513.475, 444.135, 52873.343 25/03/29,06:28:11,15,08,1, 11.8,1,1, 3.002, 10513.478, 444.140, 52873.343 25/03/29,06:28:11,16,08,1, 11.8,1,1, 3.002, 10513.444, 444.164, 52873.335 25/03/29,06:28:11,17,08,1, 11.8,1,1, 3.002, 10513.419, 444.192, 52873.373 25/03/29,06:28:11,18,08,1, 11.8,1,1, 3.002, 10513.385, 444.214, 52873.420 25/03/29,06:28:11,19,08,1, 11.8,1,1, 3.002, 10513.379, 444.243, 52873.362 25/03/29,06:28:12,00,08,1, 11.9,1,1, 2.997, 10513.375, 444.243, 52873.362 25/03/29,06:28:12,01,08,1, 11.9,1,1, 2.997, 10513.349, 444.288, 52873.423 25/03/29,06:28:12,02,08,1, 11.9,1,1, 2.997, 10513.339, 444.296, 52873.425 25/03/29,06:28:12,03,08,1, 11.9,1,1, 2.997, 10513.322, 444.312, 52873.370 25/03/29,06:28:12,04,08,1, 11.9,1,1, 2.997, 10513.266, 444.324, 52873.359 25/03/29,06:28:12,05,08,1, 11.9,1,1, 2.997, 10513.252, 444.361, 52873.416 25/03/29,06:28:12,06,08,1, 11.9,1,1, 2.997, 10513.236, 444.360, 52873.385 25/03/29,06:28:12,07,08,1, 11.9,1,1, 2.997, 10513.203, 444.386, 52873.428 25/03/29,06:28:12,08,08,1, 11.9,1,1, 2.997, 10513.189, 444.415, 52873.391 25/03/29,06:28:12,09,08,1, 11.9,1,1, 2.997, 10513.177, 444.414, 52873.417 25/03/29,06:28:12,10,08,1, 11.9,1,1, 2.997, 10513.180, 444.462, 52873.471 25/03/29,06:28:12,11,08,1, 11.9,1,1, 2.997, 10513.163, 444.456, 52873.425 25/03/29,06:28:12,12,08,1, 11.9,1,1, 2.997, 10513.138, 444.474, 52873.391 25/03/29,06:28:12,13,08,1, 11.9,1,1, 2.997, 10513.140, 444.501, 52873.435 25/03/29,06:28:12,14,08,1, 11.9,1,1, 2.997, 10513.118, 444.536, 52873.427 25/03/29,06:28:12,15,08,1, 11.9,1,1, 2.997, 10513.106, 444.557, 52873.414 25/03/29,06:28:12,16,08,1, 11.9,1,1, 2.997, 10513.070, 444.542, 52873.429 25/03/29,06:28:12,17,08,1, 11.9,1,1, 2.997, 10513.086, 444.572, 52873.511 25/03/29,06:28:12,18,08,1, 11.9,1,1, 2.997, 10513.047, 444.610, 52873.498 25/03/29,06:28:12,19,08,1, 11.9,1,1, 2.997, 10513.047, 444.629, 52873.459 25/03/29,06:28:13,00,08,1, 12.0,1,1, 2.999, 10513.041, 444.629, 52873.459 25/03/29,06:28:13,01,08,1, 12.0,1,1, 2.999, 10512.984, 444.666, 52873.427 25/03/29,06:28:13,02,08,1, 12.0,1,1, 2.999, 10512.994, 444.668, 52873.368 25/03/29,06:28:13,03,08,1, 12.0,1,1, 2.999, 10512.959, 444.717, 52873.496 25/03/29,06:28:13,04,08,1, 12.0,1,1, 2.999, 10512.958, 444.717, 52873.448 25/03/29,06:28:13,05,08,1, 12.0,1,1, 2.999, 10512.955, 444.735, 52873.380 25/03/29,06:28:13,06,08,1, 12.0,1,1, 2.999, 10512.936, 444.742, 52873.450 25/03/29,06:28:13,07,08,1, 12.0,1,1, 2.999, 10512.911, 444.777, 52873.475 25/03/29,06:28:13,08,08,1, 12.0,1,1, 2.999, 10512.901, 444.793, 52873.456 25/03/29,06:28:13,09,08,1, 12.0,1,1, 2.999, 10512.882, 444.812, 52873.456 25/03/29,06:28:13,10,08,1, 12.0,1,1, 2.999, 10512.880, 444.842, 52873.398 25/03/29,06:28:13,11,08,1, 12.0,1,1, 2.999, 10512.853, 444.862, 52873.390 25/03/29,06:28:13,12,08,1, 12.0,1,1, 2.999, 10512.841, 444.885, 52873.388 25/03/29,06:28:13,13,08,1, 12.0,1,1, 2.999, 10512.821, 444.897, 52873.402 25/03/29,06:28:13,14,08,1, 12.0,1,1, 2.999, 10512.827, 444.918, 52873.447 25/03/29,06:28:13,15,08,1, 12.0,1,1, 2.999, 10512.810, 444.936, 52873.490 25/03/29,06:28:13,16,08,1, 12.0,1,1, 2.999, 10512.767, 444.943, 52873.403 25/03/29,06:28:13,17,08,1, 12.0,1,1, 2.999, 10512.753, 444.979, 52873.551 25/03/29,06:28:13,18,08,1, 12.0,1,1, 2.999, 10512.766, 445.033, 52873.494 25/03/29,06:28:13,19,08,1, 12.0,1,1, 2.999, 10512.724, 445.012, 52873.367 25/03/29,06:28:14,00,08,1, 11.9,1,1, 2.995, 10512.716, 445.012, 52873.367 25/03/29,06:28:14,01,08,1, 11.9,1,1, 2.995, 10512.706, 445.064, 52873.439 25/03/29,06:28:14,02,08,1, 11.9,1,1, 2.995, 10512.730, 445.090, 52873.453 25/03/29,06:28:14,03,08,1, 11.9,1,1, 2.995, 10512.683, 445.088, 52873.410 25/03/29,06:28:14,04,08,1, 11.9,1,1, 2.995, 10512.687, 445.113, 52873.483 25/03/29,06:28:14,05,08,1, 11.9,1,1, 2.995, 10512.694, 445.112, 52873.424 25/03/29,06:28:14,06,08,1, 11.9,1,1, 2.995, 10512.670, 445.140, 52873.376 25/03/29,06:28:14,07,08,1, 11.9,1,1, 2.995, 10512.647, 445.179, 52873.461 25/03/29,06:28:14,08,08,1, 11.9,1,1, 2.995, 10512.622, 445.180, 52873.519 25/03/29,06:28:14,09,08,1, 11.9,1,1, 2.995, 10512.610, 445.188, 52873.375 25/03/29,06:28:14,10,08,1, 11.9,1,1, 2.995, 10512.574, 445.207, 52873.488 25/03/29,06:28:14,11,08,1, 11.9,1,1, 2.995, 10512.585, 445.227, 52873.397 25/03/29,06:28:14,12,08,1, 11.9,1,1, 2.995, 10512.572, 445.239, 52873.397 25/03/29,06:28:14,13,08,1, 11.9,1,1, 2.995, 10512.554, 445.278, 52873.479 25/03/29,06:28:14,14,08,1, 11.9,1,1, 2.995, 10512.552, 445.297, 52873.472 25/03/29,06:28:14,15,08,1, 11.9,1,1, 2.995, 10512.533, 445.306, 52873.440 25/03/29,06:28:14,16,08,1, 11.9,1,1, 2.995, 10512.543, 445.321, 52873.401 25/03/29,06:28:14,17,08,1, 11.9,1,1, 2.995, 10512.501, 445.342, 52873.463 25/03/29,06:28:14,18,08,1, 11.9,1,1, 2.995, 10512.482, 445.381, 52873.372 25/03/29,06:28:14,19,08,1, 11.9,1,1, 2.995, 10512.478, 445.361, 52873.388 25/03/29,06:28:15,00,08,1, 12.0,1,1, 3.004, 10512.474, 445.361, 52873.388 25/03/29,06:28:15,01,08,1, 12.0,1,1, 3.004, 10512.487, 445.400, 52873.438 25/03/29,06:28:15,02,08,1, 12.0,1,1, 3.004, 10512.437, 445.415, 52873.405 25/03/29,06:28:15,03,08,1, 12.0,1,1, 3.004, 10512.461, 445.437, 52873.401 25/03/29,06:28:15,04,08,1, 12.0,1,1, 3.004, 10512.468, 445.436, 52873.392 25/03/29,06:28:15,05,08,1, 12.0,1,1, 3.004, 10512.447, 445.477, 52873.361 25/03/29,06:28:15,06,08,1, 12.0,1,1, 3.004, 10512.458, 445.498, 52873.364 25/03/29,06:28:15,07,08,1, 12.0,1,1, 3.004, 10512.425, 445.496, 52873.414 25/03/29,06:28:15,08,08,1, 12.0,1,1, 3.004, 10512.433, 445.526, 52873.374 25/03/29,06:28:15,09,08,1, 12.0,1,1, 3.004, 10512.429, 445.560, 52873.489 25/03/29,06:28:15,10,08,1, 12.0,1,1, 3.004, 10512.427, 445.569, 52873.428 25/03/29,06:28:15,11,08,1, 12.0,1,1, 3.004, 10512.405, 445.560, 52873.421 25/03/29,06:28:15,12,08,1, 12.0,1,1, 3.004, 10512.408, 445.604, 52873.393 25/03/29,06:28:15,13,08,1, 12.0,1,1, 3.004, 10512.394, 445.628, 52873.406 25/03/29,06:28:15,14,08,1, 12.0,1,1, 3.004, 10512.384, 445.640, 52873.414 25/03/29,06:28:15,15,08,1, 12.0,1,1, 3.004, 10512.376, 445.657, 52873.501 25/03/29,06:28:15,16,08,1, 12.0,1,1, 3.004, 10512.399, 445.654, 52873.340 25/03/29,06:28:15,17,08,1, 12.0,1,1, 3.004, 10512.402, 445.698, 52873.377 25/03/29,06:28:15,18,08,1, 12.0,1,1, 3.004, 10512.388, 445.681, 52873.365 25/03/29,06:28:15,19,08,1, 12.0,1,1, 3.004, 10512.347, 445.737, 52873.411 25/03/29,06:28:16,00,08,1, 11.9,1,1, 2.993, 10512.340, 445.737, 52873.411 25/03/29,06:28:16,01,08,1, 11.9,1,1, 2.993, 10512.366, 445.754, 52873.434 25/03/29,06:28:16,02,08,1, 11.9,1,1, 2.993, 10512.360, 445.766, 52873.391 25/03/29,06:28:16,03,08,1, 11.9,1,1, 2.993, 10512.350, 445.790, 52873.424 25/03/29,06:28:16,04,08,1, 11.9,1,1, 2.993, 10512.341, 445.820, 52873.377 25/03/29,06:28:16,05,08,1, 11.9,1,1, 2.993, 10512.328, 445.819, 52873.384 25/03/29,06:28:16,06,08,1, 11.9,1,1, 2.993, 10512.330, 445.823, 52873.382 25/03/29,06:28:16,07,08,1, 11.9,1,1, 2.993, 10512.345, 445.825, 52873.392 25/03/29,06:28:16,08,08,1, 11.9,1,1, 2.993, 10512.317, 445.874, 52873.463 25/03/29,06:28:16,09,08,1, 11.9,1,1, 2.993, 10512.304, 445.875, 52873.418 25/03/29,06:28:16,10,08,1, 11.9,1,1, 2.993, 10512.325, 445.899, 52873.383 25/03/29,06:28:16,11,08,1, 11.9,1,1, 2.993, 10512.327, 445.905, 52873.361 25/03/29,06:28:16,12,08,1, 11.9,1,1, 2.993, 10512.328, 445.919, 52873.365 25/03/29,06:28:16,13,08,1, 11.9,1,1, 2.993, 10512.319, 445.917, 52873.447 25/03/29,06:28:16,14,08,1, 11.9,1,1, 2.993, 10512.327, 445.949, 52873.444 25/03/29,06:28:16,15,08,1, 11.9,1,1, 2.993, 10512.316, 445.988, 52873.391 25/03/29,06:28:16,16,08,1, 11.9,1,1, 2.993, 10512.297, 445.978, 52873.450 25/03/29,06:28:16,17,08,1, 11.9,1,1, 2.993, 10512.287, 445.983, 52873.350 25/03/29,06:28:16,18,08,1, 11.9,1,1, 2.993, 10512.315, 445.995, 52873.313 25/03/29,06:28:16,19,08,1, 11.9,1,1, 2.993, 10512.303, 446.012, 52873.407 25/03/29,06:28:17,00,08,1, 11.9,1,1, 3.002, 10512.298, 446.012, 52873.407 25/03/29,06:28:17,01,08,1, 11.9,1,1, 3.002, 10512.282, 446.051, 52873.364 25/03/29,06:28:17,02,08,1, 11.9,1,1, 3.002, 10512.303, 446.048, 52873.390 25/03/29,06:28:17,03,08,1, 11.9,1,1, 3.002, 10512.297, 446.063, 52873.390 25/03/29,06:28:17,04,08,1, 11.9,1,1, 3.002, 10512.297, 446.075, 52873.424 25/03/29,06:28:17,05,08,1, 11.9,1,1, 3.002, 10512.281, 446.092, 52873.387 25/03/29,06:28:17,06,08,1, 11.9,1,1, 3.002, 10512.282, 446.104, 52873.453 25/03/29,06:28:17,07,08,1, 11.9,1,1, 3.002, 10512.281, 446.081, 52873.387 25/03/29,06:28:17,08,08,1, 11.9,1,1, 3.002, 10512.281, 446.122, 52873.360 25/03/29,06:28:17,09,08,1, 11.9,1,1, 3.002, 10512.266, 446.114, 52873.433 25/03/29,06:28:17,10,08,1, 11.9,1,1, 3.002, 10512.278, 446.128, 52873.388 25/03/29,06:28:17,11,08,1, 11.9,1,1, 3.002, 10512.272, 446.132, 52873.348 25/03/29,06:28:17,12,08,1, 11.9,1,1, 3.002, 10512.270, 446.164, 52873.352 25/03/29,06:28:17,13,08,1, 11.9,1,1, 3.002, 10512.251, 446.173, 52873.390 25/03/29,06:28:17,14,08,1, 11.9,1,1, 3.002, 10512.270, 446.194, 52873.358 25/03/29,06:28:17,15,08,1, 11.9,1,1, 3.002, 10512.273, 446.198, 52873.425 25/03/29,06:28:17,16,08,1, 11.9,1,1, 3.002, 10512.278, 446.234, 52873.323 25/03/29,06:28:17,17,08,1, 11.9,1,1, 3.002, 10512.268, 446.254, 52873.418 25/03/29,06:28:17,18,08,1, 11.9,1,1, 3.002, 10512.261, 446.237, 52873.347 25/03/29,06:28:17,19,08,1, 11.9,1,1, 3.002, 10512.263, 446.259, 52873.358 25/03/29,06:28:18,00,08,1, 12.0,1,1, 3.002, 10512.257, 446.259, 52873.358 25/03/29,06:28:18,01,08,1, 12.0,1,1, 3.002, 10512.248, 446.285, 52873.379 25/03/29,06:28:18,02,08,1, 12.0,1,1, 3.002, 10512.251, 446.304, 52873.371 25/03/29,06:28:18,03,08,1, 12.0,1,1, 3.002, 10512.254, 446.333, 52873.411 25/03/29,06:28:18,04,08,1, 12.0,1,1, 3.002, 10512.269, 446.335, 52873.350 25/03/29,06:28:18,05,08,1, 12.0,1,1, 3.002, 10512.235, 446.343, 52873.319 25/03/29,06:28:18,06,08,1, 12.0,1,1, 3.002, 10512.235, 446.369, 52873.352 25/03/29,06:28:18,07,08,1, 12.0,1,1, 3.002, 10512.228, 446.359, 52873.339 25/03/29,06:28:18,08,08,1, 12.0,1,1, 3.002, 10512.250, 446.391, 52873.345 25/03/29,06:28:18,09,08,1, 12.0,1,1, 3.002, 10512.214, 446.421, 52873.368 25/03/29,06:28:18,10,08,1, 12.0,1,1, 3.002, 10512.231, 446.433, 52873.377 25/03/29,06:28:18,11,08,1, 12.0,1,1, 3.002, 10512.251, 446.423, 52873.334 25/03/29,06:28:18,12,08,1, 12.0,1,1, 3.002, 10512.255, 446.448, 52873.337 25/03/29,06:28:18,13,08,1, 12.0,1,1, 3.002, 10512.240, 446.482, 52873.601 25/03/29,06:28:18,14,08,1, 12.0,1,1, 3.002, 10512.232, 446.491, 52873.244 25/03/29,06:28:18,15,08,1, 12.0,1,1, 3.002, 10512.207, 446.501, 52873.335 25/03/29,06:28:18,16,08,1, 12.0,1,1, 3.002, 10512.236, 446.507, 52873.298 25/03/29,06:28:18,17,08,1, 12.0,1,1, 3.002, 10512.207, 446.520, 52873.303 25/03/29,06:28:18,18,08,1, 12.0,1,1, 3.002, 10512.233, 446.519, 52873.304 25/03/29,06:28:18,19,08,1, 12.0,1,1, 3.002, 10512.242, 446.537, 52873.256 25/03/29,06:28:19,00,08,1, 11.9,1,1, 2.994, 10512.240, 446.537, 52873.256 25/03/29,06:28:19,01,08,1, 11.9,1,1, 2.994, 10512.250, 446.580, 52873.255 25/03/29,06:28:19,02,08,1, 11.9,1,1, 2.994, 10512.214, 446.593, 52873.334 25/03/29,06:28:19,03,08,1, 11.9,1,1, 2.994, 10512.264, 446.626, 52873.324 25/03/29,06:28:19,04,08,1, 11.9,1,1, 2.994, 10512.241, 446.624, 52873.311 25/03/29,06:28:19,05,08,1, 11.9,1,1, 2.994, 10512.232, 446.646, 52873.279 25/03/29,06:28:19,06,08,1, 11.9,1,1, 2.994, 10512.256, 446.669, 52873.375 25/03/29,06:28:19,07,08,1, 11.9,1,1, 2.994, 10512.238, 446.655, 52873.381 25/03/29,06:28:19,08,08,1, 11.9,1,1, 2.994, 10512.229, 446.701, 52873.293 25/03/29,06:28:19,09,08,1, 11.9,1,1, 2.994, 10512.229, 446.710, 52873.364 25/03/29,06:28:19,10,08,1, 11.9,1,1, 2.994, 10512.271, 446.718, 52873.331 25/03/29,06:28:19,11,08,1, 11.9,1,1, 2.994, 10512.253, 446.727, 52873.345 25/03/29,06:28:19,12,08,1, 11.9,1,1, 2.994, 10512.254, 446.770, 52873.324 25/03/29,06:28:19,13,08,1, 11.9,1,1, 2.994, 10512.233, 446.750, 52873.348 25/03/29,06:28:19,14,08,1, 11.9,1,1, 2.994, 10512.274, 446.784, 52873.348 25/03/29,06:28:19,15,08,1, 11.9,1,1, 2.994, 10512.246, 446.805, 52873.349 25/03/29,06:28:19,16,08,1, 11.9,1,1, 2.994, 10512.262, 446.777, 52873.302 25/03/29,06:28:19,17,08,1, 11.9,1,1, 2.994, 10512.264, 446.840, 52873.303 25/03/29,06:28:19,18,08,1, 11.9,1,1, 2.994, 10512.288, 446.856, 52873.355 25/03/29,06:28:19,19,08,1, 11.9,1,1, 2.994, 10512.249, 446.850, 52873.359 25/03/29,06:28:20,00,08,1, 11.9,1,1, 3.003, 10512.248, 446.850, 52873.359 25/03/29,06:28:20,01,08,1, 11.9,1,1, 3.003, 10512.287, 446.891, 52873.293 25/03/29,06:28:20,02,08,1, 11.9,1,1, 3.003, 10512.279, 446.902, 52873.256 25/03/29,06:28:20,03,08,1, 11.9,1,1, 3.003, 10512.262, 446.923, 52873.270 25/03/29,06:28:20,04,08,1, 11.9,1,1, 3.003, 10512.281, 446.911, 52873.232 25/03/29,06:28:20,05,08,1, 11.9,1,1, 3.003, 10512.269, 446.957, 52873.275 25/03/29,06:28:20,06,08,1, 11.9,1,1, 3.003, 10512.286, 446.972, 52873.340 25/03/29,06:28:20,07,08,1, 11.9,1,1, 3.003, 10512.258, 446.969, 52873.224 25/03/29,06:28:20,08,08,1, 11.9,1,1, 3.003, 10512.263, 446.981, 52873.292 25/03/29,06:28:20,09,08,1, 11.9,1,1, 3.003, 10512.318, 447.003, 52873.311 25/03/29,06:28:20,10,08,1, 11.9,1,1, 3.003, 10512.311, 447.020, 52873.258 25/03/29,06:28:20,11,08,1, 11.9,1,1, 3.003, 10512.299, 447.031, 52873.283 25/03/29,06:28:20,12,08,1, 11.9,1,1, 3.003, 10512.290, 447.076, 52873.290 25/03/29,06:28:20,13,08,1, 11.9,1,1, 3.003, 10512.301, 447.069, 52873.232 25/03/29,06:28:20,14,08,1, 11.9,1,1, 3.003, 10512.301, 447.084, 52873.321 25/03/29,06:28:20,15,08,1, 11.9,1,1, 3.003, 10512.314, 447.106, 52873.291 25/03/29,06:28:20,16,08,1, 11.9,1,1, 3.003, 10512.303, 447.145, 52873.273 25/03/29,06:28:20,17,08,1, 11.9,1,1, 3.003, 10512.291, 447.124, 52873.252 25/03/29,06:28:20,18,08,1, 11.9,1,1, 3.003, 10512.319, 447.141, 52873.236 25/03/29,06:28:20,19,08,1, 11.9,1,1, 3.003, 10512.310, 447.176, 52873.313 25/03/29,06:28:21,00,08,1, 12.0,1,1, 2.999, 10512.307, 447.176, 52873.313 25/03/29,06:28:21,01,08,1, 12.0,1,1, 2.999, 10512.292, 447.154, 52873.185 25/03/29,06:28:21,02,08,1, 12.0,1,1, 2.999, 10512.320, 447.203, 52873.205 25/03/29,06:28:21,03,08,1, 12.0,1,1, 2.999, 10512.326, 447.205, 52873.200 25/03/29,06:28:21,04,08,1, 12.0,1,1, 2.999, 10512.362, 447.233, 52873.256 25/03/29,06:28:21,05,08,1, 12.0,1,1, 2.999, 10512.341, 447.242, 52873.267 25/03/29,06:28:21,06,08,1, 12.0,1,1, 2.999, 10512.353, 447.266, 52873.292 25/03/29,06:28:21,07,08,1, 12.0,1,1, 2.999, 10512.335, 447.285, 52873.214 25/03/29,06:28:21,08,08,1, 12.0,1,1, 2.999, 10512.356, 447.280, 52873.258 25/03/29,06:28:21,09,08,1, 12.0,1,1, 2.999, 10512.354, 447.294, 52873.209 25/03/29,06:28:21,10,08,1, 12.0,1,1, 2.999, 10512.356, 447.312, 52873.190 25/03/29,06:28:21,11,08,1, 12.0,1,1, 2.999, 10512.370, 447.327, 52873.247 25/03/29,06:28:21,12,08,1, 12.0,1,1, 2.999, 10512.373, 447.343, 52873.299 25/03/29,06:28:21,13,08,1, 12.0,1,1, 2.999, 10512.368, 447.354, 52873.214 25/03/29,06:28:21,14,08,1, 12.0,1,1, 2.999, 10512.362, 447.370, 52873.226 25/03/29,06:28:21,15,08,1, 12.0,1,1, 2.999, 10512.386, 447.389, 52873.273 25/03/29,06:28:21,16,08,1, 12.0,1,1, 2.999, 10512.418, 447.406, 52873.193 25/03/29,06:28:21,17,08,1, 12.0,1,1, 2.999, 10512.374, 447.411, 52873.208 25/03/29,06:28:21,18,08,1, 12.0,1,1, 2.999, 10512.382, 447.438, 52873.227 25/03/29,06:28:21,19,08,1, 12.0,1,1, 2.999, 10512.398, 447.449, 52873.217 25/03/29,06:28:22,00,08,1, 11.9,1,1, 2.993, 10512.390, 447.449, 52873.217 25/03/29,06:28:22,01,08,1, 11.9,1,1, 2.993, 10512.365, 447.471, 52873.222 25/03/29,06:28:22,02,08,1, 11.9,1,1, 2.993, 10512.409, 447.479, 52873.153 25/03/29,06:28:22,03,08,1, 11.9,1,1, 2.993, 10512.406, 447.537, 52873.254 25/03/29,06:28:22,04,08,1, 11.9,1,1, 2.993, 10512.419, 447.520, 52873.181 25/03/29,06:28:22,05,08,1, 11.9,1,1, 2.993, 10512.425, 447.531, 52873.171 25/03/29,06:28:22,06,08,1, 11.9,1,1, 2.993, 10512.393, 447.565, 52873.204 25/03/29,06:28:22,07,08,1, 11.9,1,1, 2.993, 10512.442, 447.584, 52873.235 25/03/29,06:28:22,08,08,1, 11.9,1,1, 2.993, 10512.421, 447.590, 52873.219 25/03/29,06:28:22,09,08,1, 11.9,1,1, 2.993, 10512.391, 447.614, 52873.163 25/03/29,06:28:22,10,08,1, 11.9,1,1, 2.993, 10512.418, 447.631, 52873.156 25/03/29,06:28:22,11,08,1, 11.9,1,1, 2.993, 10512.404, 447.640, 52873.169 25/03/29,06:28:22,12,08,1, 11.9,1,1, 2.993, 10512.422, 447.657, 52873.219 25/03/29,06:28:22,13,08,1, 11.9,1,1, 2.993, 10512.417, 447.664, 52873.224 25/03/29,06:28:22,14,08,1, 11.9,1,1, 2.993, 10512.426, 447.688, 52873.139 25/03/29,06:28:22,15,08,1, 11.9,1,1, 2.993, 10512.446, 447.696, 52873.126 25/03/29,06:28:22,16,08,1, 11.9,1,1, 2.993, 10512.441, 447.729, 52873.136 25/03/29,06:28:22,17,08,1, 11.9,1,1, 2.993, 10512.427, 447.746, 52873.156 25/03/29,06:28:22,18,08,1, 11.9,1,1, 2.993, 10512.422, 447.741, 52872.950 25/03/29,06:28:22,19,08,1, 11.9,1,1, 2.993, 10512.407, 447.743, 52873.162 25/03/29,06:28:23,00,08,1, 11.9,1,1, 3.003, 10512.407, 447.743, 52873.162 25/03/29,06:28:23,01,08,1, 11.9,1,1, 3.003, 10512.433, 447.793, 52873.196 25/03/29,06:28:23,02,08,1, 11.9,1,1, 3.003, 10512.436, 447.827, 52873.234 25/03/29,06:28:23,03,08,1, 11.9,1,1, 3.003, 10512.440, 447.823, 52873.132 25/03/29,06:28:23,04,08,1, 11.9,1,1, 3.003, 10512.416, 447.835, 52873.182 25/03/29,06:28:23,05,08,1, 11.9,1,1, 3.003, 10512.468, 447.844, 52873.121 25/03/29,06:28:23,06,08,1, 11.9,1,1, 3.003, 10512.436, 447.871, 52873.092 25/03/29,06:28:23,07,08,1, 11.9,1,1, 3.003, 10512.441, 447.864, 52873.134 25/03/29,06:28:23,08,08,1, 11.9,1,1, 3.003, 10512.448, 447.890, 52873.150 25/03/29,06:28:23,09,08,1, 11.9,1,1, 3.003, 10512.435, 447.898, 52873.065 25/03/29,06:28:23,10,08,1, 11.9,1,1, 3.003, 10512.440, 447.941, 52873.139 25/03/29,06:28:23,11,08,1, 11.9,1,1, 3.003, 10512.457, 447.943, 52873.158 25/03/29,06:28:23,12,08,1, 11.9,1,1, 3.003, 10512.456, 447.955, 52873.136 25/03/29,06:28:23,13,08,1, 11.9,1,1, 3.003, 10512.464, 447.972, 52873.178 25/03/29,06:28:23,14,08,1, 11.9,1,1, 3.003, 10512.440, 447.967, 52873.171 25/03/29,06:28:23,15,08,1, 11.9,1,1, 3.003, 10512.461, 447.976, 52873.187 25/03/29,06:28:23,16,08,1, 11.9,1,1, 3.003, 10512.453, 447.993, 52873.114 25/03/29,06:28:23,17,08,1, 11.9,1,1, 3.003, 10512.464, 448.041, 52873.161 25/03/29,06:28:23,18,08,1, 11.9,1,1, 3.003, 10512.482, 448.024, 52873.194 25/03/29,06:28:23,19,08,1, 11.9,1,1, 3.003, 10512.445, 448.047, 52873.066 25/03/29,06:28:24,00,08,1, 11.9,1,1, 2.999, 10512.440, 448.047, 52873.066 25/03/29,06:28:24,01,08,1, 11.9,1,1, 2.999, 10512.463, 448.075, 52873.132 25/03/29,06:28:24,02,08,1, 11.9,1,1, 2.999, 10512.475, 448.085, 52873.136 25/03/29,06:28:24,03,08,1, 11.9,1,1, 2.999, 10512.471, 448.076, 52873.083 25/03/29,06:28:24,04,08,1, 11.9,1,1, 2.999, 10512.456, 448.118, 52873.127 25/03/29,06:28:24,05,08,1, 11.9,1,1, 2.999, 10512.444, 448.117, 52873.130 25/03/29,06:28:24,06,08,1, 11.9,1,1, 2.999, 10512.469, 448.116, 52873.056 25/03/29,06:28:24,07,08,1, 11.9,1,1, 2.999, 10512.490, 448.146, 52873.052 25/03/29,06:28:24,08,08,1, 11.9,1,1, 2.999, 10512.437, 448.159, 52873.089 25/03/29,06:28:24,09,08,1, 11.9,1,1, 2.999, 10512.466, 448.166, 52873.033 25/03/29,06:28:24,10,08,1, 11.9,1,1, 2.999, 10512.468, 448.186, 52873.126 25/03/29,06:28:24,11,08,1, 11.9,1,1, 2.999, 10512.449, 448.186, 52873.087 25/03/29,06:28:24,12,08,1, 11.9,1,1, 2.999, 10512.466, 448.193, 52873.040 25/03/29,06:28:24,13,08,1, 11.9,1,1, 2.999, 10512.467, 448.206, 52873.039 25/03/29,06:28:24,14,08,1, 11.9,1,1, 2.999, 10512.478, 448.219, 52873.103 25/03/29,06:28:24,15,08,1, 11.9,1,1, 2.999, 10512.462, 448.231, 52873.016 25/03/29,06:28:24,16,08,1, 11.9,1,1, 2.999, 10512.464, 448.215, 52873.001 25/03/29,06:28:24,17,08,1, 11.9,1,1, 2.999, 10512.473, 448.250, 52873.070 25/03/29,06:28:24,18,08,1, 11.9,1,1, 2.999, 10512.425, 448.244, 52873.007 25/03/29,06:28:24,19,08,1, 11.9,1,1, 2.999, 10512.470, 448.269, 52873.015 25/03/29,06:28:25,00,08,1, 11.9,1,1, 3.000, 10512.465, 448.269, 52873.015 25/03/29,06:28:25,01,08,1, 11.9,1,1, 3.000, 10512.446, 448.307, 52873.009 25/03/29,06:28:25,02,08,1, 11.9,1,1, 3.000, 10512.458, 448.319, 52873.017 25/03/29,06:28:25,03,08,1, 11.9,1,1, 3.000, 10512.445, 448.326, 52873.026 25/03/29,06:28:25,04,08,1, 11.9,1,1, 3.000, 10512.439, 448.324, 52873.042 25/03/29,06:28:25,05,08,1, 11.9,1,1, 3.000, 10512.456, 448.334, 52873.029 25/03/29,06:28:25,06,08,1, 11.9,1,1, 3.000, 10512.476, 448.358, 52872.999 25/03/29,06:28:25,07,08,1, 11.9,1,1, 3.000, 10512.442, 448.360, 52872.973 25/03/29,06:28:25,08,08,1, 11.9,1,1, 3.000, 10512.455, 448.382, 52873.040 25/03/29,06:28:25,09,08,1, 11.9,1,1, 3.000, 10512.458, 448.408, 52872.951 25/03/29,06:28:25,10,08,1, 11.9,1,1, 3.000, 10512.469, 448.386, 52872.976 25/03/29,06:28:25,11,08,1, 11.9,1,1, 3.000, 10512.436, 448.421, 52872.989 25/03/29,06:28:25,12,08,1, 11.9,1,1, 3.000, 10512.458, 448.454, 52872.971 25/03/29,06:28:25,13,08,1, 11.9,1,1, 3.000, 10512.447, 448.445, 52872.954 25/03/29,06:28:25,14,08,1, 11.9,1,1, 3.000, 10512.448, 448.458, 52873.000 25/03/29,06:28:25,15,08,1, 11.9,1,1, 3.000, 10512.439, 448.500, 52872.971 25/03/29,06:28:25,16,08,1, 11.9,1,1, 3.000, 10512.445, 448.484, 52873.025 25/03/29,06:28:25,17,08,1, 11.9,1,1, 3.000, 10512.458, 448.514, 52873.007 25/03/29,06:28:25,18,08,1, 11.9,1,1, 3.000, 10512.440, 448.530, 52872.990 25/03/29,06:28:25,19,08,1, 11.9,1,1, 3.000, 10512.448, 448.529, 52872.919 25/03/29,06:28:26,00,08,1, 11.9,1,1, 2.998, 10512.440, 448.529, 52872.919 25/03/29,06:28:26,01,08,1, 11.9,1,1, 2.998, 10512.460, 448.558, 52872.921 25/03/29,06:28:26,02,08,1, 11.9,1,1, 2.998, 10512.456, 448.575, 52873.005 25/03/29,06:28:26,03,08,1, 11.9,1,1, 2.998, 10512.434, 448.575, 52872.928 25/03/29,06:28:26,04,08,1, 11.9,1,1, 2.998, 10512.456, 448.590, 52872.908 25/03/29,06:28:26,05,08,1, 11.9,1,1, 2.998, 10512.423, 448.609, 52873.026 25/03/29,06:28:26,06,08,1, 11.9,1,1, 2.998, 10512.450, 448.623, 52872.897 25/03/29,06:28:26,07,08,1, 11.9,1,1, 2.998, 10512.436, 448.624, 52872.942 25/03/29,06:28:26,08,08,1, 11.9,1,1, 2.998, 10512.437, 448.615, 52872.933 25/03/29,06:28:26,09,08,1, 11.9,1,1, 2.998, 10512.427, 448.639, 52872.935 25/03/29,06:28:26,10,08,1, 11.9,1,1, 2.998, 10512.419, 448.657, 52872.958 25/03/29,06:28:26,11,08,1, 11.9,1,1, 2.998, 10512.427, 448.669, 52872.844 25/03/29,06:28:26,12,08,1, 11.9,1,1, 2.998, 10512.425, 448.681, 52872.871 25/03/29,06:28:26,13,08,1, 11.9,1,1, 2.998, 10512.431, 448.669, 52872.857 25/03/29,06:28:26,14,08,1, 11.9,1,1, 2.998, 10512.434, 448.716, 52872.939 25/03/29,06:28:26,15,08,1, 11.9,1,1, 2.998, 10512.392, 448.703, 52872.878 25/03/29,06:28:26,16,08,1, 11.9,1,1, 2.998, 10512.443, 448.712, 52872.874 25/03/29,06:28:26,17,08,1, 11.9,1,1, 2.998, 10512.433, 448.710, 52872.902 25/03/29,06:28:26,18,08,1, 11.9,1,1, 2.998, 10512.415, 448.727, 52872.856 25/03/29,06:28:26,19,08,1, 11.9,1,1, 2.998, 10512.416, 448.746, 52872.850 25/03/29,06:28:27,00,08,1, 11.9,1,1, 3.001, 10512.415, 448.746, 52872.850 25/03/29,06:28:27,01,08,1, 11.9,1,1, 3.001, 10512.413, 448.759, 52872.856 25/03/29,06:28:27,02,08,1, 11.9,1,1, 3.001, 10512.398, 448.759, 52872.846 25/03/29,06:28:27,03,08,1, 11.9,1,1, 3.001, 10512.409, 448.765, 52872.865 25/03/29,06:28:27,04,08,1, 11.9,1,1, 3.001, 10512.382, 448.795, 52872.840 25/03/29,06:28:27,05,08,1, 11.9,1,1, 3.001, 10512.419, 448.775, 52872.816 25/03/29,06:28:27,06,08,1, 11.9,1,1, 3.001, 10512.386, 448.787, 52872.839 25/03/29,06:28:27,07,08,1, 11.9,1,1, 3.001, 10512.396, 448.792, 52872.832 25/03/29,06:28:27,08,08,1, 11.9,1,1, 3.001, 10512.389, 448.817, 52872.858 25/03/29,06:28:27,09,08,1, 11.9,1,1, 3.001, 10512.391, 448.814, 52872.862 25/03/29,06:28:27,10,08,1, 11.9,1,1, 3.001, 10512.382, 448.814, 52872.809 25/03/29,06:28:27,11,08,1, 11.9,1,1, 3.001, 10512.361, 448.801, 52872.752 25/03/29,06:28:27,12,08,1, 11.9,1,1, 3.001, 10512.407, 448.796, 52872.814 25/03/29,06:28:27,13,08,1, 11.9,1,1, 3.001, 10512.388, 448.801, 52872.755 25/03/29,06:28:27,14,08,1, 11.9,1,1, 3.001, 10512.380, 448.814, 52872.804 25/03/29,06:28:27,15,08,1, 11.9,1,1, 3.001, 10512.388, 448.823, 52872.750 25/03/29,06:28:27,16,08,1, 11.9,1,1, 3.001, 10512.355, 448.808, 52872.825 25/03/29,06:28:27,17,08,1, 11.9,1,1, 3.001, 10512.361, 448.813, 52872.800 25/03/29,06:28:27,18,08,1, 11.9,1,1, 3.001, 10512.358, 448.831, 52872.779 25/03/29,06:28:27,19,08,1, 11.9,1,1, 3.001, 10512.368, 448.807, 52872.738 25/03/29,06:28:28,00,09,1, 11.9,1,1, 3.000, 10512.365, 448.807, 52872.738 25/03/29,06:28:28,01,09,1, 11.9,1,1, 3.000, 10512.359, 448.851, 52872.779 25/03/29,06:28:28,02,09,1, 11.9,1,1, 3.000, 10512.359, 448.839, 52872.725 25/03/29,06:28:28,03,09,1, 11.9,1,1, 3.000, 10512.360, 448.854, 52872.789 25/03/29,06:28:28,04,09,1, 11.9,1,1, 3.000, 10512.344, 448.842, 52872.781 25/03/29,06:28:28,05,09,1, 11.9,1,1, 3.000, 10512.342, 448.854, 52872.782 25/03/29,06:28:28,06,09,1, 11.9,1,1, 3.000, 10512.359, 448.852, 52872.685 25/03/29,06:28:28,07,09,1, 11.9,1,1, 3.000, 10512.365, 448.856, 52872.673 25/03/29,06:28:28,08,09,1, 11.9,1,1, 3.000, 10512.347, 448.850, 52872.693 25/03/29,06:28:28,09,09,1, 11.9,1,1, 3.000, 10512.355, 448.847, 52872.735 25/03/29,06:28:28,10,09,1, 11.9,1,1, 3.000, 10512.317, 448.887, 52872.751 25/03/29,06:28:28,11,09,1, 11.9,1,1, 3.000, 10512.332, 448.880, 52872.723 25/03/29,06:28:28,12,09,1, 11.9,1,1, 3.000, 10512.343, 448.879, 52872.630 25/03/29,06:28:28,13,09,1, 11.9,1,1, 3.000, 10512.338, 448.876, 52872.679 25/03/29,06:28:28,14,09,1, 11.9,1,1, 3.000, 10512.338, 448.881, 52872.692 25/03/29,06:28:28,15,09,1, 11.9,1,1, 3.000, 10512.322, 448.884, 52872.661 25/03/29,06:28:28,16,09,1, 11.9,1,1, 3.000, 10512.342, 448.906, 52872.688 25/03/29,06:28:28,17,09,1, 11.9,1,1, 3.000, 10512.319, 448.898, 52872.695 25/03/29,06:28:28,18,09,1, 11.9,1,1, 3.000, 10512.340, 448.889, 52872.717 25/03/29,06:28:28,19,09,1, 11.9,1,1, 3.000, 10512.330, 448.895, 52872.591 25/03/29,06:28:29,00,08,1, 11.9,1,1, 3.000, 10512.323, 448.895, 52872.591 25/03/29,06:28:29,01,08,1, 11.9,1,1, 3.000, 10512.301, 448.899, 52872.679 25/03/29,06:28:29,02,08,1, 11.9,1,1, 3.000, 10512.353, 448.905, 52872.631 25/03/29,06:28:29,03,08,1, 11.9,1,1, 3.000, 10512.328, 448.915, 52872.675 25/03/29,06:28:29,04,08,1, 11.9,1,1, 3.000, 10512.314, 448.894, 52872.656 25/03/29,06:28:29,05,08,1, 11.9,1,1, 3.000, 10512.320, 448.895, 52872.621 25/03/29,06:28:29,06,08,1, 11.9,1,1, 3.000, 10512.312, 448.889, 52872.632 25/03/29,06:28:29,07,08,1, 11.9,1,1, 3.000, 10512.299, 448.872, 52872.594 25/03/29,06:28:29,08,08,1, 11.9,1,1, 3.000, 10512.300, 448.886, 52872.677 25/03/29,06:28:29,09,08,1, 11.9,1,1, 3.000, 10512.335, 448.857, 52872.588 25/03/29,06:28:29,10,08,1, 11.9,1,1, 3.000, 10512.306, 448.875, 52872.595 25/03/29,06:28:29,11,08,1, 11.9,1,1, 3.000, 10512.310, 448.890, 52872.648 25/03/29,06:28:29,12,08,1, 11.9,1,1, 3.000, 10512.317, 448.893, 52872.604 25/03/29,06:28:29,13,08,1, 11.9,1,1, 3.000, 10512.293, 448.875, 52872.574 25/03/29,06:28:29,14,08,1, 11.9,1,1, 3.000, 10512.313, 448.880, 52872.539 25/03/29,06:28:29,15,08,1, 11.9,1,1, 3.000, 10512.319, 448.905, 52872.630 25/03/29,06:28:29,16,08,1, 11.9,1,1, 3.000, 10512.296, 448.869, 52872.595 25/03/29,06:28:29,17,08,1, 11.9,1,1, 3.000, 10512.293, 448.883, 52872.581 25/03/29,06:28:29,18,08,1, 11.9,1,1, 3.000, 10512.313, 448.852, 52872.591 25/03/29,06:28:29,19,08,1, 11.9,1,1, 3.000, 10512.276, 448.878, 52872.597 25/03/29,06:28:30,00,08,1, 11.9,1,1, 3.002, 10512.273, 448.878, 52872.597 25/03/29,06:28:30,01,08,1, 11.9,1,1, 3.002, 10512.281, 448.887, 52872.518 25/03/29,06:28:30,02,08,1, 11.9,1,1, 3.002, 10512.266, 448.891, 52872.491 25/03/29,06:28:30,03,08,1, 11.9,1,1, 3.002, 10512.245, 448.906, 52872.458 25/03/29,06:28:30,04,08,1, 11.9,1,1, 3.002, 10512.277, 448.858, 52872.446 25/03/29,06:28:30,05,08,1, 11.9,1,1, 3.002, 10512.252, 448.902, 52872.523 25/03/29,06:28:30,06,08,1, 11.9,1,1, 3.002, 10512.263, 448.866, 52872.424 25/03/29,06:28:30,07,08,1, 11.9,1,1, 3.002, 10512.248, 448.869, 52872.485 25/03/29,06:28:30,08,08,1, 11.9,1,1, 3.002, 10512.237, 448.854, 52872.406 25/03/29,06:28:30,09,08,1, 11.9,1,1, 3.002, 10512.240, 448.880, 52872.437 25/03/29,06:28:30,10,08,1, 11.9,1,1, 3.002, 10512.240, 448.873, 52872.530 25/03/29,06:28:30,11,08,1, 11.9,1,1, 3.002, 10512.249, 448.864, 52872.424 25/03/29,06:28:30,12,08,1, 11.9,1,1, 3.002, 10512.244, 448.850, 52872.445 25/03/29,06:28:30,13,08,1, 11.9,1,1, 3.002, 10512.249, 448.865, 52872.458 25/03/29,06:28:30,14,08,1, 11.9,1,1, 3.002, 10512.243, 448.834, 52872.470 25/03/29,06:28:30,15,08,1, 11.9,1,1, 3.002, 10512.220, 448.860, 52872.435 25/03/29,06:28:30,16,08,1, 11.9,1,1, 3.002, 10512.246, 448.850, 52872.438 25/03/29,06:28:30,17,08,1, 11.9,1,1, 3.002, 10512.230, 448.861, 52872.435 25/03/29,06:28:30,18,08,1, 11.9,1,1, 3.002, 10512.236, 448.819, 52872.423 25/03/29,06:28:30,19,08,1, 11.9,1,1, 3.002, 10512.244, 448.807, 52872.441 25/03/29,06:28:31,00,08,1, 11.9,1,1, 3.001, 10512.240, 448.807, 52872.441 25/03/29,06:28:31,01,08,1, 11.9,1,1, 3.001, 10512.211, 448.806, 52872.406 25/03/29,06:28:31,02,08,1, 11.9,1,1, 3.001, 10512.199, 448.798, 52872.330 25/03/29,06:28:31,03,08,1, 11.9,1,1, 3.001, 10512.201, 448.814, 52872.331 25/03/29,06:28:31,04,08,1, 11.9,1,1, 3.001, 10512.186, 448.754, 52872.338 25/03/29,06:28:31,05,08,1, 11.9,1,1, 3.001, 10512.207, 448.765, 52872.341 25/03/29,06:28:31,06,08,1, 11.9,1,1, 3.001, 10512.167, 448.768, 52872.384 25/03/29,06:28:31,07,08,1, 11.9,1,1, 3.001, 10512.195, 448.732, 52872.328 25/03/29,06:28:31,08,08,1, 11.9,1,1, 3.001, 10512.181, 448.740, 52872.398 25/03/29,06:28:31,09,08,1, 11.9,1,1, 3.001, 10512.209, 448.720, 52872.279 25/03/29,06:28:31,10,08,1, 11.9,1,1, 3.001, 10512.181, 448.703, 52872.255 25/03/29,06:28:31,11,08,1, 11.9,1,1, 3.001, 10512.165, 448.658, 52872.328 25/03/29,06:28:31,12,08,1, 11.9,1,1, 3.001, 10512.180, 448.676, 52872.269 25/03/29,06:28:31,13,08,1, 11.9,1,1, 3.001, 10512.170, 448.678, 52872.253 25/03/29,06:28:31,14,08,1, 11.9,1,1, 3.001, 10512.168, 448.646, 52872.313 25/03/29,06:28:31,15,08,1, 11.9,1,1, 3.001, 10512.156, 448.623, 52872.207 25/03/29,06:28:31,16,08,1, 11.9,1,1, 3.001, 10512.159, 448.626, 52872.267 25/03/29,06:28:31,17,08,1, 11.9,1,1, 3.001, 10512.144, 448.594, 52872.190 25/03/29,06:28:31,18,08,1, 11.9,1,1, 3.001, 10512.157, 448.600, 52872.162 25/03/29,06:28:31,19,08,1, 11.9,1,1, 3.001, 10512.131, 448.578, 52872.160 25/03/29,06:28:32,00,08,1, 11.9,1,1, 2.999, 10512.123, 448.578, 52872.160 25/03/29,06:28:32,01,08,1, 11.9,1,1, 2.999, 10512.155, 448.570, 52872.217 25/03/29,06:28:32,02,08,1, 11.9,1,1, 2.999, 10512.129, 448.561, 52872.130 25/03/29,06:28:32,03,08,1, 11.9,1,1, 2.999, 10512.104, 448.535, 52872.181 25/03/29,06:28:32,04,08,1, 11.9,1,1, 2.999, 10512.099, 448.506, 52872.179 25/03/29,06:28:32,05,08,1, 11.9,1,1, 2.999, 10512.097, 448.526, 52872.137 25/03/29,06:28:32,06,08,1, 11.9,1,1, 2.999, 10512.090, 448.496, 52872.149 25/03/29,06:28:32,07,08,1, 11.9,1,1, 2.999, 10512.101, 448.470, 52872.104 25/03/29,06:28:32,08,08,1, 11.9,1,1, 2.999, 10512.099, 448.443, 52871.901 25/03/29,06:28:32,09,08,1, 11.9,1,1, 2.999, 10512.053, 448.421, 52872.104 25/03/29,06:28:32,10,08,1, 11.9,1,1, 2.999, 10512.048, 448.439, 52872.169 25/03/29,06:28:32,11,08,1, 11.9,1,1, 2.999, 10512.034, 448.415, 52872.086 25/03/29,06:28:32,12,08,1, 11.9,1,1, 2.999, 10512.056, 448.408, 52872.039 25/03/29,06:28:32,13,08,1, 11.9,1,1, 2.999, 10512.038, 448.367, 52872.014 25/03/29,06:28:32,14,08,1, 11.9,1,1, 2.999, 10512.055, 448.360, 52872.082 25/03/29,06:28:32,15,08,1, 11.9,1,1, 2.999, 10512.051, 448.316, 52872.079 25/03/29,06:28:32,16,08,1, 11.9,1,1, 2.999, 10512.055, 448.297, 52871.964 25/03/29,06:28:32,17,08,1, 11.9,1,1, 2.999, 10512.015, 448.308, 52872.066 25/03/29,06:28:32,18,08,1, 11.9,1,1, 2.999, 10512.033, 448.293, 52872.055 25/03/29,06:28:32,19,08,1, 11.9,1,1, 2.999, 10512.035, 448.268, 52872.027 25/03/29,06:28:33,00,08,1, 12.0,1,1, 3.001, 10512.031, 448.268, 52872.027 25/03/29,06:28:33,01,08,1, 12.0,1,1, 3.001, 10512.018, 448.241, 52872.040 25/03/29,06:28:33,02,08,1, 12.0,1,1, 3.001, 10512.026, 448.225, 52872.048 25/03/29,06:28:33,03,08,1, 12.0,1,1, 3.001, 10511.996, 448.201, 52871.949 25/03/29,06:28:33,04,08,1, 12.0,1,1, 3.001, 10512.002, 448.205, 52871.905 25/03/29,06:28:33,05,08,1, 12.0,1,1, 3.001, 10512.008, 448.190, 52872.004 25/03/29,06:28:33,06,08,1, 12.0,1,1, 3.001, 10511.995, 448.148, 52871.979 25/03/29,06:28:33,07,08,1, 12.0,1,1, 3.001, 10511.979, 448.140, 52871.918 25/03/29,06:28:33,08,08,1, 12.0,1,1, 3.001, 10511.998, 448.106, 52871.835 25/03/29,06:28:33,09,08,1, 12.0,1,1, 3.001, 10511.993, 448.103, 52871.863 25/03/29,06:28:33,10,08,1, 12.0,1,1, 3.001, 10511.984, 448.118, 52871.855 25/03/29,06:28:33,11,08,1, 12.0,1,1, 3.001, 10511.963, 448.067, 52871.895 25/03/29,06:28:33,12,08,1, 12.0,1,1, 3.001, 10511.965, 448.053, 52871.873 25/03/29,06:28:33,13,08,1, 12.0,1,1, 3.001, 10511.961, 448.048, 52871.849 25/03/29,06:28:33,14,08,1, 12.0,1,1, 3.001, 10511.931, 448.014, 52871.834 25/03/29,06:28:33,15,08,1, 12.0,1,1, 3.001, 10511.926, 448.000, 52871.816 25/03/29,06:28:33,16,08,1, 12.0,1,1, 3.001, 10511.934, 447.994, 52871.812 25/03/29,06:28:33,17,08,1, 12.0,1,1, 3.001, 10511.942, 447.962, 52871.799 25/03/29,06:28:33,18,08,1, 12.0,1,1, 3.001, 10511.944, 447.927, 52871.786 25/03/29,06:28:33,19,08,1, 12.0,1,1, 3.001, 10511.914, 447.919, 52871.741 25/03/29,06:28:34,00,08,1, 12.0,1,1, 2.994, 10511.906, 447.919, 52871.741 25/03/29,06:28:34,01,08,1, 12.0,1,1, 2.994, 10511.924, 447.870, 52871.727 25/03/29,06:28:34,02,08,1, 12.0,1,1, 2.994, 10511.901, 447.864, 52871.722 25/03/29,06:28:34,03,08,1, 12.0,1,1, 2.994, 10511.887, 447.823, 52871.694 25/03/29,06:28:34,04,08,1, 12.0,1,1, 2.994, 10511.876, 447.800, 52871.698 25/03/29,06:28:34,05,08,1, 12.0,1,1, 2.994, 10511.875, 447.765, 52871.694 25/03/29,06:28:34,06,08,1, 12.0,1,1, 2.994, 10511.873, 447.773, 52871.684 25/03/29,06:28:34,07,08,1, 12.0,1,1, 2.994, 10511.874, 447.742, 52871.675 25/03/29,06:28:34,08,08,1, 12.0,1,1, 2.994, 10511.875, 447.715, 52871.685 25/03/29,06:28:34,09,08,1, 12.0,1,1, 2.994, 10511.856, 447.685, 52871.623 25/03/29,06:28:34,10,08,1, 12.0,1,1, 2.994, 10511.881, 447.685, 52871.625 25/03/29,06:28:34,11,08,1, 12.0,1,1, 2.994, 10511.852, 447.665, 52871.618 25/03/29,06:28:34,12,08,1, 12.0,1,1, 2.994, 10511.859, 447.642, 52871.599 25/03/29,06:28:34,13,08,1, 12.0,1,1, 2.994, 10511.843, 447.619, 52871.591 25/03/29,06:28:34,14,08,1, 12.0,1,1, 2.994, 10511.843, 447.586, 52871.554 25/03/29,06:28:34,15,08,1, 12.0,1,1, 2.994, 10511.827, 447.568, 52871.548 25/03/29,06:28:34,16,08,1, 12.0,1,1, 2.994, 10511.827, 447.550, 52871.550 25/03/29,06:28:34,17,08,1, 12.0,1,1, 2.994, 10511.843, 447.513, 52871.558 25/03/29,06:28:34,18,08,1, 12.0,1,1, 2.994, 10511.818, 447.478, 52871.544 25/03/29,06:28:34,19,08,1, 12.0,1,1, 2.994, 10511.822, 447.480, 52871.524 25/03/29,06:28:35,00,08,1, 12.0,1,1, 2.996, 10511.814, 447.480, 52871.524 25/03/29,06:28:35,01,08,1, 12.0,1,1, 2.996, 10511.803, 447.440, 52871.496 25/03/29,06:28:35,02,08,1, 12.0,1,1, 2.996, 10511.781, 447.418, 52871.488 25/03/29,06:28:35,03,08,1, 12.0,1,1, 2.996, 10511.784, 447.384, 52871.468 25/03/29,06:28:35,04,08,1, 12.0,1,1, 2.996, 10511.777, 447.375, 52871.470 25/03/29,06:28:35,05,08,1, 12.0,1,1, 2.996, 10511.760, 447.347, 52871.496 25/03/29,06:28:35,06,08,1, 12.0,1,1, 2.996, 10511.766, 447.323, 52871.409 25/03/29,06:28:35,07,08,1, 12.0,1,1, 2.996, 10511.771, 447.290, 52871.451 25/03/29,06:28:35,08,08,1, 12.0,1,1, 2.996, 10511.737, 447.250, 52871.420 25/03/29,06:28:35,09,08,1, 12.0,1,1, 2.996, 10511.717, 447.241, 52871.395 25/03/29,06:28:35,10,08,1, 12.0,1,1, 2.996, 10511.727, 447.211, 52871.371 25/03/29,06:28:35,11,08,1, 12.0,1,1, 2.996, 10511.729, 447.193, 52871.361 25/03/29,06:28:35,12,08,1, 12.0,1,1, 2.996, 10511.733, 447.180, 52871.338 25/03/29,06:28:35,13,08,1, 12.0,1,1, 2.996, 10511.706, 447.119, 52871.335 25/03/29,06:28:35,14,08,1, 12.0,1,1, 2.996, 10511.683, 447.096, 52871.277 25/03/29,06:28:35,15,08,1, 12.0,1,1, 2.996, 10511.698, 447.093, 52871.297 25/03/29,06:28:35,16,08,1, 12.0,1,1, 2.996, 10511.701, 447.081, 52871.348 25/03/29,06:28:35,17,08,1, 12.0,1,1, 2.996, 10511.684, 447.042, 52871.328 25/03/29,06:28:35,18,08,1, 12.0,1,1, 2.996, 10511.658, 447.006, 52871.285 25/03/29,06:28:35,19,08,1, 12.0,1,1, 2.996, 10511.640, 446.999, 52871.327 25/03/29,06:28:36,00,08,1, 11.9,1,1, 2.994, 10511.639, 446.999, 52871.327 25/03/29,06:28:36,01,08,1, 11.9,1,1, 2.994, 10511.640, 446.968, 52871.331 25/03/29,06:28:36,02,08,1, 11.9,1,1, 2.994, 10511.608, 446.938, 52871.281 25/03/29,06:28:36,03,08,1, 11.9,1,1, 2.994, 10511.622, 446.915, 52871.260 25/03/29,06:28:36,04,08,1, 11.9,1,1, 2.994, 10511.592, 446.880, 52871.282 25/03/29,06:28:36,05,08,1, 11.9,1,1, 2.994, 10511.588, 446.878, 52871.231 25/03/29,06:28:36,06,08,1, 11.9,1,1, 2.994, 10511.575, 446.847, 52871.213 25/03/29,06:28:36,07,08,1, 11.9,1,1, 2.994, 10511.559, 446.844, 52871.207 25/03/29,06:28:36,08,08,1, 11.9,1,1, 2.994, 10511.536, 446.824, 52871.178 25/03/29,06:28:36,09,08,1, 11.9,1,1, 2.994, 10511.546, 446.794, 52871.173 25/03/29,06:28:36,10,08,1, 11.9,1,1, 2.994, 10511.523, 446.779, 52871.155 25/03/29,06:28:36,11,08,1, 11.9,1,1, 2.994, 10511.508, 446.729, 52871.085 25/03/29,06:28:36,12,08,1, 11.9,1,1, 2.994, 10511.500, 446.742, 52871.160 25/03/29,06:28:36,13,08,1, 11.9,1,1, 2.994, 10511.489, 446.702, 52871.077 25/03/29,06:28:36,14,08,1, 11.9,1,1, 2.994, 10511.481, 446.674, 52871.121 25/03/29,06:28:36,15,08,1, 11.9,1,1, 2.994, 10511.454, 446.663, 52871.114 25/03/29,06:28:36,16,08,1, 11.9,1,1, 2.994, 10511.457, 446.623, 52871.047 25/03/29,06:28:36,17,08,1, 11.9,1,1, 2.994, 10511.437, 446.609, 52871.074 25/03/29,06:28:36,18,08,1, 11.9,1,1, 2.994, 10511.417, 446.580, 52871.040 25/03/29,06:28:36,19,08,1, 11.9,1,1, 2.994, 10511.401, 446.544, 52871.033 25/03/29,06:28:37,00,08,1, 11.9,1,1, 3.001, 10511.397, 446.544, 52871.033 25/03/29,06:28:37,01,08,1, 11.9,1,1, 3.001, 10511.379, 446.472, 52871.055 25/03/29,06:28:37,02,08,1, 11.9,1,1, 3.001, 10511.366, 446.479, 52871.024 25/03/29,06:28:37,03,08,1, 11.9,1,1, 3.001, 10511.352, 446.439, 52870.986 25/03/29,06:28:37,04,08,1, 11.9,1,1, 3.001, 10511.321, 446.438, 52870.994 25/03/29,06:28:37,05,08,1, 11.9,1,1, 3.001, 10511.313, 446.367, 52870.964 25/03/29,06:28:37,06,08,1, 11.9,1,1, 3.001, 10511.295, 446.376, 52870.952 25/03/29,06:28:37,07,08,1, 11.9,1,1, 3.001, 10511.284, 446.333, 52870.982 25/03/29,06:28:37,08,08,1, 11.9,1,1, 3.001, 10511.255, 446.331, 52870.880 25/03/29,06:28:37,09,08,1, 11.9,1,1, 3.001, 10511.236, 446.287, 52870.925 25/03/29,06:28:37,10,08,1, 11.9,1,1, 3.001, 10511.212, 446.258, 52870.905 25/03/29,06:28:37,11,08,1, 11.9,1,1, 3.001, 10511.223, 446.218, 52870.920 25/03/29,06:28:37,12,08,1, 11.9,1,1, 3.001, 10511.181, 446.198, 52870.910 25/03/29,06:28:37,13,08,1, 11.9,1,1, 3.001, 10511.164, 446.171, 52870.912 25/03/29,06:28:37,14,08,1, 11.9,1,1, 3.001, 10511.159, 446.147, 52870.875 25/03/29,06:28:37,15,08,1, 11.9,1,1, 3.001, 10511.129, 446.156, 52870.867 25/03/29,06:28:37,16,08,1, 11.9,1,1, 3.001, 10511.122, 446.124, 52870.824 25/03/29,06:28:37,17,08,1, 11.9,1,1, 3.001, 10511.104, 446.083, 52870.834 25/03/29,06:28:37,18,08,1, 11.9,1,1, 3.001, 10511.075, 446.068, 52870.838 25/03/29,06:28:37,19,08,1, 11.9,1,1, 3.001, 10511.061, 446.018, 52870.787 25/03/29,06:28:38,00,08,1, 11.9,1,1, 3.002, 10511.055, 446.018, 52870.787 25/03/29,06:28:38,01,08,1, 11.9,1,1, 3.002, 10511.022, 445.963, 52870.807 25/03/29,06:28:38,02,08,1, 11.9,1,1, 3.002, 10511.019, 445.949, 52870.806 25/03/29,06:28:38,03,08,1, 11.9,1,1, 3.002, 10510.960, 445.938, 52870.709 25/03/29,06:28:38,04,08,1, 11.9,1,1, 3.002, 10511.020, 445.890, 52870.717 25/03/29,06:28:38,05,08,1, 11.9,1,1, 3.002, 10510.939, 445.869, 52870.689 25/03/29,06:28:38,06,08,1, 11.9,1,1, 3.002, 10510.931, 445.851, 52870.756 25/03/29,06:28:38,07,08,1, 11.9,1,1, 3.002, 10510.931, 445.822, 52870.710 25/03/29,06:28:38,08,08,1, 11.9,1,1, 3.002, 10510.868, 445.799, 52870.719 25/03/29,06:28:38,09,08,1, 11.9,1,1, 3.002, 10510.891, 445.785, 52870.712 25/03/29,06:28:38,10,08,1, 11.9,1,1, 3.002, 10510.870, 445.764, 52870.729 25/03/29,06:28:38,11,08,1, 11.9,1,1, 3.002, 10510.845, 445.748, 52870.722 25/03/29,06:28:38,12,08,1, 11.9,1,1, 3.002, 10510.823, 445.724, 52870.682 25/03/29,06:28:38,13,08,1, 11.9,1,1, 3.002, 10510.792, 445.721, 52870.678 25/03/29,06:28:38,14,08,1, 11.9,1,1, 3.002, 10510.770, 445.668, 52870.647 25/03/29,06:28:38,15,08,1, 11.9,1,1, 3.002, 10510.742, 445.653, 52870.693 25/03/29,06:28:38,16,08,1, 11.9,1,1, 3.002, 10510.716, 445.637, 52870.646 25/03/29,06:28:38,17,08,1, 11.9,1,1, 3.002, 10510.704, 445.604, 52870.653 25/03/29,06:28:38,18,08,1, 11.9,1,1, 3.002, 10510.681, 445.597, 52870.626 25/03/29,06:28:38,19,08,1, 11.9,1,1, 3.002, 10510.652, 445.575, 52870.628 25/03/29,06:28:39,00,08,1, 11.9,1,1, 3.004, 10510.646, 445.575, 52870.628 25/03/29,06:28:39,01,08,1, 11.9,1,1, 3.004, 10510.594, 445.531, 52870.628 25/03/29,06:28:39,02,08,1, 11.9,1,1, 3.004, 10510.618, 445.525, 52870.596 25/03/29,06:28:39,03,08,1, 11.9,1,1, 3.004, 10510.570, 445.495, 52870.644 25/03/29,06:28:39,04,08,1, 11.9,1,1, 3.004, 10510.553, 445.476, 52870.537 25/03/29,06:28:39,05,08,1, 11.9,1,1, 3.004, 10510.548, 445.463, 52870.525 25/03/29,06:28:39,06,08,1, 11.9,1,1, 3.004, 10510.508, 445.416, 52870.597 25/03/29,06:28:39,07,08,1, 11.9,1,1, 3.004, 10510.481, 445.432, 52870.528 25/03/29,06:28:39,08,08,1, 11.9,1,1, 3.004, 10510.481, 445.414, 52870.554 25/03/29,06:28:39,09,08,1, 11.9,1,1, 3.004, 10510.449, 445.390, 52870.507 25/03/29,06:28:39,10,08,1, 11.9,1,1, 3.004, 10510.424, 445.343, 52870.512 25/03/29,06:28:39,11,08,1, 11.9,1,1, 3.004, 10510.411, 445.345, 52870.507 25/03/29,06:28:39,12,08,1, 11.9,1,1, 3.004, 10510.388, 445.321, 52870.509 25/03/29,06:28:39,13,08,1, 11.9,1,1, 3.004, 10510.363, 445.290, 52870.486 25/03/29,06:28:39,14,08,1, 11.9,1,1, 3.004, 10510.340, 445.259, 52870.510 25/03/29,06:28:39,15,08,1, 11.9,1,1, 3.004, 10510.321, 445.251, 52870.511 25/03/29,06:28:39,16,08,1, 11.9,1,1, 3.004, 10510.288, 445.226, 52870.517 25/03/29,06:28:39,17,08,1, 11.9,1,1, 3.004, 10510.265, 445.230, 52870.475 25/03/29,06:28:39,18,08,1, 11.9,1,1, 3.004, 10510.255, 445.177, 52870.451 25/03/29,06:28:39,19,08,1, 11.9,1,1, 3.004, 10510.238, 445.167, 52870.445 25/03/29,06:28:40,00,08,1, 11.9,1,1, 3.003, 10510.237, 445.167, 52870.445 25/03/29,06:28:40,01,08,1, 11.9,1,1, 3.003, 10510.164, 445.110, 52870.439 25/03/29,06:28:40,02,08,1, 11.9,1,1, 3.003, 10510.139, 445.088, 52870.459 25/03/29,06:28:40,03,08,1, 11.9,1,1, 3.003, 10510.138, 445.086, 52870.412 25/03/29,06:28:40,04,08,1, 11.9,1,1, 3.003, 10510.097, 445.048, 52870.421 25/03/29,06:28:40,05,08,1, 11.9,1,1, 3.003, 10510.065, 445.044, 52870.408 25/03/29,06:28:40,06,08,1, 11.9,1,1, 3.003, 10510.043, 445.008, 52870.350 25/03/29,06:28:40,07,08,1, 11.9,1,1, 3.003, 10510.015, 444.985, 52870.349 25/03/29,06:28:40,08,08,1, 11.9,1,1, 3.003, 10510.018, 444.979, 52870.336 25/03/29,06:28:40,09,08,1, 11.9,1,1, 3.003, 10509.971, 444.939, 52870.345 25/03/29,06:28:40,10,08,1, 11.9,1,1, 3.003, 10509.949, 444.910, 52870.350 25/03/29,06:28:40,11,08,1, 11.9,1,1, 3.003, 10509.914, 444.900, 52870.328 25/03/29,06:28:40,12,08,1, 11.9,1,1, 3.003, 10509.900, 444.883, 52870.318 25/03/29,06:28:40,13,08,1, 11.9,1,1, 3.003, 10509.868, 444.844, 52870.310 25/03/29,06:28:40,14,08,1, 11.9,1,1, 3.003, 10509.850, 444.851, 52870.316 25/03/29,06:28:40,15,08,1, 11.9,1,1, 3.003, 10509.810, 444.843, 52870.298 25/03/29,06:28:40,16,08,1, 11.9,1,1, 3.003, 10509.790, 444.808, 52870.350 25/03/29,06:28:40,17,08,1, 11.9,1,1, 3.003, 10509.754, 444.791, 52870.321 25/03/29,06:28:40,18,08,1, 11.9,1,1, 3.003, 10509.745, 444.780, 52870.270 25/03/29,06:28:40,19,08,1, 11.9,1,1, 3.003, 10509.716, 444.757, 52870.233 25/03/29,06:28:41,00,08,1, 11.9,1,1, 2.999, 10509.712, 444.757, 52870.233 25/03/29,06:28:41,01,08,1, 11.9,1,1, 2.999, 10509.642, 444.748, 52870.295 25/03/29,06:28:41,02,08,1, 11.9,1,1, 2.999, 10509.654, 444.721, 52870.197 25/03/29,06:28:41,03,08,1, 11.9,1,1, 2.999, 10509.584, 444.704, 52870.310 25/03/29,06:28:41,04,08,1, 11.9,1,1, 2.999, 10509.559, 444.690, 52870.265 25/03/29,06:28:41,05,08,1, 11.9,1,1, 2.999, 10509.546, 444.687, 52870.245 25/03/29,06:28:41,06,08,1, 11.9,1,1, 2.999, 10509.517, 444.662, 52870.310 25/03/29,06:28:41,07,08,1, 11.9,1,1, 2.999, 10509.483, 444.648, 52870.173 25/03/29,06:28:41,08,08,1, 11.9,1,1, 2.999, 10509.427, 444.649, 52870.183 25/03/29,06:28:41,09,08,1, 11.9,1,1, 2.999, 10509.428, 444.598, 52870.183 25/03/29,06:28:41,10,08,1, 11.9,1,1, 2.999, 10509.392, 444.609, 52870.182 25/03/29,06:28:41,11,08,1, 11.9,1,1, 2.999, 10509.390, 444.602, 52870.253 25/03/29,06:28:41,12,08,1, 11.9,1,1, 2.999, 10509.353, 444.586, 52870.195 25/03/29,06:28:41,13,08,1, 11.9,1,1, 2.999, 10509.306, 444.581, 52870.219 25/03/29,06:28:41,14,08,1, 11.9,1,1, 2.999, 10509.284, 444.551, 52870.152 25/03/29,06:28:41,15,08,1, 11.9,1,1, 2.999, 10509.237, 444.572, 52870.164 25/03/29,06:28:41,16,08,1, 11.9,1,1, 2.999, 10509.212, 444.534, 52870.233 25/03/29,06:28:41,17,08,1, 11.9,1,1, 2.999, 10509.199, 444.525, 52870.184 25/03/29,06:28:41,18,08,1, 11.9,1,1, 2.999, 10509.173, 444.511, 52870.173 25/03/29,06:28:41,19,08,1, 11.9,1,1, 2.999, 10509.103, 444.489, 52870.132 25/03/29,06:28:42,00,08,1, 12.0,1,1, 3.001, 10509.102, 444.489, 52870.132 25/03/29,06:28:42,01,08,1, 12.0,1,1, 3.001, 10509.060, 444.446, 52870.147 25/03/29,06:28:42,02,08,1, 12.0,1,1, 3.001, 10509.026, 444.467, 52870.179 25/03/29,06:28:42,03,08,1, 12.0,1,1, 3.001, 10508.993, 444.454, 52870.092 25/03/29,06:28:42,04,08,1, 12.0,1,1, 3.001, 10508.994, 444.445, 52870.184 25/03/29,06:28:42,05,08,1, 12.0,1,1, 3.001, 10508.962, 444.420, 52870.098 25/03/29,06:28:42,06,08,1, 12.0,1,1, 3.001, 10508.940, 444.424, 52870.187 25/03/29,06:28:42,07,08,1, 12.0,1,1, 3.001, 10508.903, 444.389, 52870.074 25/03/29,06:28:42,08,08,1, 12.0,1,1, 3.001, 10508.877, 444.383, 52870.099 25/03/29,06:28:42,09,08,1, 12.0,1,1, 3.001, 10508.855, 444.390, 52870.165 25/03/29,06:28:42,10,08,1, 12.0,1,1, 3.001, 10508.814, 444.382, 52870.135 25/03/29,06:28:42,11,08,1, 12.0,1,1, 3.001, 10508.756, 444.360, 52870.131 25/03/29,06:28:42,12,08,1, 12.0,1,1, 3.001, 10508.750, 444.343, 52870.112 25/03/29,06:28:42,13,08,1, 12.0,1,1, 3.001, 10508.733, 444.345, 52870.107 25/03/29,06:28:42,14,08,1, 12.0,1,1, 3.001, 10508.664, 444.331, 52870.164 25/03/29,06:28:42,15,08,1, 12.0,1,1, 3.001, 10508.655, 444.328, 52870.086 25/03/29,06:28:42,16,08,1, 12.0,1,1, 3.001, 10508.613, 444.297, 52870.069 25/03/29,06:28:42,17,08,1, 12.0,1,1, 3.001, 10508.591, 444.269, 52870.061 25/03/29,06:28:42,18,08,1, 12.0,1,1, 3.001, 10508.559, 444.279, 52870.071 25/03/29,06:28:42,19,08,1, 12.0,1,1, 3.001, 10508.524, 444.277, 52870.102 25/03/29,06:28:43,00,08,1, 11.9,1,1, 2.995, 10508.518, 444.277, 52870.102 25/03/29,06:28:43,01,08,1, 11.9,1,1, 2.995, 10508.465, 444.247, 52870.042 25/03/29,06:28:43,02,08,1, 11.9,1,1, 2.995, 10508.421, 444.267, 52870.084 25/03/29,06:28:43,03,08,1, 11.9,1,1, 2.995, 10508.418, 444.230, 52870.097 25/03/29,06:28:43,04,08,1, 11.9,1,1, 2.995, 10508.365, 444.230, 52870.055 25/03/29,06:28:43,05,08,1, 11.9,1,1, 2.995, 10508.312, 444.225, 52870.073 25/03/29,06:28:43,06,08,1, 11.9,1,1, 2.995, 10508.308, 444.202, 52870.071 25/03/29,06:28:43,07,08,1, 11.9,1,1, 2.995, 10508.278, 444.216, 52869.992 25/03/29,06:28:43,08,08,1, 11.9,1,1, 2.995, 10508.237, 444.212, 52870.079 25/03/29,06:28:43,09,08,1, 11.9,1,1, 2.995, 10508.184, 444.172, 52870.009 25/03/29,06:28:43,10,08,1, 11.9,1,1, 2.995, 10508.154, 444.157, 52870.021 25/03/29,06:28:43,11,08,1, 11.9,1,1, 2.995, 10508.134, 444.152, 52870.049 25/03/29,06:28:43,12,08,1, 11.9,1,1, 2.995, 10508.132, 444.158, 52870.079 25/03/29,06:28:43,13,08,1, 11.9,1,1, 2.995, 10508.083, 444.125, 52869.969 25/03/29,06:28:43,14,08,1, 11.9,1,1, 2.995, 10508.039, 444.126, 52869.992 25/03/29,06:28:43,15,08,1, 11.9,1,1, 2.995, 10508.005, 444.119, 52870.032 25/03/29,06:28:43,16,08,1, 11.9,1,1, 2.995, 10507.961, 444.084, 52870.048 25/03/29,06:28:43,17,08,1, 11.9,1,1, 2.995, 10507.938, 444.095, 52870.067 25/03/29,06:28:43,18,08,1, 11.9,1,1, 2.995, 10507.907, 444.078, 52870.076 25/03/29,06:28:43,19,08,1, 11.9,1,1, 2.995, 10507.869, 444.070, 52869.986 25/03/29,06:28:44,00,08,1, 11.9,1,1, 3.002, 10507.867, 444.070, 52869.986 25/03/29,06:28:44,01,08,1, 11.9,1,1, 3.002, 10507.797, 444.054, 52869.962 25/03/29,06:28:44,02,08,1, 11.9,1,1, 3.002, 10507.739, 444.016, 52869.975 25/03/29,06:28:44,03,08,1, 11.9,1,1, 3.002, 10507.730, 444.033, 52869.977 25/03/29,06:28:44,04,08,1, 11.9,1,1, 3.002, 10507.689, 444.029, 52870.045 25/03/29,06:28:44,05,08,1, 11.9,1,1, 3.002, 10507.629, 444.047, 52870.045 25/03/29,06:28:44,06,08,1, 11.9,1,1, 3.002, 10507.572, 444.018, 52869.986 25/03/29,06:28:44,07,08,1, 11.9,1,1, 3.002, 10507.548, 443.996, 52869.974 25/03/29,06:28:44,08,08,1, 11.9,1,1, 3.002, 10507.514, 443.990, 52870.011 25/03/29,06:28:44,09,08,1, 11.9,1,1, 3.002, 10507.500, 444.015, 52870.044 25/03/29,06:28:44,10,08,1, 11.9,1,1, 3.002, 10507.433, 443.975, 52869.998 25/03/29,06:28:44,11,08,1, 11.9,1,1, 3.002, 10507.392, 443.958, 52869.979 25/03/29,06:28:44,12,08,1, 11.9,1,1, 3.002, 10507.391, 443.997, 52869.987 25/03/29,06:28:44,13,08,1, 11.9,1,1, 3.002, 10507.331, 443.959, 52869.979 25/03/29,06:28:44,14,08,1, 11.9,1,1, 3.002, 10507.287, 443.961, 52869.936 25/03/29,06:28:44,15,08,1, 11.9,1,1, 3.002, 10507.265, 443.986, 52869.983 25/03/29,06:28:44,16,08,1, 11.9,1,1, 3.002, 10507.235, 443.969, 52869.945 25/03/29,06:28:44,17,08,1, 11.9,1,1, 3.002, 10507.181, 443.978, 52870.006 25/03/29,06:28:44,18,08,1, 11.9,1,1, 3.002, 10507.134, 443.957, 52870.007 25/03/29,06:28:44,19,08,1, 11.9,1,1, 3.002, 10507.137, 443.960, 52869.960 25/03/29,06:28:45,00,08,1, 11.8,1,1, 3.002, 10507.133, 443.960, 52869.960 25/03/29,06:28:45,01,08,1, 11.8,1,1, 3.002, 10507.027, 443.976, 52870.012 25/03/29,06:28:45,02,08,1, 11.8,1,1, 3.002, 10506.994, 443.972, 52869.957 25/03/29,06:28:45,03,08,1, 11.8,1,1, 3.002, 10506.961, 443.970, 52869.959 25/03/29,06:28:45,04,08,1, 11.8,1,1, 3.002, 10506.928, 443.995, 52869.955 25/03/29,06:28:45,05,08,1, 11.8,1,1, 3.002, 10506.884, 443.982, 52870.020 25/03/29,06:28:45,06,08,1, 11.8,1,1, 3.002, 10506.843, 443.998, 52870.012 25/03/29,06:28:45,07,08,1, 11.8,1,1, 3.002, 10506.797, 443.974, 52869.933 25/03/29,06:28:45,08,08,1, 11.8,1,1, 3.002, 10506.738, 443.988, 52870.027 25/03/29,06:28:45,09,08,1, 11.8,1,1, 3.002, 10506.729, 443.994, 52869.999 25/03/29,06:28:45,10,08,1, 11.8,1,1, 3.002, 10506.679, 443.997, 52869.970 25/03/29,06:28:45,11,08,1, 11.8,1,1, 3.002, 10506.624, 444.002, 52870.020 25/03/29,06:28:45,12,08,1, 11.8,1,1, 3.002, 10506.585, 444.012, 52870.043 25/03/29,06:28:45,13,08,1, 11.8,1,1, 3.002, 10506.571, 444.007, 52870.022 25/03/29,06:28:45,14,08,1, 11.8,1,1, 3.002, 10506.531, 444.029, 52870.124 25/03/29,06:28:45,15,08,1, 11.8,1,1, 3.002, 10506.494, 444.022, 52869.983 25/03/29,06:28:45,16,08,1, 11.8,1,1, 3.002, 10506.432, 444.011, 52869.908 25/03/29,06:28:45,17,08,1, 11.8,1,1, 3.002, 10506.396, 444.028, 52869.977 25/03/29,06:28:45,18,08,1, 11.8,1,1, 3.002, 10506.361, 444.035, 52870.001 25/03/29,06:28:45,19,08,1, 11.8,1,1, 3.002, 10506.304, 444.060, 52869.993 25/03/29,06:28:46,00,08,1, 11.9,1,1, 2.992, 10506.299, 444.060, 52869.993 25/03/29,06:28:46,01,08,1, 11.9,1,1, 2.992, 10506.268, 444.076, 52870.031 25/03/29,06:28:46,02,08,1, 11.9,1,1, 2.992, 10506.199, 444.056, 52870.046 25/03/29,06:28:46,03,08,1, 11.9,1,1, 2.992, 10506.170, 444.072, 52869.961 25/03/29,06:28:46,04,08,1, 11.9,1,1, 2.992, 10506.134, 444.074, 52870.014 25/03/29,06:28:46,05,08,1, 11.9,1,1, 2.992, 10506.096, 444.090, 52869.974 25/03/29,06:28:46,06,08,1, 11.9,1,1, 2.992, 10506.026, 444.102, 52870.039 25/03/29,06:28:46,07,08,1, 11.9,1,1, 2.992, 10505.993, 444.103, 52870.007 25/03/29,06:28:46,08,08,1, 11.9,1,1, 2.992, 10505.966, 444.098, 52869.990 25/03/29,06:28:46,09,08,1, 11.9,1,1, 2.992, 10505.937, 444.095, 52869.993 25/03/29,06:28:46,10,08,1, 11.9,1,1, 2.992, 10505.903, 444.121, 52870.001 25/03/29,06:28:46,11,08,1, 11.9,1,1, 2.992, 10505.852, 444.126, 52870.002 25/03/29,06:28:46,12,08,1, 11.9,1,1, 2.992, 10505.860, 444.136, 52870.045 25/03/29,06:28:46,13,08,1, 11.9,1,1, 2.992, 10505.804, 444.150, 52870.052 25/03/29,06:28:46,14,08,1, 11.9,1,1, 2.992, 10505.745, 444.141, 52870.057 25/03/29,06:28:46,15,08,1, 11.9,1,1, 2.992, 10505.741, 444.131, 52869.999 25/03/29,06:28:46,16,08,1, 11.9,1,1, 2.992, 10505.713, 444.156, 52870.049 25/03/29,06:28:46,17,08,1, 11.9,1,1, 2.992, 10505.630, 444.180, 52870.074 25/03/29,06:28:46,18,08,1, 11.9,1,1, 2.992, 10505.612, 444.178, 52870.065 25/03/29,06:28:46,19,08,1, 11.9,1,1, 2.992, 10505.582, 444.202, 52870.101 25/03/29,06:28:47,00,08,1, 11.9,1,1, 2.999, 10505.581, 444.202, 52870.101 25/03/29,06:28:47,01,08,1, 11.9,1,1, 2.999, 10505.521, 444.223, 52870.022 25/03/29,06:28:47,02,08,1, 11.9,1,1, 2.999, 10505.470, 444.234, 52870.056 25/03/29,06:28:47,03,08,1, 11.9,1,1, 2.999, 10505.433, 444.229, 52870.070 25/03/29,06:28:47,04,08,1, 11.9,1,1, 2.999, 10505.417, 444.250, 52870.062 25/03/29,06:28:47,05,08,1, 11.9,1,1, 2.999, 10505.359, 444.267, 52870.039 25/03/29,06:28:47,06,08,1, 11.9,1,1, 2.999, 10505.316, 444.290, 52870.063 25/03/29,06:28:47,07,08,1, 11.9,1,1, 2.999, 10505.286, 444.298, 52870.133 25/03/29,06:28:47,08,08,1, 11.9,1,1, 2.999, 10505.273, 444.292, 52870.223 25/03/29,06:28:47,09,08,1, 11.9,1,1, 2.999, 10505.217, 444.298, 52870.075 25/03/29,06:28:47,10,08,1, 11.9,1,1, 2.999, 10505.178, 444.298, 52870.037 25/03/29,06:28:47,11,08,1, 11.9,1,1, 2.999, 10505.106, 444.300, 52870.258 25/03/29,06:28:47,12,08,1, 11.9,1,1, 2.999, 10505.105, 444.303, 52870.100 25/03/29,06:28:47,13,08,1, 11.9,1,1, 2.999, 10505.092, 444.327, 52870.035 25/03/29,06:28:47,14,08,1, 11.9,1,1, 2.999, 10505.027, 444.341, 52870.109 25/03/29,06:28:47,15,08,1, 11.9,1,1, 2.999, 10505.007, 444.349, 52870.080 25/03/29,06:28:47,16,08,1, 11.9,1,1, 2.999, 10504.971, 444.363, 52870.042 25/03/29,06:28:47,17,08,1, 11.9,1,1, 2.999, 10504.937, 444.383, 52870.134 25/03/29,06:28:47,18,08,1, 11.9,1,1, 2.999, 10504.910, 444.391, 52870.102 25/03/29,06:28:47,19,08,1, 11.9,1,1, 2.999, 10504.836, 444.414, 52870.136 25/03/29,06:28:48,00,08,1, 11.9,1,1, 3.002, 10504.830, 444.414, 52870.136 25/03/29,06:28:48,01,08,1, 11.9,1,1, 3.002, 10504.793, 444.417, 52870.100 25/03/29,06:28:48,02,08,1, 11.9,1,1, 3.002, 10504.738, 444.399, 52870.068 25/03/29,06:28:48,03,08,1, 11.9,1,1, 3.002, 10504.686, 444.439, 52870.110 25/03/29,06:28:48,04,08,1, 11.9,1,1, 3.002, 10504.678, 444.441, 52870.098 25/03/29,06:28:48,05,08,1, 11.9,1,1, 3.002, 10504.625, 444.440, 52869.989 25/03/29,06:28:48,06,08,1, 11.9,1,1, 3.002, 10504.597, 444.439, 52870.215 25/03/29,06:28:48,07,08,1, 11.9,1,1, 3.002, 10504.571, 444.469, 52870.173 25/03/29,06:28:48,08,08,1, 11.9,1,1, 3.002, 10504.507, 444.499, 52870.176 25/03/29,06:28:48,09,08,1, 11.9,1,1, 3.002, 10504.462, 444.495, 52870.129 25/03/29,06:28:48,10,08,1, 11.9,1,1, 3.002, 10504.454, 444.502, 52870.050 25/03/29,06:28:48,11,08,1, 11.9,1,1, 3.002, 10504.438, 444.500, 52870.178 25/03/29,06:28:48,12,08,1, 11.9,1,1, 3.002, 10504.362, 444.499, 52870.179 25/03/29,06:28:48,13,08,1, 11.9,1,1, 3.002, 10504.352, 444.537, 52870.216 25/03/29,06:28:48,14,08,1, 11.9,1,1, 3.002, 10504.269, 444.559, 52870.053 25/03/29,06:28:48,15,08,1, 11.9,1,1, 3.002, 10504.298, 444.559, 52870.090 25/03/29,06:28:48,16,08,1, 11.9,1,1, 3.002, 10504.246, 444.579, 52870.157 25/03/29,06:28:48,17,08,1, 11.9,1,1, 3.002, 10504.212, 444.585, 52869.987 25/03/29,06:28:48,18,08,1, 11.9,1,1, 3.002, 10504.145, 444.617, 52870.195 25/03/29,06:28:48,19,08,1, 11.9,1,1, 3.002, 10504.154, 444.651, 52870.255 25/03/29,06:28:49,00,08,1, 11.8,1,1, 3.002, 10504.146, 444.651, 52870.255 25/03/29,06:28:49,01,08,1, 11.8,1,1, 3.002, 10504.058, 444.649, 52870.189 25/03/29,06:28:49,02,08,1, 11.8,1,1, 3.002, 10504.046, 444.666, 52870.292 25/03/29,06:28:49,03,08,1, 11.8,1,1, 3.002, 10503.971, 444.663, 52870.224 25/03/29,06:28:49,04,08,1, 11.8,1,1, 3.002, 10503.950, 444.665, 52870.186 25/03/29,06:28:49,05,08,1, 11.8,1,1, 3.002, 10503.919, 444.684, 52870.223 25/03/29,06:28:49,06,08,1, 11.8,1,1, 3.002, 10503.866, 444.709, 52870.221 25/03/29,06:28:49,07,08,1, 11.8,1,1, 3.002, 10503.821, 444.701, 52870.209 25/03/29,06:28:49,08,08,1, 11.8,1,1, 3.002, 10503.804, 444.740, 52870.250 25/03/29,06:28:49,09,08,1, 11.8,1,1, 3.002, 10503.765, 444.744, 52870.191 25/03/29,06:28:49,10,08,1, 11.8,1,1, 3.002, 10503.730, 444.730, 52870.253 25/03/29,06:28:49,11,08,1, 11.8,1,1, 3.002, 10503.662, 444.784, 52870.497 25/03/29,06:28:49,12,08,1, 11.8,1,1, 3.002, 10503.629, 444.792, 52870.338 25/03/29,06:28:49,13,08,1, 11.8,1,1, 3.002, 10503.629, 444.789, 52870.269 25/03/29,06:28:49,14,08,1, 11.8,1,1, 3.002, 10503.581, 444.813, 52870.293 25/03/29,06:28:49,15,08,1, 11.8,1,1, 3.002, 10503.547, 444.826, 52870.192 25/03/29,06:28:49,16,08,1, 11.8,1,1, 3.002, 10503.484, 444.845, 52870.391 25/03/29,06:28:49,17,08,1, 11.8,1,1, 3.002, 10503.449, 444.871, 52870.311 25/03/29,06:28:49,18,08,1, 11.8,1,1, 3.002, 10503.441, 444.882, 52870.354 25/03/29,06:28:49,19,08,1, 11.8,1,1, 3.002, 10503.377, 444.902, 52870.325 25/03/29,06:28:50,00,08,1, 11.9,1,1, 2.993, 10503.370, 444.902, 52870.325 25/03/29,06:28:50,01,08,1, 11.9,1,1, 2.993, 10503.340, 444.958, 52870.358 25/03/29,06:28:50,02,08,1, 11.9,1,1, 2.993, 10503.322, 444.954, 52870.299 25/03/29,06:28:50,03,08,1, 11.9,1,1, 2.993, 10503.271, 444.960, 52870.311 25/03/29,06:28:50,04,08,1, 11.9,1,1, 2.993, 10503.253, 444.985, 52870.319 25/03/29,06:28:50,05,08,1, 11.9,1,1, 2.993, 10503.205, 444.999, 52870.327 25/03/29,06:28:50,06,08,1, 11.9,1,1, 2.993, 10503.186, 445.014, 52870.341 25/03/29,06:28:50,07,08,1, 11.9,1,1, 2.993, 10503.142, 445.023, 52870.354 25/03/29,06:28:50,08,08,1, 11.9,1,1, 2.993, 10503.105, 445.046, 52870.405 25/03/29,06:28:50,09,08,1, 11.9,1,1, 2.993, 10503.075, 445.047, 52870.308 25/03/29,06:28:50,10,08,1, 11.9,1,1, 2.993, 10503.075, 445.086, 52870.369 25/03/29,06:28:50,11,08,1, 11.9,1,1, 2.993, 10503.021, 445.088, 52870.292 25/03/29,06:28:50,12,08,1, 11.9,1,1, 2.993, 10503.005, 445.100, 52870.301 25/03/29,06:28:50,13,08,1, 11.9,1,1, 2.993, 10502.963, 445.085, 52870.307 25/03/29,06:28:50,14,08,1, 11.9,1,1, 2.993, 10502.948, 445.152, 52870.346 25/03/29,06:28:50,15,08,1, 11.9,1,1, 2.993, 10502.889, 445.149, 52870.314 25/03/29,06:28:50,16,08,1, 11.9,1,1, 2.993, 10502.878, 445.171, 52870.396 25/03/29,06:28:50,17,08,1, 11.9,1,1, 2.993, 10502.833, 445.189, 52870.350 25/03/29,06:28:50,18,08,1, 11.9,1,1, 2.993, 10502.789, 445.197, 52870.368 25/03/29,06:28:50,19,08,1, 11.9,1,1, 2.993, 10502.776, 445.217, 52870.382 25/03/29,06:28:51,00,08,1, 11.9,1,1, 3.002, 10502.769, 445.217, 52870.382 25/03/29,06:28:51,01,08,1, 11.9,1,1, 3.002, 10502.697, 445.251, 52870.365 25/03/29,06:28:51,02,08,1, 11.9,1,1, 3.002, 10502.658, 445.265, 52870.390 25/03/29,06:28:51,03,08,1, 11.9,1,1, 3.002, 10502.616, 445.284, 52870.343 25/03/29,06:28:51,04,08,1, 11.9,1,1, 3.002, 10502.607, 445.305, 52870.367 25/03/29,06:28:51,05,08,1, 11.9,1,1, 3.002, 10502.565, 445.340, 52870.330 25/03/29,06:28:51,06,08,1, 11.9,1,1, 3.002, 10502.539, 445.346, 52870.328 25/03/29,06:28:51,07,08,1, 11.9,1,1, 3.002, 10502.497, 445.374, 52870.412 25/03/29,06:28:51,08,08,1, 11.9,1,1, 3.002, 10502.455, 445.412, 52870.445 25/03/29,06:28:51,09,08,1, 11.9,1,1, 3.002, 10502.451, 445.394, 52870.394 25/03/29,06:28:51,10,08,1, 11.9,1,1, 3.002, 10502.393, 445.409, 52870.440 25/03/29,06:28:51,11,08,1, 11.9,1,1, 3.002, 10502.371, 445.424, 52870.395 25/03/29,06:28:51,12,08,1, 11.9,1,1, 3.002, 10502.341, 445.445, 52870.401 25/03/29,06:28:51,13,08,1, 11.9,1,1, 3.002, 10502.318, 445.434, 52870.438 25/03/29,06:28:51,14,08,1, 11.9,1,1, 3.002, 10502.312, 445.506, 52870.401 25/03/29,06:28:51,15,08,1, 11.9,1,1, 3.002, 10502.277, 445.545, 52870.412 25/03/29,06:28:51,16,08,1, 11.9,1,1, 3.002, 10502.223, 445.550, 52870.450 25/03/29,06:28:51,17,08,1, 11.9,1,1, 3.002, 10502.216, 445.566, 52870.490 25/03/29,06:28:51,18,08,1, 11.9,1,1, 3.002, 10502.190, 445.594, 52870.456 25/03/29,06:28:51,19,08,1, 11.9,1,1, 3.002, 10502.167, 445.611, 52870.495 25/03/29,06:28:52,00,08,1, 11.9,1,1, 3.004, 10502.160, 445.611, 52870.495 25/03/29,06:28:52,01,08,1, 11.9,1,1, 3.004, 10502.101, 445.641, 52870.489 25/03/29,06:28:52,02,08,1, 11.9,1,1, 3.004, 10502.044, 445.677, 52870.462 25/03/29,06:28:52,03,08,1, 11.9,1,1, 3.004, 10502.026, 445.703, 52870.484 25/03/29,06:28:52,04,08,1, 11.9,1,1, 3.004, 10501.999, 445.714, 52870.486 25/03/29,06:28:52,05,08,1, 11.9,1,1, 3.004, 10501.968, 445.733, 52870.483 25/03/29,06:28:52,06,08,1, 11.9,1,1, 3.004, 10501.946, 445.769, 52870.458 25/03/29,06:28:52,07,08,1, 11.9,1,1, 3.004, 10501.896, 445.768, 52870.476 25/03/29,06:28:52,08,08,1, 11.9,1,1, 3.004, 10501.873, 445.797, 52870.426 25/03/29,06:28:52,09,08,1, 11.9,1,1, 3.004, 10501.878, 445.833, 52870.515 25/03/29,06:28:52,10,08,1, 11.9,1,1, 3.004, 10501.843, 445.829, 52870.526 25/03/29,06:28:52,11,08,1, 11.9,1,1, 3.004, 10501.799, 445.848, 52870.479 25/03/29,06:28:52,12,08,1, 11.9,1,1, 3.004, 10501.796, 445.876, 52870.446 25/03/29,06:28:52,13,08,1, 11.9,1,1, 3.004, 10501.758, 445.891, 52870.573 25/03/29,06:28:52,14,08,1, 11.9,1,1, 3.004, 10501.707, 445.898, 52870.444 25/03/29,06:28:52,15,08,1, 11.9,1,1, 3.004, 10501.679, 445.900, 52870.444 25/03/29,06:28:52,16,08,1, 11.9,1,1, 3.004, 10501.670, 445.930, 52870.519 25/03/29,06:28:52,17,08,1, 11.9,1,1, 3.004, 10501.619, 445.960, 52870.536 25/03/29,06:28:52,18,08,1, 11.9,1,1, 3.004, 10501.573, 445.992, 52870.518 25/03/29,06:28:52,19,08,1, 11.9,1,1, 3.004, 10501.580, 446.000, 52870.521 25/03/29,06:28:53,00,08,1, 11.9,1,1, 3.004, 10501.575, 446.000, 52870.521 25/03/29,06:28:53,01,08,1, 11.9,1,1, 3.004, 10501.509, 446.034, 52870.472 25/03/29,06:28:53,02,08,1, 11.9,1,1, 3.004, 10501.490, 446.019, 52870.471 25/03/29,06:28:53,03,08,1, 11.9,1,1, 3.004, 10501.450, 446.062, 52870.561 25/03/29,06:28:53,04,08,1, 11.9,1,1, 3.004, 10501.408, 446.082, 52870.544 25/03/29,06:28:53,05,08,1, 11.9,1,1, 3.004, 10501.403, 446.096, 52870.569 25/03/29,06:28:53,06,08,1, 11.9,1,1, 3.004, 10501.343, 446.103, 52870.540 25/03/29,06:28:53,07,08,1, 11.9,1,1, 3.004, 10501.328, 446.109, 52870.500 25/03/29,06:28:53,08,08,1, 11.9,1,1, 3.004, 10501.318, 446.154, 52870.601 25/03/29,06:28:53,09,08,1, 11.9,1,1, 3.004, 10501.253, 446.128, 52870.516 25/03/29,06:28:53,10,08,1, 11.9,1,1, 3.004, 10501.259, 446.186, 52870.576 25/03/29,06:28:53,11,08,1, 11.9,1,1, 3.004, 10501.222, 446.200, 52870.522 25/03/29,06:28:53,12,08,1, 11.9,1,1, 3.004, 10501.186, 446.231, 52870.543 25/03/29,06:28:53,13,08,1, 11.9,1,1, 3.004, 10501.173, 446.231, 52870.583 25/03/29,06:28:53,14,08,1, 11.9,1,1, 3.004, 10501.139, 446.264, 52870.589 25/03/29,06:28:53,15,08,1, 11.9,1,1, 3.004, 10501.124, 446.293, 52870.573 25/03/29,06:28:53,16,08,1, 11.9,1,1, 3.004, 10501.056, 446.300, 52870.535 25/03/29,06:28:53,17,08,1, 11.9,1,1, 3.004, 10501.059, 446.338, 52870.617 25/03/29,06:28:53,18,08,1, 11.9,1,1, 3.004, 10501.035, 446.344, 52870.597 25/03/29,06:28:53,19,08,1, 11.9,1,1, 3.004, 10501.011, 446.363, 52870.607 25/03/29,06:28:54,00,08,1, 11.9,1,1, 3.001, 10501.008, 446.363, 52870.607 25/03/29,06:28:54,01,08,1, 11.9,1,1, 3.001, 10500.963, 446.424, 52870.599 25/03/29,06:28:54,02,08,1, 11.9,1,1, 3.001, 10500.921, 446.409, 52870.563 25/03/29,06:28:54,03,08,1, 11.9,1,1, 3.001, 10500.895, 446.463, 52870.568 25/03/29,06:28:54,04,08,1, 11.9,1,1, 3.001, 10500.879, 446.485, 52870.588 25/03/29,06:28:54,05,08,1, 11.9,1,1, 3.001, 10500.839, 446.485, 52870.559 25/03/29,06:28:54,06,08,1, 11.9,1,1, 3.001, 10500.815, 446.521, 52870.584 25/03/29,06:28:54,07,08,1, 11.9,1,1, 3.001, 10500.831, 446.529, 52870.628 25/03/29,06:28:54,08,08,1, 11.9,1,1, 3.001, 10500.769, 446.539, 52870.585 25/03/29,06:28:54,09,08,1, 11.9,1,1, 3.001, 10500.749, 446.585, 52870.556 25/03/29,06:28:54,10,08,1, 11.9,1,1, 3.001, 10500.757, 446.587, 52870.574 25/03/29,06:28:54,11,08,1, 11.9,1,1, 3.001, 10500.709, 446.599, 52870.534 25/03/29,06:28:54,12,08,1, 11.9,1,1, 3.001, 10500.673, 446.649, 52870.618 25/03/29,06:28:54,13,08,1, 11.9,1,1, 3.001, 10500.652, 446.659, 52870.545 25/03/29,06:28:54,14,08,1, 11.9,1,1, 3.001, 10500.632, 446.656, 52870.568 25/03/29,06:28:54,15,08,1, 11.9,1,1, 3.001, 10500.614, 446.696, 52870.601 25/03/29,06:28:54,16,08,1, 11.9,1,1, 3.001, 10500.589, 446.722, 52870.541 25/03/29,06:28:54,17,08,1, 11.9,1,1, 3.001, 10500.575, 446.707, 52870.567 25/03/29,06:28:54,18,08,1, 11.9,1,1, 3.001, 10500.550, 446.750, 52870.647 25/03/29,06:28:54,19,08,1, 11.9,1,1, 3.001, 10500.528, 446.785, 52870.610 25/03/29,06:28:55,00,08,1, 11.9,1,1, 3.002, 10500.524, 446.785, 52870.610 25/03/29,06:28:55,01,08,1, 11.9,1,1, 3.002, 10500.474, 446.810, 52870.587 25/03/29,06:28:55,02,08,1, 11.9,1,1, 3.002, 10500.479, 446.821, 52870.613 25/03/29,06:28:55,03,08,1, 11.9,1,1, 3.002, 10500.412, 446.819, 52870.544 25/03/29,06:28:55,04,08,1, 11.9,1,1, 3.002, 10500.413, 446.859, 52870.592 25/03/29,06:28:55,05,08,1, 11.9,1,1, 3.002, 10500.388, 446.882, 52870.637 25/03/29,06:28:55,06,08,1, 11.9,1,1, 3.002, 10500.358, 446.916, 52870.577 25/03/29,06:28:55,07,08,1, 11.9,1,1, 3.002, 10500.345, 446.929, 52870.652 25/03/29,06:28:55,08,08,1, 11.9,1,1, 3.002, 10500.324, 446.961, 52870.681 25/03/29,06:28:55,09,08,1, 11.9,1,1, 3.002, 10500.303, 446.942, 52870.559 25/03/29,06:28:55,10,08,1, 11.9,1,1, 3.002, 10500.293, 447.004, 52870.665 25/03/29,06:28:55,11,08,1, 11.9,1,1, 3.002, 10500.274, 447.026, 52870.633 25/03/29,06:28:55,12,08,1, 11.9,1,1, 3.002, 10500.241, 447.044, 52870.625 25/03/29,06:28:55,13,08,1, 11.9,1,1, 3.002, 10500.233, 447.060, 52870.657 25/03/29,06:28:55,14,08,1, 11.9,1,1, 3.002, 10500.208, 447.062, 52870.611 25/03/29,06:28:55,15,08,1, 11.9,1,1, 3.002, 10500.170, 447.112, 52870.658 25/03/29,06:28:55,16,08,1, 11.9,1,1, 3.002, 10500.180, 447.135, 52870.610 25/03/29,06:28:55,17,08,1, 11.9,1,1, 3.002, 10500.155, 447.142, 52870.666 25/03/29,06:28:55,18,08,1, 11.9,1,1, 3.002, 10500.136, 447.167, 52870.630 25/03/29,06:28:55,19,08,1, 11.9,1,1, 3.002, 10500.110, 447.169, 52870.676 25/03/29,06:28:56,00,08,1, 12.0,1,1, 3.004, 10500.107, 447.169, 52870.676 25/03/29,06:28:56,01,08,1, 12.0,1,1, 3.004, 10500.100, 447.234, 52870.638 25/03/29,06:28:56,02,08,1, 12.0,1,1, 3.004, 10500.061, 447.277, 52870.715 25/03/29,06:28:56,03,08,1, 12.0,1,1, 3.004, 10500.021, 447.282, 52870.704 25/03/29,06:28:56,04,08,1, 12.0,1,1, 3.004, 10500.011, 447.308, 52870.710 25/03/29,06:28:56,05,08,1, 12.0,1,1, 3.004, 10500.011, 447.314, 52870.648 25/03/29,06:28:56,06,08,1, 12.0,1,1, 3.004, 10499.962, 447.365, 52870.719 25/03/29,06:28:56,07,08,1, 12.0,1,1, 3.004, 10499.941, 447.375, 52870.743 25/03/29,06:28:56,08,08,1, 12.0,1,1, 3.004, 10499.913, 447.415, 52870.719 25/03/29,06:28:56,09,08,1, 12.0,1,1, 3.004, 10499.934, 447.412, 52870.641 25/03/29,06:28:56,10,08,1, 12.0,1,1, 3.004, 10499.884, 447.455, 52870.679 25/03/29,06:28:56,11,08,1, 12.0,1,1, 3.004, 10499.854, 447.477, 52870.697 25/03/29,06:28:56,12,08,1, 12.0,1,1, 3.004, 10499.884, 447.504, 52870.676 25/03/29,06:28:56,13,08,1, 12.0,1,1, 3.004, 10499.826, 447.522, 52870.703 25/03/29,06:28:56,14,08,1, 12.0,1,1, 3.004, 10499.791, 447.559, 52870.757 25/03/29,06:28:56,15,08,1, 12.0,1,1, 3.004, 10499.798, 447.592, 52870.789 25/03/29,06:28:56,16,08,1, 12.0,1,1, 3.004, 10499.764, 447.618, 52870.791 25/03/29,06:28:56,17,08,1, 12.0,1,1, 3.004, 10499.754, 447.624, 52870.796 25/03/29,06:28:56,18,08,1, 12.0,1,1, 3.004, 10499.735, 447.654, 52870.703 25/03/29,06:28:56,19,08,1, 12.0,1,1, 3.004, 10499.714, 447.683, 52870.768 25/03/29,06:28:57,00,08,1, 11.9,1,1, 2.995, 10499.706, 447.683, 52870.768 25/03/29,06:28:57,01,08,1, 11.9,1,1, 2.995, 10499.671, 447.746, 52870.804 25/03/29,06:28:57,02,08,1, 11.9,1,1, 2.995, 10499.649, 447.791, 52870.890 25/03/29,06:28:57,03,08,1, 11.9,1,1, 2.995, 10499.660, 447.821, 52870.882 25/03/29,06:28:57,04,08,1, 11.9,1,1, 2.995, 10499.599, 447.852, 52870.826 25/03/29,06:28:57,05,08,1, 11.9,1,1, 2.995, 10499.603, 447.856, 52870.912 25/03/29,06:28:57,06,08,1, 11.9,1,1, 2.995, 10499.559, 447.877, 52870.835 25/03/29,06:28:57,07,08,1, 11.9,1,1, 2.995, 10499.545, 447.902, 52870.863 25/03/29,06:28:57,08,08,1, 11.9,1,1, 2.995, 10499.529, 447.947, 52870.855 25/03/29,06:28:57,09,08,1, 11.9,1,1, 2.995, 10499.501, 447.970, 52870.960 25/03/29,06:28:57,10,08,1, 11.9,1,1, 2.995, 10499.488, 448.015, 52870.921 25/03/29,06:28:57,11,08,1, 11.9,1,1, 2.995, 10499.460, 448.019, 52870.856 25/03/29,06:28:57,12,08,1, 11.9,1,1, 2.995, 10499.457, 448.039, 52870.910 25/03/29,06:28:57,13,08,1, 11.9,1,1, 2.995, 10499.440, 448.042, 52870.913 25/03/29,06:28:57,14,08,1, 11.9,1,1, 2.995, 10499.418, 448.068, 52870.924 25/03/29,06:28:57,15,08,1, 11.9,1,1, 2.995, 10499.397, 448.116, 52870.939 25/03/29,06:28:57,16,08,1, 11.9,1,1, 2.995, 10499.394, 448.144, 52871.009 25/03/29,06:28:57,17,08,1, 11.9,1,1, 2.995, 10499.361, 448.156, 52870.947 25/03/29,06:28:57,18,08,1, 11.9,1,1, 2.995, 10499.310, 448.182, 52870.944 25/03/29,06:28:57,19,08,1, 11.9,1,1, 2.995, 10499.309, 448.196, 52870.969 25/03/29,06:28:58,00,08,1, 11.9,1,1, 3.005, 10499.306, 448.196, 52870.969 25/03/29,06:28:58,01,08,1, 11.9,1,1, 3.005, 10499.261, 448.236, 52870.965 25/03/29,06:28:58,02,08,1, 11.9,1,1, 3.005, 10499.241, 448.280, 52870.994 25/03/29,06:28:58,03,08,1, 11.9,1,1, 3.005, 10499.219, 448.314, 52871.026 25/03/29,06:28:58,04,08,1, 11.9,1,1, 3.005, 10499.173, 448.321, 52871.044 25/03/29,06:28:58,05,08,1, 11.9,1,1, 3.005, 10499.165, 448.349, 52870.967 25/03/29,06:28:58,06,08,1, 11.9,1,1, 3.005, 10499.160, 448.358, 52870.949 25/03/29,06:28:58,07,08,1, 11.9,1,1, 3.005, 10499.141, 448.382, 52870.904 25/03/29,06:28:58,08,08,1, 11.9,1,1, 3.005, 10499.122, 448.420, 52870.998 25/03/29,06:28:58,09,08,1, 11.9,1,1, 3.005, 10499.094, 448.455, 52870.942 25/03/29,06:28:58,10,08,1, 11.9,1,1, 3.005, 10499.079, 448.461, 52871.087 25/03/29,06:28:58,11,08,1, 11.9,1,1, 3.005, 10499.067, 448.494, 52871.052 25/03/29,06:28:58,12,08,1, 11.9,1,1, 3.005, 10499.033, 448.521, 52871.084 25/03/29,06:28:58,13,08,1, 11.9,1,1, 3.005, 10499.022, 448.527, 52871.003 25/03/29,06:28:58,14,08,1, 11.9,1,1, 3.005, 10499.014, 448.556, 52870.992 25/03/29,06:28:58,15,08,1, 11.9,1,1, 3.005, 10498.980, 448.574, 52870.993 25/03/29,06:28:58,16,08,1, 11.9,1,1, 3.005, 10498.970, 448.613, 52870.989 25/03/29,06:28:58,17,08,1, 11.9,1,1, 3.005, 10498.927, 448.650, 52871.066 25/03/29,06:28:58,18,08,1, 11.9,1,1, 3.005, 10498.908, 448.676, 52871.093 25/03/29,06:28:58,19,08,1, 11.9,1,1, 3.005, 10498.919, 448.714, 52871.035 25/03/29,06:28:59,00,09,1, 11.9,1,1, 3.003, 10498.914, 448.714, 52871.035 25/03/29,06:28:59,01,09,1, 11.9,1,1, 3.003, 10498.860, 448.758, 52871.021 25/03/29,06:28:59,02,09,1, 11.9,1,1, 3.003, 10498.844, 448.776, 52871.051 25/03/29,06:28:59,03,09,1, 11.9,1,1, 3.003, 10498.815, 448.808, 52871.086 25/03/29,06:28:59,04,09,1, 11.9,1,1, 3.003, 10498.812, 448.842, 52871.088 25/03/29,06:28:59,05,09,1, 11.9,1,1, 3.003, 10498.777, 448.867, 52871.044 25/03/29,06:28:59,06,09,1, 11.9,1,1, 3.003, 10498.740, 448.862, 52871.025 25/03/29,06:28:59,07,09,1, 11.9,1,1, 3.003, 10498.748, 448.937, 52871.051 25/03/29,06:28:59,08,09,1, 11.9,1,1, 3.003, 10498.738, 448.934, 52871.045 25/03/29,06:28:59,09,09,1, 11.9,1,1, 3.003, 10498.691, 448.977, 52871.109 25/03/29,06:28:59,10,09,1, 11.9,1,1, 3.003, 10498.690, 448.994, 52871.119 25/03/29,06:28:59,11,09,1, 11.9,1,1, 3.003, 10498.666, 449.015, 52871.074 25/03/29,06:28:59,12,09,1, 11.9,1,1, 3.003, 10498.639, 449.052, 52871.066 25/03/29,06:28:59,13,09,1, 11.9,1,1, 3.003, 10498.640, 449.049, 52871.112 25/03/29,06:28:59,14,09,1, 11.9,1,1, 3.003, 10498.616, 449.115, 52871.189 25/03/29,06:28:59,15,09,1, 11.9,1,1, 3.003, 10498.613, 449.124, 52871.146 25/03/29,06:28:59,16,09,1, 11.9,1,1, 3.003, 10498.581, 449.166, 52871.124 25/03/29,06:28:59,17,09,1, 11.9,1,1, 3.003, 10498.560, 449.199, 52871.174 25/03/29,06:28:59,18,09,1, 11.9,1,1, 3.003, 10498.543, 449.225, 52871.145 25/03/29,06:28:59,19,09,1, 11.9,1,1, 3.003, 10498.539, 449.273, 52871.226 25/03/29,06:29:00,00,08,1, 11.9,1,1, 3.003, 10498.538, 449.273, 52871.226 25/03/29,06:29:00,01,08,1, 11.9,1,1, 3.003, 10498.499, 449.305, 52871.164 25/03/29,06:29:00,02,08,1, 11.9,1,1, 3.003, 10498.490, 449.327, 52871.092 25/03/29,06:29:00,03,08,1, 11.9,1,1, 3.003, 10498.451, 449.323, 52870.988 25/03/29,06:29:00,04,08,1, 11.9,1,1, 3.003, 10498.437, 449.360, 52871.081 25/03/29,06:29:00,05,08,1, 11.9,1,1, 3.003, 10498.427, 449.388, 52871.002 25/03/29,06:29:00,06,08,1, 11.9,1,1, 3.003, 10498.431, 449.447, 52871.063 25/03/29,06:29:00,07,08,1, 11.9,1,1, 3.003, 10498.414, 449.454, 52871.106 25/03/29,06:29:00,08,08,1, 11.9,1,1, 3.003, 10498.368, 449.460, 52871.080 25/03/29,06:29:00,09,08,1, 11.9,1,1, 3.003, 10498.348, 449.528, 52871.065 25/03/29,06:29:00,10,08,1, 11.9,1,1, 3.003, 10498.336, 449.545, 52871.165 25/03/29,06:29:00,11,08,1, 11.9,1,1, 3.003, 10498.324, 449.556, 52871.086 25/03/29,06:29:00,12,08,1, 11.9,1,1, 3.003, 10498.295, 449.596, 52871.152 25/03/29,06:29:00,13,08,1, 11.9,1,1, 3.003, 10498.292, 449.630, 52871.148 25/03/29,06:29:00,14,08,1, 11.9,1,1, 3.003, 10498.275, 449.651, 52871.050 25/03/29,06:29:00,15,08,1, 11.9,1,1, 3.003, 10498.258, 449.696, 52871.131 25/03/29,06:29:00,16,08,1, 11.9,1,1, 3.003, 10498.239, 449.713, 52871.147 25/03/29,06:29:00,17,08,1, 11.9,1,1, 3.003, 10498.224, 449.734, 52871.092 25/03/29,06:29:00,18,08,1, 11.9,1,1, 3.003, 10498.213, 449.779, 52871.163 25/03/29,06:29:00,19,08,1, 11.9,1,1, 3.003, 10498.210, 449.803, 52871.084 25/03/29,06:29:01,00,08,1, 11.9,1,1, 3.003, 10498.204, 449.803, 52871.084 25/03/29,06:29:01,01,08,1, 11.9,1,1, 3.003, 10498.173, 449.865, 52871.197 25/03/29,06:29:01,02,08,1, 11.9,1,1, 3.003, 10498.143, 449.906, 52871.126 25/03/29,06:29:01,03,08,1, 11.9,1,1, 3.003, 10498.150, 449.896, 52871.153 25/03/29,06:29:01,04,08,1, 11.9,1,1, 3.003, 10498.137, 449.943, 52871.230 25/03/29,06:29:01,05,08,1, 11.9,1,1, 3.003, 10498.123, 449.979, 52871.142 25/03/29,06:29:01,06,08,1, 11.9,1,1, 3.003, 10498.117, 450.006, 52871.193 25/03/29,06:29:01,07,08,1, 11.9,1,1, 3.003, 10498.100, 450.017, 52871.200 25/03/29,06:29:01,08,08,1, 11.9,1,1, 3.003, 10498.097, 450.025, 52871.135 25/03/29,06:29:01,09,08,1, 11.9,1,1, 3.003, 10498.049, 450.064, 52871.161 25/03/29,06:29:01,10,08,1, 11.9,1,1, 3.003, 10498.042, 450.094, 52871.142 25/03/29,06:29:01,11,08,1, 11.9,1,1, 3.003, 10498.021, 450.092, 52871.187 25/03/29,06:29:01,12,08,1, 11.9,1,1, 3.003, 10498.034, 450.143, 52871.160 25/03/29,06:29:01,13,08,1, 11.9,1,1, 3.003, 10498.013, 450.193, 52871.174 25/03/29,06:29:01,14,08,1, 11.9,1,1, 3.003, 10497.976, 450.198, 52871.183 25/03/29,06:29:01,15,08,1, 11.9,1,1, 3.003, 10497.961, 450.247, 52871.217 25/03/29,06:29:01,16,08,1, 11.9,1,1, 3.003, 10497.936, 450.259, 52871.184 25/03/29,06:29:01,17,08,1, 11.9,1,1, 3.003, 10497.939, 450.311, 52871.247 25/03/29,06:29:01,18,08,1, 11.9,1,1, 3.003, 10497.949, 450.341, 52871.216 25/03/29,06:29:01,19,08,1, 11.9,1,1, 3.003, 10497.916, 450.366, 52871.221 25/03/29,06:29:02,00,08,1, 11.9,1,1, 3.004, 10497.912, 450.366, 52871.221 25/03/29,06:29:02,01,08,1, 11.9,1,1, 3.004, 10497.896, 450.412, 52871.214 25/03/29,06:29:02,02,08,1, 11.9,1,1, 3.004, 10497.861, 450.447, 52871.230 25/03/29,06:29:02,03,08,1, 11.9,1,1, 3.004, 10497.859, 450.429, 52871.187 25/03/29,06:29:02,04,08,1, 11.9,1,1, 3.004, 10497.835, 450.481, 52871.275 25/03/29,06:29:02,05,08,1, 11.9,1,1, 3.004, 10497.820, 450.511, 52871.224 25/03/29,06:29:02,06,08,1, 11.9,1,1, 3.004, 10497.831, 450.540, 52871.232 25/03/29,06:29:02,07,08,1, 11.9,1,1, 3.004, 10497.804, 450.545, 52871.190 25/03/29,06:29:02,08,08,1, 11.9,1,1, 3.004, 10497.806, 450.579, 52871.315 25/03/29,06:29:02,09,08,1, 11.9,1,1, 3.004, 10497.781, 450.584, 52871.203 25/03/29,06:29:02,10,08,1, 11.9,1,1, 3.004, 10497.797, 450.610, 52871.231 25/03/29,06:29:02,11,08,1, 11.9,1,1, 3.004, 10497.761, 450.658, 52871.218 25/03/29,06:29:02,12,08,1, 11.9,1,1, 3.004, 10497.743, 450.677, 52871.191 25/03/29,06:29:02,13,08,1, 11.9,1,1, 3.004, 10497.738, 450.696, 52871.230 25/03/29,06:29:02,14,08,1, 11.9,1,1, 3.004, 10497.716, 450.742, 52871.280 25/03/29,06:29:02,15,08,1, 11.9,1,1, 3.004, 10497.717, 450.759, 52871.239 25/03/29,06:29:02,16,08,1, 11.9,1,1, 3.004, 10497.702, 450.767, 52871.287 25/03/29,06:29:02,17,08,1, 11.9,1,1, 3.004, 10497.703, 450.806, 52871.337 25/03/29,06:29:02,18,08,1, 11.9,1,1, 3.004, 10497.688, 450.806, 52871.313 25/03/29,06:29:02,19,08,1, 11.9,1,1, 3.004, 10497.662, 450.835, 52871.270 25/03/29,06:29:03,00,08,1, 11.9,1,1, 3.000, 10497.653, 450.835, 52871.270 25/03/29,06:29:03,01,08,1, 11.9,1,1, 3.000, 10497.670, 450.903, 52871.260 25/03/29,06:29:03,02,08,1, 11.9,1,1, 3.000, 10497.669, 450.934, 52871.236 25/03/29,06:29:03,03,08,1, 11.9,1,1, 3.000, 10497.658, 450.957, 52871.223 25/03/29,06:29:03,04,08,1, 11.9,1,1, 3.000, 10497.626, 451.015, 52871.246 25/03/29,06:29:03,05,08,1, 11.9,1,1, 3.000, 10497.604, 451.006, 52871.235 25/03/29,06:29:03,06,08,1, 11.9,1,1, 3.000, 10497.611, 451.014, 52871.232 25/03/29,06:29:03,07,08,1, 11.9,1,1, 3.000, 10497.596, 451.056, 52871.283 25/03/29,06:29:03,08,08,1, 11.9,1,1, 3.000, 10497.601, 451.072, 52871.224 25/03/29,06:29:03,09,08,1, 11.9,1,1, 3.000, 10497.553, 451.105, 52871.198 25/03/29,06:29:03,10,08,1, 11.9,1,1, 3.000, 10497.564, 451.116, 52871.289 25/03/29,06:29:03,11,08,1, 11.9,1,1, 3.000, 10497.572, 451.171, 52871.290 25/03/29,06:29:03,12,08,1, 11.9,1,1, 3.000, 10497.531, 451.194, 52871.261 25/03/29,06:29:03,13,08,1, 11.9,1,1, 3.000, 10497.557, 451.229, 52871.267 25/03/29,06:29:03,14,08,1, 11.9,1,1, 3.000, 10497.531, 451.236, 52871.338 25/03/29,06:29:03,15,08,1, 11.9,1,1, 3.000, 10497.534, 451.268, 52871.326 25/03/29,06:29:03,16,08,1, 11.9,1,1, 3.000, 10497.525, 451.287, 52871.259 25/03/29,06:29:03,17,08,1, 11.9,1,1, 3.000, 10497.508, 451.319, 52871.238 25/03/29,06:29:03,18,08,1, 11.9,1,1, 3.000, 10497.511, 451.348, 52871.335 25/03/29,06:29:03,19,08,1, 11.9,1,1, 3.000, 10497.534, 451.336, 52871.283 25/03/29,06:29:04,00,08,1, 11.9,1,1, 3.002, 10497.528, 451.336, 52871.283 25/03/29,06:29:04,01,08,1, 11.9,1,1, 3.002, 10497.520, 451.388, 52871.265 25/03/29,06:29:04,02,08,1, 11.9,1,1, 3.002, 10497.512, 451.416, 52871.240 25/03/29,06:29:04,03,08,1, 11.9,1,1, 3.002, 10497.518, 451.461, 52871.313 25/03/29,06:29:04,04,08,1, 11.9,1,1, 3.002, 10497.488, 451.474, 52871.331 25/03/29,06:29:04,05,08,1, 11.9,1,1, 3.002, 10497.487, 451.525, 52871.365 25/03/29,06:29:04,06,08,1, 11.9,1,1, 3.002, 10497.474, 451.526, 52871.282 25/03/29,06:29:04,07,08,1, 11.9,1,1, 3.002, 10497.474, 451.553, 52871.303 25/03/29,06:29:04,08,08,1, 11.9,1,1, 3.002, 10497.475, 451.584, 52871.307 25/03/29,06:29:04,09,08,1, 11.9,1,1, 3.002, 10497.448, 451.599, 52871.324 25/03/29,06:29:04,10,08,1, 11.9,1,1, 3.002, 10497.448, 451.637, 52871.316 25/03/29,06:29:04,11,08,1, 11.9,1,1, 3.002, 10497.437, 451.639, 52871.326 25/03/29,06:29:04,12,08,1, 11.9,1,1, 3.002, 10497.421, 451.686, 52871.358 25/03/29,06:29:04,13,08,1, 11.9,1,1, 3.002, 10497.439, 451.708, 52871.259 25/03/29,06:29:04,14,08,1, 11.9,1,1, 3.002, 10497.415, 451.716, 52871.357 25/03/29,06:29:04,15,08,1, 11.9,1,1, 3.002, 10497.408, 451.754, 52871.303 25/03/29,06:29:04,16,08,1, 11.9,1,1, 3.002, 10497.406, 451.778, 52871.333 25/03/29,06:29:04,17,08,1, 11.9,1,1, 3.002, 10497.394, 451.796, 52871.303 25/03/29,06:29:04,18,08,1, 11.9,1,1, 3.002, 10497.397, 451.794, 52871.337 25/03/29,06:29:04,19,08,1, 11.9,1,1, 3.002, 10497.419, 451.843, 52871.320 25/03/29,06:29:05,00,09,1, 11.9,1,1, 3.001, 10497.411, 451.843, 52871.320 25/03/29,06:29:05,01,09,1, 11.9,1,1, 3.001, 10497.405, 451.884, 52871.403 25/03/29,06:29:05,02,09,1, 11.9,1,1, 3.001, 10497.376, 451.892, 52871.285 25/03/29,06:29:05,03,09,1, 11.9,1,1, 3.001, 10497.393, 451.934, 52871.325 25/03/29,06:29:05,04,09,1, 11.9,1,1, 3.001, 10497.383, 451.933, 52871.303 25/03/29,06:29:05,05,09,1, 11.9,1,1, 3.001, 10497.389, 451.998, 52871.319 25/03/29,06:29:05,06,09,1, 11.9,1,1, 3.001, 10497.395, 452.020, 52871.368 25/03/29,06:29:05,07,09,1, 11.9,1,1, 3.001, 10497.372, 452.014, 52871.235 25/03/29,06:29:05,08,09,1, 11.9,1,1, 3.001, 10497.402, 452.054, 52871.284 25/03/29,06:29:05,09,09,1, 11.9,1,1, 3.001, 10497.397, 452.067, 52871.279 25/03/29,06:29:05,10,09,1, 11.9,1,1, 3.001, 10497.398, 452.080, 52871.327 25/03/29,06:29:05,11,09,1, 11.9,1,1, 3.001, 10497.374, 452.127, 52871.270 25/03/29,06:29:05,12,09,1, 11.9,1,1, 3.001, 10497.364, 452.157, 52871.347 25/03/29,06:29:05,13,09,1, 11.9,1,1, 3.001, 10497.374, 452.177, 52871.309 25/03/29,06:29:05,14,09,1, 11.9,1,1, 3.001, 10497.375, 452.185, 52871.235 25/03/29,06:29:05,15,09,1, 11.9,1,1, 3.001, 10497.351, 452.207, 52871.304 25/03/29,06:29:05,16,09,1, 11.9,1,1, 3.001, 10497.381, 452.243, 52871.313 25/03/29,06:29:05,17,09,1, 11.9,1,1, 3.001, 10497.349, 452.264, 52871.356 25/03/29,06:29:05,18,09,1, 11.9,1,1, 3.001, 10497.354, 452.297, 52871.340 25/03/29,06:29:05,19,09,1, 11.9,1,1, 3.001, 10497.351, 452.305, 52871.349 25/03/29,06:29:06,00,08,1, 12.0,1,1, 3.003, 10497.345, 452.305, 52871.349 25/03/29,06:29:06,01,08,1, 12.0,1,1, 3.003, 10497.364, 452.368, 52871.355 25/03/29,06:29:06,02,08,1, 12.0,1,1, 3.003, 10497.358, 452.394, 52871.324 25/03/29,06:29:06,03,08,1, 12.0,1,1, 3.003, 10497.371, 452.403, 52871.329 25/03/29,06:29:06,04,08,1, 12.0,1,1, 3.003, 10497.353, 452.420, 52871.195 25/03/29,06:29:06,05,08,1, 12.0,1,1, 3.003, 10497.354, 452.428, 52871.354 25/03/29,06:29:06,06,08,1, 12.0,1,1, 3.003, 10497.347, 452.463, 52871.356 25/03/29,06:29:06,07,08,1, 12.0,1,1, 3.003, 10497.360, 452.494, 52871.354 25/03/29,06:29:06,08,08,1, 12.0,1,1, 3.003, 10497.387, 452.501, 52871.258 25/03/29,06:29:06,09,08,1, 12.0,1,1, 3.003, 10497.393, 452.518, 52871.326 25/03/29,06:29:06,10,08,1, 12.0,1,1, 3.003, 10497.378, 452.554, 52871.391 25/03/29,06:29:06,11,08,1, 12.0,1,1, 3.003, 10497.373, 452.565, 52871.312 25/03/29,06:29:06,12,08,1, 12.0,1,1, 3.003, 10497.402, 452.593, 52871.276 25/03/29,06:29:06,13,08,1, 12.0,1,1, 3.003, 10497.386, 452.629, 52871.299 25/03/29,06:29:06,14,08,1, 12.0,1,1, 3.003, 10497.398, 452.626, 52871.321 25/03/29,06:29:06,15,08,1, 12.0,1,1, 3.003, 10497.406, 452.639, 52871.337 25/03/29,06:29:06,16,08,1, 12.0,1,1, 3.003, 10497.408, 452.691, 52871.321 25/03/29,06:29:06,17,08,1, 12.0,1,1, 3.003, 10497.398, 452.691, 52871.348 25/03/29,06:29:06,18,08,1, 12.0,1,1, 3.003, 10497.413, 452.704, 52871.302 25/03/29,06:29:06,19,08,1, 12.0,1,1, 3.003, 10497.422, 452.726, 52871.316 25/03/29,06:29:07,00,08,1, 12.0,1,1, 2.994, 10497.420, 452.726, 52871.316 25/03/29,06:29:07,01,08,1, 12.0,1,1, 2.994, 10497.415, 452.771, 52871.315 25/03/29,06:29:07,02,08,1, 12.0,1,1, 2.994, 10497.442, 452.785, 52871.315 25/03/29,06:29:07,03,08,1, 12.0,1,1, 2.994, 10497.425, 452.781, 52871.300 25/03/29,06:29:07,04,08,1, 12.0,1,1, 2.994, 10497.422, 452.818, 52871.259 25/03/29,06:29:07,05,08,1, 12.0,1,1, 2.994, 10497.457, 452.868, 52871.272 25/03/29,06:29:07,06,08,1, 12.0,1,1, 2.994, 10497.428, 452.843, 52871.332 25/03/29,06:29:07,07,08,1, 12.0,1,1, 2.994, 10497.453, 452.884, 52871.294 25/03/29,06:29:07,08,08,1, 12.0,1,1, 2.994, 10497.464, 452.898, 52871.299 25/03/29,06:29:07,09,08,1, 12.0,1,1, 2.994, 10497.455, 452.909, 52871.349 25/03/29,06:29:07,10,08,1, 12.0,1,1, 2.994, 10497.475, 452.937, 52871.336 25/03/29,06:29:07,11,08,1, 12.0,1,1, 2.994, 10497.468, 452.948, 52871.290 25/03/29,06:29:07,12,08,1, 12.0,1,1, 2.994, 10497.469, 452.949, 52871.325 25/03/29,06:29:07,13,08,1, 12.0,1,1, 2.994, 10497.499, 452.980, 52871.240 25/03/29,06:29:07,14,08,1, 12.0,1,1, 2.994, 10497.499, 452.990, 52871.251 25/03/29,06:29:07,15,08,1, 12.0,1,1, 2.994, 10497.494, 453.013, 52871.255 25/03/29,06:29:07,16,08,1, 12.0,1,1, 2.994, 10497.484, 453.035, 52871.216 25/03/29,06:29:07,17,08,1, 12.0,1,1, 2.994, 10497.518, 453.051, 52871.240 25/03/29,06:29:07,18,08,1, 12.0,1,1, 2.994, 10497.519, 453.059, 52871.251 25/03/29,06:29:07,19,08,1, 12.0,1,1, 2.994, 10497.540, 453.087, 52871.247 25/03/29,06:29:08,00,08,1, 11.9,1,1, 2.992, 10497.537, 453.087, 52871.247 25/03/29,06:29:08,01,08,1, 11.9,1,1, 2.992, 10497.556, 453.114, 52871.223 25/03/29,06:29:08,02,08,1, 11.9,1,1, 2.992, 10497.571, 453.126, 52871.277 25/03/29,06:29:08,03,08,1, 11.9,1,1, 2.992, 10497.545, 453.168, 52871.269 25/03/29,06:29:08,04,08,1, 11.9,1,1, 2.992, 10497.562, 453.144, 52871.243 25/03/29,06:29:08,05,08,1, 11.9,1,1, 2.992, 10497.582, 453.206, 52871.226 25/03/29,06:29:08,06,08,1, 11.9,1,1, 2.992, 10497.596, 453.191, 52871.255 25/03/29,06:29:08,07,08,1, 11.9,1,1, 2.992, 10497.594, 453.216, 52871.211 25/03/29,06:29:08,08,08,1, 11.9,1,1, 2.992, 10497.616, 453.209, 52871.241 25/03/29,06:29:08,09,08,1, 11.9,1,1, 2.992, 10497.621, 453.206, 52871.252 25/03/29,06:29:08,10,08,1, 11.9,1,1, 2.992, 10497.634, 453.254, 52871.204 25/03/29,06:29:08,11,08,1, 11.9,1,1, 2.992, 10497.645, 453.270, 52871.213 25/03/29,06:29:08,12,08,1, 11.9,1,1, 2.992, 10497.654, 453.276, 52871.152 25/03/29,06:29:08,13,08,1, 11.9,1,1, 2.992, 10497.649, 453.308, 52871.235 25/03/29,06:29:08,14,08,1, 11.9,1,1, 2.992, 10497.670, 453.303, 52871.189 25/03/29,06:29:08,15,08,1, 11.9,1,1, 2.992, 10497.671, 453.328, 52871.138 25/03/29,06:29:08,16,08,1, 11.9,1,1, 2.992, 10497.691, 453.356, 52871.182 25/03/29,06:29:08,17,08,1, 11.9,1,1, 2.992, 10497.696, 453.368, 52871.219 25/03/29,06:29:08,18,08,1, 11.9,1,1, 2.992, 10497.717, 453.395, 52871.185 25/03/29,06:29:08,19,08,1, 11.9,1,1, 2.992, 10497.705, 453.395, 52871.186 25/03/29,06:29:09,00,08,1, 11.9,1,1, 3.005, 10497.704, 453.395, 52871.186 25/03/29,06:29:09,01,08,1, 11.9,1,1, 3.005, 10497.739, 453.423, 52871.113 25/03/29,06:29:09,02,08,1, 11.9,1,1, 3.005, 10497.775, 453.418, 52871.108 25/03/29,06:29:09,03,08,1, 11.9,1,1, 3.005, 10497.760, 453.426, 52871.130 25/03/29,06:29:09,04,08,1, 11.9,1,1, 3.005, 10497.760, 453.470, 52871.141 25/03/29,06:29:09,05,08,1, 11.9,1,1, 3.005, 10497.811, 453.462, 52871.127 25/03/29,06:29:09,06,08,1, 11.9,1,1, 3.005, 10497.823, 453.472, 52871.154 25/03/29,06:29:09,07,08,1, 11.9,1,1, 3.005, 10497.817, 453.491, 52871.097 25/03/29,06:29:09,08,08,1, 11.9,1,1, 3.005, 10497.865, 453.522, 52871.123 25/03/29,06:29:09,09,08,1, 11.9,1,1, 3.005, 10497.836, 453.518, 52871.149 25/03/29,06:29:09,10,08,1, 11.9,1,1, 3.005, 10497.878, 453.527, 52871.021 25/03/29,06:29:09,11,08,1, 11.9,1,1, 3.005, 10497.877, 453.546, 52871.168 25/03/29,06:29:09,12,08,1, 11.9,1,1, 3.005, 10497.900, 453.553, 52871.121 25/03/29,06:29:09,13,08,1, 11.9,1,1, 3.005, 10497.912, 453.576, 52871.119 25/03/29,06:29:09,14,08,1, 11.9,1,1, 3.005, 10497.942, 453.577, 52871.026 25/03/29,06:29:09,15,08,1, 11.9,1,1, 3.005, 10497.963, 453.549, 52871.088 25/03/29,06:29:09,16,08,1, 11.9,1,1, 3.005, 10497.977, 453.614, 52871.084 25/03/29,06:29:09,17,08,1, 11.9,1,1, 3.005, 10497.990, 453.615, 52871.023 25/03/29,06:29:09,18,08,1, 11.9,1,1, 3.005, 10497.994, 453.609, 52871.059 25/03/29,06:29:09,19,08,1, 11.9,1,1, 3.005, 10498.007, 453.670, 52871.091 25/03/29,06:29:10,00,08,1, 12.0,1,1, 3.005, 10498.004, 453.670, 52871.091 25/03/29,06:29:10,01,08,1, 12.0,1,1, 3.005, 10498.035, 453.676, 52871.083 25/03/29,06:29:10,02,08,1, 12.0,1,1, 3.005, 10498.071, 453.711, 52871.046 25/03/29,06:29:10,03,08,1, 12.0,1,1, 3.005, 10498.098, 453.708, 52871.036 25/03/29,06:29:10,04,08,1, 12.0,1,1, 3.005, 10498.097, 453.694, 52871.002 25/03/29,06:29:10,05,08,1, 12.0,1,1, 3.005, 10498.113, 453.732, 52871.025 25/03/29,06:29:10,06,08,1, 12.0,1,1, 3.005, 10498.152, 453.755, 52871.032 25/03/29,06:29:10,07,08,1, 12.0,1,1, 3.005, 10498.169, 453.759, 52870.986 25/03/29,06:29:10,08,08,1, 12.0,1,1, 3.005, 10498.176, 453.760, 52870.921 25/03/29,06:29:10,09,08,1, 12.0,1,1, 3.005, 10498.194, 453.790, 52870.947 25/03/29,06:29:10,10,08,1, 12.0,1,1, 3.005, 10498.223, 453.804, 52870.945 25/03/29,06:29:10,11,08,1, 12.0,1,1, 3.005, 10498.211, 453.805, 52871.052 25/03/29,06:29:10,12,08,1, 12.0,1,1, 3.005, 10498.216, 453.812, 52870.952 25/03/29,06:29:10,13,08,1, 12.0,1,1, 3.005, 10498.275, 453.851, 52870.933 25/03/29,06:29:10,14,08,1, 12.0,1,1, 3.005, 10498.283, 453.864, 52870.959 25/03/29,06:29:10,15,08,1, 12.0,1,1, 3.005, 10498.288, 453.881, 52870.980 25/03/29,06:29:10,16,08,1, 12.0,1,1, 3.005, 10498.326, 453.896, 52870.935 25/03/29,06:29:10,17,08,1, 12.0,1,1, 3.005, 10498.323, 453.895, 52870.972 25/03/29,06:29:10,18,08,1, 12.0,1,1, 3.005, 10498.345, 453.911, 52870.983 25/03/29,06:29:10,19,08,1, 12.0,1,1, 3.005, 10498.352, 453.928, 52870.934 25/03/29,06:29:11,00,08,1, 11.9,1,1, 2.992, 10498.346, 453.928, 52870.934 25/03/29,06:29:11,01,08,1, 11.9,1,1, 2.992, 10498.418, 453.968, 52870.961 25/03/29,06:29:11,02,08,1, 11.9,1,1, 2.992, 10498.423, 453.961, 52870.907 25/03/29,06:29:11,03,08,1, 11.9,1,1, 2.992, 10498.445, 453.978, 52870.879 25/03/29,06:29:11,04,08,1, 11.9,1,1, 2.992, 10498.453, 453.981, 52870.861 25/03/29,06:29:11,05,08,1, 11.9,1,1, 2.992, 10498.481, 453.998, 52870.859 25/03/29,06:29:11,06,08,1, 11.9,1,1, 2.992, 10498.504, 454.026, 52870.875 25/03/29,06:29:11,07,08,1, 11.9,1,1, 2.992, 10498.517, 454.036, 52870.934 25/03/29,06:29:11,08,08,1, 11.9,1,1, 2.992, 10498.547, 454.037, 52870.889 25/03/29,06:29:11,09,08,1, 11.9,1,1, 2.992, 10498.561, 454.051, 52870.889 25/03/29,06:29:11,10,08,1, 11.9,1,1, 2.992, 10498.594, 454.095, 52870.889 25/03/29,06:29:11,11,08,1, 11.9,1,1, 2.992, 10498.605, 454.089, 52870.896 25/03/29,06:29:11,12,08,1, 11.9,1,1, 2.992, 10498.629, 454.106, 52870.819 25/03/29,06:29:11,13,08,1, 11.9,1,1, 2.992, 10498.637, 454.101, 52870.817 25/03/29,06:29:11,14,08,1, 11.9,1,1, 2.992, 10498.656, 454.138, 52870.896 25/03/29,06:29:11,15,08,1, 11.9,1,1, 2.992, 10498.696, 454.143, 52870.778 25/03/29,06:29:11,16,08,1, 11.9,1,1, 2.992, 10498.670, 454.173, 52871.033 25/03/29,06:29:11,17,08,1, 11.9,1,1, 2.992, 10498.738, 454.191, 52870.908 25/03/29,06:29:11,18,08,1, 11.9,1,1, 2.992, 10498.734, 454.183, 52870.819 25/03/29,06:29:11,19,08,1, 11.9,1,1, 2.992, 10498.803, 454.196, 52870.744 25/03/29,06:29:12,00,08,1, 11.8,1,1, 3.004, 10498.797, 454.196, 52870.744 25/03/29,06:29:12,01,08,1, 11.8,1,1, 3.004, 10498.838, 454.227, 52870.830 25/03/29,06:29:12,02,08,1, 11.8,1,1, 3.004, 10498.839, 454.234, 52870.838 25/03/29,06:29:12,03,08,1, 11.8,1,1, 3.004, 10498.873, 454.233, 52870.863 25/03/29,06:29:12,04,08,1, 11.8,1,1, 3.004, 10498.899, 454.251, 52870.853 25/03/29,06:29:12,05,08,1, 11.8,1,1, 3.004, 10498.915, 454.269, 52870.815 25/03/29,06:29:12,06,08,1, 11.8,1,1, 3.004, 10498.942, 454.278, 52870.752 25/03/29,06:29:12,07,08,1, 11.8,1,1, 3.004, 10498.993, 454.303, 52870.802 25/03/29,06:29:12,08,08,1, 11.8,1,1, 3.004, 10498.984, 454.315, 52870.822 25/03/29,06:29:12,09,08,1, 11.8,1,1, 3.004, 10499.033, 454.304, 52870.810 25/03/29,06:29:12,10,08,1, 11.8,1,1, 3.004, 10499.062, 454.321, 52870.818 25/03/29,06:29:12,11,08,1, 11.8,1,1, 3.004, 10499.089, 454.343, 52870.735 25/03/29,06:29:12,12,08,1, 11.8,1,1, 3.004, 10499.116, 454.367, 52870.702 25/03/29,06:29:12,13,08,1, 11.8,1,1, 3.004, 10499.144, 454.359, 52870.807 25/03/29,06:29:12,14,08,1, 11.8,1,1, 3.004, 10499.157, 454.401, 52870.813 25/03/29,06:29:12,15,08,1, 11.8,1,1, 3.004, 10499.185, 454.406, 52870.761 25/03/29,06:29:12,16,08,1, 11.8,1,1, 3.004, 10499.190, 454.417, 52870.728 25/03/29,06:29:12,17,08,1, 11.8,1,1, 3.004, 10499.239, 454.413, 52870.711 25/03/29,06:29:12,18,08,1, 11.8,1,1, 3.004, 10499.277, 454.455, 52870.710 25/03/29,06:29:12,19,08,1, 11.8,1,1, 3.004, 10499.270, 454.461, 52870.764 25/03/29,06:29:13,00,08,1, 11.9,1,1, 2.996, 10499.264, 454.461, 52870.764 25/03/29,06:29:13,01,08,1, 11.9,1,1, 2.996, 10499.354, 454.460, 52870.656 25/03/29,06:29:13,02,08,1, 11.9,1,1, 2.996, 10499.357, 454.475, 52870.741 25/03/29,06:29:13,03,08,1, 11.9,1,1, 2.996, 10499.410, 454.486, 52870.752 25/03/29,06:29:13,04,08,1, 11.9,1,1, 2.996, 10499.421, 454.470, 52870.691 25/03/29,06:29:13,05,08,1, 11.9,1,1, 2.996, 10499.429, 454.510, 52870.729 25/03/29,06:29:13,06,08,1, 11.9,1,1, 2.996, 10499.460, 454.552, 52870.693 25/03/29,06:29:13,07,08,1, 11.9,1,1, 2.996, 10499.497, 454.539, 52870.725 25/03/29,06:29:13,08,08,1, 11.9,1,1, 2.996, 10499.527, 454.534, 52870.691 25/03/29,06:29:13,09,08,1, 11.9,1,1, 2.996, 10499.530, 454.553, 52870.692 25/03/29,06:29:13,10,08,1, 11.9,1,1, 2.996, 10499.561, 454.575, 52870.642 25/03/29,06:29:13,11,08,1, 11.9,1,1, 2.996, 10499.584, 454.580, 52870.696 25/03/29,06:29:13,12,08,1, 11.9,1,1, 2.996, 10499.621, 454.579, 52870.653 25/03/29,06:29:13,13,08,1, 11.9,1,1, 2.996, 10499.650, 454.588, 52870.612 25/03/29,06:29:13,14,08,1, 11.9,1,1, 2.996, 10499.658, 454.594, 52870.636 25/03/29,06:29:13,15,08,1, 11.9,1,1, 2.996, 10499.706, 454.591, 52870.605 25/03/29,06:29:13,16,08,1, 11.9,1,1, 2.996, 10499.725, 454.633, 52870.667 25/03/29,06:29:13,17,08,1, 11.9,1,1, 2.996, 10499.769, 454.643, 52870.629 25/03/29,06:29:13,18,08,1, 11.9,1,1, 2.996, 10499.759, 454.635, 52870.613 25/03/29,06:29:13,19,08,1, 11.9,1,1, 2.996, 10499.768, 454.648, 52870.646 25/03/29,06:29:14,00,08,1, 11.9,1,1, 3.003, 10499.765, 454.648, 52870.646 25/03/29,06:29:14,01,08,1, 11.9,1,1, 3.003, 10499.829, 454.681, 52870.598 25/03/29,06:29:14,02,08,1, 11.9,1,1, 3.003, 10499.888, 454.672, 52870.582 25/03/29,06:29:14,03,08,1, 11.9,1,1, 3.003, 10499.867, 454.707, 52870.606 25/03/29,06:29:14,04,08,1, 11.9,1,1, 3.003, 10499.944, 454.706, 52870.496 25/03/29,06:29:14,05,08,1, 11.9,1,1, 3.003, 10499.931, 454.718, 52870.628 25/03/29,06:29:14,06,08,1, 11.9,1,1, 3.003, 10499.981, 454.761, 52870.648 25/03/29,06:29:14,07,08,1, 11.9,1,1, 3.003, 10499.995, 454.739, 52870.640 25/03/29,06:29:14,08,08,1, 11.9,1,1, 3.003, 10500.053, 454.748, 52870.663 25/03/29,06:29:14,09,08,1, 11.9,1,1, 3.003, 10500.050, 454.758, 52870.576 25/03/29,06:29:14,10,08,1, 11.9,1,1, 3.003, 10500.064, 454.766, 52870.604 25/03/29,06:29:14,11,08,1, 11.9,1,1, 3.003, 10500.114, 454.771, 52870.589 25/03/29,06:29:14,12,08,1, 11.9,1,1, 3.003, 10500.150, 454.762, 52870.534 25/03/29,06:29:14,13,08,1, 11.9,1,1, 3.003, 10500.167, 454.794, 52870.646 25/03/29,06:29:14,14,08,1, 11.9,1,1, 3.003, 10500.203, 454.811, 52870.573 25/03/29,06:29:14,15,08,1, 11.9,1,1, 3.003, 10500.236, 454.805, 52870.615 25/03/29,06:29:14,16,08,1, 11.9,1,1, 3.003, 10500.266, 454.791, 52870.484 25/03/29,06:29:14,17,08,1, 11.9,1,1, 3.003, 10500.282, 454.831, 52870.565 25/03/29,06:29:14,18,08,1, 11.9,1,1, 3.003, 10500.324, 454.823, 52870.465 25/03/29,06:29:14,19,08,1, 11.9,1,1, 3.003, 10500.353, 454.870, 52870.560 25/03/29,06:29:15,00,08,1, 11.9,1,1, 3.001, 10500.349, 454.870, 52870.560 25/03/29,06:29:15,01,08,1, 11.9,1,1, 3.001, 10500.405, 454.859, 52870.523 25/03/29,06:29:15,02,08,1, 11.9,1,1, 3.001, 10500.452, 454.850, 52870.515 25/03/29,06:29:15,03,08,1, 11.9,1,1, 3.001, 10500.477, 454.876, 52870.557 25/03/29,06:29:15,04,08,1, 11.9,1,1, 3.001, 10500.526, 454.876, 52870.574 25/03/29,06:29:15,05,08,1, 11.9,1,1, 3.001, 10500.557, 454.903, 52870.506 25/03/29,06:29:15,06,08,1, 11.9,1,1, 3.001, 10500.604, 454.908, 52870.517 25/03/29,06:29:15,07,08,1, 11.9,1,1, 3.001, 10500.634, 454.913, 52870.513 25/03/29,06:29:15,08,08,1, 11.9,1,1, 3.001, 10500.643, 454.939, 52870.430 25/03/29,06:29:15,09,08,1, 11.9,1,1, 3.001, 10500.705, 454.914, 52870.548 25/03/29,06:29:15,10,08,1, 11.9,1,1, 3.001, 10500.734, 454.954, 52870.520 25/03/29,06:29:15,11,08,1, 11.9,1,1, 3.001, 10500.765, 454.946, 52870.428 25/03/29,06:29:15,12,08,1, 11.9,1,1, 3.001, 10500.808, 454.936, 52870.472 25/03/29,06:29:15,13,08,1, 11.9,1,1, 3.001, 10500.849, 454.962, 52870.490 25/03/29,06:29:15,14,08,1, 11.9,1,1, 3.001, 10500.880, 454.987, 52870.427 25/03/29,06:29:15,15,08,1, 11.9,1,1, 3.001, 10500.907, 454.995, 52870.473 25/03/29,06:29:15,16,08,1, 11.9,1,1, 3.001, 10500.948, 455.012, 52870.389 25/03/29,06:29:15,17,08,1, 11.9,1,1, 3.001, 10500.997, 455.013, 52870.445 25/03/29,06:29:15,18,08,1, 11.9,1,1, 3.001, 10501.018, 455.026, 52870.498 25/03/29,06:29:15,19,08,1, 11.9,1,1, 3.001, 10501.032, 455.029, 52870.473 25/03/29,06:29:16,00,08,1, 11.9,1,1, 3.000, 10501.025, 455.029, 52870.473 25/03/29,06:29:16,01,08,1, 11.9,1,1, 3.000, 10501.118, 455.066, 52870.467 25/03/29,06:29:16,02,08,1, 11.9,1,1, 3.000, 10501.137, 455.037, 52870.415 25/03/29,06:29:16,03,08,1, 11.9,1,1, 3.000, 10501.183, 455.088, 52870.425 25/03/29,06:29:16,04,08,1, 11.9,1,1, 3.000, 10501.192, 455.093, 52870.462 25/03/29,06:29:16,05,08,1, 11.9,1,1, 3.000, 10501.250, 455.075, 52870.378 25/03/29,06:29:16,06,08,1, 11.9,1,1, 3.000, 10501.281, 455.094, 52870.386 25/03/29,06:29:16,07,08,1, 11.9,1,1, 3.000, 10501.330, 455.108, 52870.424 25/03/29,06:29:16,08,08,1, 11.9,1,1, 3.000, 10501.340, 455.133, 52870.419 25/03/29,06:29:16,09,08,1, 11.9,1,1, 3.000, 10501.368, 455.144, 52870.415 25/03/29,06:29:16,10,08,1, 11.9,1,1, 3.000, 10501.428, 455.131, 52870.331 25/03/29,06:29:16,11,08,1, 11.9,1,1, 3.000, 10501.455, 455.166, 52870.422 25/03/29,06:29:16,12,08,1, 11.9,1,1, 3.000, 10501.491, 455.171, 52870.401 25/03/29,06:29:16,13,08,1, 11.9,1,1, 3.000, 10501.546, 455.188, 52870.280 25/03/29,06:29:16,14,08,1, 11.9,1,1, 3.000, 10501.559, 455.173, 52870.414 25/03/29,06:29:16,15,08,1, 11.9,1,1, 3.000, 10501.612, 455.192, 52870.309 25/03/29,06:29:16,16,08,1, 11.9,1,1, 3.000, 10501.623, 455.214, 52870.305 25/03/29,06:29:16,17,08,1, 11.9,1,1, 3.000, 10501.686, 455.210, 52870.376 25/03/29,06:29:16,18,08,1, 11.9,1,1, 3.000, 10501.737, 455.226, 52870.326 25/03/29,06:29:16,19,08,1, 11.9,1,1, 3.000, 10501.756, 455.236, 52870.342 25/03/29,06:29:17,00,08,1, 11.9,1,1, 3.000, 10501.751, 455.236, 52870.342 25/03/29,06:29:17,01,08,1, 11.9,1,1, 3.000, 10501.823, 455.244, 52870.357 25/03/29,06:29:17,02,08,1, 11.9,1,1, 3.000, 10501.849, 455.278, 52870.395 25/03/29,06:29:17,03,08,1, 11.9,1,1, 3.000, 10501.903, 455.262, 52870.355 25/03/29,06:29:17,04,08,1, 11.9,1,1, 3.000, 10501.952, 455.286, 52870.347 25/03/29,06:29:17,05,08,1, 11.9,1,1, 3.000, 10502.000, 455.284, 52870.379 25/03/29,06:29:17,06,08,1, 11.9,1,1, 3.000, 10502.043, 455.318, 52870.283 25/03/29,06:29:17,07,08,1, 11.9,1,1, 3.000, 10502.051, 455.315, 52870.272 25/03/29,06:29:17,08,08,1, 11.9,1,1, 3.000, 10502.072, 455.293, 52870.233 25/03/29,06:29:17,09,08,1, 11.9,1,1, 3.000, 10502.134, 455.335, 52870.317 25/03/29,06:29:17,10,08,1, 11.9,1,1, 3.000, 10502.176, 455.342, 52870.359 25/03/29,06:29:17,11,08,1, 11.9,1,1, 3.000, 10502.223, 455.343, 52870.372 25/03/29,06:29:17,12,08,1, 11.9,1,1, 3.000, 10502.229, 455.326, 52870.309 25/03/29,06:29:17,13,08,1, 11.9,1,1, 3.000, 10502.290, 455.350, 52870.239 25/03/29,06:29:17,14,08,1, 11.9,1,1, 3.000, 10502.349, 455.340, 52870.232 25/03/29,06:29:17,15,08,1, 11.9,1,1, 3.000, 10502.382, 455.345, 52870.273 25/03/29,06:29:17,16,08,1, 11.9,1,1, 3.000, 10502.422, 455.334, 52870.256 25/03/29,06:29:17,17,08,1, 11.9,1,1, 3.000, 10502.460, 455.381, 52870.324 25/03/29,06:29:17,18,08,1, 11.9,1,1, 3.000, 10502.468, 455.346, 52870.246 25/03/29,06:29:17,19,08,1, 11.9,1,1, 3.000, 10502.521, 455.349, 52870.321 25/03/29,06:29:18,00,08,1, 11.9,1,1, 3.003, 10502.518, 455.349, 52870.321 25/03/29,06:29:18,01,08,1, 11.9,1,1, 3.003, 10502.613, 455.393, 52870.289 25/03/29,06:29:18,02,08,1, 11.9,1,1, 3.003, 10502.627, 455.374, 52870.199 25/03/29,06:29:18,03,08,1, 11.9,1,1, 3.003, 10502.695, 455.381, 52870.230 25/03/29,06:29:18,04,08,1, 11.9,1,1, 3.003, 10502.709, 455.392, 52870.266 25/03/29,06:29:18,05,08,1, 11.9,1,1, 3.003, 10502.772, 455.392, 52870.250 25/03/29,06:29:18,06,08,1, 11.9,1,1, 3.003, 10502.766, 455.385, 52870.147 25/03/29,06:29:18,07,08,1, 11.9,1,1, 3.003, 10502.850, 455.396, 52870.189 25/03/29,06:29:18,08,08,1, 11.9,1,1, 3.003, 10502.888, 455.428, 52870.213 25/03/29,06:29:18,09,08,1, 11.9,1,1, 3.003, 10502.918, 455.417, 52870.239 25/03/29,06:29:18,10,08,1, 11.9,1,1, 3.003, 10502.952, 455.398, 52870.230 25/03/29,06:29:18,11,08,1, 11.9,1,1, 3.003, 10502.994, 455.412, 52870.200 25/03/29,06:29:18,12,08,1, 11.9,1,1, 3.003, 10503.022, 455.414, 52870.241 25/03/29,06:29:18,13,08,1, 11.9,1,1, 3.003, 10503.094, 455.431, 52870.172 25/03/29,06:29:18,14,08,1, 11.9,1,1, 3.003, 10503.133, 455.462, 52870.266 25/03/29,06:29:18,15,08,1, 11.9,1,1, 3.003, 10503.159, 455.449, 52870.211 25/03/29,06:29:18,16,08,1, 11.9,1,1, 3.003, 10503.214, 455.456, 52870.199 25/03/29,06:29:18,17,08,1, 11.9,1,1, 3.003, 10503.279, 455.464, 52870.162 25/03/29,06:29:18,18,08,1, 11.9,1,1, 3.003, 10503.289, 455.465, 52870.162 25/03/29,06:29:18,19,08,1, 11.9,1,1, 3.003, 10503.301, 455.458, 52870.170 25/03/29,06:29:19,00,08,1, 11.9,1,1, 3.002, 10503.294, 455.458, 52870.170 25/03/29,06:29:19,01,08,1, 11.9,1,1, 3.002, 10503.393, 455.458, 52870.200 25/03/29,06:29:19,02,08,1, 11.9,1,1, 3.002, 10503.443, 455.474, 52870.155 25/03/29,06:29:19,03,08,1, 11.9,1,1, 3.002, 10503.461, 455.464, 52870.127 25/03/29,06:29:19,04,08,1, 11.9,1,1, 3.002, 10503.537, 455.478, 52870.108 25/03/29,06:29:19,05,08,1, 11.9,1,1, 3.002, 10503.535, 455.521, 52870.098 25/03/29,06:29:19,06,08,1, 11.9,1,1, 3.002, 10503.589, 455.486, 52870.106 25/03/29,06:29:19,07,08,1, 11.9,1,1, 3.002, 10503.620, 455.512, 52870.095 25/03/29,06:29:19,08,08,1, 11.9,1,1, 3.002, 10503.659, 455.510, 52870.054 25/03/29,06:29:19,09,08,1, 11.9,1,1, 3.002, 10503.723, 455.500, 52870.084 25/03/29,06:29:19,10,08,1, 11.9,1,1, 3.002, 10503.746, 455.516, 52870.144 25/03/29,06:29:19,11,08,1, 11.9,1,1, 3.002, 10503.762, 455.525, 52870.096 25/03/29,06:29:19,12,08,1, 11.9,1,1, 3.002, 10503.820, 455.537, 52870.076 25/03/29,06:29:19,13,08,1, 11.9,1,1, 3.002, 10503.859, 455.545, 52870.082 25/03/29,06:29:19,14,08,1, 11.9,1,1, 3.002, 10503.913, 455.522, 52870.114 25/03/29,06:29:19,15,08,1, 11.9,1,1, 3.002, 10503.938, 455.536, 52870.057 25/03/29,06:29:19,16,08,1, 11.9,1,1, 3.002, 10504.006, 455.544, 52870.068 25/03/29,06:29:19,17,08,1, 11.9,1,1, 3.002, 10504.029, 455.530, 52870.087 25/03/29,06:29:19,18,08,1, 11.9,1,1, 3.002, 10504.061, 455.538, 52870.086 25/03/29,06:29:19,19,08,1, 11.9,1,1, 3.002, 10504.104, 455.549, 52870.067 25/03/29,06:29:20,00,08,1, 11.9,1,1, 3.003, 10504.104, 455.549, 52870.067 25/03/29,06:29:20,01,08,1, 11.9,1,1, 3.003, 10504.172, 455.534, 52870.017 25/03/29,06:29:20,02,08,1, 11.9,1,1, 3.003, 10504.226, 455.544, 52870.158 25/03/29,06:29:20,03,08,1, 11.9,1,1, 3.003, 10504.245, 455.560, 52870.105 25/03/29,06:29:20,04,08,1, 11.9,1,1, 3.003, 10504.294, 455.601, 52870.289 25/03/29,06:29:20,05,08,1, 11.9,1,1, 3.003, 10504.351, 455.572, 52870.114 25/03/29,06:29:20,06,08,1, 11.9,1,1, 3.003, 10504.371, 455.573, 52869.983 25/03/29,06:29:20,07,08,1, 11.9,1,1, 3.003, 10504.415, 455.594, 52870.011 25/03/29,06:29:20,08,08,1, 11.9,1,1, 3.003, 10504.452, 455.589, 52870.005 25/03/29,06:29:20,09,08,1, 11.9,1,1, 3.003, 10504.483, 455.591, 52870.019 25/03/29,06:29:20,10,08,1, 11.9,1,1, 3.003, 10504.533, 455.587, 52870.035 25/03/29,06:29:20,11,08,1, 11.9,1,1, 3.003, 10504.576, 455.597, 52869.992 25/03/29,06:29:20,12,08,1, 11.9,1,1, 3.003, 10504.613, 455.595, 52870.022 25/03/29,06:29:20,13,08,1, 11.9,1,1, 3.003, 10504.646, 455.579, 52869.972 25/03/29,06:29:20,14,08,1, 11.9,1,1, 3.003, 10504.695, 455.597, 52870.012 25/03/29,06:29:20,15,08,1, 11.9,1,1, 3.003, 10504.711, 455.595, 52869.966 25/03/29,06:29:20,16,08,1, 11.9,1,1, 3.003, 10504.762, 455.602, 52869.976 25/03/29,06:29:20,17,08,1, 11.9,1,1, 3.003, 10504.784, 455.639, 52870.013 25/03/29,06:29:20,18,08,1, 11.9,1,1, 3.003, 10504.826, 455.616, 52869.952 25/03/29,06:29:20,19,08,1, 11.9,1,1, 3.003, 10504.866, 455.612, 52869.963 25/03/29,06:29:21,00,08,1, 11.9,1,1, 3.001, 10504.863, 455.612, 52869.963 25/03/29,06:29:21,01,08,1, 11.9,1,1, 3.001, 10504.947, 455.617, 52870.003 25/03/29,06:29:21,02,08,1, 11.9,1,1, 3.001, 10504.958, 455.607, 52869.979 25/03/29,06:29:21,03,08,1, 11.9,1,1, 3.001, 10505.012, 455.620, 52869.947 25/03/29,06:29:21,04,08,1, 11.9,1,1, 3.001, 10505.054, 455.600, 52869.969 25/03/29,06:29:21,05,08,1, 11.9,1,1, 3.001, 10505.073, 455.627, 52869.971 25/03/29,06:29:21,06,08,1, 11.9,1,1, 3.001, 10505.115, 455.596, 52869.903 25/03/29,06:29:21,07,08,1, 11.9,1,1, 3.001, 10505.137, 455.625, 52869.899 25/03/29,06:29:21,08,08,1, 11.9,1,1, 3.001, 10505.200, 455.594, 52869.884 25/03/29,06:29:21,09,08,1, 11.9,1,1, 3.001, 10505.249, 455.603, 52869.940 25/03/29,06:29:21,10,08,1, 11.9,1,1, 3.001, 10505.266, 455.619, 52869.930 25/03/29,06:29:21,11,08,1, 11.9,1,1, 3.001, 10505.304, 455.627, 52869.906 25/03/29,06:29:21,12,08,1, 11.9,1,1, 3.001, 10505.345, 455.636, 52869.914 25/03/29,06:29:21,13,08,1, 11.9,1,1, 3.001, 10505.407, 455.611, 52869.883 25/03/29,06:29:21,14,08,1, 11.9,1,1, 3.001, 10505.424, 455.644, 52869.886 25/03/29,06:29:21,15,08,1, 11.9,1,1, 3.001, 10505.465, 455.641, 52869.883 25/03/29,06:29:21,16,08,1, 11.9,1,1, 3.001, 10505.525, 455.637, 52869.881 25/03/29,06:29:21,17,08,1, 11.9,1,1, 3.001, 10505.560, 455.638, 52869.899 25/03/29,06:29:21,18,08,1, 11.9,1,1, 3.001, 10505.570, 455.636, 52869.907 25/03/29,06:29:21,19,08,1, 11.9,1,1, 3.001, 10505.643, 455.647, 52869.831 25/03/29,06:29:22,00,08,1, 12.0,1,1, 3.004, 10505.639, 455.647, 52869.831 25/03/29,06:29:22,01,08,1, 12.0,1,1, 3.004, 10505.682, 455.629, 52869.919 25/03/29,06:29:22,02,08,1, 12.0,1,1, 3.004, 10505.738, 455.632, 52869.914 25/03/29,06:29:22,03,08,1, 12.0,1,1, 3.004, 10505.764, 455.652, 52869.933 25/03/29,06:29:22,04,08,1, 12.0,1,1, 3.004, 10505.829, 455.631, 52869.899 25/03/29,06:29:22,05,08,1, 12.0,1,1, 3.004, 10505.884, 455.641, 52869.887 25/03/29,06:29:22,06,08,1, 12.0,1,1, 3.004, 10505.893, 455.636, 52869.832 25/03/29,06:29:22,07,08,1, 12.0,1,1, 3.004, 10505.946, 455.607, 52869.815 25/03/29,06:29:22,08,08,1, 12.0,1,1, 3.004, 10506.004, 455.650, 52869.838 25/03/29,06:29:22,09,08,1, 12.0,1,1, 3.004, 10506.025, 455.645, 52869.812 25/03/29,06:29:22,10,08,1, 12.0,1,1, 3.004, 10506.069, 455.646, 52869.825 25/03/29,06:29:22,11,08,1, 12.0,1,1, 3.004, 10506.105, 455.624, 52869.772 25/03/29,06:29:22,12,08,1, 12.0,1,1, 3.004, 10506.156, 455.625, 52869.791 25/03/29,06:29:22,13,08,1, 12.0,1,1, 3.004, 10506.184, 455.611, 52869.823 25/03/29,06:29:22,14,08,1, 12.0,1,1, 3.004, 10506.234, 455.617, 52869.807 25/03/29,06:29:22,15,08,1, 12.0,1,1, 3.004, 10506.254, 455.620, 52869.740 25/03/29,06:29:22,16,08,1, 12.0,1,1, 3.004, 10506.274, 455.597, 52869.812 25/03/29,06:29:22,17,08,1, 12.0,1,1, 3.004, 10506.326, 455.624, 52869.867 25/03/29,06:29:22,18,08,1, 12.0,1,1, 3.004, 10506.378, 455.610, 52869.747 25/03/29,06:29:22,19,08,1, 12.0,1,1, 3.004, 10506.395, 455.621, 52869.814 25/03/29,06:29:23,00,08,1, 12.0,1,1, 2.994, 10506.390, 455.621, 52869.814 25/03/29,06:29:23,01,08,1, 12.0,1,1, 2.994, 10506.471, 455.611, 52869.802 25/03/29,06:29:23,02,08,1, 12.0,1,1, 2.994, 10506.496, 455.584, 52869.780 25/03/29,06:29:23,03,08,1, 12.0,1,1, 2.994, 10506.545, 455.585, 52869.734 25/03/29,06:29:23,04,08,1, 12.0,1,1, 2.994, 10506.590, 455.589, 52869.718 25/03/29,06:29:23,05,08,1, 12.0,1,1, 2.994, 10506.614, 455.593, 52869.699 25/03/29,06:29:23,06,08,1, 12.0,1,1, 2.994, 10506.652, 455.582, 52869.679 25/03/29,06:29:23,07,08,1, 12.0,1,1, 2.994, 10506.712, 455.579, 52869.670 25/03/29,06:29:23,08,08,1, 12.0,1,1, 2.994, 10506.720, 455.539, 52869.714 25/03/29,06:29:23,09,08,1, 12.0,1,1, 2.994, 10506.769, 455.551, 52869.696 25/03/29,06:29:23,10,08,1, 12.0,1,1, 2.994, 10506.826, 455.563, 52869.674 25/03/29,06:29:23,11,08,1, 12.0,1,1, 2.994, 10506.857, 455.541, 52869.671 25/03/29,06:29:23,12,08,1, 12.0,1,1, 2.994, 10506.878, 455.547, 52869.681 25/03/29,06:29:23,13,08,1, 12.0,1,1, 2.994, 10506.924, 455.555, 52869.715 25/03/29,06:29:23,14,08,1, 12.0,1,1, 2.994, 10506.968, 455.527, 52869.627 25/03/29,06:29:23,15,08,1, 12.0,1,1, 2.994, 10506.981, 455.549, 52869.737 25/03/29,06:29:23,16,08,1, 12.0,1,1, 2.994, 10507.026, 455.531, 52869.694 25/03/29,06:29:23,17,08,1, 12.0,1,1, 2.994, 10507.092, 455.536, 52869.712 25/03/29,06:29:23,18,08,1, 12.0,1,1, 2.994, 10507.072, 455.529, 52869.759 25/03/29,06:29:23,19,08,1, 12.0,1,1, 2.994, 10507.153, 455.514, 52869.729 25/03/29,06:29:24,00,08,1, 11.9,1,1, 2.993, 10507.150, 455.514, 52869.729 25/03/29,06:29:24,01,08,1, 11.9,1,1, 2.993, 10507.235, 455.493, 52869.632 25/03/29,06:29:24,02,08,1, 11.9,1,1, 2.993, 10507.269, 455.505, 52869.624 25/03/29,06:29:24,03,08,1, 11.9,1,1, 2.993, 10507.282, 455.498, 52869.599 25/03/29,06:29:24,04,08,1, 11.9,1,1, 2.993, 10507.321, 455.492, 52869.652 25/03/29,06:29:24,05,08,1, 11.9,1,1, 2.993, 10507.350, 455.473, 52869.554 25/03/29,06:29:24,06,08,1, 11.9,1,1, 2.993, 10507.396, 455.475, 52869.572 25/03/29,06:29:24,07,08,1, 11.9,1,1, 2.993, 10507.432, 455.486, 52869.601 25/03/29,06:29:24,08,08,1, 11.9,1,1, 2.993, 10507.447, 455.474, 52869.651 25/03/29,06:29:24,09,08,1, 11.9,1,1, 2.993, 10507.521, 455.494, 52869.649 25/03/29,06:29:24,10,08,1, 11.9,1,1, 2.993, 10507.540, 455.471, 52869.563 25/03/29,06:29:24,11,08,1, 11.9,1,1, 2.993, 10507.577, 455.463, 52869.596 25/03/29,06:29:24,12,08,1, 11.9,1,1, 2.993, 10507.636, 455.455, 52869.606 25/03/29,06:29:24,13,08,1, 11.9,1,1, 2.993, 10507.647, 455.450, 52869.562 25/03/29,06:29:24,14,08,1, 11.9,1,1, 2.993, 10507.691, 455.432, 52869.521 25/03/29,06:29:24,15,08,1, 11.9,1,1, 2.993, 10507.723, 455.444, 52869.503 25/03/29,06:29:24,16,08,1, 11.9,1,1, 2.993, 10507.746, 455.453, 52869.519 25/03/29,06:29:24,17,08,1, 11.9,1,1, 2.993, 10507.800, 455.429, 52869.564 25/03/29,06:29:24,18,08,1, 11.9,1,1, 2.993, 10507.840, 455.413, 52869.561 25/03/29,06:29:24,19,08,1, 11.9,1,1, 2.993, 10507.843, 455.415, 52869.591 25/03/29,06:29:25,00,08,1, 11.9,1,1, 3.001, 10507.842, 455.415, 52869.591 25/03/29,06:29:25,01,08,1, 11.9,1,1, 3.001, 10507.946, 455.419, 52869.638 25/03/29,06:29:25,02,08,1, 11.9,1,1, 3.001, 10507.959, 455.408, 52869.512 25/03/29,06:29:25,03,08,1, 11.9,1,1, 3.001, 10508.010, 455.372, 52869.546 25/03/29,06:29:25,04,08,1, 11.9,1,1, 3.001, 10508.071, 455.366, 52869.543 25/03/29,06:29:25,05,08,1, 11.9,1,1, 3.001, 10508.075, 455.366, 52869.517 25/03/29,06:29:25,06,08,1, 11.9,1,1, 3.001, 10508.107, 455.350, 52869.539 25/03/29,06:29:25,07,08,1, 11.9,1,1, 3.001, 10508.158, 455.343, 52869.516 25/03/29,06:29:25,08,08,1, 11.9,1,1, 3.001, 10508.171, 455.336, 52869.482 25/03/29,06:29:25,09,08,1, 11.9,1,1, 3.001, 10508.239, 455.350, 52869.559 25/03/29,06:29:25,10,08,1, 11.9,1,1, 3.001, 10508.261, 455.313, 52869.505 25/03/29,06:29:25,11,08,1, 11.9,1,1, 3.001, 10508.314, 455.311, 52869.551 25/03/29,06:29:25,12,08,1, 11.9,1,1, 3.001, 10508.321, 455.296, 52869.278 25/03/29,06:29:25,13,08,1, 11.9,1,1, 3.001, 10508.313, 455.312, 52869.586 25/03/29,06:29:25,14,08,1, 11.9,1,1, 3.001, 10508.401, 455.285, 52869.522 25/03/29,06:29:25,15,08,1, 11.9,1,1, 3.001, 10508.395, 455.278, 52869.533 25/03/29,06:29:25,16,08,1, 11.9,1,1, 3.001, 10508.449, 455.221, 52869.518 25/03/29,06:29:25,17,08,1, 11.9,1,1, 3.001, 10508.498, 455.240, 52869.499 25/03/29,06:29:25,18,08,1, 11.9,1,1, 3.001, 10508.543, 455.238, 52869.481 25/03/29,06:29:25,19,08,1, 11.9,1,1, 3.001, 10508.569, 455.220, 52869.513 25/03/29,06:29:26,00,08,1, 11.9,1,1, 3.001, 10508.568, 455.220, 52869.513 25/03/29,06:29:26,01,08,1, 11.9,1,1, 3.001, 10508.630, 455.189, 52869.397 25/03/29,06:29:26,02,08,1, 11.9,1,1, 3.001, 10508.688, 455.183, 52869.422 25/03/29,06:29:26,03,08,1, 11.9,1,1, 3.001, 10508.721, 455.170, 52869.464 25/03/29,06:29:26,04,08,1, 11.9,1,1, 3.001, 10508.770, 455.133, 52869.390 25/03/29,06:29:26,05,08,1, 11.9,1,1, 3.001, 10508.807, 455.155, 52869.406 25/03/29,06:29:26,06,08,1, 11.9,1,1, 3.001, 10508.827, 455.138, 52869.386 25/03/29,06:29:26,07,08,1, 11.9,1,1, 3.001, 10508.857, 455.120, 52869.360 25/03/29,06:29:26,08,08,1, 11.9,1,1, 3.001, 10508.885, 455.113, 52869.420 25/03/29,06:29:26,09,08,1, 11.9,1,1, 3.001, 10508.923, 455.100, 52869.451 25/03/29,06:29:26,10,08,1, 11.9,1,1, 3.001, 10508.959, 455.098, 52869.384 25/03/29,06:29:26,11,08,1, 11.9,1,1, 3.001, 10509.004, 455.080, 52869.355 25/03/29,06:29:26,12,08,1, 11.9,1,1, 3.001, 10509.044, 455.064, 52869.366 25/03/29,06:29:26,13,08,1, 11.9,1,1, 3.001, 10509.085, 455.055, 52869.366 25/03/29,06:29:26,14,08,1, 11.9,1,1, 3.001, 10509.127, 455.061, 52869.411 25/03/29,06:29:26,15,08,1, 11.9,1,1, 3.001, 10509.152, 454.996, 52869.328 25/03/29,06:29:26,16,08,1, 11.9,1,1, 3.001, 10509.192, 454.999, 52869.383 25/03/29,06:29:26,17,08,1, 11.9,1,1, 3.001, 10509.231, 454.997, 52869.388 25/03/29,06:29:26,18,08,1, 11.9,1,1, 3.001, 10509.283, 454.980, 52869.314 25/03/29,06:29:26,19,08,1, 11.9,1,1, 3.001, 10509.320, 454.971, 52869.343 25/03/29,06:29:27,00,08,1, 11.8,1,1, 3.006, 10509.319, 454.971, 52869.343 25/03/29,06:29:27,01,08,1, 11.8,1,1, 3.006, 10509.391, 454.924, 52869.274 25/03/29,06:29:27,02,08,1, 11.8,1,1, 3.006, 10509.419, 454.892, 52869.254 25/03/29,06:29:27,03,08,1, 11.8,1,1, 3.006, 10509.449, 454.914, 52869.305 25/03/29,06:29:27,04,08,1, 11.8,1,1, 3.006, 10509.511, 454.886, 52869.323 25/03/29,06:29:27,05,08,1, 11.8,1,1, 3.006, 10509.519, 454.885, 52869.286 25/03/29,06:29:27,06,08,1, 11.8,1,1, 3.006, 10509.550, 454.851, 52869.291 25/03/29,06:29:27,07,08,1, 11.8,1,1, 3.006, 10509.600, 454.826, 52869.261 25/03/29,06:29:27,08,08,1, 11.8,1,1, 3.006, 10509.635, 454.810, 52869.212 25/03/29,06:29:27,09,08,1, 11.8,1,1, 3.006, 10509.652, 454.800, 52869.288 25/03/29,06:29:27,10,08,1, 11.8,1,1, 3.006, 10509.672, 454.780, 52869.186 25/03/29,06:29:27,11,08,1, 11.8,1,1, 3.006, 10509.740, 454.757, 52869.203 25/03/29,06:29:27,12,08,1, 11.8,1,1, 3.006, 10509.773, 454.763, 52869.209 25/03/29,06:29:27,13,08,1, 11.8,1,1, 3.006, 10509.802, 454.741, 52869.197 25/03/29,06:29:27,14,08,1, 11.8,1,1, 3.006, 10509.838, 454.733, 52869.192 25/03/29,06:29:27,15,08,1, 11.8,1,1, 3.006, 10509.886, 454.700, 52869.209 25/03/29,06:29:27,16,08,1, 11.8,1,1, 3.006, 10509.913, 454.670, 52869.207 25/03/29,06:29:27,17,08,1, 11.8,1,1, 3.006, 10509.923, 454.643, 52869.164 25/03/29,06:29:27,18,08,1, 11.8,1,1, 3.006, 10509.972, 454.630, 52869.178 25/03/29,06:29:27,19,08,1, 11.8,1,1, 3.006, 10510.011, 454.620, 52869.216 25/03/29,06:29:28,00,08,1, 11.9,1,1, 2.995, 10510.004, 454.620, 52869.216 25/03/29,06:29:28,01,08,1, 11.9,1,1, 2.995, 10510.065, 454.562, 52869.185 25/03/29,06:29:28,02,08,1, 11.9,1,1, 2.995, 10510.103, 454.539, 52869.177 25/03/29,06:29:28,03,08,1, 11.9,1,1, 2.995, 10510.155, 454.487, 52869.135 25/03/29,06:29:28,04,08,1, 11.9,1,1, 2.995, 10510.181, 454.479, 52869.130 25/03/29,06:29:28,05,08,1, 11.9,1,1, 2.995, 10510.230, 454.467, 52869.102 25/03/29,06:29:28,06,08,1, 11.9,1,1, 2.995, 10510.242, 454.416, 52869.116 25/03/29,06:29:28,07,08,1, 11.9,1,1, 2.995, 10510.267, 454.388, 52869.172 25/03/29,06:29:28,08,08,1, 11.9,1,1, 2.995, 10510.342, 454.375, 52869.119 25/03/29,06:29:28,09,08,1, 11.9,1,1, 2.995, 10510.337, 454.341, 52869.119 25/03/29,06:29:28,10,08,1, 11.9,1,1, 2.995, 10510.392, 454.346, 52869.055 25/03/29,06:29:28,11,08,1, 11.9,1,1, 2.995, 10510.411, 454.277, 52869.097 25/03/29,06:29:28,12,08,1, 11.9,1,1, 2.995, 10510.482, 454.267, 52869.130 25/03/29,06:29:28,13,08,1, 11.9,1,1, 2.995, 10510.489, 454.262, 52869.108 25/03/29,06:29:28,14,08,1, 11.9,1,1, 2.995, 10510.543, 454.223, 52869.019 25/03/29,06:29:28,15,08,1, 11.9,1,1, 2.995, 10510.581, 454.200, 52868.966 25/03/29,06:29:28,16,08,1, 11.9,1,1, 2.995, 10510.606, 454.161, 52869.023 25/03/29,06:29:28,17,08,1, 11.9,1,1, 2.995, 10510.643, 454.138, 52868.996 25/03/29,06:29:28,18,08,1, 11.9,1,1, 2.995, 10510.672, 454.123, 52869.010 25/03/29,06:29:28,19,08,1, 11.9,1,1, 2.995, 10510.696, 454.091, 52868.990 25/03/29,06:29:29,00,08,1, 12.0,1,1, 3.004, 10510.688, 454.091, 52868.990 25/03/29,06:29:29,01,08,1, 12.0,1,1, 3.004, 10510.763, 454.032, 52869.016 25/03/29,06:29:29,02,08,1, 12.0,1,1, 3.004, 10510.805, 454.002, 52868.970 25/03/29,06:29:29,03,08,1, 12.0,1,1, 3.004, 10510.837, 453.973, 52868.968 25/03/29,06:29:29,04,08,1, 12.0,1,1, 3.004, 10510.877, 453.967, 52868.925 25/03/29,06:29:29,05,08,1, 12.0,1,1, 3.004, 10510.899, 453.924, 52868.975 25/03/29,06:29:29,06,08,1, 12.0,1,1, 3.004, 10510.929, 453.921, 52868.946 25/03/29,06:29:29,07,08,1, 12.0,1,1, 3.004, 10510.980, 453.895, 52868.925 25/03/29,06:29:29,08,08,1, 12.0,1,1, 3.004, 10511.003, 453.867, 52868.885 25/03/29,06:29:29,09,08,1, 12.0,1,1, 3.004, 10511.052, 453.833, 52868.929 25/03/29,06:29:29,10,08,1, 12.0,1,1, 3.004, 10511.094, 453.791, 52868.875 25/03/29,06:29:29,11,08,1, 12.0,1,1, 3.004, 10511.121, 453.805, 52868.920 25/03/29,06:29:29,12,08,1, 12.0,1,1, 3.004, 10511.164, 453.751, 52868.888 25/03/29,06:29:29,13,08,1, 12.0,1,1, 3.004, 10511.190, 453.712, 52868.904 25/03/29,06:29:29,14,08,1, 12.0,1,1, 3.004, 10511.226, 453.688, 52868.904 25/03/29,06:29:29,15,08,1, 12.0,1,1, 3.004, 10511.262, 453.663, 52868.889 25/03/29,06:29:29,16,08,1, 12.0,1,1, 3.004, 10511.299, 453.626, 52868.934 25/03/29,06:29:29,17,08,1, 12.0,1,1, 3.004, 10511.308, 453.596, 52868.896 25/03/29,06:29:29,18,08,1, 12.0,1,1, 3.004, 10511.377, 453.577, 52868.848 25/03/29,06:29:29,19,08,1, 12.0,1,1, 3.004, 10511.405, 453.559, 52868.846 25/03/29,06:29:30,00,08,1, 11.9,1,1, 2.996, 10511.405, 453.559, 52868.846 25/03/29,06:29:30,01,08,1, 11.9,1,1, 2.996, 10511.474, 453.478, 52868.814 25/03/29,06:29:30,02,08,1, 11.9,1,1, 2.996, 10511.510, 453.457, 52868.899 25/03/29,06:29:30,03,08,1, 11.9,1,1, 2.996, 10511.547, 453.401, 52868.884 25/03/29,06:29:30,04,08,1, 11.9,1,1, 2.996, 10511.577, 453.407, 52868.836 25/03/29,06:29:30,05,08,1, 11.9,1,1, 2.996, 10511.617, 453.362, 52868.808 25/03/29,06:29:30,06,08,1, 11.9,1,1, 2.996, 10511.655, 453.345, 52868.792 25/03/29,06:29:30,07,08,1, 11.9,1,1, 2.996, 10511.658, 453.346, 52868.817 25/03/29,06:29:30,08,08,1, 11.9,1,1, 2.996, 10511.701, 453.286, 52868.755 25/03/29,06:29:30,09,08,1, 11.9,1,1, 2.996, 10511.730, 453.271, 52868.848 25/03/29,06:29:30,10,08,1, 11.9,1,1, 2.996, 10511.767, 453.236, 52868.726 25/03/29,06:29:30,11,08,1, 11.9,1,1, 2.996, 10511.809, 453.217, 52868.826 25/03/29,06:29:30,12,08,1, 11.9,1,1, 2.996, 10511.836, 453.174, 52868.849 25/03/29,06:29:30,13,08,1, 11.9,1,1, 2.996, 10511.881, 453.171, 52868.735 25/03/29,06:29:30,14,08,1, 11.9,1,1, 2.996, 10511.885, 453.149, 52868.843 25/03/29,06:29:30,15,08,1, 11.9,1,1, 2.996, 10511.911, 453.110, 52868.718 25/03/29,06:29:30,16,08,1, 11.9,1,1, 2.996, 10511.980, 453.091, 52868.723 25/03/29,06:29:30,17,08,1, 11.9,1,1, 2.996, 10511.998, 453.040, 52868.697 25/03/29,06:29:30,18,08,1, 11.9,1,1, 2.996, 10512.005, 453.011, 52868.728 25/03/29,06:29:30,19,08,1, 11.9,1,1, 2.996, 10512.063, 452.993, 52868.682 25/03/29,06:29:31,00,08,1, 12.0,1,1, 3.003, 10512.056, 452.993, 52868.682 25/03/29,06:29:31,01,08,1, 12.0,1,1, 3.003, 10512.138, 452.958, 52868.633 25/03/29,06:29:31,02,08,1, 12.0,1,1, 3.003, 10512.152, 452.902, 52868.644 25/03/29,06:29:31,03,08,1, 12.0,1,1, 3.003, 10512.196, 452.872, 52868.670 25/03/29,06:29:31,04,08,1, 12.0,1,1, 3.003, 10512.232, 452.852, 52868.653 25/03/29,06:29:31,05,08,1, 12.0,1,1, 3.003, 10512.267, 452.824, 52868.682 25/03/29,06:29:31,06,08,1, 12.0,1,1, 3.003, 10512.308, 452.778, 52868.689 25/03/29,06:29:31,07,08,1, 12.0,1,1, 3.003, 10512.338, 452.752, 52868.669 25/03/29,06:29:31,08,08,1, 12.0,1,1, 3.003, 10512.348, 452.724, 52868.609 25/03/29,06:29:31,09,08,1, 12.0,1,1, 3.003, 10512.414, 452.696, 52868.620 25/03/29,06:29:31,10,08,1, 12.0,1,1, 3.003, 10512.427, 452.669, 52868.652 25/03/29,06:29:31,11,08,1, 12.0,1,1, 3.003, 10512.456, 452.640, 52868.610 25/03/29,06:29:31,12,08,1, 12.0,1,1, 3.003, 10512.519, 452.606, 52868.564 25/03/29,06:29:31,13,08,1, 12.0,1,1, 3.003, 10512.534, 452.597, 52868.598 25/03/29,06:29:31,14,08,1, 12.0,1,1, 3.003, 10512.559, 452.550, 52868.603 25/03/29,06:29:31,15,08,1, 12.0,1,1, 3.003, 10512.623, 452.524, 52868.580 25/03/29,06:29:31,16,08,1, 12.0,1,1, 3.003, 10512.640, 452.500, 52868.567 25/03/29,06:29:31,17,08,1, 12.0,1,1, 3.003, 10512.648, 452.458, 52868.531 25/03/29,06:29:31,18,08,1, 12.0,1,1, 3.003, 10512.654, 452.447, 52868.563 25/03/29,06:29:31,19,08,1, 12.0,1,1, 3.003, 10512.733, 452.420, 52868.609 25/03/29,06:29:32,00,08,1, 11.9,1,1, 2.990, 10512.732, 452.420, 52868.609 25/03/29,06:29:32,01,08,1, 11.9,1,1, 2.990, 10512.771, 452.370, 52868.617 25/03/29,06:29:32,02,08,1, 11.9,1,1, 2.990, 10512.810, 452.337, 52868.540 25/03/29,06:29:32,03,08,1, 11.9,1,1, 2.990, 10512.815, 452.309, 52868.578 25/03/29,06:29:32,04,08,1, 11.9,1,1, 2.990, 10512.871, 452.275, 52868.514 25/03/29,06:29:32,05,08,1, 11.9,1,1, 2.990, 10512.895, 452.259, 52868.520 25/03/29,06:29:32,06,08,1, 11.9,1,1, 2.990, 10512.938, 452.236, 52868.567 25/03/29,06:29:32,07,08,1, 11.9,1,1, 2.990, 10512.966, 452.214, 52868.505 25/03/29,06:29:32,08,08,1, 11.9,1,1, 2.990, 10512.980, 452.206, 52868.524 25/03/29,06:29:32,09,08,1, 11.9,1,1, 2.990, 10513.018, 452.175, 52868.588 25/03/29,06:29:32,10,08,1, 11.9,1,1, 2.990, 10513.036, 452.145, 52868.498 25/03/29,06:29:32,11,08,1, 11.9,1,1, 2.990, 10513.092, 452.120, 52868.557 25/03/29,06:29:32,12,08,1, 11.9,1,1, 2.990, 10513.114, 452.112, 52868.529 25/03/29,06:29:32,13,08,1, 11.9,1,1, 2.990, 10513.127, 452.054, 52868.541 25/03/29,06:29:32,14,08,1, 11.9,1,1, 2.990, 10513.167, 452.030, 52868.511 25/03/29,06:29:32,15,08,1, 11.9,1,1, 2.990, 10513.177, 451.998, 52868.503 25/03/29,06:29:32,16,08,1, 11.9,1,1, 2.990, 10513.203, 451.991, 52868.524 25/03/29,06:29:32,17,08,1, 11.9,1,1, 2.990, 10513.240, 451.956, 52868.563 25/03/29,06:29:32,18,08,1, 11.9,1,1, 2.990, 10513.275, 451.940, 52868.477 25/03/29,06:29:32,19,08,1, 11.9,1,1, 2.990, 10513.293, 451.890, 52868.561 25/03/29,06:29:33,00,08,1, 11.9,1,1, 3.001, 10513.291, 451.890, 52868.561 25/03/29,06:29:33,01,08,1, 11.9,1,1, 3.001, 10513.357, 451.854, 52868.535 25/03/29,06:29:33,02,08,1, 11.9,1,1, 3.001, 10513.404, 451.837, 52868.540 25/03/29,06:29:33,03,08,1, 11.9,1,1, 3.001, 10513.401, 451.803, 52868.504 25/03/29,06:29:33,04,08,1, 11.9,1,1, 3.001, 10513.446, 451.793, 52868.474 25/03/29,06:29:33,05,08,1, 11.9,1,1, 3.001, 10513.434, 451.742, 52868.198 25/03/29,06:29:33,06,08,1, 11.9,1,1, 3.001, 10513.455, 451.731, 52868.576 25/03/29,06:29:33,07,08,1, 11.9,1,1, 3.001, 10513.525, 451.724, 52868.504 25/03/29,06:29:33,08,08,1, 11.9,1,1, 3.001, 10513.550, 451.673, 52868.460 25/03/29,06:29:33,09,08,1, 11.9,1,1, 3.001, 10513.569, 451.670, 52868.502 25/03/29,06:29:33,10,08,1, 11.9,1,1, 3.001, 10513.590, 451.650, 52868.521 25/03/29,06:29:33,11,08,1, 11.9,1,1, 3.001, 10513.614, 451.624, 52868.464 25/03/29,06:29:33,12,08,1, 11.9,1,1, 3.001, 10513.647, 451.604, 52868.468 25/03/29,06:29:33,13,08,1, 11.9,1,1, 3.001, 10513.662, 451.568, 52868.421 25/03/29,06:29:33,14,08,1, 11.9,1,1, 3.001, 10513.690, 451.533, 52868.477 25/03/29,06:29:33,15,08,1, 11.9,1,1, 3.001, 10513.738, 451.545, 52868.480 25/03/29,06:29:33,16,08,1, 11.9,1,1, 3.001, 10513.757, 451.516, 52868.472 25/03/29,06:29:33,17,08,1, 11.9,1,1, 3.001, 10513.781, 451.461, 52868.457 25/03/29,06:29:33,18,08,1, 11.9,1,1, 3.001, 10513.802, 451.466, 52868.482 25/03/29,06:29:33,19,08,1, 11.9,1,1, 3.001, 10513.815, 451.430, 52868.536 25/03/29,06:29:34,00,08,1, 11.9,1,1, 3.004, 10513.809, 451.430, 52868.536 25/03/29,06:29:34,01,08,1, 11.9,1,1, 3.004, 10513.905, 451.419, 52868.446 25/03/29,06:29:34,02,08,1, 11.9,1,1, 3.004, 10513.888, 451.351, 52868.443 25/03/29,06:29:34,03,08,1, 11.9,1,1, 3.004, 10513.936, 451.355, 52868.510 25/03/29,06:29:34,04,08,1, 11.9,1,1, 3.004, 10513.955, 451.325, 52868.430 25/03/29,06:29:34,05,08,1, 11.9,1,1, 3.004, 10513.980, 451.303, 52868.470 25/03/29,06:29:34,06,08,1, 11.9,1,1, 3.004, 10514.017, 451.271, 52868.508 25/03/29,06:29:34,07,08,1, 11.9,1,1, 3.004, 10514.032, 451.259, 52868.473 25/03/29,06:29:34,08,08,1, 11.9,1,1, 3.004, 10514.040, 451.220, 52868.515 25/03/29,06:29:34,09,08,1, 11.9,1,1, 3.004, 10514.076, 451.214, 52868.457 25/03/29,06:29:34,10,08,1, 11.9,1,1, 3.004, 10514.100, 451.190, 52868.451 25/03/29,06:29:34,11,08,1, 11.9,1,1, 3.004, 10514.116, 451.162, 52868.526 25/03/29,06:29:34,12,08,1, 11.9,1,1, 3.004, 10514.143, 451.175, 52868.508 25/03/29,06:29:34,13,08,1, 11.9,1,1, 3.004, 10514.172, 451.146, 52868.511 25/03/29,06:29:34,14,08,1, 11.9,1,1, 3.004, 10514.207, 451.145, 52868.536 25/03/29,06:29:34,15,08,1, 11.9,1,1, 3.004, 10514.236, 451.103, 52868.490 25/03/29,06:29:34,16,08,1, 11.9,1,1, 3.004, 10514.275, 451.091, 52868.478 25/03/29,06:29:34,17,08,1, 11.9,1,1, 3.004, 10514.257, 451.061, 52868.483 25/03/29,06:29:34,18,08,1, 11.9,1,1, 3.004, 10514.288, 451.066, 52868.478 25/03/29,06:29:34,19,08,1, 11.9,1,1, 3.004, 10514.309, 451.033, 52868.540 25/03/29,06:29:35,00,08,1, 11.9,1,1, 3.001, 10514.301, 451.033, 52868.540 25/03/29,06:29:35,01,08,1, 11.9,1,1, 3.001, 10514.357, 450.989, 52868.474 25/03/29,06:29:35,02,08,1, 11.9,1,1, 3.001, 10514.389, 450.988, 52868.512 25/03/29,06:29:35,03,08,1, 11.9,1,1, 3.001, 10514.394, 450.974, 52868.554 25/03/29,06:29:35,04,08,1, 11.9,1,1, 3.001, 10514.434, 450.955, 52868.573 25/03/29,06:29:35,05,08,1, 11.9,1,1, 3.001, 10514.459, 450.913, 52868.497 25/03/29,06:29:35,06,08,1, 11.9,1,1, 3.001, 10514.491, 450.932, 52868.458 25/03/29,06:29:35,07,08,1, 11.9,1,1, 3.001, 10514.527, 450.902, 52868.533 25/03/29,06:29:35,08,08,1, 11.9,1,1, 3.001, 10514.510, 450.869, 52868.578 25/03/29,06:29:35,09,08,1, 11.9,1,1, 3.001, 10514.556, 450.843, 52868.545 25/03/29,06:29:35,10,08,1, 11.9,1,1, 3.001, 10514.574, 450.830, 52868.460 25/03/29,06:29:35,11,08,1, 11.9,1,1, 3.001, 10514.590, 450.787, 52868.567 25/03/29,06:29:35,12,08,1, 11.9,1,1, 3.001, 10514.630, 450.803, 52868.578 25/03/29,06:29:35,13,08,1, 11.9,1,1, 3.001, 10514.648, 450.744, 52868.523 25/03/29,06:29:35,14,08,1, 11.9,1,1, 3.001, 10514.684, 450.753, 52868.535 25/03/29,06:29:35,15,08,1, 11.9,1,1, 3.001, 10514.684, 450.731, 52868.544 25/03/29,06:29:35,16,08,1, 11.9,1,1, 3.001, 10514.709, 450.714, 52868.596 25/03/29,06:29:35,17,08,1, 11.9,1,1, 3.001, 10514.736, 450.684, 52868.520 25/03/29,06:29:35,18,08,1, 11.9,1,1, 3.001, 10514.748, 450.669, 52868.529 25/03/29,06:29:35,19,08,1, 11.9,1,1, 3.001, 10514.768, 450.663, 52868.545 25/03/29,06:29:36,00,07,1, 11.9,1,1, 3.001, 10514.760, 450.663, 52868.545 25/03/29,06:29:36,01,07,1, 11.9,1,1, 3.001, 10514.809, 450.602, 52868.498 25/03/29,06:29:36,02,07,1, 11.9,1,1, 3.001, 10514.822, 450.595, 52868.520 25/03/29,06:29:36,03,07,1, 11.9,1,1, 3.001, 10514.812, 450.599, 52868.514 25/03/29,06:29:36,04,07,1, 11.9,1,1, 3.001, 10514.847, 450.566, 52868.588 25/03/29,06:29:36,05,07,1, 11.9,1,1, 3.001, 10514.862, 450.559, 52868.537 25/03/29,06:29:36,06,07,1, 11.9,1,1, 3.001, 10514.882, 450.538, 52868.532 25/03/29,06:29:36,07,07,1, 11.9,1,1, 3.001, 10514.905, 450.527, 52868.496 25/03/29,06:29:36,08,07,1, 11.9,1,1, 3.001, 10514.928, 450.513, 52868.604 25/03/29,06:29:36,09,07,1, 11.9,1,1, 3.001, 10514.933, 450.490, 52868.570 25/03/29,06:29:36,10,07,1, 11.9,1,1, 3.001, 10514.959, 450.473, 52868.549 25/03/29,06:29:36,11,07,1, 11.9,1,1, 3.001, 10514.972, 450.444, 52868.543 25/03/29,06:29:36,12,07,1, 11.9,1,1, 3.001, 10514.984, 450.443, 52868.612 25/03/29,06:29:36,13,07,1, 11.9,1,1, 3.001, 10515.000, 450.413, 52868.580 25/03/29,06:29:36,14,07,1, 11.9,1,1, 3.001, 10515.015, 450.405, 52868.547 25/03/29,06:29:36,15,07,1, 11.9,1,1, 3.001, 10515.052, 450.390, 52868.633 25/03/29,06:29:36,16,07,1, 11.9,1,1, 3.001, 10515.054, 450.379, 52868.558 25/03/29,06:29:36,17,07,1, 11.9,1,1, 3.001, 10515.059, 450.338, 52868.603 25/03/29,06:29:36,18,07,1, 11.9,1,1, 3.001, 10515.066, 450.319, 52868.645 25/03/29,06:29:36,19,07,1, 11.9,1,1, 3.001, 10515.098, 450.337, 52868.580 25/03/29,06:29:37,00,07,1, 11.9,1,1, 3.001, 10515.094, 450.337, 52868.580 25/03/29,06:29:37,01,07,1, 11.9,1,1, 3.001, 10515.127, 450.282, 52868.608 25/03/29,06:29:37,02,07,1, 11.9,1,1, 3.001, 10515.155, 450.282, 52868.573 25/03/29,06:29:37,03,07,1, 11.9,1,1, 3.001, 10515.160, 450.286, 52868.653 25/03/29,06:29:37,04,07,1, 11.9,1,1, 3.001, 10515.184, 450.263, 52868.573 25/03/29,06:29:37,05,07,1, 11.9,1,1, 3.001, 10515.201, 450.260, 52868.643 25/03/29,06:29:37,06,07,1, 11.9,1,1, 3.001, 10515.234, 450.233, 52868.582 25/03/29,06:29:37,07,07,1, 11.9,1,1, 3.001, 10515.243, 450.219, 52868.720 25/03/29,06:29:37,08,07,1, 11.9,1,1, 3.001, 10515.255, 450.212, 52868.670 25/03/29,06:29:37,09,07,1, 11.9,1,1, 3.001, 10515.275, 450.169, 52868.579 25/03/29,06:29:37,10,07,1, 11.9,1,1, 3.001, 10515.240, 450.181, 52868.836 25/03/29,06:29:37,11,07,1, 11.9,1,1, 3.001, 10515.282, 450.162, 52868.741 25/03/29,06:29:37,12,07,1, 11.9,1,1, 3.001, 10515.294, 450.170, 52868.759 25/03/29,06:29:37,13,07,1, 11.9,1,1, 3.001, 10515.341, 450.143, 52868.753 25/03/29,06:29:37,14,07,1, 11.9,1,1, 3.001, 10515.306, 450.144, 52868.714 25/03/29,06:29:37,15,07,1, 11.9,1,1, 3.001, 10515.356, 450.140, 52868.637 25/03/29,06:29:37,16,07,1, 11.9,1,1, 3.001, 10515.369, 450.121, 52868.691 25/03/29,06:29:37,17,07,1, 11.9,1,1, 3.001, 10515.341, 450.114, 52868.747 25/03/29,06:29:37,18,07,1, 11.9,1,1, 3.001, 10515.397, 450.109, 52868.748 25/03/29,06:29:37,19,07,1, 11.9,1,1, 3.001, 10515.411, 450.125, 52868.801 25/03/29,06:29:38,00,07,1, 11.9,1,1, 3.005, 10515.411, 450.125, 52868.801 25/03/29,06:29:38,01,07,1, 11.9,1,1, 3.005, 10515.409, 450.077, 52868.767 25/03/29,06:29:38,02,07,1, 11.9,1,1, 3.005, 10515.410, 450.084, 52868.762 25/03/29,06:29:38,03,07,1, 11.9,1,1, 3.005, 10515.446, 450.078, 52868.793 25/03/29,06:29:38,04,07,1, 11.9,1,1, 3.005, 10515.459, 450.092, 52868.754 25/03/29,06:29:38,05,07,1, 11.9,1,1, 3.005, 10515.480, 450.070, 52868.839 25/03/29,06:29:38,06,07,1, 11.9,1,1, 3.005, 10515.479, 450.077, 52868.818 25/03/29,06:29:38,07,07,1, 11.9,1,1, 3.005, 10515.498, 450.028, 52868.743 25/03/29,06:29:38,08,07,1, 11.9,1,1, 3.005, 10515.504, 450.080, 52868.877 25/03/29,06:29:38,09,07,1, 11.9,1,1, 3.005, 10515.526, 450.054, 52868.847 25/03/29,06:29:38,10,07,1, 11.9,1,1, 3.005, 10515.532, 450.036, 52868.861 25/03/29,06:29:38,11,07,1, 11.9,1,1, 3.005, 10515.534, 450.033, 52868.829 25/03/29,06:29:38,12,07,1, 11.9,1,1, 3.005, 10515.541, 450.043, 52868.849 25/03/29,06:29:38,13,07,1, 11.9,1,1, 3.005, 10515.551, 450.024, 52868.870 25/03/29,06:29:38,14,07,1, 11.9,1,1, 3.005, 10515.566, 449.994, 52868.902 25/03/29,06:29:38,15,07,1, 11.9,1,1, 3.005, 10515.574, 449.999, 52868.830 25/03/29,06:29:38,16,07,1, 11.9,1,1, 3.005, 10515.588, 449.962, 52868.856 25/03/29,06:29:38,17,07,1, 11.9,1,1, 3.005, 10515.579, 449.976, 52868.858 25/03/29,06:29:38,18,07,1, 11.9,1,1, 3.005, 10515.605, 449.999, 52868.878 25/03/29,06:29:38,19,07,1, 11.9,1,1, 3.005, 10515.602, 449.987, 52868.972 25/03/29,06:29:39,00,07,1, 11.9,1,1, 3.003, 10515.594, 449.987, 52868.972 25/03/29,06:29:39,01,07,1, 11.9,1,1, 3.003, 10515.661, 449.987, 52869.013 25/03/29,06:29:39,02,07,1, 11.9,1,1, 3.003, 10515.647, 449.968, 52868.925 25/03/29,06:29:39,03,07,1, 11.9,1,1, 3.003, 10515.685, 449.946, 52868.905 25/03/29,06:29:39,04,07,1, 11.9,1,1, 3.003, 10515.709, 449.934, 52868.920 25/03/29,06:29:39,05,07,1, 11.9,1,1, 3.003, 10515.693, 449.923, 52868.940 25/03/29,06:29:39,06,07,1, 11.9,1,1, 3.003, 10515.732, 449.942, 52869.021 25/03/29,06:29:39,07,07,1, 11.9,1,1, 3.003, 10515.725, 449.906, 52868.965 25/03/29,06:29:39,08,07,1, 11.9,1,1, 3.003, 10515.736, 449.928, 52868.996 25/03/29,06:29:39,09,07,1, 11.9,1,1, 3.003, 10515.733, 449.913, 52868.967 25/03/29,06:29:39,10,07,1, 11.9,1,1, 3.003, 10515.746, 449.924, 52869.019 25/03/29,06:29:39,11,07,1, 11.9,1,1, 3.003, 10515.749, 449.912, 52869.052 25/03/29,06:29:39,12,07,1, 11.9,1,1, 3.003, 10515.751, 449.908, 52869.054 25/03/29,06:29:39,13,07,1, 11.9,1,1, 3.003, 10515.778, 449.905, 52869.091 25/03/29,06:29:39,14,07,1, 11.9,1,1, 3.003, 10515.785, 449.911, 52869.154 25/03/29,06:29:39,15,07,1, 11.9,1,1, 3.003, 10515.773, 449.917, 52869.094 25/03/29,06:29:39,16,07,1, 11.9,1,1, 3.003, 10515.818, 449.923, 52869.110 25/03/29,06:29:39,17,07,1, 11.9,1,1, 3.003, 10515.803, 449.902, 52869.113 25/03/29,06:29:39,18,07,1, 11.9,1,1, 3.003, 10515.821, 449.932, 52869.166 25/03/29,06:29:39,19,07,1, 11.9,1,1, 3.003, 10515.822, 449.912, 52869.090 25/03/29,06:29:40,00,08,1, 11.9,1,1, 3.007, 10515.820, 449.912, 52869.090 25/03/29,06:29:40,01,08,1, 11.9,1,1, 3.007, 10515.805, 449.915, 52869.197 25/03/29,06:29:40,02,08,1, 11.9,1,1, 3.007, 10515.841, 449.930, 52869.160 25/03/29,06:29:40,03,08,1, 11.9,1,1, 3.007, 10515.858, 449.905, 52869.118 25/03/29,06:29:40,04,08,1, 11.9,1,1, 3.007, 10515.835, 449.914, 52869.247 25/03/29,06:29:40,05,08,1, 11.9,1,1, 3.007, 10515.880, 449.888, 52869.198 25/03/29,06:29:40,06,08,1, 11.9,1,1, 3.007, 10515.860, 449.909, 52869.213 25/03/29,06:29:40,07,08,1, 11.9,1,1, 3.007, 10515.899, 449.905, 52869.212 25/03/29,06:29:40,08,08,1, 11.9,1,1, 3.007, 10515.888, 449.875, 52869.251 25/03/29,06:29:40,09,08,1, 11.9,1,1, 3.007, 10515.856, 449.876, 52869.245 25/03/29,06:29:40,10,08,1, 11.9,1,1, 3.007, 10515.918, 449.878, 52869.222 25/03/29,06:29:40,11,08,1, 11.9,1,1, 3.007, 10515.901, 449.876, 52869.326 25/03/29,06:29:40,12,08,1, 11.9,1,1, 3.007, 10515.900, 449.857, 52869.285 25/03/29,06:29:40,13,08,1, 11.9,1,1, 3.007, 10515.922, 449.883, 52869.272 25/03/29,06:29:40,14,08,1, 11.9,1,1, 3.007, 10515.914, 449.887, 52869.359 25/03/29,06:29:40,15,08,1, 11.9,1,1, 3.007, 10515.918, 449.871, 52869.301 25/03/29,06:29:40,16,08,1, 11.9,1,1, 3.007, 10515.946, 449.888, 52869.368 25/03/29,06:29:40,17,08,1, 11.9,1,1, 3.007, 10515.938, 449.891, 52869.288 25/03/29,06:29:40,18,08,1, 11.9,1,1, 3.007, 10515.950, 449.880, 52869.364 25/03/29,06:29:40,19,08,1, 11.9,1,1, 3.007, 10515.945, 449.899, 52869.361 25/03/29,06:29:41,00,08,1, 11.9,1,1, 3.004, 10515.937, 449.899, 52869.361 25/03/29,06:29:41,01,08,1, 11.9,1,1, 3.004, 10515.957, 449.882, 52869.424 25/03/29,06:29:41,02,08,1, 11.9,1,1, 3.004, 10515.934, 449.891, 52869.371 25/03/29,06:29:41,03,08,1, 11.9,1,1, 3.004, 10515.951, 449.915, 52869.415 25/03/29,06:29:41,04,08,1, 11.9,1,1, 3.004, 10515.963, 449.894, 52869.433 25/03/29,06:29:41,05,08,1, 11.9,1,1, 3.004, 10515.944, 449.903, 52869.376 25/03/29,06:29:41,06,08,1, 11.9,1,1, 3.004, 10515.984, 449.904, 52869.377 25/03/29,06:29:41,07,08,1, 11.9,1,1, 3.004, 10515.944, 449.903, 52869.471 25/03/29,06:29:41,08,08,1, 11.9,1,1, 3.004, 10515.968, 449.906, 52869.441 25/03/29,06:29:41,09,08,1, 11.9,1,1, 3.004, 10515.962, 449.893, 52869.421 25/03/29,06:29:41,10,08,1, 11.9,1,1, 3.004, 10515.974, 449.909, 52869.490 25/03/29,06:29:41,11,08,1, 11.9,1,1, 3.004, 10516.000, 449.907, 52869.483 25/03/29,06:29:41,12,08,1, 11.9,1,1, 3.004, 10515.989, 449.945, 52869.481 25/03/29,06:29:41,13,08,1, 11.9,1,1, 3.004, 10516.001, 449.920, 52869.513 25/03/29,06:29:41,14,08,1, 11.9,1,1, 3.004, 10515.983, 449.901, 52869.521 25/03/29,06:29:41,15,08,1, 11.9,1,1, 3.004, 10515.976, 449.929, 52869.604 25/03/29,06:29:41,16,08,1, 11.9,1,1, 3.004, 10515.974, 449.921, 52869.548 25/03/29,06:29:41,17,08,1, 11.9,1,1, 3.004, 10515.984, 449.912, 52869.558 25/03/29,06:29:41,18,08,1, 11.9,1,1, 3.004, 10515.971, 449.938, 52869.600 25/03/29,06:29:41,19,08,1, 11.9,1,1, 3.004, 10515.987, 449.960, 52869.638 25/03/29,06:29:42,00,08,1, 11.9,1,1, 3.002, 10515.987, 449.960, 52869.638 25/03/29,06:29:42,01,08,1, 11.9,1,1, 3.002, 10515.982, 449.956, 52869.681 25/03/29,06:29:42,02,08,1, 11.9,1,1, 3.002, 10516.000, 449.958, 52869.632 25/03/29,06:29:42,03,08,1, 11.9,1,1, 3.002, 10515.964, 449.974, 52869.629 25/03/29,06:29:42,04,08,1, 11.9,1,1, 3.002, 10515.991, 449.965, 52869.671 25/03/29,06:29:42,05,08,1, 11.9,1,1, 3.002, 10515.986, 449.996, 52869.660 25/03/29,06:29:42,06,08,1, 11.9,1,1, 3.002, 10515.965, 449.974, 52869.715 25/03/29,06:29:42,07,08,1, 11.9,1,1, 3.002, 10515.965, 449.971, 52869.696 25/03/29,06:29:42,08,08,1, 11.9,1,1, 3.002, 10515.970, 450.004, 52869.731 25/03/29,06:29:42,09,08,1, 11.9,1,1, 3.002, 10515.982, 449.977, 52869.680 25/03/29,06:29:42,10,08,1, 11.9,1,1, 3.002, 10515.978, 450.014, 52869.779 25/03/29,06:29:42,11,08,1, 11.9,1,1, 3.002, 10515.977, 450.022, 52869.724 25/03/29,06:29:42,12,08,1, 11.9,1,1, 3.002, 10515.982, 450.036, 52869.725 25/03/29,06:29:42,13,08,1, 11.9,1,1, 3.002, 10515.963, 450.047, 52869.791 25/03/29,06:29:42,14,08,1, 11.9,1,1, 3.002, 10515.983, 450.063, 52869.704 25/03/29,06:29:42,15,08,1, 11.9,1,1, 3.002, 10515.989, 450.038, 52869.826 25/03/29,06:29:42,16,08,1, 11.9,1,1, 3.002, 10515.974, 450.079, 52869.812 25/03/29,06:29:42,17,08,1, 11.9,1,1, 3.002, 10515.998, 450.049, 52869.798 25/03/29,06:29:42,18,08,1, 11.9,1,1, 3.002, 10515.998, 450.086, 52869.852 25/03/29,06:29:42,19,08,1, 11.9,1,1, 3.002, 10515.991, 450.106, 52869.852 25/03/29,06:29:43,00,08,1, 12.0,1,1, 3.004, 10515.987, 450.106, 52869.852 25/03/29,06:29:43,01,08,1, 12.0,1,1, 3.004, 10515.999, 450.100, 52869.905 25/03/29,06:29:43,02,08,1, 12.0,1,1, 3.004, 10516.024, 450.118, 52869.916 25/03/29,06:29:43,03,08,1, 12.0,1,1, 3.004, 10515.986, 450.137, 52869.915 25/03/29,06:29:43,04,08,1, 12.0,1,1, 3.004, 10515.997, 450.131, 52869.917 25/03/29,06:29:43,05,08,1, 12.0,1,1, 3.004, 10516.016, 450.125, 52869.956 25/03/29,06:29:43,06,08,1, 12.0,1,1, 3.004, 10516.029, 450.134, 52869.948 25/03/29,06:29:43,07,08,1, 12.0,1,1, 3.004, 10516.018, 450.152, 52870.037 25/03/29,06:29:43,08,08,1, 12.0,1,1, 3.004, 10516.016, 450.175, 52870.025 25/03/29,06:29:43,09,08,1, 12.0,1,1, 3.004, 10516.009, 450.191, 52870.053 25/03/29,06:29:43,10,08,1, 12.0,1,1, 3.004, 10516.010, 450.180, 52869.945 25/03/29,06:29:43,11,08,1, 12.0,1,1, 3.004, 10516.014, 450.204, 52870.102 25/03/29,06:29:43,12,08,1, 12.0,1,1, 3.004, 10516.005, 450.221, 52870.049 25/03/29,06:29:43,13,08,1, 12.0,1,1, 3.004, 10516.015, 450.251, 52869.988 25/03/29,06:29:43,14,08,1, 12.0,1,1, 3.004, 10516.018, 450.263, 52870.004 25/03/29,06:29:43,15,08,1, 12.0,1,1, 3.004, 10516.007, 450.266, 52870.055 25/03/29,06:29:43,16,08,1, 12.0,1,1, 3.004, 10516.002, 450.285, 52870.064 25/03/29,06:29:43,17,08,1, 12.0,1,1, 3.004, 10515.996, 450.328, 52870.111 25/03/29,06:29:43,18,08,1, 12.0,1,1, 3.004, 10516.019, 450.298, 52870.129 25/03/29,06:29:43,19,08,1, 12.0,1,1, 3.004, 10515.982, 450.330, 52870.107 25/03/29,06:29:44,00,08,1, 11.9,1,1, 2.997, 10515.978, 450.330, 52870.107 25/03/29,06:29:44,01,08,1, 11.9,1,1, 2.997, 10515.979, 450.345, 52870.095 25/03/29,06:29:44,02,08,1, 11.9,1,1, 2.997, 10515.973, 450.357, 52870.180 25/03/29,06:29:44,03,08,1, 11.9,1,1, 2.997, 10515.972, 450.368, 52870.163 25/03/29,06:29:44,04,08,1, 11.9,1,1, 2.997, 10515.983, 450.396, 52870.161 25/03/29,06:29:44,05,08,1, 11.9,1,1, 2.997, 10515.982, 450.396, 52870.138 25/03/29,06:29:44,06,08,1, 11.9,1,1, 2.997, 10515.990, 450.411, 52870.201 25/03/29,06:29:44,07,08,1, 11.9,1,1, 2.997, 10515.989, 450.440, 52870.289 25/03/29,06:29:44,08,08,1, 11.9,1,1, 2.997, 10515.996, 450.454, 52870.246 25/03/29,06:29:44,09,08,1, 11.9,1,1, 2.997, 10515.986, 450.458, 52870.237 25/03/29,06:29:44,10,08,1, 11.9,1,1, 2.997, 10515.997, 450.479, 52870.257 25/03/29,06:29:44,11,08,1, 11.9,1,1, 2.997, 10515.970, 450.501, 52870.299 25/03/29,06:29:44,12,08,1, 11.9,1,1, 2.997, 10515.984, 450.519, 52870.292 25/03/29,06:29:44,13,08,1, 11.9,1,1, 2.997, 10515.988, 450.522, 52870.339 25/03/29,06:29:44,14,08,1, 11.9,1,1, 2.997, 10516.001, 450.545, 52870.303 25/03/29,06:29:44,15,08,1, 11.9,1,1, 2.997, 10515.965, 450.554, 52870.357 25/03/29,06:29:44,16,08,1, 11.9,1,1, 2.997, 10515.959, 450.559, 52870.354 25/03/29,06:29:44,17,08,1, 11.9,1,1, 2.997, 10515.980, 450.587, 52870.430 25/03/29,06:29:44,18,08,1, 11.9,1,1, 2.997, 10515.972, 450.620, 52870.461 25/03/29,06:29:44,19,08,1, 11.9,1,1, 2.997, 10515.959, 450.620, 52870.365 25/03/29,06:29:45,00,08,1, 11.8,1,1, 3.003, 10515.953, 450.620, 52870.365 25/03/29,06:29:45,01,08,1, 11.8,1,1, 3.003, 10515.974, 450.634, 52870.397 25/03/29,06:29:45,02,08,1, 11.8,1,1, 3.003, 10515.979, 450.649, 52870.385 25/03/29,06:29:45,03,08,1, 11.8,1,1, 3.003, 10515.942, 450.659, 52870.429 25/03/29,06:29:45,04,08,1, 11.8,1,1, 3.003, 10515.942, 450.688, 52870.459 25/03/29,06:29:45,05,08,1, 11.8,1,1, 3.003, 10515.933, 450.674, 52870.499 25/03/29,06:29:45,06,08,1, 11.8,1,1, 3.003, 10515.940, 450.696, 52870.487 25/03/29,06:29:45,07,08,1, 11.8,1,1, 3.003, 10515.944, 450.725, 52870.442 25/03/29,06:29:45,08,08,1, 11.8,1,1, 3.003, 10515.951, 450.742, 52870.524 25/03/29,06:29:45,09,08,1, 11.8,1,1, 3.003, 10515.936, 450.722, 52870.472 25/03/29,06:29:45,10,08,1, 11.8,1,1, 3.003, 10515.924, 450.779, 52870.555 25/03/29,06:29:45,11,08,1, 11.8,1,1, 3.003, 10515.942, 450.757, 52870.570 25/03/29,06:29:45,12,08,1, 11.8,1,1, 3.003, 10515.962, 450.757, 52870.516 25/03/29,06:29:45,13,08,1, 11.8,1,1, 3.003, 10515.934, 450.796, 52870.586 25/03/29,06:29:45,14,08,1, 11.8,1,1, 3.003, 10515.931, 450.804, 52870.519 25/03/29,06:29:45,15,08,1, 11.8,1,1, 3.003, 10515.920, 450.824, 52870.646 25/03/29,06:29:45,16,08,1, 11.8,1,1, 3.003, 10515.912, 450.816, 52870.567 25/03/29,06:29:45,17,08,1, 11.8,1,1, 3.003, 10515.909, 450.842, 52870.558 25/03/29,06:29:45,18,08,1, 11.8,1,1, 3.003, 10515.895, 450.868, 52870.609 25/03/29,06:29:45,19,08,1, 11.8,1,1, 3.003, 10515.915, 450.896, 52870.593 25/03/29,06:29:46,00,08,1, 12.0,1,1, 2.994, 10515.912, 450.896, 52870.593 25/03/29,06:29:46,01,08,1, 12.0,1,1, 2.994, 10515.903, 450.919, 52870.635 25/03/29,06:29:46,02,08,1, 12.0,1,1, 2.994, 10515.927, 450.950, 52870.670 25/03/29,06:29:46,03,08,1, 12.0,1,1, 2.994, 10515.896, 450.958, 52870.692 25/03/29,06:29:46,04,08,1, 12.0,1,1, 2.994, 10515.903, 450.964, 52870.647 25/03/29,06:29:46,05,08,1, 12.0,1,1, 2.994, 10515.950, 450.997, 52870.646 25/03/29,06:29:46,06,08,1, 12.0,1,1, 2.994, 10515.899, 451.027, 52870.692 25/03/29,06:29:46,07,08,1, 12.0,1,1, 2.994, 10515.915, 451.036, 52870.745 25/03/29,06:29:46,08,08,1, 12.0,1,1, 2.994, 10515.914, 451.033, 52870.711 25/03/29,06:29:46,09,08,1, 12.0,1,1, 2.994, 10515.916, 451.064, 52870.681 25/03/29,06:29:46,10,08,1, 12.0,1,1, 2.994, 10515.892, 451.075, 52870.753 25/03/29,06:29:46,11,08,1, 12.0,1,1, 2.994, 10515.905, 451.112, 52870.769 25/03/29,06:29:46,12,08,1, 12.0,1,1, 2.994, 10515.896, 451.137, 52870.787 25/03/29,06:29:46,13,08,1, 12.0,1,1, 2.994, 10515.899, 451.132, 52870.750 25/03/29,06:29:46,14,08,1, 12.0,1,1, 2.994, 10515.911, 451.138, 52870.754 25/03/29,06:29:46,15,08,1, 12.0,1,1, 2.994, 10515.897, 451.163, 52870.836 25/03/29,06:29:46,16,08,1, 12.0,1,1, 2.994, 10515.905, 451.191, 52870.864 25/03/29,06:29:46,17,08,1, 12.0,1,1, 2.994, 10515.906, 451.183, 52870.826 25/03/29,06:29:46,18,08,1, 12.0,1,1, 2.994, 10515.867, 451.210, 52870.818 25/03/29,06:29:46,19,08,1, 12.0,1,1, 2.994, 10515.900, 451.234, 52870.893 25/03/29,06:29:47,00,08,1, 12.0,1,1, 2.989, 10515.895, 451.234, 52870.893 25/03/29,06:29:47,01,08,1, 12.0,1,1, 2.989, 10515.875, 451.262, 52870.836 25/03/29,06:29:47,02,08,1, 12.0,1,1, 2.989, 10515.894, 451.261, 52870.924 25/03/29,06:29:47,03,08,1, 12.0,1,1, 2.989, 10515.858, 451.309, 52870.899 25/03/29,06:29:47,04,08,1, 12.0,1,1, 2.989, 10515.898, 451.301, 52870.888 25/03/29,06:29:47,05,08,1, 12.0,1,1, 2.989, 10515.863, 451.330, 52870.933 25/03/29,06:29:47,06,08,1, 12.0,1,1, 2.989, 10515.871, 451.354, 52870.875 25/03/29,06:29:47,07,08,1, 12.0,1,1, 2.989, 10515.860, 451.362, 52870.967 25/03/29,06:29:47,08,08,1, 12.0,1,1, 2.989, 10515.868, 451.385, 52870.941 25/03/29,06:29:47,09,08,1, 12.0,1,1, 2.989, 10515.886, 451.380, 52870.952 25/03/29,06:29:47,10,08,1, 12.0,1,1, 2.989, 10515.853, 451.385, 52870.951 25/03/29,06:29:47,11,08,1, 12.0,1,1, 2.989, 10515.879, 451.402, 52870.906 25/03/29,06:29:47,12,08,1, 12.0,1,1, 2.989, 10515.851, 451.434, 52870.994 25/03/29,06:29:47,13,08,1, 12.0,1,1, 2.989, 10515.856, 451.433, 52871.066 25/03/29,06:29:47,14,08,1, 12.0,1,1, 2.989, 10515.851, 451.451, 52871.052 25/03/29,06:29:47,15,08,1, 12.0,1,1, 2.989, 10515.832, 451.477, 52871.056 25/03/29,06:29:47,16,08,1, 12.0,1,1, 2.989, 10515.843, 451.494, 52871.034 25/03/29,06:29:47,17,08,1, 12.0,1,1, 2.989, 10515.826, 451.485, 52871.028 25/03/29,06:29:47,18,08,1, 12.0,1,1, 2.989, 10515.809, 451.518, 52871.011 25/03/29,06:29:47,19,08,1, 12.0,1,1, 2.989, 10515.831, 451.540, 52871.039 25/03/29,06:29:48,00,08,1, 11.9,1,1, 2.997, 10515.828, 451.540, 52871.039 25/03/29,06:29:48,01,08,1, 11.9,1,1, 2.997, 10515.816, 451.581, 52871.079 25/03/29,06:29:48,02,08,1, 11.9,1,1, 2.997, 10515.833, 451.585, 52871.058 25/03/29,06:29:48,03,08,1, 11.9,1,1, 2.997, 10515.791, 451.598, 52871.132 25/03/29,06:29:48,04,08,1, 11.9,1,1, 2.997, 10515.780, 451.615, 52871.071 25/03/29,06:29:48,05,08,1, 11.9,1,1, 2.997, 10515.792, 451.649, 52871.186 25/03/29,06:29:48,06,08,1, 11.9,1,1, 2.997, 10515.776, 451.669, 52871.191 25/03/29,06:29:48,07,08,1, 11.9,1,1, 2.997, 10515.793, 451.665, 52870.996 25/03/29,06:29:48,08,08,1, 11.9,1,1, 2.997, 10515.805, 451.679, 52871.139 25/03/29,06:29:48,09,08,1, 11.9,1,1, 2.997, 10515.796, 451.716, 52871.212 25/03/29,06:29:48,10,08,1, 11.9,1,1, 2.997, 10515.784, 451.757, 52871.217 25/03/29,06:29:48,11,08,1, 11.9,1,1, 2.997, 10515.777, 451.740, 52871.148 25/03/29,06:29:48,12,08,1, 11.9,1,1, 2.997, 10515.744, 451.778, 52871.124 25/03/29,06:29:48,13,08,1, 11.9,1,1, 2.997, 10515.753, 451.792, 52871.262 25/03/29,06:29:48,14,08,1, 11.9,1,1, 2.997, 10515.744, 451.803, 52871.235 25/03/29,06:29:48,15,08,1, 11.9,1,1, 2.997, 10515.760, 451.827, 52871.211 25/03/29,06:29:48,16,08,1, 11.9,1,1, 2.997, 10515.728, 451.856, 52871.233 25/03/29,06:29:48,17,08,1, 11.9,1,1, 2.997, 10515.731, 451.884, 52871.260 25/03/29,06:29:48,18,08,1, 11.9,1,1, 2.997, 10515.724, 451.901, 52871.204 25/03/29,06:29:48,19,08,1, 11.9,1,1, 2.997, 10515.715, 451.917, 52871.204 25/03/29,06:29:49,00,08,1, 11.8,1,1, 3.002, 10515.711, 451.917, 52871.204 25/03/29,06:29:49,01,08,1, 11.8,1,1, 3.002, 10515.699, 451.968, 52871.331 25/03/29,06:29:49,02,08,1, 11.8,1,1, 3.002, 10515.707, 451.974, 52871.301 25/03/29,06:29:49,03,08,1, 11.8,1,1, 3.002, 10515.687, 452.021, 52871.311 25/03/29,06:29:49,04,08,1, 11.8,1,1, 3.002, 10515.676, 452.034, 52871.362 25/03/29,06:29:49,05,08,1, 11.8,1,1, 3.002, 10515.676, 452.068, 52871.378 25/03/29,06:29:49,06,08,1, 11.8,1,1, 3.002, 10515.677, 452.105, 52871.356 25/03/29,06:29:49,07,08,1, 11.8,1,1, 3.002, 10515.660, 452.091, 52871.351 25/03/29,06:29:49,08,08,1, 11.8,1,1, 3.002, 10515.652, 452.140, 52871.368 25/03/29,06:29:49,09,08,1, 11.8,1,1, 3.002, 10515.658, 452.139, 52871.316 25/03/29,06:29:49,10,08,1, 11.8,1,1, 3.002, 10515.656, 452.166, 52871.393 25/03/29,06:29:49,11,08,1, 11.8,1,1, 3.002, 10515.636, 452.176, 52871.382 25/03/29,06:29:49,12,08,1, 11.8,1,1, 3.002, 10515.646, 452.201, 52871.475 25/03/29,06:29:49,13,08,1, 11.8,1,1, 3.002, 10515.618, 452.220, 52871.447 25/03/29,06:29:49,14,08,1, 11.8,1,1, 3.002, 10515.619, 452.242, 52871.423 25/03/29,06:29:49,15,08,1, 11.8,1,1, 3.002, 10515.638, 452.276, 52871.468 25/03/29,06:29:49,16,08,1, 11.8,1,1, 3.002, 10515.616, 452.285, 52871.455 25/03/29,06:29:49,17,08,1, 11.8,1,1, 3.002, 10515.597, 452.340, 52871.435 25/03/29,06:29:49,18,08,1, 11.8,1,1, 3.002, 10515.600, 452.333, 52871.441 25/03/29,06:29:49,19,08,1, 11.8,1,1, 3.002, 10515.606, 452.369, 52871.494 25/03/29,06:29:50,00,07,1, 11.9,1,1, 2.997, 10515.603, 452.369, 52871.494 25/03/29,06:29:50,01,07,1, 11.9,1,1, 2.997, 10515.599, 452.384, 52871.463 25/03/29,06:29:50,02,07,1, 11.9,1,1, 2.997, 10515.600, 452.393, 52871.439 25/03/29,06:29:50,03,07,1, 11.9,1,1, 2.997, 10515.597, 452.411, 52871.466 25/03/29,06:29:50,04,07,1, 11.9,1,1, 2.997, 10515.590, 452.452, 52871.481 25/03/29,06:29:50,05,07,1, 11.9,1,1, 2.997, 10515.565, 452.469, 52871.580 25/03/29,06:29:50,06,07,1, 11.9,1,1, 2.997, 10515.558, 452.496, 52871.566 25/03/29,06:29:50,07,07,1, 11.9,1,1, 2.997, 10515.557, 452.504, 52871.541 25/03/29,06:29:50,08,07,1, 11.9,1,1, 2.997, 10515.544, 452.544, 52871.497 25/03/29,06:29:50,09,07,1, 11.9,1,1, 2.997, 10515.556, 452.540, 52871.507 25/03/29,06:29:50,10,07,1, 11.9,1,1, 2.997, 10515.565, 452.576, 52871.571 25/03/29,06:29:50,11,07,1, 11.9,1,1, 2.997, 10515.591, 452.563, 52871.568 25/03/29,06:29:50,12,07,1, 11.9,1,1, 2.997, 10515.565, 452.595, 52871.625 25/03/29,06:29:50,13,07,1, 11.9,1,1, 2.997, 10515.582, 452.621, 52871.605 25/03/29,06:29:50,14,07,1, 11.9,1,1, 2.997, 10515.594, 452.614, 52871.639 25/03/29,06:29:50,15,07,1, 11.9,1,1, 2.997, 10515.558, 452.629, 52871.616 25/03/29,06:29:50,16,07,1, 11.9,1,1, 2.997, 10515.567, 452.674, 52871.647 25/03/29,06:29:50,17,07,1, 11.9,1,1, 2.997, 10515.554, 452.711, 52871.783 25/03/29,06:29:50,18,07,1, 11.9,1,1, 2.997, 10515.544, 452.723, 52871.567 25/03/29,06:29:50,19,07,1, 11.9,1,1, 2.997, 10515.544, 452.719, 52871.576 25/03/29,06:29:51,00,07,1, 11.9,1,1, 3.004, 10515.536, 452.719, 52871.576 25/03/29,06:29:51,01,07,1, 11.9,1,1, 3.004, 10515.539, 452.780, 52871.673 25/03/29,06:29:51,02,07,1, 11.9,1,1, 3.004, 10515.537, 452.765, 52871.663 25/03/29,06:29:51,03,07,1, 11.9,1,1, 3.004, 10515.564, 452.817, 52871.716 25/03/29,06:29:51,04,07,1, 11.9,1,1, 3.004, 10515.530, 452.829, 52871.699 25/03/29,06:29:51,05,07,1, 11.9,1,1, 3.004, 10515.535, 452.852, 52871.625 25/03/29,06:29:51,06,07,1, 11.9,1,1, 3.004, 10515.545, 452.887, 52871.635 25/03/29,06:29:51,07,07,1, 11.9,1,1, 3.004, 10515.568, 452.879, 52871.701 25/03/29,06:29:51,08,07,1, 11.9,1,1, 3.004, 10515.542, 452.898, 52871.666 25/03/29,06:29:51,09,07,1, 11.9,1,1, 3.004, 10515.542, 452.935, 52871.720 25/03/29,06:29:51,10,07,1, 11.9,1,1, 3.004, 10515.543, 452.947, 52871.698 25/03/29,06:29:51,11,07,1, 11.9,1,1, 3.004, 10515.559, 452.959, 52871.751 25/03/29,06:29:51,12,07,1, 11.9,1,1, 3.004, 10515.561, 452.970, 52871.685 25/03/29,06:29:51,13,07,1, 11.9,1,1, 3.004, 10515.588, 453.010, 52871.751 25/03/29,06:29:51,14,07,1, 11.9,1,1, 3.004, 10515.554, 453.009, 52871.700 25/03/29,06:29:51,15,07,1, 11.9,1,1, 3.004, 10515.556, 453.049, 52871.747 25/03/29,06:29:51,16,07,1, 11.9,1,1, 3.004, 10515.574, 453.057, 52871.808 25/03/29,06:29:51,17,07,1, 11.9,1,1, 3.004, 10515.523, 453.081, 52871.750 25/03/29,06:29:51,18,07,1, 11.9,1,1, 3.004, 10515.546, 453.095, 52871.856 25/03/29,06:29:51,19,07,1, 11.9,1,1, 3.004, 10515.550, 453.095, 52871.818 25/03/29,06:29:52,00,07,1, 11.9,1,1, 3.006, 10515.544, 453.095, 52871.818 25/03/29,06:29:52,01,07,1, 11.9,1,1, 3.006, 10515.571, 453.145, 52871.820 25/03/29,06:29:52,02,07,1, 11.9,1,1, 3.006, 10515.538, 453.168, 52871.825 25/03/29,06:29:52,03,07,1, 11.9,1,1, 3.006, 10515.549, 453.138, 52871.781 25/03/29,06:29:52,04,07,1, 11.9,1,1, 3.006, 10515.561, 453.190, 52871.802 25/03/29,06:29:52,05,07,1, 11.9,1,1, 3.006, 10515.562, 453.219, 52871.865 25/03/29,06:29:52,06,07,1, 11.9,1,1, 3.006, 10515.560, 453.223, 52871.788 25/03/29,06:29:52,07,07,1, 11.9,1,1, 3.006, 10515.560, 453.246, 52871.844 25/03/29,06:29:52,08,07,1, 11.9,1,1, 3.006, 10515.516, 453.256, 52871.751 25/03/29,06:29:52,09,07,1, 11.9,1,1, 3.006, 10515.551, 453.295, 52871.800 25/03/29,06:29:52,10,07,1, 11.9,1,1, 3.006, 10515.551, 453.288, 52871.846 25/03/29,06:29:52,11,07,1, 11.9,1,1, 3.006, 10515.570, 453.332, 52871.868 25/03/29,06:29:52,12,07,1, 11.9,1,1, 3.006, 10515.579, 453.321, 52871.823 25/03/29,06:29:52,13,07,1, 11.9,1,1, 3.006, 10515.569, 453.364, 52871.875 25/03/29,06:29:52,14,07,1, 11.9,1,1, 3.006, 10515.568, 453.397, 52871.808 25/03/29,06:29:52,15,07,1, 11.9,1,1, 3.006, 10515.550, 453.402, 52871.900 25/03/29,06:29:52,16,07,1, 11.9,1,1, 3.006, 10515.572, 453.415, 52871.810 25/03/29,06:29:52,17,07,1, 11.9,1,1, 3.006, 10515.571, 453.429, 52871.826 25/03/29,06:29:52,18,07,1, 11.9,1,1, 3.006, 10515.532, 453.476, 52871.913 25/03/29,06:29:52,19,07,1, 11.9,1,1, 3.006, 10515.570, 453.462, 52871.851 25/03/29,06:29:53,00,07,1, 11.9,1,1, 2.999, 10515.569, 453.462, 52871.851 25/03/29,06:29:53,01,07,1, 11.9,1,1, 2.999, 10515.553, 453.498, 52871.836 25/03/29,06:29:53,02,07,1, 11.9,1,1, 2.999, 10515.559, 453.526, 52871.844 25/03/29,06:29:53,03,07,1, 11.9,1,1, 2.999, 10515.547, 453.524, 52871.874 25/03/29,06:29:53,04,07,1, 11.9,1,1, 2.999, 10515.533, 453.551, 52871.907 25/03/29,06:29:53,05,07,1, 11.9,1,1, 2.999, 10515.578, 453.568, 52871.887 25/03/29,06:29:53,06,07,1, 11.9,1,1, 2.999, 10515.573, 453.577, 52871.956 25/03/29,06:29:53,07,07,1, 11.9,1,1, 2.999, 10515.584, 453.608, 52871.926 25/03/29,06:29:53,08,07,1, 11.9,1,1, 2.999, 10515.557, 453.627, 52872.014 25/03/29,06:29:53,09,07,1, 11.9,1,1, 2.999, 10515.556, 453.647, 52871.912 25/03/29,06:29:53,10,07,1, 11.9,1,1, 2.999, 10515.572, 453.643, 52871.894 25/03/29,06:29:53,11,07,1, 11.9,1,1, 2.999, 10515.591, 453.679, 52871.922 25/03/29,06:29:53,12,07,1, 11.9,1,1, 2.999, 10515.586, 453.696, 52871.975 25/03/29,06:29:53,13,07,1, 11.9,1,1, 2.999, 10515.579, 453.726, 52871.943 25/03/29,06:29:53,14,07,1, 11.9,1,1, 2.999, 10515.569, 453.723, 52871.935 25/03/29,06:29:53,15,07,1, 11.9,1,1, 2.999, 10515.585, 453.727, 52871.966 25/03/29,06:29:53,16,07,1, 11.9,1,1, 2.999, 10515.572, 453.733, 52871.914 25/03/29,06:29:53,17,07,1, 11.9,1,1, 2.999, 10515.584, 453.789, 52871.994 25/03/29,06:29:53,18,07,1, 11.9,1,1, 2.999, 10515.603, 453.816, 52871.995 25/03/29,06:29:53,19,07,1, 11.9,1,1, 2.999, 10515.593, 453.803, 52871.969 25/03/29,06:29:54,00,07,1, 11.9,1,1, 3.004, 10515.586, 453.803, 52871.969 25/03/29,06:29:54,01,07,1, 11.9,1,1, 3.004, 10515.601, 453.849, 52872.024 25/03/29,06:29:54,02,07,1, 11.9,1,1, 3.004, 10515.623, 453.850, 52872.037 25/03/29,06:29:54,03,07,1, 11.9,1,1, 3.004, 10515.628, 453.873, 52871.958 25/03/29,06:29:54,04,07,1, 11.9,1,1, 3.004, 10515.607, 453.880, 52871.978 25/03/29,06:29:54,05,07,1, 11.9,1,1, 3.004, 10515.614, 453.885, 52872.026 25/03/29,06:29:54,06,07,1, 11.9,1,1, 3.004, 10515.650, 453.885, 52871.964 25/03/29,06:29:54,07,07,1, 11.9,1,1, 3.004, 10515.618, 453.914, 52872.045 25/03/29,06:29:54,08,07,1, 11.9,1,1, 3.004, 10515.644, 453.917, 52872.000 25/03/29,06:29:54,09,07,1, 11.9,1,1, 3.004, 10515.614, 453.956, 52872.022 25/03/29,06:29:54,10,07,1, 11.9,1,1, 3.004, 10515.669, 453.973, 52872.076 25/03/29,06:29:54,11,07,1, 11.9,1,1, 3.004, 10515.675, 453.998, 52872.022 25/03/29,06:29:54,12,07,1, 11.9,1,1, 3.004, 10515.656, 453.991, 52872.015 25/03/29,06:29:54,13,07,1, 11.9,1,1, 3.004, 10515.680, 454.021, 52872.073 25/03/29,06:29:54,14,07,1, 11.9,1,1, 3.004, 10515.667, 454.035, 52872.084 25/03/29,06:29:54,15,07,1, 11.9,1,1, 3.004, 10515.692, 454.042, 52872.012 25/03/29,06:29:54,16,07,1, 11.9,1,1, 3.004, 10515.719, 454.048, 52871.952 25/03/29,06:29:54,17,07,1, 11.9,1,1, 3.004, 10515.698, 454.095, 52872.095 25/03/29,06:29:54,18,07,1, 11.9,1,1, 3.004, 10515.729, 454.076, 52872.026 25/03/29,06:29:54,19,07,1, 11.9,1,1, 3.004, 10515.725, 454.121, 52872.117 25/03/29,06:29:55,00,07,1, 11.8,1,1, 3.001, 10515.720, 454.121, 52872.117 25/03/29,06:29:55,01,07,1, 11.8,1,1, 3.001, 10515.739, 454.116, 52871.993 25/03/29,06:29:55,02,07,1, 11.8,1,1, 3.001, 10515.738, 454.137, 52872.046 25/03/29,06:29:55,03,07,1, 11.8,1,1, 3.001, 10515.767, 454.156, 52872.046 25/03/29,06:29:55,04,07,1, 11.8,1,1, 3.001, 10515.775, 454.161, 52872.100 25/03/29,06:29:55,05,07,1, 11.8,1,1, 3.001, 10515.768, 454.189, 52872.007 25/03/29,06:29:55,06,07,1, 11.8,1,1, 3.001, 10515.757, 454.198, 52872.123 25/03/29,06:29:55,07,07,1, 11.8,1,1, 3.001, 10515.742, 454.219, 52871.996 25/03/29,06:29:55,08,07,1, 11.8,1,1, 3.001, 10515.760, 454.204, 52872.081 25/03/29,06:29:55,09,07,1, 11.8,1,1, 3.001, 10515.772, 454.248, 52872.136 25/03/29,06:29:55,10,07,1, 11.8,1,1, 3.001, 10515.781, 454.263, 52872.130 25/03/29,06:29:55,11,07,1, 11.8,1,1, 3.001, 10515.799, 454.265, 52872.149 25/03/29,06:29:55,12,07,1, 11.8,1,1, 3.001, 10515.791, 454.285, 52872.051 25/03/29,06:29:55,13,07,1, 11.8,1,1, 3.001, 10515.801, 454.287, 52872.056 25/03/29,06:29:55,14,07,1, 11.8,1,1, 3.001, 10515.819, 454.296, 52872.106 25/03/29,06:29:55,15,07,1, 11.8,1,1, 3.001, 10515.819, 454.310, 52872.035 25/03/29,06:29:55,16,07,1, 11.8,1,1, 3.001, 10515.844, 454.308, 52872.057 25/03/29,06:29:55,17,07,1, 11.8,1,1, 3.001, 10515.850, 454.316, 52872.084 25/03/29,06:29:55,18,07,1, 11.8,1,1, 3.001, 10515.858, 454.344, 52872.097 25/03/29,06:29:55,19,07,1, 11.8,1,1, 3.001, 10515.857, 454.325, 52872.056 25/03/29,06:29:56,00,07,1, 12.0,1,1, 2.993, 10515.853, 454.325, 52872.056 25/03/29,06:29:56,01,07,1, 12.0,1,1, 2.993, 10515.889, 454.367, 52872.135 25/03/29,06:29:56,02,07,1, 12.0,1,1, 2.993, 10515.905, 454.388, 52872.093 25/03/29,06:29:56,03,07,1, 12.0,1,1, 2.993, 10515.893, 454.374, 52872.084 25/03/29,06:29:56,04,07,1, 12.0,1,1, 2.993, 10515.933, 454.398, 52872.139 25/03/29,06:29:56,05,07,1, 12.0,1,1, 2.993, 10515.945, 454.394, 52872.136 25/03/29,06:29:56,06,07,1, 12.0,1,1, 2.993, 10515.926, 454.421, 52872.157 25/03/29,06:29:56,07,07,1, 12.0,1,1, 2.993, 10515.948, 454.412, 52872.089 25/03/29,06:29:56,08,07,1, 12.0,1,1, 2.993, 10515.961, 454.429, 52872.167 25/03/29,06:29:56,09,07,1, 12.0,1,1, 2.993, 10515.960, 454.412, 52872.133 25/03/29,06:29:56,10,07,1, 12.0,1,1, 2.993, 10515.994, 454.461, 52872.089 25/03/29,06:29:56,11,07,1, 12.0,1,1, 2.993, 10515.994, 454.458, 52872.101 25/03/29,06:29:56,12,07,1, 12.0,1,1, 2.993, 10516.024, 454.454, 52872.102 25/03/29,06:29:56,13,07,1, 12.0,1,1, 2.993, 10516.038, 454.481, 52872.102 25/03/29,06:29:56,14,07,1, 12.0,1,1, 2.993, 10516.043, 454.475, 52872.048 25/03/29,06:29:56,15,07,1, 12.0,1,1, 2.993, 10516.061, 454.486, 52872.032 25/03/29,06:29:56,16,07,1, 12.0,1,1, 2.993, 10516.085, 454.523, 52872.119 25/03/29,06:29:56,17,07,1, 12.0,1,1, 2.993, 10516.091, 454.527, 52872.150 25/03/29,06:29:56,18,07,1, 12.0,1,1, 2.993, 10516.110, 454.540, 52872.138 25/03/29,06:29:56,19,07,1, 12.0,1,1, 2.993, 10516.122, 454.539, 52872.079 25/03/29,06:29:57,00,07,1, 11.9,1,1, 2.994, 10516.120, 454.539, 52872.079 25/03/29,06:29:57,01,07,1, 11.9,1,1, 2.994, 10516.173, 454.564, 52872.146 25/03/29,06:29:57,02,07,1, 11.9,1,1, 2.994, 10516.139, 454.586, 52872.333 25/03/29,06:29:57,03,07,1, 11.9,1,1, 2.994, 10516.182, 454.603, 52872.243 25/03/29,06:29:57,04,07,1, 11.9,1,1, 2.994, 10516.209, 454.601, 52872.223 25/03/29,06:29:57,05,07,1, 11.9,1,1, 2.994, 10516.223, 454.624, 52872.268 25/03/29,06:29:57,06,07,1, 11.9,1,1, 2.994, 10516.242, 454.621, 52872.234 25/03/29,06:29:57,07,07,1, 11.9,1,1, 2.994, 10516.248, 454.635, 52872.197 25/03/29,06:29:57,08,07,1, 11.9,1,1, 2.994, 10516.280, 454.633, 52872.307 25/03/29,06:29:57,09,07,1, 11.9,1,1, 2.994, 10516.306, 454.642, 52872.262 25/03/29,06:29:57,10,07,1, 11.9,1,1, 2.994, 10516.297, 454.640, 52872.308 25/03/29,06:29:57,11,07,1, 11.9,1,1, 2.994, 10516.331, 454.649, 52872.203 25/03/29,06:29:57,12,07,1, 11.9,1,1, 2.994, 10516.345, 454.654, 52872.141 25/03/29,06:29:57,13,07,1, 11.9,1,1, 2.994, 10516.341, 454.668, 52872.261 25/03/29,06:29:57,14,07,1, 11.9,1,1, 2.994, 10516.382, 454.670, 52872.187 25/03/29,06:29:57,15,07,1, 11.9,1,1, 2.994, 10516.402, 454.651, 52872.199 25/03/29,06:29:57,16,07,1, 11.9,1,1, 2.994, 10516.392, 454.689, 52872.228 25/03/29,06:29:57,17,07,1, 11.9,1,1, 2.994, 10516.438, 454.680, 52872.163 25/03/29,06:29:57,18,07,1, 11.9,1,1, 2.994, 10516.432, 454.699, 52872.281 25/03/29,06:29:57,19,07,1, 11.9,1,1, 2.994, 10516.453, 454.717, 52872.495 25/03/29,06:29:58,00,07,1, 11.9,1,1, 3.005, 10516.446, 454.717, 52872.495 25/03/29,06:29:58,01,07,1, 11.9,1,1, 3.005, 10516.505, 454.714, 52872.339 25/03/29,06:29:58,02,07,1, 11.9,1,1, 3.005, 10516.511, 454.716, 52872.302 25/03/29,06:29:58,03,07,1, 11.9,1,1, 3.005, 10516.523, 454.709, 52872.260 25/03/29,06:29:58,04,07,1, 11.9,1,1, 3.005, 10516.593, 454.709, 52872.231 25/03/29,06:29:58,05,07,1, 11.9,1,1, 3.005, 10516.569, 454.732, 52872.242 25/03/29,06:29:58,06,07,1, 11.9,1,1, 3.005, 10516.592, 454.728, 52872.218 25/03/29,06:29:58,07,07,1, 11.9,1,1, 3.005, 10516.602, 454.762, 52872.275 25/03/29,06:29:58,08,07,1, 11.9,1,1, 3.005, 10516.652, 454.742, 52872.173 25/03/29,06:29:58,09,07,1, 11.9,1,1, 3.005, 10516.638, 454.737, 52872.143 25/03/29,06:29:58,10,07,1, 11.9,1,1, 3.005, 10516.656, 454.724, 52872.235 25/03/29,06:29:58,11,07,1, 11.9,1,1, 3.005, 10516.694, 454.731, 52872.238 25/03/29,06:29:58,12,07,1, 11.9,1,1, 3.005, 10516.703, 454.746, 52872.185 25/03/29,06:29:58,13,07,1, 11.9,1,1, 3.005, 10516.734, 454.730, 52872.185 25/03/29,06:29:58,14,07,1, 11.9,1,1, 3.005, 10516.753, 454.744, 52872.159 25/03/29,06:29:58,15,07,1, 11.9,1,1, 3.005, 10516.774, 454.754, 52872.199 25/03/29,06:29:58,16,07,1, 11.9,1,1, 3.005, 10516.790, 454.752, 52872.213 25/03/29,06:29:58,17,07,1, 11.9,1,1, 3.005, 10516.804, 454.740, 52872.131 25/03/29,06:29:58,18,07,1, 11.9,1,1, 3.005, 10516.823, 454.740, 52872.103 25/03/29,06:29:58,19,07,1, 11.9,1,1, 3.005, 10516.856, 454.770, 52872.126 25/03/29,06:29:59,00,07,1, 11.9,1,1, 3.000, 10516.855, 454.770, 52872.126 25/03/29,06:29:59,01,07,1, 11.9,1,1, 3.000, 10516.883, 454.758, 52872.212 25/03/29,06:29:59,02,07,1, 11.9,1,1, 3.000, 10516.916, 454.765, 52872.200 25/03/29,06:29:59,03,07,1, 11.9,1,1, 3.000, 10516.927, 454.771, 52872.141 25/03/29,06:29:59,04,07,1, 11.9,1,1, 3.000, 10516.941, 454.748, 52872.104 25/03/29,06:29:59,05,07,1, 11.9,1,1, 3.000, 10516.950, 454.769, 52872.121 25/03/29,06:29:59,06,07,1, 11.9,1,1, 3.000, 10516.990, 454.769, 52872.201 25/03/29,06:29:59,07,07,1, 11.9,1,1, 3.000, 10517.013, 454.748, 52872.132 25/03/29,06:29:59,08,07,1, 11.9,1,1, 3.000, 10517.019, 454.759, 52872.194 25/03/29,06:29:59,09,07,1, 11.9,1,1, 3.000, 10517.047, 454.750, 52872.189 25/03/29,06:29:59,10,07,1, 11.9,1,1, 3.000, 10517.074, 454.756, 52872.191 25/03/29,06:29:59,11,07,1, 11.9,1,1, 3.000, 10517.091, 454.735, 52872.103 25/03/29,06:29:59,12,07,1, 11.9,1,1, 3.000, 10517.114, 454.753, 52872.181 25/03/29,06:29:59,13,07,1, 11.9,1,1, 3.000, 10517.109, 454.734, 52872.166 25/03/29,06:29:59,14,07,1, 11.9,1,1, 3.000, 10517.111, 454.703, 52872.124 25/03/29,06:29:59,15,07,1, 11.9,1,1, 3.000, 10517.177, 454.718, 52872.084 25/03/29,06:29:59,16,07,1, 11.9,1,1, 3.000, 10517.208, 454.726, 52872.137 25/03/29,06:29:59,17,07,1, 11.9,1,1, 3.000, 10517.206, 454.707, 52872.116 25/03/29,06:29:59,18,07,1, 11.9,1,1, 3.000, 10517.246, 454.716, 52872.087 25/03/29,06:29:59,19,07,1, 11.9,1,1, 3.000, 10517.254, 454.688, 52872.151 25/03/29,06:30:00,00,07,1, 12.0,1,1, 3.000, 10517.247, 454.688, 52872.151 25/03/29,06:30:00,01,07,1, 12.0,1,1, 3.000, 10517.292, 454.714, 52872.036 25/03/29,06:30:00,02,07,1, 12.0,1,1, 3.000, 10517.329, 454.664, 52871.937 25/03/29,06:30:00,03,07,1, 12.0,1,1, 3.000, 10517.337, 454.699, 52871.988 25/03/29,06:30:00,04,07,1, 12.0,1,1, 3.000, 10517.360, 454.701, 52872.011 25/03/29,06:30:00,05,07,1, 12.0,1,1, 3.000, 10517.354, 454.663, 52871.911 25/03/29,06:30:00,06,07,1, 12.0,1,1, 3.000, 10517.397, 454.702, 52871.977 25/03/29,06:30:00,07,07,1, 12.0,1,1, 3.000, 10517.388, 454.695, 52871.998 25/03/29,06:30:00,08,07,1, 12.0,1,1, 3.000, 10517.416, 454.664, 52871.936 25/03/29,06:30:00,09,07,1, 12.0,1,1, 3.000, 10517.431, 454.687, 52871.938 25/03/29,06:30:00,10,07,1, 12.0,1,1, 3.000, 10517.454, 454.705, 52871.930 25/03/29,06:30:00,11,07,1, 12.0,1,1, 3.000, 10517.501, 454.682, 52871.923 25/03/29,06:30:00,12,07,1, 12.0,1,1, 3.000, 10517.514, 454.649, 52871.899 25/03/29,06:30:00,13,07,1, 12.0,1,1, 3.000, 10517.506, 454.669, 52871.963 25/03/29,06:30:00,14,07,1, 12.0,1,1, 3.000, 10517.559, 454.647, 52871.997 25/03/29,06:30:00,15,07,1, 12.0,1,1, 3.000, 10517.546, 454.649, 52871.992 25/03/29,06:30:00,16,07,1, 12.0,1,1, 3.000, 10517.571, 454.637, 52871.916 25/03/29,06:30:00,17,07,1, 12.0,1,1, 3.000, 10517.596, 454.644, 52871.934 25/03/29,06:30:00,18,07,1, 12.0,1,1, 3.000, 10517.626, 454.649, 52871.916 25/03/29,06:30:00,19,07,1, 12.0,1,1, 3.000, 10517.655, 454.639, 52871.913 25/03/29,06:30:01,00,07,1, 11.9,1,1, 2.993, 10517.647, 454.639, 52871.913 25/03/29,06:30:01,01,07,1, 11.9,1,1, 2.993, 10517.683, 454.607, 52871.880 25/03/29,06:30:01,02,07,1, 11.9,1,1, 2.993, 10517.704, 454.636, 52871.913 25/03/29,06:30:01,03,07,1, 11.9,1,1, 2.993, 10517.755, 454.614, 52871.899 25/03/29,06:30:01,04,07,1, 11.9,1,1, 2.993, 10517.760, 454.642, 52871.912 25/03/29,06:30:01,05,07,1, 11.9,1,1, 2.993, 10517.783, 454.645, 52871.879 25/03/29,06:30:01,06,07,1, 11.9,1,1, 2.993, 10517.808, 454.608, 52871.913 25/03/29,06:30:01,07,07,1, 11.9,1,1, 2.993, 10517.830, 454.598, 52871.860 25/03/29,06:30:01,08,07,1, 11.9,1,1, 2.993, 10517.843, 454.596, 52871.883 25/03/29,06:30:01,09,07,1, 11.9,1,1, 2.993, 10517.864, 454.609, 52871.884 25/03/29,06:30:01,10,07,1, 11.9,1,1, 2.993, 10517.878, 454.589, 52871.878 25/03/29,06:30:01,11,07,1, 11.9,1,1, 2.993, 10517.903, 454.561, 52871.861 25/03/29,06:30:01,12,07,1, 11.9,1,1, 2.993, 10517.920, 454.568, 52871.862 25/03/29,06:30:01,13,07,1, 11.9,1,1, 2.993, 10517.958, 454.537, 52871.861 25/03/29,06:30:01,14,07,1, 11.9,1,1, 2.993, 10517.969, 454.526, 52871.848 25/03/29,06:30:01,15,07,1, 11.9,1,1, 2.993, 10517.968, 454.532, 52871.791 25/03/29,06:30:01,16,07,1, 11.9,1,1, 2.993, 10518.006, 454.512, 52871.809 25/03/29,06:30:01,17,07,1, 11.9,1,1, 2.993, 10518.025, 454.517, 52871.842 25/03/29,06:30:01,18,07,1, 11.9,1,1, 2.993, 10518.026, 454.514, 52871.831 25/03/29,06:30:01,19,07,1, 11.9,1,1, 2.993, 10518.057, 454.495, 52871.847 25/03/29,06:30:02,00,07,1, 11.9,1,1, 3.004, 10518.056, 454.495, 52871.847 25/03/29,06:30:02,01,07,1, 11.9,1,1, 3.004, 10518.101, 454.488, 52871.802 25/03/29,06:30:02,02,07,1, 11.9,1,1, 3.004, 10518.095, 454.488, 52871.798 25/03/29,06:30:02,03,07,1, 11.9,1,1, 3.004, 10518.131, 454.493, 52871.820 25/03/29,06:30:02,04,07,1, 11.9,1,1, 3.004, 10518.136, 454.478, 52871.768 25/03/29,06:30:02,05,07,1, 11.9,1,1, 3.004, 10518.165, 454.502, 52871.821 25/03/29,06:30:02,06,07,1, 11.9,1,1, 3.004, 10518.193, 454.497, 52871.812 25/03/29,06:30:02,07,07,1, 11.9,1,1, 3.004, 10518.196, 454.492, 52871.783 25/03/29,06:30:02,08,07,1, 11.9,1,1, 3.004, 10518.211, 454.482, 52871.773 25/03/29,06:30:02,09,07,1, 11.9,1,1, 3.004, 10518.235, 454.483, 52871.796 25/03/29,06:30:02,10,07,1, 11.9,1,1, 3.004, 10518.249, 454.479, 52871.814 25/03/29,06:30:02,11,07,1, 11.9,1,1, 3.004, 10518.273, 454.474, 52871.725 25/03/29,06:30:02,12,07,1, 11.9,1,1, 3.004, 10518.289, 454.471, 52871.763 25/03/29,06:30:02,13,07,1, 11.9,1,1, 3.004, 10518.304, 454.478, 52871.737 25/03/29,06:30:02,14,07,1, 11.9,1,1, 3.004, 10518.318, 454.466, 52871.745 25/03/29,06:30:02,15,07,1, 11.9,1,1, 3.004, 10518.346, 454.456, 52871.744 25/03/29,06:30:02,16,07,1, 11.9,1,1, 3.004, 10518.355, 454.450, 52871.720 25/03/29,06:30:02,17,07,1, 11.9,1,1, 3.004, 10518.353, 454.431, 52871.739 25/03/29,06:30:02,18,07,1, 11.9,1,1, 3.004, 10518.392, 454.461, 52871.773 25/03/29,06:30:02,19,07,1, 11.9,1,1, 3.004, 10518.393, 454.428, 52871.779 25/03/29,06:30:03,00,08,1, 11.9,1,1, 3.006, 10518.390, 454.428, 52871.779 25/03/29,06:30:03,01,08,1, 11.9,1,1, 3.006, 10518.423, 454.429, 52871.720 25/03/29,06:30:03,02,08,1, 11.9,1,1, 3.006, 10518.482, 454.400, 52871.739 25/03/29,06:30:03,03,08,1, 11.9,1,1, 3.006, 10518.468, 454.403, 52871.730 25/03/29,06:30:03,04,08,1, 11.9,1,1, 3.006, 10518.508, 454.400, 52871.713 25/03/29,06:30:03,05,08,1, 11.9,1,1, 3.006, 10518.528, 454.390, 52871.754 25/03/29,06:30:03,06,08,1, 11.9,1,1, 3.006, 10518.507, 454.402, 52871.795 25/03/29,06:30:03,07,08,1, 11.9,1,1, 3.006, 10518.548, 454.373, 52871.823 25/03/29,06:30:03,08,08,1, 11.9,1,1, 3.006, 10518.569, 454.385, 52871.669 25/03/29,06:30:03,09,08,1, 11.9,1,1, 3.006, 10518.589, 454.331, 52871.765 25/03/29,06:30:03,10,08,1, 11.9,1,1, 3.006, 10518.575, 454.333, 52871.659 25/03/29,06:30:03,11,08,1, 11.9,1,1, 3.006, 10518.603, 454.317, 52871.694 25/03/29,06:30:03,12,08,1, 11.9,1,1, 3.006, 10518.637, 454.333, 52871.701 25/03/29,06:30:03,13,08,1, 11.9,1,1, 3.006, 10518.628, 454.300, 52871.721 25/03/29,06:30:03,14,08,1, 11.9,1,1, 3.006, 10518.650, 454.312, 52871.686 25/03/29,06:30:03,15,08,1, 11.9,1,1, 3.006, 10518.667, 454.298, 52871.658 25/03/29,06:30:03,16,08,1, 11.9,1,1, 3.006, 10518.650, 454.255, 52871.660 25/03/29,06:30:03,17,08,1, 11.9,1,1, 3.006, 10518.720, 454.258, 52871.628 25/03/29,06:30:03,18,08,1, 11.9,1,1, 3.006, 10518.715, 454.253, 52871.678 25/03/29,06:30:03,19,08,1, 11.9,1,1, 3.006, 10518.753, 454.251, 52871.630 25/03/29,06:30:04,00,08,1, 11.8,1,1, 3.005, 10518.749, 454.251, 52871.630 25/03/29,06:30:04,01,08,1, 11.8,1,1, 3.005, 10518.763, 454.248, 52871.676 25/03/29,06:30:04,02,08,1, 11.8,1,1, 3.005, 10518.751, 454.216, 52871.596 25/03/29,06:30:04,03,08,1, 11.8,1,1, 3.005, 10518.802, 454.195, 52871.654 25/03/29,06:30:04,04,08,1, 11.8,1,1, 3.005, 10518.813, 454.187, 52871.686 25/03/29,06:30:04,05,08,1, 11.8,1,1, 3.005, 10518.816, 454.195, 52871.632 25/03/29,06:30:04,06,08,1, 11.8,1,1, 3.005, 10518.839, 454.188, 52871.710 25/03/29,06:30:04,07,08,1, 11.8,1,1, 3.005, 10518.841, 454.153, 52871.625 25/03/29,06:30:04,08,08,1, 11.8,1,1, 3.005, 10518.840, 454.147, 52871.606 25/03/29,06:30:04,09,08,1, 11.8,1,1, 3.005, 10518.881, 454.142, 52871.636 25/03/29,06:30:04,10,08,1, 11.8,1,1, 3.005, 10518.869, 454.113, 52871.672 25/03/29,06:30:04,11,08,1, 11.8,1,1, 3.005, 10518.891, 454.093, 52871.596 25/03/29,06:30:04,12,08,1, 11.8,1,1, 3.005, 10518.901, 454.087, 52871.617 25/03/29,06:30:04,13,08,1, 11.8,1,1, 3.005, 10518.902, 454.057, 52871.609 25/03/29,06:30:04,14,08,1, 11.8,1,1, 3.005, 10518.932, 454.042, 52871.643 25/03/29,06:30:04,15,08,1, 11.8,1,1, 3.005, 10518.921, 454.015, 52871.654 25/03/29,06:30:04,16,08,1, 11.8,1,1, 3.005, 10518.941, 454.010, 52871.612 25/03/29,06:30:04,17,08,1, 11.8,1,1, 3.005, 10518.951, 453.989, 52871.623 25/03/29,06:30:04,18,08,1, 11.8,1,1, 3.005, 10518.990, 453.989, 52871.527 25/03/29,06:30:04,19,08,1, 11.8,1,1, 3.005, 10519.011, 453.966, 52871.591 25/03/29,06:30:05,00,08,1, 12.0,1,1, 2.996, 10519.007, 453.966, 52871.591 25/03/29,06:30:05,01,08,1, 12.0,1,1, 2.996, 10519.008, 453.943, 52871.582 25/03/29,06:30:05,02,08,1, 12.0,1,1, 2.996, 10519.026, 453.924, 52871.595 25/03/29,06:30:05,03,08,1, 12.0,1,1, 2.996, 10519.050, 453.900, 52871.576 25/03/29,06:30:05,04,08,1, 12.0,1,1, 2.996, 10519.052, 453.913, 52871.563 25/03/29,06:30:05,05,08,1, 12.0,1,1, 2.996, 10519.068, 453.875, 52871.567 25/03/29,06:30:05,06,08,1, 12.0,1,1, 2.996, 10519.078, 453.864, 52871.556 25/03/29,06:30:05,07,08,1, 12.0,1,1, 2.996, 10519.098, 453.859, 52871.531 25/03/29,06:30:05,08,08,1, 12.0,1,1, 2.996, 10519.091, 453.837, 52871.610 25/03/29,06:30:05,09,08,1, 12.0,1,1, 2.996, 10519.122, 453.856, 52871.579 25/03/29,06:30:05,10,08,1, 12.0,1,1, 2.996, 10519.116, 453.841, 52871.586 25/03/29,06:30:05,11,08,1, 12.0,1,1, 2.996, 10519.155, 453.825, 52871.610 25/03/29,06:30:05,12,08,1, 12.0,1,1, 2.996, 10519.145, 453.802, 52871.552 25/03/29,06:30:05,13,08,1, 12.0,1,1, 2.996, 10519.166, 453.805, 52871.532 25/03/29,06:30:05,14,08,1, 12.0,1,1, 2.996, 10519.150, 453.772, 52871.404 25/03/29,06:30:05,15,08,1, 12.0,1,1, 2.996, 10519.208, 453.772, 52871.613 25/03/29,06:30:05,16,08,1, 12.0,1,1, 2.996, 10519.230, 453.759, 52871.544 25/03/29,06:30:05,17,08,1, 12.0,1,1, 2.996, 10519.220, 453.744, 52871.538 25/03/29,06:30:05,18,08,1, 12.0,1,1, 2.996, 10519.252, 453.733, 52871.542 25/03/29,06:30:05,19,08,1, 12.0,1,1, 2.996, 10519.216, 453.743, 52871.550 25/03/29,06:30:06,00,07,1, 11.9,1,1, 2.997, 10519.216, 453.743, 52871.550 25/03/29,06:30:06,01,07,1, 11.9,1,1, 2.997, 10519.237, 453.739, 52871.568 25/03/29,06:30:06,02,07,1, 11.9,1,1, 2.997, 10519.229, 453.737, 52871.543 25/03/29,06:30:06,03,07,1, 11.9,1,1, 2.997, 10519.265, 453.692, 52871.546 25/03/29,06:30:06,04,07,1, 11.9,1,1, 2.997, 10519.276, 453.716, 52871.561 25/03/29,06:30:06,05,07,1, 11.9,1,1, 2.997, 10519.294, 453.714, 52871.555 25/03/29,06:30:06,06,07,1, 11.9,1,1, 2.997, 10519.286, 453.694, 52871.548 25/03/29,06:30:06,07,07,1, 11.9,1,1, 2.997, 10519.313, 453.682, 52871.577 25/03/29,06:30:06,08,07,1, 11.9,1,1, 2.997, 10519.318, 453.655, 52871.520 25/03/29,06:30:06,09,07,1, 11.9,1,1, 2.997, 10519.337, 453.670, 52871.581 25/03/29,06:30:06,10,07,1, 11.9,1,1, 2.997, 10519.339, 453.657, 52871.553 25/03/29,06:30:06,11,07,1, 11.9,1,1, 2.997, 10519.366, 453.640, 52871.519 25/03/29,06:30:06,12,07,1, 11.9,1,1, 2.997, 10519.367, 453.625, 52871.526 25/03/29,06:30:06,13,07,1, 11.9,1,1, 2.997, 10519.373, 453.627, 52871.527 25/03/29,06:30:06,14,07,1, 11.9,1,1, 2.997, 10519.394, 453.612, 52871.560 25/03/29,06:30:06,15,07,1, 11.9,1,1, 2.997, 10519.388, 453.583, 52871.524 25/03/29,06:30:06,16,07,1, 11.9,1,1, 2.997, 10519.380, 453.595, 52871.517 25/03/29,06:30:06,17,07,1, 11.9,1,1, 2.997, 10519.394, 453.586, 52871.523 25/03/29,06:30:06,18,07,1, 11.9,1,1, 2.997, 10519.376, 453.594, 52871.551 25/03/29,06:30:06,19,07,1, 11.9,1,1, 2.997, 10519.414, 453.584, 52871.540 25/03/29,06:30:07,00,08,1, 12.0,1,1, 3.001, 10519.408, 453.584, 52871.540 25/03/29,06:30:07,01,08,1, 12.0,1,1, 3.001, 10519.423, 453.569, 52871.507 25/03/29,06:30:07,02,08,1, 12.0,1,1, 3.001, 10519.432, 453.551, 52871.522 25/03/29,06:30:07,03,08,1, 12.0,1,1, 3.001, 10519.439, 453.558, 52871.569 25/03/29,06:30:07,04,08,1, 12.0,1,1, 3.001, 10519.429, 453.539, 52871.534 25/03/29,06:30:07,05,08,1, 12.0,1,1, 3.001, 10519.444, 453.527, 52871.538 25/03/29,06:30:07,06,08,1, 12.0,1,1, 3.001, 10519.475, 453.526, 52871.490 25/03/29,06:30:07,07,08,1, 12.0,1,1, 3.001, 10519.451, 453.519, 52871.536 25/03/29,06:30:07,08,08,1, 12.0,1,1, 3.001, 10519.482, 453.510, 52871.545 25/03/29,06:30:07,09,08,1, 12.0,1,1, 3.001, 10519.472, 453.533, 52871.543 25/03/29,06:30:07,10,08,1, 12.0,1,1, 3.001, 10519.489, 453.494, 52871.533 25/03/29,06:30:07,11,08,1, 12.0,1,1, 3.001, 10519.496, 453.519, 52871.613 25/03/29,06:30:07,12,08,1, 12.0,1,1, 3.001, 10519.520, 453.497, 52871.597 25/03/29,06:30:07,13,08,1, 12.0,1,1, 3.001, 10519.508, 453.489, 52871.552 25/03/29,06:30:07,14,08,1, 12.0,1,1, 3.001, 10519.507, 453.500, 52871.571 25/03/29,06:30:07,15,08,1, 12.0,1,1, 3.001, 10519.521, 453.495, 52871.591 25/03/29,06:30:07,16,08,1, 12.0,1,1, 3.001, 10519.527, 453.496, 52871.571 25/03/29,06:30:07,17,08,1, 12.0,1,1, 3.001, 10519.554, 453.515, 52871.565 25/03/29,06:30:07,18,08,1, 12.0,1,1, 3.001, 10519.498, 453.475, 52871.580 25/03/29,06:30:07,19,08,1, 12.0,1,1, 3.001, 10519.516, 453.505, 52871.604 25/03/29,06:30:08,00,08,1, 12.0,1,1, 2.994, 10519.508, 453.505, 52871.604 25/03/29,06:30:08,01,08,1, 12.0,1,1, 2.994, 10519.524, 453.475, 52871.571 25/03/29,06:30:08,02,08,1, 12.0,1,1, 2.994, 10519.565, 453.468, 52871.580 25/03/29,06:30:08,03,08,1, 12.0,1,1, 2.994, 10519.543, 453.502, 52871.639 25/03/29,06:30:08,04,08,1, 12.0,1,1, 2.994, 10519.544, 453.514, 52871.654 25/03/29,06:30:08,05,08,1, 12.0,1,1, 2.994, 10519.551, 453.489, 52871.609 25/03/29,06:30:08,06,08,1, 12.0,1,1, 2.994, 10519.546, 453.464, 52871.626 25/03/29,06:30:08,07,08,1, 12.0,1,1, 2.994, 10519.547, 453.459, 52871.567 25/03/29,06:30:08,08,08,1, 12.0,1,1, 2.994, 10519.568, 453.458, 52871.666 25/03/29,06:30:08,09,08,1, 12.0,1,1, 2.994, 10519.572, 453.438, 52871.594 25/03/29,06:30:08,10,08,1, 12.0,1,1, 2.994, 10519.557, 453.456, 52871.663 25/03/29,06:30:08,11,08,1, 12.0,1,1, 2.994, 10519.583, 453.447, 52871.639 25/03/29,06:30:08,12,08,1, 12.0,1,1, 2.994, 10519.584, 453.440, 52871.576 25/03/29,06:30:08,13,08,1, 12.0,1,1, 2.994, 10519.573, 453.439, 52871.592 25/03/29,06:30:08,14,08,1, 12.0,1,1, 2.994, 10519.592, 453.430, 52871.575 25/03/29,06:30:08,15,08,1, 12.0,1,1, 2.994, 10519.581, 453.413, 52871.593 25/03/29,06:30:08,16,08,1, 12.0,1,1, 2.994, 10519.598, 453.412, 52871.610 25/03/29,06:30:08,17,08,1, 12.0,1,1, 2.994, 10519.597, 453.433, 52871.653 25/03/29,06:30:08,18,08,1, 12.0,1,1, 2.994, 10519.596, 453.416, 52871.630 25/03/29,06:30:08,19,08,1, 12.0,1,1, 2.994, 10519.583, 453.416, 52871.647 25/03/29,06:30:09,00,08,1, 12.0,1,1, 2.995, 10519.575, 453.416, 52871.647 25/03/29,06:30:09,01,08,1, 12.0,1,1, 2.995, 10519.625, 453.399, 52871.637 25/03/29,06:30:09,02,08,1, 12.0,1,1, 2.995, 10519.616, 453.382, 52871.674 25/03/29,06:30:09,03,08,1, 12.0,1,1, 2.995, 10519.591, 453.365, 52871.614 25/03/29,06:30:09,04,08,1, 12.0,1,1, 2.995, 10519.610, 453.368, 52871.620 25/03/29,06:30:09,05,08,1, 12.0,1,1, 2.995, 10519.603, 453.347, 52871.645 25/03/29,06:30:09,06,08,1, 12.0,1,1, 2.995, 10519.608, 453.347, 52871.652 25/03/29,06:30:09,07,08,1, 12.0,1,1, 2.995, 10519.619, 453.344, 52871.686 25/03/29,06:30:09,08,08,1, 12.0,1,1, 2.995, 10519.609, 453.335, 52871.658 25/03/29,06:30:09,09,08,1, 12.0,1,1, 2.995, 10519.632, 453.348, 52871.667 25/03/29,06:30:09,10,08,1, 12.0,1,1, 2.995, 10519.628, 453.306, 52871.672 25/03/29,06:30:09,11,08,1, 12.0,1,1, 2.995, 10519.638, 453.317, 52871.652 25/03/29,06:30:09,12,08,1, 12.0,1,1, 2.995, 10519.613, 453.303, 52871.679 25/03/29,06:30:09,13,08,1, 12.0,1,1, 2.995, 10519.602, 453.280, 52871.650 25/03/29,06:30:09,14,08,1, 12.0,1,1, 2.995, 10519.640, 453.284, 52871.644 25/03/29,06:30:09,15,08,1, 12.0,1,1, 2.995, 10519.653, 453.274, 52871.641 25/03/29,06:30:09,16,08,1, 12.0,1,1, 2.995, 10519.622, 453.282, 52871.671 25/03/29,06:30:09,17,08,1, 12.0,1,1, 2.995, 10519.639, 453.262, 52871.696 25/03/29,06:30:09,18,08,1, 12.0,1,1, 2.995, 10519.680, 453.282, 52871.703 25/03/29,06:30:09,19,08,1, 12.0,1,1, 2.995, 10519.647, 453.252, 52871.731 25/03/29,06:30:10,00,08,1, 12.0,1,1, 2.997, 10519.642, 453.252, 52871.731 25/03/29,06:30:10,01,08,1, 12.0,1,1, 2.997, 10519.658, 453.219, 52871.660 25/03/29,06:30:10,02,08,1, 12.0,1,1, 2.997, 10519.632, 453.274, 52871.741 25/03/29,06:30:10,03,08,1, 12.0,1,1, 2.997, 10519.657, 453.247, 52871.755 25/03/29,06:30:10,04,08,1, 12.0,1,1, 2.997, 10519.622, 453.260, 52871.777 25/03/29,06:30:10,05,08,1, 12.0,1,1, 2.997, 10519.654, 453.206, 52871.691 25/03/29,06:30:10,06,08,1, 12.0,1,1, 2.997, 10519.649, 453.213, 52871.733 25/03/29,06:30:10,07,08,1, 12.0,1,1, 2.997, 10519.663, 453.230, 52871.750 25/03/29,06:30:10,08,08,1, 12.0,1,1, 2.997, 10519.663, 453.211, 52871.720 25/03/29,06:30:10,09,08,1, 12.0,1,1, 2.997, 10519.649, 453.214, 52871.734 25/03/29,06:30:10,10,08,1, 12.0,1,1, 2.997, 10519.648, 453.207, 52871.720 25/03/29,06:30:10,11,08,1, 12.0,1,1, 2.997, 10519.671, 453.203, 52871.729 25/03/29,06:30:10,12,08,1, 12.0,1,1, 2.997, 10519.655, 453.202, 52871.686 25/03/29,06:30:10,13,08,1, 12.0,1,1, 2.997, 10519.618, 453.212, 52871.704 25/03/29,06:30:10,14,08,1, 12.0,1,1, 2.997, 10519.621, 453.186, 52871.691 25/03/29,06:30:10,15,08,1, 12.0,1,1, 2.997, 10519.627, 453.175, 52871.712 25/03/29,06:30:10,16,08,1, 12.0,1,1, 2.997, 10519.671, 453.182, 52871.723 25/03/29,06:30:10,17,08,1, 12.0,1,1, 2.997, 10519.642, 453.171, 52871.729 25/03/29,06:30:10,18,08,1, 12.0,1,1, 2.997, 10519.615, 453.162, 52871.760 25/03/29,06:30:10,19,08,1, 12.0,1,1, 2.997, 10519.623, 453.180, 52871.699 25/03/29,06:30:11,00,08,1, 11.9,1,1, 2.992, 10519.617, 453.180, 52871.699 25/03/29,06:30:11,01,08,1, 11.9,1,1, 2.992, 10519.595, 453.140, 52871.791 25/03/29,06:30:11,02,08,1, 11.9,1,1, 2.992, 10519.632, 453.131, 52871.725 25/03/29,06:30:11,03,08,1, 11.9,1,1, 2.992, 10519.628, 453.141, 52871.726 25/03/29,06:30:11,04,08,1, 11.9,1,1, 2.992, 10519.628, 453.136, 52871.729 25/03/29,06:30:11,05,08,1, 11.9,1,1, 2.992, 10519.605, 453.131, 52871.715 25/03/29,06:30:11,06,08,1, 11.9,1,1, 2.992, 10519.600, 453.101, 52871.530 25/03/29,06:30:11,07,08,1, 11.9,1,1, 2.992, 10519.600, 453.131, 52871.712 25/03/29,06:30:11,08,08,1, 11.9,1,1, 2.992, 10519.581, 453.145, 52871.799 25/03/29,06:30:11,09,08,1, 11.9,1,1, 2.992, 10519.587, 453.115, 52871.747 25/03/29,06:30:11,10,08,1, 11.9,1,1, 2.992, 10519.586, 453.136, 52871.822 25/03/29,06:30:11,11,08,1, 11.9,1,1, 2.992, 10519.587, 453.094, 52871.797 25/03/29,06:30:11,12,08,1, 11.9,1,1, 2.992, 10519.623, 453.099, 52871.755 25/03/29,06:30:11,13,08,1, 11.9,1,1, 2.992, 10519.558, 453.091, 52871.776 25/03/29,06:30:11,14,08,1, 11.9,1,1, 2.992, 10519.585, 453.093, 52871.760 25/03/29,06:30:11,15,08,1, 11.9,1,1, 2.992, 10519.602, 453.117, 52871.837 25/03/29,06:30:11,16,08,1, 11.9,1,1, 2.992, 10519.587, 453.132, 52871.797 25/03/29,06:30:11,17,08,1, 11.9,1,1, 2.992, 10519.594, 453.105, 52871.807 25/03/29,06:30:11,18,08,1, 11.9,1,1, 2.992, 10519.605, 453.099, 52871.758 25/03/29,06:30:11,19,08,1, 11.9,1,1, 2.992, 10519.591, 453.097, 52871.744 25/03/29,06:30:12,00,08,1, 11.9,1,1, 3.000, 10519.583, 453.097, 52871.744 25/03/29,06:30:12,01,08,1, 11.9,1,1, 3.000, 10519.614, 453.143, 52871.830 25/03/29,06:30:12,02,08,1, 11.9,1,1, 3.000, 10519.591, 453.106, 52871.809 25/03/29,06:30:12,03,08,1, 11.9,1,1, 3.000, 10519.596, 453.088, 52871.826 25/03/29,06:30:12,04,08,1, 11.9,1,1, 3.000, 10519.596, 453.090, 52871.822 25/03/29,06:30:12,05,08,1, 11.9,1,1, 3.000, 10519.610, 453.123, 52871.818 25/03/29,06:30:12,06,08,1, 11.9,1,1, 3.000, 10519.592, 453.094, 52871.632 25/03/29,06:30:12,07,08,1, 11.9,1,1, 3.000, 10519.623, 453.122, 52871.891 25/03/29,06:30:12,08,08,1, 11.9,1,1, 3.000, 10519.613, 453.134, 52871.770 25/03/29,06:30:12,09,08,1, 11.9,1,1, 3.000, 10519.641, 453.106, 52871.840 25/03/29,06:30:12,10,08,1, 11.9,1,1, 3.000, 10519.606, 453.135, 52871.898 25/03/29,06:30:12,11,08,1, 11.9,1,1, 3.000, 10519.581, 453.138, 52871.868 25/03/29,06:30:12,12,08,1, 11.9,1,1, 3.000, 10519.589, 453.144, 52871.875 25/03/29,06:30:12,13,08,1, 11.9,1,1, 3.000, 10519.591, 453.130, 52871.894 25/03/29,06:30:12,14,08,1, 11.9,1,1, 3.000, 10519.591, 453.115, 52871.882 25/03/29,06:30:12,15,08,1, 11.9,1,1, 3.000, 10519.589, 453.136, 52871.951 25/03/29,06:30:12,16,08,1, 11.9,1,1, 3.000, 10519.593, 453.134, 52871.898 25/03/29,06:30:12,17,08,1, 11.9,1,1, 3.000, 10519.587, 453.174, 52871.882 25/03/29,06:30:12,18,08,1, 11.9,1,1, 3.000, 10519.582, 453.172, 52871.928 25/03/29,06:30:12,19,08,1, 11.9,1,1, 3.000, 10519.597, 453.193, 52871.922 25/03/29,06:30:13,00,08,1, 12.0,1,1, 3.007, 10519.592, 453.193, 52871.922 25/03/29,06:30:13,01,08,1, 12.0,1,1, 3.007, 10519.573, 453.199, 52871.972 25/03/29,06:30:13,02,08,1, 12.0,1,1, 3.007, 10519.574, 453.189, 52871.969 25/03/29,06:30:13,03,08,1, 12.0,1,1, 3.007, 10519.561, 453.166, 52872.000 25/03/29,06:30:13,04,08,1, 12.0,1,1, 3.007, 10519.550, 453.180, 52871.743 25/03/29,06:30:13,05,08,1, 12.0,1,1, 3.007, 10519.577, 453.196, 52871.990 25/03/29,06:30:13,06,08,1, 12.0,1,1, 3.007, 10519.615, 453.183, 52871.957 25/03/29,06:30:13,07,08,1, 12.0,1,1, 3.007, 10519.616, 453.198, 52871.952 25/03/29,06:30:13,08,08,1, 12.0,1,1, 3.007, 10519.584, 453.212, 52872.020 25/03/29,06:30:13,09,08,1, 12.0,1,1, 3.007, 10519.609, 453.212, 52872.026 25/03/29,06:30:13,10,08,1, 12.0,1,1, 3.007, 10519.586, 453.217, 52872.012 25/03/29,06:30:13,11,08,1, 12.0,1,1, 3.007, 10519.583, 453.220, 52872.022 25/03/29,06:30:13,12,08,1, 12.0,1,1, 3.007, 10519.602, 453.233, 52872.055 25/03/29,06:30:13,13,08,1, 12.0,1,1, 3.007, 10519.610, 453.226, 52872.005 25/03/29,06:30:13,14,08,1, 12.0,1,1, 3.007, 10519.606, 453.235, 52872.046 25/03/29,06:30:13,15,08,1, 12.0,1,1, 3.007, 10519.604, 453.235, 52871.983 25/03/29,06:30:13,16,08,1, 12.0,1,1, 3.007, 10519.624, 453.267, 52872.117 25/03/29,06:30:13,17,08,1, 12.0,1,1, 3.007, 10519.618, 453.257, 52872.075 25/03/29,06:30:13,18,08,1, 12.0,1,1, 3.007, 10519.613, 453.241, 52872.014 25/03/29,06:30:13,19,08,1, 12.0,1,1, 3.007, 10519.632, 453.250, 52872.099 25/03/29,06:30:14,00,08,1, 11.9,1,1, 2.997, 10519.625, 453.250, 52872.099 25/03/29,06:30:14,01,08,1, 11.9,1,1, 2.997, 10519.612, 453.277, 52872.135 25/03/29,06:30:14,02,08,1, 11.9,1,1, 2.997, 10519.607, 453.275, 52872.102 25/03/29,06:30:14,03,08,1, 11.9,1,1, 2.997, 10519.597, 453.233, 52872.039 25/03/29,06:30:14,04,08,1, 11.9,1,1, 2.997, 10519.624, 453.286, 52872.045 25/03/29,06:30:14,05,08,1, 11.9,1,1, 2.997, 10519.597, 453.287, 52872.050 25/03/29,06:30:14,06,08,1, 11.9,1,1, 2.997, 10519.593, 453.277, 52872.057 25/03/29,06:30:14,07,08,1, 11.9,1,1, 2.997, 10519.622, 453.318, 52872.089 25/03/29,06:30:14,08,08,1, 11.9,1,1, 2.997, 10519.648, 453.332, 52872.089 25/03/29,06:30:14,09,08,1, 11.9,1,1, 2.997, 10519.640, 453.338, 52872.145 25/03/29,06:30:14,10,08,1, 11.9,1,1, 2.997, 10519.633, 453.320, 52872.128 25/03/29,06:30:14,11,08,1, 11.9,1,1, 2.997, 10519.654, 453.341, 52872.156 25/03/29,06:30:14,12,08,1, 11.9,1,1, 2.997, 10519.646, 453.355, 52872.103 25/03/29,06:30:14,13,08,1, 11.9,1,1, 2.997, 10519.669, 453.363, 52872.114 25/03/29,06:30:14,14,08,1, 11.9,1,1, 2.997, 10519.655, 453.357, 52872.161 25/03/29,06:30:14,15,08,1, 11.9,1,1, 2.997, 10519.636, 453.394, 52872.170 25/03/29,06:30:14,16,08,1, 11.9,1,1, 2.997, 10519.656, 453.403, 52872.122 25/03/29,06:30:14,17,08,1, 11.9,1,1, 2.997, 10519.669, 453.401, 52872.154 25/03/29,06:30:14,18,08,1, 11.9,1,1, 2.997, 10519.657, 453.399, 52872.071 25/03/29,06:30:14,19,08,1, 11.9,1,1, 2.997, 10519.658, 453.403, 52872.184 25/03/29,06:30:15,00,08,1, 11.9,1,1, 3.003, 10519.650, 453.403, 52872.184 25/03/29,06:30:15,01,08,1, 11.9,1,1, 3.003, 10519.676, 453.429, 52872.210 25/03/29,06:30:15,02,08,1, 11.9,1,1, 3.003, 10519.659, 453.419, 52872.165 25/03/29,06:30:15,03,08,1, 11.9,1,1, 3.003, 10519.673, 453.441, 52872.175 25/03/29,06:30:15,04,08,1, 11.9,1,1, 3.003, 10519.666, 453.430, 52872.102 25/03/29,06:30:15,05,08,1, 11.9,1,1, 3.003, 10519.686, 453.465, 52872.208 25/03/29,06:30:15,06,08,1, 11.9,1,1, 3.003, 10519.684, 453.464, 52872.246 25/03/29,06:30:15,07,08,1, 11.9,1,1, 3.003, 10519.695, 453.480, 52872.191 25/03/29,06:30:15,08,08,1, 11.9,1,1, 3.003, 10519.687, 453.481, 52872.236 25/03/29,06:30:15,09,08,1, 11.9,1,1, 3.003, 10519.695, 453.510, 52872.197 25/03/29,06:30:15,10,08,1, 11.9,1,1, 3.003, 10519.675, 453.499, 52872.242 25/03/29,06:30:15,11,08,1, 11.9,1,1, 3.003, 10519.719, 453.515, 52872.289 25/03/29,06:30:15,12,08,1, 11.9,1,1, 3.003, 10519.702, 453.517, 52872.282 25/03/29,06:30:15,13,08,1, 11.9,1,1, 3.003, 10519.719, 453.511, 52872.250 25/03/29,06:30:15,14,08,1, 11.9,1,1, 3.003, 10519.692, 453.516, 52872.257 25/03/29,06:30:15,15,08,1, 11.9,1,1, 3.003, 10519.698, 453.530, 52872.220 25/03/29,06:30:15,16,08,1, 11.9,1,1, 3.003, 10519.690, 453.512, 52872.223 25/03/29,06:30:15,17,08,1, 11.9,1,1, 3.003, 10519.701, 453.544, 52872.270 25/03/29,06:30:15,18,08,1, 11.9,1,1, 3.003, 10519.731, 453.566, 52872.306 25/03/29,06:30:15,19,08,1, 11.9,1,1, 3.003, 10519.707, 453.555, 52872.251 25/03/29,06:30:16,00,08,1, 11.9,1,1, 3.001, 10519.700, 453.555, 52872.251 25/03/29,06:30:16,01,08,1, 11.9,1,1, 3.001, 10519.728, 453.555, 52872.245 25/03/29,06:30:16,02,08,1, 11.9,1,1, 3.001, 10519.726, 453.576, 52872.226 25/03/29,06:30:16,03,08,1, 11.9,1,1, 3.001, 10519.747, 453.595, 52872.253 25/03/29,06:30:16,04,08,1, 11.9,1,1, 3.001, 10519.725, 453.587, 52872.312 25/03/29,06:30:16,05,08,1, 11.9,1,1, 3.001, 10519.721, 453.611, 52872.332 25/03/29,06:30:16,06,08,1, 11.9,1,1, 3.001, 10519.760, 453.592, 52872.257 25/03/29,06:30:16,07,08,1, 11.9,1,1, 3.001, 10519.748, 453.621, 52872.319 25/03/29,06:30:16,08,08,1, 11.9,1,1, 3.001, 10519.752, 453.622, 52872.356 25/03/29,06:30:16,09,08,1, 11.9,1,1, 3.001, 10519.764, 453.596, 52872.294 25/03/29,06:30:16,10,08,1, 11.9,1,1, 3.001, 10519.795, 453.638, 52872.364 25/03/29,06:30:16,11,08,1, 11.9,1,1, 3.001, 10519.775, 453.616, 52872.369 25/03/29,06:30:16,12,08,1, 11.9,1,1, 3.001, 10519.803, 453.650, 52872.268 25/03/29,06:30:16,13,08,1, 11.9,1,1, 3.001, 10519.787, 453.605, 52872.312 25/03/29,06:30:16,14,08,1, 11.9,1,1, 3.001, 10519.819, 453.656, 52872.295 25/03/29,06:30:16,15,08,1, 11.9,1,1, 3.001, 10519.814, 453.606, 52872.325 25/03/29,06:30:16,16,08,1, 11.9,1,1, 3.001, 10519.806, 453.645, 52872.344 25/03/29,06:30:16,17,08,1, 11.9,1,1, 3.001, 10519.813, 453.633, 52872.320 25/03/29,06:30:16,18,08,1, 11.9,1,1, 3.001, 10519.833, 453.625, 52872.345 25/03/29,06:30:16,19,08,1, 11.9,1,1, 3.001, 10519.829, 453.652, 52872.418 25/03/29,06:30:17,00,08,1, 11.9,1,1, 3.004, 10519.825, 453.652, 52872.418 25/03/29,06:30:17,01,08,1, 11.9,1,1, 3.004, 10519.849, 453.625, 52872.275 25/03/29,06:30:17,02,08,1, 11.9,1,1, 3.004, 10519.844, 453.634, 52872.417 25/03/29,06:30:17,03,08,1, 11.9,1,1, 3.004, 10519.858, 453.648, 52872.305 25/03/29,06:30:17,04,08,1, 11.9,1,1, 3.004, 10519.874, 453.640, 52872.315 25/03/29,06:30:17,05,08,1, 11.9,1,1, 3.004, 10519.863, 453.626, 52872.386 25/03/29,06:30:17,06,08,1, 11.9,1,1, 3.004, 10519.893, 453.634, 52872.335 25/03/29,06:30:17,07,08,1, 11.9,1,1, 3.004, 10519.910, 453.617, 52872.384 25/03/29,06:30:17,08,08,1, 11.9,1,1, 3.004, 10519.899, 453.634, 52872.334 25/03/29,06:30:17,09,08,1, 11.9,1,1, 3.004, 10519.910, 453.624, 52872.349 25/03/29,06:30:17,10,08,1, 11.9,1,1, 3.004, 10519.944, 453.634, 52872.378 25/03/29,06:30:17,11,08,1, 11.9,1,1, 3.004, 10519.934, 453.647, 52872.431 25/03/29,06:30:17,12,08,1, 11.9,1,1, 3.004, 10519.931, 453.637, 52872.416 25/03/29,06:30:17,13,08,1, 11.9,1,1, 3.004, 10519.929, 453.607, 52872.268 25/03/29,06:30:17,14,08,1, 11.9,1,1, 3.004, 10519.999, 453.615, 52872.359 25/03/29,06:30:17,15,08,1, 11.9,1,1, 3.004, 10520.032, 453.613, 52872.301 25/03/29,06:30:17,16,08,1, 11.9,1,1, 3.004, 10520.001, 453.620, 52872.356 25/03/29,06:30:17,17,08,1, 11.9,1,1, 3.004, 10519.986, 453.623, 52872.384 25/03/29,06:30:17,18,08,1, 11.9,1,1, 3.004, 10520.008, 453.619, 52872.361 25/03/29,06:30:17,19,08,1, 11.9,1,1, 3.004, 10520.022, 453.632, 52872.390 25/03/29,06:30:18,00,08,1, 11.9,1,1, 3.004, 10520.017, 453.632, 52872.390 25/03/29,06:30:18,01,08,1, 11.9,1,1, 3.004, 10520.049, 453.633, 52872.347 25/03/29,06:30:18,02,08,1, 11.9,1,1, 3.004, 10520.082, 453.644, 52872.383 25/03/29,06:30:18,03,08,1, 11.9,1,1, 3.004, 10520.060, 453.663, 52872.422 25/03/29,06:30:18,04,08,1, 11.9,1,1, 3.004, 10520.084, 453.656, 52872.408 25/03/29,06:30:18,05,08,1, 11.9,1,1, 3.004, 10520.084, 453.662, 52872.341 25/03/29,06:30:18,06,08,1, 11.9,1,1, 3.004, 10520.118, 453.645, 52872.385 25/03/29,06:30:18,07,08,1, 11.9,1,1, 3.004, 10520.103, 453.657, 52872.365 25/03/29,06:30:18,08,08,1, 11.9,1,1, 3.004, 10520.140, 453.655, 52872.439 25/03/29,06:30:18,09,08,1, 11.9,1,1, 3.004, 10520.142, 453.674, 52872.362 25/03/29,06:30:18,10,08,1, 11.9,1,1, 3.004, 10520.164, 453.681, 52872.431 25/03/29,06:30:18,11,08,1, 11.9,1,1, 3.004, 10520.164, 453.669, 52872.410 25/03/29,06:30:18,12,08,1, 11.9,1,1, 3.004, 10520.160, 453.672, 52872.382 25/03/29,06:30:18,13,08,1, 11.9,1,1, 3.004, 10520.170, 453.674, 52872.356 25/03/29,06:30:18,14,08,1, 11.9,1,1, 3.004, 10520.197, 453.690, 52872.378 25/03/29,06:30:18,15,08,1, 11.9,1,1, 3.004, 10520.203, 453.685, 52872.350 25/03/29,06:30:18,16,08,1, 11.9,1,1, 3.004, 10520.228, 453.714, 52872.376 25/03/29,06:30:18,17,08,1, 11.9,1,1, 3.004, 10520.228, 453.719, 52872.420 25/03/29,06:30:18,18,08,1, 11.9,1,1, 3.004, 10520.258, 453.735, 52872.453 25/03/29,06:30:18,19,08,1, 11.9,1,1, 3.004, 10520.245, 453.707, 52872.458 25/03/29,06:30:19,00,07,1, 11.9,1,1, 3.003, 10520.242, 453.707, 52872.458 25/03/29,06:30:19,01,07,1, 11.9,1,1, 3.003, 10520.247, 453.728, 52872.473 25/03/29,06:30:19,02,07,1, 11.9,1,1, 3.003, 10520.260, 453.724, 52872.396 25/03/29,06:30:19,03,07,1, 11.9,1,1, 3.003, 10520.315, 453.715, 52872.398 25/03/29,06:30:19,04,07,1, 11.9,1,1, 3.003, 10520.309, 453.723, 52872.424 25/03/29,06:30:19,05,07,1, 11.9,1,1, 3.003, 10520.328, 453.726, 52872.451 25/03/29,06:30:19,06,07,1, 11.9,1,1, 3.003, 10520.315, 453.723, 52872.450 25/03/29,06:30:19,07,07,1, 11.9,1,1, 3.003, 10520.314, 453.744, 52872.423 25/03/29,06:30:19,08,07,1, 11.9,1,1, 3.003, 10520.343, 453.752, 52872.436 25/03/29,06:30:19,09,07,1, 11.9,1,1, 3.003, 10520.373, 453.757, 52872.436 25/03/29,06:30:19,10,07,1, 11.9,1,1, 3.003, 10520.358, 453.746, 52872.439 25/03/29,06:30:19,11,07,1, 11.9,1,1, 3.003, 10520.392, 453.760, 52872.409 25/03/29,06:30:19,12,07,1, 11.9,1,1, 3.003, 10520.397, 453.740, 52872.470 25/03/29,06:30:19,13,07,1, 11.9,1,1, 3.003, 10520.423, 453.778, 52872.357 25/03/29,06:30:19,14,07,1, 11.9,1,1, 3.003, 10520.441, 453.746, 52872.450 25/03/29,06:30:19,15,07,1, 11.9,1,1, 3.003, 10520.455, 453.764, 52872.453 25/03/29,06:30:19,16,07,1, 11.9,1,1, 3.003, 10520.464, 453.761, 52872.427 25/03/29,06:30:19,17,07,1, 11.9,1,1, 3.003, 10520.491, 453.757, 52872.531 25/03/29,06:30:19,18,07,1, 11.9,1,1, 3.003, 10520.499, 453.773, 52872.455 25/03/29,06:30:19,19,07,1, 11.9,1,1, 3.003, 10520.487, 453.770, 52872.393 25/03/29,06:30:20,00,07,1, 12.0,1,1, 3.007, 10520.484, 453.770, 52872.393 25/03/29,06:30:20,01,07,1, 12.0,1,1, 3.007, 10520.520, 453.752, 52872.410 25/03/29,06:30:20,02,07,1, 12.0,1,1, 3.007, 10520.548, 453.768, 52872.346 25/03/29,06:30:20,03,07,1, 12.0,1,1, 3.007, 10520.561, 453.744, 52872.366 25/03/29,06:30:20,04,07,1, 12.0,1,1, 3.007, 10520.540, 453.761, 52872.433 25/03/29,06:30:20,05,07,1, 12.0,1,1, 3.007, 10520.585, 453.742, 52872.350 25/03/29,06:30:20,06,07,1, 12.0,1,1, 3.007, 10520.607, 453.760, 52872.379 25/03/29,06:30:20,07,07,1, 12.0,1,1, 3.007, 10520.629, 453.785, 52872.371 25/03/29,06:30:20,08,07,1, 12.0,1,1, 3.007, 10520.646, 453.756, 52872.386 25/03/29,06:30:20,09,07,1, 12.0,1,1, 3.007, 10520.675, 453.753, 52872.414 25/03/29,06:30:20,10,07,1, 12.0,1,1, 3.007, 10520.663, 453.780, 52872.389 25/03/29,06:30:20,11,07,1, 12.0,1,1, 3.007, 10520.677, 453.765, 52872.369 25/03/29,06:30:20,12,07,1, 12.0,1,1, 3.007, 10520.700, 453.770, 52872.400 25/03/29,06:30:20,13,07,1, 12.0,1,1, 3.007, 10520.707, 453.759, 52872.369 25/03/29,06:30:20,14,07,1, 12.0,1,1, 3.007, 10520.745, 453.775, 52872.363 25/03/29,06:30:20,15,07,1, 12.0,1,1, 3.007, 10520.754, 453.761, 52872.419 25/03/29,06:30:20,16,07,1, 12.0,1,1, 3.007, 10520.756, 453.765, 52872.360 25/03/29,06:30:20,17,07,1, 12.0,1,1, 3.007, 10520.772, 453.763, 52872.376 25/03/29,06:30:20,18,07,1, 12.0,1,1, 3.007, 10520.806, 453.768, 52872.383 25/03/29,06:30:20,19,07,1, 12.0,1,1, 3.007, 10520.797, 453.791, 52872.410 25/03/29,06:30:21,00,07,1, 12.0,1,1, 2.993, 10520.793, 453.791, 52872.410 25/03/29,06:30:21,01,07,1, 12.0,1,1, 2.993, 10520.838, 453.756, 52872.449 25/03/29,06:30:21,02,07,1, 12.0,1,1, 2.993, 10520.861, 453.764, 52872.379 25/03/29,06:30:21,03,07,1, 12.0,1,1, 2.993, 10520.869, 453.730, 52872.336 25/03/29,06:30:21,04,07,1, 12.0,1,1, 2.993, 10520.894, 453.763, 52872.364 25/03/29,06:30:21,05,07,1, 12.0,1,1, 2.993, 10520.914, 453.740, 52872.437 25/03/29,06:30:21,06,07,1, 12.0,1,1, 2.993, 10520.951, 453.735, 52872.436 25/03/29,06:30:21,07,07,1, 12.0,1,1, 2.993, 10520.959, 453.707, 52872.398 25/03/29,06:30:21,08,07,1, 12.0,1,1, 2.993, 10520.970, 453.707, 52872.446 25/03/29,06:30:21,09,07,1, 12.0,1,1, 2.993, 10521.003, 453.716, 52872.369 25/03/29,06:30:21,10,07,1, 12.0,1,1, 2.993, 10520.995, 453.740, 52872.501 25/03/29,06:30:21,11,07,1, 12.0,1,1, 2.993, 10521.076, 453.702, 52872.394 25/03/29,06:30:21,12,07,1, 12.0,1,1, 2.993, 10521.054, 453.728, 52872.415 25/03/29,06:30:21,13,07,1, 12.0,1,1, 2.993, 10521.086, 453.697, 52872.319 25/03/29,06:30:21,14,07,1, 12.0,1,1, 2.993, 10521.131, 453.701, 52872.359 25/03/29,06:30:21,15,07,1, 12.0,1,1, 2.993, 10521.120, 453.694, 52872.353 25/03/29,06:30:21,16,07,1, 12.0,1,1, 2.993, 10521.115, 453.700, 52872.344 25/03/29,06:30:21,17,07,1, 12.0,1,1, 2.993, 10521.162, 453.680, 52872.357 25/03/29,06:30:21,18,07,1, 12.0,1,1, 2.993, 10521.172, 453.678, 52872.360 25/03/29,06:30:21,19,07,1, 12.0,1,1, 2.993, 10521.176, 453.707, 52872.293 25/03/29,06:30:22,00,07,1, 12.0,1,1, 2.998, 10521.169, 453.707, 52872.293 25/03/29,06:30:22,01,07,1, 12.0,1,1, 2.998, 10521.248, 453.688, 52872.457 25/03/29,06:30:22,02,07,1, 12.0,1,1, 2.998, 10521.254, 453.655, 52872.357 25/03/29,06:30:22,03,07,1, 12.0,1,1, 2.998, 10521.307, 453.673, 52872.371 25/03/29,06:30:22,04,07,1, 12.0,1,1, 2.998, 10521.322, 453.673, 52872.410 25/03/29,06:30:22,05,07,1, 12.0,1,1, 2.998, 10521.330, 453.638, 52872.356 25/03/29,06:30:22,06,07,1, 12.0,1,1, 2.998, 10521.366, 453.659, 52872.387 25/03/29,06:30:22,07,07,1, 12.0,1,1, 2.998, 10521.406, 453.667, 52872.412 25/03/29,06:30:22,08,07,1, 12.0,1,1, 2.998, 10521.416, 453.646, 52872.373 25/03/29,06:30:22,09,07,1, 12.0,1,1, 2.998, 10521.436, 453.656, 52872.352 25/03/29,06:30:22,10,07,1, 12.0,1,1, 2.998, 10521.484, 453.643, 52872.319 25/03/29,06:30:22,11,07,1, 12.0,1,1, 2.998, 10521.495, 453.631, 52872.391 25/03/29,06:30:22,12,07,1, 12.0,1,1, 2.998, 10521.506, 453.633, 52872.344 25/03/29,06:30:22,13,07,1, 12.0,1,1, 2.998, 10521.552, 453.646, 52872.293 25/03/29,06:30:22,14,07,1, 12.0,1,1, 2.998, 10521.586, 453.647, 52872.400 25/03/29,06:30:22,15,07,1, 12.0,1,1, 2.998, 10521.594, 453.647, 52872.332 25/03/29,06:30:22,16,07,1, 12.0,1,1, 2.998, 10521.646, 453.638, 52872.419 25/03/29,06:30:22,17,07,1, 12.0,1,1, 2.998, 10521.652, 453.637, 52872.352 25/03/29,06:30:22,18,07,1, 12.0,1,1, 2.998, 10521.672, 453.646, 52872.409 25/03/29,06:30:22,19,07,1, 12.0,1,1, 2.998, 10521.686, 453.637, 52872.319 25/03/29,06:30:23,00,07,1, 11.9,1,1, 2.993, 10521.678, 453.637, 52872.319 25/03/29,06:30:23,01,07,1, 11.9,1,1, 2.993, 10521.736, 453.627, 52872.333 25/03/29,06:30:23,02,07,1, 11.9,1,1, 2.993, 10521.769, 453.631, 52872.374 25/03/29,06:30:23,03,07,1, 11.9,1,1, 2.993, 10521.790, 453.611, 52872.339 25/03/29,06:30:23,04,07,1, 11.9,1,1, 2.993, 10521.820, 453.638, 52872.385 25/03/29,06:30:23,05,07,1, 11.9,1,1, 2.993, 10521.844, 453.627, 52872.273 25/03/29,06:30:23,06,07,1, 11.9,1,1, 2.993, 10521.873, 453.614, 52872.258 25/03/29,06:30:23,07,07,1, 11.9,1,1, 2.993, 10521.895, 453.605, 52872.345 25/03/29,06:30:23,08,07,1, 11.9,1,1, 2.993, 10521.905, 453.615, 52872.384 25/03/29,06:30:23,09,07,1, 11.9,1,1, 2.993, 10521.942, 453.595, 52872.339 25/03/29,06:30:23,10,07,1, 11.9,1,1, 2.993, 10521.965, 453.576, 52872.336 25/03/29,06:30:23,11,07,1, 11.9,1,1, 2.993, 10521.992, 453.588, 52872.315 25/03/29,06:30:23,12,07,1, 11.9,1,1, 2.993, 10522.018, 453.570, 52872.270 25/03/29,06:30:23,13,07,1, 11.9,1,1, 2.993, 10522.030, 453.579, 52872.310 25/03/29,06:30:23,14,07,1, 11.9,1,1, 2.993, 10522.078, 453.570, 52872.285 25/03/29,06:30:23,15,07,1, 11.9,1,1, 2.993, 10522.081, 453.555, 52872.358 25/03/29,06:30:23,16,07,1, 11.9,1,1, 2.993, 10522.129, 453.559, 52872.336 25/03/29,06:30:23,17,07,1, 11.9,1,1, 2.993, 10522.143, 453.571, 52872.383 25/03/29,06:30:23,18,07,1, 11.9,1,1, 2.993, 10522.178, 453.555, 52872.290 25/03/29,06:30:23,19,07,1, 11.9,1,1, 2.993, 10522.201, 453.537, 52872.272 25/03/29,06:30:24,00,07,1, 11.9,1,1, 3.000, 10522.195, 453.537, 52872.272 25/03/29,06:30:24,01,07,1, 11.9,1,1, 3.000, 10522.221, 453.516, 52872.240 25/03/29,06:30:24,02,07,1, 11.9,1,1, 3.000, 10522.254, 453.528, 52872.310 25/03/29,06:30:24,03,07,1, 11.9,1,1, 3.000, 10522.291, 453.502, 52872.294 25/03/29,06:30:24,04,07,1, 11.9,1,1, 3.000, 10522.295, 453.512, 52872.319 25/03/29,06:30:24,05,07,1, 11.9,1,1, 3.000, 10522.329, 453.498, 52872.336 25/03/29,06:30:24,06,07,1, 11.9,1,1, 3.000, 10522.350, 453.481, 52872.246 25/03/29,06:30:24,07,07,1, 11.9,1,1, 3.000, 10522.415, 453.501, 52872.251 25/03/29,06:30:24,08,07,1, 11.9,1,1, 3.000, 10522.410, 453.513, 52872.332 25/03/29,06:30:24,09,07,1, 11.9,1,1, 3.000, 10522.436, 453.480, 52872.257 25/03/29,06:30:24,10,07,1, 11.9,1,1, 3.000, 10522.459, 453.485, 52872.300 25/03/29,06:30:24,11,07,1, 11.9,1,1, 3.000, 10522.506, 453.517, 52872.352 25/03/29,06:30:24,12,07,1, 11.9,1,1, 3.000, 10522.515, 453.478, 52872.264 25/03/29,06:30:24,13,07,1, 11.9,1,1, 3.000, 10522.523, 453.477, 52872.326 25/03/29,06:30:24,14,07,1, 11.9,1,1, 3.000, 10522.554, 453.490, 52872.368 25/03/29,06:30:24,15,07,1, 11.9,1,1, 3.000, 10522.600, 453.461, 52872.319 25/03/29,06:30:24,16,07,1, 11.9,1,1, 3.000, 10522.629, 453.458, 52872.249 25/03/29,06:30:24,17,07,1, 11.9,1,1, 3.000, 10522.636, 453.475, 52872.348 25/03/29,06:30:24,18,07,1, 11.9,1,1, 3.000, 10522.673, 453.463, 52872.365 25/03/29,06:30:24,19,07,1, 11.9,1,1, 3.000, 10522.721, 453.460, 52872.273 25/03/29,06:30:25,00,08,1, 12.0,1,1, 3.006, 10522.721, 453.460, 52872.273 25/03/29,06:30:25,01,08,1, 12.0,1,1, 3.006, 10522.735, 453.477, 52872.300 25/03/29,06:30:25,02,08,1, 12.0,1,1, 3.006, 10522.795, 453.466, 52872.280 25/03/29,06:30:25,03,08,1, 12.0,1,1, 3.006, 10522.795, 453.479, 52872.310 25/03/29,06:30:25,04,08,1, 12.0,1,1, 3.006, 10522.832, 453.471, 52872.346 25/03/29,06:30:25,05,08,1, 12.0,1,1, 3.006, 10522.858, 453.466, 52872.289 25/03/29,06:30:25,06,08,1, 12.0,1,1, 3.006, 10522.887, 453.443, 52872.334 25/03/29,06:30:25,07,08,1, 12.0,1,1, 3.006, 10522.900, 453.439, 52872.349 25/03/29,06:30:25,08,08,1, 12.0,1,1, 3.006, 10522.904, 453.421, 52872.348 25/03/29,06:30:25,09,08,1, 12.0,1,1, 3.006, 10522.929, 453.440, 52872.289 25/03/29,06:30:25,10,08,1, 12.0,1,1, 3.006, 10522.953, 453.446, 52872.327 25/03/29,06:30:25,11,08,1, 12.0,1,1, 3.006, 10522.984, 453.443, 52872.405 25/03/29,06:30:25,12,08,1, 12.0,1,1, 3.006, 10523.005, 453.441, 52872.358 25/03/29,06:30:25,13,08,1, 12.0,1,1, 3.006, 10522.987, 453.424, 52872.352 25/03/29,06:30:25,14,08,1, 12.0,1,1, 3.006, 10523.036, 453.441, 52872.370 25/03/29,06:30:25,15,08,1, 12.0,1,1, 3.006, 10523.092, 453.425, 52872.346 25/03/29,06:30:25,16,08,1, 12.0,1,1, 3.006, 10523.102, 453.419, 52872.292 25/03/29,06:30:25,17,08,1, 12.0,1,1, 3.006, 10523.089, 453.444, 52872.393 25/03/29,06:30:25,18,08,1, 12.0,1,1, 3.006, 10523.120, 453.428, 52872.344 25/03/29,06:30:25,19,08,1, 12.0,1,1, 3.006, 10523.143, 453.441, 52872.412 25/03/29,06:30:26,00,07,1, 11.9,1,1, 2.992, 10523.138, 453.441, 52872.412 25/03/29,06:30:26,01,07,1, 11.9,1,1, 2.992, 10523.176, 453.478, 52872.359 25/03/29,06:30:26,02,07,1, 11.9,1,1, 2.992, 10523.195, 453.439, 52872.399 25/03/29,06:30:26,03,07,1, 11.9,1,1, 2.992, 10523.217, 453.441, 52872.407 25/03/29,06:30:26,04,07,1, 11.9,1,1, 2.992, 10523.242, 453.430, 52872.348 25/03/29,06:30:26,05,07,1, 11.9,1,1, 2.992, 10523.268, 453.464, 52872.427 25/03/29,06:30:26,06,07,1, 11.9,1,1, 2.992, 10523.279, 453.458, 52872.432 25/03/29,06:30:26,07,07,1, 11.9,1,1, 2.992, 10523.308, 453.476, 52872.406 25/03/29,06:30:26,08,07,1, 11.9,1,1, 2.992, 10523.298, 453.461, 52872.372 25/03/29,06:30:26,09,07,1, 11.9,1,1, 2.992, 10523.336, 453.470, 52872.387 25/03/29,06:30:26,10,07,1, 11.9,1,1, 2.992, 10523.350, 453.475, 52872.382 25/03/29,06:30:26,11,07,1, 11.9,1,1, 2.992, 10523.362, 453.471, 52872.453 25/03/29,06:30:26,12,07,1, 11.9,1,1, 2.992, 10523.391, 453.467, 52872.430 25/03/29,06:30:26,13,07,1, 11.9,1,1, 2.992, 10523.387, 453.490, 52872.544 25/03/29,06:30:26,14,07,1, 11.9,1,1, 2.992, 10523.415, 453.458, 52872.381 25/03/29,06:30:26,15,07,1, 11.9,1,1, 2.992, 10523.430, 453.474, 52872.521 25/03/29,06:30:26,16,07,1, 11.9,1,1, 2.992, 10523.449, 453.500, 52872.479 25/03/29,06:30:26,17,07,1, 11.9,1,1, 2.992, 10523.496, 453.502, 52872.501 25/03/29,06:30:26,18,07,1, 11.9,1,1, 2.992, 10523.497, 453.498, 52872.487 25/03/29,06:30:26,19,07,1, 11.9,1,1, 2.992, 10523.497, 453.525, 52872.451 25/03/29,06:30:27,00,08,1, 11.9,1,1, 3.004, 10523.497, 453.525, 52872.451 25/03/29,06:30:27,01,08,1, 11.9,1,1, 3.004, 10523.536, 453.526, 52872.525 25/03/29,06:30:27,02,08,1, 11.9,1,1, 3.004, 10523.546, 453.533, 52872.540 25/03/29,06:30:27,03,08,1, 11.9,1,1, 3.004, 10523.555, 453.524, 52872.526 25/03/29,06:30:27,04,08,1, 11.9,1,1, 3.004, 10523.580, 453.565, 52872.592 25/03/29,06:30:27,05,08,1, 11.9,1,1, 3.004, 10523.604, 453.542, 52872.551 25/03/29,06:30:27,06,08,1, 11.9,1,1, 3.004, 10523.608, 453.568, 52872.526 25/03/29,06:30:27,07,08,1, 11.9,1,1, 3.004, 10523.627, 453.572, 52872.540 25/03/29,06:30:27,08,08,1, 11.9,1,1, 3.004, 10523.630, 453.584, 52872.531 25/03/29,06:30:27,09,08,1, 11.9,1,1, 3.004, 10523.656, 453.562, 52872.568 25/03/29,06:30:27,10,08,1, 11.9,1,1, 3.004, 10523.677, 453.565, 52872.550 25/03/29,06:30:27,11,08,1, 11.9,1,1, 3.004, 10523.683, 453.599, 52872.541 25/03/29,06:30:27,12,08,1, 11.9,1,1, 3.004, 10523.716, 453.610, 52872.620 25/03/29,06:30:27,13,08,1, 11.9,1,1, 3.004, 10523.725, 453.621, 52872.637 25/03/29,06:30:27,14,08,1, 11.9,1,1, 3.004, 10523.750, 453.618, 52872.596 25/03/29,06:30:27,15,08,1, 11.9,1,1, 3.004, 10523.749, 453.649, 52872.604 25/03/29,06:30:27,16,08,1, 11.9,1,1, 3.004, 10523.788, 453.627, 52872.606 25/03/29,06:30:27,17,08,1, 11.9,1,1, 3.004, 10523.806, 453.671, 52872.707 25/03/29,06:30:27,18,08,1, 11.9,1,1, 3.004, 10523.823, 453.648, 52872.671 25/03/29,06:30:27,19,08,1, 11.9,1,1, 3.004, 10523.822, 453.676, 52872.623 25/03/29,06:30:28,00,07,1, 11.9,1,1, 3.006, 10523.814, 453.676, 52872.623 25/03/29,06:30:28,01,07,1, 11.9,1,1, 3.006, 10523.843, 453.699, 52872.734 25/03/29,06:30:28,02,07,1, 11.9,1,1, 3.006, 10523.875, 453.691, 52872.693 25/03/29,06:30:28,03,07,1, 11.9,1,1, 3.006, 10523.874, 453.685, 52872.694 25/03/29,06:30:28,04,07,1, 11.9,1,1, 3.006, 10523.925, 453.725, 52872.776 25/03/29,06:30:28,05,07,1, 11.9,1,1, 3.006, 10523.925, 453.710, 52872.799 25/03/29,06:30:28,06,07,1, 11.9,1,1, 3.006, 10523.961, 453.737, 52872.760 25/03/29,06:30:28,07,07,1, 11.9,1,1, 3.006, 10523.957, 453.734, 52872.740 25/03/29,06:30:28,08,07,1, 11.9,1,1, 3.006, 10523.956, 453.744, 52872.745 25/03/29,06:30:28,09,07,1, 11.9,1,1, 3.006, 10523.985, 453.760, 52872.767 25/03/29,06:30:28,10,07,1, 11.9,1,1, 3.006, 10523.997, 453.750, 52872.788 25/03/29,06:30:28,11,07,1, 11.9,1,1, 3.006, 10524.007, 453.781, 52872.825 25/03/29,06:30:28,12,07,1, 11.9,1,1, 3.006, 10524.026, 453.793, 52872.789 25/03/29,06:30:28,13,07,1, 11.9,1,1, 3.006, 10524.049, 453.789, 52872.868 25/03/29,06:30:28,14,07,1, 11.9,1,1, 3.006, 10524.060, 453.812, 52872.882 25/03/29,06:30:28,15,07,1, 11.9,1,1, 3.006, 10524.073, 453.821, 52872.815 25/03/29,06:30:28,16,07,1, 11.9,1,1, 3.006, 10524.080, 453.818, 52872.825 25/03/29,06:30:28,17,07,1, 11.9,1,1, 3.006, 10524.102, 453.835, 52872.915 25/03/29,06:30:28,18,07,1, 11.9,1,1, 3.006, 10524.090, 453.840, 52872.931 25/03/29,06:30:28,19,07,1, 11.9,1,1, 3.006, 10524.124, 453.832, 52872.899 25/03/29,06:30:29,00,07,1, 11.9,1,1, 3.003, 10524.123, 453.832, 52872.899 25/03/29,06:30:29,01,07,1, 11.9,1,1, 3.003, 10524.123, 453.862, 52872.966 25/03/29,06:30:29,02,07,1, 11.9,1,1, 3.003, 10524.190, 453.890, 52873.001 25/03/29,06:30:29,03,07,1, 11.9,1,1, 3.003, 10524.165, 453.863, 52872.973 25/03/29,06:30:29,04,07,1, 11.9,1,1, 3.003, 10524.198, 453.894, 52872.989 25/03/29,06:30:29,05,07,1, 11.9,1,1, 3.003, 10524.204, 453.919, 52872.971 25/03/29,06:30:29,06,07,1, 11.9,1,1, 3.003, 10524.215, 453.892, 52873.005 25/03/29,06:30:29,07,07,1, 11.9,1,1, 3.003, 10524.237, 453.892, 52872.977 25/03/29,06:30:29,08,07,1, 11.9,1,1, 3.003, 10524.228, 453.934, 52873.061 25/03/29,06:30:29,09,07,1, 11.9,1,1, 3.003, 10524.226, 453.937, 52873.034 25/03/29,06:30:29,10,07,1, 11.9,1,1, 3.003, 10524.249, 453.941, 52873.066 25/03/29,06:30:29,11,07,1, 11.9,1,1, 3.003, 10524.257, 453.933, 52873.031 25/03/29,06:30:29,12,07,1, 11.9,1,1, 3.003, 10524.271, 453.946, 52873.035 25/03/29,06:30:29,13,07,1, 11.9,1,1, 3.003, 10524.281, 453.974, 52873.065 25/03/29,06:30:29,14,07,1, 11.9,1,1, 3.003, 10524.274, 453.971, 52873.031 25/03/29,06:30:29,15,07,1, 11.9,1,1, 3.003, 10524.271, 453.999, 52873.074 25/03/29,06:30:29,16,07,1, 11.9,1,1, 3.003, 10524.304, 454.006, 52873.085 25/03/29,06:30:29,17,07,1, 11.9,1,1, 3.003, 10524.326, 454.003, 52873.125 25/03/29,06:30:29,18,07,1, 11.9,1,1, 3.003, 10524.310, 454.023, 52873.160 25/03/29,06:30:29,19,07,1, 11.9,1,1, 3.003, 10524.325, 454.042, 52873.114 25/03/29,06:30:30,00,07,1, 11.9,1,1, 3.005, 10524.323, 454.042, 52873.114 25/03/29,06:30:30,01,07,1, 11.9,1,1, 3.005, 10524.346, 454.047, 52873.131 25/03/29,06:30:30,02,07,1, 11.9,1,1, 3.005, 10524.355, 454.061, 52873.205 25/03/29,06:30:30,03,07,1, 11.9,1,1, 3.005, 10524.358, 454.071, 52873.187 25/03/29,06:30:30,04,07,1, 11.9,1,1, 3.005, 10524.365, 454.082, 52873.267 25/03/29,06:30:30,05,07,1, 11.9,1,1, 3.005, 10524.362, 454.101, 52873.177 25/03/29,06:30:30,06,07,1, 11.9,1,1, 3.005, 10524.383, 454.123, 52873.187 25/03/29,06:30:30,07,07,1, 11.9,1,1, 3.005, 10524.361, 454.116, 52873.225 25/03/29,06:30:30,08,07,1, 11.9,1,1, 3.005, 10524.394, 454.139, 52873.279 25/03/29,06:30:30,09,07,1, 11.9,1,1, 3.005, 10524.388, 454.123, 52873.266 25/03/29,06:30:30,10,07,1, 11.9,1,1, 3.005, 10524.404, 454.144, 52873.266 25/03/29,06:30:30,11,07,1, 11.9,1,1, 3.005, 10524.383, 454.164, 52873.369 25/03/29,06:30:30,12,07,1, 11.9,1,1, 3.005, 10524.401, 454.154, 52873.308 25/03/29,06:30:30,13,07,1, 11.9,1,1, 3.005, 10524.395, 454.168, 52873.382 25/03/29,06:30:30,14,07,1, 11.9,1,1, 3.005, 10524.402, 454.156, 52873.351 25/03/29,06:30:30,15,07,1, 11.9,1,1, 3.005, 10524.409, 454.182, 52873.350 25/03/29,06:30:30,16,07,1, 11.9,1,1, 3.005, 10524.442, 454.218, 52873.446 25/03/29,06:30:30,17,07,1, 11.9,1,1, 3.005, 10524.425, 454.212, 52873.377 25/03/29,06:30:30,18,07,1, 11.9,1,1, 3.005, 10524.424, 454.215, 52873.350 25/03/29,06:30:30,19,07,1, 11.9,1,1, 3.005, 10524.418, 454.230, 52873.366 25/03/29,06:30:31,00,08,1, 11.9,1,1, 3.001, 10524.415, 454.230, 52873.366 25/03/29,06:30:31,01,08,1, 11.9,1,1, 3.001, 10524.435, 454.244, 52873.385 25/03/29,06:30:31,02,08,1, 11.9,1,1, 3.001, 10524.453, 454.240, 52873.297 25/03/29,06:30:31,03,08,1, 11.9,1,1, 3.001, 10524.449, 454.253, 52873.481 25/03/29,06:30:31,04,08,1, 11.9,1,1, 3.001, 10524.451, 454.289, 52873.546 25/03/29,06:30:31,05,08,1, 11.9,1,1, 3.001, 10524.451, 454.260, 52873.566 25/03/29,06:30:31,06,08,1, 11.9,1,1, 3.001, 10524.430, 454.307, 52873.527 25/03/29,06:30:31,07,08,1, 11.9,1,1, 3.001, 10524.436, 454.300, 52873.584 25/03/29,06:30:31,08,08,1, 11.9,1,1, 3.001, 10524.425, 454.317, 52873.552 25/03/29,06:30:31,09,08,1, 11.9,1,1, 3.001, 10524.431, 454.312, 52873.562 25/03/29,06:30:31,10,08,1, 11.9,1,1, 3.001, 10524.444, 454.338, 52873.604 25/03/29,06:30:31,11,08,1, 11.9,1,1, 3.001, 10524.443, 454.350, 52873.603 25/03/29,06:30:31,12,08,1, 11.9,1,1, 3.001, 10524.457, 454.334, 52873.504 25/03/29,06:30:31,13,08,1, 11.9,1,1, 3.001, 10524.452, 454.345, 52873.649 25/03/29,06:30:31,14,08,1, 11.9,1,1, 3.001, 10524.464, 454.367, 52873.680 25/03/29,06:30:31,15,08,1, 11.9,1,1, 3.001, 10524.448, 454.372, 52873.650 25/03/29,06:30:31,16,08,1, 11.9,1,1, 3.001, 10524.467, 454.368, 52873.647 25/03/29,06:30:31,17,08,1, 11.9,1,1, 3.001, 10524.469, 454.380, 52873.654 25/03/29,06:30:31,18,08,1, 11.9,1,1, 3.001, 10524.473, 454.383, 52873.688 25/03/29,06:30:31,19,08,1, 11.9,1,1, 3.001, 10524.465, 454.411, 52873.656 25/03/29,06:30:32,00,07,1, 11.9,1,1, 3.002, 10524.465, 454.411, 52873.656 25/03/29,06:30:32,01,07,1, 11.9,1,1, 3.002, 10524.412, 454.406, 52873.869 25/03/29,06:30:32,02,07,1, 11.9,1,1, 3.002, 10524.489, 454.436, 52873.754 25/03/29,06:30:32,03,07,1, 11.9,1,1, 3.002, 10524.459, 454.464, 52873.763 25/03/29,06:30:32,04,07,1, 11.9,1,1, 3.002, 10524.454, 454.463, 52873.692 25/03/29,06:30:32,05,07,1, 11.9,1,1, 3.002, 10524.444, 454.481, 52873.769 25/03/29,06:30:32,06,07,1, 11.9,1,1, 3.002, 10524.463, 454.488, 52873.749 25/03/29,06:30:32,07,07,1, 11.9,1,1, 3.002, 10524.453, 454.508, 52873.755 25/03/29,06:30:32,08,07,1, 11.9,1,1, 3.002, 10524.464, 454.513, 52873.824 25/03/29,06:30:32,09,07,1, 11.9,1,1, 3.002, 10524.449, 454.562, 52873.852 25/03/29,06:30:32,10,07,1, 11.9,1,1, 3.002, 10524.428, 454.551, 52873.852 25/03/29,06:30:32,11,07,1, 11.9,1,1, 3.002, 10524.444, 454.599, 52873.810 25/03/29,06:30:32,12,07,1, 11.9,1,1, 3.002, 10524.443, 454.611, 52873.794 25/03/29,06:30:32,13,07,1, 11.9,1,1, 3.002, 10524.436, 454.628, 52873.908 25/03/29,06:30:32,14,07,1, 11.9,1,1, 3.002, 10524.424, 454.639, 52873.929 25/03/29,06:30:32,15,07,1, 11.9,1,1, 3.002, 10524.432, 454.641, 52873.875 25/03/29,06:30:32,16,07,1, 11.9,1,1, 3.002, 10524.398, 454.679, 52873.837 25/03/29,06:30:32,17,07,1, 11.9,1,1, 3.002, 10524.409, 454.696, 52873.907 25/03/29,06:30:32,18,07,1, 11.9,1,1, 3.002, 10524.399, 454.740, 52874.015 25/03/29,06:30:32,19,07,1, 11.9,1,1, 3.002, 10524.404, 454.733, 52873.995 25/03/29,06:30:33,00,07,1, 11.9,1,1, 3.002, 10524.398, 454.733, 52873.995 25/03/29,06:30:33,01,07,1, 11.9,1,1, 3.002, 10524.407, 454.780, 52874.006 25/03/29,06:30:33,02,07,1, 11.9,1,1, 3.002, 10524.396, 454.805, 52873.987 25/03/29,06:30:33,03,07,1, 11.9,1,1, 3.002, 10524.385, 454.830, 52874.081 25/03/29,06:30:33,04,07,1, 11.9,1,1, 3.002, 10524.390, 454.833, 52874.076 25/03/29,06:30:33,05,07,1, 11.9,1,1, 3.002, 10524.387, 454.853, 52874.100 25/03/29,06:30:33,06,07,1, 11.9,1,1, 3.002, 10524.369, 454.865, 52874.128 25/03/29,06:30:33,07,07,1, 11.9,1,1, 3.002, 10524.376, 454.936, 52874.051 25/03/29,06:30:33,08,07,1, 11.9,1,1, 3.002, 10524.376, 454.931, 52874.079 25/03/29,06:30:33,09,07,1, 11.9,1,1, 3.002, 10524.368, 454.943, 52874.173 25/03/29,06:30:33,10,07,1, 11.9,1,1, 3.002, 10524.360, 454.978, 52874.160 25/03/29,06:30:33,11,07,1, 11.9,1,1, 3.002, 10524.360, 455.001, 52874.243 25/03/29,06:30:33,12,07,1, 11.9,1,1, 3.002, 10524.360, 455.031, 52874.161 25/03/29,06:30:33,13,07,1, 11.9,1,1, 3.002, 10524.342, 455.051, 52874.259 25/03/29,06:30:33,14,07,1, 11.9,1,1, 3.002, 10524.330, 455.084, 52874.226 25/03/29,06:30:33,15,07,1, 11.9,1,1, 3.002, 10524.333, 455.116, 52874.292 25/03/29,06:30:33,16,07,1, 11.9,1,1, 3.002, 10524.327, 455.110, 52874.253 25/03/29,06:30:33,17,07,1, 11.9,1,1, 3.002, 10524.302, 455.161, 52874.318 25/03/29,06:30:33,18,07,1, 11.9,1,1, 3.002, 10524.310, 455.159, 52874.251 25/03/29,06:30:33,19,07,1, 11.9,1,1, 3.002, 10524.298, 455.203, 52874.367 25/03/29,06:30:34,00,07,1, 12.0,1,1, 3.001, 10524.290, 455.203, 52874.367 25/03/29,06:30:34,01,07,1, 12.0,1,1, 3.001, 10524.296, 455.252, 52874.369 25/03/29,06:30:34,02,07,1, 12.0,1,1, 3.001, 10524.278, 455.269, 52874.399 25/03/29,06:30:34,03,07,1, 12.0,1,1, 3.001, 10524.291, 455.296, 52874.430 25/03/29,06:30:34,04,07,1, 12.0,1,1, 3.001, 10524.276, 455.307, 52874.395 25/03/29,06:30:34,05,07,1, 12.0,1,1, 3.001, 10524.273, 455.301, 52874.397 25/03/29,06:30:34,06,07,1, 12.0,1,1, 3.001, 10524.271, 455.358, 52874.401 25/03/29,06:30:34,07,07,1, 12.0,1,1, 3.001, 10524.257, 455.370, 52874.403 25/03/29,06:30:34,08,07,1, 12.0,1,1, 3.001, 10524.266, 455.411, 52874.511 25/03/29,06:30:34,09,07,1, 12.0,1,1, 3.001, 10524.255, 455.446, 52874.520 25/03/29,06:30:34,10,07,1, 12.0,1,1, 3.001, 10524.249, 455.454, 52874.473 25/03/29,06:30:34,11,07,1, 12.0,1,1, 3.001, 10524.216, 455.479, 52874.553 25/03/29,06:30:34,12,07,1, 12.0,1,1, 3.001, 10524.206, 455.489, 52874.570 25/03/29,06:30:34,13,07,1, 12.0,1,1, 3.001, 10524.225, 455.523, 52874.539 25/03/29,06:30:34,14,07,1, 12.0,1,1, 3.001, 10524.223, 455.537, 52874.504 25/03/29,06:30:34,15,07,1, 12.0,1,1, 3.001, 10524.206, 455.574, 52874.589 25/03/29,06:30:34,16,07,1, 12.0,1,1, 3.001, 10524.180, 455.590, 52874.490 25/03/29,06:30:34,17,07,1, 12.0,1,1, 3.001, 10524.172, 455.626, 52874.595 25/03/29,06:30:34,18,07,1, 12.0,1,1, 3.001, 10524.166, 455.655, 52874.623 25/03/29,06:30:34,19,07,1, 12.0,1,1, 3.001, 10524.154, 455.653, 52874.563 25/03/29,06:30:35,00,08,1, 11.9,1,1, 3.001, 10524.148, 455.653, 52874.563 25/03/29,06:30:35,01,08,1, 11.9,1,1, 3.001, 10524.156, 455.741, 52874.574 25/03/29,06:30:35,02,08,1, 11.9,1,1, 3.001, 10524.156, 455.753, 52874.608 25/03/29,06:30:35,03,08,1, 11.9,1,1, 3.001, 10524.140, 455.795, 52874.646 25/03/29,06:30:35,04,08,1, 11.9,1,1, 3.001, 10524.128, 455.819, 52874.655 25/03/29,06:30:35,05,08,1, 11.9,1,1, 3.001, 10524.125, 455.833, 52874.732 25/03/29,06:30:35,06,08,1, 11.9,1,1, 3.001, 10524.122, 455.857, 52874.666 25/03/29,06:30:35,07,08,1, 11.9,1,1, 3.001, 10524.101, 455.897, 52874.759 25/03/29,06:30:35,08,08,1, 11.9,1,1, 3.001, 10524.057, 455.921, 52874.723 25/03/29,06:30:35,09,08,1, 11.9,1,1, 3.001, 10524.085, 455.971, 52874.834 25/03/29,06:30:35,10,08,1, 11.9,1,1, 3.001, 10524.046, 455.988, 52874.804 25/03/29,06:30:35,11,08,1, 11.9,1,1, 3.001, 10524.069, 456.016, 52874.943 25/03/29,06:30:35,12,08,1, 11.9,1,1, 3.001, 10524.027, 456.054, 52874.875 25/03/29,06:30:35,13,08,1, 11.9,1,1, 3.001, 10524.033, 456.086, 52874.767 25/03/29,06:30:35,14,08,1, 11.9,1,1, 3.001, 10524.026, 456.102, 52874.772 25/03/29,06:30:35,15,08,1, 11.9,1,1, 3.001, 10524.012, 456.151, 52874.890 25/03/29,06:30:35,16,08,1, 11.9,1,1, 3.001, 10523.996, 456.165, 52874.827 25/03/29,06:30:35,17,08,1, 11.9,1,1, 3.001, 10523.987, 456.179, 52874.897 25/03/29,06:30:35,18,08,1, 11.9,1,1, 3.001, 10523.987, 456.201, 52874.851 25/03/29,06:30:35,19,08,1, 11.9,1,1, 3.001, 10523.966, 456.247, 52874.959 25/03/29,06:30:36,00,08,1, 11.9,1,1, 3.003, 10523.964, 456.247, 52874.959 25/03/29,06:30:36,01,08,1, 11.9,1,1, 3.003, 10523.957, 456.286, 52874.915 25/03/29,06:30:36,02,08,1, 11.9,1,1, 3.003, 10523.945, 456.339, 52874.909 25/03/29,06:30:36,03,08,1, 11.9,1,1, 3.003, 10523.924, 456.330, 52874.975 25/03/29,06:30:36,04,08,1, 11.9,1,1, 3.003, 10523.905, 456.368, 52874.959 25/03/29,06:30:36,05,08,1, 11.9,1,1, 3.003, 10523.910, 456.389, 52874.970 25/03/29,06:30:36,06,08,1, 11.9,1,1, 3.003, 10523.919, 456.423, 52875.027 25/03/29,06:30:36,07,08,1, 11.9,1,1, 3.003, 10523.899, 456.438, 52874.963 25/03/29,06:30:36,08,08,1, 11.9,1,1, 3.003, 10523.897, 456.454, 52874.978 25/03/29,06:30:36,09,08,1, 11.9,1,1, 3.003, 10523.898, 456.480, 52875.040 25/03/29,06:30:36,10,08,1, 11.9,1,1, 3.003, 10523.882, 456.493, 52875.009 25/03/29,06:30:36,11,08,1, 11.9,1,1, 3.003, 10523.841, 456.520, 52875.048 25/03/29,06:30:36,12,08,1, 11.9,1,1, 3.003, 10523.858, 456.533, 52875.109 25/03/29,06:30:36,13,08,1, 11.9,1,1, 3.003, 10523.831, 456.554, 52875.067 25/03/29,06:30:36,14,08,1, 11.9,1,1, 3.003, 10523.826, 456.578, 52875.034 25/03/29,06:30:36,15,08,1, 11.9,1,1, 3.003, 10523.816, 456.611, 52875.090 25/03/29,06:30:36,16,08,1, 11.9,1,1, 3.003, 10523.806, 456.643, 52875.110 25/03/29,06:30:36,17,08,1, 11.9,1,1, 3.003, 10523.810, 456.639, 52875.072 25/03/29,06:30:36,18,08,1, 11.9,1,1, 3.003, 10523.773, 456.690, 52875.178 25/03/29,06:30:36,19,08,1, 11.9,1,1, 3.003, 10523.786, 456.686, 52875.110 25/03/29,06:30:37,00,08,1, 11.9,1,1, 3.004, 10523.781, 456.686, 52875.110 25/03/29,06:30:37,01,08,1, 11.9,1,1, 3.004, 10523.763, 456.707, 52875.177 25/03/29,06:30:37,02,08,1, 11.9,1,1, 3.004, 10523.733, 456.768, 52875.162 25/03/29,06:30:37,03,08,1, 11.9,1,1, 3.004, 10523.703, 456.781, 52875.220 25/03/29,06:30:37,04,08,1, 11.9,1,1, 3.004, 10523.738, 456.802, 52875.211 25/03/29,06:30:37,05,08,1, 11.9,1,1, 3.004, 10523.705, 456.847, 52875.228 25/03/29,06:30:37,06,08,1, 11.9,1,1, 3.004, 10523.705, 456.856, 52875.281 25/03/29,06:30:37,07,08,1, 11.9,1,1, 3.004, 10523.696, 456.856, 52875.220 25/03/29,06:30:37,08,08,1, 11.9,1,1, 3.004, 10523.692, 456.869, 52875.246 25/03/29,06:30:37,09,08,1, 11.9,1,1, 3.004, 10523.661, 456.919, 52875.230 25/03/29,06:30:37,10,08,1, 11.9,1,1, 3.004, 10523.685, 456.923, 52875.285 25/03/29,06:30:37,11,08,1, 11.9,1,1, 3.004, 10523.680, 456.939, 52875.280 25/03/29,06:30:37,12,08,1, 11.9,1,1, 3.004, 10523.650, 456.950, 52875.252 25/03/29,06:30:37,13,08,1, 11.9,1,1, 3.004, 10523.648, 456.987, 52875.279 25/03/29,06:30:37,14,08,1, 11.9,1,1, 3.004, 10523.642, 456.998, 52875.278 25/03/29,06:30:37,15,08,1, 11.9,1,1, 3.004, 10523.607, 457.034, 52875.315 25/03/29,06:30:37,16,08,1, 11.9,1,1, 3.004, 10523.633, 457.040, 52875.304 25/03/29,06:30:37,17,08,1, 11.9,1,1, 3.004, 10523.632, 457.051, 52875.272 25/03/29,06:30:37,18,08,1, 11.9,1,1, 3.004, 10523.611, 457.104, 52875.362 25/03/29,06:30:37,19,08,1, 11.9,1,1, 3.004, 10523.635, 457.103, 52875.348 25/03/29,06:30:38,00,08,1, 11.9,1,1, 3.006, 10523.630, 457.103, 52875.348 25/03/29,06:30:38,01,08,1, 11.9,1,1, 3.006, 10523.610, 457.152, 52875.376 25/03/29,06:30:38,02,08,1, 11.9,1,1, 3.006, 10523.595, 457.152, 52875.335 25/03/29,06:30:38,03,08,1, 11.9,1,1, 3.006, 10523.594, 457.172, 52875.314 25/03/29,06:30:38,04,08,1, 11.9,1,1, 3.006, 10523.580, 457.194, 52875.402 25/03/29,06:30:38,05,08,1, 11.9,1,1, 3.006, 10523.599, 457.210, 52875.388 25/03/29,06:30:38,06,08,1, 11.9,1,1, 3.006, 10523.570, 457.217, 52875.454 25/03/29,06:30:38,07,08,1, 11.9,1,1, 3.006, 10523.570, 457.237, 52875.492 25/03/29,06:30:38,08,08,1, 11.9,1,1, 3.006, 10523.603, 457.252, 52875.395 25/03/29,06:30:38,09,08,1, 11.9,1,1, 3.006, 10523.565, 457.293, 52875.475 25/03/29,06:30:38,10,08,1, 11.9,1,1, 3.006, 10523.542, 457.259, 52875.371 25/03/29,06:30:38,11,08,1, 11.9,1,1, 3.006, 10523.578, 457.306, 52875.397 25/03/29,06:30:38,12,08,1, 11.9,1,1, 3.006, 10523.554, 457.314, 52875.454 25/03/29,06:30:38,13,08,1, 11.9,1,1, 3.006, 10523.554, 457.334, 52875.413 25/03/29,06:30:38,14,08,1, 11.9,1,1, 3.006, 10523.524, 457.329, 52875.444 25/03/29,06:30:38,15,08,1, 11.9,1,1, 3.006, 10523.542, 457.373, 52875.499 25/03/29,06:30:38,16,08,1, 11.9,1,1, 3.006, 10523.533, 457.394, 52875.500 25/03/29,06:30:38,17,08,1, 11.9,1,1, 3.006, 10523.539, 457.401, 52875.425 25/03/29,06:30:38,18,08,1, 11.9,1,1, 3.006, 10523.569, 457.404, 52875.440 25/03/29,06:30:38,19,08,1, 11.9,1,1, 3.006, 10523.526, 457.411, 52875.476 25/03/29,06:30:39,00,08,1, 11.9,1,1, 3.006, 10523.522, 457.411, 52875.476 25/03/29,06:30:39,01,08,1, 11.9,1,1, 3.006, 10523.523, 457.448, 52875.468 25/03/29,06:30:39,02,08,1, 11.9,1,1, 3.006, 10523.524, 457.480, 52875.427 25/03/29,06:30:39,03,08,1, 11.9,1,1, 3.006, 10523.532, 457.492, 52875.418 25/03/29,06:30:39,04,08,1, 11.9,1,1, 3.006, 10523.519, 457.500, 52875.428 25/03/29,06:30:39,05,08,1, 11.9,1,1, 3.006, 10523.523, 457.524, 52875.494 25/03/29,06:30:39,06,08,1, 11.9,1,1, 3.006, 10523.509, 457.533, 52875.518 25/03/29,06:30:39,07,08,1, 11.9,1,1, 3.006, 10523.518, 457.538, 52875.549 25/03/29,06:30:39,08,08,1, 11.9,1,1, 3.006, 10523.504, 457.562, 52875.489 25/03/29,06:30:39,09,08,1, 11.9,1,1, 3.006, 10523.519, 457.557, 52875.510 25/03/29,06:30:39,10,08,1, 11.9,1,1, 3.006, 10523.512, 457.564, 52875.469 25/03/29,06:30:39,11,08,1, 11.9,1,1, 3.006, 10523.531, 457.566, 52875.502 25/03/29,06:30:39,12,08,1, 11.9,1,1, 3.006, 10523.500, 457.576, 52875.546 25/03/29,06:30:39,13,08,1, 11.9,1,1, 3.006, 10523.535, 457.580, 52875.526 25/03/29,06:30:39,14,08,1, 11.9,1,1, 3.006, 10523.523, 457.594, 52875.479 25/03/29,06:30:39,15,08,1, 11.9,1,1, 3.006, 10523.543, 457.601, 52875.490 25/03/29,06:30:39,16,08,1, 11.9,1,1, 3.006, 10523.517, 457.638, 52875.527 25/03/29,06:30:39,17,08,1, 11.9,1,1, 3.006, 10523.541, 457.637, 52875.522 25/03/29,06:30:39,18,08,1, 11.9,1,1, 3.006, 10523.535, 457.642, 52875.485 25/03/29,06:30:39,19,08,1, 11.9,1,1, 3.006, 10523.541, 457.670, 52875.537 25/03/29,06:30:40,00,08,1, 11.9,1,1, 3.001, 10523.539, 457.670, 52875.537 25/03/29,06:30:40,01,08,1, 11.9,1,1, 3.001, 10523.533, 457.685, 52875.515 25/03/29,06:30:40,02,08,1, 11.9,1,1, 3.001, 10523.526, 457.688, 52875.555 25/03/29,06:30:40,03,08,1, 11.9,1,1, 3.001, 10523.517, 457.720, 52875.616 25/03/29,06:30:40,04,08,1, 11.9,1,1, 3.001, 10523.505, 457.726, 52875.519 25/03/29,06:30:40,05,08,1, 11.9,1,1, 3.001, 10523.513, 457.734, 52875.543 25/03/29,06:30:40,06,08,1, 11.9,1,1, 3.001, 10523.524, 457.747, 52875.584 25/03/29,06:30:40,07,08,1, 11.9,1,1, 3.001, 10523.527, 457.767, 52875.580 25/03/29,06:30:40,08,08,1, 11.9,1,1, 3.001, 10523.516, 457.789, 52875.504 25/03/29,06:30:40,09,08,1, 11.9,1,1, 3.001, 10523.529, 457.825, 52875.587 25/03/29,06:30:40,10,08,1, 11.9,1,1, 3.001, 10523.559, 457.806, 52875.589 25/03/29,06:30:40,11,08,1, 11.9,1,1, 3.001, 10523.520, 457.818, 52875.614 25/03/29,06:30:40,12,08,1, 11.9,1,1, 3.001, 10523.537, 457.854, 52875.625 25/03/29,06:30:40,13,08,1, 11.9,1,1, 3.001, 10523.522, 457.859, 52875.522 25/03/29,06:30:40,14,08,1, 11.9,1,1, 3.001, 10523.524, 457.889, 52875.612 25/03/29,06:30:40,15,08,1, 11.9,1,1, 3.001, 10523.546, 457.903, 52875.667 25/03/29,06:30:40,16,08,1, 11.9,1,1, 3.001, 10523.565, 457.926, 52875.619 25/03/29,06:30:40,17,08,1, 11.9,1,1, 3.001, 10523.527, 457.915, 52875.630 25/03/29,06:30:40,18,08,1, 11.9,1,1, 3.001, 10523.561, 457.950, 52875.635 25/03/29,06:30:40,19,08,1, 11.9,1,1, 3.001, 10523.556, 457.982, 52875.599 25/03/29,06:30:41,00,08,1, 12.0,1,1, 3.002, 10523.555, 457.982, 52875.599 25/03/29,06:30:41,01,08,1, 12.0,1,1, 3.002, 10523.556, 457.982, 52875.580 25/03/29,06:30:41,02,08,1, 12.0,1,1, 3.002, 10523.539, 458.008, 52875.588 25/03/29,06:30:41,03,08,1, 12.0,1,1, 3.002, 10523.544, 458.031, 52875.582 25/03/29,06:30:41,04,08,1, 12.0,1,1, 3.002, 10523.570, 458.007, 52875.612 25/03/29,06:30:41,05,08,1, 12.0,1,1, 3.002, 10523.564, 458.055, 52875.640 25/03/29,06:30:41,06,08,1, 12.0,1,1, 3.002, 10523.592, 458.064, 52875.625 25/03/29,06:30:41,07,08,1, 12.0,1,1, 3.002, 10523.570, 458.065, 52875.591 25/03/29,06:30:41,08,08,1, 12.0,1,1, 3.002, 10523.596, 458.066, 52875.596 25/03/29,06:30:41,09,08,1, 12.0,1,1, 3.002, 10523.579, 458.091, 52875.635 25/03/29,06:30:41,10,08,1, 12.0,1,1, 3.002, 10523.590, 458.127, 52875.591 25/03/29,06:30:41,11,08,1, 12.0,1,1, 3.002, 10523.601, 458.118, 52875.659 25/03/29,06:30:41,12,08,1, 12.0,1,1, 3.002, 10523.607, 458.132, 52875.580 25/03/29,06:30:41,13,08,1, 12.0,1,1, 3.002, 10523.616, 458.158, 52875.567 25/03/29,06:30:41,14,08,1, 12.0,1,1, 3.002, 10523.646, 458.157, 52875.642 25/03/29,06:30:41,15,08,1, 12.0,1,1, 3.002, 10523.637, 458.160, 52875.636 25/03/29,06:30:41,16,08,1, 12.0,1,1, 3.002, 10523.654, 458.180, 52875.565 25/03/29,06:30:41,17,08,1, 12.0,1,1, 3.002, 10523.668, 458.166, 52875.624 25/03/29,06:30:41,18,08,1, 12.0,1,1, 3.002, 10523.653, 458.188, 52875.621 25/03/29,06:30:41,19,08,1, 12.0,1,1, 3.002, 10523.669, 458.193, 52875.599 25/03/29,06:30:42,00,08,1, 11.9,1,1, 2.996, 10523.664, 458.193, 52875.599 25/03/29,06:30:42,01,08,1, 11.9,1,1, 2.996, 10523.660, 458.216, 52875.566 25/03/29,06:30:42,02,08,1, 11.9,1,1, 2.996, 10523.690, 458.224, 52875.531 25/03/29,06:30:42,03,08,1, 11.9,1,1, 2.996, 10523.699, 458.211, 52875.499 25/03/29,06:30:42,04,08,1, 11.9,1,1, 2.996, 10523.717, 458.227, 52875.544 25/03/29,06:30:42,05,08,1, 11.9,1,1, 2.996, 10523.717, 458.241, 52875.594 25/03/29,06:30:42,06,08,1, 11.9,1,1, 2.996, 10523.735, 458.273, 52875.605 25/03/29,06:30:42,07,08,1, 11.9,1,1, 2.996, 10523.722, 458.278, 52875.583 25/03/29,06:30:42,08,08,1, 11.9,1,1, 2.996, 10523.741, 458.278, 52875.607 25/03/29,06:30:42,09,08,1, 11.9,1,1, 2.996, 10523.767, 458.281, 52875.535 25/03/29,06:30:42,10,08,1, 11.9,1,1, 2.996, 10523.736, 458.273, 52875.592 25/03/29,06:30:42,11,08,1, 11.9,1,1, 2.996, 10523.774, 458.302, 52875.525 25/03/29,06:30:42,12,08,1, 11.9,1,1, 2.996, 10523.749, 458.298, 52875.561 25/03/29,06:30:42,13,08,1, 11.9,1,1, 2.996, 10523.781, 458.310, 52875.493 25/03/29,06:30:42,14,08,1, 11.9,1,1, 2.996, 10523.812, 458.310, 52875.566 25/03/29,06:30:42,15,08,1, 11.9,1,1, 2.996, 10523.844, 458.322, 52875.507 25/03/29,06:30:42,16,08,1, 11.9,1,1, 2.996, 10523.850, 458.317, 52875.475 25/03/29,06:30:42,17,08,1, 11.9,1,1, 2.996, 10523.839, 458.331, 52875.541 25/03/29,06:30:42,18,08,1, 11.9,1,1, 2.996, 10523.844, 458.365, 52875.535 25/03/29,06:30:42,19,08,1, 11.9,1,1, 2.996, 10523.885, 458.361, 52875.504 25/03/29,06:30:43,00,08,1, 11.9,1,1, 3.005, 10523.881, 458.361, 52875.504 25/03/29,06:30:43,01,08,1, 11.9,1,1, 3.005, 10523.917, 458.385, 52875.498 25/03/29,06:30:43,02,08,1, 11.9,1,1, 3.005, 10523.917, 458.383, 52875.494 25/03/29,06:30:43,03,08,1, 11.9,1,1, 3.005, 10523.962, 458.386, 52875.510 25/03/29,06:30:43,04,08,1, 11.9,1,1, 3.005, 10523.947, 458.361, 52875.458 25/03/29,06:30:43,05,08,1, 11.9,1,1, 3.005, 10523.971, 458.379, 52875.494 25/03/29,06:30:43,06,08,1, 11.9,1,1, 3.005, 10523.972, 458.362, 52875.438 25/03/29,06:30:43,07,08,1, 11.9,1,1, 3.005, 10523.966, 458.396, 52875.470 25/03/29,06:30:43,08,08,1, 11.9,1,1, 3.005, 10524.020, 458.404, 52875.535 25/03/29,06:30:43,09,08,1, 11.9,1,1, 3.005, 10524.009, 458.419, 52875.516 25/03/29,06:30:43,10,08,1, 11.9,1,1, 3.005, 10524.028, 458.433, 52875.444 25/03/29,06:30:43,11,08,1, 11.9,1,1, 3.005, 10524.016, 458.415, 52875.508 25/03/29,06:30:43,12,08,1, 11.9,1,1, 3.005, 10524.043, 458.418, 52875.476 25/03/29,06:30:43,13,08,1, 11.9,1,1, 3.005, 10524.055, 458.416, 52875.424 25/03/29,06:30:43,14,08,1, 11.9,1,1, 3.005, 10524.083, 458.418, 52875.513 25/03/29,06:30:43,15,08,1, 11.9,1,1, 3.005, 10524.075, 458.450, 52875.474 25/03/29,06:30:43,16,08,1, 11.9,1,1, 3.005, 10524.093, 458.454, 52875.430 25/03/29,06:30:43,17,08,1, 11.9,1,1, 3.005, 10524.123, 458.441, 52875.344 25/03/29,06:30:43,18,08,1, 11.9,1,1, 3.005, 10524.095, 458.452, 52875.567 25/03/29,06:30:43,19,08,1, 11.9,1,1, 3.005, 10524.133, 458.466, 52875.480 25/03/29,06:30:44,00,08,1, 11.9,1,1, 3.001, 10524.131, 458.466, 52875.480 25/03/29,06:30:44,01,08,1, 11.9,1,1, 3.001, 10524.190, 458.449, 52875.389 25/03/29,06:30:44,02,08,1, 11.9,1,1, 3.001, 10524.184, 458.474, 52875.401 25/03/29,06:30:44,03,08,1, 11.9,1,1, 3.001, 10524.205, 458.467, 52875.380 25/03/29,06:30:44,04,08,1, 11.9,1,1, 3.001, 10524.220, 458.484, 52875.366 25/03/29,06:30:44,05,08,1, 11.9,1,1, 3.001, 10524.223, 458.484, 52875.383 25/03/29,06:30:44,06,08,1, 11.9,1,1, 3.001, 10524.274, 458.470, 52875.211 25/03/29,06:30:44,07,08,1, 11.9,1,1, 3.001, 10524.241, 458.497, 52875.462 25/03/29,06:30:44,08,08,1, 11.9,1,1, 3.001, 10524.278, 458.485, 52875.383 25/03/29,06:30:44,09,08,1, 11.9,1,1, 3.001, 10524.297, 458.489, 52875.410 25/03/29,06:30:44,10,08,1, 11.9,1,1, 3.001, 10524.309, 458.515, 52875.406 25/03/29,06:30:44,11,08,1, 11.9,1,1, 3.001, 10524.363, 458.504, 52875.425 25/03/29,06:30:44,12,08,1, 11.9,1,1, 3.001, 10524.357, 458.518, 52875.390 25/03/29,06:30:44,13,08,1, 11.9,1,1, 3.001, 10524.383, 458.518, 52875.388 25/03/29,06:30:44,14,08,1, 11.9,1,1, 3.001, 10524.400, 458.527, 52875.372 25/03/29,06:30:44,15,08,1, 11.9,1,1, 3.001, 10524.429, 458.533, 52875.360 25/03/29,06:30:44,16,08,1, 11.9,1,1, 3.001, 10524.416, 458.503, 52875.474 25/03/29,06:30:44,17,08,1, 11.9,1,1, 3.001, 10524.483, 458.512, 52875.278 25/03/29,06:30:44,18,08,1, 11.9,1,1, 3.001, 10524.476, 458.498, 52875.279 25/03/29,06:30:44,19,08,1, 11.9,1,1, 3.001, 10524.522, 458.499, 52875.269 25/03/29,06:30:45,00,09,1, 11.9,1,1, 3.002, 10524.515, 458.499, 52875.269 25/03/29,06:30:45,01,09,1, 11.9,1,1, 3.002, 10524.538, 458.533, 52875.291 25/03/29,06:30:45,02,09,1, 11.9,1,1, 3.002, 10524.589, 458.500, 52875.271 25/03/29,06:30:45,03,09,1, 11.9,1,1, 3.002, 10524.578, 458.518, 52875.262 25/03/29,06:30:45,04,09,1, 11.9,1,1, 3.002, 10524.589, 458.512, 52875.207 25/03/29,06:30:45,05,09,1, 11.9,1,1, 3.002, 10524.609, 458.529, 52875.209 25/03/29,06:30:45,06,09,1, 11.9,1,1, 3.002, 10524.630, 458.524, 52875.202 25/03/29,06:30:45,07,09,1, 11.9,1,1, 3.002, 10524.679, 458.530, 52875.227 25/03/29,06:30:45,08,09,1, 11.9,1,1, 3.002, 10524.679, 458.512, 52875.180 25/03/29,06:30:45,09,09,1, 11.9,1,1, 3.002, 10524.720, 458.500, 52875.201 25/03/29,06:30:45,10,09,1, 11.9,1,1, 3.002, 10524.746, 458.526, 52875.197 25/03/29,06:30:45,11,09,1, 11.9,1,1, 3.002, 10524.756, 458.528, 52875.160 25/03/29,06:30:45,12,09,1, 11.9,1,1, 3.002, 10524.780, 458.497, 52875.174 25/03/29,06:30:45,13,09,1, 11.9,1,1, 3.002, 10524.818, 458.539, 52875.152 25/03/29,06:30:45,14,09,1, 11.9,1,1, 3.002, 10524.833, 458.516, 52875.158 25/03/29,06:30:45,15,09,1, 11.9,1,1, 3.002, 10524.849, 458.517, 52875.135 25/03/29,06:30:45,16,09,1, 11.9,1,1, 3.002, 10524.875, 458.530, 52875.099 25/03/29,06:30:45,17,09,1, 11.9,1,1, 3.002, 10524.916, 458.515, 52875.120 25/03/29,06:30:45,18,09,1, 11.9,1,1, 3.002, 10524.930, 458.517, 52875.094 25/03/29,06:30:45,19,09,1, 11.9,1,1, 3.002, 10524.955, 458.522, 52875.061 25/03/29,06:30:46,00,09,1, 11.9,1,1, 3.001, 10524.949, 458.522, 52875.061 25/03/29,06:30:46,01,09,1, 11.9,1,1, 3.001, 10525.012, 458.492, 52875.042 25/03/29,06:30:46,02,09,1, 11.9,1,1, 3.001, 10525.037, 458.507, 52875.046 25/03/29,06:30:46,03,09,1, 11.9,1,1, 3.001, 10525.045, 458.489, 52875.015 25/03/29,06:30:46,04,09,1, 11.9,1,1, 3.001, 10525.070, 458.472, 52875.028 25/03/29,06:30:46,05,09,1, 11.9,1,1, 3.001, 10525.093, 458.479, 52874.968 25/03/29,06:30:46,06,09,1, 11.9,1,1, 3.001, 10525.134, 458.478, 52874.978 25/03/29,06:30:46,07,09,1, 11.9,1,1, 3.001, 10525.146, 458.459, 52874.958 25/03/29,06:30:46,08,09,1, 11.9,1,1, 3.001, 10525.177, 458.462, 52874.940 25/03/29,06:30:46,09,09,1, 11.9,1,1, 3.001, 10525.219, 458.438, 52874.904 25/03/29,06:30:46,10,09,1, 11.9,1,1, 3.001, 10525.224, 458.416, 52874.880 25/03/29,06:30:46,11,09,1, 11.9,1,1, 3.001, 10525.273, 458.426, 52874.901 25/03/29,06:30:46,12,09,1, 11.9,1,1, 3.001, 10525.298, 458.420, 52874.883 25/03/29,06:30:46,13,09,1, 11.9,1,1, 3.001, 10525.287, 458.423, 52874.867 25/03/29,06:30:46,14,09,1, 11.9,1,1, 3.001, 10525.342, 458.390, 52874.847 25/03/29,06:30:46,15,09,1, 11.9,1,1, 3.001, 10525.376, 458.399, 52874.863 25/03/29,06:30:46,16,09,1, 11.9,1,1, 3.001, 10525.393, 458.389, 52874.830 25/03/29,06:30:46,17,09,1, 11.9,1,1, 3.001, 10525.444, 458.400, 52874.809 25/03/29,06:30:46,18,09,1, 11.9,1,1, 3.001, 10525.453, 458.384, 52874.817 25/03/29,06:30:46,19,09,1, 11.9,1,1, 3.001, 10525.485, 458.364, 52874.801 25/03/29,06:30:47,00,08,1, 12.0,1,1, 3.005, 10525.483, 458.364, 52874.801 25/03/29,06:30:47,01,08,1, 12.0,1,1, 3.005, 10525.551, 458.348, 52874.729 25/03/29,06:30:47,02,08,1, 12.0,1,1, 3.005, 10525.569, 458.334, 52874.725 25/03/29,06:30:47,03,08,1, 12.0,1,1, 3.005, 10525.615, 458.327, 52874.748 25/03/29,06:30:47,04,08,1, 12.0,1,1, 3.005, 10525.643, 458.287, 52874.695 25/03/29,06:30:47,05,08,1, 12.0,1,1, 3.005, 10525.677, 458.313, 52874.696 25/03/29,06:30:47,06,08,1, 12.0,1,1, 3.005, 10525.706, 458.305, 52874.681 25/03/29,06:30:47,07,08,1, 12.0,1,1, 3.005, 10525.722, 458.299, 52874.651 25/03/29,06:30:47,08,08,1, 12.0,1,1, 3.005, 10525.763, 458.302, 52874.616 25/03/29,06:30:47,09,08,1, 12.0,1,1, 3.005, 10525.793, 458.263, 52874.614 25/03/29,06:30:47,10,08,1, 12.0,1,1, 3.005, 10525.849, 458.264, 52874.663 25/03/29,06:30:47,11,08,1, 12.0,1,1, 3.005, 10525.879, 458.258, 52874.619 25/03/29,06:30:47,12,08,1, 12.0,1,1, 3.005, 10525.919, 458.243, 52874.581 25/03/29,06:30:47,13,08,1, 12.0,1,1, 3.005, 10525.941, 458.232, 52874.614 25/03/29,06:30:47,14,08,1, 12.0,1,1, 3.005, 10525.983, 458.213, 52874.560 25/03/29,06:30:47,15,08,1, 12.0,1,1, 3.005, 10525.991, 458.195, 52874.564 25/03/29,06:30:47,16,08,1, 12.0,1,1, 3.005, 10526.056, 458.175, 52874.534 25/03/29,06:30:47,17,08,1, 12.0,1,1, 3.005, 10526.085, 458.195, 52874.524 25/03/29,06:30:47,18,08,1, 12.0,1,1, 3.005, 10526.119, 458.176, 52874.497 25/03/29,06:30:47,19,08,1, 12.0,1,1, 3.005, 10526.146, 458.158, 52874.500 25/03/29,06:30:48,00,08,1, 11.9,1,1, 2.999, 10526.142, 458.158, 52874.500 25/03/29,06:30:48,01,08,1, 11.9,1,1, 2.999, 10526.195, 458.125, 52874.470 25/03/29,06:30:48,02,08,1, 11.9,1,1, 2.999, 10526.223, 458.083, 52874.449 25/03/29,06:30:48,03,08,1, 11.9,1,1, 2.999, 10526.274, 458.095, 52874.456 25/03/29,06:30:48,04,08,1, 11.9,1,1, 2.999, 10526.313, 458.079, 52874.388 25/03/29,06:30:48,05,08,1, 11.9,1,1, 2.999, 10526.337, 458.082, 52874.405 25/03/29,06:30:48,06,08,1, 11.9,1,1, 2.999, 10526.375, 458.076, 52874.385 25/03/29,06:30:48,07,08,1, 11.9,1,1, 2.999, 10526.392, 458.055, 52874.354 25/03/29,06:30:48,08,08,1, 11.9,1,1, 2.999, 10526.431, 458.010, 52874.332 25/03/29,06:30:48,09,08,1, 11.9,1,1, 2.999, 10526.462, 457.987, 52874.274 25/03/29,06:30:48,10,08,1, 11.9,1,1, 2.999, 10526.489, 457.986, 52874.361 25/03/29,06:30:48,11,08,1, 11.9,1,1, 2.999, 10526.530, 457.972, 52874.261 25/03/29,06:30:48,12,08,1, 11.9,1,1, 2.999, 10526.560, 457.947, 52874.315 25/03/29,06:30:48,13,08,1, 11.9,1,1, 2.999, 10526.610, 457.947, 52874.205 25/03/29,06:30:48,14,08,1, 11.9,1,1, 2.999, 10526.650, 457.929, 52874.307 25/03/29,06:30:48,15,08,1, 11.9,1,1, 2.999, 10526.648, 457.893, 52874.164 25/03/29,06:30:48,16,08,1, 11.9,1,1, 2.999, 10526.694, 457.883, 52874.173 25/03/29,06:30:48,17,08,1, 11.9,1,1, 2.999, 10526.704, 457.860, 52874.214 25/03/29,06:30:48,18,08,1, 11.9,1,1, 2.999, 10526.758, 457.853, 52874.193 25/03/29,06:30:48,19,08,1, 11.9,1,1, 2.999, 10526.786, 457.842, 52874.170 25/03/29,06:30:49,00,08,1, 11.8,1,1, 3.003, 10526.785, 457.842, 52874.170 25/03/29,06:30:49,01,08,1, 11.8,1,1, 3.003, 10526.855, 457.799, 52874.154 25/03/29,06:30:49,02,08,1, 11.8,1,1, 3.003, 10526.884, 457.761, 52874.129 25/03/29,06:30:49,03,08,1, 11.8,1,1, 3.003, 10526.917, 457.766, 52874.098 25/03/29,06:30:49,04,08,1, 11.8,1,1, 3.003, 10526.985, 457.721, 52874.082 25/03/29,06:30:49,05,08,1, 11.8,1,1, 3.003, 10527.016, 457.730, 52874.080 25/03/29,06:30:49,06,08,1, 11.8,1,1, 3.003, 10527.008, 457.705, 52874.027 25/03/29,06:30:49,07,08,1, 11.8,1,1, 3.003, 10527.056, 457.678, 52874.060 25/03/29,06:30:49,08,08,1, 11.8,1,1, 3.003, 10527.092, 457.667, 52874.016 25/03/29,06:30:49,09,08,1, 11.8,1,1, 3.003, 10527.118, 457.642, 52873.967 25/03/29,06:30:49,10,08,1, 11.8,1,1, 3.003, 10527.168, 457.603, 52873.987 25/03/29,06:30:49,11,08,1, 11.8,1,1, 3.003, 10527.168, 457.610, 52873.978 25/03/29,06:30:49,12,08,1, 11.8,1,1, 3.003, 10527.214, 457.582, 52873.971 25/03/29,06:30:49,13,08,1, 11.8,1,1, 3.003, 10527.262, 457.554, 52873.959 25/03/29,06:30:49,14,08,1, 11.8,1,1, 3.003, 10527.286, 457.525, 52873.915 25/03/29,06:30:49,15,08,1, 11.8,1,1, 3.003, 10527.312, 457.504, 52873.924 25/03/29,06:30:49,16,08,1, 11.8,1,1, 3.003, 10527.346, 457.472, 52873.911 25/03/29,06:30:49,17,08,1, 11.8,1,1, 3.003, 10527.391, 457.488, 52873.878 25/03/29,06:30:49,18,08,1, 11.8,1,1, 3.003, 10527.415, 457.453, 52873.837 25/03/29,06:30:49,19,08,1, 11.8,1,1, 3.003, 10527.456, 457.413, 52873.831 25/03/29,06:30:50,00,08,1, 11.9,1,1, 2.996, 10527.452, 457.413, 52873.831 25/03/29,06:30:50,01,08,1, 11.9,1,1, 2.996, 10527.496, 457.378, 52873.809 25/03/29,06:30:50,02,08,1, 11.9,1,1, 2.996, 10527.535, 457.372, 52873.800 25/03/29,06:30:50,03,08,1, 11.9,1,1, 2.996, 10527.570, 457.344, 52873.774 25/03/29,06:30:50,04,08,1, 11.9,1,1, 2.996, 10527.600, 457.314, 52873.792 25/03/29,06:30:50,05,08,1, 11.9,1,1, 2.996, 10527.633, 457.321, 52873.771 25/03/29,06:30:50,06,08,1, 11.9,1,1, 2.996, 10527.649, 457.262, 52873.735 25/03/29,06:30:50,07,08,1, 11.9,1,1, 2.996, 10527.684, 457.269, 52873.757 25/03/29,06:30:50,08,08,1, 11.9,1,1, 2.996, 10527.750, 457.245, 52873.721 25/03/29,06:30:50,09,08,1, 11.9,1,1, 2.996, 10527.777, 457.213, 52873.715 25/03/29,06:30:50,10,08,1, 11.9,1,1, 2.996, 10527.796, 457.215, 52873.706 25/03/29,06:30:50,11,08,1, 11.9,1,1, 2.996, 10527.822, 457.173, 52873.659 25/03/29,06:30:50,12,08,1, 11.9,1,1, 2.996, 10527.852, 457.172, 52873.697 25/03/29,06:30:50,13,08,1, 11.9,1,1, 2.996, 10527.901, 457.087, 52873.662 25/03/29,06:30:50,14,08,1, 11.9,1,1, 2.996, 10527.919, 457.117, 52873.651 25/03/29,06:30:50,15,08,1, 11.9,1,1, 2.996, 10527.962, 457.085, 52873.618 25/03/29,06:30:50,16,08,1, 11.9,1,1, 2.996, 10527.951, 457.065, 52873.589 25/03/29,06:30:50,17,08,1, 11.9,1,1, 2.996, 10528.025, 457.031, 52873.615 25/03/29,06:30:50,18,08,1, 11.9,1,1, 2.996, 10528.037, 457.019, 52873.570 25/03/29,06:30:50,19,08,1, 11.9,1,1, 2.996, 10528.084, 456.992, 52873.564 25/03/29,06:30:51,00,08,1, 11.9,1,1, 3.004, 10528.078, 456.992, 52873.564 25/03/29,06:30:51,01,08,1, 11.9,1,1, 3.004, 10528.156, 456.933, 52873.562 25/03/29,06:30:51,02,08,1, 11.9,1,1, 3.004, 10528.179, 456.900, 52873.502 25/03/29,06:30:51,03,08,1, 11.9,1,1, 3.004, 10528.225, 456.864, 52873.507 25/03/29,06:30:51,04,08,1, 11.9,1,1, 3.004, 10528.242, 456.878, 52873.481 25/03/29,06:30:51,05,08,1, 11.9,1,1, 3.004, 10528.261, 456.839, 52873.485 25/03/29,06:30:51,06,08,1, 11.9,1,1, 3.004, 10528.288, 456.822, 52873.532 25/03/29,06:30:51,07,08,1, 11.9,1,1, 3.004, 10528.337, 456.790, 52873.489 25/03/29,06:30:51,08,08,1, 11.9,1,1, 3.004, 10528.389, 456.766, 52873.446 25/03/29,06:30:51,09,08,1, 11.9,1,1, 3.004, 10528.403, 456.730, 52873.427 25/03/29,06:30:51,10,08,1, 11.9,1,1, 3.004, 10528.433, 456.707, 52873.431 25/03/29,06:30:51,11,08,1, 11.9,1,1, 3.004, 10528.476, 456.666, 52873.379 25/03/29,06:30:51,12,08,1, 11.9,1,1, 3.004, 10528.491, 456.654, 52873.377 25/03/29,06:30:51,13,08,1, 11.9,1,1, 3.004, 10528.530, 456.641, 52873.375 25/03/29,06:30:51,14,08,1, 11.9,1,1, 3.004, 10528.556, 456.586, 52873.378 25/03/29,06:30:51,15,08,1, 11.9,1,1, 3.004, 10528.600, 456.557, 52873.357 25/03/29,06:30:51,16,08,1, 11.9,1,1, 3.004, 10528.637, 456.530, 52873.368 25/03/29,06:30:51,17,08,1, 11.9,1,1, 3.004, 10528.648, 456.516, 52873.326 25/03/29,06:30:51,18,08,1, 11.9,1,1, 3.004, 10528.683, 456.486, 52873.297 25/03/29,06:30:51,19,08,1, 11.9,1,1, 3.004, 10528.734, 456.464, 52873.292 25/03/29,06:30:52,00,08,1, 12.0,1,1, 3.003, 10528.729, 456.464, 52873.292 25/03/29,06:30:52,01,08,1, 12.0,1,1, 3.003, 10528.803, 456.396, 52873.292 25/03/29,06:30:52,02,08,1, 12.0,1,1, 3.003, 10528.777, 456.383, 52873.358 25/03/29,06:30:52,03,08,1, 12.0,1,1, 3.003, 10528.874, 456.349, 52873.225 25/03/29,06:30:52,04,08,1, 12.0,1,1, 3.003, 10528.888, 456.315, 52873.243 25/03/29,06:30:52,05,08,1, 12.0,1,1, 3.003, 10528.879, 456.284, 52873.249 25/03/29,06:30:52,06,08,1, 12.0,1,1, 3.003, 10528.941, 456.296, 52873.247 25/03/29,06:30:52,07,08,1, 12.0,1,1, 3.003, 10528.949, 456.239, 52873.248 25/03/29,06:30:52,08,08,1, 12.0,1,1, 3.003, 10528.980, 456.213, 52873.260 25/03/29,06:30:52,09,08,1, 12.0,1,1, 3.003, 10529.028, 456.175, 52873.133 25/03/29,06:30:52,10,08,1, 12.0,1,1, 3.003, 10529.044, 456.157, 52873.203 25/03/29,06:30:52,11,08,1, 12.0,1,1, 3.003, 10529.071, 456.118, 52873.100 25/03/29,06:30:52,12,08,1, 12.0,1,1, 3.003, 10529.109, 456.073, 52873.124 25/03/29,06:30:52,13,08,1, 12.0,1,1, 3.003, 10529.134, 456.054, 52873.089 25/03/29,06:30:52,14,08,1, 12.0,1,1, 3.003, 10529.155, 456.037, 52873.115 25/03/29,06:30:52,15,08,1, 12.0,1,1, 3.003, 10529.205, 455.999, 52873.059 25/03/29,06:30:52,16,08,1, 12.0,1,1, 3.003, 10529.227, 455.954, 52873.065 25/03/29,06:30:52,17,08,1, 12.0,1,1, 3.003, 10529.263, 455.923, 52873.043 25/03/29,06:30:52,18,08,1, 12.0,1,1, 3.003, 10529.301, 455.920, 52873.069 25/03/29,06:30:52,19,08,1, 12.0,1,1, 3.003, 10529.343, 455.877, 52873.080 25/03/29,06:30:53,00,08,1, 11.9,1,1, 2.998, 10529.338, 455.877, 52873.080 25/03/29,06:30:53,01,08,1, 11.9,1,1, 2.998, 10529.403, 455.810, 52872.920 25/03/29,06:30:53,02,08,1, 11.9,1,1, 2.998, 10529.448, 455.774, 52872.913 25/03/29,06:30:53,03,08,1, 11.9,1,1, 2.998, 10529.456, 455.745, 52872.950 25/03/29,06:30:53,04,08,1, 11.9,1,1, 2.998, 10529.502, 455.718, 52872.955 25/03/29,06:30:53,05,08,1, 11.9,1,1, 2.998, 10529.534, 455.694, 52872.986 25/03/29,06:30:53,06,08,1, 11.9,1,1, 2.998, 10529.562, 455.643, 52872.983 25/03/29,06:30:53,07,08,1, 11.9,1,1, 2.998, 10529.597, 455.619, 52872.905 25/03/29,06:30:53,08,08,1, 11.9,1,1, 2.998, 10529.641, 455.575, 52872.909 25/03/29,06:30:53,09,08,1, 11.9,1,1, 2.998, 10529.652, 455.543, 52872.909 25/03/29,06:30:53,10,08,1, 11.9,1,1, 2.998, 10529.713, 455.524, 52872.835 25/03/29,06:30:53,11,08,1, 11.9,1,1, 2.998, 10529.722, 455.497, 52872.897 25/03/29,06:30:53,12,08,1, 11.9,1,1, 2.998, 10529.739, 455.463, 52872.833 25/03/29,06:30:53,13,08,1, 11.9,1,1, 2.998, 10529.832, 455.408, 52872.805 25/03/29,06:30:53,14,08,1, 11.9,1,1, 2.998, 10529.797, 455.414, 52872.858 25/03/29,06:30:53,15,08,1, 11.9,1,1, 2.998, 10529.870, 455.368, 52872.821 25/03/29,06:30:53,16,08,1, 11.9,1,1, 2.998, 10529.889, 455.318, 52872.808 25/03/29,06:30:53,17,08,1, 11.9,1,1, 2.998, 10529.929, 455.285, 52872.759 25/03/29,06:30:53,18,08,1, 11.9,1,1, 2.998, 10529.925, 455.269, 52872.826 25/03/29,06:30:53,19,08,1, 11.9,1,1, 2.998, 10529.985, 455.232, 52872.762 25/03/29,06:30:54,00,08,1, 11.8,1,1, 3.004, 10529.981, 455.232, 52872.762 25/03/29,06:30:54,01,08,1, 11.8,1,1, 3.004, 10530.036, 455.183, 52872.770 25/03/29,06:30:54,02,08,1, 11.8,1,1, 3.004, 10530.068, 455.125, 52872.785 25/03/29,06:30:54,03,08,1, 11.8,1,1, 3.004, 10530.114, 455.090, 52872.722 25/03/29,06:30:54,04,08,1, 11.8,1,1, 3.004, 10530.123, 455.044, 52872.723 25/03/29,06:30:54,05,08,1, 11.8,1,1, 3.004, 10530.163, 455.021, 52872.740 25/03/29,06:30:54,06,08,1, 11.8,1,1, 3.004, 10530.171, 454.985, 52872.679 25/03/29,06:30:54,07,08,1, 11.8,1,1, 3.004, 10530.233, 454.965, 52872.694 25/03/29,06:30:54,08,08,1, 11.8,1,1, 3.004, 10530.275, 454.914, 52872.642 25/03/29,06:30:54,09,08,1, 11.8,1,1, 3.004, 10530.283, 454.864, 52872.738 25/03/29,06:30:54,10,08,1, 11.8,1,1, 3.004, 10530.316, 454.854, 52872.667 25/03/29,06:30:54,11,08,1, 11.8,1,1, 3.004, 10530.341, 454.809, 52872.639 25/03/29,06:30:54,12,08,1, 11.8,1,1, 3.004, 10530.355, 454.782, 52872.589 25/03/29,06:30:54,13,08,1, 11.8,1,1, 3.004, 10530.397, 454.738, 52872.611 25/03/29,06:30:54,14,08,1, 11.8,1,1, 3.004, 10530.404, 454.706, 52872.627 25/03/29,06:30:54,15,08,1, 11.8,1,1, 3.004, 10530.461, 454.702, 52872.835 25/03/29,06:30:54,16,08,1, 11.8,1,1, 3.004, 10530.487, 454.604, 52872.503 25/03/29,06:30:54,17,08,1, 11.8,1,1, 3.004, 10530.490, 454.597, 52872.553 25/03/29,06:30:54,18,08,1, 11.8,1,1, 3.004, 10530.498, 454.578, 52872.579 25/03/29,06:30:54,19,08,1, 11.8,1,1, 3.004, 10530.539, 454.517, 52872.588 25/03/29,06:30:55,00,08,1, 11.9,1,1, 2.994, 10530.531, 454.517, 52872.588 25/03/29,06:30:55,01,08,1, 11.9,1,1, 2.994, 10530.581, 454.449, 52872.561 25/03/29,06:30:55,02,08,1, 11.9,1,1, 2.994, 10530.582, 454.431, 52872.551 25/03/29,06:30:55,03,08,1, 11.9,1,1, 2.994, 10530.621, 454.410, 52872.586 25/03/29,06:30:55,04,08,1, 11.9,1,1, 2.994, 10530.660, 454.358, 52872.568 25/03/29,06:30:55,05,08,1, 11.9,1,1, 2.994, 10530.699, 454.327, 52872.577 25/03/29,06:30:55,06,08,1, 11.9,1,1, 2.994, 10530.727, 454.298, 52872.470 25/03/29,06:30:55,07,08,1, 11.9,1,1, 2.994, 10530.747, 454.248, 52872.567 25/03/29,06:30:55,08,08,1, 11.9,1,1, 2.994, 10530.765, 454.222, 52872.542 25/03/29,06:30:55,09,08,1, 11.9,1,1, 2.994, 10530.785, 454.193, 52872.487 25/03/29,06:30:55,10,08,1, 11.9,1,1, 2.994, 10530.789, 454.156, 52872.549 25/03/29,06:30:55,11,08,1, 11.9,1,1, 2.994, 10530.824, 454.112, 52872.465 25/03/29,06:30:55,12,08,1, 11.9,1,1, 2.994, 10530.834, 454.110, 52872.434 25/03/29,06:30:55,13,08,1, 11.9,1,1, 2.994, 10530.878, 454.079, 52872.523 25/03/29,06:30:55,14,08,1, 11.9,1,1, 2.994, 10530.898, 454.022, 52872.473 25/03/29,06:30:55,15,08,1, 11.9,1,1, 2.994, 10530.917, 453.985, 52872.423 25/03/29,06:30:55,16,08,1, 11.9,1,1, 2.994, 10530.905, 453.955, 52872.422 25/03/29,06:30:55,17,08,1, 11.9,1,1, 2.994, 10530.924, 453.924, 52872.466 25/03/29,06:30:55,18,08,1, 11.9,1,1, 2.994, 10530.930, 453.880, 52872.422 25/03/29,06:30:55,19,08,1, 11.9,1,1, 2.994, 10530.985, 453.840, 52872.460 25/03/29,06:30:56,00,08,1, 12.0,1,1, 3.005, 10530.982, 453.840, 52872.460 25/03/29,06:30:56,01,08,1, 12.0,1,1, 3.005, 10530.999, 453.776, 52872.459 25/03/29,06:30:56,02,08,1, 12.0,1,1, 3.005, 10531.033, 453.747, 52872.406 25/03/29,06:30:56,03,08,1, 12.0,1,1, 3.005, 10531.024, 453.746, 52872.442 25/03/29,06:30:56,04,08,1, 12.0,1,1, 3.005, 10531.069, 453.702, 52872.373 25/03/29,06:30:56,05,08,1, 12.0,1,1, 3.005, 10531.101, 453.642, 52872.429 25/03/29,06:30:56,06,08,1, 12.0,1,1, 3.005, 10531.104, 453.605, 52872.339 25/03/29,06:30:56,07,08,1, 12.0,1,1, 3.005, 10531.113, 453.580, 52872.380 25/03/29,06:30:56,08,08,1, 12.0,1,1, 3.005, 10531.112, 453.517, 52872.358 25/03/29,06:30:56,09,08,1, 12.0,1,1, 3.005, 10531.136, 453.490, 52872.353 25/03/29,06:30:56,10,08,1, 12.0,1,1, 3.005, 10531.151, 453.461, 52872.374 25/03/29,06:30:56,11,08,1, 12.0,1,1, 3.005, 10531.183, 453.412, 52872.373 25/03/29,06:30:56,12,08,1, 12.0,1,1, 3.005, 10531.207, 453.373, 52872.323 25/03/29,06:30:56,13,08,1, 12.0,1,1, 3.005, 10531.226, 453.347, 52872.316 25/03/29,06:30:56,14,08,1, 12.0,1,1, 3.005, 10531.239, 453.308, 52872.368 25/03/29,06:30:56,15,08,1, 12.0,1,1, 3.005, 10531.245, 453.280, 52872.368 25/03/29,06:30:56,16,08,1, 12.0,1,1, 3.005, 10531.272, 453.211, 52872.351 25/03/29,06:30:56,17,08,1, 12.0,1,1, 3.005, 10531.308, 453.166, 52872.242 25/03/29,06:30:56,18,08,1, 12.0,1,1, 3.005, 10531.313, 453.141, 52872.325 25/03/29,06:30:56,19,08,1, 12.0,1,1, 3.005, 10531.320, 453.092, 52872.331 25/03/29,06:30:57,00,08,1, 11.9,1,1, 2.996, 10531.316, 453.092, 52872.331 25/03/29,06:30:57,01,08,1, 11.9,1,1, 2.996, 10531.346, 453.047, 52872.320 25/03/29,06:30:57,02,08,1, 11.9,1,1, 2.996, 10531.358, 452.997, 52872.382 25/03/29,06:30:57,03,08,1, 11.9,1,1, 2.996, 10531.367, 452.991, 52872.471 25/03/29,06:30:57,04,08,1, 11.9,1,1, 2.996, 10531.403, 452.943, 52872.458 25/03/29,06:30:57,05,08,1, 11.9,1,1, 2.996, 10531.419, 452.874, 52872.457 25/03/29,06:30:57,06,08,1, 11.9,1,1, 2.996, 10531.434, 452.869, 52872.373 25/03/29,06:30:57,07,08,1, 11.9,1,1, 2.996, 10531.435, 452.845, 52872.448 25/03/29,06:30:57,08,08,1, 11.9,1,1, 2.996, 10531.460, 452.826, 52872.394 25/03/29,06:30:57,09,08,1, 11.9,1,1, 2.996, 10531.491, 452.736, 52872.071 25/03/29,06:30:57,10,08,1, 11.9,1,1, 2.996, 10531.475, 452.738, 52872.468 25/03/29,06:30:57,11,08,1, 11.9,1,1, 2.996, 10531.500, 452.694, 52872.456 25/03/29,06:30:57,12,08,1, 11.9,1,1, 2.996, 10531.497, 452.677, 52872.419 25/03/29,06:30:57,13,08,1, 11.9,1,1, 2.996, 10531.524, 452.652, 52872.409 25/03/29,06:30:57,14,08,1, 11.9,1,1, 2.996, 10531.521, 452.604, 52872.363 25/03/29,06:30:57,15,08,1, 11.9,1,1, 2.996, 10531.571, 452.572, 52872.381 25/03/29,06:30:57,16,08,1, 11.9,1,1, 2.996, 10531.563, 452.532, 52872.377 25/03/29,06:30:57,17,08,1, 11.9,1,1, 2.996, 10531.582, 452.507, 52872.349 25/03/29,06:30:57,18,08,1, 11.9,1,1, 2.996, 10531.585, 452.493, 52872.344 25/03/29,06:30:57,19,08,1, 11.9,1,1, 2.996, 10531.607, 452.466, 52872.410 25/03/29,06:30:58,00,08,1, 11.9,1,1, 3.004, 10531.600, 452.466, 52872.410 25/03/29,06:30:58,01,08,1, 11.9,1,1, 3.004, 10531.600, 452.384, 52872.375 25/03/29,06:30:58,02,08,1, 11.9,1,1, 3.004, 10531.633, 452.347, 52872.307 25/03/29,06:30:58,03,08,1, 11.9,1,1, 3.004, 10531.594, 452.332, 52872.343 25/03/29,06:30:58,04,08,1, 11.9,1,1, 3.004, 10531.650, 452.294, 52872.311 25/03/29,06:30:58,05,08,1, 11.9,1,1, 3.004, 10531.653, 452.270, 52872.450 25/03/29,06:30:58,06,08,1, 11.9,1,1, 3.004, 10531.672, 452.239, 52872.381 25/03/29,06:30:58,07,08,1, 11.9,1,1, 3.004, 10531.688, 452.233, 52872.403 25/03/29,06:30:58,08,08,1, 11.9,1,1, 3.004, 10531.679, 452.183, 52872.412 25/03/29,06:30:58,09,08,1, 11.9,1,1, 3.004, 10531.658, 452.150, 52872.411 25/03/29,06:30:58,10,08,1, 11.9,1,1, 3.004, 10531.677, 452.122, 52872.360 25/03/29,06:30:58,11,08,1, 11.9,1,1, 3.004, 10531.701, 452.074, 52872.337 25/03/29,06:30:58,12,08,1, 11.9,1,1, 3.004, 10531.654, 452.086, 52872.500 25/03/29,06:30:58,13,08,1, 11.9,1,1, 3.004, 10531.710, 452.065, 52872.192 25/03/29,06:30:58,14,08,1, 11.9,1,1, 3.004, 10531.728, 452.046, 52872.524 25/03/29,06:30:58,15,08,1, 11.9,1,1, 3.004, 10531.683, 452.012, 52872.465 25/03/29,06:30:58,16,08,1, 11.9,1,1, 3.004, 10531.682, 451.973, 52872.412 25/03/29,06:30:58,17,08,1, 11.9,1,1, 3.004, 10531.703, 451.941, 52872.411 25/03/29,06:30:58,18,08,1, 11.9,1,1, 3.004, 10531.703, 451.932, 52872.396 25/03/29,06:30:58,19,08,1, 11.9,1,1, 3.004, 10531.701, 451.878, 52872.396 25/03/29,06:30:59,00,08,1, 12.0,1,1, 3.005, 10531.700, 451.878, 52872.396 25/03/29,06:30:59,01,08,1, 12.0,1,1, 3.005, 10531.717, 451.847, 52872.465 25/03/29,06:30:59,02,08,1, 12.0,1,1, 3.005, 10531.713, 451.817, 52872.446 25/03/29,06:30:59,03,08,1, 12.0,1,1, 3.005, 10531.723, 451.807, 52872.432 25/03/29,06:30:59,04,08,1, 12.0,1,1, 3.005, 10531.711, 451.771, 52872.418 25/03/29,06:30:59,05,08,1, 12.0,1,1, 3.005, 10531.706, 451.740, 52872.434 25/03/29,06:30:59,06,08,1, 12.0,1,1, 3.005, 10531.723, 451.701, 52872.421 25/03/29,06:30:59,07,08,1, 12.0,1,1, 3.005, 10531.699, 451.678, 52872.452 25/03/29,06:30:59,08,08,1, 12.0,1,1, 3.005, 10531.703, 451.681, 52872.337 25/03/29,06:30:59,09,08,1, 12.0,1,1, 3.005, 10531.712, 451.653, 52872.435 25/03/29,06:30:59,10,08,1, 12.0,1,1, 3.005, 10531.699, 451.636, 52872.481 25/03/29,06:30:59,11,08,1, 12.0,1,1, 3.005, 10531.707, 451.577, 52872.437 25/03/29,06:30:59,12,08,1, 12.0,1,1, 3.005, 10531.708, 451.553, 52872.470 25/03/29,06:30:59,13,08,1, 12.0,1,1, 3.005, 10531.710, 451.555, 52872.464 25/03/29,06:30:59,14,08,1, 12.0,1,1, 3.005, 10531.731, 451.509, 52872.395 25/03/29,06:30:59,15,08,1, 12.0,1,1, 3.005, 10531.709, 451.476, 52872.486 25/03/29,06:30:59,16,08,1, 12.0,1,1, 3.005, 10531.734, 451.440, 52872.450 25/03/29,06:30:59,17,08,1, 12.0,1,1, 3.005, 10531.726, 451.428, 52872.397 25/03/29,06:30:59,18,08,1, 12.0,1,1, 3.005, 10531.719, 451.428, 52872.409 25/03/29,06:30:59,19,08,1, 12.0,1,1, 3.005, 10531.716, 451.352, 52872.427 25/03/29,06:31:00,00,08,1, 11.9,1,1, 2.995, 10531.708, 451.352, 52872.427 25/03/29,06:31:00,01,08,1, 11.9,1,1, 2.995, 10531.723, 451.332, 52872.478 25/03/29,06:31:00,02,08,1, 11.9,1,1, 2.995, 10531.730, 451.280, 52872.323 25/03/29,06:31:00,03,08,1, 11.9,1,1, 2.995, 10531.741, 451.260, 52872.369 25/03/29,06:31:00,04,08,1, 11.9,1,1, 2.995, 10531.724, 451.216, 52872.361 25/03/29,06:31:00,05,08,1, 11.9,1,1, 2.995, 10531.708, 451.213, 52872.370 25/03/29,06:31:00,06,08,1, 11.9,1,1, 2.995, 10531.731, 451.201, 52872.435 25/03/29,06:31:00,07,08,1, 11.9,1,1, 2.995, 10531.719, 451.149, 52872.379 25/03/29,06:31:00,08,08,1, 11.9,1,1, 2.995, 10531.719, 451.134, 52872.382 25/03/29,06:31:00,09,08,1, 11.9,1,1, 2.995, 10531.696, 451.126, 52872.376 25/03/29,06:31:00,10,08,1, 11.9,1,1, 2.995, 10531.696, 451.079, 52872.369 25/03/29,06:31:00,11,08,1, 11.9,1,1, 2.995, 10531.682, 451.027, 52872.380 25/03/29,06:31:00,12,08,1, 11.9,1,1, 2.995, 10531.696, 451.020, 52872.368 25/03/29,06:31:00,13,08,1, 11.9,1,1, 2.995, 10531.703, 450.999, 52872.431 25/03/29,06:31:00,14,08,1, 11.9,1,1, 2.995, 10531.685, 450.979, 52872.391 25/03/29,06:31:00,15,08,1, 11.9,1,1, 2.995, 10531.700, 450.943, 52872.393 25/03/29,06:31:00,16,08,1, 11.9,1,1, 2.995, 10531.661, 450.933, 52872.441 25/03/29,06:31:00,17,08,1, 11.9,1,1, 2.995, 10531.673, 450.894, 52872.345 25/03/29,06:31:00,18,08,1, 11.9,1,1, 2.995, 10531.674, 450.872, 52872.380 25/03/29,06:31:00,19,08,1, 11.9,1,1, 2.995, 10531.652, 450.837, 52872.450 25/03/29,06:31:01,00,08,1, 12.0,1,1, 3.006, 10531.650, 450.837, 52872.450 25/03/29,06:31:01,01,08,1, 12.0,1,1, 3.006, 10531.655, 450.817, 52872.465 25/03/29,06:31:01,02,08,1, 12.0,1,1, 3.006, 10531.658, 450.783, 52872.453 25/03/29,06:31:01,03,08,1, 12.0,1,1, 3.006, 10531.683, 450.726, 52872.409 25/03/29,06:31:01,04,08,1, 12.0,1,1, 3.006, 10531.644, 450.736, 52872.421 25/03/29,06:31:01,05,08,1, 12.0,1,1, 3.006, 10531.640, 450.700, 52872.430 25/03/29,06:31:01,06,08,1, 12.0,1,1, 3.006, 10531.651, 450.687, 52872.525 25/03/29,06:31:01,07,08,1, 12.0,1,1, 3.006, 10531.635, 450.647, 52872.428 25/03/29,06:31:01,08,08,1, 12.0,1,1, 3.006, 10531.635, 450.617, 52872.465 25/03/29,06:31:01,09,08,1, 12.0,1,1, 3.006, 10531.616, 450.620, 52872.416 25/03/29,06:31:01,10,08,1, 12.0,1,1, 3.006, 10531.644, 450.569, 52872.406 25/03/29,06:31:01,11,08,1, 12.0,1,1, 3.006, 10531.621, 450.518, 52872.402 25/03/29,06:31:01,12,08,1, 12.0,1,1, 3.006, 10531.617, 450.514, 52872.479 25/03/29,06:31:01,13,08,1, 12.0,1,1, 3.006, 10531.609, 450.506, 52872.510 25/03/29,06:31:01,14,08,1, 12.0,1,1, 3.006, 10531.602, 450.474, 52872.510 25/03/29,06:31:01,15,08,1, 12.0,1,1, 3.006, 10531.596, 450.450, 52872.515 25/03/29,06:31:01,16,08,1, 12.0,1,1, 3.006, 10531.577, 450.412, 52872.432 25/03/29,06:31:01,17,08,1, 12.0,1,1, 3.006, 10531.591, 450.373, 52872.507 25/03/29,06:31:01,18,08,1, 12.0,1,1, 3.006, 10531.581, 450.382, 52872.502 25/03/29,06:31:01,19,08,1, 12.0,1,1, 3.006, 10531.584, 450.371, 52872.533 25/03/29,06:31:02,00,08,1, 11.9,1,1, 2.996, 10531.583, 450.371, 52872.533 25/03/29,06:31:02,01,08,1, 11.9,1,1, 2.996, 10531.563, 450.296, 52872.508 25/03/29,06:31:02,02,08,1, 11.9,1,1, 2.996, 10531.516, 450.254, 52872.423 25/03/29,06:31:02,03,08,1, 11.9,1,1, 2.996, 10531.500, 450.247, 52872.557 25/03/29,06:31:02,04,08,1, 11.9,1,1, 2.996, 10531.504, 450.234, 52872.494 25/03/29,06:31:02,05,08,1, 11.9,1,1, 2.996, 10531.490, 450.202, 52872.544 25/03/29,06:31:02,06,08,1, 11.9,1,1, 2.996, 10531.485, 450.196, 52872.540 25/03/29,06:31:02,07,08,1, 11.9,1,1, 2.996, 10531.444, 450.157, 52872.583 25/03/29,06:31:02,08,08,1, 11.9,1,1, 2.996, 10531.457, 450.131, 52872.528 25/03/29,06:31:02,09,08,1, 11.9,1,1, 2.996, 10531.408, 450.127, 52872.570 25/03/29,06:31:02,10,08,1, 11.9,1,1, 2.996, 10531.429, 450.091, 52872.556 25/03/29,06:31:02,11,08,1, 11.9,1,1, 2.996, 10531.418, 450.068, 52872.529 25/03/29,06:31:02,12,08,1, 11.9,1,1, 2.996, 10531.395, 450.024, 52872.512 25/03/29,06:31:02,13,08,1, 11.9,1,1, 2.996, 10531.348, 450.035, 52872.599 25/03/29,06:31:02,14,08,1, 11.9,1,1, 2.996, 10531.368, 449.995, 52872.558 25/03/29,06:31:02,15,08,1, 11.9,1,1, 2.996, 10531.348, 449.972, 52872.544 25/03/29,06:31:02,16,08,1, 11.9,1,1, 2.996, 10531.342, 449.938, 52872.568 25/03/29,06:31:02,17,08,1, 11.9,1,1, 2.996, 10531.335, 449.906, 52872.626 25/03/29,06:31:02,18,08,1, 11.9,1,1, 2.996, 10531.315, 449.883, 52872.568 25/03/29,06:31:02,19,08,1, 11.9,1,1, 2.996, 10531.311, 449.875, 52872.563 25/03/29,06:31:03,00,08,1, 11.9,1,1, 3.004, 10531.307, 449.875, 52872.563 25/03/29,06:31:03,01,08,1, 11.9,1,1, 3.004, 10531.278, 449.843, 52872.657 25/03/29,06:31:03,02,08,1, 11.9,1,1, 3.004, 10531.253, 449.807, 52872.636 25/03/29,06:31:03,03,08,1, 11.9,1,1, 3.004, 10531.254, 449.784, 52872.664 25/03/29,06:31:03,04,08,1, 11.9,1,1, 3.004, 10531.215, 449.770, 52872.608 25/03/29,06:31:03,05,08,1, 11.9,1,1, 3.004, 10531.221, 449.727, 52872.599 25/03/29,06:31:03,06,08,1, 11.9,1,1, 3.004, 10531.182, 449.712, 52872.593 25/03/29,06:31:03,07,08,1, 11.9,1,1, 3.004, 10531.189, 449.699, 52872.679 25/03/29,06:31:03,08,08,1, 11.9,1,1, 3.004, 10531.176, 449.673, 52872.701 25/03/29,06:31:03,09,08,1, 11.9,1,1, 3.004, 10531.128, 449.637, 52872.436 25/03/29,06:31:03,10,08,1, 11.9,1,1, 3.004, 10531.149, 449.646, 52872.761 25/03/29,06:31:03,11,08,1, 11.9,1,1, 3.004, 10531.128, 449.628, 52872.674 25/03/29,06:31:03,12,08,1, 11.9,1,1, 3.004, 10531.134, 449.587, 52872.620 25/03/29,06:31:03,13,08,1, 11.9,1,1, 3.004, 10531.093, 449.585, 52872.713 25/03/29,06:31:03,14,08,1, 11.9,1,1, 3.004, 10531.065, 449.563, 52872.697 25/03/29,06:31:03,15,08,1, 11.9,1,1, 3.004, 10531.034, 449.550, 52872.657 25/03/29,06:31:03,16,08,1, 11.9,1,1, 3.004, 10531.028, 449.554, 52872.730 25/03/29,06:31:03,17,08,1, 11.9,1,1, 3.004, 10531.015, 449.515, 52872.665 25/03/29,06:31:03,18,08,1, 11.9,1,1, 3.004, 10531.013, 449.506, 52872.704 25/03/29,06:31:03,19,08,1, 11.9,1,1, 3.004, 10530.980, 449.496, 52872.724 25/03/29,06:31:04,00,08,1, 11.9,1,1, 3.001, 10530.974, 449.496, 52872.724 25/03/29,06:31:04,01,08,1, 11.9,1,1, 3.001, 10530.936, 449.458, 52872.725 25/03/29,06:31:04,02,08,1, 11.9,1,1, 3.001, 10530.939, 449.453, 52872.742 25/03/29,06:31:04,03,08,1, 11.9,1,1, 3.001, 10530.900, 449.420, 52872.768 25/03/29,06:31:04,04,08,1, 11.9,1,1, 3.001, 10530.886, 449.411, 52872.712 25/03/29,06:31:04,05,08,1, 11.9,1,1, 3.001, 10530.893, 449.395, 52872.781 25/03/29,06:31:04,06,08,1, 11.9,1,1, 3.001, 10530.854, 449.351, 52872.800 25/03/29,06:31:04,07,08,1, 11.9,1,1, 3.001, 10530.832, 449.358, 52872.745 25/03/29,06:31:04,08,08,1, 11.9,1,1, 3.001, 10530.859, 449.330, 52872.788 25/03/29,06:31:04,09,08,1, 11.9,1,1, 3.001, 10530.810, 449.327, 52872.738 25/03/29,06:31:04,10,08,1, 11.9,1,1, 3.001, 10530.806, 449.303, 52872.805 25/03/29,06:31:04,11,08,1, 11.9,1,1, 3.001, 10530.787, 449.273, 52872.802 25/03/29,06:31:04,12,08,1, 11.9,1,1, 3.001, 10530.775, 449.292, 52872.805 25/03/29,06:31:04,13,08,1, 11.9,1,1, 3.001, 10530.754, 449.246, 52872.787 25/03/29,06:31:04,14,08,1, 11.9,1,1, 3.001, 10530.741, 449.231, 52872.856 25/03/29,06:31:04,15,08,1, 11.9,1,1, 3.001, 10530.716, 449.233, 52872.868 25/03/29,06:31:04,16,08,1, 11.9,1,1, 3.001, 10530.716, 449.194, 52872.822 25/03/29,06:31:04,17,08,1, 11.9,1,1, 3.001, 10530.685, 449.190, 52872.865 25/03/29,06:31:04,18,08,1, 11.9,1,1, 3.001, 10530.669, 449.188, 52872.858 25/03/29,06:31:04,19,08,1, 11.9,1,1, 3.001, 10530.663, 449.158, 52872.881 25/03/29,06:31:05,00,08,1, 11.9,1,1, 3.000, 10530.657, 449.158, 52872.881 25/03/29,06:31:05,01,08,1, 11.9,1,1, 3.000, 10530.626, 449.115, 52872.849 25/03/29,06:31:05,02,08,1, 11.9,1,1, 3.000, 10530.611, 449.100, 52872.823 25/03/29,06:31:05,03,08,1, 11.9,1,1, 3.000, 10530.594, 449.084, 52872.864 25/03/29,06:31:05,04,08,1, 11.9,1,1, 3.000, 10530.574, 449.047, 52872.926 25/03/29,06:31:05,05,08,1, 11.9,1,1, 3.000, 10530.541, 449.037, 52872.859 25/03/29,06:31:05,06,08,1, 11.9,1,1, 3.000, 10530.524, 449.042, 52872.887 25/03/29,06:31:05,07,08,1, 11.9,1,1, 3.000, 10530.536, 449.017, 52872.905 25/03/29,06:31:05,08,08,1, 11.9,1,1, 3.000, 10530.516, 449.007, 52872.932 25/03/29,06:31:05,09,08,1, 11.9,1,1, 3.000, 10530.498, 448.966, 52872.981 25/03/29,06:31:05,10,08,1, 11.9,1,1, 3.000, 10530.463, 448.949, 52872.946 25/03/29,06:31:05,11,08,1, 11.9,1,1, 3.000, 10530.438, 448.934, 52872.986 25/03/29,06:31:05,12,08,1, 11.9,1,1, 3.000, 10530.430, 448.933, 52872.935 25/03/29,06:31:05,13,08,1, 11.9,1,1, 3.000, 10530.399, 448.928, 52872.925 25/03/29,06:31:05,14,08,1, 11.9,1,1, 3.000, 10530.395, 448.909, 52872.996 25/03/29,06:31:05,15,08,1, 11.9,1,1, 3.000, 10530.388, 448.903, 52872.943 25/03/29,06:31:05,16,08,1, 11.9,1,1, 3.000, 10530.367, 448.876, 52872.968 25/03/29,06:31:05,17,08,1, 11.9,1,1, 3.000, 10530.376, 448.854, 52872.999 25/03/29,06:31:05,18,08,1, 11.9,1,1, 3.000, 10530.304, 448.850, 52872.934 25/03/29,06:31:05,19,08,1, 11.9,1,1, 3.000, 10530.293, 448.846, 52873.028 25/03/29,06:31:06,00,08,1, 11.9,1,1, 3.006, 10530.289, 448.846, 52873.028 25/03/29,06:31:06,01,08,1, 11.9,1,1, 3.006, 10530.247, 448.815, 52872.896 25/03/29,06:31:06,02,08,1, 11.9,1,1, 3.006, 10530.245, 448.808, 52873.338 25/03/29,06:31:06,03,08,1, 11.9,1,1, 3.006, 10530.259, 448.773, 52873.081 25/03/29,06:31:06,04,08,1, 11.9,1,1, 3.006, 10530.203, 448.749, 52873.027 25/03/29,06:31:06,05,08,1, 11.9,1,1, 3.006, 10530.176, 448.757, 52873.081 25/03/29,06:31:06,06,08,1, 11.9,1,1, 3.006, 10530.153, 448.747, 52873.131 25/03/29,06:31:06,07,08,1, 11.9,1,1, 3.006, 10530.108, 448.729, 52873.094 25/03/29,06:31:06,08,08,1, 11.9,1,1, 3.006, 10530.101, 448.710, 52873.072 25/03/29,06:31:06,09,08,1, 11.9,1,1, 3.006, 10530.080, 448.699, 52873.183 25/03/29,06:31:06,10,08,1, 11.9,1,1, 3.006, 10530.057, 448.700, 52873.169 25/03/29,06:31:06,11,08,1, 11.9,1,1, 3.006, 10530.030, 448.688, 52873.073 25/03/29,06:31:06,12,08,1, 11.9,1,1, 3.006, 10530.025, 448.678, 52873.103 25/03/29,06:31:06,13,08,1, 11.9,1,1, 3.006, 10529.989, 448.678, 52873.129 25/03/29,06:31:06,14,08,1, 11.9,1,1, 3.006, 10529.974, 448.671, 52873.224 25/03/29,06:31:06,15,08,1, 11.9,1,1, 3.006, 10529.933, 448.642, 52873.155 25/03/29,06:31:06,16,08,1, 11.9,1,1, 3.006, 10529.944, 448.642, 52873.111 25/03/29,06:31:06,17,08,1, 11.9,1,1, 3.006, 10529.918, 448.593, 52873.161 25/03/29,06:31:06,18,08,1, 11.9,1,1, 3.006, 10529.899, 448.623, 52873.199 25/03/29,06:31:06,19,08,1, 11.9,1,1, 3.006, 10529.892, 448.598, 52873.273 25/03/29,06:31:07,00,08,1, 12.0,1,1, 3.003, 10529.889, 448.598, 52873.273 25/03/29,06:31:07,01,08,1, 12.0,1,1, 3.003, 10529.849, 448.588, 52873.258 25/03/29,06:31:07,02,08,1, 12.0,1,1, 3.003, 10529.810, 448.609, 52873.259 25/03/29,06:31:07,03,08,1, 12.0,1,1, 3.003, 10529.806, 448.598, 52873.249 25/03/29,06:31:07,04,08,1, 12.0,1,1, 3.003, 10529.770, 448.557, 52873.184 25/03/29,06:31:07,05,08,1, 12.0,1,1, 3.003, 10529.722, 448.559, 52873.264 25/03/29,06:31:07,06,08,1, 12.0,1,1, 3.003, 10529.723, 448.573, 52873.371 25/03/29,06:31:07,07,08,1, 12.0,1,1, 3.003, 10529.694, 448.575, 52873.335 25/03/29,06:31:07,08,08,1, 12.0,1,1, 3.003, 10529.648, 448.551, 52873.309 25/03/29,06:31:07,09,08,1, 12.0,1,1, 3.003, 10529.637, 448.547, 52873.301 25/03/29,06:31:07,10,08,1, 12.0,1,1, 3.003, 10529.625, 448.535, 52873.267 25/03/29,06:31:07,11,08,1, 12.0,1,1, 3.003, 10529.598, 448.522, 52873.376 25/03/29,06:31:07,12,08,1, 12.0,1,1, 3.003, 10529.584, 448.535, 52873.339 25/03/29,06:31:07,13,08,1, 12.0,1,1, 3.003, 10529.551, 448.485, 52873.388 25/03/29,06:31:07,14,08,1, 12.0,1,1, 3.003, 10529.550, 448.497, 52873.392 25/03/29,06:31:07,15,08,1, 12.0,1,1, 3.003, 10529.514, 448.477, 52873.373 25/03/29,06:31:07,16,08,1, 12.0,1,1, 3.003, 10529.474, 448.486, 52873.362 25/03/29,06:31:07,17,08,1, 12.0,1,1, 3.003, 10529.479, 448.454, 52873.407 25/03/29,06:31:07,18,08,1, 12.0,1,1, 3.003, 10529.443, 448.432, 52873.403 25/03/29,06:31:07,19,08,1, 12.0,1,1, 3.003, 10529.449, 448.427, 52873.384 25/03/29,06:31:08,00,08,1, 11.9,1,1, 2.998, 10529.447, 448.427, 52873.384 25/03/29,06:31:08,01,08,1, 11.9,1,1, 2.998, 10529.383, 448.427, 52873.369 25/03/29,06:31:08,02,08,1, 11.9,1,1, 2.998, 10529.359, 448.393, 52873.415 25/03/29,06:31:08,03,08,1, 11.9,1,1, 2.998, 10529.348, 448.380, 52873.451 25/03/29,06:31:08,04,08,1, 11.9,1,1, 2.998, 10529.320, 448.358, 52873.387 25/03/29,06:31:08,05,08,1, 11.9,1,1, 2.998, 10529.319, 448.355, 52873.409 25/03/29,06:31:08,06,08,1, 11.9,1,1, 2.998, 10529.284, 448.371, 52873.441 25/03/29,06:31:08,07,08,1, 11.9,1,1, 2.998, 10529.291, 448.340, 52873.389 25/03/29,06:31:08,08,08,1, 11.9,1,1, 2.998, 10529.272, 448.353, 52873.390 25/03/29,06:31:08,09,08,1, 11.9,1,1, 2.998, 10529.232, 448.312, 52873.400 25/03/29,06:31:08,10,08,1, 11.9,1,1, 2.998, 10529.225, 448.300, 52873.362 25/03/29,06:31:08,11,08,1, 11.9,1,1, 2.998, 10529.192, 448.302, 52873.394 25/03/29,06:31:08,12,08,1, 11.9,1,1, 2.998, 10529.171, 448.268, 52873.439 25/03/29,06:31:08,13,08,1, 11.9,1,1, 2.998, 10529.155, 448.301, 52873.460 25/03/29,06:31:08,14,08,1, 11.9,1,1, 2.998, 10529.138, 448.280, 52873.495 25/03/29,06:31:08,15,08,1, 11.9,1,1, 2.998, 10529.116, 448.253, 52873.407 25/03/29,06:31:08,16,08,1, 11.9,1,1, 2.998, 10529.105, 448.283, 52873.539 25/03/29,06:31:08,17,08,1, 11.9,1,1, 2.998, 10529.081, 448.278, 52873.465 25/03/29,06:31:08,18,08,1, 11.9,1,1, 2.998, 10529.037, 448.263, 52873.453 25/03/29,06:31:08,19,08,1, 11.9,1,1, 2.998, 10529.009, 448.255, 52873.464 25/03/29,06:31:09,00,08,1, 11.9,1,1, 3.005, 10529.004, 448.255, 52873.464 25/03/29,06:31:09,01,08,1, 11.9,1,1, 3.005, 10528.954, 448.229, 52873.539 25/03/29,06:31:09,02,08,1, 11.9,1,1, 3.005, 10528.973, 448.236, 52873.561 25/03/29,06:31:09,03,08,1, 11.9,1,1, 3.005, 10528.944, 448.234, 52873.601 25/03/29,06:31:09,04,08,1, 11.9,1,1, 3.005, 10528.921, 448.247, 52873.600 25/03/29,06:31:09,05,08,1, 11.9,1,1, 3.005, 10528.892, 448.217, 52873.493 25/03/29,06:31:09,06,08,1, 11.9,1,1, 3.005, 10528.889, 448.206, 52873.537 25/03/29,06:31:09,07,08,1, 11.9,1,1, 3.005, 10528.868, 448.214, 52873.559 25/03/29,06:31:09,08,08,1, 11.9,1,1, 3.005, 10528.835, 448.192, 52873.540 25/03/29,06:31:09,09,08,1, 11.9,1,1, 3.005, 10528.829, 448.210, 52873.616 25/03/29,06:31:09,10,08,1, 11.9,1,1, 3.005, 10528.781, 448.209, 52873.593 25/03/29,06:31:09,11,08,1, 11.9,1,1, 3.005, 10528.758, 448.168, 52873.556 25/03/29,06:31:09,12,08,1, 11.9,1,1, 3.005, 10528.751, 448.196, 52873.601 25/03/29,06:31:09,13,08,1, 11.9,1,1, 3.005, 10528.747, 448.180, 52873.616 25/03/29,06:31:09,14,08,1, 11.9,1,1, 3.005, 10528.724, 448.194, 52873.567 25/03/29,06:31:09,15,08,1, 11.9,1,1, 3.005, 10528.689, 448.167, 52873.626 25/03/29,06:31:09,16,08,1, 11.9,1,1, 3.005, 10528.666, 448.166, 52873.626 25/03/29,06:31:09,17,08,1, 11.9,1,1, 3.005, 10528.647, 448.157, 52873.629 25/03/29,06:31:09,18,08,1, 11.9,1,1, 3.005, 10528.620, 448.156, 52873.586 25/03/29,06:31:09,19,08,1, 11.9,1,1, 3.005, 10528.610, 448.145, 52873.592 25/03/29,06:31:10,00,09,1, 11.8,1,1, 3.007, 10528.604, 448.145, 52873.592 25/03/29,06:31:10,01,09,1, 11.8,1,1, 3.007, 10528.574, 448.156, 52873.682 25/03/29,06:31:10,02,09,1, 11.8,1,1, 3.007, 10528.548, 448.125, 52873.664 25/03/29,06:31:10,03,09,1, 11.8,1,1, 3.007, 10528.516, 448.115, 52873.643 25/03/29,06:31:10,04,09,1, 11.8,1,1, 3.007, 10528.513, 448.102, 52873.597 25/03/29,06:31:10,05,09,1, 11.8,1,1, 3.007, 10528.467, 448.096, 52873.620 25/03/29,06:31:10,06,09,1, 11.8,1,1, 3.007, 10528.457, 448.103, 52873.665 25/03/29,06:31:10,07,09,1, 11.8,1,1, 3.007, 10528.462, 448.067, 52873.606 25/03/29,06:31:10,08,09,1, 11.8,1,1, 3.007, 10528.435, 448.080, 52873.667 25/03/29,06:31:10,09,09,1, 11.8,1,1, 3.007, 10528.412, 448.048, 52873.673 25/03/29,06:31:10,10,09,1, 11.8,1,1, 3.007, 10528.404, 448.018, 52873.626 25/03/29,06:31:10,11,09,1, 11.8,1,1, 3.007, 10528.398, 448.000, 52873.612 25/03/29,06:31:10,12,09,1, 11.8,1,1, 3.007, 10528.376, 448.021, 52873.620 25/03/29,06:31:10,13,09,1, 11.8,1,1, 3.007, 10528.335, 447.998, 52873.731 25/03/29,06:31:10,14,09,1, 11.8,1,1, 3.007, 10528.330, 447.984, 52873.672 25/03/29,06:31:10,15,09,1, 11.8,1,1, 3.007, 10528.337, 447.974, 52873.690 25/03/29,06:31:10,16,09,1, 11.8,1,1, 3.007, 10528.324, 447.946, 52873.709 25/03/29,06:31:10,17,09,1, 11.8,1,1, 3.007, 10528.280, 447.953, 52873.718 25/03/29,06:31:10,18,09,1, 11.8,1,1, 3.007, 10528.293, 447.920, 52873.669 25/03/29,06:31:10,19,09,1, 11.8,1,1, 3.007, 10528.248, 447.934, 52873.698 25/03/29,06:31:11,00,09,1, 11.9,1,1, 2.996, 10528.245, 447.934, 52873.698 25/03/29,06:31:11,01,09,1, 11.9,1,1, 2.996, 10528.218, 447.892, 52873.730 25/03/29,06:31:11,02,09,1, 11.9,1,1, 2.996, 10528.207, 447.892, 52873.703 25/03/29,06:31:11,03,09,1, 11.9,1,1, 2.996, 10528.190, 447.883, 52873.652 25/03/29,06:31:11,04,09,1, 11.9,1,1, 2.996, 10528.162, 447.877, 52873.679 25/03/29,06:31:11,05,09,1, 11.9,1,1, 2.996, 10528.138, 447.839, 52873.688 25/03/29,06:31:11,06,09,1, 11.9,1,1, 2.996, 10528.125, 447.858, 52873.734 25/03/29,06:31:11,07,09,1, 11.9,1,1, 2.996, 10528.123, 447.818, 52873.631 25/03/29,06:31:11,08,09,1, 11.9,1,1, 2.996, 10528.111, 447.854, 52873.673 25/03/29,06:31:11,09,09,1, 11.9,1,1, 2.996, 10528.088, 447.798, 52873.730 25/03/29,06:31:11,10,09,1, 11.9,1,1, 2.996, 10528.096, 447.809, 52873.721 25/03/29,06:31:11,11,09,1, 11.9,1,1, 2.996, 10528.058, 447.815, 52873.755 25/03/29,06:31:11,12,09,1, 11.9,1,1, 2.996, 10528.028, 447.772, 52873.754 25/03/29,06:31:11,13,09,1, 11.9,1,1, 2.996, 10528.018, 447.789, 52873.741 25/03/29,06:31:11,14,09,1, 11.9,1,1, 2.996, 10528.016, 447.775, 52873.759 25/03/29,06:31:11,15,09,1, 11.9,1,1, 2.996, 10528.014, 447.760, 52873.755 25/03/29,06:31:11,16,09,1, 11.9,1,1, 2.996, 10527.975, 447.779, 52873.782 25/03/29,06:31:11,17,09,1, 11.9,1,1, 2.996, 10527.960, 447.741, 52873.732 25/03/29,06:31:11,18,09,1, 11.9,1,1, 2.996, 10527.949, 447.723, 52873.798 25/03/29,06:31:11,19,09,1, 11.9,1,1, 2.996, 10527.934, 447.713, 52873.672 25/03/29,06:31:12,00,08,1, 11.9,1,1, 3.004, 10527.928, 447.713, 52873.672 25/03/29,06:31:12,01,08,1, 11.9,1,1, 3.004, 10527.891, 447.709, 52873.813 25/03/29,06:31:12,02,08,1, 11.9,1,1, 3.004, 10527.896, 447.693, 52873.733 25/03/29,06:31:12,03,08,1, 11.9,1,1, 3.004, 10527.859, 447.684, 52873.725 25/03/29,06:31:12,04,08,1, 11.9,1,1, 3.004, 10527.854, 447.689, 52873.789 25/03/29,06:31:12,05,08,1, 11.9,1,1, 3.004, 10527.836, 447.667, 52873.749 25/03/29,06:31:12,06,08,1, 11.9,1,1, 3.004, 10527.813, 447.669, 52873.782 25/03/29,06:31:12,07,08,1, 11.9,1,1, 3.004, 10527.794, 447.658, 52873.774 25/03/29,06:31:12,08,08,1, 11.9,1,1, 3.004, 10527.776, 447.641, 52873.720 25/03/29,06:31:12,09,08,1, 11.9,1,1, 3.004, 10527.746, 447.643, 52873.760 25/03/29,06:31:12,10,08,1, 11.9,1,1, 3.004, 10527.735, 447.640, 52873.809 25/03/29,06:31:12,11,08,1, 11.9,1,1, 3.004, 10527.714, 447.631, 52873.792 25/03/29,06:31:12,12,08,1, 11.9,1,1, 3.004, 10527.706, 447.601, 52873.819 25/03/29,06:31:12,13,08,1, 11.9,1,1, 3.004, 10527.687, 447.592, 52873.747 25/03/29,06:31:12,14,08,1, 11.9,1,1, 3.004, 10527.691, 447.610, 52873.819 25/03/29,06:31:12,15,08,1, 11.9,1,1, 3.004, 10527.646, 447.593, 52873.811 25/03/29,06:31:12,16,08,1, 11.9,1,1, 3.004, 10527.638, 447.595, 52873.827 25/03/29,06:31:12,17,08,1, 11.9,1,1, 3.004, 10527.624, 447.591, 52873.821 25/03/29,06:31:12,18,08,1, 11.9,1,1, 3.004, 10527.591, 447.569, 52873.832 25/03/29,06:31:12,19,08,1, 11.9,1,1, 3.004, 10527.581, 447.568, 52873.788 25/03/29,06:31:13,00,08,1, 11.8,1,1, 3.006, 10527.577, 447.568, 52873.788 25/03/29,06:31:13,01,08,1, 11.8,1,1, 3.006, 10527.568, 447.552, 52873.833 25/03/29,06:31:13,02,08,1, 11.8,1,1, 3.006, 10527.520, 447.555, 52873.823 25/03/29,06:31:13,03,08,1, 11.8,1,1, 3.006, 10527.515, 447.566, 52873.789 25/03/29,06:31:13,04,08,1, 11.8,1,1, 3.006, 10527.506, 447.562, 52873.796 25/03/29,06:31:13,05,08,1, 11.8,1,1, 3.006, 10527.481, 447.544, 52873.831 25/03/29,06:31:13,06,08,1, 11.8,1,1, 3.006, 10527.461, 447.544, 52873.833 25/03/29,06:31:13,07,08,1, 11.8,1,1, 3.006, 10527.465, 447.535, 52873.816 25/03/29,06:31:13,08,08,1, 11.8,1,1, 3.006, 10527.444, 447.533, 52873.885 25/03/29,06:31:13,09,08,1, 11.8,1,1, 3.006, 10527.436, 447.537, 52873.842 25/03/29,06:31:13,10,08,1, 11.8,1,1, 3.006, 10527.418, 447.522, 52873.870 25/03/29,06:31:13,11,08,1, 11.8,1,1, 3.006, 10527.385, 447.536, 52873.836 25/03/29,06:31:13,12,08,1, 11.8,1,1, 3.006, 10527.350, 447.535, 52873.847 25/03/29,06:31:13,13,08,1, 11.8,1,1, 3.006, 10527.359, 447.535, 52873.850 25/03/29,06:31:13,14,08,1, 11.8,1,1, 3.006, 10527.350, 447.525, 52873.856 25/03/29,06:31:13,15,08,1, 11.8,1,1, 3.006, 10527.328, 447.541, 52873.934 25/03/29,06:31:13,16,08,1, 11.8,1,1, 3.006, 10527.305, 447.534, 52873.878 25/03/29,06:31:13,17,08,1, 11.8,1,1, 3.006, 10527.305, 447.553, 52873.932 25/03/29,06:31:13,18,08,1, 11.8,1,1, 3.006, 10527.285, 447.528, 52873.891 25/03/29,06:31:13,19,08,1, 11.8,1,1, 3.006, 10527.249, 447.548, 52873.872 25/03/29,06:31:14,00,08,1, 11.9,1,1, 2.998, 10527.244, 447.548, 52873.872 25/03/29,06:31:14,01,08,1, 11.9,1,1, 2.998, 10527.216, 447.550, 52873.989 25/03/29,06:31:14,02,08,1, 11.9,1,1, 2.998, 10527.207, 447.534, 52873.888 25/03/29,06:31:14,03,08,1, 11.9,1,1, 2.998, 10527.165, 447.545, 52873.883 25/03/29,06:31:14,04,08,1, 11.9,1,1, 2.998, 10527.169, 447.574, 52873.914 25/03/29,06:31:14,05,08,1, 11.9,1,1, 2.998, 10527.151, 447.558, 52873.981 25/03/29,06:31:14,06,08,1, 11.9,1,1, 2.998, 10527.146, 447.569, 52873.983 25/03/29,06:31:14,07,08,1, 11.9,1,1, 2.998, 10527.108, 447.554, 52873.996 25/03/29,06:31:14,08,08,1, 11.9,1,1, 2.998, 10527.103, 447.548, 52873.905 25/03/29,06:31:14,09,08,1, 11.9,1,1, 2.998, 10527.051, 447.562, 52873.900 25/03/29,06:31:14,10,08,1, 11.9,1,1, 2.998, 10527.086, 447.531, 52873.844 25/03/29,06:31:14,11,08,1, 11.9,1,1, 2.998, 10527.034, 447.567, 52873.960 25/03/29,06:31:14,12,08,1, 11.9,1,1, 2.998, 10526.998, 447.537, 52874.004 25/03/29,06:31:14,13,08,1, 11.9,1,1, 2.998, 10526.995, 447.537, 52873.921 25/03/29,06:31:14,14,08,1, 11.9,1,1, 2.998, 10526.987, 447.562, 52873.956 25/03/29,06:31:14,15,08,1, 11.9,1,1, 2.998, 10526.974, 447.542, 52873.963 25/03/29,06:31:14,16,08,1, 11.9,1,1, 2.998, 10526.968, 447.549, 52873.969 25/03/29,06:31:14,17,08,1, 11.9,1,1, 2.998, 10526.947, 447.563, 52874.018 25/03/29,06:31:14,18,08,1, 11.9,1,1, 2.998, 10526.934, 447.587, 52874.033 25/03/29,06:31:14,19,08,1, 11.9,1,1, 2.998, 10526.915, 447.565, 52873.967 25/03/29,06:31:15,00,08,1, 11.9,1,1, 3.001, 10526.910, 447.565, 52873.967 25/03/29,06:31:15,01,08,1, 11.9,1,1, 3.001, 10526.866, 447.579, 52873.996 25/03/29,06:31:15,02,08,1, 11.9,1,1, 3.001, 10526.845, 447.576, 52873.975 25/03/29,06:31:15,03,08,1, 11.9,1,1, 3.001, 10526.858, 447.589, 52874.041 25/03/29,06:31:15,04,08,1, 11.9,1,1, 3.001, 10526.836, 447.560, 52873.952 25/03/29,06:31:15,05,08,1, 11.9,1,1, 3.001, 10526.809, 447.594, 52873.996 25/03/29,06:31:15,06,08,1, 11.9,1,1, 3.001, 10526.783, 447.591, 52874.044 25/03/29,06:31:15,07,08,1, 11.9,1,1, 3.001, 10526.761, 447.565, 52874.056 25/03/29,06:31:15,08,08,1, 11.9,1,1, 3.001, 10526.763, 447.570, 52873.985 25/03/29,06:31:15,09,08,1, 11.9,1,1, 3.001, 10526.753, 447.567, 52874.034 25/03/29,06:31:15,10,08,1, 11.9,1,1, 3.001, 10526.744, 447.581, 52874.016 25/03/29,06:31:15,11,08,1, 11.9,1,1, 3.001, 10526.732, 447.549, 52874.040 25/03/29,06:31:15,12,08,1, 11.9,1,1, 3.001, 10526.725, 447.569, 52874.042 25/03/29,06:31:15,13,08,1, 11.9,1,1, 3.001, 10526.715, 447.562, 52874.049 25/03/29,06:31:15,14,08,1, 11.9,1,1, 3.001, 10526.678, 447.561, 52874.030 25/03/29,06:31:15,15,08,1, 11.9,1,1, 3.001, 10526.651, 447.558, 52874.046 25/03/29,06:31:15,16,08,1, 11.9,1,1, 3.001, 10526.646, 447.561, 52874.017 25/03/29,06:31:15,17,08,1, 11.9,1,1, 3.001, 10526.636, 447.536, 52874.069 25/03/29,06:31:15,18,08,1, 11.9,1,1, 3.001, 10526.624, 447.527, 52874.079 25/03/29,06:31:15,19,08,1, 11.9,1,1, 3.001, 10526.594, 447.560, 52874.031 25/03/29,06:31:16,00,08,1, 11.9,1,1, 3.003, 10526.593, 447.560, 52874.031 25/03/29,06:31:16,01,08,1, 11.9,1,1, 3.003, 10526.593, 447.565, 52874.049 25/03/29,06:31:16,02,08,1, 11.9,1,1, 3.003, 10526.564, 447.575, 52874.086 25/03/29,06:31:16,03,08,1, 11.9,1,1, 3.003, 10526.552, 447.540, 52874.018 25/03/29,06:31:16,04,08,1, 11.9,1,1, 3.003, 10526.545, 447.561, 52874.093 25/03/29,06:31:16,05,08,1, 11.9,1,1, 3.003, 10526.542, 447.553, 52874.097 25/03/29,06:31:16,06,08,1, 11.9,1,1, 3.003, 10526.522, 447.529, 52874.039 25/03/29,06:31:16,07,08,1, 11.9,1,1, 3.003, 10526.512, 447.557, 52874.055 25/03/29,06:31:16,08,08,1, 11.9,1,1, 3.003, 10526.500, 447.531, 52874.004 25/03/29,06:31:16,09,08,1, 11.9,1,1, 3.003, 10526.469, 447.533, 52874.040 25/03/29,06:31:16,10,08,1, 11.9,1,1, 3.003, 10526.440, 447.534, 52874.071 25/03/29,06:31:16,11,08,1, 11.9,1,1, 3.003, 10526.452, 447.521, 52874.037 25/03/29,06:31:16,12,08,1, 11.9,1,1, 3.003, 10526.418, 447.515, 52874.155 25/03/29,06:31:16,13,08,1, 11.9,1,1, 3.003, 10526.416, 447.518, 52874.125 25/03/29,06:31:16,14,08,1, 11.9,1,1, 3.003, 10526.426, 447.515, 52874.133 25/03/29,06:31:16,15,08,1, 11.9,1,1, 3.003, 10526.397, 447.507, 52874.087 25/03/29,06:31:16,16,08,1, 11.9,1,1, 3.003, 10526.378, 447.508, 52874.113 25/03/29,06:31:16,17,08,1, 11.9,1,1, 3.003, 10526.352, 447.528, 52874.142 25/03/29,06:31:16,18,08,1, 11.9,1,1, 3.003, 10526.330, 447.522, 52874.034 25/03/29,06:31:16,19,08,1, 11.9,1,1, 3.003, 10526.320, 447.515, 52873.991 25/03/29,06:31:17,00,08,1, 11.9,1,1, 3.004, 10526.317, 447.515, 52873.991 25/03/29,06:31:17,01,08,1, 11.9,1,1, 3.004, 10526.306, 447.527, 52874.079 25/03/29,06:31:17,02,08,1, 11.9,1,1, 3.004, 10526.287, 447.518, 52874.137 25/03/29,06:31:17,03,08,1, 11.9,1,1, 3.004, 10526.258, 447.540, 52874.109 25/03/29,06:31:17,04,08,1, 11.9,1,1, 3.004, 10526.249, 447.540, 52874.121 25/03/29,06:31:17,05,08,1, 11.9,1,1, 3.004, 10526.252, 447.532, 52873.967 25/03/29,06:31:17,06,08,1, 11.9,1,1, 3.004, 10526.229, 447.511, 52874.030 25/03/29,06:31:17,07,08,1, 11.9,1,1, 3.004, 10526.203, 447.545, 52874.160 25/03/29,06:31:17,08,08,1, 11.9,1,1, 3.004, 10526.198, 447.518, 52874.092 25/03/29,06:31:17,09,08,1, 11.9,1,1, 3.004, 10526.178, 447.553, 52874.143 25/03/29,06:31:17,10,08,1, 11.9,1,1, 3.004, 10526.143, 447.540, 52874.132 25/03/29,06:31:17,11,08,1, 11.9,1,1, 3.004, 10526.150, 447.557, 52874.127 25/03/29,06:31:17,12,08,1, 11.9,1,1, 3.004, 10526.125, 447.549, 52874.168 25/03/29,06:31:17,13,08,1, 11.9,1,1, 3.004, 10526.114, 447.565, 52874.211 25/03/29,06:31:17,14,08,1, 11.9,1,1, 3.004, 10526.059, 447.571, 52874.095 25/03/29,06:31:17,15,08,1, 11.9,1,1, 3.004, 10526.074, 447.565, 52874.122 25/03/29,06:31:17,16,08,1, 11.9,1,1, 3.004, 10526.055, 447.545, 52874.147 25/03/29,06:31:17,17,08,1, 11.9,1,1, 3.004, 10526.029, 447.569, 52874.175 25/03/29,06:31:17,18,08,1, 11.9,1,1, 3.004, 10526.047, 447.562, 52874.174 25/03/29,06:31:17,19,08,1, 11.9,1,1, 3.004, 10526.021, 447.575, 52874.169 25/03/29,06:31:18,00,08,1, 12.0,1,1, 3.000, 10526.017, 447.575, 52874.169 25/03/29,06:31:18,01,08,1, 12.0,1,1, 3.000, 10525.986, 447.579, 52874.163 25/03/29,06:31:18,02,08,1, 12.0,1,1, 3.000, 10525.954, 447.576, 52874.177 25/03/29,06:31:18,03,08,1, 12.0,1,1, 3.000, 10525.968, 447.592, 52874.235 25/03/29,06:31:18,04,08,1, 12.0,1,1, 3.000, 10525.938, 447.568, 52874.169 25/03/29,06:31:18,05,08,1, 12.0,1,1, 3.000, 10525.907, 447.557, 52874.165 25/03/29,06:31:18,06,08,1, 12.0,1,1, 3.000, 10525.885, 447.565, 52874.183 25/03/29,06:31:18,07,08,1, 12.0,1,1, 3.000, 10525.896, 447.553, 52874.165 25/03/29,06:31:18,08,08,1, 12.0,1,1, 3.000, 10525.860, 447.542, 52874.144 25/03/29,06:31:18,09,08,1, 12.0,1,1, 3.000, 10525.841, 447.573, 52874.175 25/03/29,06:31:18,10,08,1, 12.0,1,1, 3.000, 10525.830, 447.572, 52874.165 25/03/29,06:31:18,11,08,1, 12.0,1,1, 3.000, 10525.814, 447.578, 52874.225 25/03/29,06:31:18,12,08,1, 12.0,1,1, 3.000, 10525.782, 447.590, 52874.210 25/03/29,06:31:18,13,08,1, 12.0,1,1, 3.000, 10525.790, 447.584, 52874.263 25/03/29,06:31:18,14,08,1, 12.0,1,1, 3.000, 10525.761, 447.596, 52874.227 25/03/29,06:31:18,15,08,1, 12.0,1,1, 3.000, 10525.749, 447.577, 52874.214 25/03/29,06:31:18,16,08,1, 12.0,1,1, 3.000, 10525.729, 447.552, 52874.257 25/03/29,06:31:18,17,08,1, 12.0,1,1, 3.000, 10525.688, 447.598, 52874.242 25/03/29,06:31:18,18,08,1, 12.0,1,1, 3.000, 10525.669, 447.563, 52874.225 25/03/29,06:31:18,19,08,1, 12.0,1,1, 3.000, 10525.650, 447.590, 52874.223 25/03/29,06:31:19,00,08,1, 11.9,1,1, 2.995, 10525.650, 447.590, 52874.223 25/03/29,06:31:19,01,08,1, 11.9,1,1, 2.995, 10525.638, 447.597, 52874.267 25/03/29,06:31:19,02,08,1, 11.9,1,1, 2.995, 10525.632, 447.582, 52874.221 25/03/29,06:31:19,03,08,1, 11.9,1,1, 2.995, 10525.620, 447.583, 52874.238 25/03/29,06:31:19,04,08,1, 11.9,1,1, 2.995, 10525.582, 447.609, 52874.259 25/03/29,06:31:19,05,08,1, 11.9,1,1, 2.995, 10525.578, 447.607, 52874.317 25/03/29,06:31:19,06,08,1, 11.9,1,1, 2.995, 10525.558, 447.623, 52874.242 25/03/29,06:31:19,07,08,1, 11.9,1,1, 2.995, 10525.540, 447.604, 52874.286 25/03/29,06:31:19,08,08,1, 11.9,1,1, 2.995, 10525.535, 447.620, 52874.261 25/03/29,06:31:19,09,08,1, 11.9,1,1, 2.995, 10525.484, 447.607, 52874.224 25/03/29,06:31:19,10,08,1, 11.9,1,1, 2.995, 10525.479, 447.624, 52874.266 25/03/29,06:31:19,11,08,1, 11.9,1,1, 2.995, 10525.467, 447.630, 52874.267 25/03/29,06:31:19,12,08,1, 11.9,1,1, 2.995, 10525.440, 447.638, 52874.295 25/03/29,06:31:19,13,08,1, 11.9,1,1, 2.995, 10525.428, 447.658, 52874.295 25/03/29,06:31:19,14,08,1, 11.9,1,1, 2.995, 10525.406, 447.662, 52874.315 25/03/29,06:31:19,15,08,1, 11.9,1,1, 2.995, 10525.387, 447.654, 52874.270 25/03/29,06:31:19,16,08,1, 11.9,1,1, 2.995, 10525.374, 447.669, 52874.263 25/03/29,06:31:19,17,08,1, 11.9,1,1, 2.995, 10525.336, 447.653, 52874.313 25/03/29,06:31:19,18,08,1, 11.9,1,1, 2.995, 10525.309, 447.695, 52874.346 25/03/29,06:31:19,19,08,1, 11.9,1,1, 2.995, 10525.305, 447.673, 52874.270 25/03/29,06:31:20,00,08,1, 11.9,1,1, 3.001, 10525.299, 447.673, 52874.270 25/03/29,06:31:20,01,08,1, 11.9,1,1, 3.001, 10525.281, 447.680, 52874.350 25/03/29,06:31:20,02,08,1, 11.9,1,1, 3.001, 10525.252, 447.707, 52874.331 25/03/29,06:31:20,03,08,1, 11.9,1,1, 3.001, 10525.213, 447.712, 52874.304 25/03/29,06:31:20,04,08,1, 11.9,1,1, 3.001, 10525.214, 447.714, 52874.295 25/03/29,06:31:20,05,08,1, 11.9,1,1, 3.001, 10525.195, 447.719, 52874.278 25/03/29,06:31:20,06,08,1, 11.9,1,1, 3.001, 10525.172, 447.727, 52874.295 25/03/29,06:31:20,07,08,1, 11.9,1,1, 3.001, 10525.112, 447.766, 52874.346 25/03/29,06:31:20,08,08,1, 11.9,1,1, 3.001, 10525.130, 447.756, 52874.319 25/03/29,06:31:20,09,08,1, 11.9,1,1, 3.001, 10525.062, 447.805, 52874.564 25/03/29,06:31:20,10,08,1, 11.9,1,1, 3.001, 10525.073, 447.783, 52874.445 25/03/29,06:31:20,11,08,1, 11.9,1,1, 3.001, 10525.045, 447.813, 52874.502 25/03/29,06:31:20,12,08,1, 11.9,1,1, 3.001, 10525.009, 447.818, 52874.399 25/03/29,06:31:20,13,08,1, 11.9,1,1, 3.001, 10525.006, 447.811, 52874.344 25/03/29,06:31:20,14,08,1, 11.9,1,1, 3.001, 10524.992, 447.840, 52874.453 25/03/29,06:31:20,15,08,1, 11.9,1,1, 3.001, 10524.965, 447.822, 52874.403 25/03/29,06:31:20,16,08,1, 11.9,1,1, 3.001, 10524.918, 447.847, 52874.397 25/03/29,06:31:20,17,08,1, 11.9,1,1, 3.001, 10524.915, 447.867, 52874.428 25/03/29,06:31:20,18,08,1, 11.9,1,1, 3.001, 10524.906, 447.899, 52874.484 25/03/29,06:31:20,19,08,1, 11.9,1,1, 3.001, 10524.864, 447.901, 52874.473 25/03/29,06:31:21,00,08,1, 11.9,1,1, 3.006, 10524.857, 447.901, 52874.473 25/03/29,06:31:21,01,08,1, 11.9,1,1, 3.006, 10524.826, 447.938, 52874.432 25/03/29,06:31:21,02,08,1, 11.9,1,1, 3.006, 10524.777, 447.954, 52874.451 25/03/29,06:31:21,03,08,1, 11.9,1,1, 3.006, 10524.785, 447.951, 52874.539 25/03/29,06:31:21,04,08,1, 11.9,1,1, 3.006, 10524.731, 447.956, 52874.482 25/03/29,06:31:21,05,08,1, 11.9,1,1, 3.006, 10524.712, 447.965, 52874.428 25/03/29,06:31:21,06,08,1, 11.9,1,1, 3.006, 10524.694, 447.957, 52874.446 25/03/29,06:31:21,07,08,1, 11.9,1,1, 3.006, 10524.673, 447.992, 52874.569 25/03/29,06:31:21,08,08,1, 11.9,1,1, 3.006, 10524.629, 448.016, 52874.481 25/03/29,06:31:21,09,08,1, 11.9,1,1, 3.006, 10524.586, 448.034, 52874.571 25/03/29,06:31:21,10,08,1, 11.9,1,1, 3.006, 10524.577, 448.060, 52874.538 25/03/29,06:31:21,11,08,1, 11.9,1,1, 3.006, 10524.532, 448.051, 52874.535 25/03/29,06:31:21,12,08,1, 11.9,1,1, 3.006, 10524.495, 448.097, 52874.585 25/03/29,06:31:21,13,08,1, 11.9,1,1, 3.006, 10524.516, 448.109, 52874.577 25/03/29,06:31:21,14,08,1, 11.9,1,1, 3.006, 10524.465, 448.109, 52874.491 25/03/29,06:31:21,15,08,1, 11.9,1,1, 3.006, 10524.447, 448.120, 52874.547 25/03/29,06:31:21,16,08,1, 11.9,1,1, 3.006, 10524.434, 448.132, 52874.550 25/03/29,06:31:21,17,08,1, 11.9,1,1, 3.006, 10524.375, 448.170, 52874.635 25/03/29,06:31:21,18,08,1, 11.9,1,1, 3.006, 10524.347, 448.172, 52874.640 25/03/29,06:31:21,19,08,1, 11.9,1,1, 3.006, 10524.338, 448.178, 52874.628 25/03/29,06:31:22,00,08,1, 11.9,1,1, 3.002, 10524.331, 448.178, 52874.628 25/03/29,06:31:22,01,08,1, 11.9,1,1, 3.002, 10524.259, 448.221, 52874.633 25/03/29,06:31:22,02,08,1, 11.9,1,1, 3.002, 10524.258, 448.243, 52874.653 25/03/29,06:31:22,03,08,1, 11.9,1,1, 3.002, 10524.208, 448.260, 52874.563 25/03/29,06:31:22,04,08,1, 11.9,1,1, 3.002, 10524.185, 448.288, 52874.587 25/03/29,06:31:22,05,08,1, 11.9,1,1, 3.002, 10524.181, 448.276, 52874.642 25/03/29,06:31:22,06,08,1, 11.9,1,1, 3.002, 10524.146, 448.333, 52874.653 25/03/29,06:31:22,07,08,1, 11.9,1,1, 3.002, 10524.123, 448.316, 52874.660 25/03/29,06:31:22,08,08,1, 11.9,1,1, 3.002, 10524.103, 448.340, 52874.650 25/03/29,06:31:22,09,08,1, 11.9,1,1, 3.002, 10524.092, 448.343, 52874.646 25/03/29,06:31:22,10,08,1, 11.9,1,1, 3.002, 10524.053, 448.365, 52874.690 25/03/29,06:31:22,11,08,1, 11.9,1,1, 3.002, 10524.034, 448.391, 52874.646 25/03/29,06:31:22,12,08,1, 11.9,1,1, 3.002, 10524.021, 448.387, 52874.723 25/03/29,06:31:22,13,08,1, 11.9,1,1, 3.002, 10523.974, 448.425, 52874.681 25/03/29,06:31:22,14,08,1, 11.9,1,1, 3.002, 10523.942, 448.456, 52874.681 25/03/29,06:31:22,15,08,1, 11.9,1,1, 3.002, 10523.948, 448.457, 52874.801 25/03/29,06:31:22,16,08,1, 11.9,1,1, 3.002, 10523.899, 448.474, 52874.569 25/03/29,06:31:22,17,08,1, 11.9,1,1, 3.002, 10523.850, 448.508, 52874.710 25/03/29,06:31:22,18,08,1, 11.9,1,1, 3.002, 10523.847, 448.499, 52874.752 25/03/29,06:31:22,19,08,1, 11.9,1,1, 3.002, 10523.822, 448.532, 52874.762 25/03/29,06:31:23,00,08,1, 11.9,1,1, 3.001, 10523.814, 448.532, 52874.762 25/03/29,06:31:23,01,08,1, 11.9,1,1, 3.001, 10523.792, 448.557, 52874.782 25/03/29,06:31:23,02,08,1, 11.9,1,1, 3.001, 10523.739, 448.568, 52874.795 25/03/29,06:31:23,03,08,1, 11.9,1,1, 3.001, 10523.773, 448.571, 52874.584 25/03/29,06:31:23,04,08,1, 11.9,1,1, 3.001, 10523.725, 448.598, 52874.665 25/03/29,06:31:23,05,08,1, 11.9,1,1, 3.001, 10523.674, 448.631, 52874.765 25/03/29,06:31:23,06,08,1, 11.9,1,1, 3.001, 10523.665, 448.646, 52874.715 25/03/29,06:31:23,07,08,1, 11.9,1,1, 3.001, 10523.634, 448.662, 52874.781 25/03/29,06:31:23,08,08,1, 11.9,1,1, 3.001, 10523.591, 448.661, 52874.830 25/03/29,06:31:23,09,08,1, 11.9,1,1, 3.001, 10523.574, 448.685, 52874.775 25/03/29,06:31:23,10,08,1, 11.9,1,1, 3.001, 10523.550, 448.716, 52874.787 25/03/29,06:31:23,11,08,1, 11.9,1,1, 3.001, 10523.513, 448.710, 52874.780 25/03/29,06:31:23,12,08,1, 11.9,1,1, 3.001, 10523.524, 448.724, 52874.822 25/03/29,06:31:23,13,08,1, 11.9,1,1, 3.001, 10523.495, 448.762, 52874.813 25/03/29,06:31:23,14,08,1, 11.9,1,1, 3.001, 10523.438, 448.778, 52874.845 25/03/29,06:31:23,15,08,1, 11.9,1,1, 3.001, 10523.438, 448.794, 52874.844 25/03/29,06:31:23,16,08,1, 11.9,1,1, 3.001, 10523.371, 448.799, 52874.816 25/03/29,06:31:23,17,08,1, 11.9,1,1, 3.001, 10523.383, 448.837, 52874.846 25/03/29,06:31:23,18,08,1, 11.9,1,1, 3.001, 10523.342, 448.826, 52874.853 25/03/29,06:31:23,19,08,1, 11.9,1,1, 3.001, 10523.307, 448.849, 52874.845 25/03/29,06:31:24,00,08,1, 12.0,1,1, 3.005, 10523.305, 448.849, 52874.845 25/03/29,06:31:24,01,08,1, 12.0,1,1, 3.005, 10523.284, 448.894, 52874.825 25/03/29,06:31:24,02,08,1, 12.0,1,1, 3.005, 10523.256, 448.902, 52874.825 25/03/29,06:31:24,03,08,1, 12.0,1,1, 3.005, 10523.233, 448.906, 52874.834 25/03/29,06:31:24,04,08,1, 12.0,1,1, 3.005, 10523.234, 448.932, 52874.891 25/03/29,06:31:24,05,08,1, 12.0,1,1, 3.005, 10523.206, 448.932, 52874.818 25/03/29,06:31:24,06,08,1, 12.0,1,1, 3.005, 10523.174, 448.954, 52874.874 25/03/29,06:31:24,07,08,1, 12.0,1,1, 3.005, 10523.161, 448.970, 52874.866 25/03/29,06:31:24,08,08,1, 12.0,1,1, 3.005, 10523.153, 448.993, 52874.958 25/03/29,06:31:24,09,08,1, 12.0,1,1, 3.005, 10523.101, 448.988, 52874.950 25/03/29,06:31:24,10,08,1, 12.0,1,1, 3.005, 10523.072, 449.018, 52874.911 25/03/29,06:31:24,11,08,1, 12.0,1,1, 3.005, 10523.056, 449.023, 52874.834 25/03/29,06:31:24,12,08,1, 12.0,1,1, 3.005, 10523.019, 449.049, 52874.879 25/03/29,06:31:24,13,08,1, 12.0,1,1, 3.005, 10523.024, 449.072, 52874.863 25/03/29,06:31:24,14,08,1, 12.0,1,1, 3.005, 10523.007, 449.083, 52874.881 25/03/29,06:31:24,15,08,1, 12.0,1,1, 3.005, 10522.977, 449.107, 52874.950 25/03/29,06:31:24,16,08,1, 12.0,1,1, 3.005, 10522.981, 449.112, 52874.865 25/03/29,06:31:24,17,08,1, 12.0,1,1, 3.005, 10522.953, 449.138, 52874.958 25/03/29,06:31:24,18,08,1, 12.0,1,1, 3.005, 10522.906, 449.141, 52874.969 25/03/29,06:31:24,19,08,1, 12.0,1,1, 3.005, 10522.892, 449.173, 52874.886 25/03/29,06:31:25,00,09,1, 11.9,1,1, 2.995, 10522.888, 449.173, 52874.886 25/03/29,06:31:25,01,09,1, 11.9,1,1, 2.995, 10522.856, 449.209, 52874.960 25/03/29,06:31:25,02,09,1, 11.9,1,1, 2.995, 10522.855, 449.211, 52874.963 25/03/29,06:31:25,03,09,1, 11.9,1,1, 2.995, 10522.848, 449.210, 52874.897 25/03/29,06:31:25,04,09,1, 11.9,1,1, 2.995, 10522.806, 449.261, 52874.919 25/03/29,06:31:25,05,09,1, 11.9,1,1, 2.995, 10522.794, 449.251, 52874.966 25/03/29,06:31:25,06,09,1, 11.9,1,1, 2.995, 10522.784, 449.283, 52874.955 25/03/29,06:31:25,07,09,1, 11.9,1,1, 2.995, 10522.756, 449.299, 52875.016 25/03/29,06:31:25,08,09,1, 11.9,1,1, 2.995, 10522.704, 449.299, 52874.964 25/03/29,06:31:25,09,09,1, 11.9,1,1, 2.995, 10522.724, 449.325, 52874.957 25/03/29,06:31:25,10,09,1, 11.9,1,1, 2.995, 10522.704, 449.341, 52874.936 25/03/29,06:31:25,11,09,1, 11.9,1,1, 2.995, 10522.682, 449.347, 52874.989 25/03/29,06:31:25,12,09,1, 11.9,1,1, 2.995, 10522.660, 449.376, 52874.914 25/03/29,06:31:25,13,09,1, 11.9,1,1, 2.995, 10522.670, 449.401, 52875.015 25/03/29,06:31:25,14,09,1, 11.9,1,1, 2.995, 10522.664, 449.426, 52874.944 25/03/29,06:31:25,15,09,1, 11.9,1,1, 2.995, 10522.646, 449.420, 52874.910 25/03/29,06:31:25,16,09,1, 11.9,1,1, 2.995, 10522.613, 449.440, 52874.962 25/03/29,06:31:25,17,09,1, 11.9,1,1, 2.995, 10522.586, 449.426, 52874.918 25/03/29,06:31:25,18,09,1, 11.9,1,1, 2.995, 10522.595, 449.471, 52874.962 25/03/29,06:31:25,19,09,1, 11.9,1,1, 2.995, 10522.564, 449.503, 52874.945 25/03/29,06:31:26,00,08,1, 11.9,1,1, 3.004, 10522.562, 449.503, 52874.945 25/03/29,06:31:26,01,08,1, 11.9,1,1, 3.004, 10522.561, 449.500, 52874.883 25/03/29,06:31:26,02,08,1, 11.9,1,1, 3.004, 10522.525, 449.533, 52875.023 25/03/29,06:31:26,03,08,1, 11.9,1,1, 3.004, 10522.522, 449.519, 52875.002 25/03/29,06:31:26,04,08,1, 11.9,1,1, 3.004, 10522.500, 449.548, 52875.046 25/03/29,06:31:26,05,08,1, 11.9,1,1, 3.004, 10522.460, 449.566, 52875.013 25/03/29,06:31:26,06,08,1, 11.9,1,1, 3.004, 10522.461, 449.584, 52875.009 25/03/29,06:31:26,07,08,1, 11.9,1,1, 3.004, 10522.434, 449.603, 52874.944 25/03/29,06:31:26,08,08,1, 11.9,1,1, 3.004, 10522.441, 449.630, 52874.962 25/03/29,06:31:26,09,08,1, 11.9,1,1, 3.004, 10522.432, 449.632, 52874.983 25/03/29,06:31:26,10,08,1, 11.9,1,1, 3.004, 10522.391, 449.671, 52874.984 25/03/29,06:31:26,11,08,1, 11.9,1,1, 3.004, 10522.395, 449.658, 52874.951 25/03/29,06:31:26,12,08,1, 11.9,1,1, 3.004, 10522.392, 449.672, 52875.031 25/03/29,06:31:26,13,08,1, 11.9,1,1, 3.004, 10522.342, 449.702, 52874.968 25/03/29,06:31:26,14,08,1, 11.9,1,1, 3.004, 10522.322, 449.735, 52874.976 25/03/29,06:31:26,15,08,1, 11.9,1,1, 3.004, 10522.326, 449.731, 52875.029 25/03/29,06:31:26,16,08,1, 11.9,1,1, 3.004, 10522.280, 449.745, 52875.054 25/03/29,06:31:26,17,08,1, 11.9,1,1, 3.004, 10522.295, 449.772, 52875.012 25/03/29,06:31:26,18,08,1, 11.9,1,1, 3.004, 10522.250, 449.791, 52875.059 25/03/29,06:31:26,19,08,1, 11.9,1,1, 3.004, 10522.235, 449.800, 52874.961 25/03/29,06:31:27,00,08,1, 11.9,1,1, 3.004, 10522.228, 449.800, 52874.961 25/03/29,06:31:27,01,08,1, 11.9,1,1, 3.004, 10522.236, 449.816, 52874.981 25/03/29,06:31:27,02,08,1, 11.9,1,1, 3.004, 10522.187, 449.845, 52874.987 25/03/29,06:31:27,03,08,1, 11.9,1,1, 3.004, 10522.196, 449.842, 52875.092 25/03/29,06:31:27,04,08,1, 11.9,1,1, 3.004, 10522.176, 449.875, 52875.101 25/03/29,06:31:27,05,08,1, 11.9,1,1, 3.004, 10522.183, 449.861, 52875.032 25/03/29,06:31:27,06,08,1, 11.9,1,1, 3.004, 10522.150, 449.878, 52875.052 25/03/29,06:31:27,07,08,1, 11.9,1,1, 3.004, 10522.144, 449.893, 52875.050 25/03/29,06:31:27,08,08,1, 11.9,1,1, 3.004, 10522.119, 449.904, 52875.030 25/03/29,06:31:27,09,08,1, 11.9,1,1, 3.004, 10522.125, 449.928, 52875.004 25/03/29,06:31:27,10,08,1, 11.9,1,1, 3.004, 10522.089, 449.930, 52875.046 25/03/29,06:31:27,11,08,1, 11.9,1,1, 3.004, 10522.087, 449.933, 52875.019 25/03/29,06:31:27,12,08,1, 11.9,1,1, 3.004, 10522.070, 449.965, 52875.010 25/03/29,06:31:27,13,08,1, 11.9,1,1, 3.004, 10522.053, 449.970, 52875.043 25/03/29,06:31:27,14,08,1, 11.9,1,1, 3.004, 10522.044, 449.988, 52875.111 25/03/29,06:31:27,15,08,1, 11.9,1,1, 3.004, 10522.053, 449.991, 52875.113 25/03/29,06:31:27,16,08,1, 11.9,1,1, 3.004, 10522.024, 450.014, 52875.016 25/03/29,06:31:27,17,08,1, 11.9,1,1, 3.004, 10522.005, 450.028, 52875.020 25/03/29,06:31:27,18,08,1, 11.9,1,1, 3.004, 10522.005, 450.059, 52875.131 25/03/29,06:31:27,19,08,1, 11.9,1,1, 3.004, 10521.981, 450.049, 52875.081 25/03/29,06:31:28,00,08,1, 11.9,1,1, 3.003, 10521.978, 450.049, 52875.081 25/03/29,06:31:28,01,08,1, 11.9,1,1, 3.003, 10521.961, 450.084, 52875.104 25/03/29,06:31:28,02,08,1, 11.9,1,1, 3.003, 10521.941, 450.096, 52875.118 25/03/29,06:31:28,03,08,1, 11.9,1,1, 3.003, 10521.958, 450.119, 52875.122 25/03/29,06:31:28,04,08,1, 11.9,1,1, 3.003, 10521.926, 450.132, 52875.065 25/03/29,06:31:28,05,08,1, 11.9,1,1, 3.003, 10521.917, 450.156, 52875.101 25/03/29,06:31:28,06,08,1, 11.9,1,1, 3.003, 10521.898, 450.156, 52875.061 25/03/29,06:31:28,07,08,1, 11.9,1,1, 3.003, 10521.909, 450.177, 52875.068 25/03/29,06:31:28,08,08,1, 11.9,1,1, 3.003, 10521.860, 450.210, 52875.034 25/03/29,06:31:28,09,08,1, 11.9,1,1, 3.003, 10521.884, 450.199, 52875.068 25/03/29,06:31:28,10,08,1, 11.9,1,1, 3.003, 10521.875, 450.212, 52875.057 25/03/29,06:31:28,11,08,1, 11.9,1,1, 3.003, 10521.863, 450.226, 52875.078 25/03/29,06:31:28,12,08,1, 11.9,1,1, 3.003, 10521.854, 450.241, 52875.077 25/03/29,06:31:28,13,08,1, 11.9,1,1, 3.003, 10521.838, 450.260, 52875.113 25/03/29,06:31:28,14,08,1, 11.9,1,1, 3.003, 10521.858, 450.275, 52875.029 25/03/29,06:31:28,15,08,1, 11.9,1,1, 3.003, 10521.817, 450.277, 52875.043 25/03/29,06:31:28,16,08,1, 11.9,1,1, 3.003, 10521.804, 450.304, 52875.058 25/03/29,06:31:28,17,08,1, 11.9,1,1, 3.003, 10521.830, 450.295, 52875.053 25/03/29,06:31:28,18,08,1, 11.9,1,1, 3.003, 10521.813, 450.334, 52875.132 25/03/29,06:31:28,19,08,1, 11.9,1,1, 3.003, 10521.814, 450.342, 52875.072 25/03/29,06:31:29,00,08,1, 11.9,1,1, 3.000, 10521.811, 450.342, 52875.072 25/03/29,06:31:29,01,08,1, 11.9,1,1, 3.000, 10521.797, 450.350, 52875.056 25/03/29,06:31:29,02,08,1, 11.9,1,1, 3.000, 10521.764, 450.361, 52875.044 25/03/29,06:31:29,03,08,1, 11.9,1,1, 3.000, 10521.789, 450.383, 52875.054 25/03/29,06:31:29,04,08,1, 11.9,1,1, 3.000, 10521.773, 450.417, 52875.063 25/03/29,06:31:29,05,08,1, 11.9,1,1, 3.000, 10521.778, 450.416, 52874.911 25/03/29,06:31:29,06,08,1, 11.9,1,1, 3.000, 10521.740, 450.466, 52875.184 25/03/29,06:31:29,07,08,1, 11.9,1,1, 3.000, 10521.737, 450.482, 52875.183 25/03/29,06:31:29,08,08,1, 11.9,1,1, 3.000, 10521.746, 450.464, 52875.106 25/03/29,06:31:29,09,08,1, 11.9,1,1, 3.000, 10521.749, 450.479, 52875.041 25/03/29,06:31:29,10,08,1, 11.9,1,1, 3.000, 10521.725, 450.504, 52875.131 25/03/29,06:31:29,11,08,1, 11.9,1,1, 3.000, 10521.696, 450.531, 52875.163 25/03/29,06:31:29,12,08,1, 11.9,1,1, 3.000, 10521.727, 450.515, 52875.114 25/03/29,06:31:29,13,08,1, 11.9,1,1, 3.000, 10521.704, 450.555, 52875.206 25/03/29,06:31:29,14,08,1, 11.9,1,1, 3.000, 10521.715, 450.532, 52875.117 25/03/29,06:31:29,15,08,1, 11.9,1,1, 3.000, 10521.703, 450.577, 52875.202 25/03/29,06:31:29,16,08,1, 11.9,1,1, 3.000, 10521.717, 450.575, 52875.062 25/03/29,06:31:29,17,08,1, 11.9,1,1, 3.000, 10521.707, 450.586, 52875.109 25/03/29,06:31:29,18,08,1, 11.9,1,1, 3.000, 10521.678, 450.614, 52875.164 25/03/29,06:31:29,19,08,1, 11.9,1,1, 3.000, 10521.694, 450.624, 52875.151 25/03/29,06:31:30,00,08,1, 11.9,1,1, 3.005, 10521.686, 450.624, 52875.151 25/03/29,06:31:30,01,08,1, 11.9,1,1, 3.005, 10521.670, 450.626, 52875.051 25/03/29,06:31:30,02,08,1, 11.9,1,1, 3.005, 10521.665, 450.646, 52875.118 25/03/29,06:31:30,03,08,1, 11.9,1,1, 3.005, 10521.663, 450.661, 52875.096 25/03/29,06:31:30,04,08,1, 11.9,1,1, 3.005, 10521.671, 450.671, 52875.158 25/03/29,06:31:30,05,08,1, 11.9,1,1, 3.005, 10521.669, 450.695, 52875.162 25/03/29,06:31:30,06,08,1, 11.9,1,1, 3.005, 10521.670, 450.714, 52875.140 25/03/29,06:31:30,07,08,1, 11.9,1,1, 3.005, 10521.646, 450.729, 52875.150 25/03/29,06:31:30,08,08,1, 11.9,1,1, 3.005, 10521.661, 450.737, 52875.103 25/03/29,06:31:30,09,08,1, 11.9,1,1, 3.005, 10521.665, 450.744, 52875.162 25/03/29,06:31:30,10,08,1, 11.9,1,1, 3.005, 10521.665, 450.743, 52875.150 25/03/29,06:31:30,11,08,1, 11.9,1,1, 3.005, 10521.653, 450.749, 52875.180 25/03/29,06:31:30,12,08,1, 11.9,1,1, 3.005, 10521.647, 450.751, 52875.156 25/03/29,06:31:30,13,08,1, 11.9,1,1, 3.005, 10521.667, 450.777, 52875.072 25/03/29,06:31:30,14,08,1, 11.9,1,1, 3.005, 10521.674, 450.771, 52875.143 25/03/29,06:31:30,15,08,1, 11.9,1,1, 3.005, 10521.653, 450.809, 52875.158 25/03/29,06:31:30,16,08,1, 11.9,1,1, 3.005, 10521.700, 450.827, 52875.065 25/03/29,06:31:30,17,08,1, 11.9,1,1, 3.005, 10521.664, 450.824, 52875.119 25/03/29,06:31:30,18,08,1, 11.9,1,1, 3.005, 10521.672, 450.849, 52875.124 25/03/29,06:31:30,19,08,1, 11.9,1,1, 3.005, 10521.675, 450.817, 52875.122 25/03/29,06:31:31,00,08,1, 11.9,1,1, 3.005, 10521.669, 450.817, 52875.122 25/03/29,06:31:31,01,08,1, 11.9,1,1, 3.005, 10521.702, 450.831, 52875.112 25/03/29,06:31:31,02,08,1, 11.9,1,1, 3.005, 10521.690, 450.834, 52875.123 25/03/29,06:31:31,03,08,1, 11.9,1,1, 3.005, 10521.721, 450.839, 52875.085 25/03/29,06:31:31,04,08,1, 11.9,1,1, 3.005, 10521.699, 450.835, 52875.070 25/03/29,06:31:31,05,08,1, 11.9,1,1, 3.005, 10521.750, 450.842, 52875.093 25/03/29,06:31:31,06,08,1, 11.9,1,1, 3.005, 10521.723, 450.824, 52875.040 25/03/29,06:31:31,07,08,1, 11.9,1,1, 3.005, 10521.723, 450.826, 52875.056 25/03/29,06:31:31,08,08,1, 11.9,1,1, 3.005, 10521.727, 450.878, 52875.102 25/03/29,06:31:31,09,08,1, 11.9,1,1, 3.005, 10521.733, 450.869, 52875.092 25/03/29,06:31:31,10,08,1, 11.9,1,1, 3.005, 10521.765, 450.871, 52875.023 25/03/29,06:31:31,11,08,1, 11.9,1,1, 3.005, 10521.749, 450.851, 52875.029 25/03/29,06:31:31,12,08,1, 11.9,1,1, 3.005, 10521.782, 450.848, 52875.018 25/03/29,06:31:31,13,08,1, 11.9,1,1, 3.005, 10521.780, 450.860, 52874.977 25/03/29,06:31:31,14,08,1, 11.9,1,1, 3.005, 10521.795, 450.856, 52875.040 25/03/29,06:31:31,15,08,1, 11.9,1,1, 3.005, 10521.808, 450.863, 52875.048 25/03/29,06:31:31,16,08,1, 11.9,1,1, 3.005, 10521.807, 450.873, 52874.975 25/03/29,06:31:31,17,08,1, 11.9,1,1, 3.005, 10521.816, 450.896, 52875.067 25/03/29,06:31:31,18,08,1, 11.9,1,1, 3.005, 10521.841, 450.892, 52875.042 25/03/29,06:31:31,19,08,1, 11.9,1,1, 3.005, 10521.872, 450.885, 52874.990 25/03/29,06:31:32,00,08,1, 11.9,1,1, 3.005, 10521.870, 450.885, 52874.990 25/03/29,06:31:32,01,08,1, 11.9,1,1, 3.005, 10521.892, 450.884, 52874.922 25/03/29,06:31:32,02,08,1, 11.9,1,1, 3.005, 10521.921, 450.896, 52875.016 25/03/29,06:31:32,03,08,1, 11.9,1,1, 3.005, 10521.912, 450.906, 52874.944 25/03/29,06:31:32,04,08,1, 11.9,1,1, 3.005, 10521.930, 450.920, 52875.026 25/03/29,06:31:32,05,08,1, 11.9,1,1, 3.005, 10521.938, 450.898, 52874.981 25/03/29,06:31:32,06,08,1, 11.9,1,1, 3.005, 10521.969, 450.931, 52874.975 25/03/29,06:31:32,07,08,1, 11.9,1,1, 3.005, 10521.991, 450.930, 52874.968 25/03/29,06:31:32,08,08,1, 11.9,1,1, 3.005, 10521.999, 450.943, 52874.946 25/03/29,06:31:32,09,08,1, 11.9,1,1, 3.005, 10522.015, 450.946, 52874.928 25/03/29,06:31:32,10,08,1, 11.9,1,1, 3.005, 10522.023, 450.928, 52874.896 25/03/29,06:31:32,11,08,1, 11.9,1,1, 3.005, 10522.054, 450.959, 52874.897 25/03/29,06:31:32,12,08,1, 11.9,1,1, 3.005, 10522.052, 450.950, 52874.910 25/03/29,06:31:32,13,08,1, 11.9,1,1, 3.005, 10522.077, 450.959, 52874.857 25/03/29,06:31:32,14,08,1, 11.9,1,1, 3.005, 10522.121, 450.983, 52874.836 25/03/29,06:31:32,15,08,1, 11.9,1,1, 3.005, 10522.143, 450.979, 52874.914 25/03/29,06:31:32,16,08,1, 11.9,1,1, 3.005, 10522.119, 450.968, 52874.801 25/03/29,06:31:32,17,08,1, 11.9,1,1, 3.005, 10522.166, 450.967, 52874.807 25/03/29,06:31:32,18,08,1, 11.9,1,1, 3.005, 10522.159, 450.966, 52874.898 25/03/29,06:31:32,19,08,1, 11.9,1,1, 3.005, 10522.220, 450.981, 52874.910 25/03/29,06:31:33,00,08,1, 11.9,1,1, 3.002, 10522.212, 450.981, 52874.910 25/03/29,06:31:33,01,08,1, 11.9,1,1, 3.002, 10522.237, 450.962, 52874.822 25/03/29,06:31:33,02,08,1, 11.9,1,1, 3.002, 10522.285, 450.963, 52874.794 25/03/29,06:31:33,03,08,1, 11.9,1,1, 3.002, 10522.322, 450.959, 52874.883 25/03/29,06:31:33,04,08,1, 11.9,1,1, 3.002, 10522.313, 450.974, 52874.806 25/03/29,06:31:33,05,08,1, 11.9,1,1, 3.002, 10522.344, 450.961, 52874.758 25/03/29,06:31:33,06,08,1, 11.9,1,1, 3.002, 10522.372, 450.962, 52874.801 25/03/29,06:31:33,07,08,1, 11.9,1,1, 3.002, 10522.364, 450.959, 52874.787 25/03/29,06:31:33,08,08,1, 11.9,1,1, 3.002, 10522.392, 450.946, 52874.779 25/03/29,06:31:33,09,08,1, 11.9,1,1, 3.002, 10522.425, 450.960, 52874.786 25/03/29,06:31:33,10,08,1, 11.9,1,1, 3.002, 10522.449, 450.945, 52874.749 25/03/29,06:31:33,11,08,1, 11.9,1,1, 3.002, 10522.446, 450.914, 52874.729 25/03/29,06:31:33,12,08,1, 11.9,1,1, 3.002, 10522.489, 450.923, 52874.742 25/03/29,06:31:33,13,08,1, 11.9,1,1, 3.002, 10522.494, 450.918, 52874.756 25/03/29,06:31:33,14,08,1, 11.9,1,1, 3.002, 10522.547, 450.908, 52874.678 25/03/29,06:31:33,15,08,1, 11.9,1,1, 3.002, 10522.535, 450.906, 52874.708 25/03/29,06:31:33,16,08,1, 11.9,1,1, 3.002, 10522.566, 450.915, 52874.797 25/03/29,06:31:33,17,08,1, 11.9,1,1, 3.002, 10522.599, 450.902, 52874.690 25/03/29,06:31:33,18,08,1, 11.9,1,1, 3.002, 10522.622, 450.918, 52874.692 25/03/29,06:31:33,19,08,1, 11.9,1,1, 3.002, 10522.648, 450.885, 52874.660 25/03/29,06:31:34,00,08,1, 11.9,1,1, 3.003, 10522.646, 450.885, 52874.660 25/03/29,06:31:34,01,08,1, 11.9,1,1, 3.003, 10522.685, 450.863, 52874.704 25/03/29,06:31:34,02,08,1, 11.9,1,1, 3.003, 10522.713, 450.878, 52874.606 25/03/29,06:31:34,03,08,1, 11.9,1,1, 3.003, 10522.768, 450.846, 52874.743 25/03/29,06:31:34,04,08,1, 11.9,1,1, 3.003, 10522.782, 450.859, 52874.690 25/03/29,06:31:34,05,08,1, 11.9,1,1, 3.003, 10522.803, 450.831, 52874.701 25/03/29,06:31:34,06,08,1, 11.9,1,1, 3.003, 10522.800, 450.835, 52874.602 25/03/29,06:31:34,07,08,1, 11.9,1,1, 3.003, 10522.852, 450.816, 52874.657 25/03/29,06:31:34,08,08,1, 11.9,1,1, 3.003, 10522.873, 450.799, 52874.585 25/03/29,06:31:34,09,08,1, 11.9,1,1, 3.003, 10522.911, 450.806, 52874.594 25/03/29,06:31:34,10,08,1, 11.9,1,1, 3.003, 10522.949, 450.787, 52874.577 25/03/29,06:31:34,11,08,1, 11.9,1,1, 3.003, 10522.965, 450.788, 52874.615 25/03/29,06:31:34,12,08,1, 11.9,1,1, 3.003, 10523.007, 450.780, 52874.589 25/03/29,06:31:34,13,08,1, 11.9,1,1, 3.003, 10523.040, 450.765, 52874.603 25/03/29,06:31:34,14,08,1, 11.9,1,1, 3.003, 10523.079, 450.734, 52874.548 25/03/29,06:31:34,15,08,1, 11.9,1,1, 3.003, 10523.087, 450.737, 52874.571 25/03/29,06:31:34,16,08,1, 11.9,1,1, 3.003, 10523.136, 450.701, 52874.512 25/03/29,06:31:34,17,08,1, 11.9,1,1, 3.003, 10523.177, 450.725, 52874.459 25/03/29,06:31:34,18,08,1, 11.9,1,1, 3.003, 10523.203, 450.736, 52874.574 25/03/29,06:31:34,19,08,1, 11.9,1,1, 3.003, 10523.213, 450.711, 52874.527 25/03/29,06:31:35,00,08,1, 11.9,1,1, 3.004, 10523.213, 450.711, 52874.527 25/03/29,06:31:35,01,08,1, 11.9,1,1, 3.004, 10523.260, 450.691, 52874.534 25/03/29,06:31:35,02,08,1, 11.9,1,1, 3.004, 10523.299, 450.682, 52874.482 25/03/29,06:31:35,03,08,1, 11.9,1,1, 3.004, 10523.350, 450.678, 52874.498 25/03/29,06:31:35,04,08,1, 11.9,1,1, 3.004, 10523.369, 450.645, 52874.469 25/03/29,06:31:35,05,08,1, 11.9,1,1, 3.004, 10523.400, 450.641, 52874.477 25/03/29,06:31:35,06,08,1, 11.9,1,1, 3.004, 10523.454, 450.618, 52874.407 25/03/29,06:31:35,07,08,1, 11.9,1,1, 3.004, 10523.479, 450.606, 52874.423 25/03/29,06:31:35,08,08,1, 11.9,1,1, 3.004, 10523.517, 450.586, 52874.435 25/03/29,06:31:35,09,08,1, 11.9,1,1, 3.004, 10523.554, 450.595, 52874.436 25/03/29,06:31:35,10,08,1, 11.9,1,1, 3.004, 10523.543, 450.581, 52874.398 25/03/29,06:31:35,11,08,1, 11.9,1,1, 3.004, 10523.606, 450.555, 52874.361 25/03/29,06:31:35,12,08,1, 11.9,1,1, 3.004, 10523.638, 450.558, 52874.338 25/03/29,06:31:35,13,08,1, 11.9,1,1, 3.004, 10523.655, 450.555, 52874.391 25/03/29,06:31:35,14,08,1, 11.9,1,1, 3.004, 10523.683, 450.508, 52874.313 25/03/29,06:31:35,15,08,1, 11.9,1,1, 3.004, 10523.741, 450.502, 52874.307 25/03/29,06:31:35,16,08,1, 11.9,1,1, 3.004, 10523.770, 450.520, 52874.320 25/03/29,06:31:35,17,08,1, 11.9,1,1, 3.004, 10523.797, 450.489, 52874.306 25/03/29,06:31:35,18,08,1, 11.9,1,1, 3.004, 10523.836, 450.481, 52874.263 25/03/29,06:31:35,19,08,1, 11.9,1,1, 3.004, 10523.885, 450.439, 52874.300 25/03/29,06:31:36,00,08,1, 11.9,1,1, 3.010, 10523.881, 450.439, 52874.300 25/03/29,06:31:36,01,08,1, 11.9,1,1, 3.010, 10523.955, 450.425, 52874.255 25/03/29,06:31:36,02,08,1, 11.9,1,1, 3.010, 10523.976, 450.413, 52874.259 25/03/29,06:31:36,03,08,1, 11.9,1,1, 3.010, 10524.006, 450.385, 52874.221 25/03/29,06:31:36,04,08,1, 11.9,1,1, 3.010, 10524.052, 450.385, 52874.190 25/03/29,06:31:36,05,08,1, 11.9,1,1, 3.010, 10524.066, 450.350, 52874.229 25/03/29,06:31:36,06,08,1, 11.9,1,1, 3.010, 10524.107, 450.346, 52874.187 25/03/29,06:31:36,07,08,1, 11.9,1,1, 3.010, 10524.137, 450.346, 52874.154 25/03/29,06:31:36,08,08,1, 11.9,1,1, 3.010, 10524.174, 450.312, 52874.155 25/03/29,06:31:36,09,08,1, 11.9,1,1, 3.010, 10524.217, 450.301, 52874.168 25/03/29,06:31:36,10,08,1, 11.9,1,1, 3.010, 10524.255, 450.251, 52874.120 25/03/29,06:31:36,11,08,1, 11.9,1,1, 3.010, 10524.314, 450.243, 52874.118 25/03/29,06:31:36,12,08,1, 11.9,1,1, 3.010, 10524.334, 450.245, 52874.102 25/03/29,06:31:36,13,08,1, 11.9,1,1, 3.010, 10524.366, 450.211, 52874.082 25/03/29,06:31:36,14,08,1, 11.9,1,1, 3.010, 10524.381, 450.186, 52874.066 25/03/29,06:31:36,15,08,1, 11.9,1,1, 3.010, 10524.428, 450.164, 52874.084 25/03/29,06:31:36,16,08,1, 11.9,1,1, 3.010, 10524.475, 450.164, 52874.028 25/03/29,06:31:36,17,08,1, 11.9,1,1, 3.010, 10524.515, 450.134, 52874.025 25/03/29,06:31:36,18,08,1, 11.9,1,1, 3.010, 10524.544, 450.101, 52874.024 25/03/29,06:31:36,19,08,1, 11.9,1,1, 3.010, 10524.588, 450.098, 52873.997 25/03/29,06:31:37,00,08,1, 11.9,1,1, 3.002, 10524.582, 450.098, 52873.997 25/03/29,06:31:37,01,08,1, 11.9,1,1, 3.002, 10524.660, 450.053, 52873.972 25/03/29,06:31:37,02,08,1, 11.9,1,1, 3.002, 10524.705, 450.034, 52873.907 25/03/29,06:31:37,03,08,1, 11.9,1,1, 3.002, 10524.732, 450.027, 52873.968 25/03/29,06:31:37,04,08,1, 11.9,1,1, 3.002, 10524.779, 449.971, 52873.916 25/03/29,06:31:37,05,08,1, 11.9,1,1, 3.002, 10524.811, 450.005, 52873.961 25/03/29,06:31:37,06,08,1, 11.9,1,1, 3.002, 10524.833, 449.958, 52873.928 25/03/29,06:31:37,07,08,1, 11.9,1,1, 3.002, 10524.884, 449.926, 52873.897 25/03/29,06:31:37,08,08,1, 11.9,1,1, 3.002, 10524.932, 449.913, 52873.897 25/03/29,06:31:37,09,08,1, 11.9,1,1, 3.002, 10524.964, 449.898, 52873.901 25/03/29,06:31:37,10,08,1, 11.9,1,1, 3.002, 10524.996, 449.855, 52873.856 25/03/29,06:31:37,11,08,1, 11.9,1,1, 3.002, 10525.045, 449.855, 52873.833 25/03/29,06:31:37,12,08,1, 11.9,1,1, 3.002, 10525.071, 449.814, 52873.832 25/03/29,06:31:37,13,08,1, 11.9,1,1, 3.002, 10525.112, 449.790, 52873.834 25/03/29,06:31:37,14,08,1, 11.9,1,1, 3.002, 10525.161, 449.768, 52873.845 25/03/29,06:31:37,15,08,1, 11.9,1,1, 3.002, 10525.183, 449.755, 52873.807 25/03/29,06:31:37,16,08,1, 11.9,1,1, 3.002, 10525.223, 449.728, 52873.790 25/03/29,06:31:37,17,08,1, 11.9,1,1, 3.002, 10525.280, 449.695, 52873.795 25/03/29,06:31:37,18,08,1, 11.9,1,1, 3.002, 10525.311, 449.687, 52873.780 25/03/29,06:31:37,19,08,1, 11.9,1,1, 3.002, 10525.347, 449.661, 52873.749 25/03/29,06:31:38,00,08,1, 12.0,1,1, 3.003, 10525.341, 449.661, 52873.749 25/03/29,06:31:38,01,08,1, 12.0,1,1, 3.003, 10525.417, 449.618, 52873.742 25/03/29,06:31:38,02,08,1, 12.0,1,1, 3.003, 10525.487, 449.581, 52873.702 25/03/29,06:31:38,03,08,1, 12.0,1,1, 3.003, 10525.533, 449.565, 52873.699 25/03/29,06:31:38,04,08,1, 12.0,1,1, 3.003, 10525.570, 449.541, 52873.715 25/03/29,06:31:38,05,08,1, 12.0,1,1, 3.003, 10525.616, 449.526, 52873.757 25/03/29,06:31:38,06,08,1, 12.0,1,1, 3.003, 10525.634, 449.483, 52873.655 25/03/29,06:31:38,07,08,1, 12.0,1,1, 3.003, 10525.651, 449.452, 52873.714 25/03/29,06:31:38,08,08,1, 12.0,1,1, 3.003, 10525.702, 449.446, 52873.698 25/03/29,06:31:38,09,08,1, 12.0,1,1, 3.003, 10525.778, 449.422, 52873.583 25/03/29,06:31:38,10,08,1, 12.0,1,1, 3.003, 10525.790, 449.363, 52873.609 25/03/29,06:31:38,11,08,1, 12.0,1,1, 3.003, 10525.834, 449.349, 52873.564 25/03/29,06:31:38,12,08,1, 12.0,1,1, 3.003, 10525.900, 449.314, 52873.562 25/03/29,06:31:38,13,08,1, 12.0,1,1, 3.003, 10525.921, 449.301, 52873.626 25/03/29,06:31:38,14,08,1, 12.0,1,1, 3.003, 10525.984, 449.275, 52873.606 25/03/29,06:31:38,15,08,1, 12.0,1,1, 3.003, 10526.002, 449.263, 52873.607 25/03/29,06:31:38,16,08,1, 12.0,1,1, 3.003, 10526.051, 449.211, 52873.513 25/03/29,06:31:38,17,08,1, 12.0,1,1, 3.003, 10526.078, 449.192, 52873.473 25/03/29,06:31:38,18,08,1, 12.0,1,1, 3.003, 10526.125, 449.171, 52873.549 25/03/29,06:31:38,19,08,1, 12.0,1,1, 3.003, 10526.169, 449.137, 52873.455 25/03/29,06:31:39,00,08,1, 11.9,1,1, 3.000, 10526.167, 449.137, 52873.455 25/03/29,06:31:39,01,08,1, 11.9,1,1, 3.000, 10526.230, 449.055, 52873.515 25/03/29,06:31:39,02,08,1, 11.9,1,1, 3.000, 10526.263, 449.059, 52873.509 25/03/29,06:31:39,03,08,1, 11.9,1,1, 3.000, 10526.325, 449.041, 52873.478 25/03/29,06:31:39,04,08,1, 11.9,1,1, 3.000, 10526.363, 448.998, 52873.359 25/03/29,06:31:39,05,08,1, 11.9,1,1, 3.000, 10526.406, 448.957, 52873.460 25/03/29,06:31:39,06,08,1, 11.9,1,1, 3.000, 10526.458, 448.914, 52873.417 25/03/29,06:31:39,07,08,1, 11.9,1,1, 3.000, 10526.452, 448.905, 52873.382 25/03/29,06:31:39,08,08,1, 11.9,1,1, 3.000, 10526.533, 448.885, 52873.341 25/03/29,06:31:39,09,08,1, 11.9,1,1, 3.000, 10526.570, 448.839, 52873.341 25/03/29,06:31:39,10,08,1, 11.9,1,1, 3.000, 10526.570, 448.794, 52873.320 25/03/29,06:31:39,11,08,1, 11.9,1,1, 3.000, 10526.633, 448.738, 52873.341 25/03/29,06:31:39,12,08,1, 11.9,1,1, 3.000, 10526.667, 448.721, 52873.308 25/03/29,06:31:39,13,08,1, 11.9,1,1, 3.000, 10526.693, 448.686, 52873.273 25/03/29,06:31:39,14,08,1, 11.9,1,1, 3.000, 10526.776, 448.662, 52873.278 25/03/29,06:31:39,15,08,1, 11.9,1,1, 3.000, 10526.793, 448.638, 52873.250 25/03/29,06:31:39,16,08,1, 11.9,1,1, 3.000, 10526.852, 448.627, 52873.239 25/03/29,06:31:39,17,08,1, 11.9,1,1, 3.000, 10526.882, 448.586, 52873.205 25/03/29,06:31:39,18,08,1, 11.9,1,1, 3.000, 10526.905, 448.553, 52873.201 25/03/29,06:31:39,19,08,1, 11.9,1,1, 3.000, 10526.959, 448.510, 52873.194 25/03/29,06:31:40,00,08,1, 11.9,1,1, 3.004, 10526.952, 448.510, 52873.194 25/03/29,06:31:40,01,08,1, 11.9,1,1, 3.004, 10527.049, 448.463, 52873.170 25/03/29,06:31:40,02,08,1, 11.9,1,1, 3.004, 10527.046, 448.411, 52873.126 25/03/29,06:31:40,03,08,1, 11.9,1,1, 3.004, 10527.106, 448.375, 52873.101 25/03/29,06:31:40,04,08,1, 11.9,1,1, 3.004, 10527.102, 448.374, 52873.299 25/03/29,06:31:40,05,08,1, 11.9,1,1, 3.004, 10527.191, 448.343, 52873.157 25/03/29,06:31:40,06,08,1, 11.9,1,1, 3.004, 10527.217, 448.315, 52873.113 25/03/29,06:31:40,07,08,1, 11.9,1,1, 3.004, 10527.263, 448.290, 52873.045 25/03/29,06:31:40,08,08,1, 11.9,1,1, 3.004, 10527.284, 448.234, 52873.042 25/03/29,06:31:40,09,08,1, 11.9,1,1, 3.004, 10527.346, 448.223, 52873.006 25/03/29,06:31:40,10,08,1, 11.9,1,1, 3.004, 10527.368, 448.209, 52873.091 25/03/29,06:31:40,11,08,1, 11.9,1,1, 3.004, 10527.407, 448.153, 52873.029 25/03/29,06:31:40,12,08,1, 11.9,1,1, 3.004, 10527.453, 448.130, 52873.100 25/03/29,06:31:40,13,08,1, 11.9,1,1, 3.004, 10527.513, 448.093, 52873.077 25/03/29,06:31:40,14,08,1, 11.9,1,1, 3.004, 10527.524, 448.074, 52872.988 25/03/29,06:31:40,15,08,1, 11.9,1,1, 3.004, 10527.528, 448.034, 52872.923 25/03/29,06:31:40,16,08,1, 11.9,1,1, 3.004, 10527.610, 447.993, 52872.918 25/03/29,06:31:40,17,08,1, 11.9,1,1, 3.004, 10527.629, 447.980, 52873.034 25/03/29,06:31:40,18,08,1, 11.9,1,1, 3.004, 10527.660, 447.932, 52872.917 25/03/29,06:31:40,19,08,1, 11.9,1,1, 3.004, 10527.726, 447.905, 52872.902 25/03/29,06:31:41,00,07,1, 11.9,1,1, 3.006, 10527.719, 447.905, 52872.902 25/03/29,06:31:41,01,07,1, 11.9,1,1, 3.006, 10527.770, 447.848, 52872.894 25/03/29,06:31:41,02,07,1, 11.9,1,1, 3.006, 10527.803, 447.824, 52872.973 25/03/29,06:31:41,03,07,1, 11.9,1,1, 3.006, 10527.842, 447.765, 52872.836 25/03/29,06:31:41,04,07,1, 11.9,1,1, 3.006, 10527.865, 447.765, 52872.840 25/03/29,06:31:41,05,07,1, 11.9,1,1, 3.006, 10527.897, 447.742, 52872.893 25/03/29,06:31:41,06,07,1, 11.9,1,1, 3.006, 10527.941, 447.700, 52872.814 25/03/29,06:31:41,07,07,1, 11.9,1,1, 3.006, 10527.983, 447.642, 52872.854 25/03/29,06:31:41,08,07,1, 11.9,1,1, 3.006, 10528.012, 447.609, 52872.758 25/03/29,06:31:41,09,07,1, 11.9,1,1, 3.006, 10528.032, 447.586, 52872.821 25/03/29,06:31:41,10,07,1, 11.9,1,1, 3.006, 10528.071, 447.537, 52872.780 25/03/29,06:31:41,11,07,1, 11.9,1,1, 3.006, 10528.126, 447.516, 52872.731 25/03/29,06:31:41,12,07,1, 11.9,1,1, 3.006, 10528.175, 447.485, 52872.789 25/03/29,06:31:41,13,07,1, 11.9,1,1, 3.006, 10528.188, 447.439, 52872.774 25/03/29,06:31:41,14,07,1, 11.9,1,1, 3.006, 10528.229, 447.410, 52872.724 25/03/29,06:31:41,15,07,1, 11.9,1,1, 3.006, 10528.263, 447.371, 52872.775 25/03/29,06:31:41,16,07,1, 11.9,1,1, 3.006, 10528.330, 447.332, 52872.737 25/03/29,06:31:41,17,07,1, 11.9,1,1, 3.006, 10528.364, 447.297, 52872.639 25/03/29,06:31:41,18,07,1, 11.9,1,1, 3.006, 10528.413, 447.275, 52872.716 25/03/29,06:31:41,19,07,1, 11.9,1,1, 3.006, 10528.384, 447.248, 52872.638 25/03/29,06:31:42,00,07,1, 11.9,1,1, 3.003, 10528.378, 447.248, 52872.638 25/03/29,06:31:42,01,07,1, 11.9,1,1, 3.003, 10528.473, 447.152, 52872.646 25/03/29,06:31:42,02,07,1, 11.9,1,1, 3.003, 10528.491, 447.125, 52872.691 25/03/29,06:31:42,03,07,1, 11.9,1,1, 3.003, 10528.535, 447.098, 52872.632 25/03/29,06:31:42,04,07,1, 11.9,1,1, 3.003, 10528.590, 447.070, 52872.561 25/03/29,06:31:42,05,07,1, 11.9,1,1, 3.003, 10528.612, 447.037, 52872.564 25/03/29,06:31:42,06,07,1, 11.9,1,1, 3.003, 10528.659, 446.975, 52872.536 25/03/29,06:31:42,07,07,1, 11.9,1,1, 3.003, 10528.665, 446.946, 52872.534 25/03/29,06:31:42,08,07,1, 11.9,1,1, 3.003, 10528.720, 446.927, 52872.546 25/03/29,06:31:42,09,07,1, 11.9,1,1, 3.003, 10528.745, 446.897, 52872.461 25/03/29,06:31:42,10,07,1, 11.9,1,1, 3.003, 10528.766, 446.864, 52872.529 25/03/29,06:31:42,11,07,1, 11.9,1,1, 3.003, 10528.818, 446.854, 52872.525 25/03/29,06:31:42,12,07,1, 11.9,1,1, 3.003, 10528.825, 446.789, 52872.472 25/03/29,06:31:42,13,07,1, 11.9,1,1, 3.003, 10528.856, 446.744, 52872.471 25/03/29,06:31:42,14,07,1, 11.9,1,1, 3.003, 10528.890, 446.715, 52872.531 25/03/29,06:31:42,15,07,1, 11.9,1,1, 3.003, 10528.924, 446.671, 52872.484 25/03/29,06:31:42,16,07,1, 11.9,1,1, 3.003, 10528.956, 446.634, 52872.427 25/03/29,06:31:42,17,07,1, 11.9,1,1, 3.003, 10529.001, 446.614, 52872.506 25/03/29,06:31:42,18,07,1, 11.9,1,1, 3.003, 10529.026, 446.581, 52872.405 25/03/29,06:31:42,19,07,1, 11.9,1,1, 3.003, 10529.045, 446.533, 52872.455 25/03/29,06:31:43,00,08,1, 11.9,1,1, 3.007, 10529.038, 446.533, 52872.455 25/03/29,06:31:43,01,08,1, 11.9,1,1, 3.007, 10529.106, 446.449, 52872.338 25/03/29,06:31:43,02,08,1, 11.9,1,1, 3.007, 10529.114, 446.406, 52872.334 25/03/29,06:31:43,03,08,1, 11.9,1,1, 3.007, 10529.170, 446.399, 52872.329 25/03/29,06:31:43,04,08,1, 11.9,1,1, 3.007, 10529.190, 446.355, 52872.378 25/03/29,06:31:43,05,08,1, 11.9,1,1, 3.007, 10529.225, 446.299, 52872.339 25/03/29,06:31:43,06,08,1, 11.9,1,1, 3.007, 10529.252, 446.232, 52872.280 25/03/29,06:31:43,07,08,1, 11.9,1,1, 3.007, 10529.278, 446.243, 52872.339 25/03/29,06:31:43,08,08,1, 11.9,1,1, 3.007, 10529.316, 446.173, 52872.316 25/03/29,06:31:43,09,08,1, 11.9,1,1, 3.007, 10529.346, 446.135, 52872.269 25/03/29,06:31:43,10,08,1, 11.9,1,1, 3.007, 10529.368, 446.101, 52872.285 25/03/29,06:31:43,11,08,1, 11.9,1,1, 3.007, 10529.389, 446.063, 52872.300 25/03/29,06:31:43,12,08,1, 11.9,1,1, 3.007, 10529.423, 446.043, 52872.279 25/03/29,06:31:43,13,08,1, 11.9,1,1, 3.007, 10529.457, 445.987, 52872.217 25/03/29,06:31:43,14,08,1, 11.9,1,1, 3.007, 10529.467, 445.941, 52872.259 25/03/29,06:31:43,15,08,1, 11.9,1,1, 3.007, 10529.509, 445.919, 52872.272 25/03/29,06:31:43,16,08,1, 11.9,1,1, 3.007, 10529.524, 445.881, 52872.270 25/03/29,06:31:43,17,08,1, 11.9,1,1, 3.007, 10529.575, 445.847, 52872.184 25/03/29,06:31:43,18,08,1, 11.9,1,1, 3.007, 10529.577, 445.812, 52872.216 25/03/29,06:31:43,19,08,1, 11.9,1,1, 3.007, 10529.592, 445.789, 52872.187 25/03/29,06:31:44,00,07,1, 11.9,1,1, 3.008, 10529.588, 445.789, 52872.187 25/03/29,06:31:44,01,07,1, 11.9,1,1, 3.008, 10529.636, 445.699, 52872.170 25/03/29,06:31:44,02,07,1, 11.9,1,1, 3.008, 10529.681, 445.672, 52872.203 25/03/29,06:31:44,03,07,1, 11.9,1,1, 3.008, 10529.692, 445.643, 52872.151 25/03/29,06:31:44,04,07,1, 11.9,1,1, 3.008, 10529.723, 445.607, 52872.087 25/03/29,06:31:44,05,07,1, 11.9,1,1, 3.008, 10529.738, 445.566, 52872.094 25/03/29,06:31:44,06,07,1, 11.9,1,1, 3.008, 10529.803, 445.545, 52872.048 25/03/29,06:31:44,07,07,1, 11.9,1,1, 3.008, 10529.788, 445.493, 52872.037 25/03/29,06:31:44,08,07,1, 11.9,1,1, 3.008, 10529.833, 445.468, 52872.145 25/03/29,06:31:44,09,07,1, 11.9,1,1, 3.008, 10529.860, 445.450, 52872.079 25/03/29,06:31:44,10,07,1, 11.9,1,1, 3.008, 10529.887, 445.382, 52872.085 25/03/29,06:31:44,11,07,1, 11.9,1,1, 3.008, 10529.929, 445.367, 52872.071 25/03/29,06:31:44,12,07,1, 11.9,1,1, 3.008, 10529.927, 445.311, 52872.023 25/03/29,06:31:44,13,07,1, 11.9,1,1, 3.008, 10529.984, 445.299, 52872.017 25/03/29,06:31:44,14,07,1, 11.9,1,1, 3.008, 10529.991, 445.260, 52872.073 25/03/29,06:31:44,15,07,1, 11.9,1,1, 3.008, 10530.031, 445.197, 52872.072 25/03/29,06:31:44,16,07,1, 11.9,1,1, 3.008, 10530.038, 445.164, 52872.029 25/03/29,06:31:44,17,07,1, 11.9,1,1, 3.008, 10530.078, 445.122, 52872.001 25/03/29,06:31:44,18,07,1, 11.9,1,1, 3.008, 10530.112, 445.085, 52871.985 25/03/29,06:31:44,19,07,1, 11.9,1,1, 3.008, 10530.130, 445.038, 52872.015 25/03/29,06:31:45,00,07,1, 11.9,1,1, 3.007, 10530.123, 445.038, 52872.015 25/03/29,06:31:45,01,07,1, 11.9,1,1, 3.007, 10530.175, 444.967, 52871.977 25/03/29,06:31:45,02,07,1, 11.9,1,1, 3.007, 10530.211, 444.928, 52872.017 25/03/29,06:31:45,03,07,1, 11.9,1,1, 3.007, 10530.234, 444.897, 52871.889 25/03/29,06:31:45,04,07,1, 11.9,1,1, 3.007, 10530.247, 444.847, 52872.001 25/03/29,06:31:45,05,07,1, 11.9,1,1, 3.007, 10530.268, 444.841, 52872.016 25/03/29,06:31:45,06,07,1, 11.9,1,1, 3.007, 10530.303, 444.793, 52872.021 25/03/29,06:31:45,07,07,1, 11.9,1,1, 3.007, 10530.314, 444.748, 52871.980 25/03/29,06:31:45,08,07,1, 11.9,1,1, 3.007, 10530.327, 444.715, 52871.948 25/03/29,06:31:45,09,07,1, 11.9,1,1, 3.007, 10530.396, 444.656, 52871.890 25/03/29,06:31:45,10,07,1, 11.9,1,1, 3.007, 10530.407, 444.618, 52871.953 25/03/29,06:31:45,11,07,1, 11.9,1,1, 3.007, 10530.423, 444.590, 52871.942 25/03/29,06:31:45,12,07,1, 11.9,1,1, 3.007, 10530.434, 444.574, 52871.862 25/03/29,06:31:45,13,07,1, 11.9,1,1, 3.007, 10530.470, 444.512, 52871.907 25/03/29,06:31:45,14,07,1, 11.9,1,1, 3.007, 10530.470, 444.495, 52871.879 25/03/29,06:31:45,15,07,1, 11.9,1,1, 3.007, 10530.526, 444.464, 52871.893 25/03/29,06:31:45,16,07,1, 11.9,1,1, 3.007, 10530.504, 444.415, 52871.874 25/03/29,06:31:45,17,07,1, 11.9,1,1, 3.007, 10530.572, 444.368, 52871.851 25/03/29,06:31:45,18,07,1, 11.9,1,1, 3.007, 10530.591, 444.334, 52871.862 25/03/29,06:31:45,19,07,1, 11.9,1,1, 3.007, 10530.598, 444.284, 52871.834 25/03/29,06:31:46,00,07,1, 11.9,1,1, 3.006, 10530.598, 444.284, 52871.834 25/03/29,06:31:46,01,07,1, 11.9,1,1, 3.006, 10530.625, 444.199, 52871.795 25/03/29,06:31:46,02,07,1, 11.9,1,1, 3.006, 10530.666, 444.190, 52871.816 25/03/29,06:31:46,03,07,1, 11.9,1,1, 3.006, 10530.674, 444.149, 52871.849 25/03/29,06:31:46,04,07,1, 11.9,1,1, 3.006, 10530.681, 444.140, 52872.028 25/03/29,06:31:46,05,07,1, 11.9,1,1, 3.006, 10530.698, 444.071, 52871.893 25/03/29,06:31:46,06,07,1, 11.9,1,1, 3.006, 10530.747, 444.030, 52871.839 25/03/29,06:31:46,07,07,1, 11.9,1,1, 3.006, 10530.758, 443.984, 52871.744 25/03/29,06:31:46,08,07,1, 11.9,1,1, 3.006, 10530.790, 443.960, 52871.826 25/03/29,06:31:46,09,07,1, 11.9,1,1, 3.006, 10530.769, 443.914, 52871.776 25/03/29,06:31:46,10,07,1, 11.9,1,1, 3.006, 10530.805, 443.882, 52871.728 25/03/29,06:31:46,11,07,1, 11.9,1,1, 3.006, 10530.816, 443.866, 52871.782 25/03/29,06:31:46,12,07,1, 11.9,1,1, 3.006, 10530.846, 443.797, 52871.784 25/03/29,06:31:46,13,07,1, 11.9,1,1, 3.006, 10530.863, 443.801, 52871.771 25/03/29,06:31:46,14,07,1, 11.9,1,1, 3.006, 10530.867, 443.745, 52871.699 25/03/29,06:31:46,15,07,1, 11.9,1,1, 3.006, 10530.898, 443.712, 52871.716 25/03/29,06:31:46,16,07,1, 11.9,1,1, 3.006, 10530.919, 443.673, 52871.738 25/03/29,06:31:46,17,07,1, 11.9,1,1, 3.006, 10530.922, 443.609, 52871.691 25/03/29,06:31:46,18,07,1, 11.9,1,1, 3.006, 10530.946, 443.595, 52871.700 25/03/29,06:31:46,19,07,1, 11.9,1,1, 3.006, 10530.994, 443.538, 52871.653 25/03/29,06:31:47,00,08,1, 11.9,1,1, 3.002, 10530.990, 443.538, 52871.653 25/03/29,06:31:47,01,08,1, 11.9,1,1, 3.002, 10531.008, 443.502, 52871.684 25/03/29,06:31:47,02,08,1, 11.9,1,1, 3.002, 10531.036, 443.447, 52871.607 25/03/29,06:31:47,03,08,1, 11.9,1,1, 3.002, 10531.060, 443.426, 52871.634 25/03/29,06:31:47,04,08,1, 11.9,1,1, 3.002, 10531.057, 443.393, 52871.624 25/03/29,06:31:47,05,08,1, 11.9,1,1, 3.002, 10531.092, 443.339, 52871.701 25/03/29,06:31:47,06,08,1, 11.9,1,1, 3.002, 10531.106, 443.295, 52871.701 25/03/29,06:31:47,07,08,1, 11.9,1,1, 3.002, 10531.151, 443.255, 52871.615 25/03/29,06:31:47,08,08,1, 11.9,1,1, 3.002, 10531.149, 443.219, 52871.635 25/03/29,06:31:47,09,08,1, 11.9,1,1, 3.002, 10531.148, 443.200, 52871.634 25/03/29,06:31:47,10,08,1, 11.9,1,1, 3.002, 10531.185, 443.140, 52871.609 25/03/29,06:31:47,11,08,1, 11.9,1,1, 3.002, 10531.158, 443.110, 52871.590 25/03/29,06:31:47,12,08,1, 11.9,1,1, 3.002, 10531.218, 443.089, 52871.596 25/03/29,06:31:47,13,08,1, 11.9,1,1, 3.002, 10531.200, 443.039, 52871.612 25/03/29,06:31:47,14,08,1, 11.9,1,1, 3.002, 10531.233, 442.986, 52871.529 25/03/29,06:31:47,15,08,1, 11.9,1,1, 3.002, 10531.254, 442.981, 52871.580 25/03/29,06:31:47,16,08,1, 11.9,1,1, 3.002, 10531.255, 442.942, 52871.633 25/03/29,06:31:47,17,08,1, 11.9,1,1, 3.002, 10531.290, 442.915, 52871.551 25/03/29,06:31:47,18,08,1, 11.9,1,1, 3.002, 10531.296, 442.852, 52871.558 25/03/29,06:31:47,19,08,1, 11.9,1,1, 3.002, 10531.288, 442.832, 52871.536 25/03/29,06:31:48,00,07,1, 11.9,1,1, 3.008, 10531.282, 442.832, 52871.536 25/03/29,06:31:48,01,07,1, 11.9,1,1, 3.008, 10531.315, 442.765, 52871.510 25/03/29,06:31:48,02,07,1, 11.9,1,1, 3.008, 10531.334, 442.715, 52871.497 25/03/29,06:31:48,03,07,1, 11.9,1,1, 3.008, 10531.353, 442.672, 52871.540 25/03/29,06:31:48,04,07,1, 11.9,1,1, 3.008, 10531.377, 442.670, 52871.558 25/03/29,06:31:48,05,07,1, 11.9,1,1, 3.008, 10531.380, 442.608, 52871.509 25/03/29,06:31:48,06,07,1, 11.9,1,1, 3.008, 10531.405, 442.578, 52871.597 25/03/29,06:31:48,07,07,1, 11.9,1,1, 3.008, 10531.432, 442.556, 52871.517 25/03/29,06:31:48,08,07,1, 11.9,1,1, 3.008, 10531.428, 442.527, 52871.581 25/03/29,06:31:48,09,07,1, 11.9,1,1, 3.008, 10531.445, 442.481, 52871.522 25/03/29,06:31:48,10,07,1, 11.9,1,1, 3.008, 10531.465, 442.451, 52871.545 25/03/29,06:31:48,11,07,1, 11.9,1,1, 3.008, 10531.460, 442.415, 52871.523 25/03/29,06:31:48,12,07,1, 11.9,1,1, 3.008, 10531.444, 442.370, 52871.498 25/03/29,06:31:48,13,07,1, 11.9,1,1, 3.008, 10531.496, 442.369, 52871.416 25/03/29,06:31:48,14,07,1, 11.9,1,1, 3.008, 10531.475, 442.339, 52871.564 25/03/29,06:31:48,15,07,1, 11.9,1,1, 3.008, 10531.509, 442.296, 52871.464 25/03/29,06:31:48,16,07,1, 11.9,1,1, 3.008, 10531.515, 442.234, 52871.466 25/03/29,06:31:48,17,07,1, 11.9,1,1, 3.008, 10531.519, 442.214, 52871.424 25/03/29,06:31:48,18,07,1, 11.9,1,1, 3.008, 10531.512, 442.199, 52871.470 25/03/29,06:31:48,19,07,1, 11.9,1,1, 3.008, 10531.539, 442.170, 52871.493 25/03/29,06:31:49,00,07,1, 12.0,1,1, 3.004, 10531.533, 442.170, 52871.493 25/03/29,06:31:49,01,07,1, 12.0,1,1, 3.004, 10531.550, 442.092, 52871.443 25/03/29,06:31:49,02,07,1, 12.0,1,1, 3.004, 10531.573, 442.067, 52871.308 25/03/29,06:31:49,03,07,1, 12.0,1,1, 3.004, 10531.586, 442.037, 52871.380 25/03/29,06:31:49,04,07,1, 12.0,1,1, 3.004, 10531.573, 441.991, 52871.510 25/03/29,06:31:49,05,07,1, 12.0,1,1, 3.004, 10531.594, 441.970, 52871.514 25/03/29,06:31:49,06,07,1, 12.0,1,1, 3.004, 10531.598, 441.926, 52871.474 25/03/29,06:31:49,07,07,1, 12.0,1,1, 3.004, 10531.615, 441.902, 52871.506 25/03/29,06:31:49,08,07,1, 12.0,1,1, 3.004, 10531.630, 441.861, 52871.366 25/03/29,06:31:49,09,07,1, 12.0,1,1, 3.004, 10531.666, 441.844, 52871.421 25/03/29,06:31:49,10,07,1, 12.0,1,1, 3.004, 10531.617, 441.799, 52871.385 25/03/29,06:31:49,11,07,1, 12.0,1,1, 3.004, 10531.623, 441.782, 52871.397 25/03/29,06:31:49,12,07,1, 12.0,1,1, 3.004, 10531.647, 441.773, 52871.508 25/03/29,06:31:49,13,07,1, 12.0,1,1, 3.004, 10531.632, 441.712, 52871.308 25/03/29,06:31:49,14,07,1, 12.0,1,1, 3.004, 10531.658, 441.698, 52871.513 25/03/29,06:31:49,15,07,1, 12.0,1,1, 3.004, 10531.686, 441.657, 52871.501 25/03/29,06:31:49,16,07,1, 12.0,1,1, 3.004, 10531.682, 441.625, 52871.506 25/03/29,06:31:49,17,07,1, 12.0,1,1, 3.004, 10531.691, 441.603, 52871.402 25/03/29,06:31:49,18,07,1, 12.0,1,1, 3.004, 10531.705, 441.558, 52871.463 25/03/29,06:31:49,19,07,1, 12.0,1,1, 3.004, 10531.696, 441.542, 52871.440 25/03/29,06:31:50,00,08,1, 11.8,1,1, 2.997, 10531.691, 441.542, 52871.440 25/03/29,06:31:50,01,08,1, 11.8,1,1, 2.997, 10531.724, 441.474, 52871.412 25/03/29,06:31:50,02,08,1, 11.8,1,1, 2.997, 10531.706, 441.430, 52871.465 25/03/29,06:31:50,03,08,1, 11.8,1,1, 2.997, 10531.719, 441.399, 52871.413 25/03/29,06:31:50,04,08,1, 11.8,1,1, 2.997, 10531.748, 441.325, 52871.224 25/03/29,06:31:50,05,08,1, 11.8,1,1, 2.997, 10531.721, 441.329, 52871.380 25/03/29,06:31:50,06,08,1, 11.8,1,1, 2.997, 10531.758, 441.273, 52871.455 25/03/29,06:31:50,07,08,1, 11.8,1,1, 2.997, 10531.725, 441.260, 52871.360 25/03/29,06:31:50,08,08,1, 11.8,1,1, 2.997, 10531.770, 441.210, 52871.352 25/03/29,06:31:50,09,08,1, 11.8,1,1, 2.997, 10531.739, 441.200, 52871.411 25/03/29,06:31:50,10,08,1, 11.8,1,1, 2.997, 10531.778, 441.166, 52871.362 25/03/29,06:31:50,11,08,1, 11.8,1,1, 2.997, 10531.790, 441.144, 52871.396 25/03/29,06:31:50,12,08,1, 11.8,1,1, 2.997, 10531.794, 441.104, 52871.371 25/03/29,06:31:50,13,08,1, 11.8,1,1, 2.997, 10531.788, 441.051, 52871.339 25/03/29,06:31:50,14,08,1, 11.8,1,1, 2.997, 10531.787, 441.039, 52871.389 25/03/29,06:31:50,15,08,1, 11.8,1,1, 2.997, 10531.800, 441.012, 52871.384 25/03/29,06:31:50,16,08,1, 11.8,1,1, 2.997, 10531.786, 440.955, 52871.361 25/03/29,06:31:50,17,08,1, 11.8,1,1, 2.997, 10531.805, 440.954, 52871.308 25/03/29,06:31:50,18,08,1, 11.8,1,1, 2.997, 10531.816, 440.900, 52871.366 25/03/29,06:31:50,19,08,1, 11.8,1,1, 2.997, 10531.827, 440.876, 52871.284 25/03/29,06:31:51,00,08,1, 11.9,1,1, 2.997, 10531.825, 440.876, 52871.284 25/03/29,06:31:51,01,08,1, 11.9,1,1, 2.997, 10531.825, 440.800, 52871.338 25/03/29,06:31:51,02,08,1, 11.9,1,1, 2.997, 10531.821, 440.786, 52871.389 25/03/29,06:31:51,03,08,1, 11.9,1,1, 2.997, 10531.831, 440.743, 52871.321 25/03/29,06:31:51,04,08,1, 11.9,1,1, 2.997, 10531.810, 440.715, 52871.338 25/03/29,06:31:51,05,08,1, 11.9,1,1, 2.997, 10531.808, 440.685, 52871.340 25/03/29,06:31:51,06,08,1, 11.9,1,1, 2.997, 10531.805, 440.644, 52871.298 25/03/29,06:31:51,07,08,1, 11.9,1,1, 2.997, 10531.841, 440.639, 52871.330 25/03/29,06:31:51,08,08,1, 11.9,1,1, 2.997, 10531.864, 440.576, 52871.365 25/03/29,06:31:51,09,08,1, 11.9,1,1, 2.997, 10531.826, 440.564, 52871.363 25/03/29,06:31:51,10,08,1, 11.9,1,1, 2.997, 10531.829, 440.525, 52871.314 25/03/29,06:31:51,11,08,1, 11.9,1,1, 2.997, 10531.820, 440.531, 52871.346 25/03/29,06:31:51,12,08,1, 11.9,1,1, 2.997, 10531.833, 440.487, 52871.343 25/03/29,06:31:51,13,08,1, 11.9,1,1, 2.997, 10531.830, 440.477, 52871.359 25/03/29,06:31:51,14,08,1, 11.9,1,1, 2.997, 10531.849, 440.455, 52871.346 25/03/29,06:31:51,15,08,1, 11.9,1,1, 2.997, 10531.827, 440.411, 52871.342 25/03/29,06:31:51,16,08,1, 11.9,1,1, 2.997, 10531.818, 440.390, 52871.319 25/03/29,06:31:51,17,08,1, 11.9,1,1, 2.997, 10531.856, 440.368, 52871.299 25/03/29,06:31:51,18,08,1, 11.9,1,1, 2.997, 10531.837, 440.358, 52871.417 25/03/29,06:31:51,19,08,1, 11.9,1,1, 2.997, 10531.832, 440.334, 52871.420 25/03/29,06:31:52,00,07,1, 11.9,1,1, 3.003, 10531.825, 440.334, 52871.420 25/03/29,06:31:52,01,07,1, 11.9,1,1, 3.003, 10531.855, 440.283, 52871.357 25/03/29,06:31:52,02,07,1, 11.9,1,1, 3.003, 10531.829, 440.232, 52871.322 25/03/29,06:31:52,03,07,1, 11.9,1,1, 3.003, 10531.871, 440.226, 52871.316 25/03/29,06:31:52,04,07,1, 11.9,1,1, 3.003, 10531.851, 440.200, 52871.353 25/03/29,06:31:52,05,07,1, 11.9,1,1, 3.003, 10531.819, 440.145, 52871.299 25/03/29,06:31:52,06,07,1, 11.9,1,1, 3.003, 10531.840, 440.143, 52871.302 25/03/29,06:31:52,07,07,1, 11.9,1,1, 3.003, 10531.838, 440.119, 52871.268 25/03/29,06:31:52,08,07,1, 11.9,1,1, 3.003, 10531.837, 440.109, 52871.328 25/03/29,06:31:52,09,07,1, 11.9,1,1, 3.003, 10531.844, 440.057, 52871.358 25/03/29,06:31:52,10,07,1, 11.9,1,1, 3.003, 10531.842, 440.064, 52871.357 25/03/29,06:31:52,11,07,1, 11.9,1,1, 3.003, 10531.848, 440.013, 52871.330 25/03/29,06:31:52,12,07,1, 11.9,1,1, 3.003, 10531.841, 439.993, 52871.333 25/03/29,06:31:52,13,07,1, 11.9,1,1, 3.003, 10531.844, 439.974, 52871.356 25/03/29,06:31:52,14,07,1, 11.9,1,1, 3.003, 10531.830, 439.954, 52871.401 25/03/29,06:31:52,15,07,1, 11.9,1,1, 3.003, 10531.814, 439.910, 52871.363 25/03/29,06:31:52,16,07,1, 11.9,1,1, 3.003, 10531.820, 439.898, 52871.349 25/03/29,06:31:52,17,07,1, 11.9,1,1, 3.003, 10531.784, 439.870, 52871.321 25/03/29,06:31:52,18,07,1, 11.9,1,1, 3.003, 10531.823, 439.820, 52871.367 25/03/29,06:31:52,19,07,1, 11.9,1,1, 3.003, 10531.790, 439.825, 52871.399 25/03/29,06:31:53,00,08,1, 11.9,1,1, 3.006, 10531.783, 439.825, 52871.399 25/03/29,06:31:53,01,08,1, 11.9,1,1, 3.006, 10531.782, 439.770, 52871.435 25/03/29,06:31:53,02,08,1, 11.9,1,1, 3.006, 10531.783, 439.723, 52871.406 25/03/29,06:31:53,03,08,1, 11.9,1,1, 3.006, 10531.757, 439.721, 52871.386 25/03/29,06:31:53,04,08,1, 11.9,1,1, 3.006, 10531.770, 439.694, 52871.389 25/03/29,06:31:53,05,08,1, 11.9,1,1, 3.006, 10531.777, 439.651, 52871.364 25/03/29,06:31:53,06,08,1, 11.9,1,1, 3.006, 10531.740, 439.637, 52871.358 25/03/29,06:31:53,07,08,1, 11.9,1,1, 3.006, 10531.738, 439.637, 52871.624 25/03/29,06:31:53,08,08,1, 11.9,1,1, 3.006, 10531.789, 439.595, 52871.429 25/03/29,06:31:53,09,08,1, 11.9,1,1, 3.006, 10531.796, 439.556, 52871.358 25/03/29,06:31:53,10,08,1, 11.9,1,1, 3.006, 10531.736, 439.523, 52871.379 25/03/29,06:31:53,11,08,1, 11.9,1,1, 3.006, 10531.763, 439.503, 52871.302 25/03/29,06:31:53,12,08,1, 11.9,1,1, 3.006, 10531.723, 439.502, 52871.384 25/03/29,06:31:53,13,08,1, 11.9,1,1, 3.006, 10531.715, 439.454, 52871.430 25/03/29,06:31:53,14,08,1, 11.9,1,1, 3.006, 10531.723, 439.449, 52871.320 25/03/29,06:31:53,15,08,1, 11.9,1,1, 3.006, 10531.721, 439.403, 52871.405 25/03/29,06:31:53,16,08,1, 11.9,1,1, 3.006, 10531.705, 439.374, 52871.326 25/03/29,06:31:53,17,08,1, 11.9,1,1, 3.006, 10531.697, 439.365, 52871.354 25/03/29,06:31:53,18,08,1, 11.9,1,1, 3.006, 10531.685, 439.322, 52871.279 25/03/29,06:31:53,19,08,1, 11.9,1,1, 3.006, 10531.663, 439.306, 52871.341 25/03/29,06:31:54,00,07,1, 11.8,1,1, 3.006, 10531.658, 439.306, 52871.341 25/03/29,06:31:54,01,07,1, 11.8,1,1, 3.006, 10531.659, 439.238, 52871.427 25/03/29,06:31:54,02,07,1, 11.8,1,1, 3.006, 10531.671, 439.210, 52871.396 25/03/29,06:31:54,03,07,1, 11.8,1,1, 3.006, 10531.629, 439.187, 52871.410 25/03/29,06:31:54,04,07,1, 11.8,1,1, 3.006, 10531.645, 439.177, 52871.389 25/03/29,06:31:54,05,07,1, 11.8,1,1, 3.006, 10531.649, 439.133, 52871.338 25/03/29,06:31:54,06,07,1, 11.8,1,1, 3.006, 10531.634, 439.123, 52871.378 25/03/29,06:31:54,07,07,1, 11.8,1,1, 3.006, 10531.626, 439.091, 52871.342 25/03/29,06:31:54,08,07,1, 11.8,1,1, 3.006, 10531.604, 439.104, 52871.335 25/03/29,06:31:54,09,07,1, 11.8,1,1, 3.006, 10531.611, 439.070, 52871.310 25/03/29,06:31:54,10,07,1, 11.8,1,1, 3.006, 10531.606, 439.050, 52871.354 25/03/29,06:31:54,11,07,1, 11.8,1,1, 3.006, 10531.591, 439.047, 52871.430 25/03/29,06:31:54,12,07,1, 11.8,1,1, 3.006, 10531.581, 438.996, 52871.387 25/03/29,06:31:54,13,07,1, 11.8,1,1, 3.006, 10531.569, 438.965, 52871.269 25/03/29,06:31:54,14,07,1, 11.8,1,1, 3.006, 10531.555, 438.960, 52871.384 25/03/29,06:31:54,15,07,1, 11.8,1,1, 3.006, 10531.545, 438.935, 52871.400 25/03/29,06:31:54,16,07,1, 11.8,1,1, 3.006, 10531.553, 438.917, 52871.389 25/03/29,06:31:54,17,07,1, 11.8,1,1, 3.006, 10531.532, 438.878, 52871.316 25/03/29,06:31:54,18,07,1, 11.8,1,1, 3.006, 10531.532, 438.863, 52871.389 25/03/29,06:31:54,19,07,1, 11.8,1,1, 3.006, 10531.515, 438.844, 52871.324 25/03/29,06:31:55,00,08,1, 12.0,1,1, 2.996, 10531.508, 438.844, 52871.324 25/03/29,06:31:55,01,08,1, 12.0,1,1, 2.996, 10531.502, 438.769, 52871.407 25/03/29,06:31:55,02,08,1, 12.0,1,1, 2.996, 10531.487, 438.771, 52871.385 25/03/29,06:31:55,03,08,1, 12.0,1,1, 2.996, 10531.491, 438.746, 52871.396 25/03/29,06:31:55,04,08,1, 12.0,1,1, 2.996, 10531.489, 438.739, 52871.391 25/03/29,06:31:55,05,08,1, 12.0,1,1, 2.996, 10531.462, 438.695, 52871.374 25/03/29,06:31:55,06,08,1, 12.0,1,1, 2.996, 10531.462, 438.697, 52871.380 25/03/29,06:31:55,07,08,1, 12.0,1,1, 2.996, 10531.432, 438.655, 52871.304 25/03/29,06:31:55,08,08,1, 12.0,1,1, 2.996, 10531.448, 438.648, 52871.378 25/03/29,06:31:55,09,08,1, 12.0,1,1, 2.996, 10531.430, 438.611, 52871.292 25/03/29,06:31:55,10,08,1, 12.0,1,1, 2.996, 10531.400, 438.598, 52871.348 25/03/29,06:31:55,11,08,1, 12.0,1,1, 2.996, 10531.421, 438.588, 52871.326 25/03/29,06:31:55,12,08,1, 12.0,1,1, 2.996, 10531.384, 438.559, 52871.322 25/03/29,06:31:55,13,08,1, 12.0,1,1, 2.996, 10531.367, 438.549, 52871.288 25/03/29,06:31:55,14,08,1, 12.0,1,1, 2.996, 10531.361, 438.530, 52871.356 25/03/29,06:31:55,15,08,1, 12.0,1,1, 2.996, 10531.352, 438.473, 52871.370 25/03/29,06:31:55,16,08,1, 12.0,1,1, 2.996, 10531.333, 438.505, 52871.360 25/03/29,06:31:55,17,08,1, 12.0,1,1, 2.996, 10531.320, 438.470, 52871.388 25/03/29,06:31:55,18,08,1, 12.0,1,1, 2.996, 10531.301, 438.458, 52871.378 25/03/29,06:31:55,19,08,1, 12.0,1,1, 2.996, 10531.302, 438.391, 52871.372 25/03/29,06:31:56,00,08,1, 12.0,1,1, 2.996, 10531.299, 438.391, 52871.372 25/03/29,06:31:56,01,08,1, 12.0,1,1, 2.996, 10531.258, 438.371, 52871.316 25/03/29,06:31:56,02,08,1, 12.0,1,1, 2.996, 10531.253, 438.359, 52871.390 25/03/29,06:31:56,03,08,1, 12.0,1,1, 2.996, 10531.220, 438.314, 52871.353 25/03/29,06:31:56,04,08,1, 12.0,1,1, 2.996, 10531.194, 438.317, 52871.366 25/03/29,06:31:56,05,08,1, 12.0,1,1, 2.996, 10531.199, 438.298, 52871.300 25/03/29,06:31:56,06,08,1, 12.0,1,1, 2.996, 10531.197, 438.291, 52871.375 25/03/29,06:31:56,07,08,1, 12.0,1,1, 2.996, 10531.152, 438.274, 52871.326 25/03/29,06:31:56,08,08,1, 12.0,1,1, 2.996, 10531.155, 438.240, 52871.313 25/03/29,06:31:56,09,08,1, 12.0,1,1, 2.996, 10531.106, 438.234, 52871.392 25/03/29,06:31:56,10,08,1, 12.0,1,1, 2.996, 10531.107, 438.202, 52871.335 25/03/29,06:31:56,11,08,1, 12.0,1,1, 2.996, 10531.083, 438.191, 52871.332 25/03/29,06:31:56,12,08,1, 12.0,1,1, 2.996, 10531.080, 438.171, 52871.329 25/03/29,06:31:56,13,08,1, 12.0,1,1, 2.996, 10531.065, 438.164, 52871.434 25/03/29,06:31:56,14,08,1, 12.0,1,1, 2.996, 10531.028, 438.164, 52871.427 25/03/29,06:31:56,15,08,1, 12.0,1,1, 2.996, 10531.028, 438.136, 52871.378 25/03/29,06:31:56,16,08,1, 12.0,1,1, 2.996, 10531.007, 438.132, 52871.392 25/03/29,06:31:56,17,08,1, 12.0,1,1, 2.996, 10530.965, 438.124, 52871.382 25/03/29,06:31:56,18,08,1, 12.0,1,1, 2.996, 10530.979, 438.095, 52871.418 25/03/29,06:31:56,19,08,1, 12.0,1,1, 2.996, 10530.968, 438.069, 52871.363 25/03/29,06:31:57,00,08,1, 11.9,1,1, 2.998, 10530.965, 438.069, 52871.363 25/03/29,06:31:57,01,08,1, 11.9,1,1, 2.998, 10530.891, 438.055, 52871.400 25/03/29,06:31:57,02,08,1, 11.9,1,1, 2.998, 10530.863, 438.050, 52871.549 25/03/29,06:31:57,03,08,1, 11.9,1,1, 2.998, 10530.861, 438.034, 52871.505 25/03/29,06:31:57,04,08,1, 11.9,1,1, 2.998, 10530.833, 438.015, 52871.504 25/03/29,06:31:57,05,08,1, 11.9,1,1, 2.998, 10530.816, 438.004, 52871.487 25/03/29,06:31:57,06,08,1, 11.9,1,1, 2.998, 10530.818, 437.985, 52871.475 25/03/29,06:31:57,07,08,1, 11.9,1,1, 2.998, 10530.777, 437.980, 52871.515 25/03/29,06:31:57,08,08,1, 11.9,1,1, 2.998, 10530.773, 437.962, 52871.485 25/03/29,06:31:57,09,08,1, 11.9,1,1, 2.998, 10530.732, 437.952, 52871.550 25/03/29,06:31:57,10,08,1, 11.9,1,1, 2.998, 10530.707, 437.943, 52871.455 25/03/29,06:31:57,11,08,1, 11.9,1,1, 2.998, 10530.670, 437.898, 52871.495 25/03/29,06:31:57,12,08,1, 11.9,1,1, 2.998, 10530.647, 437.908, 52871.546 25/03/29,06:31:57,13,08,1, 11.9,1,1, 2.998, 10530.637, 437.881, 52871.473 25/03/29,06:31:57,14,08,1, 11.9,1,1, 2.998, 10530.614, 437.864, 52871.561 25/03/29,06:31:57,15,08,1, 11.9,1,1, 2.998, 10530.589, 437.852, 52871.568 25/03/29,06:31:57,16,08,1, 11.9,1,1, 2.998, 10530.589, 437.812, 52871.542 25/03/29,06:31:57,17,08,1, 11.9,1,1, 2.998, 10530.566, 437.786, 52871.500 25/03/29,06:31:57,18,08,1, 11.9,1,1, 2.998, 10530.549, 437.791, 52871.579 25/03/29,06:31:57,19,08,1, 11.9,1,1, 2.998, 10530.489, 437.778, 52871.587 25/03/29,06:31:58,00,08,1, 11.9,1,1, 3.006, 10530.481, 437.778, 52871.587 25/03/29,06:31:58,01,08,1, 11.9,1,1, 3.006, 10530.460, 437.745, 52871.561 25/03/29,06:31:58,02,08,1, 11.9,1,1, 3.006, 10530.438, 437.744, 52871.561 25/03/29,06:31:58,03,08,1, 11.9,1,1, 3.006, 10530.443, 437.723, 52871.553 25/03/29,06:31:58,04,08,1, 11.9,1,1, 3.006, 10530.412, 437.719, 52871.547 25/03/29,06:31:58,05,08,1, 11.9,1,1, 3.006, 10530.402, 437.702, 52871.570 25/03/29,06:31:58,06,08,1, 11.9,1,1, 3.006, 10530.341, 437.673, 52871.547 25/03/29,06:31:58,07,08,1, 11.9,1,1, 3.006, 10530.328, 437.680, 52871.538 25/03/29,06:31:58,08,08,1, 11.9,1,1, 3.006, 10530.311, 437.651, 52871.550 25/03/29,06:31:58,09,08,1, 11.9,1,1, 3.006, 10530.288, 437.651, 52871.567 25/03/29,06:31:58,10,08,1, 11.9,1,1, 3.006, 10530.273, 437.633, 52871.583 25/03/29,06:31:58,11,08,1, 11.9,1,1, 3.006, 10530.270, 437.619, 52871.644 25/03/29,06:31:58,12,08,1, 11.9,1,1, 3.006, 10530.213, 437.609, 52871.610 25/03/29,06:31:58,13,08,1, 11.9,1,1, 3.006, 10530.203, 437.599, 52871.589 25/03/29,06:31:58,14,08,1, 11.9,1,1, 3.006, 10530.179, 437.588, 52871.535 25/03/29,06:31:58,15,08,1, 11.9,1,1, 3.006, 10530.159, 437.573, 52871.654 25/03/29,06:31:58,16,08,1, 11.9,1,1, 3.006, 10530.142, 437.575, 52871.630 25/03/29,06:31:58,17,08,1, 11.9,1,1, 3.006, 10530.107, 437.553, 52871.628 25/03/29,06:31:58,18,08,1, 11.9,1,1, 3.006, 10530.088, 437.532, 52871.690 25/03/29,06:31:58,19,08,1, 11.9,1,1, 3.006, 10530.075, 437.525, 52871.583 25/03/29,06:31:59,00,08,1, 12.0,1,1, 3.004, 10530.072, 437.525, 52871.583 25/03/29,06:31:59,01,08,1, 12.0,1,1, 3.004, 10530.008, 437.504, 52871.640 25/03/29,06:31:59,02,08,1, 12.0,1,1, 3.004, 10529.986, 437.493, 52871.674 25/03/29,06:31:59,03,08,1, 12.0,1,1, 3.004, 10529.964, 437.468, 52871.679 25/03/29,06:31:59,04,08,1, 12.0,1,1, 3.004, 10529.938, 437.470, 52871.603 25/03/29,06:31:59,05,08,1, 12.0,1,1, 3.004, 10529.917, 437.445, 52871.649 25/03/29,06:31:59,06,08,1, 12.0,1,1, 3.004, 10529.906, 437.404, 52871.607 25/03/29,06:31:59,07,08,1, 12.0,1,1, 3.004, 10529.854, 437.430, 52871.618 25/03/29,06:31:59,08,08,1, 12.0,1,1, 3.004, 10529.840, 437.395, 52871.608 25/03/29,06:31:59,09,08,1, 12.0,1,1, 3.004, 10529.829, 437.386, 52871.618 25/03/29,06:31:59,10,08,1, 12.0,1,1, 3.004, 10529.764, 437.381, 52871.645 25/03/29,06:31:59,11,08,1, 12.0,1,1, 3.004, 10529.772, 437.353, 52871.672 25/03/29,06:31:59,12,08,1, 12.0,1,1, 3.004, 10529.759, 437.367, 52871.693 25/03/29,06:31:59,13,08,1, 12.0,1,1, 3.004, 10529.733, 437.336, 52871.655 25/03/29,06:31:59,14,08,1, 12.0,1,1, 3.004, 10529.695, 437.312, 52871.644 25/03/29,06:31:59,15,08,1, 12.0,1,1, 3.004, 10529.698, 437.318, 52871.661 25/03/29,06:31:59,16,08,1, 12.0,1,1, 3.004, 10529.652, 437.281, 52871.746 25/03/29,06:31:59,17,08,1, 12.0,1,1, 3.004, 10529.635, 437.272, 52871.656 25/03/29,06:31:59,18,08,1, 12.0,1,1, 3.004, 10529.604, 437.284, 52871.703 25/03/29,06:31:59,19,08,1, 12.0,1,1, 3.004, 10529.580, 437.254, 52871.687 25/03/29,06:32:00,00,07,1, 11.9,1,1, 2.996, 10529.572, 437.254, 52871.687 25/03/29,06:32:00,01,07,1, 11.9,1,1, 2.996, 10529.511, 437.216, 52871.666 25/03/29,06:32:00,02,07,1, 11.9,1,1, 2.996, 10529.495, 437.219, 52871.622 25/03/29,06:32:00,03,07,1, 11.9,1,1, 2.996, 10529.456, 437.182, 52871.616 25/03/29,06:32:00,04,07,1, 11.9,1,1, 2.996, 10529.449, 437.154, 52871.531 25/03/29,06:32:00,05,07,1, 11.9,1,1, 2.996, 10529.417, 437.155, 52871.585 25/03/29,06:32:00,06,07,1, 11.9,1,1, 2.996, 10529.368, 437.149, 52871.574 25/03/29,06:32:00,07,07,1, 11.9,1,1, 2.996, 10529.339, 437.127, 52871.559 25/03/29,06:32:00,08,07,1, 11.9,1,1, 2.996, 10529.311, 437.139, 52871.656 25/03/29,06:32:00,09,07,1, 11.9,1,1, 2.996, 10529.271, 437.101, 52871.585 25/03/29,06:32:00,10,07,1, 11.9,1,1, 2.996, 10529.262, 437.096, 52871.570 25/03/29,06:32:00,11,07,1, 11.9,1,1, 2.996, 10529.210, 437.056, 52871.631 25/03/29,06:32:00,12,07,1, 11.9,1,1, 2.996, 10529.175, 437.078, 52871.566 25/03/29,06:32:00,13,07,1, 11.9,1,1, 2.996, 10529.162, 437.037, 52871.557 25/03/29,06:32:00,14,07,1, 11.9,1,1, 2.996, 10529.117, 437.030, 52871.641 25/03/29,06:32:00,15,07,1, 11.9,1,1, 2.996, 10529.088, 437.035, 52871.583 25/03/29,06:32:00,16,07,1, 11.9,1,1, 2.996, 10529.055, 437.027, 52871.685 25/03/29,06:32:00,17,07,1, 11.9,1,1, 2.996, 10529.033, 437.006, 52871.660 25/03/29,06:32:00,18,07,1, 11.9,1,1, 2.996, 10529.024, 436.988, 52871.611 25/03/29,06:32:00,19,07,1, 11.9,1,1, 2.996, 10528.992, 436.958, 52871.625 25/03/29,06:32:01,00,08,1, 11.9,1,1, 3.006, 10528.988, 436.958, 52871.625 25/03/29,06:32:01,01,08,1, 11.9,1,1, 3.006, 10528.901, 436.944, 52871.622 25/03/29,06:32:01,02,08,1, 11.9,1,1, 3.006, 10528.887, 436.945, 52871.660 25/03/29,06:32:01,03,08,1, 11.9,1,1, 3.006, 10528.858, 436.923, 52871.680 25/03/29,06:32:01,04,08,1, 11.9,1,1, 3.006, 10528.828, 436.908, 52871.607 25/03/29,06:32:01,05,08,1, 11.9,1,1, 3.006, 10528.748, 436.894, 52871.546 25/03/29,06:32:01,06,08,1, 11.9,1,1, 3.006, 10528.748, 436.883, 52871.615 25/03/29,06:32:01,07,08,1, 11.9,1,1, 3.006, 10528.742, 436.886, 52871.610 25/03/29,06:32:01,08,08,1, 11.9,1,1, 3.006, 10528.699, 436.871, 52871.573 25/03/29,06:32:01,09,08,1, 11.9,1,1, 3.006, 10528.671, 436.883, 52871.634 25/03/29,06:32:01,10,08,1, 11.9,1,1, 3.006, 10528.629, 436.858, 52871.644 25/03/29,06:32:01,11,08,1, 11.9,1,1, 3.006, 10528.604, 436.832, 52871.641 25/03/29,06:32:01,12,08,1, 11.9,1,1, 3.006, 10528.557, 436.841, 52871.681 25/03/29,06:32:01,13,08,1, 11.9,1,1, 3.006, 10528.535, 436.803, 52871.617 25/03/29,06:32:01,14,08,1, 11.9,1,1, 3.006, 10528.481, 436.816, 52871.668 25/03/29,06:32:01,15,08,1, 11.9,1,1, 3.006, 10528.470, 436.811, 52871.711 25/03/29,06:32:01,16,08,1, 11.9,1,1, 3.006, 10528.456, 436.794, 52871.719 25/03/29,06:32:01,17,08,1, 11.9,1,1, 3.006, 10528.414, 436.774, 52871.721 25/03/29,06:32:01,18,08,1, 11.9,1,1, 3.006, 10528.373, 436.789, 52871.643 25/03/29,06:32:01,19,08,1, 11.9,1,1, 3.006, 10528.333, 436.760, 52871.616 25/03/29,06:32:02,00,08,1, 11.9,1,1, 3.003, 10528.328, 436.760, 52871.616 25/03/29,06:32:02,01,08,1, 11.9,1,1, 3.003, 10528.263, 436.733, 52871.663 25/03/29,06:32:02,02,08,1, 11.9,1,1, 3.003, 10528.215, 436.735, 52871.710 25/03/29,06:32:02,03,08,1, 11.9,1,1, 3.003, 10528.210, 436.718, 52871.688 25/03/29,06:32:02,04,08,1, 11.9,1,1, 3.003, 10528.171, 436.720, 52871.739 25/03/29,06:32:02,05,08,1, 11.9,1,1, 3.003, 10528.139, 436.697, 52871.675 25/03/29,06:32:02,06,08,1, 11.9,1,1, 3.003, 10528.083, 436.705, 52871.702 25/03/29,06:32:02,07,08,1, 11.9,1,1, 3.003, 10528.063, 436.702, 52871.690 25/03/29,06:32:02,08,08,1, 11.9,1,1, 3.003, 10528.029, 436.689, 52871.725 25/03/29,06:32:02,09,08,1, 11.9,1,1, 3.003, 10527.988, 436.684, 52871.744 25/03/29,06:32:02,10,08,1, 11.9,1,1, 3.003, 10527.976, 436.652, 52871.690 25/03/29,06:32:02,11,08,1, 11.9,1,1, 3.003, 10527.893, 436.680, 52871.749 25/03/29,06:32:02,12,08,1, 11.9,1,1, 3.003, 10527.886, 436.656, 52871.721 25/03/29,06:32:02,13,08,1, 11.9,1,1, 3.003, 10527.852, 436.672, 52871.703 25/03/29,06:32:02,14,08,1, 11.9,1,1, 3.003, 10527.769, 436.660, 52871.719 25/03/29,06:32:02,15,08,1, 11.9,1,1, 3.003, 10527.760, 436.654, 52871.768 25/03/29,06:32:02,16,08,1, 11.9,1,1, 3.003, 10527.740, 436.616, 52871.732 25/03/29,06:32:02,17,08,1, 11.9,1,1, 3.003, 10527.677, 436.625, 52871.759 25/03/29,06:32:02,18,08,1, 11.9,1,1, 3.003, 10527.646, 436.615, 52871.658 25/03/29,06:32:02,19,08,1, 11.9,1,1, 3.003, 10527.612, 436.611, 52871.666 25/03/29,06:32:03,00,08,1, 11.8,1,1, 3.007, 10527.611, 436.611, 52871.666 25/03/29,06:32:03,01,08,1, 11.8,1,1, 3.007, 10527.511, 436.619, 52871.770 25/03/29,06:32:03,02,08,1, 11.8,1,1, 3.007, 10527.501, 436.608, 52871.754 25/03/29,06:32:03,03,08,1, 11.8,1,1, 3.007, 10527.466, 436.619, 52871.880 25/03/29,06:32:03,04,08,1, 11.8,1,1, 3.007, 10527.411, 436.607, 52871.735 25/03/29,06:32:03,05,08,1, 11.8,1,1, 3.007, 10527.375, 436.595, 52871.753 25/03/29,06:32:03,06,08,1, 11.8,1,1, 3.007, 10527.327, 436.596, 52871.808 25/03/29,06:32:03,07,08,1, 11.8,1,1, 3.007, 10527.303, 436.582, 52871.780 25/03/29,06:32:03,08,08,1, 11.8,1,1, 3.007, 10527.275, 436.589, 52871.799 25/03/29,06:32:03,09,08,1, 11.8,1,1, 3.007, 10527.247, 436.584, 52871.751 25/03/29,06:32:03,10,08,1, 11.8,1,1, 3.007, 10527.193, 436.594, 52871.893 25/03/29,06:32:03,11,08,1, 11.8,1,1, 3.007, 10527.164, 436.560, 52871.907 25/03/29,06:32:03,12,08,1, 11.8,1,1, 3.007, 10527.096, 436.575, 52871.801 25/03/29,06:32:03,13,08,1, 11.8,1,1, 3.007, 10527.084, 436.544, 52871.810 25/03/29,06:32:03,14,08,1, 11.8,1,1, 3.007, 10527.032, 436.556, 52871.882 25/03/29,06:32:03,15,08,1, 11.8,1,1, 3.007, 10526.982, 436.571, 52871.806 25/03/29,06:32:03,16,08,1, 11.8,1,1, 3.007, 10526.950, 436.566, 52871.909 25/03/29,06:32:03,17,08,1, 11.8,1,1, 3.007, 10526.913, 436.575, 52871.823 25/03/29,06:32:03,18,08,1, 11.8,1,1, 3.007, 10526.861, 436.584, 52871.901 25/03/29,06:32:03,19,08,1, 11.8,1,1, 3.007, 10526.820, 436.551, 52871.839 25/03/29,06:32:04,00,08,1, 11.9,1,1, 2.997, 10526.818, 436.551, 52871.839 25/03/29,06:32:04,01,08,1, 11.9,1,1, 2.997, 10526.750, 436.556, 52871.881 25/03/29,06:32:04,02,08,1, 11.9,1,1, 2.997, 10526.715, 436.560, 52871.916 25/03/29,06:32:04,03,08,1, 11.9,1,1, 2.997, 10526.661, 436.542, 52871.876 25/03/29,06:32:04,04,08,1, 11.9,1,1, 2.997, 10526.618, 436.564, 52871.893 25/03/29,06:32:04,05,08,1, 11.9,1,1, 2.997, 10526.563, 436.586, 52871.919 25/03/29,06:32:04,06,08,1, 11.9,1,1, 2.997, 10526.529, 436.578, 52871.893 25/03/29,06:32:04,07,08,1, 11.9,1,1, 2.997, 10526.472, 436.565, 52871.955 25/03/29,06:32:04,08,08,1, 11.9,1,1, 2.997, 10526.430, 436.565, 52871.960 25/03/29,06:32:04,09,08,1, 11.9,1,1, 2.997, 10526.379, 436.583, 52871.948 25/03/29,06:32:04,10,08,1, 11.9,1,1, 2.997, 10526.346, 436.567, 52871.963 25/03/29,06:32:04,11,08,1, 11.9,1,1, 2.997, 10526.306, 436.576, 52871.915 25/03/29,06:32:04,12,08,1, 11.9,1,1, 2.997, 10526.271, 436.578, 52871.965 25/03/29,06:32:04,13,08,1, 11.9,1,1, 2.997, 10526.199, 436.593, 52871.903 25/03/29,06:32:04,14,08,1, 11.9,1,1, 2.997, 10526.156, 436.573, 52871.977 25/03/29,06:32:04,15,08,1, 11.9,1,1, 2.997, 10526.148, 436.577, 52871.955 25/03/29,06:32:04,16,08,1, 11.9,1,1, 2.997, 10526.088, 436.569, 52871.966 25/03/29,06:32:04,17,08,1, 11.9,1,1, 2.997, 10526.040, 436.600, 52872.071 25/03/29,06:32:04,18,08,1, 11.9,1,1, 2.997, 10525.987, 436.578, 52871.976 25/03/29,06:32:04,19,08,1, 11.9,1,1, 2.997, 10525.923, 436.610, 52872.084 25/03/29,06:32:05,00,08,1, 11.8,1,1, 3.007, 10525.917, 436.610, 52872.084 25/03/29,06:32:05,01,08,1, 11.8,1,1, 3.007, 10525.858, 436.610, 52872.029 25/03/29,06:32:05,02,08,1, 11.8,1,1, 3.007, 10525.782, 436.618, 52871.991 25/03/29,06:32:05,03,08,1, 11.8,1,1, 3.007, 10525.732, 436.611, 52872.067 25/03/29,06:32:05,04,08,1, 11.8,1,1, 3.007, 10525.686, 436.626, 52872.038 25/03/29,06:32:05,05,08,1, 11.8,1,1, 3.007, 10525.657, 436.614, 52872.036 25/03/29,06:32:05,06,08,1, 11.8,1,1, 3.007, 10525.624, 436.631, 52872.083 25/03/29,06:32:05,07,08,1, 11.8,1,1, 3.007, 10525.568, 436.635, 52872.055 25/03/29,06:32:05,08,08,1, 11.8,1,1, 3.007, 10525.513, 436.629, 52872.147 25/03/29,06:32:05,09,08,1, 11.8,1,1, 3.007, 10525.471, 436.651, 52872.057 25/03/29,06:32:05,10,08,1, 11.8,1,1, 3.007, 10525.417, 436.635, 52872.135 25/03/29,06:32:05,11,08,1, 11.8,1,1, 3.007, 10525.368, 436.673, 52872.091 25/03/29,06:32:05,12,08,1, 11.8,1,1, 3.007, 10525.323, 436.687, 52872.147 25/03/29,06:32:05,13,08,1, 11.8,1,1, 3.007, 10525.288, 436.689, 52872.089 25/03/29,06:32:05,14,08,1, 11.8,1,1, 3.007, 10525.235, 436.689, 52872.129 25/03/29,06:32:05,15,08,1, 11.8,1,1, 3.007, 10525.210, 436.691, 52872.143 25/03/29,06:32:05,16,08,1, 11.8,1,1, 3.007, 10525.139, 436.715, 52872.195 25/03/29,06:32:05,17,08,1, 11.8,1,1, 3.007, 10525.095, 436.729, 52872.170 25/03/29,06:32:05,18,08,1, 11.8,1,1, 3.007, 10525.030, 436.732, 52872.164 25/03/29,06:32:05,19,08,1, 11.8,1,1, 3.007, 10525.001, 436.746, 52872.177 25/03/29,06:32:06,00,08,1, 11.9,1,1, 3.000, 10524.999, 436.746, 52872.177 25/03/29,06:32:06,01,08,1, 11.9,1,1, 3.000, 10524.879, 436.757, 52872.245 25/03/29,06:32:06,02,08,1, 11.9,1,1, 3.000, 10524.842, 436.759, 52872.195 25/03/29,06:32:06,03,08,1, 11.9,1,1, 3.000, 10524.794, 436.745, 52872.219 25/03/29,06:32:06,04,08,1, 11.9,1,1, 3.000, 10524.756, 436.763, 52872.214 25/03/29,06:32:06,05,08,1, 11.9,1,1, 3.000, 10524.709, 436.798, 52872.189 25/03/29,06:32:06,06,08,1, 11.9,1,1, 3.000, 10524.662, 436.776, 52872.260 25/03/29,06:32:06,07,08,1, 11.9,1,1, 3.000, 10524.586, 436.799, 52872.238 25/03/29,06:32:06,08,08,1, 11.9,1,1, 3.000, 10524.551, 436.810, 52872.325 25/03/29,06:32:06,09,08,1, 11.9,1,1, 3.000, 10524.499, 436.809, 52872.253 25/03/29,06:32:06,10,08,1, 11.9,1,1, 3.000, 10524.466, 436.861, 52872.281 25/03/29,06:32:06,11,08,1, 11.9,1,1, 3.000, 10524.417, 436.860, 52872.253 25/03/29,06:32:06,12,08,1, 11.9,1,1, 3.000, 10524.361, 436.882, 52872.290 25/03/29,06:32:06,13,08,1, 11.9,1,1, 3.000, 10524.310, 436.865, 52872.276 25/03/29,06:32:06,14,08,1, 11.9,1,1, 3.000, 10524.230, 436.897, 52872.354 25/03/29,06:32:06,15,08,1, 11.9,1,1, 3.000, 10524.198, 436.917, 52872.316 25/03/29,06:32:06,16,08,1, 11.9,1,1, 3.000, 10524.158, 436.928, 52872.343 25/03/29,06:32:06,17,08,1, 11.9,1,1, 3.000, 10524.107, 436.930, 52872.354 25/03/29,06:32:06,18,08,1, 11.9,1,1, 3.000, 10524.059, 436.929, 52872.358 25/03/29,06:32:06,19,08,1, 11.9,1,1, 3.000, 10524.011, 436.969, 52872.371 25/03/29,06:32:07,00,08,1, 12.0,1,1, 3.004, 10524.006, 436.969, 52872.371 25/03/29,06:32:07,01,08,1, 12.0,1,1, 3.004, 10523.890, 436.994, 52872.400 25/03/29,06:32:07,02,08,1, 12.0,1,1, 3.004, 10523.846, 436.990, 52872.442 25/03/29,06:32:07,03,08,1, 12.0,1,1, 3.004, 10523.841, 437.006, 52872.382 25/03/29,06:32:07,04,08,1, 12.0,1,1, 3.004, 10523.766, 437.047, 52872.472 25/03/29,06:32:07,05,08,1, 12.0,1,1, 3.004, 10523.718, 437.043, 52872.401 25/03/29,06:32:07,06,08,1, 12.0,1,1, 3.004, 10523.681, 437.051, 52872.407 25/03/29,06:32:07,07,08,1, 12.0,1,1, 3.004, 10523.633, 437.061, 52872.428 25/03/29,06:32:07,08,08,1, 12.0,1,1, 3.004, 10523.563, 437.076, 52872.448 25/03/29,06:32:07,09,08,1, 12.0,1,1, 3.004, 10523.504, 437.074, 52872.482 25/03/29,06:32:07,10,08,1, 12.0,1,1, 3.004, 10523.460, 437.096, 52872.463 25/03/29,06:32:07,11,08,1, 12.0,1,1, 3.004, 10523.437, 437.116, 52872.476 25/03/29,06:32:07,12,08,1, 12.0,1,1, 3.004, 10523.382, 437.142, 52872.532 25/03/29,06:32:07,13,08,1, 12.0,1,1, 3.004, 10523.341, 437.156, 52872.503 25/03/29,06:32:07,14,08,1, 12.0,1,1, 3.004, 10523.299, 437.180, 52872.418 25/03/29,06:32:07,15,08,1, 12.0,1,1, 3.004, 10523.236, 437.180, 52872.520 25/03/29,06:32:07,16,08,1, 12.0,1,1, 3.004, 10523.174, 437.171, 52872.524 25/03/29,06:32:07,17,08,1, 12.0,1,1, 3.004, 10523.133, 437.200, 52872.514 25/03/29,06:32:07,18,08,1, 12.0,1,1, 3.004, 10523.090, 437.235, 52872.550 25/03/29,06:32:07,19,08,1, 12.0,1,1, 3.004, 10523.017, 437.237, 52872.517 25/03/29,06:32:08,00,08,1, 11.9,1,1, 2.998, 10523.013, 437.237, 52872.517 25/03/29,06:32:08,01,08,1, 11.9,1,1, 2.998, 10522.950, 437.292, 52872.623 25/03/29,06:32:08,02,08,1, 11.9,1,1, 2.998, 10522.880, 437.278, 52872.571 25/03/29,06:32:08,03,08,1, 11.9,1,1, 2.998, 10522.839, 437.327, 52872.527 25/03/29,06:32:08,04,08,1, 11.9,1,1, 2.998, 10522.816, 437.327, 52872.597 25/03/29,06:32:08,05,08,1, 11.9,1,1, 2.998, 10522.765, 437.391, 52872.622 25/03/29,06:32:08,06,08,1, 11.9,1,1, 2.998, 10522.721, 437.372, 52872.619 25/03/29,06:32:08,07,08,1, 11.9,1,1, 2.998, 10522.673, 437.380, 52872.654 25/03/29,06:32:08,08,08,1, 11.9,1,1, 2.998, 10522.608, 437.399, 52872.650 25/03/29,06:32:08,09,08,1, 11.9,1,1, 2.998, 10522.541, 437.401, 52872.722 25/03/29,06:32:08,10,08,1, 11.9,1,1, 2.998, 10522.499, 437.436, 52872.668 25/03/29,06:32:08,11,08,1, 11.9,1,1, 2.998, 10522.470, 437.446, 52872.620 25/03/29,06:32:08,12,08,1, 11.9,1,1, 2.998, 10522.425, 437.498, 52872.716 25/03/29,06:32:08,13,08,1, 11.9,1,1, 2.998, 10522.383, 437.473, 52872.663 25/03/29,06:32:08,14,08,1, 11.9,1,1, 2.998, 10522.330, 437.493, 52872.643 25/03/29,06:32:08,15,08,1, 11.9,1,1, 2.998, 10522.267, 437.507, 52872.642 25/03/29,06:32:08,16,08,1, 11.9,1,1, 2.998, 10522.214, 437.511, 52872.754 25/03/29,06:32:08,17,08,1, 11.9,1,1, 2.998, 10522.174, 437.582, 52872.670 25/03/29,06:32:08,18,08,1, 11.9,1,1, 2.998, 10522.111, 437.590, 52872.722 25/03/29,06:32:08,19,08,1, 11.9,1,1, 2.998, 10522.091, 437.595, 52872.731 25/03/29,06:32:09,00,08,1, 11.9,1,1, 3.006, 10522.087, 437.595, 52872.731 25/03/29,06:32:09,01,08,1, 11.9,1,1, 3.006, 10521.979, 437.656, 52872.763 25/03/29,06:32:09,02,08,1, 11.9,1,1, 3.006, 10521.931, 437.670, 52872.791 25/03/29,06:32:09,03,08,1, 11.9,1,1, 3.006, 10521.896, 437.690, 52872.742 25/03/29,06:32:09,04,08,1, 11.9,1,1, 3.006, 10521.834, 437.725, 52872.750 25/03/29,06:32:09,05,08,1, 11.9,1,1, 3.006, 10521.778, 437.730, 52872.767 25/03/29,06:32:09,06,08,1, 11.9,1,1, 3.006, 10521.717, 437.746, 52872.749 25/03/29,06:32:09,07,08,1, 11.9,1,1, 3.006, 10521.673, 437.766, 52872.870 25/03/29,06:32:09,08,08,1, 11.9,1,1, 3.006, 10521.610, 437.802, 52872.807 25/03/29,06:32:09,09,08,1, 11.9,1,1, 3.006, 10521.579, 437.814, 52872.818 25/03/29,06:32:09,10,08,1, 11.9,1,1, 3.006, 10521.527, 437.841, 52872.802 25/03/29,06:32:09,11,08,1, 11.9,1,1, 3.006, 10521.472, 437.827, 52872.864 25/03/29,06:32:09,12,08,1, 11.9,1,1, 3.006, 10521.454, 437.849, 52872.913 25/03/29,06:32:09,13,08,1, 11.9,1,1, 3.006, 10521.401, 437.891, 52872.912 25/03/29,06:32:09,14,08,1, 11.9,1,1, 3.006, 10521.326, 437.923, 52872.886 25/03/29,06:32:09,15,08,1, 11.9,1,1, 3.006, 10521.289, 437.929, 52872.910 25/03/29,06:32:09,16,08,1, 11.9,1,1, 3.006, 10521.245, 437.954, 52872.843 25/03/29,06:32:09,17,08,1, 11.9,1,1, 3.006, 10521.183, 437.988, 52872.887 25/03/29,06:32:09,18,08,1, 11.9,1,1, 3.006, 10521.150, 438.004, 52872.911 25/03/29,06:32:09,19,08,1, 11.9,1,1, 3.006, 10521.092, 438.007, 52872.915 25/03/29,06:32:10,00,08,1, 12.0,1,1, 3.005, 10521.085, 438.007, 52872.915 25/03/29,06:32:10,01,08,1, 12.0,1,1, 3.005, 10520.998, 438.077, 52873.000 25/03/29,06:32:10,02,08,1, 12.0,1,1, 3.005, 10520.936, 438.100, 52872.993 25/03/29,06:32:10,03,08,1, 12.0,1,1, 3.005, 10520.911, 438.138, 52872.971 25/03/29,06:32:10,04,08,1, 12.0,1,1, 3.005, 10520.856, 438.142, 52872.977 25/03/29,06:32:10,05,08,1, 12.0,1,1, 3.005, 10520.806, 438.173, 52872.981 25/03/29,06:32:10,06,08,1, 12.0,1,1, 3.005, 10520.747, 438.194, 52872.974 25/03/29,06:32:10,07,08,1, 12.0,1,1, 3.005, 10520.731, 438.219, 52873.034 25/03/29,06:32:10,08,08,1, 12.0,1,1, 3.005, 10520.659, 438.225, 52872.965 25/03/29,06:32:10,09,08,1, 12.0,1,1, 3.005, 10520.621, 438.255, 52873.007 25/03/29,06:32:10,10,08,1, 12.0,1,1, 3.005, 10520.553, 438.290, 52873.045 25/03/29,06:32:10,11,08,1, 12.0,1,1, 3.005, 10520.515, 438.328, 52873.055 25/03/29,06:32:10,12,08,1, 12.0,1,1, 3.005, 10520.471, 438.365, 52873.029 25/03/29,06:32:10,13,08,1, 12.0,1,1, 3.005, 10520.462, 438.387, 52873.101 25/03/29,06:32:10,14,08,1, 12.0,1,1, 3.005, 10520.390, 438.417, 52873.028 25/03/29,06:32:10,15,08,1, 12.0,1,1, 3.005, 10520.345, 438.467, 52873.171 25/03/29,06:32:10,16,08,1, 12.0,1,1, 3.005, 10520.300, 438.496, 52873.139 25/03/29,06:32:10,17,08,1, 12.0,1,1, 3.005, 10520.213, 438.510, 52873.138 25/03/29,06:32:10,18,08,1, 12.0,1,1, 3.005, 10520.201, 438.538, 52873.118 25/03/29,06:32:10,19,08,1, 12.0,1,1, 3.005, 10520.137, 438.582, 52873.115 25/03/29,06:32:11,00,08,1, 11.9,1,1, 2.997, 10520.134, 438.582, 52873.115 25/03/29,06:32:11,01,08,1, 11.9,1,1, 2.997, 10520.061, 438.634, 52873.225 25/03/29,06:32:11,02,08,1, 11.9,1,1, 2.997, 10520.003, 438.659, 52873.207 25/03/29,06:32:11,03,08,1, 11.9,1,1, 2.997, 10519.943, 438.677, 52873.204 25/03/29,06:32:11,04,08,1, 11.9,1,1, 2.997, 10519.919, 438.707, 52873.113 25/03/29,06:32:11,05,08,1, 11.9,1,1, 2.997, 10519.867, 438.749, 52873.133 25/03/29,06:32:11,06,08,1, 11.9,1,1, 2.997, 10519.817, 438.790, 52873.165 25/03/29,06:32:11,07,08,1, 11.9,1,1, 2.997, 10519.780, 438.825, 52873.269 25/03/29,06:32:11,08,08,1, 11.9,1,1, 2.997, 10519.731, 438.856, 52873.220 25/03/29,06:32:11,09,08,1, 11.9,1,1, 2.997, 10519.683, 438.882, 52873.272 25/03/29,06:32:11,10,08,1, 11.9,1,1, 2.997, 10519.660, 438.890, 52873.259 25/03/29,06:32:11,11,08,1, 11.9,1,1, 2.997, 10519.591, 438.923, 52873.288 25/03/29,06:32:11,12,08,1, 11.9,1,1, 2.997, 10519.542, 438.979, 52873.267 25/03/29,06:32:11,13,08,1, 11.9,1,1, 2.997, 10519.515, 438.992, 52873.286 25/03/29,06:32:11,14,08,1, 11.9,1,1, 2.997, 10519.484, 439.052, 52873.293 25/03/29,06:32:11,15,08,1, 11.9,1,1, 2.997, 10519.407, 439.072, 52873.341 25/03/29,06:32:11,16,08,1, 11.9,1,1, 2.997, 10519.370, 439.119, 52873.287 25/03/29,06:32:11,17,08,1, 11.9,1,1, 2.997, 10519.315, 439.148, 52873.360 25/03/29,06:32:11,18,08,1, 11.9,1,1, 2.997, 10519.261, 439.192, 52873.306 25/03/29,06:32:11,19,08,1, 11.9,1,1, 2.997, 10519.241, 439.229, 52873.322 25/03/29,06:32:12,00,08,1, 12.0,1,1, 3.008, 10519.233, 439.229, 52873.322 25/03/29,06:32:12,01,08,1, 12.0,1,1, 3.008, 10519.135, 439.293, 52873.426 25/03/29,06:32:12,02,08,1, 12.0,1,1, 3.008, 10519.103, 439.335, 52873.377 25/03/29,06:32:12,03,08,1, 12.0,1,1, 3.008, 10519.043, 439.407, 52873.493 25/03/29,06:32:12,04,08,1, 12.0,1,1, 3.008, 10519.033, 439.402, 52873.332 25/03/29,06:32:12,05,08,1, 12.0,1,1, 3.008, 10518.965, 439.460, 52873.374 25/03/29,06:32:12,06,08,1, 12.0,1,1, 3.008, 10518.926, 439.494, 52873.371 25/03/29,06:32:12,07,08,1, 12.0,1,1, 3.008, 10518.895, 439.523, 52873.391 25/03/29,06:32:12,08,08,1, 12.0,1,1, 3.008, 10518.841, 439.567, 52873.452 25/03/29,06:32:12,09,08,1, 12.0,1,1, 3.008, 10518.802, 439.588, 52873.401 25/03/29,06:32:12,10,08,1, 12.0,1,1, 3.008, 10518.753, 439.638, 52873.469 25/03/29,06:32:12,11,08,1, 12.0,1,1, 3.008, 10518.713, 439.678, 52873.533 25/03/29,06:32:12,12,08,1, 12.0,1,1, 3.008, 10518.668, 439.731, 52873.497 25/03/29,06:32:12,13,08,1, 12.0,1,1, 3.008, 10518.633, 439.748, 52873.527 25/03/29,06:32:12,14,08,1, 12.0,1,1, 3.008, 10518.581, 439.781, 52873.507 25/03/29,06:32:12,15,08,1, 12.0,1,1, 3.008, 10518.555, 439.837, 52873.532 25/03/29,06:32:12,16,08,1, 12.0,1,1, 3.008, 10518.513, 439.842, 52873.506 25/03/29,06:32:12,17,08,1, 12.0,1,1, 3.008, 10518.450, 439.907, 52873.565 25/03/29,06:32:12,18,08,1, 12.0,1,1, 3.008, 10518.419, 439.932, 52873.532 25/03/29,06:32:12,19,08,1, 12.0,1,1, 3.008, 10518.382, 439.990, 52873.499 25/03/29,06:32:13,00,08,1, 11.9,1,1, 2.996, 10518.382, 439.990, 52873.499 25/03/29,06:32:13,01,08,1, 11.9,1,1, 2.996, 10518.301, 440.059, 52873.585 25/03/29,06:32:13,02,08,1, 11.9,1,1, 2.996, 10518.253, 440.085, 52873.594 25/03/29,06:32:13,03,08,1, 11.9,1,1, 2.996, 10518.192, 440.136, 52873.571 25/03/29,06:32:13,04,08,1, 11.9,1,1, 2.996, 10518.182, 440.164, 52873.671 25/03/29,06:32:13,05,08,1, 11.9,1,1, 2.996, 10518.125, 440.195, 52873.641 25/03/29,06:32:13,06,08,1, 11.9,1,1, 2.996, 10518.099, 440.252, 52873.616 25/03/29,06:32:13,07,08,1, 11.9,1,1, 2.996, 10518.042, 440.281, 52873.644 25/03/29,06:32:13,08,08,1, 11.9,1,1, 2.996, 10517.998, 440.325, 52873.592 25/03/29,06:32:13,09,08,1, 11.9,1,1, 2.996, 10517.965, 440.377, 52873.666 25/03/29,06:32:13,10,08,1, 11.9,1,1, 2.996, 10517.935, 440.406, 52873.665 25/03/29,06:32:13,11,08,1, 11.9,1,1, 2.996, 10517.879, 440.438, 52873.623 25/03/29,06:32:13,12,08,1, 11.9,1,1, 2.996, 10517.854, 440.503, 52873.638 25/03/29,06:32:13,13,08,1, 11.9,1,1, 2.996, 10517.802, 440.505, 52873.673 25/03/29,06:32:13,14,08,1, 11.9,1,1, 2.996, 10517.769, 440.558, 52873.748 25/03/29,06:32:13,15,08,1, 11.9,1,1, 2.996, 10517.726, 440.625, 52873.742 25/03/29,06:32:13,16,08,1, 11.9,1,1, 2.996, 10517.682, 440.623, 52873.684 25/03/29,06:32:13,17,08,1, 11.9,1,1, 2.996, 10517.651, 440.649, 52873.719 25/03/29,06:32:13,18,08,1, 11.9,1,1, 2.996, 10517.591, 440.711, 52873.771 25/03/29,06:32:13,19,08,1, 11.9,1,1, 2.996, 10517.610, 440.767, 52873.851 25/03/29,06:32:14,00,08,1, 11.9,1,1, 3.006, 10517.606, 440.767, 52873.851 25/03/29,06:32:14,01,08,1, 11.9,1,1, 3.006, 10517.491, 440.830, 52873.789 25/03/29,06:32:14,02,08,1, 11.9,1,1, 3.006, 10517.439, 440.885, 52873.856 25/03/29,06:32:14,03,08,1, 11.9,1,1, 3.006, 10517.402, 440.904, 52873.870 25/03/29,06:32:14,04,08,1, 11.9,1,1, 3.006, 10517.381, 440.938, 52873.813 25/03/29,06:32:14,05,08,1, 11.9,1,1, 3.006, 10517.339, 441.005, 52873.983 25/03/29,06:32:14,06,08,1, 11.9,1,1, 3.006, 10517.306, 441.045, 52873.877 25/03/29,06:32:14,07,08,1, 11.9,1,1, 3.006, 10517.269, 441.060, 52873.856 25/03/29,06:32:14,08,08,1, 11.9,1,1, 3.006, 10517.221, 441.125, 52873.876 25/03/29,06:32:14,09,08,1, 11.9,1,1, 3.006, 10517.212, 441.126, 52873.942 25/03/29,06:32:14,10,08,1, 11.9,1,1, 3.006, 10517.173, 441.169, 52873.916 25/03/29,06:32:14,11,08,1, 11.9,1,1, 3.006, 10517.148, 441.210, 52873.869 25/03/29,06:32:14,12,08,1, 11.9,1,1, 3.006, 10517.112, 441.243, 52873.910 25/03/29,06:32:14,13,08,1, 11.9,1,1, 3.006, 10517.092, 441.269, 52873.943 25/03/29,06:32:14,14,08,1, 11.9,1,1, 3.006, 10517.031, 441.296, 52873.918 25/03/29,06:32:14,15,08,1, 11.9,1,1, 3.006, 10517.002, 441.346, 52874.002 25/03/29,06:32:14,16,08,1, 11.9,1,1, 3.006, 10516.954, 441.380, 52873.866 25/03/29,06:32:14,17,08,1, 11.9,1,1, 3.006, 10516.918, 441.423, 52873.948 25/03/29,06:32:14,18,08,1, 11.9,1,1, 3.006, 10516.890, 441.445, 52873.937 25/03/29,06:32:14,19,08,1, 11.9,1,1, 3.006, 10516.845, 441.469, 52873.916 25/03/29,06:32:15,00,08,1, 11.9,1,1, 3.007, 10516.838, 441.469, 52873.916 25/03/29,06:32:15,01,08,1, 11.9,1,1, 3.007, 10516.766, 441.559, 52873.938 25/03/29,06:32:15,02,08,1, 11.9,1,1, 3.007, 10516.720, 441.636, 52874.011 25/03/29,06:32:15,03,08,1, 11.9,1,1, 3.007, 10516.702, 441.644, 52873.929 25/03/29,06:32:15,04,08,1, 11.9,1,1, 3.007, 10516.677, 441.690, 52874.006 25/03/29,06:32:15,05,08,1, 11.9,1,1, 3.007, 10516.630, 441.729, 52874.006 25/03/29,06:32:15,06,08,1, 11.9,1,1, 3.007, 10516.622, 441.728, 52873.848 25/03/29,06:32:15,07,08,1, 11.9,1,1, 3.007, 10516.576, 441.807, 52873.934 25/03/29,06:32:15,08,08,1, 11.9,1,1, 3.007, 10516.543, 441.822, 52873.900 25/03/29,06:32:15,09,08,1, 11.9,1,1, 3.007, 10516.492, 441.873, 52873.933 25/03/29,06:32:15,10,08,1, 11.9,1,1, 3.007, 10516.468, 441.927, 52874.007 25/03/29,06:32:15,11,08,1, 11.9,1,1, 3.007, 10516.447, 441.975, 52873.963 25/03/29,06:32:15,12,08,1, 11.9,1,1, 3.007, 10516.412, 442.009, 52874.036 25/03/29,06:32:15,13,08,1, 11.9,1,1, 3.007, 10516.370, 442.037, 52874.001 25/03/29,06:32:15,14,08,1, 11.9,1,1, 3.007, 10516.343, 442.088, 52874.063 25/03/29,06:32:15,15,08,1, 11.9,1,1, 3.007, 10516.333, 442.077, 52873.862 25/03/29,06:32:15,16,08,1, 11.9,1,1, 3.007, 10516.273, 442.154, 52874.096 25/03/29,06:32:15,17,08,1, 11.9,1,1, 3.007, 10516.250, 442.195, 52874.065 25/03/29,06:32:15,18,08,1, 11.9,1,1, 3.007, 10516.189, 442.245, 52874.095 25/03/29,06:32:15,19,08,1, 11.9,1,1, 3.007, 10516.216, 442.280, 52874.068 25/03/29,06:32:16,00,08,1, 11.9,1,1, 3.007, 10516.212, 442.280, 52874.068 25/03/29,06:32:16,01,08,1, 11.9,1,1, 3.007, 10516.113, 442.370, 52874.040 25/03/29,06:32:16,02,08,1, 11.9,1,1, 3.007, 10516.140, 442.390, 52874.058 25/03/29,06:32:16,03,08,1, 11.9,1,1, 3.007, 10516.086, 442.434, 52874.106 25/03/29,06:32:16,04,08,1, 11.9,1,1, 3.007, 10516.067, 442.459, 52874.076 25/03/29,06:32:16,05,08,1, 11.9,1,1, 3.007, 10516.032, 442.500, 52874.139 25/03/29,06:32:16,06,08,1, 11.9,1,1, 3.007, 10516.011, 442.522, 52874.074 25/03/29,06:32:16,07,08,1, 11.9,1,1, 3.007, 10516.000, 442.588, 52874.120 25/03/29,06:32:16,08,08,1, 11.9,1,1, 3.007, 10515.942, 442.607, 52874.070 25/03/29,06:32:16,09,08,1, 11.9,1,1, 3.007, 10515.928, 442.656, 52874.116 25/03/29,06:32:16,10,08,1, 11.9,1,1, 3.007, 10515.894, 442.714, 52874.150 25/03/29,06:32:16,11,08,1, 11.9,1,1, 3.007, 10515.896, 442.720, 52874.139 25/03/29,06:32:16,12,08,1, 11.9,1,1, 3.007, 10515.857, 442.778, 52874.104 25/03/29,06:32:16,13,08,1, 11.9,1,1, 3.007, 10515.831, 442.803, 52874.153 25/03/29,06:32:16,14,08,1, 11.9,1,1, 3.007, 10515.811, 442.834, 52874.083 25/03/29,06:32:16,15,08,1, 11.9,1,1, 3.007, 10515.781, 442.873, 52874.111 25/03/29,06:32:16,16,08,1, 11.9,1,1, 3.007, 10515.763, 442.904, 52874.098 25/03/29,06:32:16,17,08,1, 11.9,1,1, 3.007, 10515.729, 442.960, 52874.173 25/03/29,06:32:16,18,08,1, 11.9,1,1, 3.007, 10515.724, 443.012, 52874.138 25/03/29,06:32:16,19,08,1, 11.9,1,1, 3.007, 10515.705, 443.054, 52874.106 25/03/29,06:32:17,00,08,1, 12.0,1,1, 3.008, 10515.703, 443.054, 52874.106 25/03/29,06:32:17,01,08,1, 12.0,1,1, 3.008, 10515.677, 443.111, 52874.111 25/03/29,06:32:17,02,08,1, 12.0,1,1, 3.008, 10515.635, 443.158, 52874.214 25/03/29,06:32:17,03,08,1, 12.0,1,1, 3.008, 10515.620, 443.205, 52874.130 25/03/29,06:32:17,04,08,1, 12.0,1,1, 3.008, 10515.595, 443.249, 52874.196 25/03/29,06:32:17,05,08,1, 12.0,1,1, 3.008, 10515.586, 443.278, 52874.119 25/03/29,06:32:17,06,08,1, 12.0,1,1, 3.008, 10515.548, 443.319, 52874.144 25/03/29,06:32:17,07,08,1, 12.0,1,1, 3.008, 10515.526, 443.357, 52874.207 25/03/29,06:32:17,08,08,1, 12.0,1,1, 3.008, 10515.527, 443.385, 52874.157 25/03/29,06:32:17,09,08,1, 12.0,1,1, 3.008, 10515.503, 443.421, 52874.194 25/03/29,06:32:17,10,08,1, 12.0,1,1, 3.008, 10515.457, 443.479, 52874.208 25/03/29,06:32:17,11,08,1, 12.0,1,1, 3.008, 10515.453, 443.506, 52874.188 25/03/29,06:32:17,12,08,1, 12.0,1,1, 3.008, 10515.439, 443.563, 52874.204 25/03/29,06:32:17,13,08,1, 12.0,1,1, 3.008, 10515.431, 443.581, 52874.164 25/03/29,06:32:17,14,08,1, 12.0,1,1, 3.008, 10515.409, 443.632, 52874.161 25/03/29,06:32:17,15,08,1, 12.0,1,1, 3.008, 10515.368, 443.694, 52874.193 25/03/29,06:32:17,16,08,1, 12.0,1,1, 3.008, 10515.378, 443.708, 52874.147 25/03/29,06:32:17,17,08,1, 12.0,1,1, 3.008, 10515.341, 443.760, 52874.119 25/03/29,06:32:17,18,08,1, 12.0,1,1, 3.008, 10515.332, 443.785, 52874.072 25/03/29,06:32:17,19,08,1, 12.0,1,1, 3.008, 10515.330, 443.810, 52874.233 25/03/29,06:32:18,00,08,1, 11.9,1,1, 2.997, 10515.327, 443.810, 52874.233 25/03/29,06:32:18,01,08,1, 11.9,1,1, 2.997, 10515.253, 443.896, 52874.163 25/03/29,06:32:18,02,08,1, 11.9,1,1, 2.997, 10515.260, 443.952, 52874.201 25/03/29,06:32:18,03,08,1, 11.9,1,1, 2.997, 10515.246, 443.985, 52874.152 25/03/29,06:32:18,04,08,1, 11.9,1,1, 2.997, 10515.214, 443.990, 52874.121 25/03/29,06:32:18,05,08,1, 11.9,1,1, 2.997, 10515.210, 444.024, 52874.182 25/03/29,06:32:18,06,08,1, 11.9,1,1, 2.997, 10515.194, 444.077, 52874.143 25/03/29,06:32:18,07,08,1, 11.9,1,1, 2.997, 10515.155, 444.114, 52874.173 25/03/29,06:32:18,08,08,1, 11.9,1,1, 2.997, 10515.151, 444.121, 52874.143 25/03/29,06:32:18,09,08,1, 11.9,1,1, 2.997, 10515.140, 444.164, 52874.143 25/03/29,06:32:18,10,08,1, 11.9,1,1, 2.997, 10515.118, 444.216, 52874.125 25/03/29,06:32:18,11,08,1, 11.9,1,1, 2.997, 10515.112, 444.219, 52874.071 25/03/29,06:32:18,12,08,1, 11.9,1,1, 2.997, 10515.106, 444.296, 52874.107 25/03/29,06:32:18,13,08,1, 11.9,1,1, 2.997, 10515.102, 444.307, 52874.209 25/03/29,06:32:18,14,08,1, 11.9,1,1, 2.997, 10515.063, 444.373, 52874.208 25/03/29,06:32:18,15,08,1, 11.9,1,1, 2.997, 10515.045, 444.390, 52874.148 25/03/29,06:32:18,16,08,1, 11.9,1,1, 2.997, 10515.068, 444.424, 52874.044 25/03/29,06:32:18,17,08,1, 11.9,1,1, 2.997, 10515.039, 444.447, 52874.149 25/03/29,06:32:18,18,08,1, 11.9,1,1, 2.997, 10515.038, 444.492, 52874.091 25/03/29,06:32:18,19,08,1, 11.9,1,1, 2.997, 10515.021, 444.545, 52874.101 25/03/29,06:32:19,00,08,1, 11.9,1,1, 3.004, 10515.019, 444.545, 52874.101 25/03/29,06:32:19,01,08,1, 11.9,1,1, 3.004, 10514.970, 444.601, 52874.200 25/03/29,06:32:19,02,08,1, 11.9,1,1, 3.004, 10514.987, 444.647, 52874.144 25/03/29,06:32:19,03,08,1, 11.9,1,1, 3.004, 10514.980, 444.670, 52874.147 25/03/29,06:32:19,04,08,1, 11.9,1,1, 3.004, 10514.954, 444.695, 52874.116 25/03/29,06:32:19,05,08,1, 11.9,1,1, 3.004, 10514.954, 444.729, 52874.135 25/03/29,06:32:19,06,08,1, 11.9,1,1, 3.004, 10514.951, 444.753, 52874.070 25/03/29,06:32:19,07,08,1, 11.9,1,1, 3.004, 10514.931, 444.807, 52874.130 25/03/29,06:32:19,08,08,1, 11.9,1,1, 3.004, 10514.916, 444.833, 52874.141 25/03/29,06:32:19,09,08,1, 11.9,1,1, 3.004, 10514.929, 444.863, 52874.131 25/03/29,06:32:19,10,08,1, 11.9,1,1, 3.004, 10514.888, 444.878, 52874.140 25/03/29,06:32:19,11,08,1, 11.9,1,1, 3.004, 10514.879, 444.938, 52874.141 25/03/29,06:32:19,12,08,1, 11.9,1,1, 3.004, 10514.883, 444.962, 52874.103 25/03/29,06:32:19,13,08,1, 11.9,1,1, 3.004, 10514.887, 444.994, 52874.070 25/03/29,06:32:19,14,08,1, 11.9,1,1, 3.004, 10514.872, 445.037, 52874.136 25/03/29,06:32:19,15,08,1, 11.9,1,1, 3.004, 10514.857, 445.046, 52874.070 25/03/29,06:32:19,16,08,1, 11.9,1,1, 3.004, 10514.849, 445.091, 52874.178 25/03/29,06:32:19,17,08,1, 11.9,1,1, 3.004, 10514.861, 445.116, 52874.062 25/03/29,06:32:19,18,08,1, 11.9,1,1, 3.004, 10514.836, 445.135, 52874.112 25/03/29,06:32:19,19,08,1, 11.9,1,1, 3.004, 10514.836, 445.166, 52874.127 25/03/29,06:32:20,00,08,1, 12.0,1,1, 3.003, 10514.835, 445.166, 52874.127 25/03/29,06:32:20,01,08,1, 12.0,1,1, 3.003, 10514.823, 445.245, 52874.072 25/03/29,06:32:20,02,08,1, 12.0,1,1, 3.003, 10514.832, 445.268, 52874.104 25/03/29,06:32:20,03,08,1, 12.0,1,1, 3.003, 10514.848, 445.306, 52874.130 25/03/29,06:32:20,04,08,1, 12.0,1,1, 3.003, 10514.811, 445.329, 52874.091 25/03/29,06:32:20,05,08,1, 12.0,1,1, 3.003, 10514.786, 445.352, 52874.084 25/03/29,06:32:20,06,08,1, 12.0,1,1, 3.003, 10514.826, 445.379, 52874.064 25/03/29,06:32:20,07,08,1, 12.0,1,1, 3.003, 10514.801, 445.392, 52874.056 25/03/29,06:32:20,08,08,1, 12.0,1,1, 3.003, 10514.789, 445.410, 52874.058 25/03/29,06:32:20,09,08,1, 12.0,1,1, 3.003, 10514.811, 445.438, 52874.055 25/03/29,06:32:20,10,08,1, 12.0,1,1, 3.003, 10514.815, 445.487, 52874.064 25/03/29,06:32:20,11,08,1, 12.0,1,1, 3.003, 10514.776, 445.504, 52874.044 25/03/29,06:32:20,12,08,1, 12.0,1,1, 3.003, 10514.813, 445.538, 52874.052 25/03/29,06:32:20,13,08,1, 12.0,1,1, 3.003, 10514.784, 445.550, 52874.017 25/03/29,06:32:20,14,08,1, 12.0,1,1, 3.003, 10514.791, 445.578, 52874.050 25/03/29,06:32:20,15,08,1, 12.0,1,1, 3.003, 10514.797, 445.593, 52874.033 25/03/29,06:32:20,16,08,1, 12.0,1,1, 3.003, 10514.794, 445.617, 52874.007 25/03/29,06:32:20,17,08,1, 12.0,1,1, 3.003, 10514.783, 445.672, 52874.022 25/03/29,06:32:20,18,08,1, 12.0,1,1, 3.003, 10514.787, 445.694, 52874.019 25/03/29,06:32:20,19,08,1, 12.0,1,1, 3.003, 10514.753, 445.739, 52874.024 25/03/29,06:32:21,00,08,1, 11.9,1,1, 3.000, 10514.752, 445.739, 52874.024 25/03/29,06:32:21,01,08,1, 11.9,1,1, 3.000, 10514.794, 445.778, 52874.026 25/03/29,06:32:21,02,08,1, 11.9,1,1, 3.000, 10514.803, 445.819, 52874.039 25/03/29,06:32:21,03,08,1, 11.9,1,1, 3.000, 10514.808, 445.828, 52874.004 25/03/29,06:32:21,04,08,1, 11.9,1,1, 3.000, 10514.792, 445.857, 52873.989 25/03/29,06:32:21,05,08,1, 11.9,1,1, 3.000, 10514.817, 445.851, 52873.998 25/03/29,06:32:21,06,08,1, 11.9,1,1, 3.000, 10514.803, 445.891, 52873.937 25/03/29,06:32:21,07,08,1, 11.9,1,1, 3.000, 10514.834, 445.906, 52873.985 25/03/29,06:32:21,08,08,1, 11.9,1,1, 3.000, 10514.832, 445.936, 52873.949 25/03/29,06:32:21,09,08,1, 11.9,1,1, 3.000, 10514.822, 445.954, 52873.971 25/03/29,06:32:21,10,08,1, 11.9,1,1, 3.000, 10514.824, 445.981, 52873.949 25/03/29,06:32:21,11,08,1, 11.9,1,1, 3.000, 10514.841, 445.995, 52873.990 25/03/29,06:32:21,12,08,1, 11.9,1,1, 3.000, 10514.847, 446.027, 52873.942 25/03/29,06:32:21,13,08,1, 11.9,1,1, 3.000, 10514.841, 446.067, 52873.951 25/03/29,06:32:21,14,08,1, 11.9,1,1, 3.000, 10514.845, 446.067, 52873.948 25/03/29,06:32:21,15,08,1, 11.9,1,1, 3.000, 10514.849, 446.087, 52873.914 25/03/29,06:32:21,16,08,1, 11.9,1,1, 3.000, 10514.837, 446.139, 52873.923 25/03/29,06:32:21,17,08,1, 11.9,1,1, 3.000, 10514.857, 446.117, 52873.908 25/03/29,06:32:21,18,08,1, 11.9,1,1, 3.000, 10514.829, 446.154, 52873.896 25/03/29,06:32:21,19,08,1, 11.9,1,1, 3.000, 10514.864, 446.161, 52873.871 25/03/29,06:32:22,00,08,1, 11.9,1,1, 3.007, 10514.860, 446.161, 52873.871 25/03/29,06:32:22,01,08,1, 11.9,1,1, 3.007, 10514.854, 446.201, 52873.850 25/03/29,06:32:22,02,08,1, 11.9,1,1, 3.007, 10514.873, 446.236, 52873.873 25/03/29,06:32:22,03,08,1, 11.9,1,1, 3.007, 10514.873, 446.236, 52873.818 25/03/29,06:32:22,04,08,1, 11.9,1,1, 3.007, 10514.881, 446.242, 52873.857 25/03/29,06:32:22,05,08,1, 11.9,1,1, 3.007, 10514.890, 446.282, 52873.882 25/03/29,06:32:22,06,08,1, 11.9,1,1, 3.007, 10514.895, 446.299, 52873.776 25/03/29,06:32:22,07,08,1, 11.9,1,1, 3.007, 10514.874, 446.313, 52873.662 25/03/29,06:32:22,08,08,1, 11.9,1,1, 3.007, 10514.877, 446.335, 52873.841 25/03/29,06:32:22,09,08,1, 11.9,1,1, 3.007, 10514.895, 446.362, 52873.846 25/03/29,06:32:22,10,08,1, 11.9,1,1, 3.007, 10514.910, 446.370, 52873.801 25/03/29,06:32:22,11,08,1, 11.9,1,1, 3.007, 10514.926, 446.376, 52873.771 25/03/29,06:32:22,12,08,1, 11.9,1,1, 3.007, 10514.919, 446.385, 52873.734 25/03/29,06:32:22,13,08,1, 11.9,1,1, 3.007, 10514.943, 446.414, 52873.733 25/03/29,06:32:22,14,08,1, 11.9,1,1, 3.007, 10514.947, 446.432, 52873.793 25/03/29,06:32:22,15,08,1, 11.9,1,1, 3.007, 10514.963, 446.439, 52873.721 25/03/29,06:32:22,16,08,1, 11.9,1,1, 3.007, 10514.945, 446.460, 52873.660 25/03/29,06:32:22,17,08,1, 11.9,1,1, 3.007, 10514.957, 446.468, 52873.668 25/03/29,06:32:22,18,08,1, 11.9,1,1, 3.007, 10514.970, 446.471, 52873.762 25/03/29,06:32:22,19,08,1, 11.9,1,1, 3.007, 10514.952, 446.511, 52873.672 25/03/29,06:32:23,00,08,1, 11.9,1,1, 3.008, 10514.944, 446.511, 52873.672 25/03/29,06:32:23,01,08,1, 11.9,1,1, 3.008, 10514.973, 446.569, 52873.702 25/03/29,06:32:23,02,08,1, 11.9,1,1, 3.008, 10514.995, 446.514, 52873.691 25/03/29,06:32:23,03,08,1, 11.9,1,1, 3.008, 10514.973, 446.535, 52873.499 25/03/29,06:32:23,04,08,1, 11.9,1,1, 3.008, 10515.006, 446.588, 52873.612 25/03/29,06:32:23,05,08,1, 11.9,1,1, 3.008, 10515.024, 446.593, 52873.676 25/03/29,06:32:23,06,08,1, 11.9,1,1, 3.008, 10515.040, 446.579, 52873.607 25/03/29,06:32:23,07,08,1, 11.9,1,1, 3.008, 10515.072, 446.605, 52873.573 25/03/29,06:32:23,08,08,1, 11.9,1,1, 3.008, 10515.073, 446.610, 52873.598 25/03/29,06:32:23,09,08,1, 11.9,1,1, 3.008, 10515.089, 446.602, 52873.541 25/03/29,06:32:23,10,08,1, 11.9,1,1, 3.008, 10515.092, 446.648, 52873.550 25/03/29,06:32:23,11,08,1, 11.9,1,1, 3.008, 10515.106, 446.646, 52873.521 25/03/29,06:32:23,12,08,1, 11.9,1,1, 3.008, 10515.122, 446.637, 52873.558 25/03/29,06:32:23,13,08,1, 11.9,1,1, 3.008, 10515.151, 446.677, 52873.515 25/03/29,06:32:23,14,08,1, 11.9,1,1, 3.008, 10515.152, 446.668, 52873.465 25/03/29,06:32:23,15,08,1, 11.9,1,1, 3.008, 10515.164, 446.694, 52873.525 25/03/29,06:32:23,16,08,1, 11.9,1,1, 3.008, 10515.173, 446.699, 52873.379 25/03/29,06:32:23,17,08,1, 11.9,1,1, 3.008, 10515.166, 446.718, 52873.510 25/03/29,06:32:23,18,08,1, 11.9,1,1, 3.008, 10515.207, 446.712, 52873.406 25/03/29,06:32:23,19,08,1, 11.9,1,1, 3.008, 10515.235, 446.728, 52873.499 25/03/29,06:32:24,00,07,1, 11.9,1,1, 3.006, 10515.227, 446.728, 52873.499 25/03/29,06:32:24,01,07,1, 11.9,1,1, 3.006, 10515.253, 446.711, 52873.393 25/03/29,06:32:24,02,07,1, 11.9,1,1, 3.006, 10515.285, 446.736, 52873.318 25/03/29,06:32:24,03,07,1, 11.9,1,1, 3.006, 10515.298, 446.757, 52873.374 25/03/29,06:32:24,04,07,1, 11.9,1,1, 3.006, 10515.325, 446.754, 52873.306 25/03/29,06:32:24,05,07,1, 11.9,1,1, 3.006, 10515.340, 446.768, 52873.370 25/03/29,06:32:24,06,07,1, 11.9,1,1, 3.006, 10515.327, 446.762, 52873.396 25/03/29,06:32:24,07,07,1, 11.9,1,1, 3.006, 10515.331, 446.779, 52873.370 25/03/29,06:32:24,08,07,1, 11.9,1,1, 3.006, 10515.390, 446.772, 52873.311 25/03/29,06:32:24,09,07,1, 11.9,1,1, 3.006, 10515.399, 446.790, 52873.336 25/03/29,06:32:24,10,07,1, 11.9,1,1, 3.006, 10515.349, 446.809, 52873.354 25/03/29,06:32:24,11,07,1, 11.9,1,1, 3.006, 10515.441, 446.793, 52873.344 25/03/29,06:32:24,12,07,1, 11.9,1,1, 3.006, 10515.425, 446.799, 52873.323 25/03/29,06:32:24,13,07,1, 11.9,1,1, 3.006, 10515.452, 446.802, 52873.305 25/03/29,06:32:24,14,07,1, 11.9,1,1, 3.006, 10515.495, 446.817, 52873.295 25/03/29,06:32:24,15,07,1, 11.9,1,1, 3.006, 10515.507, 446.805, 52873.281 25/03/29,06:32:24,16,07,1, 11.9,1,1, 3.006, 10515.518, 446.812, 52873.238 25/03/29,06:32:24,17,07,1, 11.9,1,1, 3.006, 10515.555, 446.802, 52873.157 25/03/29,06:32:24,18,07,1, 11.9,1,1, 3.006, 10515.562, 446.808, 52873.203 25/03/29,06:32:24,19,07,1, 11.9,1,1, 3.006, 10515.572, 446.815, 52873.155 25/03/29,06:32:25,00,08,1, 11.8,1,1, 3.006, 10515.569, 446.815, 52873.155 25/03/29,06:32:25,01,08,1, 11.8,1,1, 3.006, 10515.618, 446.805, 52873.177 25/03/29,06:32:25,02,08,1, 11.8,1,1, 3.006, 10515.658, 446.789, 52873.160 25/03/29,06:32:25,03,08,1, 11.8,1,1, 3.006, 10515.645, 446.815, 52873.155 25/03/29,06:32:25,04,08,1, 11.8,1,1, 3.006, 10515.670, 446.805, 52873.160 25/03/29,06:32:25,05,08,1, 11.8,1,1, 3.006, 10515.677, 446.813, 52873.146 25/03/29,06:32:25,06,08,1, 11.8,1,1, 3.006, 10515.724, 446.785, 52873.100 25/03/29,06:32:25,07,08,1, 11.8,1,1, 3.006, 10515.735, 446.785, 52873.132 25/03/29,06:32:25,08,08,1, 11.8,1,1, 3.006, 10515.742, 446.771, 52873.073 25/03/29,06:32:25,09,08,1, 11.8,1,1, 3.006, 10515.799, 446.777, 52873.095 25/03/29,06:32:25,10,08,1, 11.8,1,1, 3.006, 10515.784, 446.771, 52873.040 25/03/29,06:32:25,11,08,1, 11.8,1,1, 3.006, 10515.817, 446.746, 52873.043 25/03/29,06:32:25,12,08,1, 11.8,1,1, 3.006, 10515.834, 446.755, 52873.049 25/03/29,06:32:25,13,08,1, 11.8,1,1, 3.006, 10515.845, 446.740, 52873.001 25/03/29,06:32:25,14,08,1, 11.8,1,1, 3.006, 10515.864, 446.745, 52872.977 25/03/29,06:32:25,15,08,1, 11.8,1,1, 3.006, 10515.907, 446.739, 52872.990 25/03/29,06:32:25,16,08,1, 11.8,1,1, 3.006, 10515.940, 446.729, 52872.959 25/03/29,06:32:25,17,08,1, 11.8,1,1, 3.006, 10515.970, 446.729, 52872.929 25/03/29,06:32:25,18,08,1, 11.8,1,1, 3.006, 10515.976, 446.718, 52872.899 25/03/29,06:32:25,19,08,1, 11.8,1,1, 3.006, 10515.994, 446.727, 52872.909 25/03/29,06:32:26,00,08,1, 11.9,1,1, 2.998, 10515.987, 446.727, 52872.909 25/03/29,06:32:26,01,08,1, 11.9,1,1, 2.998, 10516.043, 446.709, 52872.895 25/03/29,06:32:26,02,08,1, 11.9,1,1, 2.998, 10516.059, 446.712, 52872.857 25/03/29,06:32:26,03,08,1, 11.9,1,1, 2.998, 10516.098, 446.677, 52872.850 25/03/29,06:32:26,04,08,1, 11.9,1,1, 2.998, 10516.114, 446.644, 52872.838 25/03/29,06:32:26,05,08,1, 11.9,1,1, 2.998, 10516.136, 446.654, 52872.817 25/03/29,06:32:26,06,08,1, 11.9,1,1, 2.998, 10516.159, 446.675, 52872.796 25/03/29,06:32:26,07,08,1, 11.9,1,1, 2.998, 10516.186, 446.670, 52872.763 25/03/29,06:32:26,08,08,1, 11.9,1,1, 2.998, 10516.220, 446.640, 52872.769 25/03/29,06:32:26,09,08,1, 11.9,1,1, 2.998, 10516.264, 446.650, 52872.745 25/03/29,06:32:26,10,08,1, 11.9,1,1, 2.998, 10516.243, 446.617, 52872.709 25/03/29,06:32:26,11,08,1, 11.9,1,1, 2.998, 10516.293, 446.620, 52872.728 25/03/29,06:32:26,12,08,1, 11.9,1,1, 2.998, 10516.320, 446.620, 52872.703 25/03/29,06:32:26,13,08,1, 11.9,1,1, 2.998, 10516.352, 446.600, 52872.688 25/03/29,06:32:26,14,08,1, 11.9,1,1, 2.998, 10516.376, 446.594, 52872.674 25/03/29,06:32:26,15,08,1, 11.9,1,1, 2.998, 10516.405, 446.581, 52872.643 25/03/29,06:32:26,16,08,1, 11.9,1,1, 2.998, 10516.417, 446.556, 52872.643 25/03/29,06:32:26,17,08,1, 11.9,1,1, 2.998, 10516.458, 446.569, 52872.584 25/03/29,06:32:26,18,08,1, 11.9,1,1, 2.998, 10516.495, 446.547, 52872.574 25/03/29,06:32:26,19,08,1, 11.9,1,1, 2.998, 10516.509, 446.571, 52872.571 25/03/29,06:32:27,00,08,1, 11.9,1,1, 3.005, 10516.504, 446.571, 52872.571 25/03/29,06:32:27,01,08,1, 11.9,1,1, 3.005, 10516.563, 446.514, 52872.544 25/03/29,06:32:27,02,08,1, 11.9,1,1, 3.005, 10516.566, 446.516, 52872.533 25/03/29,06:32:27,03,08,1, 11.9,1,1, 3.005, 10516.607, 446.496, 52872.529 25/03/29,06:32:27,04,08,1, 11.9,1,1, 3.005, 10516.674, 446.484, 52872.490 25/03/29,06:32:27,05,08,1, 11.9,1,1, 3.005, 10516.678, 446.484, 52872.490 25/03/29,06:32:27,06,08,1, 11.9,1,1, 3.005, 10516.716, 446.435, 52872.470 25/03/29,06:32:27,07,08,1, 11.9,1,1, 3.005, 10516.741, 446.435, 52872.456 25/03/29,06:32:27,08,08,1, 11.9,1,1, 3.005, 10516.770, 446.403, 52872.423 25/03/29,06:32:27,09,08,1, 11.9,1,1, 3.005, 10516.804, 446.384, 52872.417 25/03/29,06:32:27,10,08,1, 11.9,1,1, 3.005, 10516.836, 446.366, 52872.440 25/03/29,06:32:27,11,08,1, 11.9,1,1, 3.005, 10516.845, 446.373, 52872.427 25/03/29,06:32:27,12,08,1, 11.9,1,1, 3.005, 10516.876, 446.352, 52872.435 25/03/29,06:32:27,13,08,1, 11.9,1,1, 3.005, 10516.931, 446.342, 52872.285 25/03/29,06:32:27,14,08,1, 11.9,1,1, 3.005, 10516.946, 446.335, 52872.389 25/03/29,06:32:27,15,08,1, 11.9,1,1, 3.005, 10516.952, 446.303, 52872.243 25/03/29,06:32:27,16,08,1, 11.9,1,1, 3.005, 10516.995, 446.282, 52872.244 25/03/29,06:32:27,17,08,1, 11.9,1,1, 3.005, 10517.057, 446.252, 52872.205 25/03/29,06:32:27,18,08,1, 11.9,1,1, 3.005, 10517.056, 446.251, 52872.265 25/03/29,06:32:27,19,08,1, 11.9,1,1, 3.005, 10517.110, 446.258, 52872.241 25/03/29,06:32:28,00,08,1, 11.9,1,1, 3.006, 10517.105, 446.258, 52872.241 25/03/29,06:32:28,01,08,1, 11.9,1,1, 3.006, 10517.166, 446.203, 52872.242 25/03/29,06:32:28,02,08,1, 11.9,1,1, 3.006, 10517.208, 446.172, 52872.173 25/03/29,06:32:28,03,08,1, 11.9,1,1, 3.006, 10517.220, 446.176, 52872.151 25/03/29,06:32:28,04,08,1, 11.9,1,1, 3.006, 10517.268, 446.154, 52872.227 25/03/29,06:32:28,05,08,1, 11.9,1,1, 3.006, 10517.277, 446.115, 52872.090 25/03/29,06:32:28,06,08,1, 11.9,1,1, 3.006, 10517.294, 446.094, 52872.111 25/03/29,06:32:28,07,08,1, 11.9,1,1, 3.006, 10517.346, 446.091, 52872.104 25/03/29,06:32:28,08,08,1, 11.9,1,1, 3.006, 10517.371, 446.075, 52872.083 25/03/29,06:32:28,09,08,1, 11.9,1,1, 3.006, 10517.416, 446.034, 52872.038 25/03/29,06:32:28,10,08,1, 11.9,1,1, 3.006, 10517.447, 446.040, 52872.060 25/03/29,06:32:28,11,08,1, 11.9,1,1, 3.006, 10517.465, 446.011, 52871.980 25/03/29,06:32:28,12,08,1, 11.9,1,1, 3.006, 10517.531, 445.966, 52871.946 25/03/29,06:32:28,13,08,1, 11.9,1,1, 3.006, 10517.564, 445.947, 52871.950 25/03/29,06:32:28,14,08,1, 11.9,1,1, 3.006, 10517.571, 445.918, 52871.949 25/03/29,06:32:28,15,08,1, 11.9,1,1, 3.006, 10517.620, 445.894, 52871.863 25/03/29,06:32:28,16,08,1, 11.9,1,1, 3.006, 10517.626, 445.881, 52871.919 25/03/29,06:32:28,17,08,1, 11.9,1,1, 3.006, 10517.662, 445.857, 52871.818 25/03/29,06:32:28,18,08,1, 11.9,1,1, 3.006, 10517.689, 445.830, 52871.881 25/03/29,06:32:28,19,08,1, 11.9,1,1, 3.006, 10517.741, 445.812, 52871.826 25/03/29,06:32:29,00,09,1, 11.9,1,1, 3.007, 10517.739, 445.812, 52871.826 25/03/29,06:32:29,01,09,1, 11.9,1,1, 3.007, 10517.774, 445.751, 52871.798 25/03/29,06:32:29,02,09,1, 11.9,1,1, 3.007, 10517.832, 445.747, 52871.770 25/03/29,06:32:29,03,09,1, 11.9,1,1, 3.007, 10517.849, 445.693, 52871.734 25/03/29,06:32:29,04,09,1, 11.9,1,1, 3.007, 10517.878, 445.715, 52871.795 25/03/29,06:32:29,05,09,1, 11.9,1,1, 3.007, 10517.936, 445.662, 52871.733 25/03/29,06:32:29,06,09,1, 11.9,1,1, 3.007, 10517.974, 445.630, 52871.708 25/03/29,06:32:29,07,09,1, 11.9,1,1, 3.007, 10517.998, 445.617, 52871.692 25/03/29,06:32:29,08,09,1, 11.9,1,1, 3.007, 10518.027, 445.563, 52871.640 25/03/29,06:32:29,09,09,1, 11.9,1,1, 3.007, 10518.061, 445.551, 52871.609 25/03/29,06:32:29,10,09,1, 11.9,1,1, 3.007, 10518.096, 445.506, 52871.585 25/03/29,06:32:29,11,09,1, 11.9,1,1, 3.007, 10518.128, 445.488, 52871.585 25/03/29,06:32:29,12,09,1, 11.9,1,1, 3.007, 10518.143, 445.476, 52871.567 25/03/29,06:32:29,13,09,1, 11.9,1,1, 3.007, 10518.213, 445.444, 52871.548 25/03/29,06:32:29,14,09,1, 11.9,1,1, 3.007, 10518.234, 445.414, 52871.554 25/03/29,06:32:29,15,09,1, 11.9,1,1, 3.007, 10518.272, 445.374, 52871.541 25/03/29,06:32:29,16,09,1, 11.9,1,1, 3.007, 10518.297, 445.365, 52871.471 25/03/29,06:32:29,17,09,1, 11.9,1,1, 3.007, 10518.334, 445.300, 52871.547 25/03/29,06:32:29,18,09,1, 11.9,1,1, 3.007, 10518.357, 445.308, 52871.501 25/03/29,06:32:29,19,09,1, 11.9,1,1, 3.007, 10518.370, 445.261, 52871.409 25/03/29,06:32:30,00,09,1, 12.0,1,1, 3.004, 10518.365, 445.261, 52871.409 25/03/29,06:32:30,01,09,1, 12.0,1,1, 3.004, 10518.461, 445.203, 52871.353 25/03/29,06:32:30,02,09,1, 12.0,1,1, 3.004, 10518.482, 445.154, 52871.317 25/03/29,06:32:30,03,09,1, 12.0,1,1, 3.004, 10518.509, 445.139, 52871.253 25/03/29,06:32:30,04,09,1, 12.0,1,1, 3.004, 10518.532, 445.103, 52871.248 25/03/29,06:32:30,05,09,1, 12.0,1,1, 3.004, 10518.597, 445.085, 52871.237 25/03/29,06:32:30,06,09,1, 12.0,1,1, 3.004, 10518.636, 445.075, 52871.209 25/03/29,06:32:30,07,09,1, 12.0,1,1, 3.004, 10518.654, 445.033, 52871.264 25/03/29,06:32:30,08,09,1, 12.0,1,1, 3.004, 10518.669, 445.002, 52871.194 25/03/29,06:32:30,09,09,1, 12.0,1,1, 3.004, 10518.728, 444.979, 52871.206 25/03/29,06:32:30,10,09,1, 12.0,1,1, 3.004, 10518.753, 444.936, 52871.250 25/03/29,06:32:30,11,09,1, 12.0,1,1, 3.004, 10518.819, 444.908, 52871.140 25/03/29,06:32:30,12,09,1, 12.0,1,1, 3.004, 10518.860, 444.864, 52871.121 25/03/29,06:32:30,13,09,1, 12.0,1,1, 3.004, 10518.882, 444.855, 52871.126 25/03/29,06:32:30,14,09,1, 12.0,1,1, 3.004, 10518.912, 444.839, 52871.117 25/03/29,06:32:30,15,09,1, 12.0,1,1, 3.004, 10518.930, 444.769, 52871.066 25/03/29,06:32:30,16,09,1, 12.0,1,1, 3.004, 10518.970, 444.755, 52871.023 25/03/29,06:32:30,17,09,1, 12.0,1,1, 3.004, 10519.003, 444.746, 52871.017 25/03/29,06:32:30,18,09,1, 12.0,1,1, 3.004, 10519.041, 444.727, 52871.041 25/03/29,06:32:30,19,09,1, 12.0,1,1, 3.004, 10519.066, 444.672, 52871.048 25/03/29,06:32:31,00,08,1, 11.9,1,1, 3.001, 10519.058, 444.672, 52871.048 25/03/29,06:32:31,01,08,1, 11.9,1,1, 3.001, 10519.155, 444.594, 52870.901 25/03/29,06:32:31,02,08,1, 11.9,1,1, 3.001, 10519.185, 444.539, 52870.719 25/03/29,06:32:31,03,08,1, 11.9,1,1, 3.001, 10519.258, 444.531, 52870.958 25/03/29,06:32:31,04,08,1, 11.9,1,1, 3.001, 10519.266, 444.516, 52870.838 25/03/29,06:32:31,05,08,1, 11.9,1,1, 3.001, 10519.277, 444.480, 52870.810 25/03/29,06:32:31,06,08,1, 11.9,1,1, 3.001, 10519.329, 444.462, 52870.836 25/03/29,06:32:31,07,08,1, 11.9,1,1, 3.001, 10519.349, 444.436, 52870.853 25/03/29,06:32:31,08,08,1, 11.9,1,1, 3.001, 10519.369, 444.401, 52870.828 25/03/29,06:32:31,09,08,1, 11.9,1,1, 3.001, 10519.409, 444.385, 52870.840 25/03/29,06:32:31,10,08,1, 11.9,1,1, 3.001, 10519.442, 444.342, 52870.821 25/03/29,06:32:31,11,08,1, 11.9,1,1, 3.001, 10519.498, 444.311, 52870.813 25/03/29,06:32:31,12,08,1, 11.9,1,1, 3.001, 10519.499, 444.277, 52870.746 25/03/29,06:32:31,13,08,1, 11.9,1,1, 3.001, 10519.544, 444.251, 52870.721 25/03/29,06:32:31,14,08,1, 11.9,1,1, 3.001, 10519.609, 444.216, 52870.719 25/03/29,06:32:31,15,08,1, 11.9,1,1, 3.001, 10519.599, 444.185, 52870.717 25/03/29,06:32:31,16,08,1, 11.9,1,1, 3.001, 10519.652, 444.186, 52870.715 25/03/29,06:32:31,17,08,1, 11.9,1,1, 3.001, 10519.699, 444.124, 52870.664 25/03/29,06:32:31,18,08,1, 11.9,1,1, 3.001, 10519.745, 444.096, 52870.640 25/03/29,06:32:31,19,08,1, 11.9,1,1, 3.001, 10519.802, 444.049, 52870.580 25/03/29,06:32:32,00,08,1, 11.9,1,1, 3.005, 10519.800, 444.049, 52870.580 25/03/29,06:32:32,01,08,1, 11.9,1,1, 3.005, 10519.827, 443.976, 52870.590 25/03/29,06:32:32,02,08,1, 11.9,1,1, 3.005, 10519.878, 443.957, 52870.500 25/03/29,06:32:32,03,08,1, 11.9,1,1, 3.005, 10519.916, 443.910, 52870.476 25/03/29,06:32:32,04,08,1, 11.9,1,1, 3.005, 10519.942, 443.874, 52870.517 25/03/29,06:32:32,05,08,1, 11.9,1,1, 3.005, 10520.000, 443.856, 52870.518 25/03/29,06:32:32,06,08,1, 11.9,1,1, 3.005, 10520.021, 443.809, 52870.462 25/03/29,06:32:32,07,08,1, 11.9,1,1, 3.005, 10520.050, 443.770, 52870.471 25/03/29,06:32:32,08,08,1, 11.9,1,1, 3.005, 10520.086, 443.734, 52870.463 25/03/29,06:32:32,09,08,1, 11.9,1,1, 3.005, 10520.142, 443.689, 52870.365 25/03/29,06:32:32,10,08,1, 11.9,1,1, 3.005, 10520.137, 443.645, 52870.418 25/03/29,06:32:32,11,08,1, 11.9,1,1, 3.005, 10520.177, 443.625, 52870.365 25/03/29,06:32:32,12,08,1, 11.9,1,1, 3.005, 10520.227, 443.586, 52870.401 25/03/29,06:32:32,13,08,1, 11.9,1,1, 3.005, 10520.262, 443.564, 52870.320 25/03/29,06:32:32,14,08,1, 11.9,1,1, 3.005, 10520.304, 443.500, 52870.326 25/03/29,06:32:32,15,08,1, 11.9,1,1, 3.005, 10520.334, 443.488, 52870.306 25/03/29,06:32:32,16,08,1, 11.9,1,1, 3.005, 10520.368, 443.440, 52870.315 25/03/29,06:32:32,17,08,1, 11.9,1,1, 3.005, 10520.396, 443.407, 52870.290 25/03/29,06:32:32,18,08,1, 11.9,1,1, 3.005, 10520.450, 443.361, 52870.313 25/03/29,06:32:32,19,08,1, 11.9,1,1, 3.005, 10520.454, 443.318, 52870.221 25/03/29,06:32:33,00,08,1, 11.9,1,1, 3.004, 10520.451, 443.318, 52870.221 25/03/29,06:32:33,01,08,1, 11.9,1,1, 3.004, 10520.526, 443.246, 52870.214 25/03/29,06:32:33,02,08,1, 11.9,1,1, 3.004, 10520.576, 443.199, 52870.195 25/03/29,06:32:33,03,08,1, 11.9,1,1, 3.004, 10520.625, 443.162, 52870.160 25/03/29,06:32:33,04,08,1, 11.9,1,1, 3.004, 10520.621, 443.124, 52870.138 25/03/29,06:32:33,05,08,1, 11.9,1,1, 3.004, 10520.666, 443.054, 52870.127 25/03/29,06:32:33,06,08,1, 11.9,1,1, 3.004, 10520.688, 443.034, 52870.043 25/03/29,06:32:33,07,08,1, 11.9,1,1, 3.004, 10520.745, 442.989, 52870.043 25/03/29,06:32:33,08,08,1, 11.9,1,1, 3.004, 10520.751, 442.931, 52870.037 25/03/29,06:32:33,09,08,1, 11.9,1,1, 3.004, 10520.795, 442.896, 52870.009 25/03/29,06:32:33,10,08,1, 11.9,1,1, 3.004, 10520.803, 442.861, 52870.002 25/03/29,06:32:33,11,08,1, 11.9,1,1, 3.004, 10520.836, 442.828, 52870.069 25/03/29,06:32:33,12,08,1, 11.9,1,1, 3.004, 10520.853, 442.770, 52869.904 25/03/29,06:32:33,13,08,1, 11.9,1,1, 3.004, 10520.922, 442.757, 52869.999 25/03/29,06:32:33,14,08,1, 11.9,1,1, 3.004, 10520.932, 442.708, 52869.992 25/03/29,06:32:33,15,08,1, 11.9,1,1, 3.004, 10520.987, 442.667, 52869.866 25/03/29,06:32:33,16,08,1, 11.9,1,1, 3.004, 10520.992, 442.619, 52869.944 25/03/29,06:32:33,17,08,1, 11.9,1,1, 3.004, 10521.043, 442.585, 52869.862 25/03/29,06:32:33,18,08,1, 11.9,1,1, 3.004, 10521.052, 442.545, 52869.828 25/03/29,06:32:33,19,08,1, 11.9,1,1, 3.004, 10521.085, 442.523, 52869.890 25/03/29,06:32:34,00,08,1, 11.9,1,1, 3.006, 10521.085, 442.523, 52869.890 25/03/29,06:32:34,01,08,1, 11.9,1,1, 3.006, 10521.156, 442.463, 52869.849 25/03/29,06:32:34,02,08,1, 11.9,1,1, 3.006, 10521.210, 442.414, 52869.776 25/03/29,06:32:34,03,08,1, 11.9,1,1, 3.006, 10521.194, 442.373, 52869.817 25/03/29,06:32:34,04,08,1, 11.9,1,1, 3.006, 10521.211, 442.348, 52869.807 25/03/29,06:32:34,05,08,1, 11.9,1,1, 3.006, 10521.248, 442.295, 52869.721 25/03/29,06:32:34,06,08,1, 11.9,1,1, 3.006, 10521.247, 442.263, 52869.695 25/03/29,06:32:34,07,08,1, 11.9,1,1, 3.006, 10521.363, 442.213, 52869.649 25/03/29,06:32:34,08,08,1, 11.9,1,1, 3.006, 10521.362, 442.171, 52869.628 25/03/29,06:32:34,09,08,1, 11.9,1,1, 3.006, 10521.374, 442.145, 52869.618 25/03/29,06:32:34,10,08,1, 11.9,1,1, 3.006, 10521.415, 442.099, 52869.661 25/03/29,06:32:34,11,08,1, 11.9,1,1, 3.006, 10521.426, 442.076, 52869.593 25/03/29,06:32:34,12,08,1, 11.9,1,1, 3.006, 10521.471, 442.040, 52869.680 25/03/29,06:32:34,13,08,1, 11.9,1,1, 3.006, 10521.504, 441.998, 52869.645 25/03/29,06:32:34,14,08,1, 11.9,1,1, 3.006, 10521.534, 441.973, 52869.637 25/03/29,06:32:34,15,08,1, 11.9,1,1, 3.006, 10521.564, 441.947, 52869.621 25/03/29,06:32:34,16,08,1, 11.9,1,1, 3.006, 10521.583, 441.919, 52869.556 25/03/29,06:32:34,17,08,1, 11.9,1,1, 3.006, 10521.606, 441.864, 52869.589 25/03/29,06:32:34,18,08,1, 11.9,1,1, 3.006, 10521.653, 441.809, 52869.513 25/03/29,06:32:34,19,08,1, 11.9,1,1, 3.006, 10521.657, 441.780, 52869.512 25/03/29,06:32:35,00,08,1, 11.9,1,1, 3.007, 10521.653, 441.780, 52869.512 25/03/29,06:32:35,01,08,1, 11.9,1,1, 3.007, 10521.681, 441.696, 52869.546 25/03/29,06:32:35,02,08,1, 11.9,1,1, 3.007, 10521.737, 441.662, 52869.459 25/03/29,06:32:35,03,08,1, 11.9,1,1, 3.007, 10521.754, 441.626, 52869.436 25/03/29,06:32:35,04,08,1, 11.9,1,1, 3.007, 10521.797, 441.605, 52869.514 25/03/29,06:32:35,05,08,1, 11.9,1,1, 3.007, 10521.815, 441.563, 52869.473 25/03/29,06:32:35,06,08,1, 11.9,1,1, 3.007, 10521.877, 441.541, 52869.425 25/03/29,06:32:35,07,08,1, 11.9,1,1, 3.007, 10521.884, 441.505, 52869.594 25/03/29,06:32:35,08,08,1, 11.9,1,1, 3.007, 10521.898, 441.468, 52869.452 25/03/29,06:32:35,09,08,1, 11.9,1,1, 3.007, 10521.942, 441.422, 52869.372 25/03/29,06:32:35,10,08,1, 11.9,1,1, 3.007, 10521.970, 441.374, 52869.277 25/03/29,06:32:35,11,08,1, 11.9,1,1, 3.007, 10522.000, 441.338, 52869.302 25/03/29,06:32:35,12,08,1, 11.9,1,1, 3.007, 10522.000, 441.300, 52869.330 25/03/29,06:32:35,13,08,1, 11.9,1,1, 3.007, 10522.038, 441.274, 52869.269 25/03/29,06:32:35,14,08,1, 11.9,1,1, 3.007, 10522.082, 441.228, 52869.312 25/03/29,06:32:35,15,08,1, 11.9,1,1, 3.007, 10522.104, 441.200, 52869.261 25/03/29,06:32:35,16,08,1, 11.9,1,1, 3.007, 10522.131, 441.134, 52869.252 25/03/29,06:32:35,17,08,1, 11.9,1,1, 3.007, 10522.160, 441.142, 52869.239 25/03/29,06:32:35,18,08,1, 11.9,1,1, 3.007, 10522.175, 441.091, 52869.232 25/03/29,06:32:35,19,08,1, 11.9,1,1, 3.007, 10522.218, 441.039, 52869.216 25/03/29,06:32:36,00,09,1, 12.0,1,1, 3.007, 10522.212, 441.039, 52869.216 25/03/29,06:32:36,01,09,1, 12.0,1,1, 3.007, 10522.222, 440.979, 52869.231 25/03/29,06:32:36,02,09,1, 12.0,1,1, 3.007, 10522.274, 440.946, 52869.134 25/03/29,06:32:36,03,09,1, 12.0,1,1, 3.007, 10522.303, 440.895, 52869.138 25/03/29,06:32:36,04,09,1, 12.0,1,1, 3.007, 10522.322, 440.861, 52869.155 25/03/29,06:32:36,05,09,1, 12.0,1,1, 3.007, 10522.354, 440.838, 52869.099 25/03/29,06:32:36,06,09,1, 12.0,1,1, 3.007, 10522.395, 440.772, 52869.109 25/03/29,06:32:36,07,09,1, 12.0,1,1, 3.007, 10522.425, 440.787, 52869.080 25/03/29,06:32:36,08,09,1, 12.0,1,1, 3.007, 10522.440, 440.725, 52869.027 25/03/29,06:32:36,09,09,1, 12.0,1,1, 3.007, 10522.466, 440.706, 52869.064 25/03/29,06:32:36,10,09,1, 12.0,1,1, 3.007, 10522.497, 440.652, 52869.051 25/03/29,06:32:36,11,09,1, 12.0,1,1, 3.007, 10522.518, 440.608, 52868.951 25/03/29,06:32:36,12,09,1, 12.0,1,1, 3.007, 10522.552, 440.576, 52869.039 25/03/29,06:32:36,13,09,1, 12.0,1,1, 3.007, 10522.546, 440.518, 52868.941 25/03/29,06:32:36,14,09,1, 12.0,1,1, 3.007, 10522.586, 440.504, 52868.953 25/03/29,06:32:36,15,09,1, 12.0,1,1, 3.007, 10522.599, 440.494, 52868.954 25/03/29,06:32:36,16,09,1, 12.0,1,1, 3.007, 10522.610, 440.442, 52868.951 25/03/29,06:32:36,17,09,1, 12.0,1,1, 3.007, 10522.627, 440.381, 52868.943 25/03/29,06:32:36,18,09,1, 12.0,1,1, 3.007, 10522.660, 440.333, 52868.925 25/03/29,06:32:36,19,09,1, 12.0,1,1, 3.007, 10522.667, 440.327, 52868.916 25/03/29,06:32:37,00,08,1, 11.9,1,1, 2.995, 10522.662, 440.327, 52868.916 25/03/29,06:32:37,01,08,1, 11.9,1,1, 2.995, 10522.705, 440.266, 52868.920 25/03/29,06:32:37,02,08,1, 11.9,1,1, 2.995, 10522.734, 440.235, 52868.868 25/03/29,06:32:37,03,08,1, 11.9,1,1, 2.995, 10522.778, 440.200, 52868.847 25/03/29,06:32:37,04,08,1, 11.9,1,1, 2.995, 10522.771, 440.136, 52868.847 25/03/29,06:32:37,05,08,1, 11.9,1,1, 2.995, 10522.792, 440.114, 52868.893 25/03/29,06:32:37,06,08,1, 11.9,1,1, 2.995, 10522.817, 440.092, 52868.810 25/03/29,06:32:37,07,08,1, 11.9,1,1, 2.995, 10522.851, 440.058, 52868.874 25/03/29,06:32:37,08,08,1, 11.9,1,1, 2.995, 10522.867, 440.014, 52868.774 25/03/29,06:32:37,09,08,1, 11.9,1,1, 2.995, 10522.895, 439.979, 52868.828 25/03/29,06:32:37,10,08,1, 11.9,1,1, 2.995, 10522.871, 439.922, 52868.770 25/03/29,06:32:37,11,08,1, 11.9,1,1, 2.995, 10522.915, 439.905, 52868.824 25/03/29,06:32:37,12,08,1, 11.9,1,1, 2.995, 10522.960, 439.864, 52868.729 25/03/29,06:32:37,13,08,1, 11.9,1,1, 2.995, 10522.969, 439.836, 52868.742 25/03/29,06:32:37,14,08,1, 11.9,1,1, 2.995, 10522.987, 439.810, 52868.731 25/03/29,06:32:37,15,08,1, 11.9,1,1, 2.995, 10523.023, 439.785, 52868.681 25/03/29,06:32:37,16,08,1, 11.9,1,1, 2.995, 10523.036, 439.743, 52868.756 25/03/29,06:32:37,17,08,1, 11.9,1,1, 2.995, 10523.061, 439.724, 52868.941 25/03/29,06:32:37,18,08,1, 11.9,1,1, 2.995, 10523.090, 439.658, 52868.571 25/03/29,06:32:37,19,08,1, 11.9,1,1, 2.995, 10523.119, 439.652, 52868.615 25/03/29,06:32:38,00,08,1, 12.0,1,1, 3.007, 10523.113, 439.652, 52868.615 25/03/29,06:32:38,01,08,1, 12.0,1,1, 3.007, 10523.135, 439.586, 52868.640 25/03/29,06:32:38,02,08,1, 12.0,1,1, 3.007, 10523.176, 439.564, 52868.653 25/03/29,06:32:38,03,08,1, 12.0,1,1, 3.007, 10523.177, 439.536, 52868.677 25/03/29,06:32:38,04,08,1, 12.0,1,1, 3.007, 10523.184, 439.521, 52868.693 25/03/29,06:32:38,05,08,1, 12.0,1,1, 3.007, 10523.210, 439.490, 52868.631 25/03/29,06:32:38,06,08,1, 12.0,1,1, 3.007, 10523.250, 439.460, 52868.610 25/03/29,06:32:38,07,08,1, 12.0,1,1, 3.007, 10523.263, 439.420, 52868.595 25/03/29,06:32:38,08,08,1, 12.0,1,1, 3.007, 10523.278, 439.412, 52868.592 25/03/29,06:32:38,09,08,1, 12.0,1,1, 3.007, 10523.285, 439.355, 52868.610 25/03/29,06:32:38,10,08,1, 12.0,1,1, 3.007, 10523.323, 439.323, 52868.558 25/03/29,06:32:38,11,08,1, 12.0,1,1, 3.007, 10523.311, 439.315, 52868.590 25/03/29,06:32:38,12,08,1, 12.0,1,1, 3.007, 10523.375, 439.250, 52868.524 25/03/29,06:32:38,13,08,1, 12.0,1,1, 3.007, 10523.393, 439.258, 52868.585 25/03/29,06:32:38,14,08,1, 12.0,1,1, 3.007, 10523.398, 439.211, 52868.568 25/03/29,06:32:38,15,08,1, 12.0,1,1, 3.007, 10523.422, 439.192, 52868.542 25/03/29,06:32:38,16,08,1, 12.0,1,1, 3.007, 10523.439, 439.175, 52868.497 25/03/29,06:32:38,17,08,1, 12.0,1,1, 3.007, 10523.444, 439.152, 52868.544 25/03/29,06:32:38,18,08,1, 12.0,1,1, 3.007, 10523.462, 439.106, 52868.477 25/03/29,06:32:38,19,08,1, 12.0,1,1, 3.007, 10523.468, 439.082, 52868.521 25/03/29,06:32:39,00,08,1, 11.9,1,1, 2.994, 10523.463, 439.082, 52868.521 25/03/29,06:32:39,01,08,1, 11.9,1,1, 2.994, 10523.516, 439.023, 52868.472 25/03/29,06:32:39,02,08,1, 11.9,1,1, 2.994, 10523.523, 438.998, 52868.551 25/03/29,06:32:39,03,08,1, 11.9,1,1, 2.994, 10523.540, 438.962, 52868.517 25/03/29,06:32:39,04,08,1, 11.9,1,1, 2.994, 10523.557, 438.960, 52868.445 25/03/29,06:32:39,05,08,1, 11.9,1,1, 2.994, 10523.578, 438.935, 52868.405 25/03/29,06:32:39,06,08,1, 11.9,1,1, 2.994, 10523.602, 438.926, 52868.470 25/03/29,06:32:39,07,08,1, 11.9,1,1, 2.994, 10523.597, 438.901, 52868.402 25/03/29,06:32:39,08,08,1, 11.9,1,1, 2.994, 10523.621, 438.878, 52868.495 25/03/29,06:32:39,09,08,1, 11.9,1,1, 2.994, 10523.665, 438.851, 52868.434 25/03/29,06:32:39,10,08,1, 11.9,1,1, 2.994, 10523.653, 438.831, 52868.421 25/03/29,06:32:39,11,08,1, 11.9,1,1, 2.994, 10523.690, 438.787, 52868.410 25/03/29,06:32:39,12,08,1, 11.9,1,1, 2.994, 10523.696, 438.782, 52868.389 25/03/29,06:32:39,13,08,1, 11.9,1,1, 2.994, 10523.702, 438.754, 52868.383 25/03/29,06:32:39,14,08,1, 11.9,1,1, 2.994, 10523.710, 438.731, 52868.365 25/03/29,06:32:39,15,08,1, 11.9,1,1, 2.994, 10523.753, 438.673, 52868.387 25/03/29,06:32:39,16,08,1, 11.9,1,1, 2.994, 10523.744, 438.702, 52868.425 25/03/29,06:32:39,17,08,1, 11.9,1,1, 2.994, 10523.760, 438.653, 52868.412 25/03/29,06:32:39,18,08,1, 11.9,1,1, 2.994, 10523.784, 438.630, 52868.415 25/03/29,06:32:39,19,08,1, 11.9,1,1, 2.994, 10523.805, 438.637, 52868.404 25/03/29,06:32:40,00,08,1, 11.9,1,1, 3.003, 10523.797, 438.637, 52868.404 25/03/29,06:32:40,01,08,1, 11.9,1,1, 3.003, 10523.830, 438.598, 52868.382 25/03/29,06:32:40,02,08,1, 11.9,1,1, 3.003, 10523.852, 438.567, 52868.366 25/03/29,06:32:40,03,08,1, 11.9,1,1, 3.003, 10523.850, 438.515, 52868.361 25/03/29,06:32:40,04,08,1, 11.9,1,1, 3.003, 10523.888, 438.513, 52868.367 25/03/29,06:32:40,05,08,1, 11.9,1,1, 3.003, 10523.881, 438.486, 52868.340 25/03/29,06:32:40,06,08,1, 11.9,1,1, 3.003, 10523.895, 438.466, 52868.384 25/03/29,06:32:40,07,08,1, 11.9,1,1, 3.003, 10523.921, 438.442, 52868.363 25/03/29,06:32:40,08,08,1, 11.9,1,1, 3.003, 10523.935, 438.438, 52868.403 25/03/29,06:32:40,09,08,1, 11.9,1,1, 3.003, 10523.944, 438.410, 52868.377 25/03/29,06:32:40,10,08,1, 11.9,1,1, 3.003, 10523.945, 438.384, 52868.376 25/03/29,06:32:40,11,08,1, 11.9,1,1, 3.003, 10523.977, 438.353, 52868.384 25/03/29,06:32:40,12,08,1, 11.9,1,1, 3.003, 10523.986, 438.336, 52868.331 25/03/29,06:32:40,13,08,1, 11.9,1,1, 3.003, 10523.960, 438.334, 52868.377 25/03/29,06:32:40,14,08,1, 11.9,1,1, 3.003, 10524.002, 438.299, 52868.339 25/03/29,06:32:40,15,08,1, 11.9,1,1, 3.003, 10524.039, 438.287, 52868.288 25/03/29,06:32:40,16,08,1, 11.9,1,1, 3.003, 10524.053, 438.254, 52868.310 25/03/29,06:32:40,17,08,1, 11.9,1,1, 3.003, 10524.021, 438.242, 52868.294 25/03/29,06:32:40,18,08,1, 11.9,1,1, 3.003, 10524.072, 438.222, 52868.315 25/03/29,06:32:40,19,08,1, 11.9,1,1, 3.003, 10524.083, 438.207, 52868.291 25/03/29,06:32:41,00,08,1, 11.9,1,1, 3.008, 10524.081, 438.207, 52868.291 25/03/29,06:32:41,01,08,1, 11.9,1,1, 3.008, 10524.104, 438.170, 52868.295 25/03/29,06:32:41,02,08,1, 11.9,1,1, 3.008, 10524.104, 438.175, 52868.277 25/03/29,06:32:41,03,08,1, 11.9,1,1, 3.008, 10524.127, 438.147, 52868.308 25/03/29,06:32:41,04,08,1, 11.9,1,1, 3.008, 10524.135, 438.112, 52868.362 25/03/29,06:32:41,05,08,1, 11.9,1,1, 3.008, 10524.145, 438.111, 52868.344 25/03/29,06:32:41,06,08,1, 11.9,1,1, 3.008, 10524.191, 438.104, 52868.300 25/03/29,06:32:41,07,08,1, 11.9,1,1, 3.008, 10524.178, 438.071, 52868.370 25/03/29,06:32:41,08,08,1, 11.9,1,1, 3.008, 10524.172, 438.058, 52868.270 25/03/29,06:32:41,09,08,1, 11.9,1,1, 3.008, 10524.195, 438.021, 52868.352 25/03/29,06:32:41,10,08,1, 11.9,1,1, 3.008, 10524.218, 438.013, 52868.333 25/03/29,06:32:41,11,08,1, 11.9,1,1, 3.008, 10524.229, 437.976, 52868.282 25/03/29,06:32:41,12,08,1, 11.9,1,1, 3.008, 10524.256, 437.970, 52868.221 25/03/29,06:32:41,13,08,1, 11.9,1,1, 3.008, 10524.227, 437.943, 52868.385 25/03/29,06:32:41,14,08,1, 11.9,1,1, 3.008, 10524.222, 437.945, 52868.351 25/03/29,06:32:41,15,08,1, 11.9,1,1, 3.008, 10524.283, 437.899, 52868.312 25/03/29,06:32:41,16,08,1, 11.9,1,1, 3.008, 10524.268, 437.861, 52868.311 25/03/29,06:32:41,17,08,1, 11.9,1,1, 3.008, 10524.302, 437.851, 52868.309 25/03/29,06:32:41,18,08,1, 11.9,1,1, 3.008, 10524.313, 437.834, 52868.367 25/03/29,06:32:41,19,08,1, 11.9,1,1, 3.008, 10524.316, 437.826, 52868.271 25/03/29,06:32:42,00,08,1, 12.0,1,1, 3.005, 10524.315, 437.826, 52868.271 25/03/29,06:32:42,01,08,1, 12.0,1,1, 3.005, 10524.361, 437.795, 52868.298 25/03/29,06:32:42,02,08,1, 12.0,1,1, 3.005, 10524.359, 437.767, 52868.338 25/03/29,06:32:42,03,08,1, 12.0,1,1, 3.005, 10524.370, 437.715, 52868.212 25/03/29,06:32:42,04,08,1, 12.0,1,1, 3.005, 10524.382, 437.687, 52868.251 25/03/29,06:32:42,05,08,1, 12.0,1,1, 3.005, 10524.401, 437.692, 52868.275 25/03/29,06:32:42,06,08,1, 12.0,1,1, 3.005, 10524.403, 437.681, 52868.254 25/03/29,06:32:42,07,08,1, 12.0,1,1, 3.005, 10524.409, 437.652, 52868.231 25/03/29,06:32:42,08,08,1, 12.0,1,1, 3.005, 10524.418, 437.634, 52868.236 25/03/29,06:32:42,09,08,1, 12.0,1,1, 3.005, 10524.453, 437.612, 52868.256 25/03/29,06:32:42,10,08,1, 12.0,1,1, 3.005, 10524.458, 437.574, 52868.213 25/03/29,06:32:42,11,08,1, 12.0,1,1, 3.005, 10524.474, 437.577, 52868.257 25/03/29,06:32:42,12,08,1, 12.0,1,1, 3.005, 10524.458, 437.568, 52868.232 25/03/29,06:32:42,13,08,1, 12.0,1,1, 3.005, 10524.503, 437.556, 52868.244 25/03/29,06:32:42,14,08,1, 12.0,1,1, 3.005, 10524.475, 437.551, 52868.284 25/03/29,06:32:42,15,08,1, 12.0,1,1, 3.005, 10524.473, 437.544, 52868.328 25/03/29,06:32:42,16,08,1, 12.0,1,1, 3.005, 10524.496, 437.524, 52868.243 25/03/29,06:32:42,17,08,1, 12.0,1,1, 3.005, 10524.498, 437.502, 52868.218 25/03/29,06:32:42,18,08,1, 12.0,1,1, 3.005, 10524.519, 437.477, 52868.280 25/03/29,06:32:42,19,08,1, 12.0,1,1, 3.005, 10524.519, 437.433, 52868.273 25/03/29,06:32:43,00,07,1, 11.9,1,1, 2.997, 10524.515, 437.433, 52868.273 25/03/29,06:32:43,01,07,1, 11.9,1,1, 2.997, 10524.548, 437.412, 52868.267 25/03/29,06:32:43,02,07,1, 11.9,1,1, 2.997, 10524.542, 437.393, 52868.242 25/03/29,06:32:43,03,07,1, 11.9,1,1, 2.997, 10524.549, 437.387, 52868.253 25/03/29,06:32:43,04,07,1, 11.9,1,1, 2.997, 10524.557, 437.380, 52868.212 25/03/29,06:32:43,05,07,1, 11.9,1,1, 2.997, 10524.569, 437.347, 52868.266 25/03/29,06:32:43,06,07,1, 11.9,1,1, 2.997, 10524.579, 437.353, 52868.288 25/03/29,06:32:43,07,07,1, 11.9,1,1, 2.997, 10524.609, 437.323, 52868.309 25/03/29,06:32:43,08,07,1, 11.9,1,1, 2.997, 10524.567, 437.319, 52868.235 25/03/29,06:32:43,09,07,1, 11.9,1,1, 2.997, 10524.580, 437.315, 52868.301 25/03/29,06:32:43,10,07,1, 11.9,1,1, 2.997, 10524.613, 437.294, 52868.272 25/03/29,06:32:43,11,07,1, 11.9,1,1, 2.997, 10524.619, 437.292, 52868.272 25/03/29,06:32:43,12,07,1, 11.9,1,1, 2.997, 10524.613, 437.284, 52868.334 25/03/29,06:32:43,13,07,1, 11.9,1,1, 2.997, 10524.614, 437.260, 52868.261 25/03/29,06:32:43,14,07,1, 11.9,1,1, 2.997, 10524.626, 437.260, 52868.331 25/03/29,06:32:43,15,07,1, 11.9,1,1, 2.997, 10524.630, 437.253, 52868.288 25/03/29,06:32:43,16,07,1, 11.9,1,1, 2.997, 10524.601, 437.276, 52868.340 25/03/29,06:32:43,17,07,1, 11.9,1,1, 2.997, 10524.623, 437.253, 52868.396 25/03/29,06:32:43,18,07,1, 11.9,1,1, 2.997, 10524.623, 437.222, 52868.368 25/03/29,06:32:43,19,07,1, 11.9,1,1, 2.997, 10524.617, 437.237, 52868.292 25/03/29,06:32:44,00,07,1, 12.0,1,1, 3.006, 10524.615, 437.237, 52868.292 25/03/29,06:32:44,01,07,1, 12.0,1,1, 3.006, 10524.682, 437.212, 52868.316 25/03/29,06:32:44,02,07,1, 12.0,1,1, 3.006, 10524.666, 437.239, 52868.432 25/03/29,06:32:44,03,07,1, 12.0,1,1, 3.006, 10524.668, 437.230, 52868.373 25/03/29,06:32:44,04,07,1, 12.0,1,1, 3.006, 10524.670, 437.225, 52868.424 25/03/29,06:32:44,05,07,1, 12.0,1,1, 3.006, 10524.679, 437.212, 52868.433 25/03/29,06:32:44,06,07,1, 12.0,1,1, 3.006, 10524.678, 437.239, 52868.410 25/03/29,06:32:44,07,07,1, 12.0,1,1, 3.006, 10524.691, 437.225, 52868.478 25/03/29,06:32:44,08,07,1, 12.0,1,1, 3.006, 10524.696, 437.246, 52868.390 25/03/29,06:32:44,09,07,1, 12.0,1,1, 3.006, 10524.696, 437.203, 52868.446 25/03/29,06:32:44,10,07,1, 12.0,1,1, 3.006, 10524.705, 437.200, 52868.426 25/03/29,06:32:44,11,07,1, 12.0,1,1, 3.006, 10524.702, 437.243, 52868.510 25/03/29,06:32:44,12,07,1, 12.0,1,1, 3.006, 10524.731, 437.216, 52868.421 25/03/29,06:32:44,13,07,1, 12.0,1,1, 3.006, 10524.713, 437.237, 52868.455 25/03/29,06:32:44,14,07,1, 12.0,1,1, 3.006, 10524.694, 437.227, 52868.450 25/03/29,06:32:44,15,07,1, 12.0,1,1, 3.006, 10524.727, 437.235, 52868.479 25/03/29,06:32:44,16,07,1, 12.0,1,1, 3.006, 10524.694, 437.238, 52868.553 25/03/29,06:32:44,17,07,1, 12.0,1,1, 3.006, 10524.723, 437.232, 52868.513 25/03/29,06:32:44,18,07,1, 12.0,1,1, 3.006, 10524.708, 437.261, 52868.530 25/03/29,06:32:44,19,07,1, 12.0,1,1, 3.006, 10524.728, 437.230, 52868.489 25/03/29,06:32:45,00,07,1, 11.9,1,1, 3.002, 10524.724, 437.230, 52868.489 25/03/29,06:32:45,01,07,1, 11.9,1,1, 3.002, 10524.721, 437.252, 52868.542 25/03/29,06:32:45,02,07,1, 11.9,1,1, 3.002, 10524.737, 437.259, 52868.628 25/03/29,06:32:45,03,07,1, 11.9,1,1, 3.002, 10524.724, 437.269, 52868.552 25/03/29,06:32:45,04,07,1, 11.9,1,1, 3.002, 10524.711, 437.265, 52868.615 25/03/29,06:32:45,05,07,1, 11.9,1,1, 3.002, 10524.727, 437.249, 52868.641 25/03/29,06:32:45,06,07,1, 11.9,1,1, 3.002, 10524.711, 437.253, 52868.687 25/03/29,06:32:45,07,07,1, 11.9,1,1, 3.002, 10524.715, 437.274, 52868.700 25/03/29,06:32:45,08,07,1, 11.9,1,1, 3.002, 10524.722, 437.262, 52868.684 25/03/29,06:32:45,09,07,1, 11.9,1,1, 3.002, 10524.728, 437.290, 52868.643 25/03/29,06:32:45,10,07,1, 11.9,1,1, 3.002, 10524.720, 437.251, 52868.623 25/03/29,06:32:45,11,07,1, 11.9,1,1, 3.002, 10524.703, 437.258, 52868.646 25/03/29,06:32:45,12,07,1, 11.9,1,1, 3.002, 10524.709, 437.279, 52868.683 25/03/29,06:32:45,13,07,1, 11.9,1,1, 3.002, 10524.731, 437.266, 52868.667 25/03/29,06:32:45,14,07,1, 11.9,1,1, 3.002, 10524.719, 437.273, 52868.739 25/03/29,06:32:45,15,07,1, 11.9,1,1, 3.002, 10524.726, 437.275, 52868.769 25/03/29,06:32:45,16,07,1, 11.9,1,1, 3.002, 10524.721, 437.261, 52868.701 25/03/29,06:32:45,17,07,1, 11.9,1,1, 3.002, 10524.728, 437.257, 52868.740 25/03/29,06:32:45,18,07,1, 11.9,1,1, 3.002, 10524.728, 437.265, 52868.735 25/03/29,06:32:45,19,07,1, 11.9,1,1, 3.002, 10524.712, 437.277, 52868.780 25/03/29,06:32:46,00,07,1, 12.0,1,1, 3.004, 10524.707, 437.277, 52868.780 25/03/29,06:32:46,01,07,1, 12.0,1,1, 3.004, 10524.729, 437.261, 52868.725 25/03/29,06:32:46,02,07,1, 12.0,1,1, 3.004, 10524.727, 437.270, 52868.728 25/03/29,06:32:46,03,07,1, 12.0,1,1, 3.004, 10524.706, 437.271, 52868.794 25/03/29,06:32:46,04,07,1, 12.0,1,1, 3.004, 10524.724, 437.260, 52868.822 25/03/29,06:32:46,05,07,1, 12.0,1,1, 3.004, 10524.704, 437.263, 52868.836 25/03/29,06:32:46,06,07,1, 12.0,1,1, 3.004, 10524.715, 437.272, 52868.841 25/03/29,06:32:46,07,07,1, 12.0,1,1, 3.004, 10524.677, 437.301, 52868.816 25/03/29,06:32:46,08,07,1, 12.0,1,1, 3.004, 10524.731, 437.291, 52868.747 25/03/29,06:32:46,09,07,1, 12.0,1,1, 3.004, 10524.667, 437.273, 52868.810 25/03/29,06:32:46,10,07,1, 12.0,1,1, 3.004, 10524.694, 437.319, 52868.815 25/03/29,06:32:46,11,07,1, 12.0,1,1, 3.004, 10524.684, 437.313, 52868.858 25/03/29,06:32:46,12,07,1, 12.0,1,1, 3.004, 10524.674, 437.326, 52868.923 25/03/29,06:32:46,13,07,1, 12.0,1,1, 3.004, 10524.682, 437.329, 52868.869 25/03/29,06:32:46,14,07,1, 12.0,1,1, 3.004, 10524.697, 437.321, 52868.861 25/03/29,06:32:46,15,07,1, 12.0,1,1, 3.004, 10524.678, 437.322, 52868.879 25/03/29,06:32:46,16,07,1, 12.0,1,1, 3.004, 10524.666, 437.345, 52868.975 25/03/29,06:32:46,17,07,1, 12.0,1,1, 3.004, 10524.658, 437.366, 52868.921 25/03/29,06:32:46,18,07,1, 12.0,1,1, 3.004, 10524.675, 437.356, 52868.964 25/03/29,06:32:46,19,07,1, 12.0,1,1, 3.004, 10524.690, 437.376, 52868.890 25/03/29,06:32:47,00,07,1, 11.9,1,1, 2.999, 10524.682, 437.376, 52868.890 25/03/29,06:32:47,01,07,1, 11.9,1,1, 2.999, 10524.653, 437.372, 52868.990 25/03/29,06:32:47,02,07,1, 11.9,1,1, 2.999, 10524.652, 437.392, 52868.954 25/03/29,06:32:47,03,07,1, 11.9,1,1, 2.999, 10524.659, 437.405, 52869.016 25/03/29,06:32:47,04,07,1, 11.9,1,1, 2.999, 10524.647, 437.404, 52869.049 25/03/29,06:32:47,05,07,1, 11.9,1,1, 2.999, 10524.654, 437.421, 52869.031 25/03/29,06:32:47,06,07,1, 11.9,1,1, 2.999, 10524.629, 437.400, 52869.050 25/03/29,06:32:47,07,07,1, 11.9,1,1, 2.999, 10524.660, 437.430, 52869.055 25/03/29,06:32:47,08,07,1, 11.9,1,1, 2.999, 10524.607, 437.408, 52869.103 25/03/29,06:32:47,09,07,1, 11.9,1,1, 2.999, 10524.632, 437.443, 52869.072 25/03/29,06:32:47,10,07,1, 11.9,1,1, 2.999, 10524.637, 437.445, 52869.146 25/03/29,06:32:47,11,07,1, 11.9,1,1, 2.999, 10524.592, 437.475, 52869.131 25/03/29,06:32:47,12,07,1, 11.9,1,1, 2.999, 10524.616, 437.456, 52869.109 25/03/29,06:32:47,13,07,1, 11.9,1,1, 2.999, 10524.607, 437.468, 52869.162 25/03/29,06:32:47,14,07,1, 11.9,1,1, 2.999, 10524.582, 437.489, 52869.171 25/03/29,06:32:47,15,07,1, 11.9,1,1, 2.999, 10524.590, 437.534, 52869.242 25/03/29,06:32:47,16,07,1, 11.9,1,1, 2.999, 10524.599, 437.519, 52869.185 25/03/29,06:32:47,17,07,1, 11.9,1,1, 2.999, 10524.564, 437.509, 52869.144 25/03/29,06:32:47,18,07,1, 11.9,1,1, 2.999, 10524.575, 437.518, 52869.256 25/03/29,06:32:47,19,07,1, 11.9,1,1, 2.999, 10524.560, 437.561, 52869.256 25/03/29,06:32:48,00,07,1, 11.9,1,1, 3.007, 10524.557, 437.561, 52869.256 25/03/29,06:32:48,01,07,1, 11.9,1,1, 3.007, 10524.563, 437.588, 52869.261 25/03/29,06:32:48,02,07,1, 11.9,1,1, 3.007, 10524.523, 437.604, 52869.216 25/03/29,06:32:48,03,07,1, 11.9,1,1, 3.007, 10524.542, 437.606, 52869.308 25/03/29,06:32:48,04,07,1, 11.9,1,1, 3.007, 10524.524, 437.594, 52869.265 25/03/29,06:32:48,05,07,1, 11.9,1,1, 3.007, 10524.526, 437.637, 52869.315 25/03/29,06:32:48,06,07,1, 11.9,1,1, 3.007, 10524.510, 437.615, 52869.374 25/03/29,06:32:48,07,07,1, 11.9,1,1, 3.007, 10524.521, 437.630, 52869.280 25/03/29,06:32:48,08,07,1, 11.9,1,1, 3.007, 10524.473, 437.651, 52869.320 25/03/29,06:32:48,09,07,1, 11.9,1,1, 3.007, 10524.483, 437.670, 52869.327 25/03/29,06:32:48,10,07,1, 11.9,1,1, 3.007, 10524.460, 437.674, 52869.360 25/03/29,06:32:48,11,07,1, 11.9,1,1, 3.007, 10524.491, 437.672, 52869.342 25/03/29,06:32:48,12,07,1, 11.9,1,1, 3.007, 10524.477, 437.670, 52869.327 25/03/29,06:32:48,13,07,1, 11.9,1,1, 3.007, 10524.468, 437.696, 52869.398 25/03/29,06:32:48,14,07,1, 11.9,1,1, 3.007, 10524.472, 437.703, 52869.397 25/03/29,06:32:48,15,07,1, 11.9,1,1, 3.007, 10524.465, 437.713, 52869.424 25/03/29,06:32:48,16,07,1, 11.9,1,1, 3.007, 10524.467, 437.714, 52869.378 25/03/29,06:32:48,17,07,1, 11.9,1,1, 3.007, 10524.455, 437.730, 52869.482 25/03/29,06:32:48,18,07,1, 11.9,1,1, 3.007, 10524.463, 437.754, 52869.563 25/03/29,06:32:48,19,07,1, 11.9,1,1, 3.007, 10524.436, 437.768, 52869.548 25/03/29,06:32:49,00,07,1, 11.9,1,1, 3.005, 10524.431, 437.768, 52869.548 25/03/29,06:32:49,01,07,1, 11.9,1,1, 3.005, 10524.413, 437.788, 52869.467 25/03/29,06:32:49,02,07,1, 11.9,1,1, 3.005, 10524.411, 437.819, 52869.563 25/03/29,06:32:49,03,07,1, 11.9,1,1, 3.005, 10524.383, 437.827, 52869.549 25/03/29,06:32:49,04,07,1, 11.9,1,1, 3.005, 10524.403, 437.859, 52869.583 25/03/29,06:32:49,05,07,1, 11.9,1,1, 3.005, 10524.379, 437.839, 52869.567 25/03/29,06:32:49,06,07,1, 11.9,1,1, 3.005, 10524.366, 437.854, 52869.557 25/03/29,06:32:49,07,07,1, 11.9,1,1, 3.005, 10524.361, 437.887, 52869.664 25/03/29,06:32:49,08,07,1, 11.9,1,1, 3.005, 10524.317, 437.890, 52869.597 25/03/29,06:32:49,09,07,1, 11.9,1,1, 3.005, 10524.343, 437.891, 52869.614 25/03/29,06:32:49,10,07,1, 11.9,1,1, 3.005, 10524.338, 437.905, 52869.649 25/03/29,06:32:49,11,07,1, 11.9,1,1, 3.005, 10524.293, 437.918, 52869.695 25/03/29,06:32:49,12,07,1, 11.9,1,1, 3.005, 10524.327, 437.922, 52869.628 25/03/29,06:32:49,13,07,1, 11.9,1,1, 3.005, 10524.306, 437.946, 52869.729 25/03/29,06:32:49,14,07,1, 11.9,1,1, 3.005, 10524.293, 437.936, 52869.747 25/03/29,06:32:49,15,07,1, 11.9,1,1, 3.005, 10524.271, 437.977, 52869.695 25/03/29,06:32:49,16,07,1, 11.9,1,1, 3.005, 10524.273, 437.999, 52869.720 25/03/29,06:32:49,17,07,1, 11.9,1,1, 3.005, 10524.253, 437.991, 52869.662 25/03/29,06:32:49,18,07,1, 11.9,1,1, 3.005, 10524.235, 437.995, 52869.633 25/03/29,06:32:49,19,07,1, 11.9,1,1, 3.005, 10524.222, 437.994, 52869.708 25/03/29,06:32:50,00,07,1, 11.9,1,1, 3.008, 10524.215, 437.994, 52869.708 25/03/29,06:32:50,01,07,1, 11.9,1,1, 3.008, 10524.230, 438.011, 52869.716 25/03/29,06:32:50,02,07,1, 11.9,1,1, 3.008, 10524.226, 438.048, 52869.743 25/03/29,06:32:50,03,07,1, 11.9,1,1, 3.008, 10524.188, 438.059, 52869.820 25/03/29,06:32:50,04,07,1, 11.9,1,1, 3.008, 10524.156, 438.054, 52869.836 25/03/29,06:32:50,05,07,1, 11.9,1,1, 3.008, 10524.159, 438.078, 52869.849 25/03/29,06:32:50,06,07,1, 11.9,1,1, 3.008, 10524.148, 438.097, 52869.813 25/03/29,06:32:50,07,07,1, 11.9,1,1, 3.008, 10524.143, 438.085, 52869.832 25/03/29,06:32:50,08,07,1, 11.9,1,1, 3.008, 10524.134, 438.125, 52869.897 25/03/29,06:32:50,09,07,1, 11.9,1,1, 3.008, 10524.145, 438.136, 52869.831 25/03/29,06:32:50,10,07,1, 11.9,1,1, 3.008, 10524.102, 438.146, 52869.942 25/03/29,06:32:50,11,07,1, 11.9,1,1, 3.008, 10524.108, 438.143, 52869.892 25/03/29,06:32:50,12,07,1, 11.9,1,1, 3.008, 10524.113, 438.164, 52869.889 25/03/29,06:32:50,13,07,1, 11.9,1,1, 3.008, 10524.091, 438.183, 52869.839 25/03/29,06:32:50,14,07,1, 11.9,1,1, 3.008, 10524.058, 438.210, 52869.909 25/03/29,06:32:50,15,07,1, 11.9,1,1, 3.008, 10524.029, 438.196, 52869.993 25/03/29,06:32:50,16,07,1, 11.9,1,1, 3.008, 10524.053, 438.217, 52869.944 25/03/29,06:32:50,17,07,1, 11.9,1,1, 3.008, 10523.999, 438.211, 52869.905 25/03/29,06:32:50,18,07,1, 11.9,1,1, 3.008, 10523.996, 438.246, 52870.010 25/03/29,06:32:50,19,07,1, 11.9,1,1, 3.008, 10523.976, 438.273, 52870.027 25/03/29,06:32:51,00,07,1, 11.9,1,1, 3.006, 10523.973, 438.273, 52870.027 25/03/29,06:32:51,01,07,1, 11.9,1,1, 3.006, 10523.955, 438.308, 52870.022 25/03/29,06:32:51,02,07,1, 11.9,1,1, 3.006, 10523.937, 438.307, 52870.039 25/03/29,06:32:51,03,07,1, 11.9,1,1, 3.006, 10523.912, 438.294, 52870.002 25/03/29,06:32:51,04,07,1, 11.9,1,1, 3.006, 10523.901, 438.304, 52869.982 25/03/29,06:32:51,05,07,1, 11.9,1,1, 3.006, 10523.893, 438.316, 52870.048 25/03/29,06:32:51,06,07,1, 11.9,1,1, 3.006, 10523.852, 438.345, 52870.034 25/03/29,06:32:51,07,07,1, 11.9,1,1, 3.006, 10523.841, 438.369, 52870.020 25/03/29,06:32:51,08,07,1, 11.9,1,1, 3.006, 10523.829, 438.364, 52870.130 25/03/29,06:32:51,09,07,1, 11.9,1,1, 3.006, 10523.803, 438.387, 52870.075 25/03/29,06:32:51,10,07,1, 11.9,1,1, 3.006, 10523.789, 438.367, 52870.085 25/03/29,06:32:51,11,07,1, 11.9,1,1, 3.006, 10523.763, 438.416, 52870.182 25/03/29,06:32:51,12,07,1, 11.9,1,1, 3.006, 10523.744, 438.411, 52870.059 25/03/29,06:32:51,13,07,1, 11.9,1,1, 3.006, 10523.737, 438.430, 52870.092 25/03/29,06:32:51,14,07,1, 11.9,1,1, 3.006, 10523.711, 438.465, 52870.119 25/03/29,06:32:51,15,07,1, 11.9,1,1, 3.006, 10523.675, 438.487, 52870.175 25/03/29,06:32:51,16,07,1, 11.9,1,1, 3.006, 10523.679, 438.488, 52870.143 25/03/29,06:32:51,17,07,1, 11.9,1,1, 3.006, 10523.629, 438.485, 52870.165 25/03/29,06:32:51,18,07,1, 11.9,1,1, 3.006, 10523.616, 438.522, 52870.248 25/03/29,06:32:51,19,07,1, 11.9,1,1, 3.006, 10523.606, 438.515, 52870.174 25/03/29,06:32:52,00,07,1, 11.9,1,1, 3.008, 10523.605, 438.515, 52870.174 25/03/29,06:32:52,01,07,1, 11.9,1,1, 3.008, 10523.585, 438.551, 52870.270 25/03/29,06:32:52,02,07,1, 11.9,1,1, 3.008, 10523.537, 438.560, 52870.249 25/03/29,06:32:52,03,07,1, 11.9,1,1, 3.008, 10523.540, 438.588, 52870.286 25/03/29,06:32:52,04,07,1, 11.9,1,1, 3.008, 10523.511, 438.597, 52870.293 25/03/29,06:32:52,05,07,1, 11.9,1,1, 3.008, 10523.491, 438.603, 52870.286 25/03/29,06:32:52,06,07,1, 11.9,1,1, 3.008, 10523.472, 438.607, 52870.343 25/03/29,06:32:52,07,07,1, 11.9,1,1, 3.008, 10523.454, 438.606, 52870.316 25/03/29,06:32:52,08,07,1, 11.9,1,1, 3.008, 10523.414, 438.641, 52870.399 25/03/29,06:32:52,09,07,1, 11.9,1,1, 3.008, 10523.403, 438.648, 52870.316 25/03/29,06:32:52,10,07,1, 11.9,1,1, 3.008, 10523.382, 438.657, 52870.383 25/03/29,06:32:52,11,07,1, 11.9,1,1, 3.008, 10523.378, 438.666, 52870.396 25/03/29,06:32:52,12,07,1, 11.9,1,1, 3.008, 10523.350, 438.690, 52870.379 25/03/29,06:32:52,13,07,1, 11.9,1,1, 3.008, 10523.314, 438.669, 52870.347 25/03/29,06:32:52,14,07,1, 11.9,1,1, 3.008, 10523.280, 438.710, 52870.426 25/03/29,06:32:52,15,07,1, 11.9,1,1, 3.008, 10523.307, 438.701, 52870.493 25/03/29,06:32:52,16,07,1, 11.9,1,1, 3.008, 10523.268, 438.731, 52870.432 25/03/29,06:32:52,17,07,1, 11.9,1,1, 3.008, 10523.235, 438.730, 52870.469 25/03/29,06:32:52,18,07,1, 11.9,1,1, 3.008, 10523.236, 438.766, 52870.431 25/03/29,06:32:52,19,07,1, 11.9,1,1, 3.008, 10523.211, 438.762, 52870.476 25/03/29,06:32:53,00,08,1, 11.9,1,1, 3.008, 10523.205, 438.762, 52870.476 25/03/29,06:32:53,01,08,1, 11.9,1,1, 3.008, 10523.158, 438.758, 52870.469 25/03/29,06:32:53,02,08,1, 11.9,1,1, 3.008, 10523.121, 438.765, 52870.515 25/03/29,06:32:53,03,08,1, 11.9,1,1, 3.008, 10523.126, 438.764, 52870.485 25/03/29,06:32:53,04,08,1, 11.9,1,1, 3.008, 10523.090, 438.760, 52870.479 25/03/29,06:32:53,05,08,1, 11.9,1,1, 3.008, 10523.079, 438.798, 52870.575 25/03/29,06:32:53,06,08,1, 11.9,1,1, 3.008, 10523.029, 438.817, 52870.499 25/03/29,06:32:53,07,08,1, 11.9,1,1, 3.008, 10523.036, 438.788, 52870.599 25/03/29,06:32:53,08,08,1, 11.9,1,1, 3.008, 10523.006, 438.811, 52870.552 25/03/29,06:32:53,09,08,1, 11.9,1,1, 3.008, 10522.974, 438.823, 52870.562 25/03/29,06:32:53,10,08,1, 11.9,1,1, 3.008, 10522.963, 438.815, 52870.575 25/03/29,06:32:53,11,08,1, 11.9,1,1, 3.008, 10522.944, 438.808, 52870.576 25/03/29,06:32:53,12,08,1, 11.9,1,1, 3.008, 10522.915, 438.846, 52870.630 25/03/29,06:32:53,13,08,1, 11.9,1,1, 3.008, 10522.879, 438.846, 52870.598 25/03/29,06:32:53,14,08,1, 11.9,1,1, 3.008, 10522.875, 438.852, 52870.629 25/03/29,06:32:53,15,08,1, 11.9,1,1, 3.008, 10522.863, 438.830, 52870.664 25/03/29,06:32:53,16,08,1, 11.9,1,1, 3.008, 10522.845, 438.840, 52870.623 25/03/29,06:32:53,17,08,1, 11.9,1,1, 3.008, 10522.811, 438.862, 52870.693 25/03/29,06:32:53,18,08,1, 11.9,1,1, 3.008, 10522.780, 438.881, 52870.702 25/03/29,06:32:53,19,08,1, 11.9,1,1, 3.008, 10522.761, 438.881, 52870.710 25/03/29,06:32:54,00,08,1, 11.9,1,1, 3.008, 10522.754, 438.881, 52870.710 25/03/29,06:32:54,01,08,1, 11.9,1,1, 3.008, 10522.728, 438.870, 52870.733 25/03/29,06:32:54,02,08,1, 11.9,1,1, 3.008, 10522.730, 438.916, 52870.737 25/03/29,06:32:54,03,08,1, 11.9,1,1, 3.008, 10522.676, 438.907, 52870.766 25/03/29,06:32:54,04,08,1, 11.9,1,1, 3.008, 10522.672, 438.892, 52870.729 25/03/29,06:32:54,05,08,1, 11.9,1,1, 3.008, 10522.672, 438.928, 52870.718 25/03/29,06:32:54,06,08,1, 11.9,1,1, 3.008, 10522.626, 438.933, 52870.782 25/03/29,06:32:54,07,08,1, 11.9,1,1, 3.008, 10522.624, 438.936, 52870.794 25/03/29,06:32:54,08,08,1, 11.9,1,1, 3.008, 10522.605, 438.930, 52870.742 25/03/29,06:32:54,09,08,1, 11.9,1,1, 3.008, 10522.558, 438.943, 52870.776 25/03/29,06:32:54,10,08,1, 11.9,1,1, 3.008, 10522.526, 438.948, 52870.783 25/03/29,06:32:54,11,08,1, 11.9,1,1, 3.008, 10522.518, 438.943, 52870.782 25/03/29,06:32:54,12,08,1, 11.9,1,1, 3.008, 10522.501, 438.957, 52870.821 25/03/29,06:32:54,13,08,1, 11.9,1,1, 3.008, 10522.489, 438.966, 52870.799 25/03/29,06:32:54,14,08,1, 11.9,1,1, 3.008, 10522.456, 438.970, 52870.959 25/03/29,06:32:54,15,08,1, 11.9,1,1, 3.008, 10522.468, 438.957, 52870.721 25/03/29,06:32:54,16,08,1, 11.9,1,1, 3.008, 10522.412, 438.998, 52870.818 25/03/29,06:32:54,17,08,1, 11.9,1,1, 3.008, 10522.383, 438.991, 52870.890 25/03/29,06:32:54,18,08,1, 11.9,1,1, 3.008, 10522.349, 438.991, 52870.832 25/03/29,06:32:54,19,08,1, 11.9,1,1, 3.008, 10522.298, 439.004, 52870.797 25/03/29,06:32:55,00,07,1, 12.0,1,1, 3.005, 10522.295, 439.004, 52870.797 25/03/29,06:32:55,01,07,1, 12.0,1,1, 3.005, 10522.273, 439.007, 52870.815 25/03/29,06:32:55,02,07,1, 12.0,1,1, 3.005, 10522.262, 439.034, 52870.900 25/03/29,06:32:55,03,07,1, 12.0,1,1, 3.005, 10522.243, 439.036, 52870.904 25/03/29,06:32:55,04,07,1, 12.0,1,1, 3.005, 10522.219, 439.038, 52870.944 25/03/29,06:32:55,05,07,1, 12.0,1,1, 3.005, 10522.183, 439.059, 52870.868 25/03/29,06:32:55,06,07,1, 12.0,1,1, 3.005, 10522.173, 439.039, 52870.964 25/03/29,06:32:55,07,07,1, 12.0,1,1, 3.005, 10522.148, 439.073, 52870.969 25/03/29,06:32:55,08,07,1, 12.0,1,1, 3.005, 10522.118, 439.090, 52870.924 25/03/29,06:32:55,09,07,1, 12.0,1,1, 3.005, 10522.108, 439.063, 52870.964 25/03/29,06:32:55,10,07,1, 12.0,1,1, 3.005, 10522.069, 439.073, 52870.938 25/03/29,06:32:55,11,07,1, 12.0,1,1, 3.005, 10522.062, 439.068, 52870.984 25/03/29,06:32:55,12,07,1, 12.0,1,1, 3.005, 10522.029, 439.083, 52870.996 25/03/29,06:32:55,13,07,1, 12.0,1,1, 3.005, 10521.994, 439.093, 52870.983 25/03/29,06:32:55,14,07,1, 12.0,1,1, 3.005, 10522.010, 439.093, 52870.999 25/03/29,06:32:55,15,07,1, 12.0,1,1, 3.005, 10521.963, 439.117, 52871.008 25/03/29,06:32:55,16,07,1, 12.0,1,1, 3.005, 10521.935, 439.106, 52870.983 25/03/29,06:32:55,17,07,1, 12.0,1,1, 3.005, 10521.904, 439.109, 52871.050 25/03/29,06:32:55,18,07,1, 12.0,1,1, 3.005, 10521.908, 439.118, 52871.044 25/03/29,06:32:55,19,07,1, 12.0,1,1, 3.005, 10521.873, 439.124, 52871.062 25/03/29,06:32:56,00,07,1, 11.9,1,1, 2.996, 10521.870, 439.124, 52871.062 25/03/29,06:32:56,01,07,1, 11.9,1,1, 2.996, 10521.825, 439.118, 52871.111 25/03/29,06:32:56,02,07,1, 11.9,1,1, 2.996, 10521.805, 439.114, 52870.916 25/03/29,06:32:56,03,07,1, 11.9,1,1, 2.996, 10521.750, 439.136, 52871.139 25/03/29,06:32:56,04,07,1, 11.9,1,1, 2.996, 10521.756, 439.130, 52871.090 25/03/29,06:32:56,05,07,1, 11.9,1,1, 2.996, 10521.737, 439.137, 52871.074 25/03/29,06:32:56,06,07,1, 11.9,1,1, 2.996, 10521.709, 439.118, 52871.071 25/03/29,06:32:56,07,07,1, 11.9,1,1, 2.996, 10521.674, 439.140, 52871.143 25/03/29,06:32:56,08,07,1, 11.9,1,1, 2.996, 10521.673, 439.129, 52871.168 25/03/29,06:32:56,09,07,1, 11.9,1,1, 2.996, 10521.641, 439.136, 52871.132 25/03/29,06:32:56,10,07,1, 11.9,1,1, 2.996, 10521.614, 439.140, 52871.155 25/03/29,06:32:56,11,07,1, 11.9,1,1, 2.996, 10521.605, 439.131, 52871.083 25/03/29,06:32:56,12,07,1, 11.9,1,1, 2.996, 10521.566, 439.111, 52871.119 25/03/29,06:32:56,13,07,1, 11.9,1,1, 2.996, 10521.569, 439.159, 52871.139 25/03/29,06:32:56,14,07,1, 11.9,1,1, 2.996, 10521.527, 439.130, 52871.106 25/03/29,06:32:56,15,07,1, 11.9,1,1, 2.996, 10521.508, 439.119, 52871.151 25/03/29,06:32:56,16,07,1, 11.9,1,1, 2.996, 10521.493, 439.130, 52871.213 25/03/29,06:32:56,17,07,1, 11.9,1,1, 2.996, 10521.460, 439.138, 52871.147 25/03/29,06:32:56,18,07,1, 11.9,1,1, 2.996, 10521.428, 439.108, 52871.125 25/03/29,06:32:56,19,07,1, 11.9,1,1, 2.996, 10521.413, 439.119, 52871.115 25/03/29,06:32:57,00,07,1, 11.9,1,1, 3.002, 10521.411, 439.119, 52871.115 25/03/29,06:32:57,01,07,1, 11.9,1,1, 3.002, 10521.370, 439.124, 52871.196 25/03/29,06:32:57,02,07,1, 11.9,1,1, 3.002, 10521.339, 439.143, 52871.284 25/03/29,06:32:57,03,07,1, 11.9,1,1, 3.002, 10521.347, 439.134, 52871.325 25/03/29,06:32:57,04,07,1, 11.9,1,1, 3.002, 10521.355, 439.163, 52871.300 25/03/29,06:32:57,05,07,1, 11.9,1,1, 3.002, 10521.302, 439.143, 52871.328 25/03/29,06:32:57,06,07,1, 11.9,1,1, 3.002, 10521.297, 439.141, 52871.307 25/03/29,06:32:57,07,07,1, 11.9,1,1, 3.002, 10521.256, 439.141, 52871.300 25/03/29,06:32:57,08,07,1, 11.9,1,1, 3.002, 10521.236, 439.145, 52871.349 25/03/29,06:32:57,09,07,1, 11.9,1,1, 3.002, 10521.205, 439.113, 52871.314 25/03/29,06:32:57,10,07,1, 11.9,1,1, 3.002, 10521.193, 439.128, 52871.301 25/03/29,06:32:57,11,07,1, 11.9,1,1, 3.002, 10521.177, 439.120, 52871.354 25/03/29,06:32:57,12,07,1, 11.9,1,1, 3.002, 10521.155, 439.095, 52871.230 25/03/29,06:32:57,13,07,1, 11.9,1,1, 3.002, 10521.130, 439.103, 52871.395 25/03/29,06:32:57,14,07,1, 11.9,1,1, 3.002, 10521.082, 439.121, 52871.315 25/03/29,06:32:57,15,07,1, 11.9,1,1, 3.002, 10521.082, 439.115, 52871.393 25/03/29,06:32:57,16,07,1, 11.9,1,1, 3.002, 10521.060, 439.073, 52871.285 25/03/29,06:32:57,17,07,1, 11.9,1,1, 3.002, 10521.053, 439.087, 52871.331 25/03/29,06:32:57,18,07,1, 11.9,1,1, 3.002, 10521.038, 439.072, 52871.286 25/03/29,06:32:57,19,07,1, 11.9,1,1, 3.002, 10521.000, 439.066, 52871.327 25/03/29,06:32:58,00,07,1, 11.9,1,1, 3.007, 10520.993, 439.066, 52871.327 25/03/29,06:32:58,01,07,1, 11.9,1,1, 3.007, 10520.987, 439.039, 52871.385 25/03/29,06:32:58,02,07,1, 11.9,1,1, 3.007, 10520.944, 439.046, 52871.390 25/03/29,06:32:58,03,07,1, 11.9,1,1, 3.007, 10520.931, 439.040, 52871.330 25/03/29,06:32:58,04,07,1, 11.9,1,1, 3.007, 10520.893, 439.039, 52871.317 25/03/29,06:32:58,05,07,1, 11.9,1,1, 3.007, 10520.889, 439.024, 52871.342 25/03/29,06:32:58,06,07,1, 11.9,1,1, 3.007, 10520.861, 439.004, 52871.309 25/03/29,06:32:58,07,07,1, 11.9,1,1, 3.007, 10520.843, 439.032, 52871.367 25/03/29,06:32:58,08,07,1, 11.9,1,1, 3.007, 10520.845, 438.984, 52871.337 25/03/29,06:32:58,09,07,1, 11.9,1,1, 3.007, 10520.803, 438.980, 52871.427 25/03/29,06:32:58,10,07,1, 11.9,1,1, 3.007, 10520.785, 438.969, 52871.350 25/03/29,06:32:58,11,07,1, 11.9,1,1, 3.007, 10520.780, 438.966, 52871.350 25/03/29,06:32:58,12,07,1, 11.9,1,1, 3.007, 10520.720, 438.960, 52871.379 25/03/29,06:32:58,13,07,1, 11.9,1,1, 3.007, 10520.707, 438.958, 52871.390 25/03/29,06:32:58,14,07,1, 11.9,1,1, 3.007, 10520.693, 438.957, 52871.450 25/03/29,06:32:58,15,07,1, 11.9,1,1, 3.007, 10520.665, 438.977, 52871.436 25/03/29,06:32:58,16,07,1, 11.9,1,1, 3.007, 10520.652, 438.939, 52871.331 25/03/29,06:32:58,17,07,1, 11.9,1,1, 3.007, 10520.612, 438.925, 52871.314 25/03/29,06:32:58,18,07,1, 11.9,1,1, 3.007, 10520.588, 438.947, 52871.400 25/03/29,06:32:58,19,07,1, 11.9,1,1, 3.007, 10520.579, 438.924, 52871.305 25/03/29,06:32:59,00,07,1, 12.0,1,1, 3.007, 10520.576, 438.924, 52871.305 25/03/29,06:32:59,01,07,1, 12.0,1,1, 3.007, 10520.526, 438.912, 52871.336 25/03/29,06:32:59,02,07,1, 12.0,1,1, 3.007, 10520.501, 438.909, 52871.493 25/03/29,06:32:59,03,07,1, 12.0,1,1, 3.007, 10520.472, 438.901, 52871.385 25/03/29,06:32:59,04,07,1, 12.0,1,1, 3.007, 10520.457, 438.906, 52871.364 25/03/29,06:32:59,05,07,1, 12.0,1,1, 3.007, 10520.451, 438.910, 52871.412 25/03/29,06:32:59,06,07,1, 12.0,1,1, 3.007, 10520.382, 438.920, 52871.390 25/03/29,06:32:59,07,07,1, 12.0,1,1, 3.007, 10520.405, 438.891, 52871.348 25/03/29,06:32:59,08,07,1, 12.0,1,1, 3.007, 10520.343, 438.913, 52871.427 25/03/29,06:32:59,09,07,1, 12.0,1,1, 3.007, 10520.371, 438.898, 52871.407 25/03/29,06:32:59,10,07,1, 12.0,1,1, 3.007, 10520.324, 438.887, 52871.416 25/03/29,06:32:59,11,07,1, 12.0,1,1, 3.007, 10520.306, 438.874, 52871.411 25/03/29,06:32:59,12,07,1, 12.0,1,1, 3.007, 10520.282, 438.899, 52871.375 25/03/29,06:32:59,13,07,1, 12.0,1,1, 3.007, 10520.242, 438.901, 52871.388 25/03/29,06:32:59,14,07,1, 12.0,1,1, 3.007, 10520.211, 438.885, 52871.412 25/03/29,06:32:59,15,07,1, 12.0,1,1, 3.007, 10520.194, 438.893, 52871.480 25/03/29,06:32:59,16,07,1, 12.0,1,1, 3.007, 10520.175, 438.877, 52871.474 25/03/29,06:32:59,17,07,1, 12.0,1,1, 3.007, 10520.178, 438.882, 52871.394 25/03/29,06:32:59,18,07,1, 12.0,1,1, 3.007, 10520.141, 438.878, 52871.419 25/03/29,06:32:59,19,07,1, 12.0,1,1, 3.007, 10520.101, 438.855, 52871.472 25/03/29,06:33:00,00,07,1, 11.9,1,1, 2.996, 10520.101, 438.855, 52871.472 25/03/29,06:33:00,01,07,1, 11.9,1,1, 2.996, 10520.059, 438.875, 52871.425 25/03/29,06:33:00,02,07,1, 11.9,1,1, 2.996, 10520.047, 438.865, 52871.386 25/03/29,06:33:00,03,07,1, 11.9,1,1, 2.996, 10519.978, 438.838, 52871.313 25/03/29,06:33:00,04,07,1, 11.9,1,1, 2.996, 10520.005, 438.851, 52871.268 25/03/29,06:33:00,05,07,1, 11.9,1,1, 2.996, 10519.973, 438.842, 52871.292 25/03/29,06:33:00,06,07,1, 11.9,1,1, 2.996, 10519.924, 438.822, 52871.311 25/03/29,06:33:00,07,07,1, 11.9,1,1, 2.996, 10519.901, 438.845, 52871.340 25/03/29,06:33:00,08,07,1, 11.9,1,1, 2.996, 10519.891, 438.827, 52871.334 25/03/29,06:33:00,09,07,1, 11.9,1,1, 2.996, 10519.863, 438.819, 52871.417 25/03/29,06:33:00,10,07,1, 11.9,1,1, 2.996, 10519.845, 438.850, 52871.352 25/03/29,06:33:00,11,07,1, 11.9,1,1, 2.996, 10519.843, 438.859, 52871.418 25/03/29,06:33:00,12,07,1, 11.9,1,1, 2.996, 10519.814, 438.805, 52871.328 25/03/29,06:33:00,13,07,1, 11.9,1,1, 2.996, 10519.798, 438.826, 52871.370 25/03/29,06:33:00,14,07,1, 11.9,1,1, 2.996, 10519.765, 438.823, 52871.391 25/03/29,06:33:00,15,07,1, 11.9,1,1, 2.996, 10519.742, 438.813, 52871.340 25/03/29,06:33:00,16,07,1, 11.9,1,1, 2.996, 10519.730, 438.822, 52871.352 25/03/29,06:33:00,17,07,1, 11.9,1,1, 2.996, 10519.677, 438.837, 52871.355 25/03/29,06:33:00,18,07,1, 11.9,1,1, 2.996, 10519.672, 438.815, 52871.369 25/03/29,06:33:00,19,07,1, 11.9,1,1, 2.996, 10519.652, 438.825, 52871.384 25/03/29,06:33:01,00,07,1, 12.0,1,1, 3.003, 10519.650, 438.825, 52871.384 25/03/29,06:33:01,01,07,1, 12.0,1,1, 3.003, 10519.583, 438.825, 52871.428 25/03/29,06:33:01,02,07,1, 12.0,1,1, 3.003, 10519.566, 438.833, 52871.386 25/03/29,06:33:01,03,07,1, 12.0,1,1, 3.003, 10519.567, 438.875, 52871.379 25/03/29,06:33:01,04,07,1, 12.0,1,1, 3.003, 10519.555, 438.840, 52871.460 25/03/29,06:33:01,05,07,1, 12.0,1,1, 3.003, 10519.536, 438.831, 52871.420 25/03/29,06:33:01,06,07,1, 12.0,1,1, 3.003, 10519.526, 438.842, 52871.397 25/03/29,06:33:01,07,07,1, 12.0,1,1, 3.003, 10519.462, 438.834, 52871.426 25/03/29,06:33:01,08,07,1, 12.0,1,1, 3.003, 10519.474, 438.861, 52871.409 25/03/29,06:33:01,09,07,1, 12.0,1,1, 3.003, 10519.460, 438.859, 52871.480 25/03/29,06:33:01,10,07,1, 12.0,1,1, 3.003, 10519.436, 438.855, 52871.430 25/03/29,06:33:01,11,07,1, 12.0,1,1, 3.003, 10519.412, 438.827, 52871.378 25/03/29,06:33:01,12,07,1, 12.0,1,1, 3.003, 10519.374, 438.831, 52871.394 25/03/29,06:33:01,13,07,1, 12.0,1,1, 3.003, 10519.381, 438.834, 52871.362 25/03/29,06:33:01,14,07,1, 12.0,1,1, 3.003, 10519.376, 438.829, 52871.347 25/03/29,06:33:01,15,07,1, 12.0,1,1, 3.003, 10519.326, 438.822, 52871.326 25/03/29,06:33:01,16,07,1, 12.0,1,1, 3.003, 10519.324, 438.828, 52871.438 25/03/29,06:33:01,17,07,1, 12.0,1,1, 3.003, 10519.289, 438.839, 52871.421 25/03/29,06:33:01,18,07,1, 12.0,1,1, 3.003, 10519.296, 438.839, 52871.447 25/03/29,06:33:01,19,07,1, 12.0,1,1, 3.003, 10519.268, 438.837, 52871.409 25/03/29,06:33:02,00,07,1, 11.8,1,1, 2.997, 10519.266, 438.837, 52871.409 25/03/29,06:33:02,01,07,1, 11.8,1,1, 2.997, 10519.266, 438.836, 52871.339 25/03/29,06:33:02,02,07,1, 11.8,1,1, 2.997, 10519.224, 438.835, 52871.321 25/03/29,06:33:02,03,07,1, 11.8,1,1, 2.997, 10519.183, 438.815, 52871.372 25/03/29,06:33:02,04,07,1, 11.8,1,1, 2.997, 10519.172, 438.822, 52871.330 25/03/29,06:33:02,05,07,1, 11.8,1,1, 2.997, 10519.159, 438.824, 52871.278 25/03/29,06:33:02,06,07,1, 11.8,1,1, 2.997, 10519.132, 438.855, 52871.320 25/03/29,06:33:02,07,07,1, 11.8,1,1, 2.997, 10519.125, 438.832, 52871.346 25/03/29,06:33:02,08,07,1, 11.8,1,1, 2.997, 10519.121, 438.819, 52871.317 25/03/29,06:33:02,09,07,1, 11.8,1,1, 2.997, 10519.087, 438.820, 52871.359 25/03/29,06:33:02,10,07,1, 11.8,1,1, 2.997, 10519.071, 438.830, 52871.390 25/03/29,06:33:02,11,07,1, 11.8,1,1, 2.997, 10519.064, 438.816, 52871.386 25/03/29,06:33:02,12,07,1, 11.8,1,1, 2.997, 10519.054, 438.806, 52871.327 25/03/29,06:33:02,13,07,1, 11.8,1,1, 2.997, 10518.992, 438.817, 52871.324 25/03/29,06:33:02,14,07,1, 11.8,1,1, 2.997, 10519.015, 438.823, 52871.336 25/03/29,06:33:02,15,07,1, 11.8,1,1, 2.997, 10518.990, 438.824, 52871.303 25/03/29,06:33:02,16,07,1, 11.8,1,1, 2.997, 10518.973, 438.824, 52871.320 25/03/29,06:33:02,17,07,1, 11.8,1,1, 2.997, 10518.957, 438.787, 52871.274 25/03/29,06:33:02,18,07,1, 11.8,1,1, 2.997, 10518.941, 438.822, 52871.314 25/03/29,06:33:02,19,07,1, 11.8,1,1, 2.997, 10518.919, 438.792, 52871.311 25/03/29,06:33:03,00,08,1, 11.9,1,1, 2.999, 10518.916, 438.792, 52871.311 25/03/29,06:33:03,01,08,1, 11.9,1,1, 2.999, 10518.898, 438.797, 52871.296 25/03/29,06:33:03,02,08,1, 11.9,1,1, 2.999, 10518.873, 438.796, 52871.328 25/03/29,06:33:03,03,08,1, 11.9,1,1, 2.999, 10518.872, 438.761, 52871.286 25/03/29,06:33:03,04,08,1, 11.9,1,1, 2.999, 10518.843, 438.785, 52871.300 25/03/29,06:33:03,05,08,1, 11.9,1,1, 2.999, 10518.819, 438.772, 52871.333 25/03/29,06:33:03,06,08,1, 11.9,1,1, 2.999, 10518.789, 438.778, 52871.311 25/03/29,06:33:03,07,08,1, 11.9,1,1, 2.999, 10518.769, 438.768, 52871.321 25/03/29,06:33:03,08,08,1, 11.9,1,1, 2.999, 10518.771, 438.752, 52871.283 25/03/29,06:33:03,09,08,1, 11.9,1,1, 2.999, 10518.758, 438.753, 52871.322 25/03/29,06:33:03,10,08,1, 11.9,1,1, 2.999, 10518.738, 438.773, 52871.310 25/03/29,06:33:03,11,08,1, 11.9,1,1, 2.999, 10518.736, 438.783, 52871.472 25/03/29,06:33:03,12,08,1, 11.9,1,1, 2.999, 10518.716, 438.770, 52871.175 25/03/29,06:33:03,13,08,1, 11.9,1,1, 2.999, 10518.657, 438.776, 52871.302 25/03/29,06:33:03,14,08,1, 11.9,1,1, 2.999, 10518.641, 438.768, 52871.251 25/03/29,06:33:03,15,08,1, 11.9,1,1, 2.999, 10518.669, 438.774, 52871.179 25/03/29,06:33:03,16,08,1, 11.9,1,1, 2.999, 10518.630, 438.776, 52871.209 25/03/29,06:33:03,17,08,1, 11.9,1,1, 2.999, 10518.622, 438.764, 52871.266 25/03/29,06:33:03,18,08,1, 11.9,1,1, 2.999, 10518.574, 438.799, 52871.249 25/03/29,06:33:03,19,08,1, 11.9,1,1, 2.999, 10518.584, 438.812, 52871.250 25/03/29,06:33:04,00,07,1, 12.0,1,1, 3.005, 10518.582, 438.812, 52871.250 25/03/29,06:33:04,01,07,1, 12.0,1,1, 3.005, 10518.539, 438.792, 52871.238 25/03/29,06:33:04,02,07,1, 12.0,1,1, 3.005, 10518.535, 438.793, 52871.199 25/03/29,06:33:04,03,07,1, 12.0,1,1, 3.005, 10518.520, 438.789, 52871.205 25/03/29,06:33:04,04,07,1, 12.0,1,1, 3.005, 10518.491, 438.819, 52871.262 25/03/29,06:33:04,05,07,1, 12.0,1,1, 3.005, 10518.466, 438.806, 52871.255 25/03/29,06:33:04,06,07,1, 12.0,1,1, 3.005, 10518.435, 438.805, 52871.297 25/03/29,06:33:04,07,07,1, 12.0,1,1, 3.005, 10518.419, 438.814, 52871.222 25/03/29,06:33:04,08,07,1, 12.0,1,1, 3.005, 10518.414, 438.832, 52871.194 25/03/29,06:33:04,09,07,1, 12.0,1,1, 3.005, 10518.363, 438.828, 52871.227 25/03/29,06:33:04,10,07,1, 12.0,1,1, 3.005, 10518.383, 438.833, 52871.243 25/03/29,06:33:04,11,07,1, 12.0,1,1, 3.005, 10518.358, 438.863, 52871.239 25/03/29,06:33:04,12,07,1, 12.0,1,1, 3.005, 10518.322, 438.847, 52871.248 25/03/29,06:33:04,13,07,1, 12.0,1,1, 3.005, 10518.318, 438.844, 52871.265 25/03/29,06:33:04,14,07,1, 12.0,1,1, 3.005, 10518.297, 438.843, 52871.241 25/03/29,06:33:04,15,07,1, 12.0,1,1, 3.005, 10518.273, 438.851, 52871.201 25/03/29,06:33:04,16,07,1, 12.0,1,1, 3.005, 10518.272, 438.873, 52871.293 25/03/29,06:33:04,17,07,1, 12.0,1,1, 3.005, 10518.232, 438.885, 52871.229 25/03/29,06:33:04,18,07,1, 12.0,1,1, 3.005, 10518.226, 438.870, 52871.223 25/03/29,06:33:04,19,07,1, 12.0,1,1, 3.005, 10518.205, 438.874, 52871.258 25/03/29,06:33:05,00,07,1, 12.0,1,1, 2.997, 10518.198, 438.874, 52871.258 25/03/29,06:33:05,01,07,1, 12.0,1,1, 2.997, 10518.156, 438.891, 52871.249 25/03/29,06:33:05,02,07,1, 12.0,1,1, 2.997, 10518.174, 438.882, 52871.307 25/03/29,06:33:05,03,07,1, 12.0,1,1, 2.997, 10518.138, 438.913, 52871.302 25/03/29,06:33:05,04,07,1, 12.0,1,1, 2.997, 10518.149, 438.904, 52871.227 25/03/29,06:33:05,05,07,1, 12.0,1,1, 2.997, 10518.127, 438.917, 52871.295 25/03/29,06:33:05,06,07,1, 12.0,1,1, 2.997, 10518.123, 438.925, 52871.217 25/03/29,06:33:05,07,07,1, 12.0,1,1, 2.997, 10518.098, 438.941, 52871.284 25/03/29,06:33:05,08,07,1, 12.0,1,1, 2.997, 10518.080, 438.931, 52871.262 25/03/29,06:33:05,09,07,1, 12.0,1,1, 2.997, 10518.045, 438.920, 52871.206 25/03/29,06:33:05,10,07,1, 12.0,1,1, 2.997, 10518.038, 438.949, 52871.223 25/03/29,06:33:05,11,07,1, 12.0,1,1, 2.997, 10518.005, 438.918, 52871.273 25/03/29,06:33:05,12,07,1, 12.0,1,1, 2.997, 10518.006, 438.942, 52871.249 25/03/29,06:33:05,13,07,1, 12.0,1,1, 2.997, 10517.982, 438.959, 52871.250 25/03/29,06:33:05,14,07,1, 12.0,1,1, 2.997, 10517.939, 438.940, 52871.234 25/03/29,06:33:05,15,07,1, 12.0,1,1, 2.997, 10517.942, 438.970, 52871.224 25/03/29,06:33:05,16,07,1, 12.0,1,1, 2.997, 10517.905, 438.962, 52871.258 25/03/29,06:33:05,17,07,1, 12.0,1,1, 2.997, 10517.896, 438.978, 52871.257 25/03/29,06:33:05,18,07,1, 12.0,1,1, 2.997, 10517.881, 438.980, 52871.242 25/03/29,06:33:05,19,07,1, 12.0,1,1, 2.997, 10517.849, 438.994, 52871.268 25/03/29,06:33:06,00,08,1, 11.9,1,1, 2.996, 10517.848, 438.994, 52871.268 25/03/29,06:33:06,01,08,1, 11.9,1,1, 2.996, 10517.811, 438.997, 52871.273 25/03/29,06:33:06,02,08,1, 11.9,1,1, 2.996, 10517.803, 438.978, 52871.264 25/03/29,06:33:06,03,08,1, 11.9,1,1, 2.996, 10517.791, 438.997, 52871.231 25/03/29,06:33:06,04,08,1, 11.9,1,1, 2.996, 10517.780, 439.019, 52871.209 25/03/29,06:33:06,05,08,1, 11.9,1,1, 2.996, 10517.722, 439.052, 52871.219 25/03/29,06:33:06,06,08,1, 11.9,1,1, 2.996, 10517.713, 439.067, 52871.246 25/03/29,06:33:06,07,08,1, 11.9,1,1, 2.996, 10517.691, 439.055, 52871.209 25/03/29,06:33:06,08,08,1, 11.9,1,1, 2.996, 10517.675, 439.061, 52871.237 25/03/29,06:33:06,09,08,1, 11.9,1,1, 2.996, 10517.653, 439.064, 52871.242 25/03/29,06:33:06,10,08,1, 11.9,1,1, 2.996, 10517.620, 439.065, 52871.226 25/03/29,06:33:06,11,08,1, 11.9,1,1, 2.996, 10517.632, 439.092, 52871.249 25/03/29,06:33:06,12,08,1, 11.9,1,1, 2.996, 10517.595, 439.091, 52871.197 25/03/29,06:33:06,13,08,1, 11.9,1,1, 2.996, 10517.615, 439.095, 52871.227 25/03/29,06:33:06,14,08,1, 11.9,1,1, 2.996, 10517.597, 439.093, 52871.251 25/03/29,06:33:06,15,08,1, 11.9,1,1, 2.996, 10517.559, 439.130, 52871.233 25/03/29,06:33:06,16,08,1, 11.9,1,1, 2.996, 10517.553, 439.129, 52871.246 25/03/29,06:33:06,17,08,1, 11.9,1,1, 2.996, 10517.501, 439.148, 52871.200 25/03/29,06:33:06,18,08,1, 11.9,1,1, 2.996, 10517.480, 439.150, 52871.253 25/03/29,06:33:06,19,08,1, 11.9,1,1, 2.996, 10517.504, 439.142, 52871.242 25/03/29,06:33:07,00,08,1, 11.9,1,1, 3.007, 10517.497, 439.142, 52871.242 25/03/29,06:33:07,01,08,1, 11.9,1,1, 3.007, 10517.447, 439.155, 52871.196 25/03/29,06:33:07,02,08,1, 11.9,1,1, 3.007, 10517.436, 439.196, 52871.193 25/03/29,06:33:07,03,08,1, 11.9,1,1, 3.007, 10517.400, 439.214, 52871.206 25/03/29,06:33:07,04,08,1, 11.9,1,1, 3.007, 10517.368, 439.197, 52871.192 25/03/29,06:33:07,05,08,1, 11.9,1,1, 3.007, 10517.373, 439.241, 52871.237 25/03/29,06:33:07,06,08,1, 11.9,1,1, 3.007, 10517.355, 439.242, 52871.229 25/03/29,06:33:07,07,08,1, 11.9,1,1, 3.007, 10517.345, 439.252, 52871.193 25/03/29,06:33:07,08,08,1, 11.9,1,1, 3.007, 10517.316, 439.275, 52871.242 25/03/29,06:33:07,09,08,1, 11.9,1,1, 3.007, 10517.318, 439.274, 52871.226 25/03/29,06:33:07,10,08,1, 11.9,1,1, 3.007, 10517.283, 439.269, 52871.209 25/03/29,06:33:07,11,08,1, 11.9,1,1, 3.007, 10517.265, 439.283, 52871.240 25/03/29,06:33:07,12,08,1, 11.9,1,1, 3.007, 10517.246, 439.296, 52871.245 25/03/29,06:33:07,13,08,1, 11.9,1,1, 3.007, 10517.253, 439.297, 52871.187 25/03/29,06:33:07,14,08,1, 11.9,1,1, 3.007, 10517.221, 439.345, 52871.356 25/03/29,06:33:07,15,08,1, 11.9,1,1, 3.007, 10517.246, 439.312, 52870.979 25/03/29,06:33:07,16,08,1, 11.9,1,1, 3.007, 10517.204, 439.343, 52871.182 25/03/29,06:33:07,17,08,1, 11.9,1,1, 3.007, 10517.164, 439.351, 52871.297 25/03/29,06:33:07,18,08,1, 11.9,1,1, 3.007, 10517.184, 439.348, 52871.163 25/03/29,06:33:07,19,08,1, 11.9,1,1, 3.007, 10517.147, 439.385, 52871.248 25/03/29,06:33:08,00,08,1, 11.9,1,1, 3.007, 10517.138, 439.385, 52871.248 25/03/29,06:33:08,01,08,1, 11.9,1,1, 3.007, 10517.099, 439.391, 52871.287 25/03/29,06:33:08,02,08,1, 11.9,1,1, 3.007, 10517.098, 439.390, 52871.233 25/03/29,06:33:08,03,08,1, 11.9,1,1, 3.007, 10517.064, 439.399, 52871.152 25/03/29,06:33:08,04,08,1, 11.9,1,1, 3.007, 10517.043, 439.427, 52871.149 25/03/29,06:33:08,05,08,1, 11.9,1,1, 3.007, 10517.056, 439.439, 52871.167 25/03/29,06:33:08,06,08,1, 11.9,1,1, 3.007, 10517.022, 439.458, 52871.202 25/03/29,06:33:08,07,08,1, 11.9,1,1, 3.007, 10516.998, 439.487, 52871.236 25/03/29,06:33:08,08,08,1, 11.9,1,1, 3.007, 10516.988, 439.473, 52871.227 25/03/29,06:33:08,09,08,1, 11.9,1,1, 3.007, 10516.973, 439.477, 52871.225 25/03/29,06:33:08,10,08,1, 11.9,1,1, 3.007, 10516.975, 439.497, 52871.231 25/03/29,06:33:08,11,08,1, 11.9,1,1, 3.007, 10516.954, 439.504, 52871.153 25/03/29,06:33:08,12,08,1, 11.9,1,1, 3.007, 10516.937, 439.522, 52871.154 25/03/29,06:33:08,13,08,1, 11.9,1,1, 3.007, 10516.915, 439.559, 52871.208 25/03/29,06:33:08,14,08,1, 11.9,1,1, 3.007, 10516.902, 439.555, 52871.172 25/03/29,06:33:08,15,08,1, 11.9,1,1, 3.007, 10516.873, 439.566, 52871.231 25/03/29,06:33:08,16,08,1, 11.9,1,1, 3.007, 10516.898, 439.574, 52871.184 25/03/29,06:33:08,17,08,1, 11.9,1,1, 3.007, 10516.866, 439.607, 52871.235 25/03/29,06:33:08,18,08,1, 11.9,1,1, 3.007, 10516.838, 439.608, 52871.256 25/03/29,06:33:08,19,08,1, 11.9,1,1, 3.007, 10516.840, 439.621, 52871.219 25/03/29,06:33:09,00,08,1, 11.9,1,1, 3.006, 10516.838, 439.621, 52871.219 25/03/29,06:33:09,01,08,1, 11.9,1,1, 3.006, 10516.808, 439.653, 52871.251 25/03/29,06:33:09,02,08,1, 11.9,1,1, 3.006, 10516.790, 439.671, 52871.230 25/03/29,06:33:09,03,08,1, 11.9,1,1, 3.006, 10516.768, 439.695, 52871.180 25/03/29,06:33:09,04,08,1, 11.9,1,1, 3.006, 10516.750, 439.712, 52871.236 25/03/29,06:33:09,05,08,1, 11.9,1,1, 3.006, 10516.730, 439.732, 52871.233 25/03/29,06:33:09,06,08,1, 11.9,1,1, 3.006, 10516.703, 439.710, 52871.194 25/03/29,06:33:09,07,08,1, 11.9,1,1, 3.006, 10516.706, 439.775, 52871.286 25/03/29,06:33:09,08,08,1, 11.9,1,1, 3.006, 10516.675, 439.769, 52871.249 25/03/29,06:33:09,09,08,1, 11.9,1,1, 3.006, 10516.641, 439.797, 52871.250 25/03/29,06:33:09,10,08,1, 11.9,1,1, 3.006, 10516.644, 439.826, 52871.195 25/03/29,06:33:09,11,08,1, 11.9,1,1, 3.006, 10516.645, 439.832, 52871.246 25/03/29,06:33:09,12,08,1, 11.9,1,1, 3.006, 10516.626, 439.862, 52871.274 25/03/29,06:33:09,13,08,1, 11.9,1,1, 3.006, 10516.596, 439.855, 52871.216 25/03/29,06:33:09,14,08,1, 11.9,1,1, 3.006, 10516.582, 439.861, 52871.186 25/03/29,06:33:09,15,08,1, 11.9,1,1, 3.006, 10516.569, 439.889, 52871.188 25/03/29,06:33:09,16,08,1, 11.9,1,1, 3.006, 10516.542, 439.897, 52871.211 25/03/29,06:33:09,17,08,1, 11.9,1,1, 3.006, 10516.546, 439.945, 52871.241 25/03/29,06:33:09,18,08,1, 11.9,1,1, 3.006, 10516.535, 439.928, 52871.235 25/03/29,06:33:09,19,08,1, 11.9,1,1, 3.006, 10516.514, 439.973, 52871.291 25/03/29,06:33:10,00,07,1, 12.0,1,1, 3.005, 10516.512, 439.973, 52871.291 25/03/29,06:33:10,01,07,1, 12.0,1,1, 3.005, 10516.499, 440.006, 52871.263 25/03/29,06:33:10,02,07,1, 12.0,1,1, 3.005, 10516.488, 440.017, 52871.217 25/03/29,06:33:10,03,07,1, 12.0,1,1, 3.005, 10516.478, 440.052, 52871.277 25/03/29,06:33:10,04,07,1, 12.0,1,1, 3.005, 10516.484, 440.030, 52871.051 25/03/29,06:33:10,05,07,1, 12.0,1,1, 3.005, 10516.423, 440.072, 52871.254 25/03/29,06:33:10,06,07,1, 12.0,1,1, 3.005, 10516.407, 440.080, 52871.238 25/03/29,06:33:10,07,07,1, 12.0,1,1, 3.005, 10516.429, 440.116, 52871.282 25/03/29,06:33:10,08,07,1, 12.0,1,1, 3.005, 10516.409, 440.145, 52871.256 25/03/29,06:33:10,09,07,1, 12.0,1,1, 3.005, 10516.369, 440.149, 52871.254 25/03/29,06:33:10,10,07,1, 12.0,1,1, 3.005, 10516.368, 440.155, 52871.258 25/03/29,06:33:10,11,07,1, 12.0,1,1, 3.005, 10516.389, 440.173, 52871.194 25/03/29,06:33:10,12,07,1, 12.0,1,1, 3.005, 10516.371, 440.196, 52871.237 25/03/29,06:33:10,13,07,1, 12.0,1,1, 3.005, 10516.343, 440.218, 52871.199 25/03/29,06:33:10,14,07,1, 12.0,1,1, 3.005, 10516.336, 440.260, 52871.242 25/03/29,06:33:10,15,07,1, 12.0,1,1, 3.005, 10516.318, 440.263, 52871.246 25/03/29,06:33:10,16,07,1, 12.0,1,1, 3.005, 10516.289, 440.275, 52871.228 25/03/29,06:33:10,17,07,1, 12.0,1,1, 3.005, 10516.283, 440.309, 52871.230 25/03/29,06:33:10,18,07,1, 12.0,1,1, 3.005, 10516.293, 440.284, 52871.216 25/03/29,06:33:10,19,07,1, 12.0,1,1, 3.005, 10516.270, 440.327, 52871.192 25/03/29,06:33:11,00,07,1, 12.0,1,1, 3.000, 10516.262, 440.327, 52871.192 25/03/29,06:33:11,01,07,1, 12.0,1,1, 3.000, 10516.237, 440.371, 52871.208 25/03/29,06:33:11,02,07,1, 12.0,1,1, 3.000, 10516.246, 440.393, 52871.190 25/03/29,06:33:11,03,07,1, 12.0,1,1, 3.000, 10516.189, 440.388, 52871.236 25/03/29,06:33:11,04,07,1, 12.0,1,1, 3.000, 10516.213, 440.396, 52871.203 25/03/29,06:33:11,05,07,1, 12.0,1,1, 3.000, 10516.203, 440.434, 52871.210 25/03/29,06:33:11,06,07,1, 12.0,1,1, 3.000, 10516.181, 440.448, 52871.296 25/03/29,06:33:11,07,07,1, 12.0,1,1, 3.000, 10516.174, 440.495, 52871.212 25/03/29,06:33:11,08,07,1, 12.0,1,1, 3.000, 10516.155, 440.479, 52871.256 25/03/29,06:33:11,09,07,1, 12.0,1,1, 3.000, 10516.139, 440.531, 52871.232 25/03/29,06:33:11,10,07,1, 12.0,1,1, 3.000, 10516.126, 440.505, 52871.240 25/03/29,06:33:11,11,07,1, 12.0,1,1, 3.000, 10516.115, 440.538, 52871.240 25/03/29,06:33:11,12,07,1, 12.0,1,1, 3.000, 10516.106, 440.537, 52871.220 25/03/29,06:33:11,13,07,1, 12.0,1,1, 3.000, 10516.097, 440.572, 52871.180 25/03/29,06:33:11,14,07,1, 12.0,1,1, 3.000, 10516.052, 440.591, 52871.182 25/03/29,06:33:11,15,07,1, 12.0,1,1, 3.000, 10516.067, 440.592, 52871.162 25/03/29,06:33:11,16,07,1, 12.0,1,1, 3.000, 10516.040, 440.617, 52871.144 25/03/29,06:33:11,17,07,1, 12.0,1,1, 3.000, 10516.017, 440.620, 52871.186 25/03/29,06:33:11,18,07,1, 12.0,1,1, 3.000, 10516.039, 440.638, 52871.166 25/03/29,06:33:11,19,07,1, 12.0,1,1, 3.000, 10516.014, 440.660, 52871.150 25/03/29,06:33:12,00,07,1, 11.9,1,1, 2.997, 10516.012, 440.660, 52871.150 25/03/29,06:33:12,01,07,1, 11.9,1,1, 2.997, 10516.006, 440.695, 52871.207 25/03/29,06:33:12,02,07,1, 11.9,1,1, 2.997, 10515.987, 440.705, 52871.163 25/03/29,06:33:12,03,07,1, 11.9,1,1, 2.997, 10515.969, 440.732, 52871.190 25/03/29,06:33:12,04,07,1, 11.9,1,1, 2.997, 10515.965, 440.717, 52871.204 25/03/29,06:33:12,05,07,1, 11.9,1,1, 2.997, 10515.943, 440.775, 52871.215 25/03/29,06:33:12,06,07,1, 11.9,1,1, 2.997, 10515.949, 440.791, 52871.203 25/03/29,06:33:12,07,07,1, 11.9,1,1, 2.997, 10515.886, 440.780, 52871.183 25/03/29,06:33:12,08,07,1, 11.9,1,1, 2.997, 10515.902, 440.823, 52871.189 25/03/29,06:33:12,09,07,1, 11.9,1,1, 2.997, 10515.887, 440.829, 52871.126 25/03/29,06:33:12,10,07,1, 11.9,1,1, 2.997, 10515.878, 440.844, 52871.190 25/03/29,06:33:12,11,07,1, 11.9,1,1, 2.997, 10515.880, 440.879, 52871.117 25/03/29,06:33:12,12,07,1, 11.9,1,1, 2.997, 10515.852, 440.913, 52871.144 25/03/29,06:33:12,13,07,1, 11.9,1,1, 2.997, 10515.852, 440.937, 52871.173 25/03/29,06:33:12,14,07,1, 11.9,1,1, 2.997, 10515.837, 440.928, 52871.201 25/03/29,06:33:12,15,07,1, 11.9,1,1, 2.997, 10515.830, 440.945, 52871.092 25/03/29,06:33:12,16,07,1, 11.9,1,1, 2.997, 10515.830, 440.981, 52871.080 25/03/29,06:33:12,17,07,1, 11.9,1,1, 2.997, 10515.800, 441.015, 52871.191 25/03/29,06:33:12,18,07,1, 11.9,1,1, 2.997, 10515.808, 441.040, 52871.154 25/03/29,06:33:12,19,07,1, 11.9,1,1, 2.997, 10515.817, 441.056, 52871.202 25/03/29,06:33:13,00,07,1, 11.9,1,1, 3.005, 10515.811, 441.056, 52871.202 25/03/29,06:33:13,01,07,1, 11.9,1,1, 3.005, 10515.790, 441.083, 52871.137 25/03/29,06:33:13,02,07,1, 11.9,1,1, 3.005, 10515.776, 441.118, 52871.138 25/03/29,06:33:13,03,07,1, 11.9,1,1, 3.005, 10515.757, 441.152, 52871.174 25/03/29,06:33:13,04,07,1, 11.9,1,1, 3.005, 10515.739, 441.168, 52871.169 25/03/29,06:33:13,05,07,1, 11.9,1,1, 3.005, 10515.749, 441.187, 52871.116 25/03/29,06:33:13,06,07,1, 11.9,1,1, 3.005, 10515.731, 441.235, 52871.180 25/03/29,06:33:13,07,07,1, 11.9,1,1, 3.005, 10515.709, 441.248, 52871.104 25/03/29,06:33:13,08,07,1, 11.9,1,1, 3.005, 10515.714, 441.267, 52871.168 25/03/29,06:33:13,09,07,1, 11.9,1,1, 3.005, 10515.711, 441.290, 52871.168 25/03/29,06:33:13,10,07,1, 11.9,1,1, 3.005, 10515.694, 441.305, 52871.164 25/03/29,06:33:13,11,07,1, 11.9,1,1, 3.005, 10515.705, 441.346, 52871.125 25/03/29,06:33:13,12,07,1, 11.9,1,1, 3.005, 10515.681, 441.361, 52871.185 25/03/29,06:33:13,13,07,1, 11.9,1,1, 3.005, 10515.668, 441.360, 52871.163 25/03/29,06:33:13,14,07,1, 11.9,1,1, 3.005, 10515.666, 441.406, 52871.200 25/03/29,06:33:13,15,07,1, 11.9,1,1, 3.005, 10515.668, 441.420, 52871.138 25/03/29,06:33:13,16,07,1, 11.9,1,1, 3.005, 10515.661, 441.426, 52871.076 25/03/29,06:33:13,17,07,1, 11.9,1,1, 3.005, 10515.646, 441.428, 52871.142 25/03/29,06:33:13,18,07,1, 11.9,1,1, 3.005, 10515.616, 441.464, 52871.111 25/03/29,06:33:13,19,07,1, 11.9,1,1, 3.005, 10515.596, 441.511, 52871.182 25/03/29,06:33:14,00,07,1, 11.9,1,1, 3.004, 10515.594, 441.511, 52871.182 25/03/29,06:33:14,01,07,1, 11.9,1,1, 3.004, 10515.599, 441.541, 52871.137 25/03/29,06:33:14,02,07,1, 11.9,1,1, 3.004, 10515.586, 441.552, 52871.162 25/03/29,06:33:14,03,07,1, 11.9,1,1, 3.004, 10515.579, 441.592, 52871.181 25/03/29,06:33:14,04,07,1, 11.9,1,1, 3.004, 10515.576, 441.607, 52871.147 25/03/29,06:33:14,05,07,1, 11.9,1,1, 3.004, 10515.566, 441.621, 52871.148 25/03/29,06:33:14,06,07,1, 11.9,1,1, 3.004, 10515.543, 441.650, 52871.201 25/03/29,06:33:14,07,07,1, 11.9,1,1, 3.004, 10515.544, 441.672, 52871.191 25/03/29,06:33:14,08,07,1, 11.9,1,1, 3.004, 10515.528, 441.702, 52871.145 25/03/29,06:33:14,09,07,1, 11.9,1,1, 3.004, 10515.548, 441.725, 52871.118 25/03/29,06:33:14,10,07,1, 11.9,1,1, 3.004, 10515.510, 441.750, 52871.113 25/03/29,06:33:14,11,07,1, 11.9,1,1, 3.004, 10515.506, 441.755, 52871.169 25/03/29,06:33:14,12,07,1, 11.9,1,1, 3.004, 10515.479, 441.804, 52871.091 25/03/29,06:33:14,13,07,1, 11.9,1,1, 3.004, 10515.490, 441.815, 52871.140 25/03/29,06:33:14,14,07,1, 11.9,1,1, 3.004, 10515.494, 441.828, 52871.129 25/03/29,06:33:14,15,07,1, 11.9,1,1, 3.004, 10515.495, 441.875, 52871.087 25/03/29,06:33:14,16,07,1, 11.9,1,1, 3.004, 10515.461, 441.895, 52871.203 25/03/29,06:33:14,17,07,1, 11.9,1,1, 3.004, 10515.474, 441.913, 52871.180 25/03/29,06:33:14,18,07,1, 11.9,1,1, 3.004, 10515.457, 441.949, 52871.186 25/03/29,06:33:14,19,07,1, 11.9,1,1, 3.004, 10515.455, 441.968, 52871.146 25/03/29,06:33:15,00,08,1, 11.9,1,1, 3.004, 10515.453, 441.968, 52871.146 25/03/29,06:33:15,01,08,1, 11.9,1,1, 3.004, 10515.432, 442.016, 52871.124 25/03/29,06:33:15,02,08,1, 11.9,1,1, 3.004, 10515.440, 442.012, 52871.096 25/03/29,06:33:15,03,08,1, 11.9,1,1, 3.004, 10515.417, 442.038, 52871.178 25/03/29,06:33:15,04,08,1, 11.9,1,1, 3.004, 10515.444, 442.095, 52871.173 25/03/29,06:33:15,05,08,1, 11.9,1,1, 3.004, 10515.417, 442.092, 52871.204 25/03/29,06:33:15,06,08,1, 11.9,1,1, 3.004, 10515.427, 442.116, 52871.161 25/03/29,06:33:15,07,08,1, 11.9,1,1, 3.004, 10515.403, 442.175, 52871.161 25/03/29,06:33:15,08,08,1, 11.9,1,1, 3.004, 10515.436, 442.188, 52871.136 25/03/29,06:33:15,09,08,1, 11.9,1,1, 3.004, 10515.430, 442.210, 52871.145 25/03/29,06:33:15,10,08,1, 11.9,1,1, 3.004, 10515.421, 442.241, 52871.180 25/03/29,06:33:15,11,08,1, 11.9,1,1, 3.004, 10515.409, 442.277, 52871.208 25/03/29,06:33:15,12,08,1, 11.9,1,1, 3.004, 10515.398, 442.310, 52871.199 25/03/29,06:33:15,13,08,1, 11.9,1,1, 3.004, 10515.377, 442.301, 52871.154 25/03/29,06:33:15,14,08,1, 11.9,1,1, 3.004, 10515.377, 442.337, 52871.124 25/03/29,06:33:15,15,08,1, 11.9,1,1, 3.004, 10515.408, 442.378, 52871.168 25/03/29,06:33:15,16,08,1, 11.9,1,1, 3.004, 10515.372, 442.362, 52871.109 25/03/29,06:33:15,17,08,1, 11.9,1,1, 3.004, 10515.378, 442.400, 52871.159 25/03/29,06:33:15,18,08,1, 11.9,1,1, 3.004, 10515.383, 442.434, 52871.226 25/03/29,06:33:15,19,08,1, 11.9,1,1, 3.004, 10515.384, 442.436, 52871.114 25/03/29,06:33:16,00,08,1, 11.9,1,1, 3.002, 10515.378, 442.436, 52871.114 25/03/29,06:33:16,01,08,1, 11.9,1,1, 3.002, 10515.340, 442.488, 52871.127 25/03/29,06:33:16,02,08,1, 11.9,1,1, 3.002, 10515.356, 442.536, 52871.110 25/03/29,06:33:16,03,08,1, 11.9,1,1, 3.002, 10515.337, 442.548, 52871.102 25/03/29,06:33:16,04,08,1, 11.9,1,1, 3.002, 10515.355, 442.549, 52871.119 25/03/29,06:33:16,05,08,1, 11.9,1,1, 3.002, 10515.337, 442.592, 52871.164 25/03/29,06:33:16,06,08,1, 11.9,1,1, 3.002, 10515.341, 442.609, 52871.154 25/03/29,06:33:16,07,08,1, 11.9,1,1, 3.002, 10515.337, 442.595, 52871.137 25/03/29,06:33:16,08,08,1, 11.9,1,1, 3.002, 10515.340, 442.628, 52871.114 25/03/29,06:33:16,09,08,1, 11.9,1,1, 3.002, 10515.344, 442.648, 52871.138 25/03/29,06:33:16,10,08,1, 11.9,1,1, 3.002, 10515.332, 442.672, 52871.130 25/03/29,06:33:16,11,08,1, 11.9,1,1, 3.002, 10515.325, 442.738, 52871.190 25/03/29,06:33:16,12,08,1, 11.9,1,1, 3.002, 10515.326, 442.724, 52871.163 25/03/29,06:33:16,13,08,1, 11.9,1,1, 3.002, 10515.318, 442.732, 52871.153 25/03/29,06:33:16,14,08,1, 11.9,1,1, 3.002, 10515.334, 442.766, 52871.095 25/03/29,06:33:16,15,08,1, 11.9,1,1, 3.002, 10515.308, 442.764, 52871.140 25/03/29,06:33:16,16,08,1, 11.9,1,1, 3.002, 10515.321, 442.785, 52871.163 25/03/29,06:33:16,17,08,1, 11.9,1,1, 3.002, 10515.322, 442.796, 52871.094 25/03/29,06:33:16,18,08,1, 11.9,1,1, 3.002, 10515.322, 442.826, 52871.095 25/03/29,06:33:16,19,08,1, 11.9,1,1, 3.002, 10515.311, 442.851, 52871.114 25/03/29,06:33:17,00,08,1, 11.9,1,1, 3.006, 10515.311, 442.851, 52871.114 25/03/29,06:33:17,01,08,1, 11.9,1,1, 3.006, 10515.335, 442.877, 52871.087 25/03/29,06:33:17,02,08,1, 11.9,1,1, 3.006, 10515.309, 442.916, 52871.080 25/03/29,06:33:17,03,08,1, 11.9,1,1, 3.006, 10515.312, 442.917, 52871.088 25/03/29,06:33:17,04,08,1, 11.9,1,1, 3.006, 10515.307, 442.952, 52871.088 25/03/29,06:33:17,05,08,1, 11.9,1,1, 3.006, 10515.302, 442.958, 52871.066 25/03/29,06:33:17,06,08,1, 11.9,1,1, 3.006, 10515.302, 442.978, 52871.132 25/03/29,06:33:17,07,08,1, 11.9,1,1, 3.006, 10515.314, 443.008, 52871.177 25/03/29,06:33:17,08,08,1, 11.9,1,1, 3.006, 10515.308, 442.987, 52871.092 25/03/29,06:33:17,09,08,1, 11.9,1,1, 3.006, 10515.297, 443.019, 52871.145 25/03/29,06:33:17,10,08,1, 11.9,1,1, 3.006, 10515.318, 443.063, 52871.095 25/03/29,06:33:17,11,08,1, 11.9,1,1, 3.006, 10515.281, 443.070, 52871.137 25/03/29,06:33:17,12,08,1, 11.9,1,1, 3.006, 10515.320, 443.058, 52871.124 25/03/29,06:33:17,13,08,1, 11.9,1,1, 3.006, 10515.325, 443.073, 52871.135 25/03/29,06:33:17,14,08,1, 11.9,1,1, 3.006, 10515.317, 443.094, 52871.096 25/03/29,06:33:17,15,08,1, 11.9,1,1, 3.006, 10515.331, 443.093, 52871.028 25/03/29,06:33:17,16,08,1, 11.9,1,1, 3.006, 10515.310, 443.113, 52871.109 25/03/29,06:33:17,17,08,1, 11.9,1,1, 3.006, 10515.335, 443.153, 52871.078 25/03/29,06:33:17,18,08,1, 11.9,1,1, 3.006, 10515.341, 443.158, 52871.094 25/03/29,06:33:17,19,08,1, 11.9,1,1, 3.006, 10515.335, 443.181, 52871.167 25/03/29,06:33:18,00,08,1, 12.0,1,1, 3.004, 10515.327, 443.181, 52871.167 25/03/29,06:33:18,01,08,1, 12.0,1,1, 3.004, 10515.334, 443.196, 52871.074 25/03/29,06:33:18,02,08,1, 12.0,1,1, 3.004, 10515.341, 443.202, 52871.078 25/03/29,06:33:18,03,08,1, 12.0,1,1, 3.004, 10515.326, 443.213, 52871.049 25/03/29,06:33:18,04,08,1, 12.0,1,1, 3.004, 10515.336, 443.230, 52871.102 25/03/29,06:33:18,05,08,1, 12.0,1,1, 3.004, 10515.324, 443.246, 52870.797 25/03/29,06:33:18,06,08,1, 12.0,1,1, 3.004, 10515.294, 443.263, 52871.078 25/03/29,06:33:18,07,08,1, 12.0,1,1, 3.004, 10515.335, 443.287, 52871.116 25/03/29,06:33:18,08,08,1, 12.0,1,1, 3.004, 10515.364, 443.261, 52871.045 25/03/29,06:33:18,09,08,1, 12.0,1,1, 3.004, 10515.331, 443.301, 52871.064 25/03/29,06:33:18,10,08,1, 12.0,1,1, 3.004, 10515.371, 443.311, 52871.027 25/03/29,06:33:18,11,08,1, 12.0,1,1, 3.004, 10515.345, 443.340, 52871.028 25/03/29,06:33:18,12,08,1, 12.0,1,1, 3.004, 10515.367, 443.335, 52871.053 25/03/29,06:33:18,13,08,1, 12.0,1,1, 3.004, 10515.349, 443.355, 52871.022 25/03/29,06:33:18,14,08,1, 12.0,1,1, 3.004, 10515.368, 443.354, 52871.010 25/03/29,06:33:18,15,08,1, 12.0,1,1, 3.004, 10515.343, 443.345, 52871.023 25/03/29,06:33:18,16,08,1, 12.0,1,1, 3.004, 10515.360, 443.403, 52871.067 25/03/29,06:33:18,17,08,1, 12.0,1,1, 3.004, 10515.384, 443.404, 52871.043 25/03/29,06:33:18,18,08,1, 12.0,1,1, 3.004, 10515.354, 443.409, 52870.995 25/03/29,06:33:18,19,08,1, 12.0,1,1, 3.004, 10515.370, 443.411, 52871.071 25/03/29,06:33:19,00,08,1, 12.0,1,1, 2.999, 10515.369, 443.411, 52871.071 25/03/29,06:33:19,01,08,1, 12.0,1,1, 2.999, 10515.377, 443.449, 52871.060 25/03/29,06:33:19,02,08,1, 12.0,1,1, 2.999, 10515.391, 443.455, 52871.014 25/03/29,06:33:19,03,08,1, 12.0,1,1, 2.999, 10515.362, 443.471, 52871.017 25/03/29,06:33:19,04,08,1, 12.0,1,1, 2.999, 10515.380, 443.490, 52870.961 25/03/29,06:33:19,05,08,1, 12.0,1,1, 2.999, 10515.379, 443.517, 52871.016 25/03/29,06:33:19,06,08,1, 12.0,1,1, 2.999, 10515.395, 443.524, 52870.954 25/03/29,06:33:19,07,08,1, 12.0,1,1, 2.999, 10515.390, 443.541, 52870.957 25/03/29,06:33:19,08,08,1, 12.0,1,1, 2.999, 10515.394, 443.547, 52870.982 25/03/29,06:33:19,09,08,1, 12.0,1,1, 2.999, 10515.401, 443.559, 52871.024 25/03/29,06:33:19,10,08,1, 12.0,1,1, 2.999, 10515.424, 443.600, 52870.969 25/03/29,06:33:19,11,08,1, 12.0,1,1, 2.999, 10515.418, 443.580, 52870.968 25/03/29,06:33:19,12,08,1, 12.0,1,1, 2.999, 10515.421, 443.625, 52870.972 25/03/29,06:33:19,13,08,1, 12.0,1,1, 2.999, 10515.410, 443.627, 52871.019 25/03/29,06:33:19,14,08,1, 12.0,1,1, 2.999, 10515.457, 443.627, 52871.065 25/03/29,06:33:19,15,08,1, 12.0,1,1, 2.999, 10515.444, 443.644, 52870.927 25/03/29,06:33:19,16,08,1, 12.0,1,1, 2.999, 10515.449, 443.633, 52871.007 25/03/29,06:33:19,17,08,1, 12.0,1,1, 2.999, 10515.462, 443.658, 52870.990 25/03/29,06:33:19,18,08,1, 12.0,1,1, 2.999, 10515.460, 443.679, 52871.023 25/03/29,06:33:19,19,08,1, 12.0,1,1, 2.999, 10515.459, 443.670, 52871.036 25/03/29,06:33:20,00,08,1, 11.9,1,1, 2.994, 10515.453, 443.670, 52871.036 25/03/29,06:33:20,01,08,1, 11.9,1,1, 2.994, 10515.473, 443.716, 52870.967 25/03/29,06:33:20,02,08,1, 11.9,1,1, 2.994, 10515.462, 443.695, 52870.990 25/03/29,06:33:20,03,08,1, 11.9,1,1, 2.994, 10515.472, 443.711, 52871.023 25/03/29,06:33:20,04,08,1, 11.9,1,1, 2.994, 10515.443, 443.695, 52870.667 25/03/29,06:33:20,05,08,1, 11.9,1,1, 2.994, 10515.467, 443.715, 52871.070 25/03/29,06:33:20,06,08,1, 11.9,1,1, 2.994, 10515.495, 443.727, 52871.069 25/03/29,06:33:20,07,08,1, 11.9,1,1, 2.994, 10515.488, 443.732, 52871.050 25/03/29,06:33:20,08,08,1, 11.9,1,1, 2.994, 10515.506, 443.750, 52870.969 25/03/29,06:33:20,09,08,1, 11.9,1,1, 2.994, 10515.497, 443.778, 52870.972 25/03/29,06:33:20,10,08,1, 11.9,1,1, 2.994, 10515.509, 443.779, 52871.032 25/03/29,06:33:20,11,08,1, 11.9,1,1, 2.994, 10515.520, 443.796, 52870.989 25/03/29,06:33:20,12,08,1, 11.9,1,1, 2.994, 10515.538, 443.790, 52871.004 25/03/29,06:33:20,13,08,1, 11.9,1,1, 2.994, 10515.524, 443.804, 52871.006 25/03/29,06:33:20,14,08,1, 11.9,1,1, 2.994, 10515.546, 443.810, 52870.973 25/03/29,06:33:20,15,08,1, 11.9,1,1, 2.994, 10515.524, 443.829, 52870.936 25/03/29,06:33:20,16,08,1, 11.9,1,1, 2.994, 10515.543, 443.807, 52870.953 25/03/29,06:33:20,17,08,1, 11.9,1,1, 2.994, 10515.522, 443.825, 52870.886 25/03/29,06:33:20,18,08,1, 11.9,1,1, 2.994, 10515.536, 443.830, 52870.901 25/03/29,06:33:20,19,08,1, 11.9,1,1, 2.994, 10515.559, 443.831, 52870.967 25/03/29,06:33:21,00,08,1, 11.9,1,1, 3.005, 10515.553, 443.831, 52870.967 25/03/29,06:33:21,01,08,1, 11.9,1,1, 3.005, 10515.541, 443.865, 52870.957 25/03/29,06:33:21,02,08,1, 11.9,1,1, 3.005, 10515.558, 443.847, 52870.950 25/03/29,06:33:21,03,08,1, 11.9,1,1, 3.005, 10515.569, 443.859, 52870.910 25/03/29,06:33:21,04,08,1, 11.9,1,1, 3.005, 10515.554, 443.867, 52870.903 25/03/29,06:33:21,05,08,1, 11.9,1,1, 3.005, 10515.584, 443.865, 52870.934 25/03/29,06:33:21,06,08,1, 11.9,1,1, 3.005, 10515.601, 443.862, 52870.895 25/03/29,06:33:21,07,08,1, 11.9,1,1, 3.005, 10515.597, 443.914, 52870.935 25/03/29,06:33:21,08,08,1, 11.9,1,1, 3.005, 10515.595, 443.931, 52870.875 25/03/29,06:33:21,09,08,1, 11.9,1,1, 3.005, 10515.595, 443.930, 52870.895 25/03/29,06:33:21,10,08,1, 11.9,1,1, 3.005, 10515.620, 443.911, 52870.899 25/03/29,06:33:21,11,08,1, 11.9,1,1, 3.005, 10515.600, 443.925, 52870.930 25/03/29,06:33:21,12,08,1, 11.9,1,1, 3.005, 10515.601, 443.922, 52870.912 25/03/29,06:33:21,13,08,1, 11.9,1,1, 3.005, 10515.618, 443.917, 52870.917 25/03/29,06:33:21,14,08,1, 11.9,1,1, 3.005, 10515.632, 443.940, 52870.946 25/03/29,06:33:21,15,08,1, 11.9,1,1, 3.005, 10515.621, 443.942, 52870.894 25/03/29,06:33:21,16,08,1, 11.9,1,1, 3.005, 10515.639, 443.927, 52870.826 25/03/29,06:33:21,17,08,1, 11.9,1,1, 3.005, 10515.669, 443.962, 52870.837 25/03/29,06:33:21,18,08,1, 11.9,1,1, 3.005, 10515.637, 443.941, 52870.874 25/03/29,06:33:21,19,08,1, 11.9,1,1, 3.005, 10515.628, 443.922, 52870.919 25/03/29,06:33:22,00,08,1, 11.9,1,1, 3.005, 10515.628, 443.922, 52870.919 25/03/29,06:33:22,01,08,1, 11.9,1,1, 3.005, 10515.691, 443.948, 52870.876 25/03/29,06:33:22,02,08,1, 11.9,1,1, 3.005, 10515.672, 443.909, 52870.822 25/03/29,06:33:22,03,08,1, 11.9,1,1, 3.005, 10515.672, 443.968, 52870.867 25/03/29,06:33:22,04,08,1, 11.9,1,1, 3.005, 10515.692, 443.923, 52870.835 25/03/29,06:33:22,05,08,1, 11.9,1,1, 3.005, 10515.696, 443.921, 52870.848 25/03/29,06:33:22,06,08,1, 11.9,1,1, 3.005, 10515.718, 443.934, 52870.872 25/03/29,06:33:22,07,08,1, 11.9,1,1, 3.005, 10515.713, 443.922, 52870.849 25/03/29,06:33:22,08,08,1, 11.9,1,1, 3.005, 10515.722, 443.918, 52870.842 25/03/29,06:33:22,09,08,1, 11.9,1,1, 3.005, 10515.746, 443.901, 52870.787 25/03/29,06:33:22,10,08,1, 11.9,1,1, 3.005, 10515.759, 443.901, 52870.887 25/03/29,06:33:22,11,08,1, 11.9,1,1, 3.005, 10515.741, 443.910, 52870.867 25/03/29,06:33:22,12,08,1, 11.9,1,1, 3.005, 10515.746, 443.889, 52870.828 25/03/29,06:33:22,13,08,1, 11.9,1,1, 3.005, 10515.771, 443.888, 52870.828 25/03/29,06:33:22,14,08,1, 11.9,1,1, 3.005, 10515.718, 443.884, 52870.803 25/03/29,06:33:22,15,08,1, 11.9,1,1, 3.005, 10515.756, 443.838, 52870.813 25/03/29,06:33:22,16,08,1, 11.9,1,1, 3.005, 10515.748, 443.882, 52870.846 25/03/29,06:33:22,17,08,1, 11.9,1,1, 3.005, 10515.763, 443.865, 52870.771 25/03/29,06:33:22,18,08,1, 11.9,1,1, 3.005, 10515.764, 443.873, 52870.798 25/03/29,06:33:22,19,08,1, 11.9,1,1, 3.005, 10515.776, 443.842, 52870.814 25/03/29,06:33:23,00,08,1, 11.9,1,1, 3.008, 10515.770, 443.842, 52870.814 25/03/29,06:33:23,01,08,1, 11.9,1,1, 3.008, 10515.773, 443.811, 52870.807 25/03/29,06:33:23,02,08,1, 11.9,1,1, 3.008, 10515.782, 443.827, 52870.835 25/03/29,06:33:23,03,08,1, 11.9,1,1, 3.008, 10515.776, 443.803, 52870.788 25/03/29,06:33:23,04,08,1, 11.9,1,1, 3.008, 10515.767, 443.821, 52870.707 25/03/29,06:33:23,05,08,1, 11.9,1,1, 3.008, 10515.783, 443.803, 52870.784 25/03/29,06:33:23,06,08,1, 11.9,1,1, 3.008, 10515.769, 443.796, 52870.801 25/03/29,06:33:23,07,08,1, 11.9,1,1, 3.008, 10515.782, 443.802, 52870.783 25/03/29,06:33:23,08,08,1, 11.9,1,1, 3.008, 10515.785, 443.783, 52870.721 25/03/29,06:33:23,09,08,1, 11.9,1,1, 3.008, 10515.776, 443.806, 52870.778 25/03/29,06:33:23,10,08,1, 11.9,1,1, 3.008, 10515.797, 443.799, 52870.727 25/03/29,06:33:23,11,08,1, 11.9,1,1, 3.008, 10515.768, 443.798, 52870.708 25/03/29,06:33:23,12,08,1, 11.9,1,1, 3.008, 10515.770, 443.775, 52870.721 25/03/29,06:33:23,13,08,1, 11.9,1,1, 3.008, 10515.762, 443.801, 52870.685 25/03/29,06:33:23,14,08,1, 11.9,1,1, 3.008, 10515.786, 443.762, 52870.724 25/03/29,06:33:23,15,08,1, 11.9,1,1, 3.008, 10515.780, 443.753, 52870.664 25/03/29,06:33:23,16,08,1, 11.9,1,1, 3.008, 10515.764, 443.736, 52870.714 25/03/29,06:33:23,17,08,1, 11.9,1,1, 3.008, 10515.770, 443.739, 52870.692 25/03/29,06:33:23,18,08,1, 11.9,1,1, 3.008, 10515.761, 443.730, 52870.677 25/03/29,06:33:23,19,08,1, 11.9,1,1, 3.008, 10515.755, 443.738, 52870.745 25/03/29,06:33:24,00,08,1, 12.0,1,1, 3.005, 10515.753, 443.738, 52870.745 25/03/29,06:33:24,01,08,1, 12.0,1,1, 3.005, 10515.797, 443.715, 52870.734 25/03/29,06:33:24,02,08,1, 12.0,1,1, 3.005, 10515.784, 443.731, 52870.661 25/03/29,06:33:24,03,08,1, 12.0,1,1, 3.005, 10515.787, 443.718, 52870.658 25/03/29,06:33:24,04,08,1, 12.0,1,1, 3.005, 10515.785, 443.744, 52870.741 25/03/29,06:33:24,05,08,1, 12.0,1,1, 3.005, 10515.776, 443.696, 52870.671 25/03/29,06:33:24,06,08,1, 12.0,1,1, 3.005, 10515.755, 443.732, 52870.713 25/03/29,06:33:24,07,08,1, 12.0,1,1, 3.005, 10515.754, 443.717, 52870.701 25/03/29,06:33:24,08,08,1, 12.0,1,1, 3.005, 10515.760, 443.728, 52870.663 25/03/29,06:33:24,09,08,1, 12.0,1,1, 3.005, 10515.767, 443.741, 52870.756 25/03/29,06:33:24,10,08,1, 12.0,1,1, 3.005, 10515.761, 443.711, 52870.692 25/03/29,06:33:24,11,08,1, 12.0,1,1, 3.005, 10515.764, 443.744, 52870.685 25/03/29,06:33:24,12,08,1, 12.0,1,1, 3.005, 10515.756, 443.697, 52870.646 25/03/29,06:33:24,13,08,1, 12.0,1,1, 3.005, 10515.741, 443.702, 52870.681 25/03/29,06:33:24,14,08,1, 12.0,1,1, 3.005, 10515.735, 443.691, 52870.692 25/03/29,06:33:24,15,08,1, 12.0,1,1, 3.005, 10515.733, 443.697, 52870.682 25/03/29,06:33:24,16,08,1, 12.0,1,1, 3.005, 10515.740, 443.695, 52870.703 25/03/29,06:33:24,17,08,1, 12.0,1,1, 3.005, 10515.729, 443.663, 52870.627 25/03/29,06:33:24,18,08,1, 12.0,1,1, 3.005, 10515.732, 443.667, 52870.690 25/03/29,06:33:24,19,08,1, 12.0,1,1, 3.005, 10515.703, 443.659, 52870.709 25/03/29,06:33:25,00,08,1, 11.8,1,1, 3.001, 10515.703, 443.659, 52870.709 25/03/29,06:33:25,01,08,1, 11.8,1,1, 3.001, 10515.728, 443.657, 52870.593 25/03/29,06:33:25,02,08,1, 11.8,1,1, 3.001, 10515.700, 443.653, 52870.677 25/03/29,06:33:25,03,08,1, 11.8,1,1, 3.001, 10515.723, 443.616, 52870.692 25/03/29,06:33:25,04,08,1, 11.8,1,1, 3.001, 10515.721, 443.633, 52870.677 25/03/29,06:33:25,05,08,1, 11.8,1,1, 3.001, 10515.704, 443.622, 52870.632 25/03/29,06:33:25,06,08,1, 11.8,1,1, 3.001, 10515.679, 443.645, 52870.911 25/03/29,06:33:25,07,08,1, 11.8,1,1, 3.001, 10515.707, 443.614, 52870.779 25/03/29,06:33:25,08,08,1, 11.8,1,1, 3.001, 10515.718, 443.573, 52870.647 25/03/29,06:33:25,09,08,1, 11.8,1,1, 3.001, 10515.697, 443.563, 52870.655 25/03/29,06:33:25,10,08,1, 11.8,1,1, 3.001, 10515.690, 443.580, 52870.674 25/03/29,06:33:25,11,08,1, 11.8,1,1, 3.001, 10515.705, 443.572, 52870.680 25/03/29,06:33:25,12,08,1, 11.8,1,1, 3.001, 10515.684, 443.563, 52870.597 25/03/29,06:33:25,13,08,1, 11.8,1,1, 3.001, 10515.670, 443.544, 52870.576 25/03/29,06:33:25,14,08,1, 11.8,1,1, 3.001, 10515.677, 443.534, 52870.694 25/03/29,06:33:25,15,08,1, 11.8,1,1, 3.001, 10515.681, 443.519, 52870.589 25/03/29,06:33:25,16,08,1, 11.8,1,1, 3.001, 10515.676, 443.514, 52870.623 25/03/29,06:33:25,17,08,1, 11.8,1,1, 3.001, 10515.673, 443.497, 52870.584 25/03/29,06:33:25,18,08,1, 11.8,1,1, 3.001, 10515.662, 443.529, 52870.661 25/03/29,06:33:25,19,08,1, 11.8,1,1, 3.001, 10515.639, 443.470, 52870.595 25/03/29,06:33:26,00,08,1, 11.9,1,1, 3.000, 10515.636, 443.470, 52870.595 25/03/29,06:33:26,01,08,1, 11.9,1,1, 3.000, 10515.673, 443.464, 52870.635 25/03/29,06:33:26,02,08,1, 11.9,1,1, 3.000, 10515.645, 443.443, 52870.595 25/03/29,06:33:26,03,08,1, 11.9,1,1, 3.000, 10515.641, 443.425, 52870.579 25/03/29,06:33:26,04,08,1, 11.9,1,1, 3.000, 10515.638, 443.447, 52870.592 25/03/29,06:33:26,05,08,1, 11.9,1,1, 3.000, 10515.631, 443.439, 52870.577 25/03/29,06:33:26,06,08,1, 11.9,1,1, 3.000, 10515.617, 443.408, 52870.571 25/03/29,06:33:26,07,08,1, 11.9,1,1, 3.000, 10515.655, 443.405, 52870.641 25/03/29,06:33:26,08,08,1, 11.9,1,1, 3.000, 10515.643, 443.389, 52870.640 25/03/29,06:33:26,09,08,1, 11.9,1,1, 3.000, 10515.623, 443.384, 52870.545 25/03/29,06:33:26,10,08,1, 11.9,1,1, 3.000, 10515.623, 443.361, 52870.537 25/03/29,06:33:26,11,08,1, 11.9,1,1, 3.000, 10515.609, 443.362, 52870.652 25/03/29,06:33:26,12,08,1, 11.9,1,1, 3.000, 10515.631, 443.335, 52870.564 25/03/29,06:33:26,13,08,1, 11.9,1,1, 3.000, 10515.594, 443.361, 52870.611 25/03/29,06:33:26,14,08,1, 11.9,1,1, 3.000, 10515.607, 443.348, 52870.589 25/03/29,06:33:26,15,08,1, 11.9,1,1, 3.000, 10515.596, 443.325, 52870.596 25/03/29,06:33:26,16,08,1, 11.9,1,1, 3.000, 10515.585, 443.325, 52870.604 25/03/29,06:33:26,17,08,1, 11.9,1,1, 3.000, 10515.588, 443.320, 52870.620 25/03/29,06:33:26,18,08,1, 11.9,1,1, 3.000, 10515.579, 443.302, 52870.550 25/03/29,06:33:26,19,08,1, 11.9,1,1, 3.000, 10515.573, 443.278, 52870.570 25/03/29,06:33:27,00,08,1, 11.9,1,1, 3.009, 10515.569, 443.278, 52870.570 25/03/29,06:33:27,01,08,1, 11.9,1,1, 3.009, 10515.560, 443.274, 52870.560 25/03/29,06:33:27,02,08,1, 11.9,1,1, 3.009, 10515.551, 443.255, 52870.641 25/03/29,06:33:27,03,08,1, 11.9,1,1, 3.009, 10515.518, 443.223, 52870.611 25/03/29,06:33:27,04,08,1, 11.9,1,1, 3.009, 10515.533, 443.221, 52870.555 25/03/29,06:33:27,05,08,1, 11.9,1,1, 3.009, 10515.533, 443.217, 52870.543 25/03/29,06:33:27,06,08,1, 11.9,1,1, 3.009, 10515.512, 443.216, 52870.544 25/03/29,06:33:27,07,08,1, 11.9,1,1, 3.009, 10515.512, 443.203, 52870.558 25/03/29,06:33:27,08,08,1, 11.9,1,1, 3.009, 10515.502, 443.183, 52870.576 25/03/29,06:33:27,09,08,1, 11.9,1,1, 3.009, 10515.471, 443.154, 52870.587 25/03/29,06:33:27,10,08,1, 11.9,1,1, 3.009, 10515.477, 443.172, 52870.500 25/03/29,06:33:27,11,08,1, 11.9,1,1, 3.009, 10515.458, 443.168, 52870.538 25/03/29,06:33:27,12,08,1, 11.9,1,1, 3.009, 10515.470, 443.128, 52870.623 25/03/29,06:33:27,13,08,1, 11.9,1,1, 3.009, 10515.448, 443.145, 52870.595 25/03/29,06:33:27,14,08,1, 11.9,1,1, 3.009, 10515.450, 443.120, 52870.591 25/03/29,06:33:27,15,08,1, 11.9,1,1, 3.009, 10515.427, 443.106, 52870.617 25/03/29,06:33:27,16,08,1, 11.9,1,1, 3.009, 10515.457, 443.079, 52870.454 25/03/29,06:33:27,17,08,1, 11.9,1,1, 3.009, 10515.424, 443.106, 52870.672 25/03/29,06:33:27,18,08,1, 11.9,1,1, 3.009, 10515.422, 443.082, 52870.587 25/03/29,06:33:27,19,08,1, 11.9,1,1, 3.009, 10515.411, 443.065, 52870.561 25/03/29,06:33:28,00,08,1, 11.9,1,1, 3.007, 10515.403, 443.065, 52870.561 25/03/29,06:33:28,01,08,1, 11.9,1,1, 3.007, 10515.395, 443.057, 52870.579 25/03/29,06:33:28,02,08,1, 11.9,1,1, 3.007, 10515.383, 443.046, 52870.545 25/03/29,06:33:28,03,08,1, 11.9,1,1, 3.007, 10515.355, 443.024, 52870.559 25/03/29,06:33:28,04,08,1, 11.9,1,1, 3.007, 10515.359, 443.030, 52870.613 25/03/29,06:33:28,05,08,1, 11.9,1,1, 3.007, 10515.336, 443.017, 52870.609 25/03/29,06:33:28,06,08,1, 11.9,1,1, 3.007, 10515.353, 443.030, 52870.573 25/03/29,06:33:28,07,08,1, 11.9,1,1, 3.007, 10515.313, 443.016, 52870.582 25/03/29,06:33:28,08,08,1, 11.9,1,1, 3.007, 10515.288, 442.991, 52870.572 25/03/29,06:33:28,09,08,1, 11.9,1,1, 3.007, 10515.281, 442.988, 52870.580 25/03/29,06:33:28,10,08,1, 11.9,1,1, 3.007, 10515.270, 442.971, 52870.518 25/03/29,06:33:28,11,08,1, 11.9,1,1, 3.007, 10515.255, 442.968, 52870.539 25/03/29,06:33:28,12,08,1, 11.9,1,1, 3.007, 10515.274, 442.947, 52870.583 25/03/29,06:33:28,13,08,1, 11.9,1,1, 3.007, 10515.281, 442.934, 52870.608 25/03/29,06:33:28,14,08,1, 11.9,1,1, 3.007, 10515.254, 442.938, 52870.609 25/03/29,06:33:28,15,08,1, 11.9,1,1, 3.007, 10515.237, 442.947, 52870.615 25/03/29,06:33:28,16,08,1, 11.9,1,1, 3.007, 10515.230, 442.926, 52870.602 25/03/29,06:33:28,17,08,1, 11.9,1,1, 3.007, 10515.243, 442.930, 52870.656 25/03/29,06:33:28,18,08,1, 11.9,1,1, 3.007, 10515.228, 442.915, 52870.562 25/03/29,06:33:28,19,08,1, 11.9,1,1, 3.007, 10515.217, 442.894, 52870.628 25/03/29,06:33:29,00,08,1, 11.9,1,1, 3.008, 10515.211, 442.894, 52870.628 25/03/29,06:33:29,01,08,1, 11.9,1,1, 3.008, 10515.156, 442.891, 52870.520 25/03/29,06:33:29,02,08,1, 11.9,1,1, 3.008, 10515.152, 442.847, 52870.551 25/03/29,06:33:29,03,08,1, 11.9,1,1, 3.008, 10515.138, 442.823, 52870.600 25/03/29,06:33:29,04,08,1, 11.9,1,1, 3.008, 10515.134, 442.836, 52870.635 25/03/29,06:33:29,05,08,1, 11.9,1,1, 3.008, 10515.061, 442.830, 52870.666 25/03/29,06:33:29,06,08,1, 11.9,1,1, 3.008, 10515.071, 442.812, 52870.597 25/03/29,06:33:29,07,08,1, 11.9,1,1, 3.008, 10515.062, 442.790, 52870.516 25/03/29,06:33:29,08,08,1, 11.9,1,1, 3.008, 10515.055, 442.794, 52870.602 25/03/29,06:33:29,09,08,1, 11.9,1,1, 3.008, 10515.046, 442.800, 52870.621 25/03/29,06:33:29,10,08,1, 11.9,1,1, 3.008, 10515.012, 442.762, 52870.497 25/03/29,06:33:29,11,08,1, 11.9,1,1, 3.008, 10514.999, 442.756, 52870.537 25/03/29,06:33:29,12,08,1, 11.9,1,1, 3.008, 10514.984, 442.759, 52870.555 25/03/29,06:33:29,13,08,1, 11.9,1,1, 3.008, 10514.984, 442.740, 52870.503 25/03/29,06:33:29,14,08,1, 11.9,1,1, 3.008, 10514.924, 442.731, 52870.609 25/03/29,06:33:29,15,08,1, 11.9,1,1, 3.008, 10514.929, 442.728, 52870.546 25/03/29,06:33:29,16,08,1, 11.9,1,1, 3.008, 10514.918, 442.706, 52870.539 25/03/29,06:33:29,17,08,1, 11.9,1,1, 3.008, 10514.900, 442.698, 52870.541 25/03/29,06:33:29,18,08,1, 11.9,1,1, 3.008, 10514.885, 442.716, 52870.550 25/03/29,06:33:29,19,08,1, 11.9,1,1, 3.008, 10514.854, 442.682, 52870.587 25/03/29,06:33:30,00,08,1, 11.9,1,1, 3.004, 10514.852, 442.682, 52870.587 25/03/29,06:33:30,01,08,1, 11.9,1,1, 3.004, 10514.827, 442.702, 52870.529 25/03/29,06:33:30,02,08,1, 11.9,1,1, 3.004, 10514.830, 442.711, 52870.542 25/03/29,06:33:30,03,08,1, 11.9,1,1, 3.004, 10514.789, 442.674, 52870.593 25/03/29,06:33:30,04,08,1, 11.9,1,1, 3.004, 10514.780, 442.683, 52870.548 25/03/29,06:33:30,05,08,1, 11.9,1,1, 3.004, 10514.748, 442.712, 52870.624 25/03/29,06:33:30,06,08,1, 11.9,1,1, 3.004, 10514.738, 442.707, 52870.646 25/03/29,06:33:30,07,08,1, 11.9,1,1, 3.004, 10514.697, 442.676, 52870.554 25/03/29,06:33:30,08,08,1, 11.9,1,1, 3.004, 10514.692, 442.679, 52870.649 25/03/29,06:33:30,09,08,1, 11.9,1,1, 3.004, 10514.668, 442.663, 52870.630 25/03/29,06:33:30,10,08,1, 11.9,1,1, 3.004, 10514.643, 442.662, 52870.594 25/03/29,06:33:30,11,08,1, 11.9,1,1, 3.004, 10514.626, 442.671, 52870.662 25/03/29,06:33:30,12,08,1, 11.9,1,1, 3.004, 10514.608, 442.664, 52870.672 25/03/29,06:33:30,13,08,1, 11.9,1,1, 3.004, 10514.592, 442.643, 52870.604 25/03/29,06:33:30,14,08,1, 11.9,1,1, 3.004, 10514.551, 442.629, 52870.546 25/03/29,06:33:30,15,08,1, 11.9,1,1, 3.004, 10514.540, 442.679, 52870.657 25/03/29,06:33:30,16,08,1, 11.9,1,1, 3.004, 10514.511, 442.637, 52870.669 25/03/29,06:33:30,17,08,1, 11.9,1,1, 3.004, 10514.510, 442.607, 52870.547 25/03/29,06:33:30,18,08,1, 11.9,1,1, 3.004, 10514.495, 442.636, 52870.680 25/03/29,06:33:30,19,08,1, 11.9,1,1, 3.004, 10514.440, 442.651, 52870.597 25/03/29,06:33:31,00,08,1, 12.0,1,1, 3.007, 10514.435, 442.651, 52870.597 25/03/29,06:33:31,01,08,1, 12.0,1,1, 3.007, 10514.398, 442.614, 52870.658 25/03/29,06:33:31,02,08,1, 12.0,1,1, 3.007, 10514.383, 442.599, 52870.660 25/03/29,06:33:31,03,08,1, 12.0,1,1, 3.007, 10514.359, 442.626, 52870.623 25/03/29,06:33:31,04,08,1, 12.0,1,1, 3.007, 10514.347, 442.616, 52870.650 25/03/29,06:33:31,05,08,1, 12.0,1,1, 3.007, 10514.327, 442.624, 52870.646 25/03/29,06:33:31,06,08,1, 12.0,1,1, 3.007, 10514.319, 442.598, 52870.697 25/03/29,06:33:31,07,08,1, 12.0,1,1, 3.007, 10514.291, 442.605, 52870.631 25/03/29,06:33:31,08,08,1, 12.0,1,1, 3.007, 10514.297, 442.598, 52870.620 25/03/29,06:33:31,09,08,1, 12.0,1,1, 3.007, 10514.263, 442.571, 52870.687 25/03/29,06:33:31,10,08,1, 12.0,1,1, 3.007, 10514.269, 442.549, 52870.661 25/03/29,06:33:31,11,08,1, 12.0,1,1, 3.007, 10514.235, 442.567, 52870.639 25/03/29,06:33:31,12,08,1, 12.0,1,1, 3.007, 10514.197, 442.556, 52870.671 25/03/29,06:33:31,13,08,1, 12.0,1,1, 3.007, 10514.198, 442.577, 52870.749 25/03/29,06:33:31,14,08,1, 12.0,1,1, 3.007, 10514.160, 442.574, 52870.641 25/03/29,06:33:31,15,08,1, 12.0,1,1, 3.007, 10514.111, 442.569, 52870.639 25/03/29,06:33:31,16,08,1, 12.0,1,1, 3.007, 10514.061, 442.565, 52870.689 25/03/29,06:33:31,17,08,1, 12.0,1,1, 3.007, 10514.072, 442.553, 52870.598 25/03/29,06:33:31,18,08,1, 12.0,1,1, 3.007, 10514.053, 442.547, 52870.635 25/03/29,06:33:31,19,08,1, 12.0,1,1, 3.007, 10514.025, 442.567, 52870.705 25/03/29,06:33:32,00,08,1, 12.0,1,1, 2.996, 10514.017, 442.567, 52870.705 25/03/29,06:33:32,01,08,1, 12.0,1,1, 2.996, 10513.975, 442.564, 52870.670 25/03/29,06:33:32,02,08,1, 12.0,1,1, 2.996, 10513.982, 442.541, 52870.734 25/03/29,06:33:32,03,08,1, 12.0,1,1, 2.996, 10513.929, 442.559, 52870.648 25/03/29,06:33:32,04,08,1, 12.0,1,1, 2.996, 10513.923, 442.556, 52870.725 25/03/29,06:33:32,05,08,1, 12.0,1,1, 2.996, 10513.897, 442.554, 52870.664 25/03/29,06:33:32,06,08,1, 12.0,1,1, 2.996, 10513.856, 442.569, 52870.674 25/03/29,06:33:32,07,08,1, 12.0,1,1, 2.996, 10513.861, 442.552, 52870.672 25/03/29,06:33:32,08,08,1, 12.0,1,1, 2.996, 10513.822, 442.576, 52870.731 25/03/29,06:33:32,09,08,1, 12.0,1,1, 2.996, 10513.780, 442.579, 52870.762 25/03/29,06:33:32,10,08,1, 12.0,1,1, 2.996, 10513.786, 442.589, 52870.738 25/03/29,06:33:32,11,08,1, 12.0,1,1, 2.996, 10513.734, 442.609, 52870.762 25/03/29,06:33:32,12,08,1, 12.0,1,1, 2.996, 10513.747, 442.624, 52870.805 25/03/29,06:33:32,13,08,1, 12.0,1,1, 2.996, 10513.696, 442.619, 52870.760 25/03/29,06:33:32,14,08,1, 12.0,1,1, 2.996, 10513.696, 442.610, 52870.722 25/03/29,06:33:32,15,08,1, 12.0,1,1, 2.996, 10513.678, 442.616, 52870.784 25/03/29,06:33:32,16,08,1, 12.0,1,1, 2.996, 10513.645, 442.624, 52870.765 25/03/29,06:33:32,17,08,1, 12.0,1,1, 2.996, 10513.619, 442.602, 52870.741 25/03/29,06:33:32,18,08,1, 12.0,1,1, 2.996, 10513.582, 442.629, 52870.772 25/03/29,06:33:32,19,08,1, 12.0,1,1, 2.996, 10513.525, 442.644, 52870.720 25/03/29,06:33:33,00,08,1, 11.9,1,1, 3.000, 10513.517, 442.644, 52870.720 25/03/29,06:33:33,01,08,1, 11.9,1,1, 3.000, 10513.490, 442.652, 52870.848 25/03/29,06:33:33,02,08,1, 11.9,1,1, 3.000, 10513.442, 442.656, 52870.812 25/03/29,06:33:33,03,08,1, 11.9,1,1, 3.000, 10513.459, 442.679, 52870.858 25/03/29,06:33:33,04,08,1, 11.9,1,1, 3.000, 10513.416, 442.675, 52870.826 25/03/29,06:33:33,05,08,1, 11.9,1,1, 3.000, 10513.377, 442.674, 52870.877 25/03/29,06:33:33,06,08,1, 11.9,1,1, 3.000, 10513.358, 442.681, 52870.879 25/03/29,06:33:33,07,08,1, 11.9,1,1, 3.000, 10513.345, 442.683, 52870.857 25/03/29,06:33:33,08,08,1, 11.9,1,1, 3.000, 10513.326, 442.705, 52870.865 25/03/29,06:33:33,09,08,1, 11.9,1,1, 3.000, 10513.300, 442.725, 52870.861 25/03/29,06:33:33,10,08,1, 11.9,1,1, 3.000, 10513.272, 442.725, 52870.925 25/03/29,06:33:33,11,08,1, 11.9,1,1, 3.000, 10513.210, 442.723, 52870.894 25/03/29,06:33:33,12,08,1, 11.9,1,1, 3.000, 10513.194, 442.752, 52870.951 25/03/29,06:33:33,13,08,1, 11.9,1,1, 3.000, 10513.154, 442.736, 52870.903 25/03/29,06:33:33,14,08,1, 11.9,1,1, 3.000, 10513.160, 442.763, 52870.950 25/03/29,06:33:33,15,08,1, 11.9,1,1, 3.000, 10513.131, 442.754, 52870.919 25/03/29,06:33:33,16,08,1, 11.9,1,1, 3.000, 10513.099, 442.784, 52870.943 25/03/29,06:33:33,17,08,1, 11.9,1,1, 3.000, 10513.073, 442.777, 52870.938 25/03/29,06:33:33,18,08,1, 11.9,1,1, 3.000, 10513.049, 442.810, 52870.979 25/03/29,06:33:33,19,08,1, 11.9,1,1, 3.000, 10513.015, 442.822, 52871.009 25/03/29,06:33:34,00,08,1, 11.9,1,1, 3.008, 10513.008, 442.822, 52871.009 25/03/29,06:33:34,01,08,1, 11.9,1,1, 3.008, 10512.944, 442.800, 52870.992 25/03/29,06:33:34,02,08,1, 11.9,1,1, 3.008, 10512.974, 442.822, 52870.679 25/03/29,06:33:34,03,08,1, 11.9,1,1, 3.008, 10512.874, 442.843, 52870.977 25/03/29,06:33:34,04,08,1, 11.9,1,1, 3.008, 10512.838, 442.837, 52871.038 25/03/29,06:33:34,05,08,1, 11.9,1,1, 3.008, 10512.819, 442.841, 52870.950 25/03/29,06:33:34,06,08,1, 11.9,1,1, 3.008, 10512.810, 442.865, 52870.988 25/03/29,06:33:34,07,08,1, 11.9,1,1, 3.008, 10512.788, 442.888, 52871.056 25/03/29,06:33:34,08,08,1, 11.9,1,1, 3.008, 10512.738, 442.869, 52871.044 25/03/29,06:33:34,09,08,1, 11.9,1,1, 3.008, 10512.730, 442.887, 52871.048 25/03/29,06:33:34,10,08,1, 11.9,1,1, 3.008, 10512.685, 442.886, 52870.990 25/03/29,06:33:34,11,08,1, 11.9,1,1, 3.008, 10512.657, 442.899, 52871.018 25/03/29,06:33:34,12,08,1, 11.9,1,1, 3.008, 10512.664, 442.920, 52871.054 25/03/29,06:33:34,13,08,1, 11.9,1,1, 3.008, 10512.628, 442.921, 52871.078 25/03/29,06:33:34,14,08,1, 11.9,1,1, 3.008, 10512.594, 442.939, 52871.066 25/03/29,06:33:34,15,08,1, 11.9,1,1, 3.008, 10512.569, 442.963, 52871.112 25/03/29,06:33:34,16,08,1, 11.9,1,1, 3.008, 10512.521, 442.951, 52871.060 25/03/29,06:33:34,17,08,1, 11.9,1,1, 3.008, 10512.489, 442.991, 52871.095 25/03/29,06:33:34,18,08,1, 11.9,1,1, 3.008, 10512.481, 443.023, 52871.153 25/03/29,06:33:34,19,08,1, 11.9,1,1, 3.008, 10512.443, 443.001, 52871.110 25/03/29,06:33:35,00,08,1, 12.0,1,1, 3.003, 10512.440, 443.001, 52871.110 25/03/29,06:33:35,01,08,1, 12.0,1,1, 3.003, 10512.400, 443.040, 52871.232 25/03/29,06:33:35,02,08,1, 12.0,1,1, 3.003, 10512.343, 443.039, 52871.175 25/03/29,06:33:35,03,08,1, 12.0,1,1, 3.003, 10512.332, 443.064, 52871.157 25/03/29,06:33:35,04,08,1, 12.0,1,1, 3.003, 10512.308, 443.058, 52871.199 25/03/29,06:33:35,05,08,1, 12.0,1,1, 3.003, 10512.267, 443.068, 52871.125 25/03/29,06:33:35,06,08,1, 12.0,1,1, 3.003, 10512.255, 443.088, 52871.171 25/03/29,06:33:35,07,08,1, 12.0,1,1, 3.003, 10512.216, 443.091, 52871.214 25/03/29,06:33:35,08,08,1, 12.0,1,1, 3.003, 10512.176, 443.110, 52871.208 25/03/29,06:33:35,09,08,1, 12.0,1,1, 3.003, 10512.161, 443.103, 52871.142 25/03/29,06:33:35,10,08,1, 12.0,1,1, 3.003, 10512.117, 443.108, 52871.179 25/03/29,06:33:35,11,08,1, 12.0,1,1, 3.003, 10512.105, 443.128, 52871.222 25/03/29,06:33:35,12,08,1, 12.0,1,1, 3.003, 10512.087, 443.113, 52871.267 25/03/29,06:33:35,13,08,1, 12.0,1,1, 3.003, 10512.059, 443.126, 52871.206 25/03/29,06:33:35,14,08,1, 12.0,1,1, 3.003, 10512.012, 443.130, 52871.228 25/03/29,06:33:35,15,08,1, 12.0,1,1, 3.003, 10512.004, 443.144, 52871.276 25/03/29,06:33:35,16,08,1, 12.0,1,1, 3.003, 10511.963, 443.152, 52871.242 25/03/29,06:33:35,17,08,1, 12.0,1,1, 3.003, 10511.930, 443.164, 52871.316 25/03/29,06:33:35,18,08,1, 12.0,1,1, 3.003, 10511.901, 443.154, 52871.261 25/03/29,06:33:35,19,08,1, 12.0,1,1, 3.003, 10511.871, 443.173, 52871.280 25/03/29,06:33:36,00,08,1, 11.9,1,1, 2.998, 10511.864, 443.173, 52871.280 25/03/29,06:33:36,01,08,1, 11.9,1,1, 2.998, 10511.805, 443.186, 52871.302 25/03/29,06:33:36,02,08,1, 11.9,1,1, 2.998, 10511.778, 443.233, 52871.300 25/03/29,06:33:36,03,08,1, 11.9,1,1, 2.998, 10511.767, 443.232, 52871.298 25/03/29,06:33:36,04,08,1, 11.9,1,1, 2.998, 10511.715, 443.224, 52871.278 25/03/29,06:33:36,05,08,1, 11.9,1,1, 2.998, 10511.691, 443.227, 52871.312 25/03/29,06:33:36,06,08,1, 11.9,1,1, 2.998, 10511.667, 443.262, 52871.372 25/03/29,06:33:36,07,08,1, 11.9,1,1, 2.998, 10511.631, 443.261, 52871.412 25/03/29,06:33:36,08,08,1, 11.9,1,1, 2.998, 10511.591, 443.260, 52871.347 25/03/29,06:33:36,09,08,1, 11.9,1,1, 2.998, 10511.562, 443.281, 52871.437 25/03/29,06:33:36,10,08,1, 11.9,1,1, 2.998, 10511.536, 443.295, 52871.396 25/03/29,06:33:36,11,08,1, 11.9,1,1, 2.998, 10511.505, 443.295, 52871.356 25/03/29,06:33:36,12,08,1, 11.9,1,1, 2.998, 10511.486, 443.310, 52871.330 25/03/29,06:33:36,13,08,1, 11.9,1,1, 2.998, 10511.457, 443.308, 52871.371 25/03/29,06:33:36,14,08,1, 11.9,1,1, 2.998, 10511.388, 443.350, 52871.446 25/03/29,06:33:36,15,08,1, 11.9,1,1, 2.998, 10511.405, 443.366, 52871.423 25/03/29,06:33:36,16,08,1, 11.9,1,1, 2.998, 10511.375, 443.357, 52871.427 25/03/29,06:33:36,17,08,1, 11.9,1,1, 2.998, 10511.328, 443.378, 52871.476 25/03/29,06:33:36,18,08,1, 11.9,1,1, 2.998, 10511.295, 443.400, 52871.410 25/03/29,06:33:36,19,08,1, 11.9,1,1, 2.998, 10511.289, 443.388, 52871.500 25/03/29,06:33:37,00,08,1, 11.9,1,1, 3.006, 10511.289, 443.388, 52871.500 25/03/29,06:33:37,01,08,1, 11.9,1,1, 3.006, 10511.228, 443.436, 52871.526 25/03/29,06:33:37,02,08,1, 11.9,1,1, 3.006, 10511.184, 443.439, 52871.427 25/03/29,06:33:37,03,08,1, 11.9,1,1, 3.006, 10511.160, 443.483, 52871.474 25/03/29,06:33:37,04,08,1, 11.9,1,1, 3.006, 10511.119, 443.502, 52871.465 25/03/29,06:33:37,05,08,1, 11.9,1,1, 3.006, 10511.083, 443.487, 52871.469 25/03/29,06:33:37,06,08,1, 11.9,1,1, 3.006, 10511.060, 443.520, 52871.516 25/03/29,06:33:37,07,08,1, 11.9,1,1, 3.006, 10511.048, 443.522, 52871.533 25/03/29,06:33:37,08,08,1, 11.9,1,1, 3.006, 10511.001, 443.539, 52871.567 25/03/29,06:33:37,09,08,1, 11.9,1,1, 3.006, 10510.984, 443.593, 52871.587 25/03/29,06:33:37,10,08,1, 11.9,1,1, 3.006, 10510.957, 443.571, 52871.563 25/03/29,06:33:37,11,08,1, 11.9,1,1, 3.006, 10510.915, 443.597, 52871.542 25/03/29,06:33:37,12,08,1, 11.9,1,1, 3.006, 10510.885, 443.604, 52871.571 25/03/29,06:33:37,13,08,1, 11.9,1,1, 3.006, 10510.837, 443.633, 52871.506 25/03/29,06:33:37,14,08,1, 11.9,1,1, 3.006, 10510.840, 443.629, 52871.610 25/03/29,06:33:37,15,08,1, 11.9,1,1, 3.006, 10510.793, 443.658, 52871.569 25/03/29,06:33:37,16,08,1, 11.9,1,1, 3.006, 10510.759, 443.692, 52871.640 25/03/29,06:33:37,17,08,1, 11.9,1,1, 3.006, 10510.760, 443.687, 52871.622 25/03/29,06:33:37,18,08,1, 11.9,1,1, 3.006, 10510.708, 443.721, 52871.622 25/03/29,06:33:37,19,08,1, 11.9,1,1, 3.006, 10510.681, 443.749, 52871.638 25/03/29,06:33:38,00,08,1, 11.9,1,1, 3.007, 10510.679, 443.749, 52871.638 25/03/29,06:33:38,01,08,1, 11.9,1,1, 3.007, 10510.612, 443.774, 52871.644 25/03/29,06:33:38,02,08,1, 11.9,1,1, 3.007, 10510.586, 443.776, 52871.686 25/03/29,06:33:38,03,08,1, 11.9,1,1, 3.007, 10510.560, 443.825, 52871.681 25/03/29,06:33:38,04,08,1, 11.9,1,1, 3.007, 10510.545, 443.794, 52871.710 25/03/29,06:33:38,05,08,1, 11.9,1,1, 3.007, 10510.485, 443.827, 52871.739 25/03/29,06:33:38,06,08,1, 11.9,1,1, 3.007, 10510.488, 443.852, 52871.766 25/03/29,06:33:38,07,08,1, 11.9,1,1, 3.007, 10510.401, 443.857, 52871.748 25/03/29,06:33:38,08,08,1, 11.9,1,1, 3.007, 10510.394, 443.910, 52871.784 25/03/29,06:33:38,09,08,1, 11.9,1,1, 3.007, 10510.385, 443.920, 52871.778 25/03/29,06:33:38,10,08,1, 11.9,1,1, 3.007, 10510.336, 443.904, 52871.737 25/03/29,06:33:38,11,08,1, 11.9,1,1, 3.007, 10510.308, 443.952, 52871.836 25/03/29,06:33:38,12,08,1, 11.9,1,1, 3.007, 10510.307, 443.969, 52871.771 25/03/29,06:33:38,13,08,1, 11.9,1,1, 3.007, 10510.268, 443.966, 52871.777 25/03/29,06:33:38,14,08,1, 11.9,1,1, 3.007, 10510.218, 444.005, 52871.826 25/03/29,06:33:38,15,08,1, 11.9,1,1, 3.007, 10510.216, 444.033, 52871.863 25/03/29,06:33:38,16,08,1, 11.9,1,1, 3.007, 10510.191, 444.055, 52871.817 25/03/29,06:33:38,17,08,1, 11.9,1,1, 3.007, 10510.148, 444.062, 52871.854 25/03/29,06:33:38,18,08,1, 11.9,1,1, 3.007, 10510.124, 444.094, 52871.822 25/03/29,06:33:38,19,08,1, 11.9,1,1, 3.007, 10510.076, 444.113, 52871.872 25/03/29,06:33:39,00,07,1, 12.0,1,1, 3.005, 10510.070, 444.113, 52871.872 25/03/29,06:33:39,01,07,1, 12.0,1,1, 3.005, 10510.036, 444.126, 52871.798 25/03/29,06:33:39,02,07,1, 12.0,1,1, 3.005, 10510.005, 444.142, 52871.844 25/03/29,06:33:39,03,07,1, 12.0,1,1, 3.005, 10509.958, 444.170, 52871.856 25/03/29,06:33:39,04,07,1, 12.0,1,1, 3.005, 10509.966, 444.211, 52871.941 25/03/29,06:33:39,05,07,1, 12.0,1,1, 3.005, 10509.891, 444.225, 52871.938 25/03/29,06:33:39,06,07,1, 12.0,1,1, 3.005, 10509.888, 444.243, 52871.960 25/03/29,06:33:39,07,07,1, 12.0,1,1, 3.005, 10509.859, 444.240, 52871.985 25/03/29,06:33:39,08,07,1, 12.0,1,1, 3.005, 10509.824, 444.254, 52871.959 25/03/29,06:33:39,09,07,1, 12.0,1,1, 3.005, 10509.796, 444.298, 52871.967 25/03/29,06:33:39,10,07,1, 12.0,1,1, 3.005, 10509.778, 444.255, 52871.936 25/03/29,06:33:39,11,07,1, 12.0,1,1, 3.005, 10509.741, 444.299, 52871.948 25/03/29,06:33:39,12,07,1, 12.0,1,1, 3.005, 10509.727, 444.328, 52871.940 25/03/29,06:33:39,13,07,1, 12.0,1,1, 3.005, 10509.675, 444.355, 52871.960 25/03/29,06:33:39,14,07,1, 12.0,1,1, 3.005, 10509.667, 444.341, 52872.056 25/03/29,06:33:39,15,07,1, 12.0,1,1, 3.005, 10509.627, 444.369, 52872.023 25/03/29,06:33:39,16,07,1, 12.0,1,1, 3.005, 10509.609, 444.391, 52872.049 25/03/29,06:33:39,17,07,1, 12.0,1,1, 3.005, 10509.583, 444.403, 52872.036 25/03/29,06:33:39,18,07,1, 12.0,1,1, 3.005, 10509.539, 444.446, 52872.035 25/03/29,06:33:39,19,07,1, 12.0,1,1, 3.005, 10509.527, 444.421, 52872.043 25/03/29,06:33:40,00,08,1, 11.9,1,1, 3.000, 10509.520, 444.421, 52872.043 25/03/29,06:33:40,01,08,1, 11.9,1,1, 3.000, 10509.472, 444.464, 52872.012 25/03/29,06:33:40,02,08,1, 11.9,1,1, 3.000, 10509.430, 444.504, 52872.133 25/03/29,06:33:40,03,08,1, 11.9,1,1, 3.000, 10509.404, 444.530, 52872.091 25/03/29,06:33:40,04,08,1, 11.9,1,1, 3.000, 10509.384, 444.525, 52872.131 25/03/29,06:33:40,05,08,1, 11.9,1,1, 3.000, 10509.338, 444.556, 52872.147 25/03/29,06:33:40,06,08,1, 11.9,1,1, 3.000, 10509.330, 444.610, 52872.134 25/03/29,06:33:40,07,08,1, 11.9,1,1, 3.000, 10509.301, 444.606, 52872.121 25/03/29,06:33:40,08,08,1, 11.9,1,1, 3.000, 10509.259, 444.623, 52872.164 25/03/29,06:33:40,09,08,1, 11.9,1,1, 3.000, 10509.237, 444.620, 52872.137 25/03/29,06:33:40,10,08,1, 11.9,1,1, 3.000, 10509.220, 444.633, 52872.179 25/03/29,06:33:40,11,08,1, 11.9,1,1, 3.000, 10509.197, 444.666, 52872.134 25/03/29,06:33:40,12,08,1, 11.9,1,1, 3.000, 10509.175, 444.723, 52872.162 25/03/29,06:33:40,13,08,1, 11.9,1,1, 3.000, 10509.139, 444.707, 52872.118 25/03/29,06:33:40,14,08,1, 11.9,1,1, 3.000, 10509.121, 444.769, 52872.165 25/03/29,06:33:40,15,08,1, 11.9,1,1, 3.000, 10509.103, 444.738, 52872.143 25/03/29,06:33:40,16,08,1, 11.9,1,1, 3.000, 10509.055, 444.789, 52872.217 25/03/29,06:33:40,17,08,1, 11.9,1,1, 3.000, 10509.030, 444.761, 52872.224 25/03/29,06:33:40,18,08,1, 11.9,1,1, 3.000, 10508.996, 444.825, 52872.176 25/03/29,06:33:40,19,08,1, 11.9,1,1, 3.000, 10508.975, 444.814, 52872.179 25/03/29,06:33:41,00,08,1, 11.9,1,1, 3.008, 10508.969, 444.814, 52872.179 25/03/29,06:33:41,01,08,1, 11.9,1,1, 3.008, 10508.948, 444.847, 52872.231 25/03/29,06:33:41,02,08,1, 11.9,1,1, 3.008, 10508.899, 444.885, 52872.261 25/03/29,06:33:41,03,08,1, 11.9,1,1, 3.008, 10508.849, 444.909, 52872.187 25/03/29,06:33:41,04,08,1, 11.9,1,1, 3.008, 10508.835, 444.915, 52872.338 25/03/29,06:33:41,05,08,1, 11.9,1,1, 3.008, 10508.830, 444.933, 52872.321 25/03/29,06:33:41,06,08,1, 11.9,1,1, 3.008, 10508.811, 444.945, 52872.361 25/03/29,06:33:41,07,08,1, 11.9,1,1, 3.008, 10508.766, 444.986, 52872.319 25/03/29,06:33:41,08,08,1, 11.9,1,1, 3.008, 10508.754, 445.009, 52872.306 25/03/29,06:33:41,09,08,1, 11.9,1,1, 3.008, 10508.715, 445.027, 52872.325 25/03/29,06:33:41,10,08,1, 11.9,1,1, 3.008, 10508.691, 445.055, 52872.284 25/03/29,06:33:41,11,08,1, 11.9,1,1, 3.008, 10508.648, 445.056, 52872.385 25/03/29,06:33:41,12,08,1, 11.9,1,1, 3.008, 10508.642, 445.094, 52872.380 25/03/29,06:33:41,13,08,1, 11.9,1,1, 3.008, 10508.637, 445.115, 52872.346 25/03/29,06:33:41,14,08,1, 11.9,1,1, 3.008, 10508.568, 445.118, 52872.344 25/03/29,06:33:41,15,08,1, 11.9,1,1, 3.008, 10508.558, 445.151, 52872.376 25/03/29,06:33:41,16,08,1, 11.9,1,1, 3.008, 10508.547, 445.188, 52872.390 25/03/29,06:33:41,17,08,1, 11.9,1,1, 3.008, 10508.508, 445.206, 52872.386 25/03/29,06:33:41,18,08,1, 11.9,1,1, 3.008, 10508.468, 445.238, 52872.421 25/03/29,06:33:41,19,08,1, 11.9,1,1, 3.008, 10508.453, 445.240, 52872.419 25/03/29,06:33:42,00,08,1, 11.8,1,1, 3.005, 10508.451, 445.240, 52872.419 25/03/29,06:33:42,01,08,1, 11.8,1,1, 3.005, 10508.411, 445.310, 52872.498 25/03/29,06:33:42,02,08,1, 11.8,1,1, 3.005, 10508.391, 445.330, 52872.474 25/03/29,06:33:42,03,08,1, 11.8,1,1, 3.005, 10508.377, 445.365, 52872.429 25/03/29,06:33:42,04,08,1, 11.8,1,1, 3.005, 10508.328, 445.382, 52872.465 25/03/29,06:33:42,05,08,1, 11.8,1,1, 3.005, 10508.331, 445.386, 52872.519 25/03/29,06:33:42,06,08,1, 11.8,1,1, 3.005, 10508.275, 445.412, 52872.447 25/03/29,06:33:42,07,08,1, 11.8,1,1, 3.005, 10508.271, 445.473, 52872.548 25/03/29,06:33:42,08,08,1, 11.8,1,1, 3.005, 10508.248, 445.486, 52872.540 25/03/29,06:33:42,09,08,1, 11.8,1,1, 3.005, 10508.215, 445.486, 52872.503 25/03/29,06:33:42,10,08,1, 11.8,1,1, 3.005, 10508.182, 445.521, 52872.585 25/03/29,06:33:42,11,08,1, 11.8,1,1, 3.005, 10508.158, 445.559, 52872.586 25/03/29,06:33:42,12,08,1, 11.8,1,1, 3.005, 10508.152, 445.576, 52872.551 25/03/29,06:33:42,13,08,1, 11.8,1,1, 3.005, 10508.132, 445.589, 52872.551 25/03/29,06:33:42,14,08,1, 11.8,1,1, 3.005, 10508.092, 445.631, 52872.586 25/03/29,06:33:42,15,08,1, 11.8,1,1, 3.005, 10508.101, 445.629, 52872.564 25/03/29,06:33:42,16,08,1, 11.8,1,1, 3.005, 10508.077, 445.662, 52872.640 25/03/29,06:33:42,17,08,1, 11.8,1,1, 3.005, 10508.061, 445.694, 52872.619 25/03/29,06:33:42,18,08,1, 11.8,1,1, 3.005, 10508.031, 445.687, 52872.633 25/03/29,06:33:42,19,08,1, 11.8,1,1, 3.005, 10507.972, 445.694, 52872.686 25/03/29,06:33:43,00,07,1, 11.9,1,1, 3.001, 10507.967, 445.694, 52872.686 25/03/29,06:33:43,01,07,1, 11.9,1,1, 3.001, 10507.967, 445.770, 52872.755 25/03/29,06:33:43,02,07,1, 11.9,1,1, 3.001, 10507.930, 445.762, 52872.699 25/03/29,06:33:43,03,07,1, 11.9,1,1, 3.001, 10507.900, 445.807, 52872.635 25/03/29,06:33:43,04,07,1, 11.9,1,1, 3.001, 10507.918, 445.809, 52872.696 25/03/29,06:33:43,05,07,1, 11.9,1,1, 3.001, 10507.883, 445.863, 52872.723 25/03/29,06:33:43,06,07,1, 11.9,1,1, 3.001, 10507.862, 445.870, 52872.784 25/03/29,06:33:43,07,07,1, 11.9,1,1, 3.001, 10507.851, 445.895, 52872.721 25/03/29,06:33:43,08,07,1, 11.9,1,1, 3.001, 10507.823, 445.908, 52872.704 25/03/29,06:33:43,09,07,1, 11.9,1,1, 3.001, 10507.785, 445.939, 52872.761 25/03/29,06:33:43,10,07,1, 11.9,1,1, 3.001, 10507.750, 445.934, 52872.691 25/03/29,06:33:43,11,07,1, 11.9,1,1, 3.001, 10507.762, 445.955, 52872.693 25/03/29,06:33:43,12,07,1, 11.9,1,1, 3.001, 10507.736, 445.983, 52872.681 25/03/29,06:33:43,13,07,1, 11.9,1,1, 3.001, 10507.715, 446.012, 52872.779 25/03/29,06:33:43,14,07,1, 11.9,1,1, 3.001, 10507.694, 446.001, 52872.768 25/03/29,06:33:43,15,07,1, 11.9,1,1, 3.001, 10507.676, 446.043, 52872.843 25/03/29,06:33:43,16,07,1, 11.9,1,1, 3.001, 10507.651, 446.049, 52872.825 25/03/29,06:33:43,17,07,1, 11.9,1,1, 3.001, 10507.601, 446.074, 52872.656 25/03/29,06:33:43,18,07,1, 11.9,1,1, 3.001, 10507.627, 446.087, 52872.828 25/03/29,06:33:43,19,07,1, 11.9,1,1, 3.001, 10507.624, 446.078, 52872.743 25/03/29,06:33:44,00,08,1, 11.9,1,1, 3.006, 10507.617, 446.078, 52872.743 25/03/29,06:33:44,01,08,1, 11.9,1,1, 3.006, 10507.556, 446.139, 52872.777 25/03/29,06:33:44,02,08,1, 11.9,1,1, 3.006, 10507.524, 446.155, 52872.870 25/03/29,06:33:44,03,08,1, 11.9,1,1, 3.006, 10507.534, 446.176, 52872.849 25/03/29,06:33:44,04,08,1, 11.9,1,1, 3.006, 10507.518, 446.190, 52872.827 25/03/29,06:33:44,05,08,1, 11.9,1,1, 3.006, 10507.477, 446.204, 52872.815 25/03/29,06:33:44,06,08,1, 11.9,1,1, 3.006, 10507.468, 446.228, 52872.871 25/03/29,06:33:44,07,08,1, 11.9,1,1, 3.006, 10507.439, 446.235, 52872.869 25/03/29,06:33:44,08,08,1, 11.9,1,1, 3.006, 10507.445, 446.254, 52872.828 25/03/29,06:33:44,09,08,1, 11.9,1,1, 3.006, 10507.416, 446.271, 52872.829 25/03/29,06:33:44,10,08,1, 11.9,1,1, 3.006, 10507.399, 446.303, 52872.847 25/03/29,06:33:44,11,08,1, 11.9,1,1, 3.006, 10507.382, 446.301, 52872.895 25/03/29,06:33:44,12,08,1, 11.9,1,1, 3.006, 10507.361, 446.344, 52872.903 25/03/29,06:33:44,13,08,1, 11.9,1,1, 3.006, 10507.330, 446.334, 52872.886 25/03/29,06:33:44,14,08,1, 11.9,1,1, 3.006, 10507.345, 446.375, 52872.836 25/03/29,06:33:44,15,08,1, 11.9,1,1, 3.006, 10507.339, 446.409, 52872.916 25/03/29,06:33:44,16,08,1, 11.9,1,1, 3.006, 10507.321, 446.419, 52872.890 25/03/29,06:33:44,17,08,1, 11.9,1,1, 3.006, 10507.278, 446.409, 52872.902 25/03/29,06:33:44,18,08,1, 11.9,1,1, 3.006, 10507.265, 446.428, 52872.910 25/03/29,06:33:44,19,08,1, 11.9,1,1, 3.006, 10507.280, 446.447, 52872.948 25/03/29,06:33:45,00,07,1, 11.9,1,1, 3.008, 10507.275, 446.447, 52872.948 25/03/29,06:33:45,01,07,1, 11.9,1,1, 3.008, 10507.224, 446.514, 52872.928 25/03/29,06:33:45,02,07,1, 11.9,1,1, 3.008, 10507.227, 446.522, 52872.967 25/03/29,06:33:45,03,07,1, 11.9,1,1, 3.008, 10507.185, 446.550, 52872.995 25/03/29,06:33:45,04,07,1, 11.9,1,1, 3.008, 10507.186, 446.586, 52872.937 25/03/29,06:33:45,05,07,1, 11.9,1,1, 3.008, 10507.175, 446.594, 52872.888 25/03/29,06:33:45,06,07,1, 11.9,1,1, 3.008, 10507.135, 446.613, 52873.008 25/03/29,06:33:45,07,07,1, 11.9,1,1, 3.008, 10507.121, 446.625, 52872.928 25/03/29,06:33:45,08,07,1, 11.9,1,1, 3.008, 10507.118, 446.663, 52872.972 25/03/29,06:33:45,09,07,1, 11.9,1,1, 3.008, 10507.099, 446.662, 52873.015 25/03/29,06:33:45,10,07,1, 11.9,1,1, 3.008, 10507.080, 446.694, 52872.942 25/03/29,06:33:45,11,07,1, 11.9,1,1, 3.008, 10507.093, 446.703, 52873.013 25/03/29,06:33:45,12,07,1, 11.9,1,1, 3.008, 10507.022, 446.736, 52872.932 25/03/29,06:33:45,13,07,1, 11.9,1,1, 3.008, 10507.023, 446.752, 52873.068 25/03/29,06:33:45,14,07,1, 11.9,1,1, 3.008, 10507.020, 446.784, 52873.060 25/03/29,06:33:45,15,07,1, 11.9,1,1, 3.008, 10506.996, 446.793, 52873.063 25/03/29,06:33:45,16,07,1, 11.9,1,1, 3.008, 10506.969, 446.801, 52872.980 25/03/29,06:33:45,17,07,1, 11.9,1,1, 3.008, 10506.967, 446.839, 52873.079 25/03/29,06:33:45,18,07,1, 11.9,1,1, 3.008, 10506.956, 446.838, 52872.965 25/03/29,06:33:45,19,07,1, 11.9,1,1, 3.008, 10506.935, 446.882, 52873.079 25/03/29,06:33:46,00,07,1, 11.9,1,1, 3.005, 10506.933, 446.882, 52873.079 25/03/29,06:33:46,01,07,1, 11.9,1,1, 3.005, 10506.917, 446.944, 52872.962 25/03/29,06:33:46,02,07,1, 11.9,1,1, 3.005, 10506.895, 446.945, 52873.066 25/03/29,06:33:46,03,07,1, 11.9,1,1, 3.005, 10506.883, 446.948, 52873.014 25/03/29,06:33:46,04,07,1, 11.9,1,1, 3.005, 10506.858, 446.977, 52873.110 25/03/29,06:33:46,05,07,1, 11.9,1,1, 3.005, 10506.850, 447.009, 52873.030 25/03/29,06:33:46,06,07,1, 11.9,1,1, 3.005, 10506.832, 447.017, 52873.023 25/03/29,06:33:46,07,07,1, 11.9,1,1, 3.005, 10506.822, 447.053, 52873.131 25/03/29,06:33:46,08,07,1, 11.9,1,1, 3.005, 10506.783, 447.046, 52873.037 25/03/29,06:33:46,09,07,1, 11.9,1,1, 3.005, 10506.790, 447.070, 52873.184 25/03/29,06:33:46,10,07,1, 11.9,1,1, 3.005, 10506.776, 447.092, 52873.080 25/03/29,06:33:46,11,07,1, 11.9,1,1, 3.005, 10506.747, 447.144, 52873.110 25/03/29,06:33:46,12,07,1, 11.9,1,1, 3.005, 10506.732, 447.139, 52873.141 25/03/29,06:33:46,13,07,1, 11.9,1,1, 3.005, 10506.723, 447.164, 52873.056 25/03/29,06:33:46,14,07,1, 11.9,1,1, 3.005, 10506.704, 447.172, 52873.078 25/03/29,06:33:46,15,07,1, 11.9,1,1, 3.005, 10506.673, 447.223, 52873.166 25/03/29,06:33:46,16,07,1, 11.9,1,1, 3.005, 10506.672, 447.241, 52873.143 25/03/29,06:33:46,17,07,1, 11.9,1,1, 3.005, 10506.666, 447.243, 52873.184 25/03/29,06:33:46,18,07,1, 11.9,1,1, 3.005, 10506.633, 447.272, 52873.105 25/03/29,06:33:46,19,07,1, 11.9,1,1, 3.005, 10506.646, 447.300, 52873.097 25/03/29,06:33:47,00,07,1, 11.9,1,1, 3.008, 10506.641, 447.300, 52873.097 25/03/29,06:33:47,01,07,1, 11.9,1,1, 3.008, 10506.613, 447.350, 52873.157 25/03/29,06:33:47,02,07,1, 11.9,1,1, 3.008, 10506.606, 447.370, 52873.184 25/03/29,06:33:47,03,07,1, 11.9,1,1, 3.008, 10506.599, 447.369, 52873.125 25/03/29,06:33:47,04,07,1, 11.9,1,1, 3.008, 10506.571, 447.398, 52873.116 25/03/29,06:33:47,05,07,1, 11.9,1,1, 3.008, 10506.537, 447.436, 52873.133 25/03/29,06:33:47,06,07,1, 11.9,1,1, 3.008, 10506.549, 447.474, 52873.224 25/03/29,06:33:47,07,07,1, 11.9,1,1, 3.008, 10506.529, 447.483, 52873.200 25/03/29,06:33:47,08,07,1, 11.9,1,1, 3.008, 10506.514, 447.494, 52873.204 25/03/29,06:33:47,09,07,1, 11.9,1,1, 3.008, 10506.492, 447.507, 52873.134 25/03/29,06:33:47,10,07,1, 11.9,1,1, 3.008, 10506.495, 447.557, 52873.177 25/03/29,06:33:47,11,07,1, 11.9,1,1, 3.008, 10506.490, 447.566, 52873.199 25/03/29,06:33:47,12,07,1, 11.9,1,1, 3.008, 10506.449, 447.599, 52873.231 25/03/29,06:33:47,13,07,1, 11.9,1,1, 3.008, 10506.435, 447.603, 52872.939 25/03/29,06:33:47,14,07,1, 11.9,1,1, 3.008, 10506.415, 447.635, 52873.297 25/03/29,06:33:47,15,07,1, 11.9,1,1, 3.008, 10506.423, 447.639, 52873.264 25/03/29,06:33:47,16,07,1, 11.9,1,1, 3.008, 10506.397, 447.648, 52873.255 25/03/29,06:33:47,17,07,1, 11.9,1,1, 3.008, 10506.397, 447.678, 52873.247 25/03/29,06:33:47,18,07,1, 11.9,1,1, 3.008, 10506.383, 447.697, 52873.203 25/03/29,06:33:47,19,07,1, 11.9,1,1, 3.008, 10506.365, 447.742, 52873.296 25/03/29,06:33:48,00,08,1, 12.0,1,1, 3.008, 10506.357, 447.742, 52873.296 25/03/29,06:33:48,01,08,1, 12.0,1,1, 3.008, 10506.334, 447.768, 52873.329 25/03/29,06:33:48,02,08,1, 12.0,1,1, 3.008, 10506.332, 447.781, 52873.270 25/03/29,06:33:48,03,08,1, 12.0,1,1, 3.008, 10506.329, 447.798, 52873.305 25/03/29,06:33:48,04,08,1, 12.0,1,1, 3.008, 10506.281, 447.814, 52873.292 25/03/29,06:33:48,05,08,1, 12.0,1,1, 3.008, 10506.286, 447.837, 52873.317 25/03/29,06:33:48,06,08,1, 12.0,1,1, 3.008, 10506.273, 447.856, 52873.281 25/03/29,06:33:48,07,08,1, 12.0,1,1, 3.008, 10506.271, 447.914, 52873.325 25/03/29,06:33:48,08,08,1, 12.0,1,1, 3.008, 10506.244, 447.918, 52873.325 25/03/29,06:33:48,09,08,1, 12.0,1,1, 3.008, 10506.231, 447.911, 52873.313 25/03/29,06:33:48,10,08,1, 12.0,1,1, 3.008, 10506.222, 447.948, 52873.299 25/03/29,06:33:48,11,08,1, 12.0,1,1, 3.008, 10506.209, 447.971, 52873.274 25/03/29,06:33:48,12,08,1, 12.0,1,1, 3.008, 10506.224, 447.995, 52873.334 25/03/29,06:33:48,13,08,1, 12.0,1,1, 3.008, 10506.204, 447.985, 52873.316 25/03/29,06:33:48,14,08,1, 12.0,1,1, 3.008, 10506.178, 448.029, 52873.327 25/03/29,06:33:48,15,08,1, 12.0,1,1, 3.008, 10506.169, 448.023, 52873.314 25/03/29,06:33:48,16,08,1, 12.0,1,1, 3.008, 10506.190, 448.056, 52873.302 25/03/29,06:33:48,17,08,1, 12.0,1,1, 3.008, 10506.172, 448.090, 52873.338 25/03/29,06:33:48,18,08,1, 12.0,1,1, 3.008, 10506.153, 448.106, 52873.307 25/03/29,06:33:48,19,08,1, 12.0,1,1, 3.008, 10506.176, 448.117, 52873.323 25/03/29,06:33:49,00,08,1, 11.9,1,1, 3.001, 10506.173, 448.117, 52873.323 25/03/29,06:33:49,01,08,1, 11.9,1,1, 3.001, 10506.143, 448.162, 52873.336 25/03/29,06:33:49,02,08,1, 11.9,1,1, 3.001, 10506.135, 448.185, 52873.331 25/03/29,06:33:49,03,08,1, 11.9,1,1, 3.001, 10506.110, 448.208, 52873.322 25/03/29,06:33:49,04,08,1, 11.9,1,1, 3.001, 10506.128, 448.240, 52873.335 25/03/29,06:33:49,05,08,1, 11.9,1,1, 3.001, 10506.104, 448.265, 52873.344 25/03/29,06:33:49,06,08,1, 11.9,1,1, 3.001, 10506.091, 448.292, 52873.364 25/03/29,06:33:49,07,08,1, 11.9,1,1, 3.001, 10506.104, 448.315, 52873.351 25/03/29,06:33:49,08,08,1, 11.9,1,1, 3.001, 10506.089, 448.327, 52873.333 25/03/29,06:33:49,09,08,1, 11.9,1,1, 3.001, 10506.066, 448.360, 52873.315 25/03/29,06:33:49,10,08,1, 11.9,1,1, 3.001, 10506.076, 448.384, 52873.354 25/03/29,06:33:49,11,08,1, 11.9,1,1, 3.001, 10506.063, 448.403, 52873.328 25/03/29,06:33:49,12,08,1, 11.9,1,1, 3.001, 10506.087, 448.432, 52873.349 25/03/29,06:33:49,13,08,1, 11.9,1,1, 3.001, 10506.060, 448.457, 52873.352 25/03/29,06:33:49,14,08,1, 11.9,1,1, 3.001, 10506.074, 448.493, 52873.361 25/03/29,06:33:49,15,08,1, 11.9,1,1, 3.001, 10506.037, 448.521, 52873.319 25/03/29,06:33:49,16,08,1, 11.9,1,1, 3.001, 10506.056, 448.538, 52873.377 25/03/29,06:33:49,17,08,1, 11.9,1,1, 3.001, 10506.035, 448.538, 52873.329 25/03/29,06:33:49,18,08,1, 11.9,1,1, 3.001, 10506.050, 448.565, 52873.358 25/03/29,06:33:49,19,08,1, 11.9,1,1, 3.001, 10506.032, 448.578, 52873.369 25/03/29,06:33:50,00,09,1, 11.9,1,1, 3.006, 10506.032, 448.578, 52873.369 25/03/29,06:33:50,01,09,1, 11.9,1,1, 3.006, 10506.011, 448.601, 52873.371 25/03/29,06:33:50,02,09,1, 11.9,1,1, 3.006, 10506.014, 448.654, 52873.436 25/03/29,06:33:50,03,09,1, 11.9,1,1, 3.006, 10506.000, 448.669, 52873.362 25/03/29,06:33:50,04,09,1, 11.9,1,1, 3.006, 10505.986, 448.658, 52873.417 25/03/29,06:33:50,05,09,1, 11.9,1,1, 3.006, 10505.984, 448.691, 52873.376 25/03/29,06:33:50,06,09,1, 11.9,1,1, 3.006, 10505.958, 448.717, 52873.489 25/03/29,06:33:50,07,09,1, 11.9,1,1, 3.006, 10505.963, 448.753, 52873.459 25/03/29,06:33:50,08,09,1, 11.9,1,1, 3.006, 10505.966, 448.755, 52873.491 25/03/29,06:33:50,09,09,1, 11.9,1,1, 3.006, 10505.946, 448.783, 52873.482 25/03/29,06:33:50,10,09,1, 11.9,1,1, 3.006, 10505.954, 448.805, 52873.426 25/03/29,06:33:50,11,09,1, 11.9,1,1, 3.006, 10505.929, 448.822, 52873.411 25/03/29,06:33:50,12,09,1, 11.9,1,1, 3.006, 10505.935, 448.848, 52873.395 25/03/29,06:33:50,13,09,1, 11.9,1,1, 3.006, 10505.935, 448.858, 52873.447 25/03/29,06:33:50,14,09,1, 11.9,1,1, 3.006, 10505.924, 448.865, 52873.451 25/03/29,06:33:50,15,09,1, 11.9,1,1, 3.006, 10505.926, 448.930, 52873.459 25/03/29,06:33:50,16,09,1, 11.9,1,1, 3.006, 10505.910, 448.941, 52873.462 25/03/29,06:33:50,17,09,1, 11.9,1,1, 3.006, 10505.896, 448.935, 52873.499 25/03/29,06:33:50,18,09,1, 11.9,1,1, 3.006, 10505.904, 448.923, 52873.431 25/03/29,06:33:50,19,09,1, 11.9,1,1, 3.006, 10505.892, 448.960, 52873.427 25/03/29,06:33:51,00,08,1, 11.9,1,1, 3.007, 10505.890, 448.960, 52873.427 25/03/29,06:33:51,01,08,1, 11.9,1,1, 3.007, 10505.887, 449.010, 52873.426 25/03/29,06:33:51,02,08,1, 11.9,1,1, 3.007, 10505.873, 449.015, 52873.463 25/03/29,06:33:51,03,08,1, 11.9,1,1, 3.007, 10505.859, 449.022, 52873.442 25/03/29,06:33:51,04,08,1, 11.9,1,1, 3.007, 10505.866, 449.047, 52873.435 25/03/29,06:33:51,05,08,1, 11.9,1,1, 3.007, 10505.851, 449.091, 52873.502 25/03/29,06:33:51,06,08,1, 11.9,1,1, 3.007, 10505.851, 449.100, 52873.489 25/03/29,06:33:51,07,08,1, 11.9,1,1, 3.007, 10505.850, 449.143, 52873.423 25/03/29,06:33:51,08,08,1, 11.9,1,1, 3.007, 10505.880, 449.141, 52873.493 25/03/29,06:33:51,09,08,1, 11.9,1,1, 3.007, 10505.830, 449.163, 52873.461 25/03/29,06:33:51,10,08,1, 11.9,1,1, 3.007, 10505.843, 449.198, 52873.494 25/03/29,06:33:51,11,08,1, 11.9,1,1, 3.007, 10505.834, 449.205, 52873.456 25/03/29,06:33:51,12,08,1, 11.9,1,1, 3.007, 10505.804, 449.223, 52873.490 25/03/29,06:33:51,13,08,1, 11.9,1,1, 3.007, 10505.814, 449.251, 52873.514 25/03/29,06:33:51,14,08,1, 11.9,1,1, 3.007, 10505.801, 449.255, 52873.514 25/03/29,06:33:51,15,08,1, 11.9,1,1, 3.007, 10505.786, 449.265, 52873.452 25/03/29,06:33:51,16,08,1, 11.9,1,1, 3.007, 10505.814, 449.327, 52873.492 25/03/29,06:33:51,17,08,1, 11.9,1,1, 3.007, 10505.816, 449.334, 52873.542 25/03/29,06:33:51,18,08,1, 11.9,1,1, 3.007, 10505.787, 449.355, 52873.519 25/03/29,06:33:51,19,08,1, 11.9,1,1, 3.007, 10505.811, 449.382, 52873.529 25/03/29,06:33:52,00,08,1, 12.0,1,1, 3.006, 10505.806, 449.382, 52873.529 25/03/29,06:33:52,01,08,1, 12.0,1,1, 3.006, 10505.782, 449.447, 52873.484 25/03/29,06:33:52,02,08,1, 12.0,1,1, 3.006, 10505.789, 449.438, 52873.537 25/03/29,06:33:52,03,08,1, 12.0,1,1, 3.006, 10505.770, 449.458, 52873.535 25/03/29,06:33:52,04,08,1, 12.0,1,1, 3.006, 10505.773, 449.504, 52873.483 25/03/29,06:33:52,05,08,1, 12.0,1,1, 3.006, 10505.748, 449.515, 52873.593 25/03/29,06:33:52,06,08,1, 12.0,1,1, 3.006, 10505.738, 449.539, 52873.583 25/03/29,06:33:52,07,08,1, 12.0,1,1, 3.006, 10505.745, 449.565, 52873.549 25/03/29,06:33:52,08,08,1, 12.0,1,1, 3.006, 10505.752, 449.595, 52873.586 25/03/29,06:33:52,09,08,1, 12.0,1,1, 3.006, 10505.746, 449.591, 52873.491 25/03/29,06:33:52,10,08,1, 12.0,1,1, 3.006, 10505.750, 449.624, 52873.622 25/03/29,06:33:52,11,08,1, 12.0,1,1, 3.006, 10505.718, 449.628, 52873.607 25/03/29,06:33:52,12,08,1, 12.0,1,1, 3.006, 10505.747, 449.668, 52873.617 25/03/29,06:33:52,13,08,1, 12.0,1,1, 3.006, 10505.749, 449.665, 52873.449 25/03/29,06:33:52,14,08,1, 12.0,1,1, 3.006, 10505.718, 449.700, 52873.538 25/03/29,06:33:52,15,08,1, 12.0,1,1, 3.006, 10505.741, 449.707, 52873.567 25/03/29,06:33:52,16,08,1, 12.0,1,1, 3.006, 10505.739, 449.750, 52873.526 25/03/29,06:33:52,17,08,1, 12.0,1,1, 3.006, 10505.728, 449.757, 52873.556 25/03/29,06:33:52,18,08,1, 12.0,1,1, 3.006, 10505.737, 449.779, 52873.551 25/03/29,06:33:52,19,08,1, 12.0,1,1, 3.006, 10505.733, 449.794, 52873.479 25/03/29,06:33:53,00,08,1, 11.9,1,1, 3.000, 10505.731, 449.794, 52873.479 25/03/29,06:33:53,01,08,1, 11.9,1,1, 3.000, 10505.730, 449.864, 52873.600 25/03/29,06:33:53,02,08,1, 11.9,1,1, 3.000, 10505.723, 449.859, 52873.556 25/03/29,06:33:53,03,08,1, 11.9,1,1, 3.000, 10505.710, 449.895, 52873.533 25/03/29,06:33:53,04,08,1, 11.9,1,1, 3.000, 10505.702, 449.949, 52873.635 25/03/29,06:33:53,05,08,1, 11.9,1,1, 3.000, 10505.679, 449.932, 52873.538 25/03/29,06:33:53,06,08,1, 11.9,1,1, 3.000, 10505.726, 449.960, 52873.606 25/03/29,06:33:53,07,08,1, 11.9,1,1, 3.000, 10505.705, 449.979, 52873.557 25/03/29,06:33:53,08,08,1, 11.9,1,1, 3.000, 10505.697, 449.998, 52873.531 25/03/29,06:33:53,09,08,1, 11.9,1,1, 3.000, 10505.686, 450.006, 52873.555 25/03/29,06:33:53,10,08,1, 11.9,1,1, 3.000, 10505.685, 450.044, 52873.507 25/03/29,06:33:53,11,08,1, 11.9,1,1, 3.000, 10505.697, 450.064, 52873.623 25/03/29,06:33:53,12,08,1, 11.9,1,1, 3.000, 10505.693, 450.067, 52873.499 25/03/29,06:33:53,13,08,1, 11.9,1,1, 3.000, 10505.687, 450.106, 52873.634 25/03/29,06:33:53,14,08,1, 11.9,1,1, 3.000, 10505.676, 450.131, 52873.641 25/03/29,06:33:53,15,08,1, 11.9,1,1, 3.000, 10505.700, 450.147, 52873.536 25/03/29,06:33:53,16,08,1, 11.9,1,1, 3.000, 10505.687, 450.163, 52873.550 25/03/29,06:33:53,17,08,1, 11.9,1,1, 3.000, 10505.679, 450.201, 52873.583 25/03/29,06:33:53,18,08,1, 11.9,1,1, 3.000, 10505.675, 450.247, 52873.635 25/03/29,06:33:53,19,08,1, 11.9,1,1, 3.000, 10505.671, 450.253, 52873.590 25/03/29,06:33:54,00,08,1, 11.9,1,1, 3.007, 10505.664, 450.253, 52873.590 25/03/29,06:33:54,01,08,1, 11.9,1,1, 3.007, 10505.685, 450.304, 52873.527 25/03/29,06:33:54,02,08,1, 11.9,1,1, 3.007, 10505.682, 450.333, 52873.656 25/03/29,06:33:54,03,08,1, 11.9,1,1, 3.007, 10505.691, 450.389, 52873.569 25/03/29,06:33:54,04,08,1, 11.9,1,1, 3.007, 10505.699, 450.376, 52873.681 25/03/29,06:33:54,05,08,1, 11.9,1,1, 3.007, 10505.679, 450.417, 52873.612 25/03/29,06:33:54,06,08,1, 11.9,1,1, 3.007, 10505.671, 450.435, 52873.579 25/03/29,06:33:54,07,08,1, 11.9,1,1, 3.007, 10505.689, 450.444, 52873.637 25/03/29,06:33:54,08,08,1, 11.9,1,1, 3.007, 10505.676, 450.496, 52873.686 25/03/29,06:33:54,09,08,1, 11.9,1,1, 3.007, 10505.686, 450.535, 52873.623 25/03/29,06:33:54,10,08,1, 11.9,1,1, 3.007, 10505.692, 450.534, 52873.643 25/03/29,06:33:54,11,08,1, 11.9,1,1, 3.007, 10505.718, 450.572, 52873.622 25/03/29,06:33:54,12,08,1, 11.9,1,1, 3.007, 10505.717, 450.588, 52873.726 25/03/29,06:33:54,13,08,1, 11.9,1,1, 3.007, 10505.700, 450.602, 52873.652 25/03/29,06:33:54,14,08,1, 11.9,1,1, 3.007, 10505.697, 450.624, 52873.632 25/03/29,06:33:54,15,08,1, 11.9,1,1, 3.007, 10505.710, 450.657, 52873.632 25/03/29,06:33:54,16,08,1, 11.9,1,1, 3.007, 10505.703, 450.673, 52873.711 25/03/29,06:33:54,17,08,1, 11.9,1,1, 3.007, 10505.707, 450.725, 52873.888 25/03/29,06:33:54,18,08,1, 11.9,1,1, 3.007, 10505.693, 450.727, 52873.769 25/03/29,06:33:54,19,08,1, 11.9,1,1, 3.007, 10505.724, 450.723, 52873.726 25/03/29,06:33:55,00,08,1, 12.0,1,1, 3.004, 10505.723, 450.723, 52873.726 25/03/29,06:33:55,01,08,1, 12.0,1,1, 3.004, 10505.749, 450.794, 52873.679 25/03/29,06:33:55,02,08,1, 12.0,1,1, 3.004, 10505.751, 450.821, 52873.711 25/03/29,06:33:55,03,08,1, 12.0,1,1, 3.004, 10505.713, 450.841, 52873.682 25/03/29,06:33:55,04,08,1, 12.0,1,1, 3.004, 10505.746, 450.872, 52873.683 25/03/29,06:33:55,05,08,1, 12.0,1,1, 3.004, 10505.741, 450.854, 52873.728 25/03/29,06:33:55,06,08,1, 12.0,1,1, 3.004, 10505.715, 450.924, 52873.701 25/03/29,06:33:55,07,08,1, 12.0,1,1, 3.004, 10505.734, 450.950, 52873.725 25/03/29,06:33:55,08,08,1, 12.0,1,1, 3.004, 10505.718, 450.948, 52873.681 25/03/29,06:33:55,09,08,1, 12.0,1,1, 3.004, 10505.768, 450.983, 52873.628 25/03/29,06:33:55,10,08,1, 12.0,1,1, 3.004, 10505.754, 451.014, 52873.645 25/03/29,06:33:55,11,08,1, 12.0,1,1, 3.004, 10505.766, 451.019, 52873.754 25/03/29,06:33:55,12,08,1, 12.0,1,1, 3.004, 10505.749, 451.039, 52873.682 25/03/29,06:33:55,13,08,1, 12.0,1,1, 3.004, 10505.765, 451.073, 52873.626 25/03/29,06:33:55,14,08,1, 12.0,1,1, 3.004, 10505.747, 451.108, 52873.766 25/03/29,06:33:55,15,08,1, 12.0,1,1, 3.004, 10505.777, 451.130, 52873.731 25/03/29,06:33:55,16,08,1, 12.0,1,1, 3.004, 10505.779, 451.145, 52873.688 25/03/29,06:33:55,17,08,1, 12.0,1,1, 3.004, 10505.777, 451.176, 52873.720 25/03/29,06:33:55,18,08,1, 12.0,1,1, 3.004, 10505.772, 451.187, 52873.734 25/03/29,06:33:55,19,08,1, 12.0,1,1, 3.004, 10505.803, 451.228, 52873.980 25/03/29,06:33:56,00,08,1, 11.9,1,1, 2.999, 10505.798, 451.228, 52873.980 25/03/29,06:33:56,01,08,1, 11.9,1,1, 2.999, 10505.757, 451.266, 52873.724 25/03/29,06:33:56,02,08,1, 11.9,1,1, 2.999, 10505.772, 451.271, 52873.676 25/03/29,06:33:56,03,08,1, 11.9,1,1, 2.999, 10505.799, 451.302, 52873.697 25/03/29,06:33:56,04,08,1, 11.9,1,1, 2.999, 10505.796, 451.316, 52873.695 25/03/29,06:33:56,05,08,1, 11.9,1,1, 2.999, 10505.796, 451.346, 52873.679 25/03/29,06:33:56,06,08,1, 11.9,1,1, 2.999, 10505.798, 451.391, 52873.697 25/03/29,06:33:56,07,08,1, 11.9,1,1, 2.999, 10505.754, 451.405, 52873.814 25/03/29,06:33:56,08,08,1, 11.9,1,1, 2.999, 10505.817, 451.431, 52873.735 25/03/29,06:33:56,09,08,1, 11.9,1,1, 2.999, 10505.824, 451.457, 52873.753 25/03/29,06:33:56,10,08,1, 11.9,1,1, 2.999, 10505.816, 451.517, 52873.658 25/03/29,06:33:56,11,08,1, 11.9,1,1, 2.999, 10505.818, 451.524, 52873.683 25/03/29,06:33:56,12,08,1, 11.9,1,1, 2.999, 10505.811, 451.550, 52873.689 25/03/29,06:33:56,13,08,1, 11.9,1,1, 2.999, 10505.830, 451.590, 52873.693 25/03/29,06:33:56,14,08,1, 11.9,1,1, 2.999, 10505.809, 451.620, 52873.702 25/03/29,06:33:56,15,08,1, 11.9,1,1, 2.999, 10505.814, 451.636, 52873.723 25/03/29,06:33:56,16,08,1, 11.9,1,1, 2.999, 10505.838, 451.679, 52873.679 25/03/29,06:33:56,17,08,1, 11.9,1,1, 2.999, 10505.849, 451.698, 52873.774 25/03/29,06:33:56,18,08,1, 11.9,1,1, 2.999, 10505.824, 451.713, 52873.697 25/03/29,06:33:56,19,08,1, 11.9,1,1, 2.999, 10505.847, 451.740, 52873.701 25/03/29,06:33:57,00,08,1, 11.9,1,1, 3.010, 10505.840, 451.740, 52873.701 25/03/29,06:33:57,01,08,1, 11.9,1,1, 3.010, 10505.853, 451.800, 52873.777 25/03/29,06:33:57,02,08,1, 11.9,1,1, 3.010, 10505.874, 451.829, 52873.791 25/03/29,06:33:57,03,08,1, 11.9,1,1, 3.010, 10505.877, 451.871, 52873.833 25/03/29,06:33:57,04,08,1, 11.9,1,1, 3.010, 10505.885, 451.880, 52873.791 25/03/29,06:33:57,05,08,1, 11.9,1,1, 3.010, 10505.878, 451.883, 52873.830 25/03/29,06:33:57,06,08,1, 11.9,1,1, 3.010, 10505.876, 451.924, 52873.880 25/03/29,06:33:57,07,08,1, 11.9,1,1, 3.010, 10505.893, 451.953, 52873.835 25/03/29,06:33:57,08,08,1, 11.9,1,1, 3.010, 10505.900, 451.972, 52873.837 25/03/29,06:33:57,09,08,1, 11.9,1,1, 3.010, 10505.899, 451.990, 52873.803 25/03/29,06:33:57,10,08,1, 11.9,1,1, 3.010, 10505.913, 452.035, 52873.880 25/03/29,06:33:57,11,08,1, 11.9,1,1, 3.010, 10505.882, 452.067, 52873.906 25/03/29,06:33:57,12,08,1, 11.9,1,1, 3.010, 10505.915, 452.095, 52873.864 25/03/29,06:33:57,13,08,1, 11.9,1,1, 3.010, 10505.923, 452.114, 52873.900 25/03/29,06:33:57,14,08,1, 11.9,1,1, 3.010, 10505.908, 452.141, 52873.858 25/03/29,06:33:57,15,08,1, 11.9,1,1, 3.010, 10505.918, 452.158, 52873.870 25/03/29,06:33:57,16,08,1, 11.9,1,1, 3.010, 10505.930, 452.167, 52873.867 25/03/29,06:33:57,17,08,1, 11.9,1,1, 3.010, 10505.947, 452.210, 52873.911 25/03/29,06:33:57,18,08,1, 11.9,1,1, 3.010, 10505.914, 452.227, 52873.863 25/03/29,06:33:57,19,08,1, 11.9,1,1, 3.010, 10505.939, 452.262, 52873.934 25/03/29,06:33:58,00,07,1, 11.9,1,1, 3.007, 10505.931, 452.262, 52873.934 25/03/29,06:33:58,01,07,1, 11.9,1,1, 3.007, 10505.956, 452.329, 52873.895 25/03/29,06:33:58,02,07,1, 11.9,1,1, 3.007, 10505.967, 452.326, 52873.928 25/03/29,06:33:58,03,07,1, 11.9,1,1, 3.007, 10505.989, 452.366, 52873.819 25/03/29,06:33:58,04,07,1, 11.9,1,1, 3.007, 10505.998, 452.374, 52873.906 25/03/29,06:33:58,05,07,1, 11.9,1,1, 3.007, 10506.007, 452.396, 52873.873 25/03/29,06:33:58,06,07,1, 11.9,1,1, 3.007, 10505.998, 452.414, 52873.829 25/03/29,06:33:58,07,07,1, 11.9,1,1, 3.007, 10505.987, 452.474, 52873.903 25/03/29,06:33:58,08,07,1, 11.9,1,1, 3.007, 10506.001, 452.502, 52873.914 25/03/29,06:33:58,09,07,1, 11.9,1,1, 3.007, 10506.035, 452.524, 52873.875 25/03/29,06:33:58,10,07,1, 11.9,1,1, 3.007, 10506.026, 452.530, 52873.928 25/03/29,06:33:58,11,07,1, 11.9,1,1, 3.007, 10506.040, 452.578, 52873.927 25/03/29,06:33:58,12,07,1, 11.9,1,1, 3.007, 10506.043, 452.603, 52873.919 25/03/29,06:33:58,13,07,1, 11.9,1,1, 3.007, 10506.032, 452.613, 52873.935 25/03/29,06:33:58,14,07,1, 11.9,1,1, 3.007, 10506.031, 452.648, 52873.917 25/03/29,06:33:58,15,07,1, 11.9,1,1, 3.007, 10506.062, 452.677, 52873.934 25/03/29,06:33:58,16,07,1, 11.9,1,1, 3.007, 10506.070, 452.693, 52873.870 25/03/29,06:33:58,17,07,1, 11.9,1,1, 3.007, 10506.080, 452.752, 52873.954 25/03/29,06:33:58,18,07,1, 11.9,1,1, 3.007, 10506.072, 452.747, 52873.845 25/03/29,06:33:58,19,07,1, 11.9,1,1, 3.007, 10506.093, 452.791, 52873.920 25/03/29,06:33:59,00,07,1, 11.9,1,1, 3.006, 10506.090, 452.791, 52873.920 25/03/29,06:33:59,01,07,1, 11.9,1,1, 3.006, 10506.123, 452.824, 52873.856 25/03/29,06:33:59,02,07,1, 11.9,1,1, 3.006, 10506.135, 452.850, 52873.952 25/03/29,06:33:59,03,07,1, 11.9,1,1, 3.006, 10506.147, 452.865, 52873.906 25/03/29,06:33:59,04,07,1, 11.9,1,1, 3.006, 10506.156, 452.884, 52873.881 25/03/29,06:33:59,05,07,1, 11.9,1,1, 3.006, 10506.163, 452.919, 52873.927 25/03/29,06:33:59,06,07,1, 11.9,1,1, 3.006, 10506.150, 452.960, 52873.950 25/03/29,06:33:59,07,07,1, 11.9,1,1, 3.006, 10506.170, 452.977, 52873.929 25/03/29,06:33:59,08,07,1, 11.9,1,1, 3.006, 10506.168, 452.979, 52873.883 25/03/29,06:33:59,09,07,1, 11.9,1,1, 3.006, 10506.182, 453.000, 52873.939 25/03/29,06:33:59,10,07,1, 11.9,1,1, 3.006, 10506.190, 453.016, 52873.857 25/03/29,06:33:59,11,07,1, 11.9,1,1, 3.006, 10506.214, 453.040, 52873.955 25/03/29,06:33:59,12,07,1, 11.9,1,1, 3.006, 10506.212, 453.059, 52873.869 25/03/29,06:33:59,13,07,1, 11.9,1,1, 3.006, 10506.254, 453.073, 52873.873 25/03/29,06:33:59,14,07,1, 11.9,1,1, 3.006, 10506.269, 453.081, 52873.933 25/03/29,06:33:59,15,07,1, 11.9,1,1, 3.006, 10506.254, 453.117, 52873.922 25/03/29,06:33:59,16,07,1, 11.9,1,1, 3.006, 10506.282, 453.134, 52873.912 25/03/29,06:33:59,17,07,1, 11.9,1,1, 3.006, 10506.291, 453.165, 52873.929 25/03/29,06:33:59,18,07,1, 11.9,1,1, 3.006, 10506.299, 453.195, 52873.900 25/03/29,06:33:59,19,07,1, 11.9,1,1, 3.006, 10506.300, 453.186, 52873.877 25/03/29,06:34:00,00,07,1, 11.9,1,1, 3.005, 10506.299, 453.186, 52873.877 25/03/29,06:34:00,01,07,1, 11.9,1,1, 3.005, 10506.334, 453.244, 52873.892 25/03/29,06:34:00,02,07,1, 11.9,1,1, 3.005, 10506.330, 453.234, 52873.857 25/03/29,06:34:00,03,07,1, 11.9,1,1, 3.005, 10506.335, 453.283, 52873.831 25/03/29,06:34:00,04,07,1, 11.9,1,1, 3.005, 10506.364, 453.278, 52873.792 25/03/29,06:34:00,05,07,1, 11.9,1,1, 3.005, 10506.384, 453.317, 52873.867 25/03/29,06:34:00,06,07,1, 11.9,1,1, 3.005, 10506.395, 453.327, 52873.772 25/03/29,06:34:00,07,07,1, 11.9,1,1, 3.005, 10506.400, 453.354, 52873.856 25/03/29,06:34:00,08,07,1, 11.9,1,1, 3.005, 10506.431, 453.384, 52873.831 25/03/29,06:34:00,09,07,1, 11.9,1,1, 3.005, 10506.442, 453.392, 52873.735 25/03/29,06:34:00,10,07,1, 11.9,1,1, 3.005, 10506.452, 453.417, 52873.673 25/03/29,06:34:00,11,07,1, 11.9,1,1, 3.005, 10506.452, 453.431, 52873.660 25/03/29,06:34:00,12,07,1, 11.9,1,1, 3.005, 10506.522, 453.437, 52873.765 25/03/29,06:34:00,13,07,1, 11.9,1,1, 3.005, 10506.508, 453.481, 52873.750 25/03/29,06:34:00,14,07,1, 11.9,1,1, 3.005, 10506.524, 453.508, 52873.730 25/03/29,06:34:00,15,07,1, 11.9,1,1, 3.005, 10506.547, 453.541, 52873.814 25/03/29,06:34:00,16,07,1, 11.9,1,1, 3.005, 10506.531, 453.557, 52873.818 25/03/29,06:34:00,17,07,1, 11.9,1,1, 3.005, 10506.553, 453.567, 52873.760 25/03/29,06:34:00,18,07,1, 11.9,1,1, 3.005, 10506.575, 453.601, 52873.815 25/03/29,06:34:00,19,07,1, 11.9,1,1, 3.005, 10506.578, 453.608, 52873.813 25/03/29,06:34:01,00,07,1, 11.9,1,1, 3.011, 10506.574, 453.608, 52873.813 25/03/29,06:34:01,01,07,1, 11.9,1,1, 3.011, 10506.633, 453.635, 52873.742 25/03/29,06:34:01,02,07,1, 11.9,1,1, 3.011, 10506.627, 453.675, 52873.725 25/03/29,06:34:01,03,07,1, 11.9,1,1, 3.011, 10506.620, 453.704, 52873.766 25/03/29,06:34:01,04,07,1, 11.9,1,1, 3.011, 10506.669, 453.740, 52873.764 25/03/29,06:34:01,05,07,1, 11.9,1,1, 3.011, 10506.685, 453.777, 52873.767 25/03/29,06:34:01,06,07,1, 11.9,1,1, 3.011, 10506.702, 453.790, 52873.761 25/03/29,06:34:01,07,07,1, 11.9,1,1, 3.011, 10506.711, 453.790, 52873.780 25/03/29,06:34:01,08,07,1, 11.9,1,1, 3.011, 10506.712, 453.822, 52873.814 25/03/29,06:34:01,09,07,1, 11.9,1,1, 3.011, 10506.742, 453.819, 52873.780 25/03/29,06:34:01,10,07,1, 11.9,1,1, 3.011, 10506.775, 453.855, 52873.812 25/03/29,06:34:01,11,07,1, 11.9,1,1, 3.011, 10506.772, 453.885, 52873.762 25/03/29,06:34:01,12,07,1, 11.9,1,1, 3.011, 10506.798, 453.880, 52873.723 25/03/29,06:34:01,13,07,1, 11.9,1,1, 3.011, 10506.828, 453.914, 52873.798 25/03/29,06:34:01,14,07,1, 11.9,1,1, 3.011, 10506.848, 453.921, 52873.780 25/03/29,06:34:01,15,07,1, 11.9,1,1, 3.011, 10506.844, 453.956, 52873.759 25/03/29,06:34:01,16,07,1, 11.9,1,1, 3.011, 10506.892, 453.983, 52873.800 25/03/29,06:34:01,17,07,1, 11.9,1,1, 3.011, 10506.918, 453.983, 52873.738 25/03/29,06:34:01,18,07,1, 11.9,1,1, 3.011, 10506.919, 454.002, 52873.712 25/03/29,06:34:01,19,07,1, 11.9,1,1, 3.011, 10506.923, 454.017, 52873.832 25/03/29,06:34:02,00,08,1, 12.0,1,1, 3.010, 10506.916, 454.017, 52873.832 25/03/29,06:34:02,01,08,1, 12.0,1,1, 3.010, 10506.995, 454.056, 52873.806 25/03/29,06:34:02,02,08,1, 12.0,1,1, 3.010, 10507.006, 454.075, 52873.799 25/03/29,06:34:02,03,08,1, 12.0,1,1, 3.010, 10507.020, 454.095, 52873.778 25/03/29,06:34:02,04,08,1, 12.0,1,1, 3.010, 10507.007, 454.094, 52873.714 25/03/29,06:34:02,05,08,1, 12.0,1,1, 3.010, 10507.057, 454.142, 52873.741 25/03/29,06:34:02,06,08,1, 12.0,1,1, 3.010, 10507.066, 454.131, 52873.722 25/03/29,06:34:02,07,08,1, 12.0,1,1, 3.010, 10507.104, 454.163, 52873.736 25/03/29,06:34:02,08,08,1, 12.0,1,1, 3.010, 10507.101, 454.191, 52873.745 25/03/29,06:34:02,09,08,1, 12.0,1,1, 3.010, 10507.128, 454.202, 52873.774 25/03/29,06:34:02,10,08,1, 12.0,1,1, 3.010, 10507.145, 454.223, 52873.816 25/03/29,06:34:02,11,08,1, 12.0,1,1, 3.010, 10507.162, 454.239, 52873.747 25/03/29,06:34:02,12,08,1, 12.0,1,1, 3.010, 10507.165, 454.243, 52873.739 25/03/29,06:34:02,13,08,1, 12.0,1,1, 3.010, 10507.212, 454.249, 52873.723 25/03/29,06:34:02,14,08,1, 12.0,1,1, 3.010, 10507.219, 454.264, 52873.705 25/03/29,06:34:02,15,08,1, 12.0,1,1, 3.010, 10507.212, 454.292, 52873.722 25/03/29,06:34:02,16,08,1, 12.0,1,1, 3.010, 10507.289, 454.307, 52873.737 25/03/29,06:34:02,17,08,1, 12.0,1,1, 3.010, 10507.290, 454.330, 52873.674 25/03/29,06:34:02,18,08,1, 12.0,1,1, 3.010, 10507.333, 454.352, 52873.747 25/03/29,06:34:02,19,08,1, 12.0,1,1, 3.010, 10507.315, 454.347, 52873.766 25/03/29,06:34:03,00,09,1, 11.9,1,1, 2.998, 10507.308, 454.347, 52873.766 25/03/29,06:34:03,01,09,1, 11.9,1,1, 2.998, 10507.388, 454.415, 52873.758 25/03/29,06:34:03,02,09,1, 11.9,1,1, 2.998, 10507.410, 454.391, 52873.764 25/03/29,06:34:03,03,09,1, 11.9,1,1, 2.998, 10507.435, 454.414, 52873.719 25/03/29,06:34:03,04,09,1, 11.9,1,1, 2.998, 10507.450, 454.444, 52873.686 25/03/29,06:34:03,05,09,1, 11.9,1,1, 2.998, 10507.459, 454.440, 52873.688 25/03/29,06:34:03,06,09,1, 11.9,1,1, 2.998, 10507.503, 454.461, 52873.742 25/03/29,06:34:03,07,09,1, 11.9,1,1, 2.998, 10507.524, 454.477, 52873.719 25/03/29,06:34:03,08,09,1, 11.9,1,1, 2.998, 10507.535, 454.514, 52873.674 25/03/29,06:34:03,09,09,1, 11.9,1,1, 2.998, 10507.593, 454.506, 52873.368 25/03/29,06:34:03,10,09,1, 11.9,1,1, 2.998, 10507.564, 454.525, 52873.668 25/03/29,06:34:03,11,09,1, 11.9,1,1, 2.998, 10507.614, 454.572, 52873.676 25/03/29,06:34:03,12,09,1, 11.9,1,1, 2.998, 10507.615, 454.540, 52873.660 25/03/29,06:34:03,13,09,1, 11.9,1,1, 2.998, 10507.694, 454.612, 52873.713 25/03/29,06:34:03,14,09,1, 11.9,1,1, 2.998, 10507.694, 454.600, 52873.724 25/03/29,06:34:03,15,09,1, 11.9,1,1, 2.998, 10507.699, 454.608, 52873.673 25/03/29,06:34:03,16,09,1, 11.9,1,1, 2.998, 10507.733, 454.636, 52873.711 25/03/29,06:34:03,17,09,1, 11.9,1,1, 2.998, 10507.775, 454.643, 52873.695 25/03/29,06:34:03,18,09,1, 11.9,1,1, 2.998, 10507.775, 454.649, 52873.708 25/03/29,06:34:03,19,09,1, 11.9,1,1, 2.998, 10507.830, 454.676, 52873.703 25/03/29,06:34:04,00,08,1, 11.9,1,1, 3.004, 10507.826, 454.676, 52873.703 25/03/29,06:34:04,01,08,1, 11.9,1,1, 3.004, 10507.870, 454.702, 52873.657 25/03/29,06:34:04,02,08,1, 11.9,1,1, 3.004, 10507.899, 454.720, 52873.685 25/03/29,06:34:04,03,08,1, 11.9,1,1, 3.004, 10507.924, 454.741, 52873.703 25/03/29,06:34:04,04,08,1, 11.9,1,1, 3.004, 10507.935, 454.744, 52873.682 25/03/29,06:34:04,05,08,1, 11.9,1,1, 3.004, 10507.952, 454.746, 52873.651 25/03/29,06:34:04,06,08,1, 11.9,1,1, 3.004, 10508.012, 454.768, 52873.623 25/03/29,06:34:04,07,08,1, 11.9,1,1, 3.004, 10508.013, 454.791, 52873.685 25/03/29,06:34:04,08,08,1, 11.9,1,1, 3.004, 10508.046, 454.811, 52873.693 25/03/29,06:34:04,09,08,1, 11.9,1,1, 3.004, 10508.052, 454.815, 52873.685 25/03/29,06:34:04,10,08,1, 11.9,1,1, 3.004, 10508.122, 454.824, 52873.658 25/03/29,06:34:04,11,08,1, 11.9,1,1, 3.004, 10508.147, 454.846, 52873.596 25/03/29,06:34:04,12,08,1, 11.9,1,1, 3.004, 10508.150, 454.855, 52873.658 25/03/29,06:34:04,13,08,1, 11.9,1,1, 3.004, 10508.175, 454.871, 52873.646 25/03/29,06:34:04,14,08,1, 11.9,1,1, 3.004, 10508.199, 454.898, 52873.670 25/03/29,06:34:04,15,08,1, 11.9,1,1, 3.004, 10508.226, 454.926, 52873.705 25/03/29,06:34:04,16,08,1, 11.9,1,1, 3.004, 10508.251, 454.938, 52873.706 25/03/29,06:34:04,17,08,1, 11.9,1,1, 3.004, 10508.301, 454.936, 52873.693 25/03/29,06:34:04,18,08,1, 11.9,1,1, 3.004, 10508.326, 454.961, 52873.586 25/03/29,06:34:04,19,08,1, 11.9,1,1, 3.004, 10508.362, 454.951, 52873.714 25/03/29,06:34:05,00,09,1, 11.9,1,1, 3.006, 10508.360, 454.951, 52873.714 25/03/29,06:34:05,01,09,1, 11.9,1,1, 3.006, 10508.416, 454.971, 52873.615 25/03/29,06:34:05,02,09,1, 11.9,1,1, 3.006, 10508.453, 454.996, 52873.677 25/03/29,06:34:05,03,09,1, 11.9,1,1, 3.006, 10508.463, 454.991, 52873.642 25/03/29,06:34:05,04,09,1, 11.9,1,1, 3.006, 10508.498, 455.005, 52873.659 25/03/29,06:34:05,05,09,1, 11.9,1,1, 3.006, 10508.523, 455.041, 52873.667 25/03/29,06:34:05,06,09,1, 11.9,1,1, 3.006, 10508.558, 455.038, 52873.638 25/03/29,06:34:05,07,09,1, 11.9,1,1, 3.006, 10508.608, 455.041, 52873.649 25/03/29,06:34:05,08,09,1, 11.9,1,1, 3.006, 10508.629, 455.049, 52873.608 25/03/29,06:34:05,09,09,1, 11.9,1,1, 3.006, 10508.675, 455.062, 52873.555 25/03/29,06:34:05,10,09,1, 11.9,1,1, 3.006, 10508.698, 455.076, 52873.600 25/03/29,06:34:05,11,09,1, 11.9,1,1, 3.006, 10508.705, 455.091, 52873.768 25/03/29,06:34:05,12,09,1, 11.9,1,1, 3.006, 10508.735, 455.081, 52873.590 25/03/29,06:34:05,13,09,1, 11.9,1,1, 3.006, 10508.796, 455.096, 52873.765 25/03/29,06:34:05,14,09,1, 11.9,1,1, 3.006, 10508.802, 455.099, 52873.576 25/03/29,06:34:05,15,09,1, 11.9,1,1, 3.006, 10508.847, 455.135, 52873.630 25/03/29,06:34:05,16,09,1, 11.9,1,1, 3.006, 10508.858, 455.112, 52873.594 25/03/29,06:34:05,17,09,1, 11.9,1,1, 3.006, 10508.912, 455.161, 52873.546 25/03/29,06:34:05,18,09,1, 11.9,1,1, 3.006, 10508.941, 455.168, 52873.578 25/03/29,06:34:05,19,09,1, 11.9,1,1, 3.006, 10508.980, 455.194, 52873.532 25/03/29,06:34:06,00,09,1, 11.9,1,1, 3.006, 10508.977, 455.194, 52873.532 25/03/29,06:34:06,01,09,1, 11.9,1,1, 3.006, 10509.026, 455.195, 52873.501 25/03/29,06:34:06,02,09,1, 11.9,1,1, 3.006, 10509.064, 455.190, 52873.542 25/03/29,06:34:06,03,09,1, 11.9,1,1, 3.006, 10509.151, 455.200, 52873.394 25/03/29,06:34:06,04,09,1, 11.9,1,1, 3.006, 10509.114, 455.227, 52873.523 25/03/29,06:34:06,05,09,1, 11.9,1,1, 3.006, 10509.147, 455.223, 52873.594 25/03/29,06:34:06,06,09,1, 11.9,1,1, 3.006, 10509.204, 455.217, 52873.493 25/03/29,06:34:06,07,09,1, 11.9,1,1, 3.006, 10509.240, 455.248, 52873.563 25/03/29,06:34:06,08,09,1, 11.9,1,1, 3.006, 10509.309, 455.257, 52873.504 25/03/29,06:34:06,09,09,1, 11.9,1,1, 3.006, 10509.309, 455.279, 52873.574 25/03/29,06:34:06,10,09,1, 11.9,1,1, 3.006, 10509.352, 455.278, 52873.531 25/03/29,06:34:06,11,09,1, 11.9,1,1, 3.006, 10509.404, 455.306, 52873.507 25/03/29,06:34:06,12,09,1, 11.9,1,1, 3.006, 10509.411, 455.287, 52873.482 25/03/29,06:34:06,13,09,1, 11.9,1,1, 3.006, 10509.462, 455.311, 52873.472 25/03/29,06:34:06,14,09,1, 11.9,1,1, 3.006, 10509.516, 455.322, 52873.484 25/03/29,06:34:06,15,09,1, 11.9,1,1, 3.006, 10509.528, 455.350, 52873.513 25/03/29,06:34:06,16,09,1, 11.9,1,1, 3.006, 10509.561, 455.359, 52873.472 25/03/29,06:34:06,17,09,1, 11.9,1,1, 3.006, 10509.573, 455.341, 52873.389 25/03/29,06:34:06,18,09,1, 11.9,1,1, 3.006, 10509.624, 455.355, 52873.578 25/03/29,06:34:06,19,09,1, 11.9,1,1, 3.006, 10509.683, 455.353, 52873.543 25/03/29,06:34:07,00,08,1, 11.9,1,1, 3.008, 10509.678, 455.353, 52873.543 25/03/29,06:34:07,01,08,1, 11.9,1,1, 3.008, 10509.786, 455.383, 52873.509 25/03/29,06:34:07,02,08,1, 11.9,1,1, 3.008, 10509.787, 455.366, 52873.404 25/03/29,06:34:07,03,08,1, 11.9,1,1, 3.008, 10509.789, 455.359, 52873.455 25/03/29,06:34:07,04,08,1, 11.9,1,1, 3.008, 10509.859, 455.372, 52873.490 25/03/29,06:34:07,05,08,1, 11.9,1,1, 3.008, 10509.874, 455.395, 52873.371 25/03/29,06:34:07,06,08,1, 11.9,1,1, 3.008, 10509.896, 455.416, 52873.388 25/03/29,06:34:07,07,08,1, 11.9,1,1, 3.008, 10509.918, 455.387, 52873.402 25/03/29,06:34:07,08,08,1, 11.9,1,1, 3.008, 10510.016, 455.383, 52873.340 25/03/29,06:34:07,09,08,1, 11.9,1,1, 3.008, 10510.011, 455.368, 52873.400 25/03/29,06:34:07,10,08,1, 11.9,1,1, 3.008, 10510.037, 455.394, 52873.408 25/03/29,06:34:07,11,08,1, 11.9,1,1, 3.008, 10510.088, 455.402, 52873.396 25/03/29,06:34:07,12,08,1, 11.9,1,1, 3.008, 10510.145, 455.405, 52873.463 25/03/29,06:34:07,13,08,1, 11.9,1,1, 3.008, 10510.159, 455.389, 52873.410 25/03/29,06:34:07,14,08,1, 11.9,1,1, 3.008, 10510.186, 455.386, 52873.413 25/03/29,06:34:07,15,08,1, 11.9,1,1, 3.008, 10510.240, 455.390, 52873.376 25/03/29,06:34:07,16,08,1, 11.9,1,1, 3.008, 10510.264, 455.407, 52873.415 25/03/29,06:34:07,17,08,1, 11.9,1,1, 3.008, 10510.270, 455.375, 52873.337 25/03/29,06:34:07,18,08,1, 11.9,1,1, 3.008, 10510.314, 455.387, 52873.364 25/03/29,06:34:07,19,08,1, 11.9,1,1, 3.008, 10510.343, 455.395, 52873.385 25/03/29,06:34:08,00,08,1, 12.0,1,1, 3.007, 10510.337, 455.395, 52873.385 25/03/29,06:34:08,01,08,1, 12.0,1,1, 3.007, 10510.442, 455.364, 52873.353 25/03/29,06:34:08,02,08,1, 12.0,1,1, 3.007, 10510.422, 455.384, 52873.392 25/03/29,06:34:08,03,08,1, 12.0,1,1, 3.007, 10510.471, 455.414, 52873.356 25/03/29,06:34:08,04,08,1, 12.0,1,1, 3.007, 10510.525, 455.401, 52873.347 25/03/29,06:34:08,05,08,1, 12.0,1,1, 3.007, 10510.547, 455.423, 52873.348 25/03/29,06:34:08,06,08,1, 12.0,1,1, 3.007, 10510.584, 455.431, 52873.282 25/03/29,06:34:08,07,08,1, 12.0,1,1, 3.007, 10510.627, 455.431, 52873.390 25/03/29,06:34:08,08,08,1, 12.0,1,1, 3.007, 10510.636, 455.458, 52873.379 25/03/29,06:34:08,09,08,1, 12.0,1,1, 3.007, 10510.671, 455.463, 52873.347 25/03/29,06:34:08,10,08,1, 12.0,1,1, 3.007, 10510.701, 455.452, 52873.311 25/03/29,06:34:08,11,08,1, 12.0,1,1, 3.007, 10510.725, 455.429, 52873.277 25/03/29,06:34:08,12,08,1, 12.0,1,1, 3.007, 10510.774, 455.468, 52873.323 25/03/29,06:34:08,13,08,1, 12.0,1,1, 3.007, 10510.784, 455.453, 52873.304 25/03/29,06:34:08,14,08,1, 12.0,1,1, 3.007, 10510.852, 455.444, 52873.282 25/03/29,06:34:08,15,08,1, 12.0,1,1, 3.007, 10510.875, 455.448, 52873.281 25/03/29,06:34:08,16,08,1, 12.0,1,1, 3.007, 10510.892, 455.465, 52873.233 25/03/29,06:34:08,17,08,1, 12.0,1,1, 3.007, 10510.945, 455.486, 52873.224 25/03/29,06:34:08,18,08,1, 12.0,1,1, 3.007, 10510.994, 455.479, 52873.333 25/03/29,06:34:08,19,08,1, 12.0,1,1, 3.007, 10510.997, 455.492, 52873.256 25/03/29,06:34:09,00,08,1, 12.0,1,1, 2.997, 10510.997, 455.492, 52873.256 25/03/29,06:34:09,01,08,1, 12.0,1,1, 2.997, 10511.060, 455.462, 52873.268 25/03/29,06:34:09,02,08,1, 12.0,1,1, 2.997, 10511.096, 455.488, 52873.300 25/03/29,06:34:09,03,08,1, 12.0,1,1, 2.997, 10511.143, 455.472, 52873.233 25/03/29,06:34:09,04,08,1, 12.0,1,1, 2.997, 10511.168, 455.492, 52873.284 25/03/29,06:34:09,05,08,1, 12.0,1,1, 2.997, 10511.200, 455.495, 52873.272 25/03/29,06:34:09,06,08,1, 12.0,1,1, 2.997, 10511.243, 455.479, 52873.256 25/03/29,06:34:09,07,08,1, 12.0,1,1, 2.997, 10511.267, 455.483, 52873.261 25/03/29,06:34:09,08,08,1, 12.0,1,1, 2.997, 10511.293, 455.480, 52873.235 25/03/29,06:34:09,09,08,1, 12.0,1,1, 2.997, 10511.320, 455.496, 52873.206 25/03/29,06:34:09,10,08,1, 12.0,1,1, 2.997, 10511.345, 455.494, 52873.251 25/03/29,06:34:09,11,08,1, 12.0,1,1, 2.997, 10511.390, 455.519, 52873.206 25/03/29,06:34:09,12,08,1, 12.0,1,1, 2.997, 10511.428, 455.513, 52873.270 25/03/29,06:34:09,13,08,1, 12.0,1,1, 2.997, 10511.443, 455.509, 52873.270 25/03/29,06:34:09,14,08,1, 12.0,1,1, 2.997, 10511.492, 455.530, 52873.214 25/03/29,06:34:09,15,08,1, 12.0,1,1, 2.997, 10511.520, 455.495, 52873.209 25/03/29,06:34:09,16,08,1, 12.0,1,1, 2.997, 10511.547, 455.492, 52873.235 25/03/29,06:34:09,17,08,1, 12.0,1,1, 2.997, 10511.593, 455.493, 52873.252 25/03/29,06:34:09,18,08,1, 12.0,1,1, 2.997, 10511.648, 455.518, 52873.262 25/03/29,06:34:09,19,08,1, 12.0,1,1, 2.997, 10511.654, 455.494, 52873.211 25/03/29,06:34:10,00,08,1, 12.0,1,1, 2.999, 10511.647, 455.494, 52873.211 25/03/29,06:34:10,01,08,1, 12.0,1,1, 2.999, 10511.710, 455.512, 52873.219 25/03/29,06:34:10,02,08,1, 12.0,1,1, 2.999, 10511.748, 455.505, 52873.259 25/03/29,06:34:10,03,08,1, 12.0,1,1, 2.999, 10511.790, 455.524, 52873.253 25/03/29,06:34:10,04,08,1, 12.0,1,1, 2.999, 10511.826, 455.530, 52873.222 25/03/29,06:34:10,05,08,1, 12.0,1,1, 2.999, 10511.839, 455.522, 52873.161 25/03/29,06:34:10,06,08,1, 12.0,1,1, 2.999, 10511.892, 455.547, 52873.259 25/03/29,06:34:10,07,08,1, 12.0,1,1, 2.999, 10511.910, 455.528, 52873.275 25/03/29,06:34:10,08,08,1, 12.0,1,1, 2.999, 10511.943, 455.549, 52873.252 25/03/29,06:34:10,09,08,1, 12.0,1,1, 2.999, 10511.982, 455.561, 52873.175 25/03/29,06:34:10,10,08,1, 12.0,1,1, 2.999, 10511.998, 455.561, 52873.292 25/03/29,06:34:10,11,08,1, 12.0,1,1, 2.999, 10512.016, 455.590, 52873.213 25/03/29,06:34:10,12,08,1, 12.0,1,1, 2.999, 10512.069, 455.575, 52873.229 25/03/29,06:34:10,13,08,1, 12.0,1,1, 2.999, 10512.067, 455.574, 52873.238 25/03/29,06:34:10,14,08,1, 12.0,1,1, 2.999, 10512.097, 455.572, 52873.237 25/03/29,06:34:10,15,08,1, 12.0,1,1, 2.999, 10512.132, 455.572, 52873.183 25/03/29,06:34:10,16,08,1, 12.0,1,1, 2.999, 10512.172, 455.584, 52873.244 25/03/29,06:34:10,17,08,1, 12.0,1,1, 2.999, 10512.173, 455.580, 52873.243 25/03/29,06:34:10,18,08,1, 12.0,1,1, 2.999, 10512.220, 455.590, 52873.228 25/03/29,06:34:10,19,08,1, 12.0,1,1, 2.999, 10512.238, 455.613, 52873.267 25/03/29,06:34:11,00,09,1, 11.9,1,1, 2.998, 10512.232, 455.613, 52873.267 25/03/29,06:34:11,01,09,1, 11.9,1,1, 2.998, 10512.301, 455.630, 52873.284 25/03/29,06:34:11,02,09,1, 11.9,1,1, 2.998, 10512.318, 455.621, 52873.220 25/03/29,06:34:11,03,09,1, 11.9,1,1, 2.998, 10512.375, 455.612, 52873.245 25/03/29,06:34:11,04,09,1, 11.9,1,1, 2.998, 10512.379, 455.649, 52873.282 25/03/29,06:34:11,05,09,1, 11.9,1,1, 2.998, 10512.427, 455.628, 52873.221 25/03/29,06:34:11,06,09,1, 11.9,1,1, 2.998, 10512.430, 455.652, 52873.295 25/03/29,06:34:11,07,09,1, 11.9,1,1, 2.998, 10512.486, 455.656, 52873.201 25/03/29,06:34:11,08,09,1, 11.9,1,1, 2.998, 10512.492, 455.673, 52873.255 25/03/29,06:34:11,09,09,1, 11.9,1,1, 2.998, 10512.533, 455.650, 52873.244 25/03/29,06:34:11,10,09,1, 11.9,1,1, 2.998, 10512.547, 455.678, 52873.264 25/03/29,06:34:11,11,09,1, 11.9,1,1, 2.998, 10512.593, 455.688, 52873.325 25/03/29,06:34:11,12,09,1, 11.9,1,1, 2.998, 10512.617, 455.696, 52873.250 25/03/29,06:34:11,13,09,1, 11.9,1,1, 2.998, 10512.661, 455.696, 52873.271 25/03/29,06:34:11,14,09,1, 11.9,1,1, 2.998, 10512.671, 455.695, 52873.270 25/03/29,06:34:11,15,09,1, 11.9,1,1, 2.998, 10512.712, 455.693, 52873.259 25/03/29,06:34:11,16,09,1, 11.9,1,1, 2.998, 10512.742, 455.696, 52873.252 25/03/29,06:34:11,17,09,1, 11.9,1,1, 2.998, 10512.762, 455.730, 52873.309 25/03/29,06:34:11,18,09,1, 11.9,1,1, 2.998, 10512.794, 455.723, 52873.229 25/03/29,06:34:11,19,09,1, 11.9,1,1, 2.998, 10512.836, 455.698, 52873.215 25/03/29,06:34:12,00,07,1, 11.8,1,1, 3.007, 10512.832, 455.698, 52873.215 25/03/29,06:34:12,01,07,1, 11.8,1,1, 3.007, 10512.876, 455.750, 52873.322 25/03/29,06:34:12,02,07,1, 11.8,1,1, 3.007, 10512.926, 455.740, 52873.231 25/03/29,06:34:12,03,07,1, 11.8,1,1, 3.007, 10512.964, 455.745, 52873.244 25/03/29,06:34:12,04,07,1, 11.8,1,1, 3.007, 10512.958, 455.737, 52873.335 25/03/29,06:34:12,05,07,1, 11.8,1,1, 3.007, 10513.006, 455.734, 52873.230 25/03/29,06:34:12,06,07,1, 11.8,1,1, 3.007, 10513.008, 455.717, 52873.271 25/03/29,06:34:12,07,07,1, 11.8,1,1, 3.007, 10513.056, 455.718, 52873.311 25/03/29,06:34:12,08,07,1, 11.8,1,1, 3.007, 10513.091, 455.722, 52873.219 25/03/29,06:34:12,09,07,1, 11.8,1,1, 3.007, 10513.098, 455.741, 52873.298 25/03/29,06:34:12,10,07,1, 11.8,1,1, 3.007, 10513.150, 455.728, 52873.253 25/03/29,06:34:12,11,07,1, 11.8,1,1, 3.007, 10513.166, 455.708, 52873.229 25/03/29,06:34:12,12,07,1, 11.8,1,1, 3.007, 10513.179, 455.731, 52873.284 25/03/29,06:34:12,13,07,1, 11.8,1,1, 3.007, 10513.237, 455.729, 52873.282 25/03/29,06:34:12,14,07,1, 11.8,1,1, 3.007, 10513.228, 455.714, 52873.312 25/03/29,06:34:12,15,07,1, 11.8,1,1, 3.007, 10513.255, 455.713, 52873.250 25/03/29,06:34:12,16,07,1, 11.8,1,1, 3.007, 10513.305, 455.748, 52873.285 25/03/29,06:34:12,17,07,1, 11.8,1,1, 3.007, 10513.310, 455.735, 52873.356 25/03/29,06:34:12,18,07,1, 11.8,1,1, 3.007, 10513.344, 455.730, 52873.297 25/03/29,06:34:12,19,07,1, 11.8,1,1, 3.007, 10513.391, 455.720, 52873.299 25/03/29,06:34:13,00,07,1, 11.9,1,1, 3.000, 10513.383, 455.720, 52873.299 25/03/29,06:34:13,01,07,1, 11.9,1,1, 3.000, 10513.447, 455.735, 52873.288 25/03/29,06:34:13,02,07,1, 11.9,1,1, 3.000, 10513.446, 455.739, 52873.364 25/03/29,06:34:13,03,07,1, 11.9,1,1, 3.000, 10513.487, 455.743, 52873.311 25/03/29,06:34:13,04,07,1, 11.9,1,1, 3.000, 10513.506, 455.717, 52873.288 25/03/29,06:34:13,05,07,1, 11.9,1,1, 3.000, 10513.527, 455.724, 52873.312 25/03/29,06:34:13,06,07,1, 11.9,1,1, 3.000, 10513.546, 455.740, 52873.424 25/03/29,06:34:13,07,07,1, 11.9,1,1, 3.000, 10513.584, 455.708, 52873.280 25/03/29,06:34:13,08,07,1, 11.9,1,1, 3.000, 10513.603, 455.718, 52873.288 25/03/29,06:34:13,09,07,1, 11.9,1,1, 3.000, 10513.619, 455.738, 52873.307 25/03/29,06:34:13,10,07,1, 11.9,1,1, 3.000, 10513.657, 455.743, 52873.318 25/03/29,06:34:13,11,07,1, 11.9,1,1, 3.000, 10513.689, 455.749, 52873.307 25/03/29,06:34:13,12,07,1, 11.9,1,1, 3.000, 10513.716, 455.729, 52873.286 25/03/29,06:34:13,13,07,1, 11.9,1,1, 3.000, 10513.768, 455.737, 52873.339 25/03/29,06:34:13,14,07,1, 11.9,1,1, 3.000, 10513.786, 455.714, 52873.386 25/03/29,06:34:13,15,07,1, 11.9,1,1, 3.000, 10513.776, 455.760, 52873.324 25/03/29,06:34:13,16,07,1, 11.9,1,1, 3.000, 10513.824, 455.742, 52873.362 25/03/29,06:34:13,17,07,1, 11.9,1,1, 3.000, 10513.835, 455.748, 52873.382 25/03/29,06:34:13,18,07,1, 11.9,1,1, 3.000, 10513.880, 455.734, 52873.309 25/03/29,06:34:13,19,07,1, 11.9,1,1, 3.000, 10513.913, 455.747, 52873.305 25/03/29,06:34:14,00,07,1, 11.9,1,1, 3.009, 10513.909, 455.747, 52873.305 25/03/29,06:34:14,01,07,1, 11.9,1,1, 3.009, 10513.945, 455.738, 52873.324 25/03/29,06:34:14,02,07,1, 11.9,1,1, 3.009, 10514.005, 455.735, 52873.385 25/03/29,06:34:14,03,07,1, 11.9,1,1, 3.009, 10514.013, 455.744, 52873.358 25/03/29,06:34:14,04,07,1, 11.9,1,1, 3.009, 10514.012, 455.747, 52873.350 25/03/29,06:34:14,05,07,1, 11.9,1,1, 3.009, 10514.028, 455.759, 52873.394 25/03/29,06:34:14,06,07,1, 11.9,1,1, 3.009, 10514.067, 455.755, 52873.399 25/03/29,06:34:14,07,07,1, 11.9,1,1, 3.009, 10514.106, 455.743, 52873.295 25/03/29,06:34:14,08,07,1, 11.9,1,1, 3.009, 10514.117, 455.739, 52873.396 25/03/29,06:34:14,09,07,1, 11.9,1,1, 3.009, 10514.152, 455.739, 52873.419 25/03/29,06:34:14,10,07,1, 11.9,1,1, 3.009, 10514.173, 455.752, 52873.357 25/03/29,06:34:14,11,07,1, 11.9,1,1, 3.009, 10514.188, 455.746, 52873.357 25/03/29,06:34:14,12,07,1, 11.9,1,1, 3.009, 10514.241, 455.728, 52873.376 25/03/29,06:34:14,13,07,1, 11.9,1,1, 3.009, 10514.223, 455.746, 52873.367 25/03/29,06:34:14,14,07,1, 11.9,1,1, 3.009, 10514.270, 455.764, 52873.378 25/03/29,06:34:14,15,07,1, 11.9,1,1, 3.009, 10514.305, 455.767, 52873.390 25/03/29,06:34:14,16,07,1, 11.9,1,1, 3.009, 10514.309, 455.738, 52873.410 25/03/29,06:34:14,17,07,1, 11.9,1,1, 3.009, 10514.353, 455.741, 52873.423 25/03/29,06:34:14,18,07,1, 11.9,1,1, 3.009, 10514.378, 455.760, 52873.361 25/03/29,06:34:14,19,07,1, 11.9,1,1, 3.009, 10514.393, 455.738, 52873.430 25/03/29,06:34:15,00,07,1, 11.9,1,1, 3.005, 10514.385, 455.738, 52873.430 25/03/29,06:34:15,01,07,1, 11.9,1,1, 3.005, 10514.433, 455.779, 52873.425 25/03/29,06:34:15,02,07,1, 11.9,1,1, 3.005, 10514.462, 455.761, 52873.395 25/03/29,06:34:15,03,07,1, 11.9,1,1, 3.005, 10514.520, 455.773, 52873.392 25/03/29,06:34:15,04,07,1, 11.9,1,1, 3.005, 10514.516, 455.776, 52873.468 25/03/29,06:34:15,05,07,1, 11.9,1,1, 3.005, 10514.553, 455.763, 52873.433 25/03/29,06:34:15,06,07,1, 11.9,1,1, 3.005, 10514.567, 455.751, 52873.432 25/03/29,06:34:15,07,07,1, 11.9,1,1, 3.005, 10514.590, 455.740, 52873.447 25/03/29,06:34:15,08,07,1, 11.9,1,1, 3.005, 10514.610, 455.763, 52873.489 25/03/29,06:34:15,09,07,1, 11.9,1,1, 3.005, 10514.621, 455.738, 52873.443 25/03/29,06:34:15,10,07,1, 11.9,1,1, 3.005, 10514.668, 455.777, 52873.440 25/03/29,06:34:15,11,07,1, 11.9,1,1, 3.005, 10514.661, 455.754, 52873.439 25/03/29,06:34:15,12,07,1, 11.9,1,1, 3.005, 10514.704, 455.731, 52873.442 25/03/29,06:34:15,13,07,1, 11.9,1,1, 3.005, 10514.722, 455.756, 52873.507 25/03/29,06:34:15,14,07,1, 11.9,1,1, 3.005, 10514.708, 455.766, 52873.508 25/03/29,06:34:15,15,07,1, 11.9,1,1, 3.005, 10514.751, 455.749, 52873.455 25/03/29,06:34:15,16,07,1, 11.9,1,1, 3.005, 10514.748, 455.745, 52873.485 25/03/29,06:34:15,17,07,1, 11.9,1,1, 3.005, 10514.779, 455.756, 52873.504 25/03/29,06:34:15,18,07,1, 11.9,1,1, 3.005, 10514.790, 455.747, 52873.510 25/03/29,06:34:15,19,07,1, 11.9,1,1, 3.005, 10514.797, 455.778, 52873.491 25/03/29,06:34:16,00,07,1, 12.0,1,1, 3.009, 10514.793, 455.778, 52873.491 25/03/29,06:34:16,01,07,1, 12.0,1,1, 3.009, 10514.845, 455.804, 52873.581 25/03/29,06:34:16,02,07,1, 12.0,1,1, 3.009, 10514.876, 455.787, 52873.500 25/03/29,06:34:16,03,07,1, 12.0,1,1, 3.009, 10514.901, 455.801, 52873.521 25/03/29,06:34:16,04,07,1, 12.0,1,1, 3.009, 10514.918, 455.820, 52873.547 25/03/29,06:34:16,05,07,1, 12.0,1,1, 3.009, 10514.920, 455.827, 52873.554 25/03/29,06:34:16,06,07,1, 12.0,1,1, 3.009, 10514.896, 455.838, 52873.599 25/03/29,06:34:16,07,07,1, 12.0,1,1, 3.009, 10514.908, 455.845, 52873.546 25/03/29,06:34:16,08,07,1, 12.0,1,1, 3.009, 10514.933, 455.830, 52873.576 25/03/29,06:34:16,09,07,1, 12.0,1,1, 3.009, 10514.969, 455.825, 52873.585 25/03/29,06:34:16,10,07,1, 12.0,1,1, 3.009, 10514.949, 455.842, 52873.593 25/03/29,06:34:16,11,07,1, 12.0,1,1, 3.009, 10514.971, 455.865, 52873.589 25/03/29,06:34:16,12,07,1, 12.0,1,1, 3.009, 10514.999, 455.872, 52873.551 25/03/29,06:34:16,13,07,1, 12.0,1,1, 3.009, 10515.026, 455.879, 52873.610 25/03/29,06:34:16,14,07,1, 12.0,1,1, 3.009, 10515.025, 455.883, 52873.667 25/03/29,06:34:16,15,07,1, 12.0,1,1, 3.009, 10515.045, 455.898, 52873.622 25/03/29,06:34:16,16,07,1, 12.0,1,1, 3.009, 10515.047, 455.903, 52873.656 25/03/29,06:34:16,17,07,1, 12.0,1,1, 3.009, 10515.066, 455.877, 52873.639 25/03/29,06:34:16,18,07,1, 12.0,1,1, 3.009, 10515.063, 455.920, 52873.676 25/03/29,06:34:16,19,07,1, 12.0,1,1, 3.009, 10515.088, 455.932, 52873.634 25/03/29,06:34:17,00,07,1, 11.9,1,1, 2.996, 10515.085, 455.932, 52873.634 25/03/29,06:34:17,01,07,1, 11.9,1,1, 2.996, 10515.105, 455.938, 52873.696 25/03/29,06:34:17,02,07,1, 11.9,1,1, 2.996, 10515.119, 455.939, 52873.749 25/03/29,06:34:17,03,07,1, 11.9,1,1, 2.996, 10515.121, 455.948, 52873.656 25/03/29,06:34:17,04,07,1, 11.9,1,1, 2.996, 10515.137, 455.953, 52873.707 25/03/29,06:34:17,05,07,1, 11.9,1,1, 2.996, 10515.170, 455.963, 52873.690 25/03/29,06:34:17,06,07,1, 11.9,1,1, 2.996, 10515.176, 455.977, 52873.759 25/03/29,06:34:17,07,07,1, 11.9,1,1, 2.996, 10515.171, 455.992, 52873.755 25/03/29,06:34:17,08,07,1, 11.9,1,1, 2.996, 10515.176, 456.000, 52873.792 25/03/29,06:34:17,09,07,1, 11.9,1,1, 2.996, 10515.206, 456.000, 52873.711 25/03/29,06:34:17,10,07,1, 11.9,1,1, 2.996, 10515.203, 455.999, 52873.669 25/03/29,06:34:17,11,07,1, 11.9,1,1, 2.996, 10515.223, 456.020, 52873.901 25/03/29,06:34:17,12,07,1, 11.9,1,1, 2.996, 10515.242, 456.015, 52873.766 25/03/29,06:34:17,13,07,1, 11.9,1,1, 2.996, 10515.262, 456.019, 52873.793 25/03/29,06:34:17,14,07,1, 11.9,1,1, 2.996, 10515.232, 456.010, 52873.842 25/03/29,06:34:17,15,07,1, 11.9,1,1, 2.996, 10515.262, 456.014, 52873.772 25/03/29,06:34:17,16,07,1, 11.9,1,1, 2.996, 10515.267, 456.026, 52873.824 25/03/29,06:34:17,17,07,1, 11.9,1,1, 2.996, 10515.301, 456.048, 52873.865 25/03/29,06:34:17,18,07,1, 11.9,1,1, 2.996, 10515.296, 456.061, 52873.890 25/03/29,06:34:17,19,07,1, 11.9,1,1, 2.996, 10515.312, 456.064, 52873.907 25/03/29,06:34:18,00,08,1, 11.9,1,1, 3.004, 10515.311, 456.064, 52873.907 25/03/29,06:34:18,01,08,1, 11.9,1,1, 3.004, 10515.327, 456.070, 52873.944 25/03/29,06:34:18,02,08,1, 11.9,1,1, 3.004, 10515.361, 456.067, 52873.936 25/03/29,06:34:18,03,08,1, 11.9,1,1, 3.004, 10515.358, 456.068, 52873.913 25/03/29,06:34:18,04,08,1, 11.9,1,1, 3.004, 10515.376, 456.093, 52873.992 25/03/29,06:34:18,05,08,1, 11.9,1,1, 3.004, 10515.378, 456.083, 52873.911 25/03/29,06:34:18,06,08,1, 11.9,1,1, 3.004, 10515.376, 456.074, 52873.717 25/03/29,06:34:18,07,08,1, 11.9,1,1, 3.004, 10515.376, 456.096, 52873.951 25/03/29,06:34:18,08,08,1, 11.9,1,1, 3.004, 10515.404, 456.095, 52874.012 25/03/29,06:34:18,09,08,1, 11.9,1,1, 3.004, 10515.398, 456.101, 52874.080 25/03/29,06:34:18,10,08,1, 11.9,1,1, 3.004, 10515.400, 456.107, 52873.974 25/03/29,06:34:18,11,08,1, 11.9,1,1, 3.004, 10515.442, 456.106, 52873.962 25/03/29,06:34:18,12,08,1, 11.9,1,1, 3.004, 10515.439, 456.128, 52873.986 25/03/29,06:34:18,13,08,1, 11.9,1,1, 3.004, 10515.459, 456.127, 52873.976 25/03/29,06:34:18,14,08,1, 11.9,1,1, 3.004, 10515.468, 456.127, 52873.961 25/03/29,06:34:18,15,08,1, 11.9,1,1, 3.004, 10515.467, 456.153, 52874.015 25/03/29,06:34:18,16,08,1, 11.9,1,1, 3.004, 10515.475, 456.153, 52874.052 25/03/29,06:34:18,17,08,1, 11.9,1,1, 3.004, 10515.498, 456.167, 52874.028 25/03/29,06:34:18,18,08,1, 11.9,1,1, 3.004, 10515.489, 456.146, 52874.080 25/03/29,06:34:18,19,08,1, 11.9,1,1, 3.004, 10515.508, 456.160, 52874.025 25/03/29,06:34:19,00,08,1, 11.9,1,1, 3.004, 10515.503, 456.160, 52874.025 25/03/29,06:34:19,01,08,1, 11.9,1,1, 3.004, 10515.516, 456.197, 52874.131 25/03/29,06:34:19,02,08,1, 11.9,1,1, 3.004, 10515.511, 456.189, 52874.024 25/03/29,06:34:19,03,08,1, 11.9,1,1, 3.004, 10515.529, 456.196, 52874.142 25/03/29,06:34:19,04,08,1, 11.9,1,1, 3.004, 10515.537, 456.210, 52874.061 25/03/29,06:34:19,05,08,1, 11.9,1,1, 3.004, 10515.518, 456.219, 52874.113 25/03/29,06:34:19,06,08,1, 11.9,1,1, 3.004, 10515.547, 456.216, 52874.132 25/03/29,06:34:19,07,08,1, 11.9,1,1, 3.004, 10515.528, 456.227, 52874.110 25/03/29,06:34:19,08,08,1, 11.9,1,1, 3.004, 10515.548, 456.206, 52874.158 25/03/29,06:34:19,09,08,1, 11.9,1,1, 3.004, 10515.567, 456.240, 52874.179 25/03/29,06:34:19,10,08,1, 11.9,1,1, 3.004, 10515.600, 456.257, 52874.173 25/03/29,06:34:19,11,08,1, 11.9,1,1, 3.004, 10515.579, 456.247, 52874.180 25/03/29,06:34:19,12,08,1, 11.9,1,1, 3.004, 10515.602, 456.263, 52874.190 25/03/29,06:34:19,13,08,1, 11.9,1,1, 3.004, 10515.589, 456.268, 52874.237 25/03/29,06:34:19,14,08,1, 11.9,1,1, 3.004, 10515.597, 456.259, 52874.238 25/03/29,06:34:19,15,08,1, 11.9,1,1, 3.004, 10515.618, 456.311, 52874.231 25/03/29,06:34:19,16,08,1, 11.9,1,1, 3.004, 10515.634, 456.282, 52874.226 25/03/29,06:34:19,17,08,1, 11.9,1,1, 3.004, 10515.610, 456.305, 52874.280 25/03/29,06:34:19,18,08,1, 11.9,1,1, 3.004, 10515.637, 456.291, 52874.220 25/03/29,06:34:19,19,08,1, 11.9,1,1, 3.004, 10515.638, 456.327, 52874.298 25/03/29,06:34:20,00,09,1, 11.9,1,1, 3.007, 10515.636, 456.327, 52874.298 25/03/29,06:34:20,01,09,1, 11.9,1,1, 3.007, 10515.662, 456.365, 52874.305 25/03/29,06:34:20,02,09,1, 11.9,1,1, 3.007, 10515.657, 456.375, 52874.395 25/03/29,06:34:20,03,09,1, 11.9,1,1, 3.007, 10515.668, 456.380, 52874.283 25/03/29,06:34:20,04,09,1, 11.9,1,1, 3.007, 10515.660, 456.394, 52874.386 25/03/29,06:34:20,05,09,1, 11.9,1,1, 3.007, 10515.682, 456.419, 52874.361 25/03/29,06:34:20,06,09,1, 11.9,1,1, 3.007, 10515.669, 456.403, 52874.372 25/03/29,06:34:20,07,09,1, 11.9,1,1, 3.007, 10515.684, 456.444, 52874.352 25/03/29,06:34:20,08,09,1, 11.9,1,1, 3.007, 10515.682, 456.434, 52874.397 25/03/29,06:34:20,09,09,1, 11.9,1,1, 3.007, 10515.713, 456.455, 52874.382 25/03/29,06:34:20,10,09,1, 11.9,1,1, 3.007, 10515.704, 456.443, 52874.415 25/03/29,06:34:20,11,09,1, 11.9,1,1, 3.007, 10515.695, 456.468, 52874.429 25/03/29,06:34:20,12,09,1, 11.9,1,1, 3.007, 10515.716, 456.512, 52874.502 25/03/29,06:34:20,13,09,1, 11.9,1,1, 3.007, 10515.750, 456.519, 52874.504 25/03/29,06:34:20,14,09,1, 11.9,1,1, 3.007, 10515.734, 456.525, 52874.540 25/03/29,06:34:20,15,09,1, 11.9,1,1, 3.007, 10515.778, 456.503, 52874.532 25/03/29,06:34:20,16,09,1, 11.9,1,1, 3.007, 10515.755, 456.545, 52874.512 25/03/29,06:34:20,17,09,1, 11.9,1,1, 3.007, 10515.784, 456.517, 52874.473 25/03/29,06:34:20,18,09,1, 11.9,1,1, 3.007, 10515.769, 456.551, 52874.452 25/03/29,06:34:20,19,09,1, 11.9,1,1, 3.007, 10515.797, 456.575, 52874.541 25/03/29,06:34:21,00,07,1, 11.9,1,1, 3.007, 10515.795, 456.575, 52874.541 25/03/29,06:34:21,01,07,1, 11.9,1,1, 3.007, 10515.802, 456.598, 52874.479 25/03/29,06:34:21,02,07,1, 11.9,1,1, 3.007, 10515.791, 456.598, 52874.606 25/03/29,06:34:21,03,07,1, 11.9,1,1, 3.007, 10515.785, 456.607, 52874.522 25/03/29,06:34:21,04,07,1, 11.9,1,1, 3.007, 10515.810, 456.631, 52874.572 25/03/29,06:34:21,05,07,1, 11.9,1,1, 3.007, 10515.827, 456.653, 52874.523 25/03/29,06:34:21,06,07,1, 11.9,1,1, 3.007, 10515.834, 456.673, 52874.645 25/03/29,06:34:21,07,07,1, 11.9,1,1, 3.007, 10515.845, 456.670, 52874.615 25/03/29,06:34:21,08,07,1, 11.9,1,1, 3.007, 10515.821, 456.691, 52874.580 25/03/29,06:34:21,09,07,1, 11.9,1,1, 3.007, 10515.844, 456.701, 52874.661 25/03/29,06:34:21,10,07,1, 11.9,1,1, 3.007, 10515.862, 456.697, 52874.659 25/03/29,06:34:21,11,07,1, 11.9,1,1, 3.007, 10515.842, 456.710, 52874.693 25/03/29,06:34:21,12,07,1, 11.9,1,1, 3.007, 10515.864, 456.738, 52874.651 25/03/29,06:34:21,13,07,1, 11.9,1,1, 3.007, 10515.897, 456.742, 52874.648 25/03/29,06:34:21,14,07,1, 11.9,1,1, 3.007, 10515.902, 456.767, 52874.668 25/03/29,06:34:21,15,07,1, 11.9,1,1, 3.007, 10515.934, 456.770, 52874.687 25/03/29,06:34:21,16,07,1, 11.9,1,1, 3.007, 10515.898, 456.784, 52874.713 25/03/29,06:34:21,17,07,1, 11.9,1,1, 3.007, 10515.913, 456.770, 52874.675 25/03/29,06:34:21,18,07,1, 11.9,1,1, 3.007, 10515.932, 456.803, 52874.659 25/03/29,06:34:21,19,07,1, 11.9,1,1, 3.007, 10515.950, 456.822, 52874.678 25/03/29,06:34:22,00,07,1, 11.9,1,1, 3.005, 10515.945, 456.822, 52874.678 25/03/29,06:34:22,01,07,1, 11.9,1,1, 3.005, 10515.977, 456.823, 52874.746 25/03/29,06:34:22,02,07,1, 11.9,1,1, 3.005, 10515.984, 456.845, 52874.735 25/03/29,06:34:22,03,07,1, 11.9,1,1, 3.005, 10515.997, 456.870, 52874.766 25/03/29,06:34:22,04,07,1, 11.9,1,1, 3.005, 10515.996, 456.881, 52874.833 25/03/29,06:34:22,05,07,1, 11.9,1,1, 3.005, 10516.005, 456.886, 52874.750 25/03/29,06:34:22,06,07,1, 11.9,1,1, 3.005, 10516.018, 456.924, 52874.791 25/03/29,06:34:22,07,07,1, 11.9,1,1, 3.005, 10516.017, 456.918, 52874.783 25/03/29,06:34:22,08,07,1, 11.9,1,1, 3.005, 10516.034, 456.919, 52874.774 25/03/29,06:34:22,09,07,1, 11.9,1,1, 3.005, 10516.047, 456.945, 52874.827 25/03/29,06:34:22,10,07,1, 11.9,1,1, 3.005, 10516.053, 456.923, 52874.839 25/03/29,06:34:22,11,07,1, 11.9,1,1, 3.005, 10516.072, 456.930, 52874.950 25/03/29,06:34:22,12,07,1, 11.9,1,1, 3.005, 10516.092, 456.942, 52874.895 25/03/29,06:34:22,13,07,1, 11.9,1,1, 3.005, 10516.082, 456.953, 52874.877 25/03/29,06:34:22,14,07,1, 11.9,1,1, 3.005, 10516.098, 456.981, 52874.931 25/03/29,06:34:22,15,07,1, 11.9,1,1, 3.005, 10516.126, 456.995, 52874.903 25/03/29,06:34:22,16,07,1, 11.9,1,1, 3.005, 10516.112, 456.982, 52874.915 25/03/29,06:34:22,17,07,1, 11.9,1,1, 3.005, 10516.134, 457.024, 52874.932 25/03/29,06:34:22,18,07,1, 11.9,1,1, 3.005, 10516.130, 457.006, 52874.910 25/03/29,06:34:22,19,07,1, 11.9,1,1, 3.005, 10516.147, 457.003, 52874.927 25/03/29,06:34:23,00,07,1, 11.9,1,1, 3.007, 10516.145, 457.003, 52874.927 25/03/29,06:34:23,01,07,1, 11.9,1,1, 3.007, 10516.174, 457.016, 52874.927 25/03/29,06:34:23,02,07,1, 11.9,1,1, 3.007, 10516.168, 457.061, 52875.006 25/03/29,06:34:23,03,07,1, 11.9,1,1, 3.007, 10516.208, 457.041, 52874.935 25/03/29,06:34:23,04,07,1, 11.9,1,1, 3.007, 10516.190, 457.069, 52875.012 25/03/29,06:34:23,05,07,1, 11.9,1,1, 3.007, 10516.205, 457.055, 52874.955 25/03/29,06:34:23,06,07,1, 11.9,1,1, 3.007, 10516.209, 457.076, 52874.968 25/03/29,06:34:23,07,07,1, 11.9,1,1, 3.007, 10516.224, 457.079, 52875.004 25/03/29,06:34:23,08,07,1, 11.9,1,1, 3.007, 10516.223, 457.088, 52875.083 25/03/29,06:34:23,09,07,1, 11.9,1,1, 3.007, 10516.211, 457.104, 52875.037 25/03/29,06:34:23,10,07,1, 11.9,1,1, 3.007, 10516.231, 457.103, 52875.158 25/03/29,06:34:23,11,07,1, 11.9,1,1, 3.007, 10516.226, 457.104, 52875.107 25/03/29,06:34:23,12,07,1, 11.9,1,1, 3.007, 10516.233, 457.138, 52875.135 25/03/29,06:34:23,13,07,1, 11.9,1,1, 3.007, 10516.269, 457.130, 52875.087 25/03/29,06:34:23,14,07,1, 11.9,1,1, 3.007, 10516.260, 457.130, 52875.046 25/03/29,06:34:23,15,07,1, 11.9,1,1, 3.007, 10516.276, 457.147, 52875.146 25/03/29,06:34:23,16,07,1, 11.9,1,1, 3.007, 10516.282, 457.143, 52875.215 25/03/29,06:34:23,17,07,1, 11.9,1,1, 3.007, 10516.287, 457.167, 52875.120 25/03/29,06:34:23,18,07,1, 11.9,1,1, 3.007, 10516.316, 457.154, 52875.193 25/03/29,06:34:23,19,07,1, 11.9,1,1, 3.007, 10516.305, 457.167, 52875.215 25/03/29,06:34:24,00,07,1, 11.9,1,1, 3.007, 10516.304, 457.167, 52875.215 25/03/29,06:34:24,01,07,1, 11.9,1,1, 3.007, 10516.351, 457.168, 52875.164 25/03/29,06:34:24,02,07,1, 11.9,1,1, 3.007, 10516.346, 457.203, 52875.230 25/03/29,06:34:24,03,07,1, 11.9,1,1, 3.007, 10516.381, 457.201, 52875.173 25/03/29,06:34:24,04,07,1, 11.9,1,1, 3.007, 10516.381, 457.207, 52875.163 25/03/29,06:34:24,05,07,1, 11.9,1,1, 3.007, 10516.396, 457.212, 52875.217 25/03/29,06:34:24,06,07,1, 11.9,1,1, 3.007, 10516.385, 457.214, 52875.241 25/03/29,06:34:24,07,07,1, 11.9,1,1, 3.007, 10516.437, 457.217, 52875.270 25/03/29,06:34:24,08,07,1, 11.9,1,1, 3.007, 10516.397, 457.247, 52875.310 25/03/29,06:34:24,09,07,1, 11.9,1,1, 3.007, 10516.435, 457.251, 52875.339 25/03/29,06:34:24,10,07,1, 11.9,1,1, 3.007, 10516.448, 457.227, 52875.297 25/03/29,06:34:24,11,07,1, 11.9,1,1, 3.007, 10516.459, 457.241, 52875.332 25/03/29,06:34:24,12,07,1, 11.9,1,1, 3.007, 10516.479, 457.233, 52875.362 25/03/29,06:34:24,13,07,1, 11.9,1,1, 3.007, 10516.492, 457.252, 52875.291 25/03/29,06:34:24,14,07,1, 11.9,1,1, 3.007, 10516.502, 457.249, 52875.396 25/03/29,06:34:24,15,07,1, 11.9,1,1, 3.007, 10516.522, 457.285, 52875.322 25/03/29,06:34:24,16,07,1, 11.9,1,1, 3.007, 10516.528, 457.306, 52875.388 25/03/29,06:34:24,17,07,1, 11.9,1,1, 3.007, 10516.540, 457.291, 52875.391 25/03/29,06:34:24,18,07,1, 11.9,1,1, 3.007, 10516.536, 457.299, 52875.397 25/03/29,06:34:24,19,07,1, 11.9,1,1, 3.007, 10516.532, 457.326, 52875.452 25/03/29,06:34:25,00,07,1, 11.8,1,1, 3.007, 10516.529, 457.326, 52875.452 25/03/29,06:34:25,01,07,1, 11.8,1,1, 3.007, 10516.579, 457.349, 52875.516 25/03/29,06:34:25,02,07,1, 11.8,1,1, 3.007, 10516.574, 457.356, 52875.377 25/03/29,06:34:25,03,07,1, 11.8,1,1, 3.007, 10516.594, 457.390, 52875.474 25/03/29,06:34:25,04,07,1, 11.8,1,1, 3.007, 10516.618, 457.395, 52875.521 25/03/29,06:34:25,05,07,1, 11.8,1,1, 3.007, 10516.598, 457.389, 52875.519 25/03/29,06:34:25,06,07,1, 11.8,1,1, 3.007, 10516.625, 457.379, 52875.563 25/03/29,06:34:25,07,07,1, 11.8,1,1, 3.007, 10516.641, 457.396, 52875.506 25/03/29,06:34:25,08,07,1, 11.8,1,1, 3.007, 10516.632, 457.414, 52875.526 25/03/29,06:34:25,09,07,1, 11.8,1,1, 3.007, 10516.666, 457.414, 52875.547 25/03/29,06:34:25,10,07,1, 11.8,1,1, 3.007, 10516.684, 457.440, 52875.539 25/03/29,06:34:25,11,07,1, 11.8,1,1, 3.007, 10516.691, 457.448, 52875.584 25/03/29,06:34:25,12,07,1, 11.8,1,1, 3.007, 10516.710, 457.473, 52875.532 25/03/29,06:34:25,13,07,1, 11.8,1,1, 3.007, 10516.733, 457.492, 52875.545 25/03/29,06:34:25,14,07,1, 11.8,1,1, 3.007, 10516.721, 457.477, 52875.559 25/03/29,06:34:25,15,07,1, 11.8,1,1, 3.007, 10516.748, 457.519, 52875.596 25/03/29,06:34:25,16,07,1, 11.8,1,1, 3.007, 10516.751, 457.510, 52875.580 25/03/29,06:34:25,17,07,1, 11.8,1,1, 3.007, 10516.779, 457.505, 52875.662 25/03/29,06:34:25,18,07,1, 11.8,1,1, 3.007, 10516.796, 457.514, 52875.599 25/03/29,06:34:25,19,07,1, 11.8,1,1, 3.007, 10516.813, 457.546, 52875.603 25/03/29,06:34:26,00,08,1, 11.9,1,1, 3.001, 10516.804, 457.546, 52875.603 25/03/29,06:34:26,01,08,1, 11.9,1,1, 3.001, 10516.855, 457.551, 52875.685 25/03/29,06:34:26,02,08,1, 11.9,1,1, 3.001, 10516.855, 457.551, 52875.706 25/03/29,06:34:26,03,08,1, 11.9,1,1, 3.001, 10516.859, 457.572, 52875.741 25/03/29,06:34:26,04,08,1, 11.9,1,1, 3.001, 10516.863, 457.567, 52875.707 25/03/29,06:34:26,05,08,1, 11.9,1,1, 3.001, 10516.907, 457.574, 52875.712 25/03/29,06:34:26,06,08,1, 11.9,1,1, 3.001, 10516.911, 457.557, 52875.713 25/03/29,06:34:26,07,08,1, 11.9,1,1, 3.001, 10516.945, 457.553, 52875.755 25/03/29,06:34:26,08,08,1, 11.9,1,1, 3.001, 10516.924, 457.592, 52875.732 25/03/29,06:34:26,09,08,1, 11.9,1,1, 3.001, 10516.954, 457.565, 52875.747 25/03/29,06:34:26,10,08,1, 11.9,1,1, 3.001, 10516.990, 457.602, 52875.780 25/03/29,06:34:26,11,08,1, 11.9,1,1, 3.001, 10516.965, 457.582, 52875.747 25/03/29,06:34:26,12,08,1, 11.9,1,1, 3.001, 10516.980, 457.615, 52876.021 25/03/29,06:34:26,13,08,1, 11.9,1,1, 3.001, 10517.026, 457.586, 52875.852 25/03/29,06:34:26,14,08,1, 11.9,1,1, 3.001, 10517.054, 457.575, 52875.796 25/03/29,06:34:26,15,08,1, 11.9,1,1, 3.001, 10517.056, 457.594, 52875.794 25/03/29,06:34:26,16,08,1, 11.9,1,1, 3.001, 10517.082, 457.610, 52875.827 25/03/29,06:34:26,17,08,1, 11.9,1,1, 3.001, 10517.080, 457.625, 52875.801 25/03/29,06:34:26,18,08,1, 11.9,1,1, 3.001, 10517.107, 457.621, 52875.801 25/03/29,06:34:26,19,08,1, 11.9,1,1, 3.001, 10517.138, 457.624, 52875.820 25/03/29,06:34:27,00,07,1, 12.0,1,1, 3.008, 10517.130, 457.624, 52875.820 25/03/29,06:34:27,01,07,1, 12.0,1,1, 3.008, 10517.171, 457.643, 52875.811 25/03/29,06:34:27,02,07,1, 12.0,1,1, 3.008, 10517.182, 457.656, 52875.830 25/03/29,06:34:27,03,07,1, 12.0,1,1, 3.008, 10517.203, 457.664, 52875.874 25/03/29,06:34:27,04,07,1, 12.0,1,1, 3.008, 10517.250, 457.638, 52875.845 25/03/29,06:34:27,05,07,1, 12.0,1,1, 3.008, 10517.252, 457.645, 52875.699 25/03/29,06:34:27,06,07,1, 12.0,1,1, 3.008, 10517.284, 457.644, 52875.811 25/03/29,06:34:27,07,07,1, 12.0,1,1, 3.008, 10517.288, 457.670, 52875.878 25/03/29,06:34:27,08,07,1, 12.0,1,1, 3.008, 10517.287, 457.641, 52875.900 25/03/29,06:34:27,09,07,1, 12.0,1,1, 3.008, 10517.330, 457.671, 52875.907 25/03/29,06:34:27,10,07,1, 12.0,1,1, 3.008, 10517.352, 457.667, 52875.942 25/03/29,06:34:27,11,07,1, 12.0,1,1, 3.008, 10517.350, 457.678, 52875.939 25/03/29,06:34:27,12,07,1, 12.0,1,1, 3.008, 10517.380, 457.688, 52875.978 25/03/29,06:34:27,13,07,1, 12.0,1,1, 3.008, 10517.368, 457.708, 52875.960 25/03/29,06:34:27,14,07,1, 12.0,1,1, 3.008, 10517.402, 457.702, 52875.995 25/03/29,06:34:27,15,07,1, 12.0,1,1, 3.008, 10517.426, 457.702, 52875.991 25/03/29,06:34:27,16,07,1, 12.0,1,1, 3.008, 10517.452, 457.723, 52875.970 25/03/29,06:34:27,17,07,1, 12.0,1,1, 3.008, 10517.476, 457.707, 52875.989 25/03/29,06:34:27,18,07,1, 12.0,1,1, 3.008, 10517.502, 457.734, 52876.004 25/03/29,06:34:27,19,07,1, 12.0,1,1, 3.008, 10517.509, 457.748, 52876.002 25/03/29,06:34:28,00,08,1, 11.9,1,1, 2.999, 10517.505, 457.748, 52876.002 25/03/29,06:34:28,01,08,1, 11.9,1,1, 2.999, 10517.564, 457.770, 52876.040 25/03/29,06:34:28,02,08,1, 11.9,1,1, 2.999, 10517.563, 457.780, 52876.038 25/03/29,06:34:28,03,08,1, 11.9,1,1, 2.999, 10517.597, 457.795, 52876.050 25/03/29,06:34:28,04,08,1, 11.9,1,1, 2.999, 10517.595, 457.775, 52876.068 25/03/29,06:34:28,05,08,1, 11.9,1,1, 2.999, 10517.616, 457.806, 52876.073 25/03/29,06:34:28,06,08,1, 11.9,1,1, 2.999, 10517.630, 457.818, 52876.049 25/03/29,06:34:28,07,08,1, 11.9,1,1, 2.999, 10517.661, 457.809, 52876.090 25/03/29,06:34:28,08,08,1, 11.9,1,1, 2.999, 10517.665, 457.835, 52876.089 25/03/29,06:34:28,09,08,1, 11.9,1,1, 2.999, 10517.657, 457.840, 52876.214 25/03/29,06:34:28,10,08,1, 11.9,1,1, 2.999, 10517.715, 457.835, 52876.111 25/03/29,06:34:28,11,08,1, 11.9,1,1, 2.999, 10517.701, 457.880, 52876.238 25/03/29,06:34:28,12,08,1, 11.9,1,1, 2.999, 10517.757, 457.857, 52876.128 25/03/29,06:34:28,13,08,1, 11.9,1,1, 2.999, 10517.772, 457.888, 52876.136 25/03/29,06:34:28,14,08,1, 11.9,1,1, 2.999, 10517.788, 457.878, 52876.152 25/03/29,06:34:28,15,08,1, 11.9,1,1, 2.999, 10517.809, 457.871, 52876.172 25/03/29,06:34:28,16,08,1, 11.9,1,1, 2.999, 10517.828, 457.880, 52876.198 25/03/29,06:34:28,17,08,1, 11.9,1,1, 2.999, 10517.845, 457.911, 52876.186 25/03/29,06:34:28,18,08,1, 11.9,1,1, 2.999, 10517.838, 457.901, 52876.184 25/03/29,06:34:28,19,08,1, 11.9,1,1, 2.999, 10517.869, 457.884, 52876.216 25/03/29,06:34:29,00,08,1, 11.8,1,1, 3.010, 10517.864, 457.884, 52876.216 25/03/29,06:34:29,01,08,1, 11.8,1,1, 3.010, 10517.902, 457.936, 52876.282 25/03/29,06:34:29,02,08,1, 11.8,1,1, 3.010, 10517.947, 457.933, 52876.227 25/03/29,06:34:29,03,08,1, 11.8,1,1, 3.010, 10517.966, 457.949, 52876.225 25/03/29,06:34:29,04,08,1, 11.8,1,1, 3.010, 10518.006, 457.911, 52876.245 25/03/29,06:34:29,05,08,1, 11.8,1,1, 3.010, 10517.987, 457.921, 52876.247 25/03/29,06:34:29,06,08,1, 11.8,1,1, 3.010, 10518.012, 457.930, 52876.268 25/03/29,06:34:29,07,08,1, 11.8,1,1, 3.010, 10518.056, 457.928, 52876.278 25/03/29,06:34:29,08,08,1, 11.8,1,1, 3.010, 10518.045, 457.928, 52876.273 25/03/29,06:34:29,09,08,1, 11.8,1,1, 3.010, 10518.087, 457.936, 52876.300 25/03/29,06:34:29,10,08,1, 11.8,1,1, 3.010, 10518.104, 457.941, 52876.308 25/03/29,06:34:29,11,08,1, 11.8,1,1, 3.010, 10518.101, 457.939, 52876.318 25/03/29,06:34:29,12,08,1, 11.8,1,1, 3.010, 10518.152, 457.952, 52876.289 25/03/29,06:34:29,13,08,1, 11.8,1,1, 3.010, 10518.177, 457.945, 52876.330 25/03/29,06:34:29,14,08,1, 11.8,1,1, 3.010, 10518.197, 457.953, 52876.346 25/03/29,06:34:29,15,08,1, 11.8,1,1, 3.010, 10518.211, 457.971, 52876.340 25/03/29,06:34:29,16,08,1, 11.8,1,1, 3.010, 10518.251, 457.953, 52876.349 25/03/29,06:34:29,17,08,1, 11.8,1,1, 3.010, 10518.246, 457.968, 52876.328 25/03/29,06:34:29,18,08,1, 11.8,1,1, 3.010, 10518.309, 457.988, 52876.381 25/03/29,06:34:29,19,08,1, 11.8,1,1, 3.010, 10518.303, 457.993, 52876.311 25/03/29,06:34:30,00,08,1, 11.9,1,1, 2.996, 10518.298, 457.993, 52876.311 25/03/29,06:34:30,01,08,1, 11.9,1,1, 2.996, 10518.365, 457.988, 52876.374 25/03/29,06:34:30,02,08,1, 11.9,1,1, 2.996, 10518.343, 458.008, 52876.497 25/03/29,06:34:30,03,08,1, 11.9,1,1, 2.996, 10518.376, 457.973, 52876.363 25/03/29,06:34:30,04,08,1, 11.9,1,1, 2.996, 10518.405, 458.007, 52876.544 25/03/29,06:34:30,05,08,1, 11.9,1,1, 2.996, 10518.413, 458.002, 52876.418 25/03/29,06:34:30,06,08,1, 11.9,1,1, 2.996, 10518.434, 457.994, 52876.488 25/03/29,06:34:30,07,08,1, 11.9,1,1, 2.996, 10518.478, 457.987, 52876.439 25/03/29,06:34:30,08,08,1, 11.9,1,1, 2.996, 10518.474, 458.022, 52876.497 25/03/29,06:34:30,09,08,1, 11.9,1,1, 2.996, 10518.532, 458.009, 52876.450 25/03/29,06:34:30,10,08,1, 11.9,1,1, 2.996, 10518.516, 458.004, 52876.466 25/03/29,06:34:30,11,08,1, 11.9,1,1, 2.996, 10518.555, 458.001, 52876.485 25/03/29,06:34:30,12,08,1, 11.9,1,1, 2.996, 10518.585, 458.022, 52876.525 25/03/29,06:34:30,13,08,1, 11.9,1,1, 2.996, 10518.607, 457.987, 52876.497 25/03/29,06:34:30,14,08,1, 11.9,1,1, 2.996, 10518.631, 457.995, 52876.499 25/03/29,06:34:30,15,08,1, 11.9,1,1, 2.996, 10518.629, 458.024, 52876.659 25/03/29,06:34:30,16,08,1, 11.9,1,1, 2.996, 10518.662, 458.013, 52876.437 25/03/29,06:34:30,17,08,1, 11.9,1,1, 2.996, 10518.714, 458.004, 52876.455 25/03/29,06:34:30,18,08,1, 11.9,1,1, 2.996, 10518.742, 458.042, 52876.569 25/03/29,06:34:30,19,08,1, 11.9,1,1, 2.996, 10518.726, 458.026, 52876.568 25/03/29,06:34:31,00,08,1, 11.9,1,1, 3.005, 10518.724, 458.026, 52876.568 25/03/29,06:34:31,01,08,1, 11.9,1,1, 3.005, 10518.816, 458.047, 52876.591 25/03/29,06:34:31,02,08,1, 11.9,1,1, 3.005, 10518.822, 458.036, 52876.531 25/03/29,06:34:31,03,08,1, 11.9,1,1, 3.005, 10518.831, 458.040, 52876.614 25/03/29,06:34:31,04,08,1, 11.9,1,1, 3.005, 10518.847, 458.067, 52876.654 25/03/29,06:34:31,05,08,1, 11.9,1,1, 3.005, 10518.908, 458.043, 52876.561 25/03/29,06:34:31,06,08,1, 11.9,1,1, 3.005, 10518.949, 458.040, 52876.561 25/03/29,06:34:31,07,08,1, 11.9,1,1, 3.005, 10518.945, 458.064, 52876.627 25/03/29,06:34:31,08,08,1, 11.9,1,1, 3.005, 10518.984, 458.068, 52876.603 25/03/29,06:34:31,09,08,1, 11.9,1,1, 3.005, 10519.013, 458.091, 52876.678 25/03/29,06:34:31,10,08,1, 11.9,1,1, 3.005, 10519.034, 458.080, 52876.654 25/03/29,06:34:31,11,08,1, 11.9,1,1, 3.005, 10519.059, 458.078, 52876.644 25/03/29,06:34:31,12,08,1, 11.9,1,1, 3.005, 10519.083, 458.072, 52876.701 25/03/29,06:34:31,13,08,1, 11.9,1,1, 3.005, 10519.087, 458.095, 52876.709 25/03/29,06:34:31,14,08,1, 11.9,1,1, 3.005, 10519.123, 458.074, 52876.665 25/03/29,06:34:31,15,08,1, 11.9,1,1, 3.005, 10519.158, 458.103, 52876.730 25/03/29,06:34:31,16,08,1, 11.9,1,1, 3.005, 10519.175, 458.117, 52876.716 25/03/29,06:34:31,17,08,1, 11.9,1,1, 3.005, 10519.189, 458.107, 52876.733 25/03/29,06:34:31,18,08,1, 11.9,1,1, 3.005, 10519.235, 458.118, 52876.801 25/03/29,06:34:31,19,08,1, 11.9,1,1, 3.005, 10519.242, 458.143, 52876.772 25/03/29,06:34:32,00,08,1, 11.9,1,1, 3.007, 10519.241, 458.143, 52876.772 25/03/29,06:34:32,01,08,1, 11.9,1,1, 3.007, 10519.298, 458.152, 52876.807 25/03/29,06:34:32,02,08,1, 11.9,1,1, 3.007, 10519.330, 458.157, 52876.756 25/03/29,06:34:32,03,08,1, 11.9,1,1, 3.007, 10519.326, 458.145, 52876.732 25/03/29,06:34:32,04,08,1, 11.9,1,1, 3.007, 10519.371, 458.151, 52876.815 25/03/29,06:34:32,05,08,1, 11.9,1,1, 3.007, 10519.417, 458.153, 52876.857 25/03/29,06:34:32,06,08,1, 11.9,1,1, 3.007, 10519.425, 458.153, 52876.810 25/03/29,06:34:32,07,08,1, 11.9,1,1, 3.007, 10519.449, 458.171, 52876.832 25/03/29,06:34:32,08,08,1, 11.9,1,1, 3.007, 10519.466, 458.150, 52876.826 25/03/29,06:34:32,09,08,1, 11.9,1,1, 3.007, 10519.508, 458.154, 52876.908 25/03/29,06:34:32,10,08,1, 11.9,1,1, 3.007, 10519.538, 458.157, 52876.879 25/03/29,06:34:32,11,08,1, 11.9,1,1, 3.007, 10519.559, 458.176, 52876.827 25/03/29,06:34:32,12,08,1, 11.9,1,1, 3.007, 10519.561, 458.169, 52876.884 25/03/29,06:34:32,13,08,1, 11.9,1,1, 3.007, 10519.614, 458.159, 52876.858 25/03/29,06:34:32,14,08,1, 11.9,1,1, 3.007, 10519.590, 458.186, 52876.825 25/03/29,06:34:32,15,08,1, 11.9,1,1, 3.007, 10519.659, 458.181, 52876.870 25/03/29,06:34:32,16,08,1, 11.9,1,1, 3.007, 10519.684, 458.198, 52876.899 25/03/29,06:34:32,17,08,1, 11.9,1,1, 3.007, 10519.692, 458.188, 52876.874 25/03/29,06:34:32,18,08,1, 11.9,1,1, 3.007, 10519.728, 458.215, 52876.847 25/03/29,06:34:32,19,08,1, 11.9,1,1, 3.007, 10519.772, 458.191, 52876.964 25/03/29,06:34:33,00,08,1, 11.9,1,1, 3.008, 10519.767, 458.191, 52876.964 25/03/29,06:34:33,01,08,1, 11.9,1,1, 3.008, 10519.813, 458.217, 52876.898 25/03/29,06:34:33,02,08,1, 11.9,1,1, 3.008, 10519.848, 458.190, 52876.955 25/03/29,06:34:33,03,08,1, 11.9,1,1, 3.008, 10519.857, 458.236, 52877.000 25/03/29,06:34:33,04,08,1, 11.9,1,1, 3.008, 10519.925, 458.197, 52876.829 25/03/29,06:34:33,05,08,1, 11.9,1,1, 3.008, 10519.924, 458.252, 52876.899 25/03/29,06:34:33,06,08,1, 11.9,1,1, 3.008, 10519.940, 458.252, 52876.957 25/03/29,06:34:33,07,08,1, 11.9,1,1, 3.008, 10519.980, 458.262, 52877.044 25/03/29,06:34:33,08,08,1, 11.9,1,1, 3.008, 10519.984, 458.265, 52877.016 25/03/29,06:34:33,09,08,1, 11.9,1,1, 3.008, 10520.014, 458.261, 52877.028 25/03/29,06:34:33,10,08,1, 11.9,1,1, 3.008, 10520.031, 458.288, 52877.001 25/03/29,06:34:33,11,08,1, 11.9,1,1, 3.008, 10520.081, 458.283, 52877.033 25/03/29,06:34:33,12,08,1, 11.9,1,1, 3.008, 10520.108, 458.301, 52877.026 25/03/29,06:34:33,13,08,1, 11.9,1,1, 3.008, 10520.134, 458.289, 52877.079 25/03/29,06:34:33,14,08,1, 11.9,1,1, 3.008, 10520.106, 458.262, 52877.014 25/03/29,06:34:33,15,08,1, 11.9,1,1, 3.008, 10520.156, 458.303, 52877.067 25/03/29,06:34:33,16,08,1, 11.9,1,1, 3.008, 10520.183, 458.322, 52877.072 25/03/29,06:34:33,17,08,1, 11.9,1,1, 3.008, 10520.189, 458.315, 52877.134 25/03/29,06:34:33,18,08,1, 11.9,1,1, 3.008, 10520.227, 458.333, 52877.097 25/03/29,06:34:33,19,08,1, 11.9,1,1, 3.008, 10520.276, 458.344, 52877.063 25/03/29,06:34:34,00,08,1, 11.9,1,1, 3.011, 10520.267, 458.344, 52877.063 25/03/29,06:34:34,01,08,1, 11.9,1,1, 3.011, 10520.325, 458.358, 52877.099 25/03/29,06:34:34,02,08,1, 11.9,1,1, 3.011, 10520.339, 458.384, 52877.134 25/03/29,06:34:34,03,08,1, 11.9,1,1, 3.011, 10520.350, 458.399, 52877.175 25/03/29,06:34:34,04,08,1, 11.9,1,1, 3.011, 10520.370, 458.414, 52877.146 25/03/29,06:34:34,05,08,1, 11.9,1,1, 3.011, 10520.412, 458.431, 52877.203 25/03/29,06:34:34,06,08,1, 11.9,1,1, 3.011, 10520.440, 458.434, 52877.166 25/03/29,06:34:34,07,08,1, 11.9,1,1, 3.011, 10520.441, 458.460, 52877.242 25/03/29,06:34:34,08,08,1, 11.9,1,1, 3.011, 10520.487, 458.432, 52877.173 25/03/29,06:34:34,09,08,1, 11.9,1,1, 3.011, 10520.510, 458.478, 52877.218 25/03/29,06:34:34,10,08,1, 11.9,1,1, 3.011, 10520.515, 458.486, 52877.235 25/03/29,06:34:34,11,08,1, 11.9,1,1, 3.011, 10520.550, 458.483, 52877.271 25/03/29,06:34:34,12,08,1, 11.9,1,1, 3.011, 10520.563, 458.492, 52877.241 25/03/29,06:34:34,13,08,1, 11.9,1,1, 3.011, 10520.617, 458.523, 52877.277 25/03/29,06:34:34,14,08,1, 11.9,1,1, 3.011, 10520.626, 458.526, 52877.327 25/03/29,06:34:34,15,08,1, 11.9,1,1, 3.011, 10520.639, 458.558, 52877.324 25/03/29,06:34:34,16,08,1, 11.9,1,1, 3.011, 10520.691, 458.536, 52877.338 25/03/29,06:34:34,17,08,1, 11.9,1,1, 3.011, 10520.705, 458.579, 52877.327 25/03/29,06:34:34,18,08,1, 11.9,1,1, 3.011, 10520.732, 458.611, 52877.311 25/03/29,06:34:34,19,08,1, 11.9,1,1, 3.011, 10520.752, 458.602, 52877.163 25/03/29,06:34:35,00,09,1, 11.9,1,1, 3.008, 10520.751, 458.602, 52877.163 25/03/29,06:34:35,01,09,1, 11.9,1,1, 3.008, 10520.802, 458.644, 52877.405 25/03/29,06:34:35,02,09,1, 11.9,1,1, 3.008, 10520.837, 458.659, 52877.375 25/03/29,06:34:35,03,09,1, 11.9,1,1, 3.008, 10520.851, 458.661, 52877.449 25/03/29,06:34:35,04,09,1, 11.9,1,1, 3.008, 10520.869, 458.663, 52877.351 25/03/29,06:34:35,05,09,1, 11.9,1,1, 3.008, 10520.885, 458.687, 52877.376 25/03/29,06:34:35,06,09,1, 11.9,1,1, 3.008, 10520.914, 458.709, 52877.379 25/03/29,06:34:35,07,09,1, 11.9,1,1, 3.008, 10520.941, 458.727, 52877.435 25/03/29,06:34:35,08,09,1, 11.9,1,1, 3.008, 10520.992, 458.728, 52877.430 25/03/29,06:34:35,09,09,1, 11.9,1,1, 3.008, 10521.013, 458.758, 52877.391 25/03/29,06:34:35,10,09,1, 11.9,1,1, 3.008, 10521.010, 458.767, 52877.466 25/03/29,06:34:35,11,09,1, 11.9,1,1, 3.008, 10521.033, 458.772, 52877.508 25/03/29,06:34:35,12,09,1, 11.9,1,1, 3.008, 10521.050, 458.800, 52877.436 25/03/29,06:34:35,13,09,1, 11.9,1,1, 3.008, 10521.094, 458.793, 52877.430 25/03/29,06:34:35,14,09,1, 11.9,1,1, 3.008, 10521.104, 458.824, 52877.467 25/03/29,06:34:35,15,09,1, 11.9,1,1, 3.008, 10521.146, 458.836, 52877.463 25/03/29,06:34:35,16,09,1, 11.9,1,1, 3.008, 10521.162, 458.863, 52877.487 25/03/29,06:34:35,17,09,1, 11.9,1,1, 3.008, 10521.190, 458.847, 52877.498 25/03/29,06:34:35,18,09,1, 11.9,1,1, 3.008, 10521.217, 458.825, 52877.491 25/03/29,06:34:35,19,09,1, 11.9,1,1, 3.008, 10521.247, 458.856, 52877.499 25/03/29,06:34:36,00,08,1, 12.0,1,1, 3.008, 10521.244, 458.856, 52877.499 25/03/29,06:34:36,01,08,1, 12.0,1,1, 3.008, 10521.299, 458.911, 52877.607 25/03/29,06:34:36,02,08,1, 12.0,1,1, 3.008, 10521.326, 458.910, 52877.590 25/03/29,06:34:36,03,08,1, 12.0,1,1, 3.008, 10521.330, 458.928, 52877.616 25/03/29,06:34:36,04,08,1, 12.0,1,1, 3.008, 10521.346, 458.941, 52877.533 25/03/29,06:34:36,05,08,1, 12.0,1,1, 3.008, 10521.369, 458.959, 52877.602 25/03/29,06:34:36,06,08,1, 12.0,1,1, 3.008, 10521.401, 458.961, 52877.617 25/03/29,06:34:36,07,08,1, 12.0,1,1, 3.008, 10521.410, 458.953, 52877.641 25/03/29,06:34:36,08,08,1, 12.0,1,1, 3.008, 10521.448, 458.987, 52877.658 25/03/29,06:34:36,09,08,1, 12.0,1,1, 3.008, 10521.440, 458.987, 52877.661 25/03/29,06:34:36,10,08,1, 12.0,1,1, 3.008, 10521.484, 458.984, 52877.583 25/03/29,06:34:36,11,08,1, 12.0,1,1, 3.008, 10521.502, 458.991, 52877.670 25/03/29,06:34:36,12,08,1, 12.0,1,1, 3.008, 10521.534, 458.994, 52877.643 25/03/29,06:34:36,13,08,1, 12.0,1,1, 3.008, 10521.589, 459.037, 52877.713 25/03/29,06:34:36,14,08,1, 12.0,1,1, 3.008, 10521.605, 459.027, 52877.665 25/03/29,06:34:36,15,08,1, 12.0,1,1, 3.008, 10521.616, 459.032, 52877.709 25/03/29,06:34:36,16,08,1, 12.0,1,1, 3.008, 10521.616, 459.052, 52877.642 25/03/29,06:34:36,17,08,1, 12.0,1,1, 3.008, 10521.660, 459.056, 52877.702 25/03/29,06:34:36,18,08,1, 12.0,1,1, 3.008, 10521.691, 459.054, 52877.643 25/03/29,06:34:36,19,08,1, 12.0,1,1, 3.008, 10521.734, 459.081, 52877.648 25/03/29,06:34:37,00,08,1, 12.0,1,1, 3.000, 10521.728, 459.081, 52877.648 25/03/29,06:34:37,01,08,1, 12.0,1,1, 3.000, 10521.766, 459.117, 52877.669 25/03/29,06:34:37,02,08,1, 12.0,1,1, 3.000, 10521.788, 459.130, 52877.682 25/03/29,06:34:37,03,08,1, 12.0,1,1, 3.000, 10521.813, 459.112, 52877.649 25/03/29,06:34:37,04,08,1, 12.0,1,1, 3.000, 10521.854, 459.143, 52877.737 25/03/29,06:34:37,05,08,1, 12.0,1,1, 3.000, 10521.863, 459.130, 52877.692 25/03/29,06:34:37,06,08,1, 12.0,1,1, 3.000, 10521.899, 459.159, 52877.763 25/03/29,06:34:37,07,08,1, 12.0,1,1, 3.000, 10521.906, 459.164, 52877.724 25/03/29,06:34:37,08,08,1, 12.0,1,1, 3.000, 10521.942, 459.157, 52877.785 25/03/29,06:34:37,09,08,1, 12.0,1,1, 3.000, 10521.954, 459.185, 52877.718 25/03/29,06:34:37,10,08,1, 12.0,1,1, 3.000, 10521.957, 459.204, 52877.808 25/03/29,06:34:37,11,08,1, 12.0,1,1, 3.000, 10521.982, 459.229, 52877.736 25/03/29,06:34:37,12,08,1, 12.0,1,1, 3.000, 10522.014, 459.208, 52877.810 25/03/29,06:34:37,13,08,1, 12.0,1,1, 3.000, 10522.036, 459.222, 52877.786 25/03/29,06:34:37,14,08,1, 12.0,1,1, 3.000, 10522.082, 459.226, 52877.768 25/03/29,06:34:37,15,08,1, 12.0,1,1, 3.000, 10522.100, 459.258, 52877.868 25/03/29,06:34:37,16,08,1, 12.0,1,1, 3.000, 10522.112, 459.259, 52877.845 25/03/29,06:34:37,17,08,1, 12.0,1,1, 3.000, 10522.145, 459.281, 52877.830 25/03/29,06:34:37,18,08,1, 12.0,1,1, 3.000, 10522.171, 459.251, 52877.819 25/03/29,06:34:37,19,08,1, 12.0,1,1, 3.000, 10522.198, 459.299, 52877.816 25/03/29,06:34:38,00,08,1, 12.0,1,1, 2.996, 10522.195, 459.299, 52877.816 25/03/29,06:34:38,01,08,1, 12.0,1,1, 2.996, 10522.235, 459.296, 52877.908 25/03/29,06:34:38,02,08,1, 12.0,1,1, 2.996, 10522.272, 459.335, 52877.822 25/03/29,06:34:38,03,08,1, 12.0,1,1, 2.996, 10522.269, 459.315, 52877.834 25/03/29,06:34:38,04,08,1, 12.0,1,1, 2.996, 10522.284, 459.357, 52877.882 25/03/29,06:34:38,05,08,1, 12.0,1,1, 2.996, 10522.323, 459.368, 52877.928 25/03/29,06:34:38,06,08,1, 12.0,1,1, 2.996, 10522.329, 459.382, 52877.888 25/03/29,06:34:38,07,08,1, 12.0,1,1, 2.996, 10522.352, 459.389, 52877.868 25/03/29,06:34:38,08,08,1, 12.0,1,1, 2.996, 10522.381, 459.395, 52877.922 25/03/29,06:34:38,09,08,1, 12.0,1,1, 2.996, 10522.385, 459.410, 52877.899 25/03/29,06:34:38,10,08,1, 12.0,1,1, 2.996, 10522.420, 459.434, 52877.885 25/03/29,06:34:38,11,08,1, 12.0,1,1, 2.996, 10522.456, 459.438, 52877.932 25/03/29,06:34:38,12,08,1, 12.0,1,1, 2.996, 10522.448, 459.459, 52877.897 25/03/29,06:34:38,13,08,1, 12.0,1,1, 2.996, 10522.484, 459.452, 52877.881 25/03/29,06:34:38,14,08,1, 12.0,1,1, 2.996, 10522.506, 459.466, 52877.869 25/03/29,06:34:38,15,08,1, 12.0,1,1, 2.996, 10522.502, 459.481, 52877.898 25/03/29,06:34:38,16,08,1, 12.0,1,1, 2.996, 10522.562, 459.468, 52877.924 25/03/29,06:34:38,17,08,1, 12.0,1,1, 2.996, 10522.579, 459.519, 52877.970 25/03/29,06:34:38,18,08,1, 12.0,1,1, 2.996, 10522.595, 459.538, 52877.955 25/03/29,06:34:38,19,08,1, 12.0,1,1, 2.996, 10522.615, 459.536, 52877.930 25/03/29,06:34:39,00,09,1, 11.9,1,1, 2.999, 10522.612, 459.536, 52877.930 25/03/29,06:34:39,01,09,1, 11.9,1,1, 2.999, 10522.658, 459.550, 52877.954 25/03/29,06:34:39,02,09,1, 11.9,1,1, 2.999, 10522.681, 459.583, 52877.995 25/03/29,06:34:39,03,09,1, 11.9,1,1, 2.999, 10522.707, 459.591, 52878.013 25/03/29,06:34:39,04,09,1, 11.9,1,1, 2.999, 10522.741, 459.616, 52878.002 25/03/29,06:34:39,05,09,1, 11.9,1,1, 2.999, 10522.727, 459.630, 52878.017 25/03/29,06:34:39,06,09,1, 11.9,1,1, 2.999, 10522.760, 459.654, 52877.969 25/03/29,06:34:39,07,09,1, 11.9,1,1, 2.999, 10522.817, 459.678, 52878.093 25/03/29,06:34:39,08,09,1, 11.9,1,1, 2.999, 10522.815, 459.687, 52878.100 25/03/29,06:34:39,09,09,1, 11.9,1,1, 2.999, 10522.843, 459.710, 52878.089 25/03/29,06:34:39,10,09,1, 11.9,1,1, 2.999, 10522.839, 459.694, 52878.052 25/03/29,06:34:39,11,09,1, 11.9,1,1, 2.999, 10522.840, 459.720, 52878.104 25/03/29,06:34:39,12,09,1, 11.9,1,1, 2.999, 10522.898, 459.730, 52878.019 25/03/29,06:34:39,13,09,1, 11.9,1,1, 2.999, 10522.894, 459.775, 52878.042 25/03/29,06:34:39,14,09,1, 11.9,1,1, 2.999, 10522.955, 459.809, 52878.081 25/03/29,06:34:39,15,09,1, 11.9,1,1, 2.999, 10522.982, 459.777, 52878.039 25/03/29,06:34:39,16,09,1, 11.9,1,1, 2.999, 10522.969, 459.829, 52878.122 25/03/29,06:34:39,17,09,1, 11.9,1,1, 2.999, 10523.014, 459.848, 52878.123 25/03/29,06:34:39,18,09,1, 11.9,1,1, 2.999, 10522.992, 459.859, 52878.098 25/03/29,06:34:39,19,09,1, 11.9,1,1, 2.999, 10523.063, 459.876, 52878.113 25/03/29,06:34:40,00,08,1, 11.9,1,1, 3.007, 10523.063, 459.876, 52878.113 25/03/29,06:34:40,01,08,1, 11.9,1,1, 3.007, 10523.066, 459.912, 52878.097 25/03/29,06:34:40,02,08,1, 11.9,1,1, 3.007, 10523.112, 459.933, 52878.193 25/03/29,06:34:40,03,08,1, 11.9,1,1, 3.007, 10523.102, 459.956, 52878.253 25/03/29,06:34:40,04,08,1, 11.9,1,1, 3.007, 10523.137, 459.957, 52878.216 25/03/29,06:34:40,05,08,1, 11.9,1,1, 3.007, 10523.158, 459.993, 52878.233 25/03/29,06:34:40,06,08,1, 11.9,1,1, 3.007, 10523.165, 459.999, 52878.212 25/03/29,06:34:40,07,08,1, 11.9,1,1, 3.007, 10523.180, 460.004, 52878.196 25/03/29,06:34:40,08,08,1, 11.9,1,1, 3.007, 10523.194, 460.008, 52878.178 25/03/29,06:34:40,09,08,1, 11.9,1,1, 3.007, 10523.191, 460.052, 52878.234 25/03/29,06:34:40,10,08,1, 11.9,1,1, 3.007, 10523.236, 460.067, 52878.263 25/03/29,06:34:40,11,08,1, 11.9,1,1, 3.007, 10523.252, 460.066, 52878.258 25/03/29,06:34:40,12,08,1, 11.9,1,1, 3.007, 10523.272, 460.100, 52878.219 25/03/29,06:34:40,13,08,1, 11.9,1,1, 3.007, 10523.286, 460.111, 52878.276 25/03/29,06:34:40,14,08,1, 11.9,1,1, 3.007, 10523.319, 460.132, 52878.259 25/03/29,06:34:40,15,08,1, 11.9,1,1, 3.007, 10523.306, 460.157, 52878.267 25/03/29,06:34:40,16,08,1, 11.9,1,1, 3.007, 10523.342, 460.158, 52878.240 25/03/29,06:34:40,17,08,1, 11.9,1,1, 3.007, 10523.336, 460.184, 52878.309 25/03/29,06:34:40,18,08,1, 11.9,1,1, 3.007, 10523.350, 460.218, 52878.279 25/03/29,06:34:40,19,08,1, 11.9,1,1, 3.007, 10523.362, 460.207, 52878.292 25/03/29,06:34:41,00,08,1, 11.9,1,1, 3.006, 10523.355, 460.207, 52878.292 25/03/29,06:34:41,01,08,1, 11.9,1,1, 3.006, 10523.374, 460.271, 52878.415 25/03/29,06:34:41,02,08,1, 11.9,1,1, 3.006, 10523.426, 460.270, 52878.340 25/03/29,06:34:41,03,08,1, 11.9,1,1, 3.006, 10523.426, 460.300, 52878.379 25/03/29,06:34:41,04,08,1, 11.9,1,1, 3.006, 10523.450, 460.310, 52878.323 25/03/29,06:34:41,05,08,1, 11.9,1,1, 3.006, 10523.453, 460.332, 52878.410 25/03/29,06:34:41,06,08,1, 11.9,1,1, 3.006, 10523.491, 460.358, 52878.385 25/03/29,06:34:41,07,08,1, 11.9,1,1, 3.006, 10523.510, 460.372, 52878.374 25/03/29,06:34:41,08,08,1, 11.9,1,1, 3.006, 10523.509, 460.377, 52878.331 25/03/29,06:34:41,09,08,1, 11.9,1,1, 3.006, 10523.536, 460.393, 52878.436 25/03/29,06:34:41,10,08,1, 11.9,1,1, 3.006, 10523.544, 460.425, 52878.439 25/03/29,06:34:41,11,08,1, 11.9,1,1, 3.006, 10523.580, 460.431, 52878.362 25/03/29,06:34:41,12,08,1, 11.9,1,1, 3.006, 10523.591, 460.445, 52878.474 25/03/29,06:34:41,13,08,1, 11.9,1,1, 3.006, 10523.575, 460.481, 52878.472 25/03/29,06:34:41,14,08,1, 11.9,1,1, 3.006, 10523.598, 460.482, 52878.426 25/03/29,06:34:41,15,08,1, 11.9,1,1, 3.006, 10523.625, 460.496, 52878.434 25/03/29,06:34:41,16,08,1, 11.9,1,1, 3.006, 10523.638, 460.526, 52878.432 25/03/29,06:34:41,17,08,1, 11.9,1,1, 3.006, 10523.640, 460.555, 52878.456 25/03/29,06:34:41,18,08,1, 11.9,1,1, 3.006, 10523.660, 460.557, 52878.540 25/03/29,06:34:41,19,08,1, 11.9,1,1, 3.006, 10523.663, 460.557, 52878.419 25/03/29,06:34:42,00,08,1, 11.9,1,1, 3.005, 10523.655, 460.557, 52878.419 25/03/29,06:34:42,01,08,1, 11.9,1,1, 3.005, 10523.700, 460.628, 52878.535 25/03/29,06:34:42,02,08,1, 11.9,1,1, 3.005, 10523.714, 460.621, 52878.545 25/03/29,06:34:42,03,08,1, 11.9,1,1, 3.005, 10523.708, 460.645, 52878.495 25/03/29,06:34:42,04,08,1, 11.9,1,1, 3.005, 10523.727, 460.653, 52878.534 25/03/29,06:34:42,05,08,1, 11.9,1,1, 3.005, 10523.735, 460.684, 52878.534 25/03/29,06:34:42,06,08,1, 11.9,1,1, 3.005, 10523.756, 460.673, 52878.510 25/03/29,06:34:42,07,08,1, 11.9,1,1, 3.005, 10523.764, 460.698, 52878.550 25/03/29,06:34:42,08,08,1, 11.9,1,1, 3.005, 10523.748, 460.736, 52878.503 25/03/29,06:34:42,09,08,1, 11.9,1,1, 3.005, 10523.790, 460.722, 52878.490 25/03/29,06:34:42,10,08,1, 11.9,1,1, 3.005, 10523.786, 460.751, 52878.600 25/03/29,06:34:42,11,08,1, 11.9,1,1, 3.005, 10523.826, 460.748, 52878.622 25/03/29,06:34:42,12,08,1, 11.9,1,1, 3.005, 10523.797, 460.758, 52878.580 25/03/29,06:34:42,13,08,1, 11.9,1,1, 3.005, 10523.832, 460.784, 52878.618 25/03/29,06:34:42,14,08,1, 11.9,1,1, 3.005, 10523.820, 460.786, 52878.582 25/03/29,06:34:42,15,08,1, 11.9,1,1, 3.005, 10523.849, 460.819, 52878.594 25/03/29,06:34:42,16,08,1, 11.9,1,1, 3.005, 10523.839, 460.798, 52878.582 25/03/29,06:34:42,17,08,1, 11.9,1,1, 3.005, 10523.866, 460.836, 52878.563 25/03/29,06:34:42,18,08,1, 11.9,1,1, 3.005, 10523.864, 460.828, 52878.602 25/03/29,06:34:42,19,08,1, 11.9,1,1, 3.005, 10523.869, 460.836, 52878.631 25/03/29,06:34:43,00,08,1, 11.9,1,1, 3.006, 10523.864, 460.836, 52878.631 25/03/29,06:34:43,01,08,1, 11.9,1,1, 3.006, 10523.888, 460.857, 52878.639 25/03/29,06:34:43,02,08,1, 11.9,1,1, 3.006, 10523.889, 460.913, 52878.597 25/03/29,06:34:43,03,08,1, 11.9,1,1, 3.006, 10523.931, 460.871, 52878.586 25/03/29,06:34:43,04,08,1, 11.9,1,1, 3.006, 10523.920, 460.907, 52878.601 25/03/29,06:34:43,05,08,1, 11.9,1,1, 3.006, 10523.949, 460.928, 52878.607 25/03/29,06:34:43,06,08,1, 11.9,1,1, 3.006, 10523.940, 460.928, 52878.680 25/03/29,06:34:43,07,08,1, 11.9,1,1, 3.006, 10523.963, 460.920, 52878.667 25/03/29,06:34:43,08,08,1, 11.9,1,1, 3.006, 10523.971, 460.935, 52878.647 25/03/29,06:34:43,09,08,1, 11.9,1,1, 3.006, 10523.974, 460.965, 52878.711 25/03/29,06:34:43,10,08,1, 11.9,1,1, 3.006, 10523.998, 460.965, 52878.646 25/03/29,06:34:43,11,08,1, 11.9,1,1, 3.006, 10524.003, 460.981, 52878.722 25/03/29,06:34:43,12,08,1, 11.9,1,1, 3.006, 10524.017, 460.977, 52878.643 25/03/29,06:34:43,13,08,1, 11.9,1,1, 3.006, 10524.026, 461.021, 52878.679 25/03/29,06:34:43,14,08,1, 11.9,1,1, 3.006, 10524.018, 461.020, 52878.680 25/03/29,06:34:43,15,08,1, 11.9,1,1, 3.006, 10524.030, 461.013, 52878.597 25/03/29,06:34:43,16,08,1, 11.9,1,1, 3.006, 10524.066, 461.026, 52878.642 25/03/29,06:34:43,17,08,1, 11.9,1,1, 3.006, 10524.049, 461.069, 52878.732 25/03/29,06:34:43,18,08,1, 11.9,1,1, 3.006, 10524.050, 461.061, 52878.719 25/03/29,06:34:43,19,08,1, 11.9,1,1, 3.006, 10524.071, 461.069, 52878.734 25/03/29,06:34:44,00,08,1, 11.9,1,1, 3.005, 10524.064, 461.069, 52878.734 25/03/29,06:34:44,01,08,1, 11.9,1,1, 3.005, 10524.079, 461.096, 52878.789 25/03/29,06:34:44,02,08,1, 11.9,1,1, 3.005, 10524.092, 461.087, 52878.730 25/03/29,06:34:44,03,08,1, 11.9,1,1, 3.005, 10524.092, 461.098, 52878.744 25/03/29,06:34:44,04,08,1, 11.9,1,1, 3.005, 10524.124, 461.110, 52878.755 25/03/29,06:34:44,05,08,1, 11.9,1,1, 3.005, 10524.104, 461.126, 52878.744 25/03/29,06:34:44,06,08,1, 11.9,1,1, 3.005, 10524.110, 461.167, 52878.682 25/03/29,06:34:44,07,08,1, 11.9,1,1, 3.005, 10524.129, 461.167, 52878.734 25/03/29,06:34:44,08,08,1, 11.9,1,1, 3.005, 10524.125, 461.150, 52878.744 25/03/29,06:34:44,09,08,1, 11.9,1,1, 3.005, 10524.129, 461.170, 52878.679 25/03/29,06:34:44,10,08,1, 11.9,1,1, 3.005, 10524.151, 461.173, 52878.654 25/03/29,06:34:44,11,08,1, 11.9,1,1, 3.005, 10524.119, 461.195, 52878.787 25/03/29,06:34:44,12,08,1, 11.9,1,1, 3.005, 10524.154, 461.222, 52878.715 25/03/29,06:34:44,13,08,1, 11.9,1,1, 3.005, 10524.163, 461.239, 52878.710 25/03/29,06:34:44,14,08,1, 11.9,1,1, 3.005, 10524.167, 461.245, 52878.698 25/03/29,06:34:44,15,08,1, 11.9,1,1, 3.005, 10524.155, 461.235, 52878.743 25/03/29,06:34:44,16,08,1, 11.9,1,1, 3.005, 10524.177, 461.290, 52878.750 25/03/29,06:34:44,17,08,1, 11.9,1,1, 3.005, 10524.163, 461.308, 52878.736 25/03/29,06:34:44,18,08,1, 11.9,1,1, 3.005, 10524.167, 461.320, 52878.705 25/03/29,06:34:44,19,08,1, 11.9,1,1, 3.005, 10524.187, 461.338, 52878.742 25/03/29,06:34:45,00,08,1, 11.8,1,1, 3.004, 10524.181, 461.338, 52878.742 25/03/29,06:34:45,01,08,1, 11.8,1,1, 3.004, 10524.176, 461.366, 52878.809 25/03/29,06:34:45,02,08,1, 11.8,1,1, 3.004, 10524.165, 461.379, 52878.793 25/03/29,06:34:45,03,08,1, 11.8,1,1, 3.004, 10524.192, 461.396, 52878.794 25/03/29,06:34:45,04,08,1, 11.8,1,1, 3.004, 10524.204, 461.406, 52878.753 25/03/29,06:34:45,05,08,1, 11.8,1,1, 3.004, 10524.187, 461.438, 52878.867 25/03/29,06:34:45,06,08,1, 11.8,1,1, 3.004, 10524.207, 461.459, 52878.804 25/03/29,06:34:45,07,08,1, 11.8,1,1, 3.004, 10524.192, 461.453, 52878.751 25/03/29,06:34:45,08,08,1, 11.8,1,1, 3.004, 10524.208, 461.457, 52878.822 25/03/29,06:34:45,09,08,1, 11.8,1,1, 3.004, 10524.192, 461.483, 52878.878 25/03/29,06:34:45,10,08,1, 11.8,1,1, 3.004, 10524.210, 461.506, 52878.854 25/03/29,06:34:45,11,08,1, 11.8,1,1, 3.004, 10524.232, 461.505, 52878.817 25/03/29,06:34:45,12,08,1, 11.8,1,1, 3.004, 10524.208, 461.530, 52878.896 25/03/29,06:34:45,13,08,1, 11.8,1,1, 3.004, 10524.223, 461.547, 52878.806 25/03/29,06:34:45,14,08,1, 11.8,1,1, 3.004, 10524.214, 461.556, 52878.887 25/03/29,06:34:45,15,08,1, 11.8,1,1, 3.004, 10524.222, 461.579, 52878.821 25/03/29,06:34:45,16,08,1, 11.8,1,1, 3.004, 10524.220, 461.607, 52878.895 25/03/29,06:34:45,17,08,1, 11.8,1,1, 3.004, 10524.205, 461.596, 52878.817 25/03/29,06:34:45,18,08,1, 11.8,1,1, 3.004, 10524.212, 461.627, 52878.817 25/03/29,06:34:45,19,08,1, 11.8,1,1, 3.004, 10524.248, 461.627, 52878.867 25/03/29,06:34:46,00,08,1, 11.9,1,1, 3.000, 10524.248, 461.627, 52878.867 25/03/29,06:34:46,01,08,1, 11.9,1,1, 3.000, 10524.233, 461.640, 52878.841 25/03/29,06:34:46,02,08,1, 11.9,1,1, 3.000, 10524.218, 461.648, 52878.881 25/03/29,06:34:46,03,08,1, 11.9,1,1, 3.000, 10524.225, 461.665, 52878.844 25/03/29,06:34:46,04,08,1, 11.9,1,1, 3.000, 10524.202, 461.690, 52878.917 25/03/29,06:34:46,05,08,1, 11.9,1,1, 3.000, 10524.209, 461.693, 52878.839 25/03/29,06:34:46,06,08,1, 11.9,1,1, 3.000, 10524.207, 461.712, 52878.901 25/03/29,06:34:46,07,08,1, 11.9,1,1, 3.000, 10524.198, 461.710, 52878.914 25/03/29,06:34:46,08,08,1, 11.9,1,1, 3.000, 10524.183, 461.743, 52878.924 25/03/29,06:34:46,09,08,1, 11.9,1,1, 3.000, 10524.212, 461.736, 52878.859 25/03/29,06:34:46,10,08,1, 11.9,1,1, 3.000, 10524.186, 461.750, 52878.907 25/03/29,06:34:46,11,08,1, 11.9,1,1, 3.000, 10524.188, 461.778, 52878.917 25/03/29,06:34:46,12,08,1, 11.9,1,1, 3.000, 10524.191, 461.786, 52878.901 25/03/29,06:34:46,13,08,1, 11.9,1,1, 3.000, 10524.181, 461.808, 52878.931 25/03/29,06:34:46,14,08,1, 11.9,1,1, 3.000, 10524.164, 461.817, 52878.981 25/03/29,06:34:46,15,08,1, 11.9,1,1, 3.000, 10524.187, 461.824, 52878.832 25/03/29,06:34:46,16,08,1, 11.9,1,1, 3.000, 10524.190, 461.825, 52878.915 25/03/29,06:34:46,17,08,1, 11.9,1,1, 3.000, 10524.198, 461.853, 52878.858 25/03/29,06:34:46,18,08,1, 11.9,1,1, 3.000, 10524.194, 461.867, 52878.928 25/03/29,06:34:46,19,08,1, 11.9,1,1, 3.000, 10524.181, 461.881, 52878.989 25/03/29,06:34:47,00,08,1, 11.9,1,1, 3.006, 10524.173, 461.881, 52878.989 25/03/29,06:34:47,01,08,1, 11.9,1,1, 3.006, 10524.185, 461.888, 52878.928 25/03/29,06:34:47,02,08,1, 11.9,1,1, 3.006, 10524.165, 461.876, 52878.871 25/03/29,06:34:47,03,08,1, 11.9,1,1, 3.006, 10524.170, 461.900, 52878.940 25/03/29,06:34:47,04,08,1, 11.9,1,1, 3.006, 10524.158, 461.907, 52878.929 25/03/29,06:34:47,05,08,1, 11.9,1,1, 3.006, 10524.145, 461.921, 52878.940 25/03/29,06:34:47,06,08,1, 11.9,1,1, 3.006, 10524.164, 461.956, 52879.005 25/03/29,06:34:47,07,08,1, 11.9,1,1, 3.006, 10524.186, 461.958, 52878.974 25/03/29,06:34:47,08,08,1, 11.9,1,1, 3.006, 10524.154, 461.969, 52878.917 25/03/29,06:34:47,09,08,1, 11.9,1,1, 3.006, 10524.157, 461.985, 52879.030 25/03/29,06:34:47,10,08,1, 11.9,1,1, 3.006, 10524.161, 462.009, 52878.930 25/03/29,06:34:47,11,08,1, 11.9,1,1, 3.006, 10524.117, 462.013, 52878.947 25/03/29,06:34:47,12,08,1, 11.9,1,1, 3.006, 10524.138, 462.004, 52878.942 25/03/29,06:34:47,13,08,1, 11.9,1,1, 3.006, 10524.139, 462.044, 52878.987 25/03/29,06:34:47,14,08,1, 11.9,1,1, 3.006, 10524.112, 462.023, 52878.965 25/03/29,06:34:47,15,08,1, 11.9,1,1, 3.006, 10524.101, 462.051, 52878.985 25/03/29,06:34:47,16,08,1, 11.9,1,1, 3.006, 10524.119, 462.047, 52879.022 25/03/29,06:34:47,17,08,1, 11.9,1,1, 3.006, 10524.116, 462.052, 52879.027 25/03/29,06:34:47,18,08,1, 11.9,1,1, 3.006, 10524.093, 462.093, 52878.991 25/03/29,06:34:47,19,08,1, 11.9,1,1, 3.006, 10524.098, 462.091, 52879.015 25/03/29,06:34:48,00,08,1, 11.9,1,1, 3.006, 10524.098, 462.091, 52879.015 25/03/29,06:34:48,01,08,1, 11.9,1,1, 3.006, 10524.080, 462.088, 52878.997 25/03/29,06:34:48,02,08,1, 11.9,1,1, 3.006, 10524.077, 462.107, 52878.977 25/03/29,06:34:48,03,08,1, 11.9,1,1, 3.006, 10524.078, 462.123, 52878.952 25/03/29,06:34:48,04,08,1, 11.9,1,1, 3.006, 10524.062, 462.128, 52879.074 25/03/29,06:34:48,05,08,1, 11.9,1,1, 3.006, 10524.054, 462.140, 52879.040 25/03/29,06:34:48,06,08,1, 11.9,1,1, 3.006, 10524.041, 462.134, 52879.039 25/03/29,06:34:48,07,08,1, 11.9,1,1, 3.006, 10524.044, 462.129, 52879.052 25/03/29,06:34:48,08,08,1, 11.9,1,1, 3.006, 10524.052, 462.137, 52878.939 25/03/29,06:34:48,09,08,1, 11.9,1,1, 3.006, 10524.046, 462.174, 52879.078 25/03/29,06:34:48,10,08,1, 11.9,1,1, 3.006, 10524.032, 462.146, 52878.958 25/03/29,06:34:48,11,08,1, 11.9,1,1, 3.006, 10524.053, 462.156, 52879.034 25/03/29,06:34:48,12,08,1, 11.9,1,1, 3.006, 10524.028, 462.150, 52878.975 25/03/29,06:34:48,13,08,1, 11.9,1,1, 3.006, 10524.041, 462.169, 52879.028 25/03/29,06:34:48,14,08,1, 11.9,1,1, 3.006, 10524.044, 462.151, 52878.985 25/03/29,06:34:48,15,08,1, 11.9,1,1, 3.006, 10524.038, 462.178, 52879.068 25/03/29,06:34:48,16,08,1, 11.9,1,1, 3.006, 10524.029, 462.163, 52878.985 25/03/29,06:34:48,17,08,1, 11.9,1,1, 3.006, 10524.012, 462.198, 52878.969 25/03/29,06:34:48,18,08,1, 11.9,1,1, 3.006, 10524.001, 462.180, 52878.946 25/03/29,06:34:48,19,08,1, 11.9,1,1, 3.006, 10524.032, 462.166, 52878.849 25/03/29,06:34:49,00,08,1, 11.9,1,1, 3.006, 10524.031, 462.166, 52878.849 25/03/29,06:34:49,01,08,1, 11.9,1,1, 3.006, 10523.997, 462.182, 52878.861 25/03/29,06:34:49,02,08,1, 11.9,1,1, 3.006, 10524.009, 462.211, 52878.976 25/03/29,06:34:49,03,08,1, 11.9,1,1, 3.006, 10523.989, 462.192, 52878.939 25/03/29,06:34:49,04,08,1, 11.9,1,1, 3.006, 10523.971, 462.212, 52879.003 25/03/29,06:34:49,05,08,1, 11.9,1,1, 3.006, 10523.946, 462.204, 52879.002 25/03/29,06:34:49,06,08,1, 11.9,1,1, 3.006, 10523.949, 462.208, 52878.991 25/03/29,06:34:49,07,08,1, 11.9,1,1, 3.006, 10523.948, 462.214, 52878.885 25/03/29,06:34:49,08,08,1, 11.9,1,1, 3.006, 10523.921, 462.206, 52878.935 25/03/29,06:34:49,09,08,1, 11.9,1,1, 3.006, 10523.936, 462.197, 52878.914 25/03/29,06:34:49,10,08,1, 11.9,1,1, 3.006, 10523.926, 462.227, 52878.835 25/03/29,06:34:49,11,08,1, 11.9,1,1, 3.006, 10523.889, 462.232, 52879.070 25/03/29,06:34:49,12,08,1, 11.9,1,1, 3.006, 10523.895, 462.238, 52879.034 25/03/29,06:34:49,13,08,1, 11.9,1,1, 3.006, 10523.860, 462.235, 52878.987 25/03/29,06:34:49,14,08,1, 11.9,1,1, 3.006, 10523.869, 462.239, 52878.917 25/03/29,06:34:49,15,08,1, 11.9,1,1, 3.006, 10523.858, 462.255, 52878.982 25/03/29,06:34:49,16,08,1, 11.9,1,1, 3.006, 10523.835, 462.242, 52878.984 25/03/29,06:34:49,17,08,1, 11.9,1,1, 3.006, 10523.820, 462.246, 52878.961 25/03/29,06:34:49,18,08,1, 11.9,1,1, 3.006, 10523.833, 462.254, 52878.928 25/03/29,06:34:49,19,08,1, 11.9,1,1, 3.006, 10523.809, 462.261, 52878.912 25/03/29,06:34:50,00,08,1, 12.0,1,1, 3.011, 10523.806, 462.261, 52878.912 25/03/29,06:34:50,01,08,1, 12.0,1,1, 3.011, 10523.787, 462.261, 52878.944 25/03/29,06:34:50,02,08,1, 12.0,1,1, 3.011, 10523.764, 462.282, 52878.984 25/03/29,06:34:50,03,08,1, 12.0,1,1, 3.011, 10523.764, 462.282, 52878.904 25/03/29,06:34:50,04,08,1, 12.0,1,1, 3.011, 10523.744, 462.284, 52878.909 25/03/29,06:34:50,05,08,1, 12.0,1,1, 3.011, 10523.721, 462.302, 52878.960 25/03/29,06:34:50,06,08,1, 12.0,1,1, 3.011, 10523.715, 462.308, 52878.949 25/03/29,06:34:50,07,08,1, 12.0,1,1, 3.011, 10523.705, 462.318, 52878.960 25/03/29,06:34:50,08,08,1, 12.0,1,1, 3.011, 10523.685, 462.315, 52878.968 25/03/29,06:34:50,09,08,1, 12.0,1,1, 3.011, 10523.675, 462.334, 52878.941 25/03/29,06:34:50,10,08,1, 12.0,1,1, 3.011, 10523.662, 462.323, 52878.958 25/03/29,06:34:50,11,08,1, 12.0,1,1, 3.011, 10523.633, 462.336, 52878.953 25/03/29,06:34:50,12,08,1, 12.0,1,1, 3.011, 10523.621, 462.307, 52878.965 25/03/29,06:34:50,13,08,1, 12.0,1,1, 3.011, 10523.620, 462.320, 52878.863 25/03/29,06:34:50,14,08,1, 12.0,1,1, 3.011, 10523.621, 462.351, 52878.923 25/03/29,06:34:50,15,08,1, 12.0,1,1, 3.011, 10523.579, 462.319, 52878.937 25/03/29,06:34:50,16,08,1, 12.0,1,1, 3.011, 10523.577, 462.339, 52878.953 25/03/29,06:34:50,17,08,1, 12.0,1,1, 3.011, 10523.563, 462.332, 52878.895 25/03/29,06:34:50,18,08,1, 12.0,1,1, 3.011, 10523.524, 462.361, 52878.954 25/03/29,06:34:50,19,08,1, 12.0,1,1, 3.011, 10523.515, 462.358, 52878.993 25/03/29,06:34:51,00,08,1, 11.9,1,1, 2.998, 10523.514, 462.358, 52878.993 25/03/29,06:34:51,01,08,1, 11.9,1,1, 2.998, 10523.503, 462.348, 52878.957 25/03/29,06:34:51,02,08,1, 11.9,1,1, 2.998, 10523.473, 462.354, 52878.909 25/03/29,06:34:51,03,08,1, 11.9,1,1, 2.998, 10523.474, 462.329, 52878.804 25/03/29,06:34:51,04,08,1, 11.9,1,1, 2.998, 10523.449, 462.339, 52878.952 25/03/29,06:34:51,05,08,1, 11.9,1,1, 2.998, 10523.436, 462.338, 52878.903 25/03/29,06:34:51,06,08,1, 11.9,1,1, 2.998, 10523.413, 462.304, 52878.928 25/03/29,06:34:51,07,08,1, 11.9,1,1, 2.998, 10523.411, 462.327, 52878.881 25/03/29,06:34:51,08,08,1, 11.9,1,1, 2.998, 10523.379, 462.315, 52878.972 25/03/29,06:34:51,09,08,1, 11.9,1,1, 2.998, 10523.384, 462.326, 52878.949 25/03/29,06:34:51,10,08,1, 11.9,1,1, 2.998, 10523.382, 462.314, 52878.933 25/03/29,06:34:51,11,08,1, 11.9,1,1, 2.998, 10523.361, 462.331, 52878.941 25/03/29,06:34:51,12,08,1, 11.9,1,1, 2.998, 10523.353, 462.319, 52878.960 25/03/29,06:34:51,13,08,1, 11.9,1,1, 2.998, 10523.339, 462.290, 52878.881 25/03/29,06:34:51,14,08,1, 11.9,1,1, 2.998, 10523.311, 462.285, 52878.901 25/03/29,06:34:51,15,08,1, 11.9,1,1, 2.998, 10523.292, 462.316, 52878.967 25/03/29,06:34:51,16,08,1, 11.9,1,1, 2.998, 10523.273, 462.314, 52878.922 25/03/29,06:34:51,17,08,1, 11.9,1,1, 2.998, 10523.263, 462.294, 52878.839 25/03/29,06:34:51,18,08,1, 11.9,1,1, 2.998, 10523.259, 462.303, 52878.857 25/03/29,06:34:51,19,08,1, 11.9,1,1, 2.998, 10523.208, 462.278, 52878.843 25/03/29,06:34:52,00,08,1, 11.9,1,1, 3.009, 10523.205, 462.278, 52878.843 25/03/29,06:34:52,01,08,1, 11.9,1,1, 3.009, 10523.212, 462.255, 52878.751 25/03/29,06:34:52,02,08,1, 11.9,1,1, 3.009, 10523.206, 462.252, 52878.983 25/03/29,06:34:52,03,08,1, 11.9,1,1, 3.009, 10523.170, 462.250, 52878.903 25/03/29,06:34:52,04,08,1, 11.9,1,1, 3.009, 10523.190, 462.270, 52878.933 25/03/29,06:34:52,05,08,1, 11.9,1,1, 3.009, 10523.153, 462.255, 52878.862 25/03/29,06:34:52,06,08,1, 11.9,1,1, 3.009, 10523.134, 462.273, 52878.933 25/03/29,06:34:52,07,08,1, 11.9,1,1, 3.009, 10523.145, 462.243, 52878.857 25/03/29,06:34:52,08,08,1, 11.9,1,1, 3.009, 10523.116, 462.248, 52878.875 25/03/29,06:34:52,09,08,1, 11.9,1,1, 3.009, 10523.099, 462.242, 52878.937 25/03/29,06:34:52,10,08,1, 11.9,1,1, 3.009, 10523.090, 462.246, 52878.902 25/03/29,06:34:52,11,08,1, 11.9,1,1, 3.009, 10523.068, 462.255, 52878.879 25/03/29,06:34:52,12,08,1, 11.9,1,1, 3.009, 10523.061, 462.265, 52878.911 25/03/29,06:34:52,13,08,1, 11.9,1,1, 3.009, 10523.022, 462.235, 52878.941 25/03/29,06:34:52,14,08,1, 11.9,1,1, 3.009, 10523.023, 462.252, 52878.895 25/03/29,06:34:52,15,08,1, 11.9,1,1, 3.009, 10523.010, 462.224, 52878.890 25/03/29,06:34:52,16,08,1, 11.9,1,1, 3.009, 10523.006, 462.227, 52878.864 25/03/29,06:34:52,17,08,1, 11.9,1,1, 3.009, 10522.993, 462.239, 52878.888 25/03/29,06:34:52,18,08,1, 11.9,1,1, 3.009, 10522.968, 462.218, 52878.835 25/03/29,06:34:52,19,08,1, 11.9,1,1, 3.009, 10522.972, 462.217, 52878.881 25/03/29,06:34:53,00,08,1, 11.9,1,1, 3.007, 10522.971, 462.217, 52878.881 25/03/29,06:34:53,01,08,1, 11.9,1,1, 3.007, 10522.942, 462.199, 52878.874 25/03/29,06:34:53,02,08,1, 11.9,1,1, 3.007, 10522.923, 462.210, 52878.883 25/03/29,06:34:53,03,08,1, 11.9,1,1, 3.007, 10522.928, 462.197, 52878.878 25/03/29,06:34:53,04,08,1, 11.9,1,1, 3.007, 10522.901, 462.184, 52878.839 25/03/29,06:34:53,05,08,1, 11.9,1,1, 3.007, 10522.892, 462.165, 52878.787 25/03/29,06:34:53,06,08,1, 11.9,1,1, 3.007, 10522.868, 462.171, 52878.862 25/03/29,06:34:53,07,08,1, 11.9,1,1, 3.007, 10522.875, 462.131, 52878.787 25/03/29,06:34:53,08,08,1, 11.9,1,1, 3.007, 10522.866, 462.141, 52878.852 25/03/29,06:34:53,09,08,1, 11.9,1,1, 3.007, 10522.841, 462.105, 52878.811 25/03/29,06:34:53,10,08,1, 11.9,1,1, 3.007, 10522.858, 462.106, 52878.852 25/03/29,06:34:53,11,08,1, 11.9,1,1, 3.007, 10522.826, 462.119, 52878.835 25/03/29,06:34:53,12,08,1, 11.9,1,1, 3.007, 10522.808, 462.091, 52878.772 25/03/29,06:34:53,13,08,1, 11.9,1,1, 3.007, 10522.805, 462.083, 52878.844 25/03/29,06:34:53,14,08,1, 11.9,1,1, 3.007, 10522.805, 462.088, 52878.861 25/03/29,06:34:53,15,08,1, 11.9,1,1, 3.007, 10522.767, 462.051, 52878.806 25/03/29,06:34:53,16,08,1, 11.9,1,1, 3.007, 10522.758, 462.044, 52878.735 25/03/29,06:34:53,17,08,1, 11.9,1,1, 3.007, 10522.773, 462.021, 52878.759 25/03/29,06:34:53,18,08,1, 11.9,1,1, 3.007, 10522.779, 462.023, 52878.629 25/03/29,06:34:53,19,08,1, 11.9,1,1, 3.007, 10522.796, 461.994, 52878.739 25/03/29,06:34:54,00,08,1, 11.9,1,1, 3.004, 10522.796, 461.994, 52878.739 25/03/29,06:34:54,01,08,1, 11.9,1,1, 3.004, 10522.768, 461.967, 52878.818 25/03/29,06:34:54,02,08,1, 11.9,1,1, 3.004, 10522.714, 461.962, 52878.728 25/03/29,06:34:54,03,08,1, 11.9,1,1, 3.004, 10522.727, 461.949, 52878.770 25/03/29,06:34:54,04,08,1, 11.9,1,1, 3.004, 10522.734, 461.933, 52878.700 25/03/29,06:34:54,05,08,1, 11.9,1,1, 3.004, 10522.725, 461.925, 52878.752 25/03/29,06:34:54,06,08,1, 11.9,1,1, 3.004, 10522.691, 461.945, 52878.723 25/03/29,06:34:54,07,08,1, 11.9,1,1, 3.004, 10522.704, 461.917, 52878.764 25/03/29,06:34:54,08,08,1, 11.9,1,1, 3.004, 10522.661, 461.890, 52878.795 25/03/29,06:34:54,09,08,1, 11.9,1,1, 3.004, 10522.642, 461.893, 52878.734 25/03/29,06:34:54,10,08,1, 11.9,1,1, 3.004, 10522.640, 461.863, 52878.723 25/03/29,06:34:54,11,08,1, 11.9,1,1, 3.004, 10522.633, 461.879, 52878.765 25/03/29,06:34:54,12,08,1, 11.9,1,1, 3.004, 10522.632, 461.879, 52878.747 25/03/29,06:34:54,13,08,1, 11.9,1,1, 3.004, 10522.635, 461.872, 52878.688 25/03/29,06:34:54,14,08,1, 11.9,1,1, 3.004, 10522.611, 461.860, 52878.737 25/03/29,06:34:54,15,08,1, 11.9,1,1, 3.004, 10522.578, 461.863, 52878.677 25/03/29,06:34:54,16,08,1, 11.9,1,1, 3.004, 10522.600, 461.851, 52878.704 25/03/29,06:34:54,17,08,1, 11.9,1,1, 3.004, 10522.564, 461.842, 52878.690 25/03/29,06:34:54,18,08,1, 11.9,1,1, 3.004, 10522.557, 461.841, 52878.695 25/03/29,06:34:54,19,08,1, 11.9,1,1, 3.004, 10522.549, 461.815, 52878.721 25/03/29,06:34:55,00,08,1, 11.9,1,1, 3.006, 10522.546, 461.815, 52878.721 25/03/29,06:34:55,01,08,1, 11.9,1,1, 3.006, 10522.517, 461.810, 52878.748 25/03/29,06:34:55,02,08,1, 11.9,1,1, 3.006, 10522.497, 461.811, 52878.783 25/03/29,06:34:55,03,08,1, 11.9,1,1, 3.006, 10522.476, 461.807, 52878.716 25/03/29,06:34:55,04,08,1, 11.9,1,1, 3.006, 10522.469, 461.807, 52878.702 25/03/29,06:34:55,05,08,1, 11.9,1,1, 3.006, 10522.420, 461.800, 52878.711 25/03/29,06:34:55,06,08,1, 11.9,1,1, 3.006, 10522.458, 461.766, 52878.656 25/03/29,06:34:55,07,08,1, 11.9,1,1, 3.006, 10522.422, 461.737, 52878.644 25/03/29,06:34:55,08,08,1, 11.9,1,1, 3.006, 10522.428, 461.745, 52878.703 25/03/29,06:34:55,09,08,1, 11.9,1,1, 3.006, 10522.380, 461.724, 52878.699 25/03/29,06:34:55,10,08,1, 11.9,1,1, 3.006, 10522.403, 461.713, 52878.723 25/03/29,06:34:55,11,08,1, 11.9,1,1, 3.006, 10522.371, 461.715, 52878.724 25/03/29,06:34:55,12,08,1, 11.9,1,1, 3.006, 10522.360, 461.685, 52878.666 25/03/29,06:34:55,13,08,1, 11.9,1,1, 3.006, 10522.344, 461.671, 52878.703 25/03/29,06:34:55,14,08,1, 11.9,1,1, 3.006, 10522.338, 461.652, 52878.704 25/03/29,06:34:55,15,08,1, 11.9,1,1, 3.006, 10522.317, 461.677, 52878.688 25/03/29,06:34:55,16,08,1, 11.9,1,1, 3.006, 10522.321, 461.621, 52878.626 25/03/29,06:34:55,17,08,1, 11.9,1,1, 3.006, 10522.297, 461.602, 52878.635 25/03/29,06:34:55,18,08,1, 11.9,1,1, 3.006, 10522.274, 461.614, 52878.661 25/03/29,06:34:55,19,08,1, 11.9,1,1, 3.006, 10522.265, 461.588, 52878.680 25/03/29,06:34:56,00,08,1, 11.9,1,1, 3.006, 10522.262, 461.588, 52878.680 25/03/29,06:34:56,01,08,1, 11.9,1,1, 3.006, 10522.234, 461.568, 52878.647 25/03/29,06:34:56,02,08,1, 11.9,1,1, 3.006, 10522.228, 461.537, 52878.593 25/03/29,06:34:56,03,08,1, 11.9,1,1, 3.006, 10522.198, 461.567, 52878.682 25/03/29,06:34:56,04,08,1, 11.9,1,1, 3.006, 10522.210, 461.538, 52878.573 25/03/29,06:34:56,05,08,1, 11.9,1,1, 3.006, 10522.201, 461.523, 52878.595 25/03/29,06:34:56,06,08,1, 11.9,1,1, 3.006, 10522.164, 461.515, 52878.652 25/03/29,06:34:56,07,08,1, 11.9,1,1, 3.006, 10522.169, 461.475, 52878.650 25/03/29,06:34:56,08,08,1, 11.9,1,1, 3.006, 10522.156, 461.468, 52878.491 25/03/29,06:34:56,09,08,1, 11.9,1,1, 3.006, 10522.132, 461.459, 52878.686 25/03/29,06:34:56,10,08,1, 11.9,1,1, 3.006, 10522.134, 461.466, 52878.662 25/03/29,06:34:56,11,08,1, 11.9,1,1, 3.006, 10522.102, 461.436, 52878.682 25/03/29,06:34:56,12,08,1, 11.9,1,1, 3.006, 10522.098, 461.424, 52878.559 25/03/29,06:34:56,13,08,1, 11.9,1,1, 3.006, 10522.116, 461.404, 52878.676 25/03/29,06:34:56,14,08,1, 11.9,1,1, 3.006, 10522.082, 461.396, 52878.638 25/03/29,06:34:56,15,08,1, 11.9,1,1, 3.006, 10522.064, 461.389, 52878.593 25/03/29,06:34:56,16,08,1, 11.9,1,1, 3.006, 10522.063, 461.378, 52878.607 25/03/29,06:34:56,17,08,1, 11.9,1,1, 3.006, 10522.041, 461.396, 52878.593 25/03/29,06:34:56,18,08,1, 11.9,1,1, 3.006, 10522.046, 461.366, 52878.596 25/03/29,06:34:56,19,08,1, 11.9,1,1, 3.006, 10522.040, 461.362, 52878.628 25/03/29,06:34:57,00,08,1, 11.9,1,1, 3.006, 10522.037, 461.362, 52878.628 25/03/29,06:34:57,01,08,1, 11.9,1,1, 3.006, 10521.999, 461.333, 52878.544 25/03/29,06:34:57,02,08,1, 11.9,1,1, 3.006, 10522.011, 461.336, 52878.794 25/03/29,06:34:57,03,08,1, 11.9,1,1, 3.006, 10521.991, 461.338, 52878.725 25/03/29,06:34:57,04,08,1, 11.9,1,1, 3.006, 10521.960, 461.330, 52878.863 25/03/29,06:34:57,05,08,1, 11.9,1,1, 3.006, 10521.958, 461.323, 52878.587 25/03/29,06:34:57,06,08,1, 11.9,1,1, 3.006, 10521.921, 461.290, 52878.667 25/03/29,06:34:57,07,08,1, 11.9,1,1, 3.006, 10521.954, 461.301, 52878.606 25/03/29,06:34:57,08,08,1, 11.9,1,1, 3.006, 10521.935, 461.276, 52878.756 25/03/29,06:34:57,09,08,1, 11.9,1,1, 3.006, 10521.929, 461.254, 52878.640 25/03/29,06:34:57,10,08,1, 11.9,1,1, 3.006, 10521.921, 461.259, 52878.682 25/03/29,06:34:57,11,08,1, 11.9,1,1, 3.006, 10521.896, 461.238, 52878.759 25/03/29,06:34:57,12,08,1, 11.9,1,1, 3.006, 10521.910, 461.234, 52878.688 25/03/29,06:34:57,13,08,1, 11.9,1,1, 3.006, 10521.896, 461.183, 52878.669 25/03/29,06:34:57,14,08,1, 11.9,1,1, 3.006, 10521.880, 461.216, 52878.773 25/03/29,06:34:57,15,08,1, 11.9,1,1, 3.006, 10521.866, 461.193, 52878.723 25/03/29,06:34:57,16,08,1, 11.9,1,1, 3.006, 10521.868, 461.196, 52878.719 25/03/29,06:34:57,17,08,1, 11.9,1,1, 3.006, 10521.866, 461.147, 52878.670 25/03/29,06:34:57,18,08,1, 11.9,1,1, 3.006, 10521.836, 461.133, 52878.666 25/03/29,06:34:57,19,08,1, 11.9,1,1, 3.006, 10521.831, 461.110, 52878.660 25/03/29,06:34:58,00,08,1, 12.0,1,1, 3.008, 10521.828, 461.110, 52878.660 25/03/29,06:34:58,01,08,1, 12.0,1,1, 3.008, 10521.838, 461.094, 52878.657 25/03/29,06:34:58,02,08,1, 12.0,1,1, 3.008, 10521.801, 461.069, 52878.624 25/03/29,06:34:58,03,08,1, 12.0,1,1, 3.008, 10521.793, 461.064, 52878.597 25/03/29,06:34:58,04,08,1, 12.0,1,1, 3.008, 10521.798, 461.050, 52878.713 25/03/29,06:34:58,05,08,1, 12.0,1,1, 3.008, 10521.781, 461.066, 52878.685 25/03/29,06:34:58,06,08,1, 12.0,1,1, 3.008, 10521.786, 461.040, 52878.702 25/03/29,06:34:58,07,08,1, 12.0,1,1, 3.008, 10521.754, 461.019, 52878.589 25/03/29,06:34:58,08,08,1, 12.0,1,1, 3.008, 10521.764, 460.988, 52878.614 25/03/29,06:34:58,09,08,1, 12.0,1,1, 3.008, 10521.751, 460.981, 52878.573 25/03/29,06:34:58,10,08,1, 12.0,1,1, 3.008, 10521.750, 460.968, 52878.673 25/03/29,06:34:58,11,08,1, 12.0,1,1, 3.008, 10521.728, 460.947, 52878.594 25/03/29,06:34:58,12,08,1, 12.0,1,1, 3.008, 10521.711, 460.940, 52878.676 25/03/29,06:34:58,13,08,1, 12.0,1,1, 3.008, 10521.706, 460.901, 52878.631 25/03/29,06:34:58,14,08,1, 12.0,1,1, 3.008, 10521.689, 460.893, 52878.649 25/03/29,06:34:58,15,08,1, 12.0,1,1, 3.008, 10521.712, 460.869, 52878.619 25/03/29,06:34:58,16,08,1, 12.0,1,1, 3.008, 10521.684, 460.877, 52878.572 25/03/29,06:34:58,17,08,1, 12.0,1,1, 3.008, 10521.694, 460.882, 52878.631 25/03/29,06:34:58,18,08,1, 12.0,1,1, 3.008, 10521.698, 460.857, 52878.655 25/03/29,06:34:58,19,08,1, 12.0,1,1, 3.008, 10521.671, 460.831, 52878.619 25/03/29,06:34:59,00,08,1, 12.0,1,1, 3.000, 10521.669, 460.831, 52878.619 25/03/29,06:34:59,01,08,1, 12.0,1,1, 3.000, 10521.666, 460.803, 52878.544 25/03/29,06:34:59,02,08,1, 12.0,1,1, 3.000, 10521.660, 460.777, 52878.568 25/03/29,06:34:59,03,08,1, 12.0,1,1, 3.000, 10521.672, 460.768, 52878.514 25/03/29,06:34:59,04,08,1, 12.0,1,1, 3.000, 10521.631, 460.761, 52878.580 25/03/29,06:34:59,05,08,1, 12.0,1,1, 3.000, 10521.639, 460.736, 52878.546 25/03/29,06:34:59,06,08,1, 12.0,1,1, 3.000, 10521.619, 460.728, 52878.537 25/03/29,06:34:59,07,08,1, 12.0,1,1, 3.000, 10521.629, 460.695, 52878.505 25/03/29,06:34:59,08,08,1, 12.0,1,1, 3.000, 10521.627, 460.680, 52878.502 25/03/29,06:34:59,09,08,1, 12.0,1,1, 3.000, 10521.613, 460.683, 52878.485 25/03/29,06:34:59,10,08,1, 12.0,1,1, 3.000, 10521.576, 460.657, 52878.503 25/03/29,06:34:59,11,08,1, 12.0,1,1, 3.000, 10521.604, 460.643, 52878.592 25/03/29,06:34:59,12,08,1, 12.0,1,1, 3.000, 10521.592, 460.618, 52878.570 25/03/29,06:34:59,13,08,1, 12.0,1,1, 3.000, 10521.572, 460.605, 52878.553 25/03/29,06:34:59,14,08,1, 12.0,1,1, 3.000, 10521.592, 460.555, 52878.484 25/03/29,06:34:59,15,08,1, 12.0,1,1, 3.000, 10521.592, 460.559, 52878.416 25/03/29,06:34:59,16,08,1, 12.0,1,1, 3.000, 10521.598, 460.526, 52878.455 25/03/29,06:34:59,17,08,1, 12.0,1,1, 3.000, 10521.552, 460.509, 52878.436 25/03/29,06:34:59,18,08,1, 12.0,1,1, 3.000, 10521.558, 460.517, 52878.494 25/03/29,06:34:59,19,08,1, 12.0,1,1, 3.000, 10521.558, 460.500, 52878.414 25/03/29,06:35:00,00,09,1, 11.9,1,1, 3.002, 10521.553, 460.500, 52878.414 25/03/29,06:35:00,01,09,1, 11.9,1,1, 3.002, 10521.560, 460.447, 52878.457 25/03/29,06:35:00,02,09,1, 11.9,1,1, 3.002, 10521.538, 460.414, 52878.303 25/03/29,06:35:00,03,09,1, 11.9,1,1, 3.002, 10521.577, 460.387, 52878.262 25/03/29,06:35:00,04,09,1, 11.9,1,1, 3.002, 10521.561, 460.376, 52878.303 25/03/29,06:35:00,05,09,1, 11.9,1,1, 3.002, 10521.534, 460.354, 52878.275 25/03/29,06:35:00,06,09,1, 11.9,1,1, 3.002, 10521.536, 460.349, 52878.182 25/03/29,06:35:00,07,09,1, 11.9,1,1, 3.002, 10521.511, 460.313, 52878.258 25/03/29,06:35:00,08,09,1, 11.9,1,1, 3.002, 10521.546, 460.298, 52878.192 25/03/29,06:35:00,09,09,1, 11.9,1,1, 3.002, 10521.528, 460.275, 52878.234 25/03/29,06:35:00,10,09,1, 11.9,1,1, 3.002, 10521.539, 460.277, 52878.235 25/03/29,06:35:00,11,09,1, 11.9,1,1, 3.002, 10521.498, 460.255, 52878.332 25/03/29,06:35:00,12,09,1, 11.9,1,1, 3.002, 10521.533, 460.212, 52878.264 25/03/29,06:35:00,13,09,1, 11.9,1,1, 3.002, 10521.501, 460.201, 52878.293 25/03/29,06:35:00,14,09,1, 11.9,1,1, 3.002, 10521.506, 460.190, 52878.195 25/03/29,06:35:00,15,09,1, 11.9,1,1, 3.002, 10521.513, 460.155, 52878.192 25/03/29,06:35:00,16,09,1, 11.9,1,1, 3.002, 10521.486, 460.144, 52878.169 25/03/29,06:35:00,17,09,1, 11.9,1,1, 3.002, 10521.486, 460.125, 52878.264 25/03/29,06:35:00,18,09,1, 11.9,1,1, 3.002, 10521.483, 460.102, 52878.199 25/03/29,06:35:00,19,09,1, 11.9,1,1, 3.002, 10521.492, 460.081, 52878.262 25/03/29,06:35:01,00,08,1, 11.9,1,1, 3.008, 10521.486, 460.081, 52878.262 25/03/29,06:35:01,01,08,1, 11.9,1,1, 3.008, 10521.508, 460.039, 52878.244 25/03/29,06:35:01,02,08,1, 11.9,1,1, 3.008, 10521.510, 460.034, 52878.213 25/03/29,06:35:01,03,08,1, 11.9,1,1, 3.008, 10521.486, 460.014, 52878.180 25/03/29,06:35:01,04,08,1, 11.9,1,1, 3.008, 10521.471, 459.999, 52878.235 25/03/29,06:35:01,05,08,1, 11.9,1,1, 3.008, 10521.453, 459.958, 52878.222 25/03/29,06:35:01,06,08,1, 11.9,1,1, 3.008, 10521.500, 459.950, 52878.190 25/03/29,06:35:01,07,08,1, 11.9,1,1, 3.008, 10521.470, 459.918, 52878.124 25/03/29,06:35:01,08,08,1, 11.9,1,1, 3.008, 10521.475, 459.893, 52878.185 25/03/29,06:35:01,09,08,1, 11.9,1,1, 3.008, 10521.492, 459.899, 52878.174 25/03/29,06:35:01,10,08,1, 11.9,1,1, 3.008, 10521.489, 459.899, 52878.226 25/03/29,06:35:01,11,08,1, 11.9,1,1, 3.008, 10521.472, 459.849, 52878.131 25/03/29,06:35:01,12,08,1, 11.9,1,1, 3.008, 10521.473, 459.819, 52878.161 25/03/29,06:35:01,13,08,1, 11.9,1,1, 3.008, 10521.490, 459.820, 52878.229 25/03/29,06:35:01,14,08,1, 11.9,1,1, 3.008, 10521.476, 459.790, 52878.123 25/03/29,06:35:01,15,08,1, 11.9,1,1, 3.008, 10521.485, 459.793, 52878.178 25/03/29,06:35:01,16,08,1, 11.9,1,1, 3.008, 10521.474, 459.769, 52878.166 25/03/29,06:35:01,17,08,1, 11.9,1,1, 3.008, 10521.493, 459.736, 52878.198 25/03/29,06:35:01,18,08,1, 11.9,1,1, 3.008, 10521.487, 459.728, 52878.161 25/03/29,06:35:01,19,08,1, 11.9,1,1, 3.008, 10521.481, 459.693, 52878.146 25/03/29,06:35:02,00,08,1, 11.9,1,1, 3.006, 10521.477, 459.693, 52878.146 25/03/29,06:35:02,01,08,1, 11.9,1,1, 3.006, 10521.504, 459.668, 52878.145 25/03/29,06:35:02,02,08,1, 11.9,1,1, 3.006, 10521.514, 459.622, 52878.120 25/03/29,06:35:02,03,08,1, 11.9,1,1, 3.006, 10521.517, 459.628, 52878.076 25/03/29,06:35:02,04,08,1, 11.9,1,1, 3.006, 10521.516, 459.602, 52878.114 25/03/29,06:35:02,05,08,1, 11.9,1,1, 3.006, 10521.536, 459.571, 52878.111 25/03/29,06:35:02,06,08,1, 11.9,1,1, 3.006, 10521.537, 459.561, 52878.087 25/03/29,06:35:02,07,08,1, 11.9,1,1, 3.006, 10521.551, 459.514, 52878.045 25/03/29,06:35:02,08,08,1, 11.9,1,1, 3.006, 10521.569, 459.528, 52878.135 25/03/29,06:35:02,09,08,1, 11.9,1,1, 3.006, 10521.576, 459.480, 52878.041 25/03/29,06:35:02,10,08,1, 11.9,1,1, 3.006, 10521.530, 459.456, 52878.080 25/03/29,06:35:02,11,08,1, 11.9,1,1, 3.006, 10521.583, 459.437, 52878.080 25/03/29,06:35:02,12,08,1, 11.9,1,1, 3.006, 10521.571, 459.412, 52878.083 25/03/29,06:35:02,13,08,1, 11.9,1,1, 3.006, 10521.601, 459.381, 52878.078 25/03/29,06:35:02,14,08,1, 11.9,1,1, 3.006, 10521.587, 459.373, 52878.014 25/03/29,06:35:02,15,08,1, 11.9,1,1, 3.006, 10521.600, 459.350, 52877.981 25/03/29,06:35:02,16,08,1, 11.9,1,1, 3.006, 10521.602, 459.319, 52878.001 25/03/29,06:35:02,17,08,1, 11.9,1,1, 3.006, 10521.602, 459.309, 52878.027 25/03/29,06:35:02,18,08,1, 11.9,1,1, 3.006, 10521.607, 459.285, 52878.037 25/03/29,06:35:02,19,08,1, 11.9,1,1, 3.006, 10521.619, 459.250, 52877.986 25/03/29,06:35:03,00,08,1, 11.9,1,1, 3.004, 10521.611, 459.250, 52877.986 25/03/29,06:35:03,01,08,1, 11.9,1,1, 3.004, 10521.638, 459.206, 52878.041 25/03/29,06:35:03,02,08,1, 11.9,1,1, 3.004, 10521.627, 459.178, 52878.005 25/03/29,06:35:03,03,08,1, 11.9,1,1, 3.004, 10521.627, 459.164, 52878.003 25/03/29,06:35:03,04,08,1, 11.9,1,1, 3.004, 10521.667, 459.126, 52877.942 25/03/29,06:35:03,05,08,1, 11.9,1,1, 3.004, 10521.674, 459.097, 52877.975 25/03/29,06:35:03,06,08,1, 11.9,1,1, 3.004, 10521.667, 459.076, 52877.876 25/03/29,06:35:03,07,08,1, 11.9,1,1, 3.004, 10521.671, 459.053, 52877.917 25/03/29,06:35:03,08,08,1, 11.9,1,1, 3.004, 10521.680, 459.048, 52877.960 25/03/29,06:35:03,09,08,1, 11.9,1,1, 3.004, 10521.680, 458.984, 52877.897 25/03/29,06:35:03,10,08,1, 11.9,1,1, 3.004, 10521.690, 458.978, 52877.917 25/03/29,06:35:03,11,08,1, 11.9,1,1, 3.004, 10521.709, 458.942, 52877.886 25/03/29,06:35:03,12,08,1, 11.9,1,1, 3.004, 10521.741, 458.923, 52877.833 25/03/29,06:35:03,13,08,1, 11.9,1,1, 3.004, 10521.720, 458.907, 52877.917 25/03/29,06:35:03,14,08,1, 11.9,1,1, 3.004, 10521.731, 458.862, 52877.839 25/03/29,06:35:03,15,08,1, 11.9,1,1, 3.004, 10521.739, 458.829, 52877.898 25/03/29,06:35:03,16,08,1, 11.9,1,1, 3.004, 10521.743, 458.802, 52877.872 25/03/29,06:35:03,17,08,1, 11.9,1,1, 3.004, 10521.777, 458.768, 52877.795 25/03/29,06:35:03,18,08,1, 11.9,1,1, 3.004, 10521.775, 458.776, 52877.801 25/03/29,06:35:03,19,08,1, 11.9,1,1, 3.004, 10521.799, 458.771, 52877.844 25/03/29,06:35:04,00,08,1, 11.9,1,1, 3.009, 10521.795, 458.771, 52877.844 25/03/29,06:35:04,01,08,1, 11.9,1,1, 3.009, 10521.825, 458.699, 52877.807 25/03/29,06:35:04,02,08,1, 11.9,1,1, 3.009, 10521.813, 458.694, 52877.788 25/03/29,06:35:04,03,08,1, 11.9,1,1, 3.009, 10521.848, 458.672, 52877.796 25/03/29,06:35:04,04,08,1, 11.9,1,1, 3.009, 10521.837, 458.621, 52877.767 25/03/29,06:35:04,05,08,1, 11.9,1,1, 3.009, 10521.866, 458.607, 52877.792 25/03/29,06:35:04,06,08,1, 11.9,1,1, 3.009, 10521.862, 458.556, 52877.779 25/03/29,06:35:04,07,08,1, 11.9,1,1, 3.009, 10521.892, 458.539, 52877.719 25/03/29,06:35:04,08,08,1, 11.9,1,1, 3.009, 10521.877, 458.486, 52877.552 25/03/29,06:35:04,09,08,1, 11.9,1,1, 3.009, 10521.940, 458.485, 52877.689 25/03/29,06:35:04,10,08,1, 11.9,1,1, 3.009, 10521.953, 458.460, 52877.713 25/03/29,06:35:04,11,08,1, 11.9,1,1, 3.009, 10521.967, 458.404, 52877.511 25/03/29,06:35:04,12,08,1, 11.9,1,1, 3.009, 10521.917, 458.433, 52877.747 25/03/29,06:35:04,13,08,1, 11.9,1,1, 3.009, 10521.961, 458.369, 52877.669 25/03/29,06:35:04,14,08,1, 11.9,1,1, 3.009, 10521.920, 458.379, 52877.623 25/03/29,06:35:04,15,08,1, 11.9,1,1, 3.009, 10521.969, 458.354, 52877.836 25/03/29,06:35:04,16,08,1, 11.9,1,1, 3.009, 10521.953, 458.302, 52877.726 25/03/29,06:35:04,17,08,1, 11.9,1,1, 3.009, 10522.009, 458.284, 52877.745 25/03/29,06:35:04,18,08,1, 11.9,1,1, 3.009, 10522.007, 458.248, 52877.689 25/03/29,06:35:04,19,08,1, 11.9,1,1, 3.009, 10522.024, 458.217, 52877.598 25/03/29,06:35:05,00,08,1, 11.9,1,1, 3.006, 10522.020, 458.217, 52877.598 25/03/29,06:35:05,01,08,1, 11.9,1,1, 3.006, 10522.067, 458.171, 52877.608 25/03/29,06:35:05,02,08,1, 11.9,1,1, 3.006, 10522.095, 458.145, 52877.583 25/03/29,06:35:05,03,08,1, 11.9,1,1, 3.006, 10522.100, 458.082, 52877.620 25/03/29,06:35:05,04,08,1, 11.9,1,1, 3.006, 10522.101, 458.055, 52877.613 25/03/29,06:35:05,05,08,1, 11.9,1,1, 3.006, 10522.125, 458.037, 52877.572 25/03/29,06:35:05,06,08,1, 11.9,1,1, 3.006, 10522.163, 458.004, 52877.509 25/03/29,06:35:05,07,08,1, 11.9,1,1, 3.006, 10522.178, 457.974, 52877.460 25/03/29,06:35:05,08,08,1, 11.9,1,1, 3.006, 10522.197, 457.933, 52877.567 25/03/29,06:35:05,09,08,1, 11.9,1,1, 3.006, 10522.214, 457.891, 52877.443 25/03/29,06:35:05,10,08,1, 11.9,1,1, 3.006, 10522.222, 457.868, 52877.530 25/03/29,06:35:05,11,08,1, 11.9,1,1, 3.006, 10522.224, 457.840, 52877.449 25/03/29,06:35:05,12,08,1, 11.9,1,1, 3.006, 10522.276, 457.812, 52877.430 25/03/29,06:35:05,13,08,1, 11.9,1,1, 3.006, 10522.281, 457.775, 52877.398 25/03/29,06:35:05,14,08,1, 11.9,1,1, 3.006, 10522.300, 457.729, 52877.396 25/03/29,06:35:05,15,08,1, 11.9,1,1, 3.006, 10522.329, 457.712, 52877.354 25/03/29,06:35:05,16,08,1, 11.9,1,1, 3.006, 10522.319, 457.683, 52877.457 25/03/29,06:35:05,17,08,1, 11.9,1,1, 3.006, 10522.342, 457.643, 52877.389 25/03/29,06:35:05,18,08,1, 11.9,1,1, 3.006, 10522.356, 457.620, 52877.270 25/03/29,06:35:05,19,08,1, 11.9,1,1, 3.006, 10522.374, 457.584, 52877.444 25/03/29,06:35:06,00,08,1, 11.9,1,1, 3.004, 10522.370, 457.584, 52877.444 25/03/29,06:35:06,01,08,1, 11.9,1,1, 3.004, 10522.413, 457.516, 52877.389 25/03/29,06:35:06,02,08,1, 11.9,1,1, 3.004, 10522.412, 457.504, 52877.335 25/03/29,06:35:06,03,08,1, 11.9,1,1, 3.004, 10522.462, 457.467, 52877.323 25/03/29,06:35:06,04,08,1, 11.9,1,1, 3.004, 10522.455, 457.455, 52877.329 25/03/29,06:35:06,05,08,1, 11.9,1,1, 3.004, 10522.458, 457.390, 52877.276 25/03/29,06:35:06,06,08,1, 11.9,1,1, 3.004, 10522.488, 457.403, 52877.221 25/03/29,06:35:06,07,08,1, 11.9,1,1, 3.004, 10522.492, 457.357, 52877.242 25/03/29,06:35:06,08,08,1, 11.9,1,1, 3.004, 10522.508, 457.335, 52877.292 25/03/29,06:35:06,09,08,1, 11.9,1,1, 3.004, 10522.531, 457.296, 52877.266 25/03/29,06:35:06,10,08,1, 11.9,1,1, 3.004, 10522.560, 457.277, 52877.234 25/03/29,06:35:06,11,08,1, 11.9,1,1, 3.004, 10522.563, 457.233, 52877.307 25/03/29,06:35:06,12,08,1, 11.9,1,1, 3.004, 10522.603, 457.179, 52877.200 25/03/29,06:35:06,13,08,1, 11.9,1,1, 3.004, 10522.610, 457.161, 52877.196 25/03/29,06:35:06,14,08,1, 11.9,1,1, 3.004, 10522.624, 457.154, 52877.195 25/03/29,06:35:06,15,08,1, 11.9,1,1, 3.004, 10522.638, 457.111, 52877.175 25/03/29,06:35:06,16,08,1, 11.9,1,1, 3.004, 10522.648, 457.069, 52877.188 25/03/29,06:35:06,17,08,1, 11.9,1,1, 3.004, 10522.689, 457.052, 52877.123 25/03/29,06:35:06,18,08,1, 11.9,1,1, 3.004, 10522.692, 457.047, 52877.209 25/03/29,06:35:06,19,08,1, 11.9,1,1, 3.004, 10522.722, 457.008, 52877.129 25/03/29,06:35:07,00,10,1, 11.9,1,1, 3.012, 10522.721, 457.008, 52877.129 25/03/29,06:35:07,01,10,1, 11.9,1,1, 3.012, 10522.749, 456.928, 52877.123 25/03/29,06:35:07,02,10,1, 11.9,1,1, 3.012, 10522.757, 456.932, 52877.199 25/03/29,06:35:07,03,10,1, 11.9,1,1, 3.012, 10522.776, 456.894, 52877.101 25/03/29,06:35:07,04,10,1, 11.9,1,1, 3.012, 10522.800, 456.862, 52877.147 25/03/29,06:35:07,05,10,1, 11.9,1,1, 3.012, 10522.847, 456.841, 52877.185 25/03/29,06:35:07,06,10,1, 11.9,1,1, 3.012, 10522.859, 456.836, 52877.133 25/03/29,06:35:07,07,10,1, 11.9,1,1, 3.012, 10522.848, 456.786, 52877.037 25/03/29,06:35:07,08,10,1, 11.9,1,1, 3.012, 10522.886, 456.777, 52877.051 25/03/29,06:35:07,09,10,1, 11.9,1,1, 3.012, 10522.919, 456.740, 52877.125 25/03/29,06:35:07,10,10,1, 11.9,1,1, 3.012, 10522.904, 456.718, 52877.062 25/03/29,06:35:07,11,10,1, 11.9,1,1, 3.012, 10522.921, 456.685, 52877.003 25/03/29,06:35:07,12,10,1, 11.9,1,1, 3.012, 10522.952, 456.661, 52877.077 25/03/29,06:35:07,13,10,1, 11.9,1,1, 3.012, 10522.983, 456.638, 52877.055 25/03/29,06:35:07,14,10,1, 11.9,1,1, 3.012, 10523.006, 456.602, 52877.055 25/03/29,06:35:07,15,10,1, 11.9,1,1, 3.012, 10523.031, 456.552, 52877.022 25/03/29,06:35:07,16,10,1, 11.9,1,1, 3.012, 10523.024, 456.529, 52877.003 25/03/29,06:35:07,17,10,1, 11.9,1,1, 3.012, 10523.042, 456.487, 52877.005 25/03/29,06:35:07,18,10,1, 11.9,1,1, 3.012, 10523.093, 456.460, 52876.884 25/03/29,06:35:07,19,10,1, 11.9,1,1, 3.012, 10523.132, 456.435, 52876.967 25/03/29,06:35:08,00,10,1, 12.0,1,1, 3.009, 10523.130, 456.435, 52876.967 25/03/29,06:35:08,01,10,1, 12.0,1,1, 3.009, 10523.164, 456.381, 52876.975 25/03/29,06:35:08,02,10,1, 12.0,1,1, 3.009, 10523.166, 456.332, 52876.979 25/03/29,06:35:08,03,10,1, 12.0,1,1, 3.009, 10523.177, 456.297, 52876.941 25/03/29,06:35:08,04,10,1, 12.0,1,1, 3.009, 10523.221, 456.270, 52876.989 25/03/29,06:35:08,05,10,1, 12.0,1,1, 3.009, 10523.234, 456.236, 52876.906 25/03/29,06:35:08,06,10,1, 12.0,1,1, 3.009, 10523.268, 456.218, 52876.922 25/03/29,06:35:08,07,10,1, 12.0,1,1, 3.009, 10523.278, 456.186, 52876.901 25/03/29,06:35:08,08,10,1, 12.0,1,1, 3.009, 10523.311, 456.140, 52876.911 25/03/29,06:35:08,09,10,1, 12.0,1,1, 3.009, 10523.327, 456.100, 52876.891 25/03/29,06:35:08,10,10,1, 12.0,1,1, 3.009, 10523.347, 456.108, 52876.931 25/03/29,06:35:08,11,10,1, 12.0,1,1, 3.009, 10523.375, 456.061, 52876.871 25/03/29,06:35:08,12,10,1, 12.0,1,1, 3.009, 10523.377, 456.037, 52876.840 25/03/29,06:35:08,13,10,1, 12.0,1,1, 3.009, 10523.441, 455.988, 52876.855 25/03/29,06:35:08,14,10,1, 12.0,1,1, 3.009, 10523.451, 455.945, 52876.855 25/03/29,06:35:08,15,10,1, 12.0,1,1, 3.009, 10523.458, 455.949, 52876.840 25/03/29,06:35:08,16,10,1, 12.0,1,1, 3.009, 10523.485, 455.902, 52876.821 25/03/29,06:35:08,17,10,1, 12.0,1,1, 3.009, 10523.479, 455.875, 52876.826 25/03/29,06:35:08,18,10,1, 12.0,1,1, 3.009, 10523.545, 455.865, 52876.762 25/03/29,06:35:08,19,10,1, 12.0,1,1, 3.009, 10523.554, 455.816, 52876.810 25/03/29,06:35:09,00,09,1, 11.9,1,1, 2.998, 10523.547, 455.816, 52876.810 25/03/29,06:35:09,01,09,1, 11.9,1,1, 2.998, 10523.604, 455.758, 52876.770 25/03/29,06:35:09,02,09,1, 11.9,1,1, 2.998, 10523.626, 455.714, 52876.766 25/03/29,06:35:09,03,09,1, 11.9,1,1, 2.998, 10523.658, 455.706, 52876.743 25/03/29,06:35:09,04,09,1, 11.9,1,1, 2.998, 10523.684, 455.660, 52876.740 25/03/29,06:35:09,05,09,1, 11.9,1,1, 2.998, 10523.725, 455.653, 52876.747 25/03/29,06:35:09,06,09,1, 11.9,1,1, 2.998, 10523.765, 455.605, 52876.752 25/03/29,06:35:09,07,09,1, 11.9,1,1, 2.998, 10523.744, 455.540, 52876.678 25/03/29,06:35:09,08,09,1, 11.9,1,1, 2.998, 10523.796, 455.525, 52876.690 25/03/29,06:35:09,09,09,1, 11.9,1,1, 2.998, 10523.814, 455.481, 52876.738 25/03/29,06:35:09,10,09,1, 11.9,1,1, 2.998, 10523.858, 455.495, 52876.659 25/03/29,06:35:09,11,09,1, 11.9,1,1, 2.998, 10523.876, 455.422, 52876.670 25/03/29,06:35:09,12,09,1, 11.9,1,1, 2.998, 10523.923, 455.413, 52876.676 25/03/29,06:35:09,13,09,1, 11.9,1,1, 2.998, 10523.939, 455.398, 52876.669 25/03/29,06:35:09,14,09,1, 11.9,1,1, 2.998, 10523.954, 455.367, 52876.678 25/03/29,06:35:09,15,09,1, 11.9,1,1, 2.998, 10523.997, 455.345, 52876.630 25/03/29,06:35:09,16,09,1, 11.9,1,1, 2.998, 10524.007, 455.317, 52876.655 25/03/29,06:35:09,17,09,1, 11.9,1,1, 2.998, 10524.032, 455.297, 52876.630 25/03/29,06:35:09,18,09,1, 11.9,1,1, 2.998, 10524.079, 455.245, 52876.635 25/03/29,06:35:09,19,09,1, 11.9,1,1, 2.998, 10524.099, 455.230, 52876.615 25/03/29,06:35:10,00,09,1, 11.9,1,1, 3.006, 10524.098, 455.230, 52876.615 25/03/29,06:35:10,01,09,1, 11.9,1,1, 3.006, 10524.140, 455.151, 52876.620 25/03/29,06:35:10,02,09,1, 11.9,1,1, 3.006, 10524.183, 455.126, 52876.628 25/03/29,06:35:10,03,09,1, 11.9,1,1, 3.006, 10524.197, 455.114, 52876.589 25/03/29,06:35:10,04,09,1, 11.9,1,1, 3.006, 10524.246, 455.071, 52876.564 25/03/29,06:35:10,05,09,1, 11.9,1,1, 3.006, 10524.284, 455.045, 52876.593 25/03/29,06:35:10,06,09,1, 11.9,1,1, 3.006, 10524.294, 454.991, 52876.574 25/03/29,06:35:10,07,09,1, 11.9,1,1, 3.006, 10524.310, 454.997, 52876.614 25/03/29,06:35:10,08,09,1, 11.9,1,1, 3.006, 10524.353, 454.941, 52876.524 25/03/29,06:35:10,09,09,1, 11.9,1,1, 3.006, 10524.369, 454.900, 52876.531 25/03/29,06:35:10,10,09,1, 11.9,1,1, 3.006, 10524.433, 454.884, 52876.557 25/03/29,06:35:10,11,09,1, 11.9,1,1, 3.006, 10524.426, 454.860, 52876.491 25/03/29,06:35:10,12,09,1, 11.9,1,1, 3.006, 10524.464, 454.859, 52876.532 25/03/29,06:35:10,13,09,1, 11.9,1,1, 3.006, 10524.497, 454.794, 52876.498 25/03/29,06:35:10,14,09,1, 11.9,1,1, 3.006, 10524.508, 454.759, 52876.494 25/03/29,06:35:10,15,09,1, 11.9,1,1, 3.006, 10524.538, 454.740, 52876.500 25/03/29,06:35:10,16,09,1, 11.9,1,1, 3.006, 10524.579, 454.726, 52876.514 25/03/29,06:35:10,17,09,1, 11.9,1,1, 3.006, 10524.576, 454.681, 52876.484 25/03/29,06:35:10,18,09,1, 11.9,1,1, 3.006, 10524.620, 454.646, 52876.477 25/03/29,06:35:10,19,09,1, 11.9,1,1, 3.006, 10524.634, 454.590, 52876.450 25/03/29,06:35:11,00,09,1, 12.0,1,1, 3.005, 10524.632, 454.590, 52876.450 25/03/29,06:35:11,01,09,1, 12.0,1,1, 3.005, 10524.702, 454.563, 52876.480 25/03/29,06:35:11,02,09,1, 12.0,1,1, 3.005, 10524.737, 454.530, 52876.459 25/03/29,06:35:11,03,09,1, 12.0,1,1, 3.005, 10524.729, 454.498, 52876.412 25/03/29,06:35:11,04,09,1, 12.0,1,1, 3.005, 10524.778, 454.475, 52876.346 25/03/29,06:35:11,05,09,1, 12.0,1,1, 3.005, 10524.832, 454.438, 52876.463 25/03/29,06:35:11,06,09,1, 12.0,1,1, 3.005, 10524.845, 454.410, 52876.312 25/03/29,06:35:11,07,09,1, 12.0,1,1, 3.005, 10524.868, 454.381, 52876.462 25/03/29,06:35:11,08,09,1, 12.0,1,1, 3.005, 10524.886, 454.352, 52876.416 25/03/29,06:35:11,09,09,1, 12.0,1,1, 3.005, 10524.912, 454.355, 52876.431 25/03/29,06:35:11,10,09,1, 12.0,1,1, 3.005, 10524.907, 454.300, 52876.367 25/03/29,06:35:11,11,09,1, 12.0,1,1, 3.005, 10524.994, 454.288, 52876.305 25/03/29,06:35:11,12,09,1, 12.0,1,1, 3.005, 10525.001, 454.243, 52876.333 25/03/29,06:35:11,13,09,1, 12.0,1,1, 3.005, 10525.001, 454.235, 52876.351 25/03/29,06:35:11,14,09,1, 12.0,1,1, 3.005, 10525.044, 454.218, 52876.286 25/03/29,06:35:11,15,09,1, 12.0,1,1, 3.005, 10525.082, 454.154, 52876.305 25/03/29,06:35:11,16,09,1, 12.0,1,1, 3.005, 10525.100, 454.140, 52876.331 25/03/29,06:35:11,17,09,1, 12.0,1,1, 3.005, 10525.135, 454.091, 52876.271 25/03/29,06:35:11,18,09,1, 12.0,1,1, 3.005, 10525.164, 454.068, 52876.245 25/03/29,06:35:11,19,09,1, 12.0,1,1, 3.005, 10525.178, 454.058, 52876.219 25/03/29,06:35:12,00,09,1, 11.9,1,1, 3.000, 10525.174, 454.058, 52876.219 25/03/29,06:35:12,01,09,1, 11.9,1,1, 3.000, 10525.211, 454.010, 52876.300 25/03/29,06:35:12,02,09,1, 11.9,1,1, 3.000, 10525.262, 453.974, 52876.311 25/03/29,06:35:12,03,09,1, 11.9,1,1, 3.000, 10525.287, 453.930, 52876.199 25/03/29,06:35:12,04,09,1, 11.9,1,1, 3.000, 10525.288, 453.925, 52876.213 25/03/29,06:35:12,05,09,1, 11.9,1,1, 3.000, 10525.342, 453.902, 52876.262 25/03/29,06:35:12,06,09,1, 11.9,1,1, 3.000, 10525.361, 453.881, 52876.196 25/03/29,06:35:12,07,09,1, 11.9,1,1, 3.000, 10525.402, 453.832, 52876.197 25/03/29,06:35:12,08,09,1, 11.9,1,1, 3.000, 10525.415, 453.797, 52876.227 25/03/29,06:35:12,09,09,1, 11.9,1,1, 3.000, 10525.453, 453.798, 52876.201 25/03/29,06:35:12,10,09,1, 11.9,1,1, 3.000, 10525.453, 453.760, 52876.199 25/03/29,06:35:12,11,09,1, 11.9,1,1, 3.000, 10525.460, 453.740, 52876.223 25/03/29,06:35:12,12,09,1, 11.9,1,1, 3.000, 10525.542, 453.725, 52876.188 25/03/29,06:35:12,13,09,1, 11.9,1,1, 3.000, 10525.567, 453.692, 52876.264 25/03/29,06:35:12,14,09,1, 11.9,1,1, 3.000, 10525.581, 453.669, 52876.150 25/03/29,06:35:12,15,09,1, 11.9,1,1, 3.000, 10525.603, 453.640, 52876.201 25/03/29,06:35:12,16,09,1, 11.9,1,1, 3.000, 10525.639, 453.623, 52876.132 25/03/29,06:35:12,17,09,1, 11.9,1,1, 3.000, 10525.672, 453.571, 52876.115 25/03/29,06:35:12,18,09,1, 11.9,1,1, 3.000, 10525.700, 453.559, 52876.122 25/03/29,06:35:12,19,09,1, 11.9,1,1, 3.000, 10525.727, 453.542, 52876.148 25/03/29,06:35:13,00,09,1, 11.9,1,1, 3.010, 10525.725, 453.542, 52876.148 25/03/29,06:35:13,01,09,1, 11.9,1,1, 3.010, 10525.785, 453.471, 52876.156 25/03/29,06:35:13,02,09,1, 11.9,1,1, 3.010, 10525.825, 453.453, 52876.069 25/03/29,06:35:13,03,09,1, 11.9,1,1, 3.010, 10525.855, 453.450, 52876.145 25/03/29,06:35:13,04,09,1, 11.9,1,1, 3.010, 10525.856, 453.389, 52876.087 25/03/29,06:35:13,05,09,1, 11.9,1,1, 3.010, 10525.942, 453.364, 52876.104 25/03/29,06:35:13,06,09,1, 11.9,1,1, 3.010, 10525.910, 453.360, 52876.118 25/03/29,06:35:13,07,09,1, 11.9,1,1, 3.010, 10525.962, 453.366, 52876.190 25/03/29,06:35:13,08,09,1, 11.9,1,1, 3.010, 10526.020, 453.296, 52876.039 25/03/29,06:35:13,09,09,1, 11.9,1,1, 3.010, 10526.034, 453.305, 52876.177 25/03/29,06:35:13,10,09,1, 11.9,1,1, 3.010, 10526.030, 453.253, 52876.124 25/03/29,06:35:13,11,09,1, 11.9,1,1, 3.010, 10526.063, 453.246, 52876.046 25/03/29,06:35:13,12,09,1, 11.9,1,1, 3.010, 10526.102, 453.226, 52876.096 25/03/29,06:35:13,13,09,1, 11.9,1,1, 3.010, 10526.148, 453.221, 52876.080 25/03/29,06:35:13,14,09,1, 11.9,1,1, 3.010, 10526.161, 453.167, 52876.119 25/03/29,06:35:13,15,09,1, 11.9,1,1, 3.010, 10526.220, 453.172, 52876.017 25/03/29,06:35:13,16,09,1, 11.9,1,1, 3.010, 10526.251, 453.134, 52876.012 25/03/29,06:35:13,17,09,1, 11.9,1,1, 3.010, 10526.264, 453.139, 52876.018 25/03/29,06:35:13,18,09,1, 11.9,1,1, 3.010, 10526.291, 453.106, 52876.017 25/03/29,06:35:13,19,09,1, 11.9,1,1, 3.010, 10526.333, 453.089, 52876.013 25/03/29,06:35:14,00,09,1, 11.9,1,1, 3.009, 10526.326, 453.089, 52876.013 25/03/29,06:35:14,01,09,1, 11.9,1,1, 3.009, 10526.386, 453.053, 52875.998 25/03/29,06:35:14,02,09,1, 11.9,1,1, 3.009, 10526.412, 453.047, 52876.076 25/03/29,06:35:14,03,09,1, 11.9,1,1, 3.009, 10526.472, 453.011, 52875.945 25/03/29,06:35:14,04,09,1, 11.9,1,1, 3.009, 10526.481, 453.009, 52876.001 25/03/29,06:35:14,05,09,1, 11.9,1,1, 3.009, 10526.504, 452.987, 52875.937 25/03/29,06:35:14,06,09,1, 11.9,1,1, 3.009, 10526.540, 452.974, 52875.957 25/03/29,06:35:14,07,09,1, 11.9,1,1, 3.009, 10526.560, 452.942, 52875.998 25/03/29,06:35:14,08,09,1, 11.9,1,1, 3.009, 10526.582, 452.913, 52875.943 25/03/29,06:35:14,09,09,1, 11.9,1,1, 3.009, 10526.611, 452.930, 52875.969 25/03/29,06:35:14,10,09,1, 11.9,1,1, 3.009, 10526.671, 452.883, 52875.947 25/03/29,06:35:14,11,09,1, 11.9,1,1, 3.009, 10526.675, 452.864, 52875.970 25/03/29,06:35:14,12,09,1, 11.9,1,1, 3.009, 10526.752, 452.873, 52875.927 25/03/29,06:35:14,13,09,1, 11.9,1,1, 3.009, 10526.751, 452.836, 52875.929 25/03/29,06:35:14,14,09,1, 11.9,1,1, 3.009, 10526.751, 452.847, 52875.976 25/03/29,06:35:14,15,09,1, 11.9,1,1, 3.009, 10526.807, 452.823, 52875.950 25/03/29,06:35:14,16,09,1, 11.9,1,1, 3.009, 10526.846, 452.778, 52876.002 25/03/29,06:35:14,17,09,1, 11.9,1,1, 3.009, 10526.887, 452.772, 52875.926 25/03/29,06:35:14,18,09,1, 11.9,1,1, 3.009, 10526.926, 452.753, 52875.893 25/03/29,06:35:14,19,09,1, 11.9,1,1, 3.009, 10526.926, 452.728, 52875.964 25/03/29,06:35:15,00,07,1, 11.8,1,1, 3.007, 10526.918, 452.728, 52875.964 25/03/29,06:35:15,01,07,1, 11.8,1,1, 3.007, 10526.991, 452.731, 52875.959 25/03/29,06:35:15,02,07,1, 11.8,1,1, 3.007, 10527.015, 452.691, 52875.915 25/03/29,06:35:15,03,07,1, 11.8,1,1, 3.007, 10527.053, 452.673, 52875.925 25/03/29,06:35:15,04,07,1, 11.8,1,1, 3.007, 10527.095, 452.653, 52875.947 25/03/29,06:35:15,05,07,1, 11.8,1,1, 3.007, 10527.117, 452.668, 52875.907 25/03/29,06:35:15,06,07,1, 11.8,1,1, 3.007, 10527.134, 452.649, 52875.958 25/03/29,06:35:15,07,07,1, 11.8,1,1, 3.007, 10527.158, 452.622, 52875.901 25/03/29,06:35:15,08,07,1, 11.8,1,1, 3.007, 10527.189, 452.629, 52875.940 25/03/29,06:35:15,09,07,1, 11.8,1,1, 3.007, 10527.219, 452.587, 52875.931 25/03/29,06:35:15,10,07,1, 11.8,1,1, 3.007, 10527.239, 452.582, 52875.967 25/03/29,06:35:15,11,07,1, 11.8,1,1, 3.007, 10527.261, 452.587, 52875.952 25/03/29,06:35:15,12,07,1, 11.8,1,1, 3.007, 10527.319, 452.575, 52875.922 25/03/29,06:35:15,13,07,1, 11.8,1,1, 3.007, 10527.325, 452.550, 52875.861 25/03/29,06:35:15,14,07,1, 11.8,1,1, 3.007, 10527.372, 452.548, 52875.904 25/03/29,06:35:15,15,07,1, 11.8,1,1, 3.007, 10527.394, 452.563, 52875.938 25/03/29,06:35:15,16,07,1, 11.8,1,1, 3.007, 10527.408, 452.525, 52875.929 25/03/29,06:35:15,17,07,1, 11.8,1,1, 3.007, 10527.448, 452.510, 52875.963 25/03/29,06:35:15,18,07,1, 11.8,1,1, 3.007, 10527.500, 452.532, 52875.913 25/03/29,06:35:15,19,07,1, 11.8,1,1, 3.007, 10527.481, 452.517, 52875.933 25/03/29,06:35:16,00,08,1, 11.9,1,1, 3.001, 10527.477, 452.517, 52875.933 25/03/29,06:35:16,01,08,1, 11.9,1,1, 3.001, 10527.547, 452.511, 52876.012 25/03/29,06:35:16,02,08,1, 11.9,1,1, 3.001, 10527.611, 452.493, 52875.970 25/03/29,06:35:16,03,08,1, 11.9,1,1, 3.001, 10527.605, 452.500, 52875.979 25/03/29,06:35:16,04,08,1, 11.9,1,1, 3.001, 10527.637, 452.474, 52875.929 25/03/29,06:35:16,05,08,1, 11.9,1,1, 3.001, 10527.632, 452.468, 52875.901 25/03/29,06:35:16,06,08,1, 11.9,1,1, 3.001, 10527.702, 452.471, 52875.940 25/03/29,06:35:16,07,08,1, 11.9,1,1, 3.001, 10527.699, 452.456, 52875.984 25/03/29,06:35:16,08,08,1, 11.9,1,1, 3.001, 10527.715, 452.451, 52875.928 25/03/29,06:35:16,09,08,1, 11.9,1,1, 3.001, 10527.753, 452.448, 52875.897 25/03/29,06:35:16,10,08,1, 11.9,1,1, 3.001, 10527.776, 452.461, 52875.950 25/03/29,06:35:16,11,08,1, 11.9,1,1, 3.001, 10527.791, 452.451, 52875.895 25/03/29,06:35:16,12,08,1, 11.9,1,1, 3.001, 10527.845, 452.455, 52875.945 25/03/29,06:35:16,13,08,1, 11.9,1,1, 3.001, 10527.857, 452.425, 52875.961 25/03/29,06:35:16,14,08,1, 11.9,1,1, 3.001, 10527.886, 452.415, 52875.984 25/03/29,06:35:16,15,08,1, 11.9,1,1, 3.001, 10527.896, 452.424, 52875.941 25/03/29,06:35:16,16,08,1, 11.9,1,1, 3.001, 10527.921, 452.415, 52875.927 25/03/29,06:35:16,17,08,1, 11.9,1,1, 3.001, 10527.949, 452.393, 52875.919 25/03/29,06:35:16,18,08,1, 11.9,1,1, 3.001, 10527.972, 452.423, 52875.970 25/03/29,06:35:16,19,08,1, 11.9,1,1, 3.001, 10527.993, 452.422, 52876.001 25/03/29,06:35:17,00,08,1, 11.9,1,1, 3.008, 10527.986, 452.422, 52876.001 25/03/29,06:35:17,01,08,1, 11.9,1,1, 3.008, 10528.052, 452.388, 52875.928 25/03/29,06:35:17,02,08,1, 11.9,1,1, 3.008, 10528.085, 452.408, 52875.905 25/03/29,06:35:17,03,08,1, 11.9,1,1, 3.008, 10528.103, 452.403, 52875.956 25/03/29,06:35:17,04,08,1, 11.9,1,1, 3.008, 10528.115, 452.399, 52875.974 25/03/29,06:35:17,05,08,1, 11.9,1,1, 3.008, 10528.150, 452.421, 52875.990 25/03/29,06:35:17,06,08,1, 11.9,1,1, 3.008, 10528.193, 452.408, 52875.947 25/03/29,06:35:17,07,08,1, 11.9,1,1, 3.008, 10528.200, 452.413, 52875.952 25/03/29,06:35:17,08,08,1, 11.9,1,1, 3.008, 10528.262, 452.380, 52875.993 25/03/29,06:35:17,09,08,1, 11.9,1,1, 3.008, 10528.253, 452.384, 52876.009 25/03/29,06:35:17,10,08,1, 11.9,1,1, 3.008, 10528.276, 452.390, 52876.012 25/03/29,06:35:17,11,08,1, 11.9,1,1, 3.008, 10528.328, 452.390, 52875.962 25/03/29,06:35:17,12,08,1, 11.9,1,1, 3.008, 10528.342, 452.389, 52876.020 25/03/29,06:35:17,13,08,1, 11.9,1,1, 3.008, 10528.383, 452.399, 52876.048 25/03/29,06:35:17,14,08,1, 11.9,1,1, 3.008, 10528.395, 452.407, 52875.967 25/03/29,06:35:17,15,08,1, 11.9,1,1, 3.008, 10528.422, 452.400, 52876.036 25/03/29,06:35:17,16,08,1, 11.9,1,1, 3.008, 10528.467, 452.371, 52876.008 25/03/29,06:35:17,17,08,1, 11.9,1,1, 3.008, 10528.488, 452.398, 52876.037 25/03/29,06:35:17,18,08,1, 11.9,1,1, 3.008, 10528.511, 452.357, 52875.998 25/03/29,06:35:17,19,08,1, 11.9,1,1, 3.008, 10528.538, 452.379, 52876.009 25/03/29,06:35:18,00,09,1, 11.9,1,1, 3.009, 10528.537, 452.379, 52876.009 25/03/29,06:35:18,01,09,1, 11.9,1,1, 3.009, 10528.616, 452.371, 52876.062 25/03/29,06:35:18,02,09,1, 11.9,1,1, 3.009, 10528.618, 452.383, 52875.967 25/03/29,06:35:18,03,09,1, 11.9,1,1, 3.009, 10528.657, 452.386, 52875.999 25/03/29,06:35:18,04,09,1, 11.9,1,1, 3.009, 10528.681, 452.411, 52876.033 25/03/29,06:35:18,05,09,1, 11.9,1,1, 3.009, 10528.703, 452.398, 52876.046 25/03/29,06:35:18,06,09,1, 11.9,1,1, 3.009, 10528.732, 452.415, 52876.022 25/03/29,06:35:18,07,09,1, 11.9,1,1, 3.009, 10528.749, 452.445, 52876.097 25/03/29,06:35:18,08,09,1, 11.9,1,1, 3.009, 10528.777, 452.434, 52876.004 25/03/29,06:35:18,09,09,1, 11.9,1,1, 3.009, 10528.829, 452.448, 52876.073 25/03/29,06:35:18,10,09,1, 11.9,1,1, 3.009, 10528.867, 452.443, 52876.088 25/03/29,06:35:18,11,09,1, 11.9,1,1, 3.009, 10528.884, 452.460, 52876.091 25/03/29,06:35:18,12,09,1, 11.9,1,1, 3.009, 10528.913, 452.461, 52876.007 25/03/29,06:35:18,13,09,1, 11.9,1,1, 3.009, 10528.926, 452.464, 52876.016 25/03/29,06:35:18,14,09,1, 11.9,1,1, 3.009, 10528.984, 452.459, 52876.045 25/03/29,06:35:18,15,09,1, 11.9,1,1, 3.009, 10529.012, 452.465, 52876.040 25/03/29,06:35:18,16,09,1, 11.9,1,1, 3.009, 10529.021, 452.477, 52876.121 25/03/29,06:35:18,17,09,1, 11.9,1,1, 3.009, 10529.061, 452.486, 52876.114 25/03/29,06:35:18,18,09,1, 11.9,1,1, 3.009, 10529.077, 452.480, 52876.058 25/03/29,06:35:18,19,09,1, 11.9,1,1, 3.009, 10529.118, 452.514, 52876.089 25/03/29,06:35:19,00,08,1, 12.0,1,1, 3.005, 10529.113, 452.514, 52876.089 25/03/29,06:35:19,01,08,1, 12.0,1,1, 3.005, 10529.163, 452.539, 52876.170 25/03/29,06:35:19,02,08,1, 12.0,1,1, 3.005, 10529.200, 452.537, 52876.104 25/03/29,06:35:19,03,08,1, 12.0,1,1, 3.005, 10529.245, 452.513, 52876.167 25/03/29,06:35:19,04,08,1, 12.0,1,1, 3.005, 10529.266, 452.538, 52876.110 25/03/29,06:35:19,05,08,1, 12.0,1,1, 3.005, 10529.302, 452.552, 52876.109 25/03/29,06:35:19,06,08,1, 12.0,1,1, 3.005, 10529.325, 452.557, 52876.123 25/03/29,06:35:19,07,08,1, 12.0,1,1, 3.005, 10529.343, 452.577, 52876.202 25/03/29,06:35:19,08,08,1, 12.0,1,1, 3.005, 10529.395, 452.585, 52876.190 25/03/29,06:35:19,09,08,1, 12.0,1,1, 3.005, 10529.422, 452.600, 52876.093 25/03/29,06:35:19,10,08,1, 12.0,1,1, 3.005, 10529.446, 452.591, 52876.152 25/03/29,06:35:19,11,08,1, 12.0,1,1, 3.005, 10529.461, 452.599, 52876.123 25/03/29,06:35:19,12,08,1, 12.0,1,1, 3.005, 10529.529, 452.618, 52876.062 25/03/29,06:35:19,13,08,1, 12.0,1,1, 3.005, 10529.526, 452.608, 52876.249 25/03/29,06:35:19,14,08,1, 12.0,1,1, 3.005, 10529.546, 452.632, 52876.169 25/03/29,06:35:19,15,08,1, 12.0,1,1, 3.005, 10529.582, 452.661, 52876.243 25/03/29,06:35:19,16,08,1, 12.0,1,1, 3.005, 10529.614, 452.673, 52876.253 25/03/29,06:35:19,17,08,1, 12.0,1,1, 3.005, 10529.640, 452.650, 52876.188 25/03/29,06:35:19,18,08,1, 12.0,1,1, 3.005, 10529.690, 452.677, 52876.211 25/03/29,06:35:19,19,08,1, 12.0,1,1, 3.005, 10529.707, 452.699, 52876.217 25/03/29,06:35:20,00,08,1, 11.9,1,1, 3.001, 10529.705, 452.699, 52876.217 25/03/29,06:35:20,01,08,1, 11.9,1,1, 3.001, 10529.774, 452.725, 52876.303 25/03/29,06:35:20,02,08,1, 11.9,1,1, 3.001, 10529.797, 452.711, 52876.293 25/03/29,06:35:20,03,08,1, 11.9,1,1, 3.001, 10529.845, 452.720, 52876.223 25/03/29,06:35:20,04,08,1, 11.9,1,1, 3.001, 10529.849, 452.745, 52876.249 25/03/29,06:35:20,05,08,1, 11.9,1,1, 3.001, 10529.873, 452.746, 52876.247 25/03/29,06:35:20,06,08,1, 11.9,1,1, 3.001, 10529.921, 452.745, 52876.097 25/03/29,06:35:20,07,08,1, 11.9,1,1, 3.001, 10529.905, 452.763, 52876.270 25/03/29,06:35:20,08,08,1, 11.9,1,1, 3.001, 10529.938, 452.792, 52876.302 25/03/29,06:35:20,09,08,1, 11.9,1,1, 3.001, 10529.952, 452.800, 52876.263 25/03/29,06:35:20,10,08,1, 11.9,1,1, 3.001, 10530.024, 452.812, 52876.275 25/03/29,06:35:20,11,08,1, 11.9,1,1, 3.001, 10530.014, 452.830, 52876.294 25/03/29,06:35:20,12,08,1, 11.9,1,1, 3.001, 10530.064, 452.811, 52876.283 25/03/29,06:35:20,13,08,1, 11.9,1,1, 3.001, 10530.101, 452.844, 52876.272 25/03/29,06:35:20,14,08,1, 11.9,1,1, 3.001, 10530.128, 452.850, 52876.305 25/03/29,06:35:20,15,08,1, 11.9,1,1, 3.001, 10530.162, 452.874, 52876.340 25/03/29,06:35:20,16,08,1, 11.9,1,1, 3.001, 10530.187, 452.894, 52876.395 25/03/29,06:35:20,17,08,1, 11.9,1,1, 3.001, 10530.195, 452.900, 52876.319 25/03/29,06:35:20,18,08,1, 11.9,1,1, 3.001, 10530.215, 452.928, 52876.365 25/03/29,06:35:20,19,08,1, 11.9,1,1, 3.001, 10530.249, 452.968, 52876.389 25/03/29,06:35:21,00,09,1, 11.9,1,1, 3.007, 10530.248, 452.968, 52876.389 25/03/29,06:35:21,01,09,1, 11.9,1,1, 3.007, 10530.304, 452.958, 52876.440 25/03/29,06:35:21,02,09,1, 11.9,1,1, 3.007, 10530.297, 452.990, 52876.384 25/03/29,06:35:21,03,09,1, 11.9,1,1, 3.007, 10530.318, 453.014, 52876.409 25/03/29,06:35:21,04,09,1, 11.9,1,1, 3.007, 10530.354, 453.023, 52876.417 25/03/29,06:35:21,05,09,1, 11.9,1,1, 3.007, 10530.385, 453.037, 52876.387 25/03/29,06:35:21,06,09,1, 11.9,1,1, 3.007, 10530.395, 453.034, 52876.433 25/03/29,06:35:21,07,09,1, 11.9,1,1, 3.007, 10530.444, 453.067, 52876.448 25/03/29,06:35:21,08,09,1, 11.9,1,1, 3.007, 10530.474, 453.085, 52876.445 25/03/29,06:35:21,09,09,1, 11.9,1,1, 3.007, 10530.485, 453.090, 52876.534 25/03/29,06:35:21,10,09,1, 11.9,1,1, 3.007, 10530.489, 453.111, 52876.489 25/03/29,06:35:21,11,09,1, 11.9,1,1, 3.007, 10530.510, 453.131, 52876.492 25/03/29,06:35:21,12,09,1, 11.9,1,1, 3.007, 10530.535, 453.131, 52876.526 25/03/29,06:35:21,13,09,1, 11.9,1,1, 3.007, 10530.552, 453.183, 52876.504 25/03/29,06:35:21,14,09,1, 11.9,1,1, 3.007, 10530.573, 453.186, 52876.549 25/03/29,06:35:21,15,09,1, 11.9,1,1, 3.007, 10530.621, 453.222, 52876.508 25/03/29,06:35:21,16,09,1, 11.9,1,1, 3.007, 10530.665, 453.241, 52876.531 25/03/29,06:35:21,17,09,1, 11.9,1,1, 3.007, 10530.665, 453.257, 52876.611 25/03/29,06:35:21,18,09,1, 11.9,1,1, 3.007, 10530.698, 453.290, 52876.625 25/03/29,06:35:21,19,09,1, 11.9,1,1, 3.007, 10530.744, 453.302, 52876.551 25/03/29,06:35:22,00,08,1, 11.9,1,1, 3.006, 10530.740, 453.302, 52876.551 25/03/29,06:35:22,01,08,1, 11.9,1,1, 3.006, 10530.792, 453.341, 52876.551 25/03/29,06:35:22,02,08,1, 11.9,1,1, 3.006, 10530.797, 453.404, 52876.599 25/03/29,06:35:22,03,08,1, 11.9,1,1, 3.006, 10530.832, 453.419, 52876.596 25/03/29,06:35:22,04,08,1, 11.9,1,1, 3.006, 10530.865, 453.405, 52876.554 25/03/29,06:35:22,05,08,1, 11.9,1,1, 3.006, 10530.872, 453.456, 52876.536 25/03/29,06:35:22,06,08,1, 11.9,1,1, 3.006, 10530.899, 453.493, 52876.652 25/03/29,06:35:22,07,08,1, 11.9,1,1, 3.006, 10530.939, 453.493, 52876.634 25/03/29,06:35:22,08,08,1, 11.9,1,1, 3.006, 10530.937, 453.514, 52876.592 25/03/29,06:35:22,09,08,1, 11.9,1,1, 3.006, 10530.977, 453.534, 52876.594 25/03/29,06:35:22,10,08,1, 11.9,1,1, 3.006, 10530.999, 453.562, 52876.675 25/03/29,06:35:22,11,08,1, 11.9,1,1, 3.006, 10530.988, 453.598, 52876.640 25/03/29,06:35:22,12,08,1, 11.9,1,1, 3.006, 10531.028, 453.592, 52876.704 25/03/29,06:35:22,13,08,1, 11.9,1,1, 3.006, 10531.036, 453.636, 52876.703 25/03/29,06:35:22,14,08,1, 11.9,1,1, 3.006, 10531.058, 453.667, 52876.714 25/03/29,06:35:22,15,08,1, 11.9,1,1, 3.006, 10531.112, 453.696, 52876.665 25/03/29,06:35:22,16,08,1, 11.9,1,1, 3.006, 10531.132, 453.701, 52876.687 25/03/29,06:35:22,17,08,1, 11.9,1,1, 3.006, 10531.129, 453.711, 52876.646 25/03/29,06:35:22,18,08,1, 11.9,1,1, 3.006, 10531.182, 453.758, 52876.706 25/03/29,06:35:22,19,08,1, 11.9,1,1, 3.006, 10531.190, 453.773, 52876.806 25/03/29,06:35:23,00,08,1, 12.0,1,1, 3.006, 10531.182, 453.773, 52876.806 25/03/29,06:35:23,01,08,1, 12.0,1,1, 3.006, 10531.235, 453.811, 52876.778 25/03/29,06:35:23,02,08,1, 12.0,1,1, 3.006, 10531.260, 453.850, 52876.788 25/03/29,06:35:23,03,08,1, 12.0,1,1, 3.006, 10531.286, 453.853, 52876.771 25/03/29,06:35:23,04,08,1, 12.0,1,1, 3.006, 10531.283, 453.885, 52876.787 25/03/29,06:35:23,05,08,1, 12.0,1,1, 3.006, 10531.327, 453.924, 52876.743 25/03/29,06:35:23,06,08,1, 12.0,1,1, 3.006, 10531.336, 453.934, 52876.745 25/03/29,06:35:23,07,08,1, 12.0,1,1, 3.006, 10531.380, 453.949, 52876.817 25/03/29,06:35:23,08,08,1, 12.0,1,1, 3.006, 10531.390, 453.964, 52876.856 25/03/29,06:35:23,09,08,1, 12.0,1,1, 3.006, 10531.405, 453.991, 52876.769 25/03/29,06:35:23,10,08,1, 12.0,1,1, 3.006, 10531.436, 454.028, 52876.799 25/03/29,06:35:23,11,08,1, 12.0,1,1, 3.006, 10531.457, 454.041, 52876.784 25/03/29,06:35:23,12,08,1, 12.0,1,1, 3.006, 10531.481, 454.087, 52876.813 25/03/29,06:35:23,13,08,1, 12.0,1,1, 3.006, 10531.510, 454.105, 52876.811 25/03/29,06:35:23,14,08,1, 12.0,1,1, 3.006, 10531.538, 454.140, 52876.889 25/03/29,06:35:23,15,08,1, 12.0,1,1, 3.006, 10531.525, 454.148, 52876.849 25/03/29,06:35:23,16,08,1, 12.0,1,1, 3.006, 10531.567, 454.179, 52876.835 25/03/29,06:35:23,17,08,1, 12.0,1,1, 3.006, 10531.577, 454.204, 52876.826 25/03/29,06:35:23,18,08,1, 12.0,1,1, 3.006, 10531.625, 454.226, 52876.884 25/03/29,06:35:23,19,08,1, 12.0,1,1, 3.006, 10531.638, 454.257, 52876.901 25/03/29,06:35:24,00,08,1, 11.9,1,1, 3.003, 10531.633, 454.257, 52876.901 25/03/29,06:35:24,01,08,1, 11.9,1,1, 3.003, 10531.674, 454.279, 52876.929 25/03/29,06:35:24,02,08,1, 11.9,1,1, 3.003, 10531.685, 454.327, 52876.856 25/03/29,06:35:24,03,08,1, 11.9,1,1, 3.003, 10531.712, 454.347, 52876.929 25/03/29,06:35:24,04,08,1, 11.9,1,1, 3.003, 10531.754, 454.368, 52876.912 25/03/29,06:35:24,05,08,1, 11.9,1,1, 3.003, 10531.762, 454.373, 52876.923 25/03/29,06:35:24,06,08,1, 11.9,1,1, 3.003, 10531.786, 454.395, 52876.962 25/03/29,06:35:24,07,08,1, 11.9,1,1, 3.003, 10531.783, 454.431, 52876.947 25/03/29,06:35:24,08,08,1, 11.9,1,1, 3.003, 10531.819, 454.461, 52876.987 25/03/29,06:35:24,09,08,1, 11.9,1,1, 3.003, 10531.827, 454.478, 52876.973 25/03/29,06:35:24,10,08,1, 11.9,1,1, 3.003, 10531.870, 454.517, 52876.984 25/03/29,06:35:24,11,08,1, 11.9,1,1, 3.003, 10531.874, 454.520, 52876.971 25/03/29,06:35:24,12,08,1, 11.9,1,1, 3.003, 10531.879, 454.535, 52876.953 25/03/29,06:35:24,13,08,1, 11.9,1,1, 3.003, 10531.926, 454.567, 52876.932 25/03/29,06:35:24,14,08,1, 11.9,1,1, 3.003, 10531.931, 454.615, 52876.941 25/03/29,06:35:24,15,08,1, 11.9,1,1, 3.003, 10531.959, 454.641, 52877.071 25/03/29,06:35:24,16,08,1, 11.9,1,1, 3.003, 10531.999, 454.635, 52876.911 25/03/29,06:35:24,17,08,1, 11.9,1,1, 3.003, 10531.996, 454.679, 52877.063 25/03/29,06:35:24,18,08,1, 11.9,1,1, 3.003, 10532.042, 454.707, 52877.055 25/03/29,06:35:24,19,08,1, 11.9,1,1, 3.003, 10532.070, 454.711, 52876.992 25/03/29,06:35:25,00,08,1, 11.9,1,1, 3.006, 10532.067, 454.711, 52876.992 25/03/29,06:35:25,01,08,1, 11.9,1,1, 3.006, 10532.097, 454.756, 52877.043 25/03/29,06:35:25,02,08,1, 11.9,1,1, 3.006, 10532.151, 454.797, 52877.009 25/03/29,06:35:25,03,08,1, 11.9,1,1, 3.006, 10532.145, 454.834, 52877.140 25/03/29,06:35:25,04,08,1, 11.9,1,1, 3.006, 10532.162, 454.867, 52877.101 25/03/29,06:35:25,05,08,1, 11.9,1,1, 3.006, 10532.191, 454.909, 52877.138 25/03/29,06:35:25,06,08,1, 11.9,1,1, 3.006, 10532.205, 454.906, 52877.053 25/03/29,06:35:25,07,08,1, 11.9,1,1, 3.006, 10532.236, 454.953, 52877.047 25/03/29,06:35:25,08,08,1, 11.9,1,1, 3.006, 10532.256, 454.990, 52877.116 25/03/29,06:35:25,09,08,1, 11.9,1,1, 3.006, 10532.260, 455.004, 52877.075 25/03/29,06:35:25,10,08,1, 11.9,1,1, 3.006, 10532.319, 455.037, 52877.102 25/03/29,06:35:25,11,08,1, 11.9,1,1, 3.006, 10532.323, 455.039, 52877.129 25/03/29,06:35:25,12,08,1, 11.9,1,1, 3.006, 10532.357, 455.098, 52877.142 25/03/29,06:35:25,13,08,1, 11.9,1,1, 3.006, 10532.376, 455.093, 52877.153 25/03/29,06:35:25,14,08,1, 11.9,1,1, 3.006, 10532.392, 455.145, 52877.131 25/03/29,06:35:25,15,08,1, 11.9,1,1, 3.006, 10532.413, 455.149, 52877.153 25/03/29,06:35:25,16,08,1, 11.9,1,1, 3.006, 10532.437, 455.197, 52877.208 25/03/29,06:35:25,17,08,1, 11.9,1,1, 3.006, 10532.464, 455.209, 52877.161 25/03/29,06:35:25,18,08,1, 11.9,1,1, 3.006, 10532.468, 455.239, 52877.205 25/03/29,06:35:25,19,08,1, 11.9,1,1, 3.006, 10532.485, 455.250, 52877.234 25/03/29,06:35:26,00,09,1, 11.9,1,1, 3.008, 10532.484, 455.250, 52877.234 25/03/29,06:35:26,01,09,1, 11.9,1,1, 3.008, 10532.516, 455.333, 52877.270 25/03/29,06:35:26,02,09,1, 11.9,1,1, 3.008, 10532.545, 455.341, 52877.262 25/03/29,06:35:26,03,09,1, 11.9,1,1, 3.008, 10532.578, 455.381, 52877.256 25/03/29,06:35:26,04,09,1, 11.9,1,1, 3.008, 10532.601, 455.394, 52877.194 25/03/29,06:35:26,05,09,1, 11.9,1,1, 3.008, 10532.606, 455.422, 52877.230 25/03/29,06:35:26,06,09,1, 11.9,1,1, 3.008, 10532.616, 455.463, 52877.274 25/03/29,06:35:26,07,09,1, 11.9,1,1, 3.008, 10532.680, 455.471, 52877.282 25/03/29,06:35:26,08,09,1, 11.9,1,1, 3.008, 10532.679, 455.485, 52877.282 25/03/29,06:35:26,09,09,1, 11.9,1,1, 3.008, 10532.715, 455.517, 52877.259 25/03/29,06:35:26,10,09,1, 11.9,1,1, 3.008, 10532.711, 455.546, 52877.257 25/03/29,06:35:26,11,09,1, 11.9,1,1, 3.008, 10532.751, 455.557, 52877.325 25/03/29,06:35:26,12,09,1, 11.9,1,1, 3.008, 10532.763, 455.590, 52877.364 25/03/29,06:35:26,13,09,1, 11.9,1,1, 3.008, 10532.803, 455.617, 52877.307 25/03/29,06:35:26,14,09,1, 11.9,1,1, 3.008, 10532.821, 455.654, 52877.348 25/03/29,06:35:26,15,09,1, 11.9,1,1, 3.008, 10532.829, 455.665, 52877.378 25/03/29,06:35:26,16,09,1, 11.9,1,1, 3.008, 10532.857, 455.696, 52877.346 25/03/29,06:35:26,17,09,1, 11.9,1,1, 3.008, 10532.860, 455.719, 52877.343 25/03/29,06:35:26,18,09,1, 11.9,1,1, 3.008, 10532.885, 455.737, 52877.368 25/03/29,06:35:26,19,09,1, 11.9,1,1, 3.008, 10532.919, 455.764, 52877.341 25/03/29,06:35:27,00,09,1, 11.9,1,1, 3.009, 10532.918, 455.764, 52877.341 25/03/29,06:35:27,01,09,1, 11.9,1,1, 3.009, 10532.963, 455.796, 52877.330 25/03/29,06:35:27,02,09,1, 11.9,1,1, 3.009, 10532.950, 455.843, 52877.424 25/03/29,06:35:27,03,09,1, 11.9,1,1, 3.009, 10532.972, 455.854, 52877.394 25/03/29,06:35:27,04,09,1, 11.9,1,1, 3.009, 10532.977, 455.873, 52877.350 25/03/29,06:35:27,05,09,1, 11.9,1,1, 3.009, 10532.987, 455.896, 52877.379 25/03/29,06:35:27,06,09,1, 11.9,1,1, 3.009, 10533.014, 455.913, 52877.379 25/03/29,06:35:27,07,09,1, 11.9,1,1, 3.009, 10533.034, 455.942, 52877.401 25/03/29,06:35:27,08,09,1, 11.9,1,1, 3.009, 10533.059, 455.958, 52877.383 25/03/29,06:35:27,09,09,1, 11.9,1,1, 3.009, 10533.070, 455.996, 52877.430 25/03/29,06:35:27,10,09,1, 11.9,1,1, 3.009, 10533.110, 455.994, 52877.450 25/03/29,06:35:27,11,09,1, 11.9,1,1, 3.009, 10533.083, 456.027, 52877.421 25/03/29,06:35:27,12,09,1, 11.9,1,1, 3.009, 10533.112, 456.065, 52877.428 25/03/29,06:35:27,13,09,1, 11.9,1,1, 3.009, 10533.133, 456.093, 52877.445 25/03/29,06:35:27,14,09,1, 11.9,1,1, 3.009, 10533.181, 456.120, 52877.469 25/03/29,06:35:27,15,09,1, 11.9,1,1, 3.009, 10533.159, 456.140, 52877.443 25/03/29,06:35:27,16,09,1, 11.9,1,1, 3.009, 10533.208, 456.170, 52877.495 25/03/29,06:35:27,17,09,1, 11.9,1,1, 3.009, 10533.145, 456.177, 52877.543 25/03/29,06:35:27,18,09,1, 11.9,1,1, 3.009, 10533.240, 456.200, 52877.410 25/03/29,06:35:27,19,09,1, 11.9,1,1, 3.009, 10533.243, 456.222, 52877.440 25/03/29,06:35:28,00,08,1, 11.9,1,1, 3.008, 10533.243, 456.222, 52877.440 25/03/29,06:35:28,01,08,1, 11.9,1,1, 3.008, 10533.241, 456.278, 52877.456 25/03/29,06:35:28,02,08,1, 11.9,1,1, 3.008, 10533.260, 456.294, 52877.428 25/03/29,06:35:28,03,08,1, 11.9,1,1, 3.008, 10533.265, 456.323, 52877.530 25/03/29,06:35:28,04,08,1, 11.9,1,1, 3.008, 10533.301, 456.329, 52877.477 25/03/29,06:35:28,05,08,1, 11.9,1,1, 3.008, 10533.270, 456.359, 52877.500 25/03/29,06:35:28,06,08,1, 11.9,1,1, 3.008, 10533.298, 456.407, 52877.547 25/03/29,06:35:28,07,08,1, 11.9,1,1, 3.008, 10533.318, 456.410, 52877.463 25/03/29,06:35:28,08,08,1, 11.9,1,1, 3.008, 10533.314, 456.438, 52877.514 25/03/29,06:35:28,09,08,1, 11.9,1,1, 3.008, 10533.329, 456.451, 52877.519 25/03/29,06:35:28,10,08,1, 11.9,1,1, 3.008, 10533.332, 456.462, 52877.562 25/03/29,06:35:28,11,08,1, 11.9,1,1, 3.008, 10533.390, 456.504, 52877.558 25/03/29,06:35:28,12,08,1, 11.9,1,1, 3.008, 10533.391, 456.526, 52877.501 25/03/29,06:35:28,13,08,1, 11.9,1,1, 3.008, 10533.387, 456.525, 52877.560 25/03/29,06:35:28,14,08,1, 11.9,1,1, 3.008, 10533.402, 456.546, 52877.498 25/03/29,06:35:28,15,08,1, 11.9,1,1, 3.008, 10533.405, 456.556, 52877.450 25/03/29,06:35:28,16,08,1, 11.9,1,1, 3.008, 10533.445, 456.560, 52877.526 25/03/29,06:35:28,17,08,1, 11.9,1,1, 3.008, 10533.435, 456.575, 52877.549 25/03/29,06:35:28,18,08,1, 11.9,1,1, 3.008, 10533.445, 456.606, 52877.600 25/03/29,06:35:28,19,08,1, 11.9,1,1, 3.008, 10533.459, 456.609, 52877.548 25/03/29,06:35:29,00,09,1, 11.8,1,1, 3.009, 10533.452, 456.609, 52877.548 25/03/29,06:35:29,01,09,1, 11.8,1,1, 3.009, 10533.464, 456.671, 52877.585 25/03/29,06:35:29,02,09,1, 11.8,1,1, 3.009, 10533.494, 456.657, 52877.556 25/03/29,06:35:29,03,09,1, 11.8,1,1, 3.009, 10533.484, 456.648, 52877.642 25/03/29,06:35:29,04,09,1, 11.8,1,1, 3.009, 10533.514, 456.692, 52877.535 25/03/29,06:35:29,05,09,1, 11.8,1,1, 3.009, 10533.511, 456.692, 52877.582 25/03/29,06:35:29,06,09,1, 11.8,1,1, 3.009, 10533.523, 456.743, 52877.633 25/03/29,06:35:29,07,09,1, 11.8,1,1, 3.009, 10533.534, 456.717, 52877.559 25/03/29,06:35:29,08,09,1, 11.8,1,1, 3.009, 10533.532, 456.735, 52877.560 25/03/29,06:35:29,09,09,1, 11.8,1,1, 3.009, 10533.566, 456.759, 52877.615 25/03/29,06:35:29,10,09,1, 11.8,1,1, 3.009, 10533.572, 456.758, 52877.550 25/03/29,06:35:29,11,09,1, 11.8,1,1, 3.009, 10533.595, 456.773, 52877.612 25/03/29,06:35:29,12,09,1, 11.8,1,1, 3.009, 10533.592, 456.779, 52877.641 25/03/29,06:35:29,13,09,1, 11.8,1,1, 3.009, 10533.602, 456.797, 52877.614 25/03/29,06:35:29,14,09,1, 11.8,1,1, 3.009, 10533.610, 456.808, 52877.580 25/03/29,06:35:29,15,09,1, 11.8,1,1, 3.009, 10533.595, 456.805, 52877.567 25/03/29,06:35:29,16,09,1, 11.8,1,1, 3.009, 10533.637, 456.831, 52877.571 25/03/29,06:35:29,17,09,1, 11.8,1,1, 3.009, 10533.651, 456.842, 52877.542 25/03/29,06:35:29,18,09,1, 11.8,1,1, 3.009, 10533.643, 456.871, 52877.646 25/03/29,06:35:29,19,09,1, 11.8,1,1, 3.009, 10533.661, 456.887, 52877.661 25/03/29,06:35:30,00,08,1, 12.0,1,1, 2.999, 10533.652, 456.887, 52877.661 25/03/29,06:35:30,01,08,1, 12.0,1,1, 2.999, 10533.664, 456.889, 52877.544 25/03/29,06:35:30,02,08,1, 12.0,1,1, 2.999, 10533.676, 456.900, 52877.641 25/03/29,06:35:30,03,08,1, 12.0,1,1, 2.999, 10533.703, 456.889, 52877.555 25/03/29,06:35:30,04,08,1, 12.0,1,1, 2.999, 10533.736, 456.879, 52877.575 25/03/29,06:35:30,05,08,1, 12.0,1,1, 2.999, 10533.721, 456.899, 52877.527 25/03/29,06:35:30,06,08,1, 12.0,1,1, 2.999, 10533.736, 456.905, 52877.555 25/03/29,06:35:30,07,08,1, 12.0,1,1, 2.999, 10533.721, 456.928, 52877.629 25/03/29,06:35:30,08,08,1, 12.0,1,1, 2.999, 10533.777, 456.938, 52877.593 25/03/29,06:35:30,09,08,1, 12.0,1,1, 2.999, 10533.778, 456.940, 52877.628 25/03/29,06:35:30,10,08,1, 12.0,1,1, 2.999, 10533.770, 456.958, 52877.592 25/03/29,06:35:30,11,08,1, 12.0,1,1, 2.999, 10533.778, 456.939, 52877.632 25/03/29,06:35:30,12,08,1, 12.0,1,1, 2.999, 10533.816, 456.950, 52877.630 25/03/29,06:35:30,13,08,1, 12.0,1,1, 2.999, 10533.808, 456.967, 52877.594 25/03/29,06:35:30,14,08,1, 12.0,1,1, 2.999, 10533.817, 456.975, 52877.587 25/03/29,06:35:30,15,08,1, 12.0,1,1, 2.999, 10533.844, 456.980, 52877.512 25/03/29,06:35:30,16,08,1, 12.0,1,1, 2.999, 10533.836, 456.979, 52877.583 25/03/29,06:35:30,17,08,1, 12.0,1,1, 2.999, 10533.851, 456.980, 52877.559 25/03/29,06:35:30,18,08,1, 12.0,1,1, 2.999, 10533.870, 457.001, 52877.525 25/03/29,06:35:30,19,08,1, 12.0,1,1, 2.999, 10533.903, 457.009, 52877.552 25/03/29,06:35:31,00,08,1, 11.9,1,1, 3.002, 10533.903, 457.009, 52877.552 25/03/29,06:35:31,01,08,1, 11.9,1,1, 3.002, 10533.890, 457.020, 52877.607 25/03/29,06:35:31,02,08,1, 11.9,1,1, 3.002, 10533.928, 457.014, 52877.504 25/03/29,06:35:31,03,08,1, 11.9,1,1, 3.002, 10533.925, 456.992, 52877.556 25/03/29,06:35:31,04,08,1, 11.9,1,1, 3.002, 10533.955, 457.003, 52877.549 25/03/29,06:35:31,05,08,1, 11.9,1,1, 3.002, 10533.950, 457.019, 52877.554 25/03/29,06:35:31,06,08,1, 11.9,1,1, 3.002, 10533.939, 457.024, 52877.557 25/03/29,06:35:31,07,08,1, 11.9,1,1, 3.002, 10533.980, 457.041, 52877.453 25/03/29,06:35:31,08,08,1, 11.9,1,1, 3.002, 10533.968, 457.021, 52877.460 25/03/29,06:35:31,09,08,1, 11.9,1,1, 3.002, 10533.983, 457.021, 52877.608 25/03/29,06:35:31,10,08,1, 11.9,1,1, 3.002, 10534.005, 457.022, 52877.536 25/03/29,06:35:31,11,08,1, 11.9,1,1, 3.002, 10534.005, 457.022, 52877.516 25/03/29,06:35:31,12,08,1, 11.9,1,1, 3.002, 10534.013, 457.042, 52877.536 25/03/29,06:35:31,13,08,1, 11.9,1,1, 3.002, 10534.024, 457.022, 52877.480 25/03/29,06:35:31,14,08,1, 11.9,1,1, 3.002, 10534.038, 457.032, 52877.538 25/03/29,06:35:31,15,08,1, 11.9,1,1, 3.002, 10534.042, 457.020, 52877.443 25/03/29,06:35:31,16,08,1, 11.9,1,1, 3.002, 10534.053, 457.015, 52877.447 25/03/29,06:35:31,17,08,1, 11.9,1,1, 3.002, 10534.055, 457.021, 52877.513 25/03/29,06:35:31,18,08,1, 11.9,1,1, 3.002, 10534.057, 457.002, 52877.501 25/03/29,06:35:31,19,08,1, 11.9,1,1, 3.002, 10534.096, 456.982, 52877.467 25/03/29,06:35:32,00,09,1, 11.8,1,1, 3.007, 10534.095, 456.982, 52877.467 25/03/29,06:35:32,01,09,1, 11.8,1,1, 3.007, 10534.104, 456.989, 52877.450 25/03/29,06:35:32,02,09,1, 11.8,1,1, 3.007, 10534.135, 456.996, 52877.486 25/03/29,06:35:32,03,09,1, 11.8,1,1, 3.007, 10534.119, 456.998, 52877.411 25/03/29,06:35:32,04,09,1, 11.8,1,1, 3.007, 10534.109, 456.993, 52877.516 25/03/29,06:35:32,05,09,1, 11.8,1,1, 3.007, 10534.167, 456.960, 52877.402 25/03/29,06:35:32,06,09,1, 11.8,1,1, 3.007, 10534.181, 456.942, 52877.439 25/03/29,06:35:32,07,09,1, 11.8,1,1, 3.007, 10534.172, 456.970, 52877.472 25/03/29,06:35:32,08,09,1, 11.8,1,1, 3.007, 10534.195, 456.937, 52877.427 25/03/29,06:35:32,09,09,1, 11.8,1,1, 3.007, 10534.198, 456.936, 52877.427 25/03/29,06:35:32,10,09,1, 11.8,1,1, 3.007, 10534.217, 456.930, 52877.440 25/03/29,06:35:32,11,09,1, 11.8,1,1, 3.007, 10534.234, 456.934, 52877.399 25/03/29,06:35:32,12,09,1, 11.8,1,1, 3.007, 10534.249, 456.904, 52877.409 25/03/29,06:35:32,13,09,1, 11.8,1,1, 3.007, 10534.221, 456.895, 52877.375 25/03/29,06:35:32,14,09,1, 11.8,1,1, 3.007, 10534.250, 456.881, 52877.339 25/03/29,06:35:32,15,09,1, 11.8,1,1, 3.007, 10534.273, 456.889, 52877.410 25/03/29,06:35:32,16,09,1, 11.8,1,1, 3.007, 10534.286, 456.873, 52877.369 25/03/29,06:35:32,17,09,1, 11.8,1,1, 3.007, 10534.285, 456.876, 52877.308 25/03/29,06:35:32,18,09,1, 11.8,1,1, 3.007, 10534.319, 456.853, 52877.322 25/03/29,06:35:32,19,09,1, 11.8,1,1, 3.007, 10534.324, 456.847, 52877.239 25/03/29,06:35:33,00,08,1, 12.0,1,1, 3.001, 10534.320, 456.847, 52877.239 25/03/29,06:35:33,01,08,1, 12.0,1,1, 3.001, 10534.354, 456.797, 52877.290 25/03/29,06:35:33,02,08,1, 12.0,1,1, 3.001, 10534.360, 456.820, 52877.223 25/03/29,06:35:33,03,08,1, 12.0,1,1, 3.001, 10534.377, 456.785, 52877.273 25/03/29,06:35:33,04,08,1, 12.0,1,1, 3.001, 10534.383, 456.796, 52877.262 25/03/29,06:35:33,05,08,1, 12.0,1,1, 3.001, 10534.378, 456.756, 52877.258 25/03/29,06:35:33,06,08,1, 12.0,1,1, 3.001, 10534.379, 456.764, 52877.257 25/03/29,06:35:33,07,08,1, 12.0,1,1, 3.001, 10534.385, 456.726, 52877.205 25/03/29,06:35:33,08,08,1, 12.0,1,1, 3.001, 10534.414, 456.711, 52877.192 25/03/29,06:35:33,09,08,1, 12.0,1,1, 3.001, 10534.425, 456.695, 52877.162 25/03/29,06:35:33,10,08,1, 12.0,1,1, 3.001, 10534.427, 456.697, 52877.197 25/03/29,06:35:33,11,08,1, 12.0,1,1, 3.001, 10534.465, 456.682, 52877.196 25/03/29,06:35:33,12,08,1, 12.0,1,1, 3.001, 10534.452, 456.653, 52877.227 25/03/29,06:35:33,13,08,1, 12.0,1,1, 3.001, 10534.479, 456.671, 52877.202 25/03/29,06:35:33,14,08,1, 12.0,1,1, 3.001, 10534.484, 456.641, 52877.202 25/03/29,06:35:33,15,08,1, 12.0,1,1, 3.001, 10534.474, 456.638, 52877.217 25/03/29,06:35:33,16,08,1, 12.0,1,1, 3.001, 10534.505, 456.622, 52877.193 25/03/29,06:35:33,17,08,1, 12.0,1,1, 3.001, 10534.533, 456.603, 52877.176 25/03/29,06:35:33,18,08,1, 12.0,1,1, 3.001, 10534.531, 456.583, 52877.212 25/03/29,06:35:33,19,08,1, 12.0,1,1, 3.001, 10534.524, 456.584, 52877.216 25/03/29,06:35:34,00,08,1, 12.0,1,1, 3.001, 10534.520, 456.584, 52877.216 25/03/29,06:35:34,01,08,1, 12.0,1,1, 3.001, 10534.575, 456.535, 52877.089 25/03/29,06:35:34,02,08,1, 12.0,1,1, 3.001, 10534.579, 456.526, 52877.182 25/03/29,06:35:34,03,08,1, 12.0,1,1, 3.001, 10534.585, 456.523, 52877.148 25/03/29,06:35:34,04,08,1, 12.0,1,1, 3.001, 10534.591, 456.500, 52877.161 25/03/29,06:35:34,05,08,1, 12.0,1,1, 3.001, 10534.590, 456.491, 52877.141 25/03/29,06:35:34,06,08,1, 12.0,1,1, 3.001, 10534.625, 456.470, 52877.096 25/03/29,06:35:34,07,08,1, 12.0,1,1, 3.001, 10534.642, 456.456, 52877.090 25/03/29,06:35:34,08,08,1, 12.0,1,1, 3.001, 10534.661, 456.433, 52876.991 25/03/29,06:35:34,09,08,1, 12.0,1,1, 3.001, 10534.654, 456.444, 52877.036 25/03/29,06:35:34,10,08,1, 12.0,1,1, 3.001, 10534.678, 456.398, 52876.997 25/03/29,06:35:34,11,08,1, 12.0,1,1, 3.001, 10534.682, 456.375, 52876.992 25/03/29,06:35:34,12,08,1, 12.0,1,1, 3.001, 10534.700, 456.347, 52876.979 25/03/29,06:35:34,13,08,1, 12.0,1,1, 3.001, 10534.728, 456.375, 52877.004 25/03/29,06:35:34,14,08,1, 12.0,1,1, 3.001, 10534.732, 456.328, 52877.008 25/03/29,06:35:34,15,08,1, 12.0,1,1, 3.001, 10534.776, 456.305, 52877.039 25/03/29,06:35:34,16,08,1, 12.0,1,1, 3.001, 10534.729, 456.305, 52876.934 25/03/29,06:35:34,17,08,1, 12.0,1,1, 3.001, 10534.770, 456.296, 52876.980 25/03/29,06:35:34,18,08,1, 12.0,1,1, 3.001, 10534.797, 456.282, 52876.960 25/03/29,06:35:34,19,08,1, 12.0,1,1, 3.001, 10534.796, 456.276, 52876.952 25/03/29,06:35:35,00,08,1, 11.9,1,1, 3.003, 10534.796, 456.276, 52876.952 25/03/29,06:35:35,01,08,1, 11.9,1,1, 3.003, 10534.818, 456.210, 52876.819 25/03/29,06:35:35,02,08,1, 11.9,1,1, 3.003, 10534.804, 456.190, 52876.998 25/03/29,06:35:35,03,08,1, 11.9,1,1, 3.003, 10534.844, 456.160, 52876.940 25/03/29,06:35:35,04,08,1, 11.9,1,1, 3.003, 10534.838, 456.150, 52876.945 25/03/29,06:35:35,05,08,1, 11.9,1,1, 3.003, 10534.844, 456.176, 52876.977 25/03/29,06:35:35,06,08,1, 11.9,1,1, 3.003, 10534.861, 456.118, 52876.922 25/03/29,06:35:35,07,08,1, 11.9,1,1, 3.003, 10534.877, 456.099, 52876.942 25/03/29,06:35:35,08,08,1, 11.9,1,1, 3.003, 10534.874, 456.065, 52876.950 25/03/29,06:35:35,09,08,1, 11.9,1,1, 3.003, 10534.890, 456.056, 52876.905 25/03/29,06:35:35,10,08,1, 11.9,1,1, 3.003, 10534.918, 456.046, 52876.887 25/03/29,06:35:35,11,08,1, 11.9,1,1, 3.003, 10534.945, 456.062, 52876.884 25/03/29,06:35:35,12,08,1, 11.9,1,1, 3.003, 10534.952, 456.016, 52876.889 25/03/29,06:35:35,13,08,1, 11.9,1,1, 3.003, 10534.958, 456.002, 52876.829 25/03/29,06:35:35,14,08,1, 11.9,1,1, 3.003, 10534.968, 455.972, 52876.863 25/03/29,06:35:35,15,08,1, 11.9,1,1, 3.003, 10534.969, 455.939, 52876.859 25/03/29,06:35:35,16,08,1, 11.9,1,1, 3.003, 10534.974, 455.924, 52876.830 25/03/29,06:35:35,17,08,1, 11.9,1,1, 3.003, 10535.003, 455.920, 52876.832 25/03/29,06:35:35,18,08,1, 11.9,1,1, 3.003, 10534.997, 455.892, 52876.803 25/03/29,06:35:35,19,08,1, 11.9,1,1, 3.003, 10535.019, 455.852, 52876.782 25/03/29,06:35:36,00,08,1, 11.9,1,1, 3.007, 10535.012, 455.852, 52876.782 25/03/29,06:35:36,01,08,1, 11.9,1,1, 3.007, 10535.057, 455.813, 52876.729 25/03/29,06:35:36,02,08,1, 11.9,1,1, 3.007, 10535.092, 455.791, 52876.788 25/03/29,06:35:36,03,08,1, 11.9,1,1, 3.007, 10535.095, 455.765, 52876.711 25/03/29,06:35:36,04,08,1, 11.9,1,1, 3.007, 10535.129, 455.747, 52876.651 25/03/29,06:35:36,05,08,1, 11.9,1,1, 3.007, 10535.140, 455.698, 52876.745 25/03/29,06:35:36,06,08,1, 11.9,1,1, 3.007, 10535.143, 455.670, 52876.634 25/03/29,06:35:36,07,08,1, 11.9,1,1, 3.007, 10535.179, 455.656, 52876.643 25/03/29,06:35:36,08,08,1, 11.9,1,1, 3.007, 10535.201, 455.626, 52876.609 25/03/29,06:35:36,09,08,1, 11.9,1,1, 3.007, 10535.210, 455.619, 52876.671 25/03/29,06:35:36,10,08,1, 11.9,1,1, 3.007, 10535.228, 455.573, 52876.634 25/03/29,06:35:36,11,08,1, 11.9,1,1, 3.007, 10535.225, 455.566, 52876.673 25/03/29,06:35:36,12,08,1, 11.9,1,1, 3.007, 10535.249, 455.535, 52876.615 25/03/29,06:35:36,13,08,1, 11.9,1,1, 3.007, 10535.247, 455.523, 52876.564 25/03/29,06:35:36,14,08,1, 11.9,1,1, 3.007, 10535.259, 455.500, 52876.545 25/03/29,06:35:36,15,08,1, 11.9,1,1, 3.007, 10535.279, 455.469, 52876.569 25/03/29,06:35:36,16,08,1, 11.9,1,1, 3.007, 10535.286, 455.433, 52876.573 25/03/29,06:35:36,17,08,1, 11.9,1,1, 3.007, 10535.324, 455.401, 52876.546 25/03/29,06:35:36,18,08,1, 11.9,1,1, 3.007, 10535.346, 455.341, 52876.509 25/03/29,06:35:36,19,08,1, 11.9,1,1, 3.007, 10535.341, 455.343, 52876.458 25/03/29,06:35:37,00,08,1, 11.9,1,1, 3.007, 10535.338, 455.343, 52876.458 25/03/29,06:35:37,01,08,1, 11.9,1,1, 3.007, 10535.398, 455.282, 52876.483 25/03/29,06:35:37,02,08,1, 11.9,1,1, 3.007, 10535.413, 455.243, 52876.490 25/03/29,06:35:37,03,08,1, 11.9,1,1, 3.007, 10535.431, 455.205, 52876.469 25/03/29,06:35:37,04,08,1, 11.9,1,1, 3.007, 10535.445, 455.181, 52876.416 25/03/29,06:35:37,05,08,1, 11.9,1,1, 3.007, 10535.451, 455.148, 52876.427 25/03/29,06:35:37,06,08,1, 11.9,1,1, 3.007, 10535.462, 455.083, 52876.298 25/03/29,06:35:37,07,08,1, 11.9,1,1, 3.007, 10535.483, 455.061, 52876.350 25/03/29,06:35:37,08,08,1, 11.9,1,1, 3.007, 10535.486, 454.996, 52876.306 25/03/29,06:35:37,09,08,1, 11.9,1,1, 3.007, 10535.502, 454.999, 52876.364 25/03/29,06:35:37,10,08,1, 11.9,1,1, 3.007, 10535.545, 454.971, 52876.345 25/03/29,06:35:37,11,08,1, 11.9,1,1, 3.007, 10535.540, 454.941, 52876.318 25/03/29,06:35:37,12,08,1, 11.9,1,1, 3.007, 10535.552, 454.886, 52876.344 25/03/29,06:35:37,13,08,1, 11.9,1,1, 3.007, 10535.591, 454.885, 52876.262 25/03/29,06:35:37,14,08,1, 11.9,1,1, 3.007, 10535.593, 454.817, 52876.228 25/03/29,06:35:37,15,08,1, 11.9,1,1, 3.007, 10535.618, 454.763, 52876.268 25/03/29,06:35:37,16,08,1, 11.9,1,1, 3.007, 10535.641, 454.745, 52876.272 25/03/29,06:35:37,17,08,1, 11.9,1,1, 3.007, 10535.652, 454.676, 52876.200 25/03/29,06:35:37,18,08,1, 11.9,1,1, 3.007, 10535.666, 454.680, 52876.213 25/03/29,06:35:37,19,08,1, 11.9,1,1, 3.007, 10535.683, 454.635, 52876.160 25/03/29,06:35:38,00,08,1, 11.9,1,1, 3.007, 10535.680, 454.635, 52876.160 25/03/29,06:35:38,01,08,1, 11.9,1,1, 3.007, 10535.739, 454.545, 52875.826 25/03/29,06:35:38,02,08,1, 11.9,1,1, 3.007, 10535.752, 454.522, 52876.030 25/03/29,06:35:38,03,08,1, 11.9,1,1, 3.007, 10535.758, 454.507, 52876.019 25/03/29,06:35:38,04,08,1, 11.9,1,1, 3.007, 10535.763, 454.443, 52876.003 25/03/29,06:35:38,05,08,1, 11.9,1,1, 3.007, 10535.801, 454.417, 52876.102 25/03/29,06:35:38,06,08,1, 11.9,1,1, 3.007, 10535.800, 454.387, 52875.978 25/03/29,06:35:38,07,08,1, 11.9,1,1, 3.007, 10535.806, 454.322, 52875.995 25/03/29,06:35:38,08,08,1, 11.9,1,1, 3.007, 10535.832, 454.306, 52876.024 25/03/29,06:35:38,09,08,1, 11.9,1,1, 3.007, 10535.876, 454.282, 52875.902 25/03/29,06:35:38,10,08,1, 11.9,1,1, 3.007, 10535.874, 454.260, 52876.059 25/03/29,06:35:38,11,08,1, 11.9,1,1, 3.007, 10535.825, 454.220, 52876.023 25/03/29,06:35:38,12,08,1, 11.9,1,1, 3.007, 10535.856, 454.185, 52875.922 25/03/29,06:35:38,13,08,1, 11.9,1,1, 3.007, 10535.899, 454.143, 52875.929 25/03/29,06:35:38,14,08,1, 11.9,1,1, 3.007, 10535.899, 454.124, 52875.950 25/03/29,06:35:38,15,08,1, 11.9,1,1, 3.007, 10535.915, 454.078, 52875.905 25/03/29,06:35:38,16,08,1, 11.9,1,1, 3.007, 10535.963, 454.074, 52875.993 25/03/29,06:35:38,17,08,1, 11.9,1,1, 3.007, 10535.950, 454.017, 52875.810 25/03/29,06:35:38,18,08,1, 11.9,1,1, 3.007, 10535.976, 453.991, 52875.859 25/03/29,06:35:38,19,08,1, 11.9,1,1, 3.007, 10536.020, 453.970, 52875.849 25/03/29,06:35:39,00,08,1, 11.9,1,1, 3.006, 10536.014, 453.970, 52875.849 25/03/29,06:35:39,01,08,1, 11.9,1,1, 3.006, 10536.064, 453.880, 52875.827 25/03/29,06:35:39,02,08,1, 11.9,1,1, 3.006, 10536.056, 453.843, 52875.758 25/03/29,06:35:39,03,08,1, 11.9,1,1, 3.006, 10536.092, 453.812, 52875.788 25/03/29,06:35:39,04,08,1, 11.9,1,1, 3.006, 10536.106, 453.790, 52875.775 25/03/29,06:35:39,05,08,1, 11.9,1,1, 3.006, 10536.148, 453.765, 52875.693 25/03/29,06:35:39,06,08,1, 11.9,1,1, 3.006, 10536.142, 453.731, 52875.694 25/03/29,06:35:39,07,08,1, 11.9,1,1, 3.006, 10536.163, 453.670, 52875.711 25/03/29,06:35:39,08,08,1, 11.9,1,1, 3.006, 10536.201, 453.682, 52875.696 25/03/29,06:35:39,09,08,1, 11.9,1,1, 3.006, 10536.168, 453.596, 52875.674 25/03/29,06:35:39,10,08,1, 11.9,1,1, 3.006, 10536.237, 453.595, 52875.680 25/03/29,06:35:39,11,08,1, 11.9,1,1, 3.006, 10536.256, 453.541, 52875.640 25/03/29,06:35:39,12,08,1, 11.9,1,1, 3.006, 10536.271, 453.509, 52875.649 25/03/29,06:35:39,13,08,1, 11.9,1,1, 3.006, 10536.290, 453.495, 52875.676 25/03/29,06:35:39,14,08,1, 11.9,1,1, 3.006, 10536.340, 453.448, 52875.593 25/03/29,06:35:39,15,08,1, 11.9,1,1, 3.006, 10536.327, 453.409, 52875.608 25/03/29,06:35:39,16,08,1, 11.9,1,1, 3.006, 10536.344, 453.365, 52875.553 25/03/29,06:35:39,17,08,1, 11.9,1,1, 3.006, 10536.372, 453.324, 52875.581 25/03/29,06:35:39,18,08,1, 11.9,1,1, 3.006, 10536.379, 453.258, 52875.560 25/03/29,06:35:39,19,08,1, 11.9,1,1, 3.006, 10536.409, 453.201, 52875.527 25/03/29,06:35:40,00,08,1, 11.9,1,1, 3.008, 10536.406, 453.201, 52875.527 25/03/29,06:35:40,01,08,1, 11.9,1,1, 3.008, 10536.451, 453.147, 52875.476 25/03/29,06:35:40,02,08,1, 11.9,1,1, 3.008, 10536.498, 453.088, 52875.498 25/03/29,06:35:40,03,08,1, 11.9,1,1, 3.008, 10536.514, 453.047, 52875.430 25/03/29,06:35:40,04,08,1, 11.9,1,1, 3.008, 10536.515, 453.013, 52875.390 25/03/29,06:35:40,05,08,1, 11.9,1,1, 3.008, 10536.546, 452.984, 52875.365 25/03/29,06:35:40,06,08,1, 11.9,1,1, 3.008, 10536.570, 452.934, 52875.343 25/03/29,06:35:40,07,08,1, 11.9,1,1, 3.008, 10536.561, 452.901, 52875.376 25/03/29,06:35:40,08,08,1, 11.9,1,1, 3.008, 10536.600, 452.845, 52875.381 25/03/29,06:35:40,09,08,1, 11.9,1,1, 3.008, 10536.629, 452.788, 52875.352 25/03/29,06:35:40,10,08,1, 11.9,1,1, 3.008, 10536.615, 452.754, 52875.304 25/03/29,06:35:40,11,08,1, 11.9,1,1, 3.008, 10536.653, 452.694, 52875.312 25/03/29,06:35:40,12,08,1, 11.9,1,1, 3.008, 10536.667, 452.669, 52875.207 25/03/29,06:35:40,13,08,1, 11.9,1,1, 3.008, 10536.717, 452.616, 52875.218 25/03/29,06:35:40,14,08,1, 11.9,1,1, 3.008, 10536.747, 452.574, 52875.241 25/03/29,06:35:40,15,08,1, 11.9,1,1, 3.008, 10536.768, 452.547, 52875.284 25/03/29,06:35:40,16,08,1, 11.9,1,1, 3.008, 10536.733, 452.503, 52875.143 25/03/29,06:35:40,17,08,1, 11.9,1,1, 3.008, 10536.784, 452.458, 52875.145 25/03/29,06:35:40,18,08,1, 11.9,1,1, 3.008, 10536.779, 452.431, 52875.216 25/03/29,06:35:40,19,08,1, 11.9,1,1, 3.008, 10536.822, 452.359, 52875.097 25/03/29,06:35:41,00,09,1, 12.0,1,1, 3.009, 10536.815, 452.359, 52875.097 25/03/29,06:35:41,01,09,1, 12.0,1,1, 3.009, 10536.838, 452.301, 52875.131 25/03/29,06:35:41,02,09,1, 12.0,1,1, 3.009, 10536.870, 452.257, 52875.156 25/03/29,06:35:41,03,09,1, 12.0,1,1, 3.009, 10536.897, 452.205, 52875.131 25/03/29,06:35:41,04,09,1, 12.0,1,1, 3.009, 10536.938, 452.146, 52875.071 25/03/29,06:35:41,05,09,1, 12.0,1,1, 3.009, 10536.937, 452.047, 52875.063 25/03/29,06:35:41,06,09,1, 12.0,1,1, 3.009, 10536.968, 452.025, 52875.041 25/03/29,06:35:41,07,09,1, 12.0,1,1, 3.009, 10536.959, 451.985, 52875.102 25/03/29,06:35:41,08,09,1, 12.0,1,1, 3.009, 10537.000, 451.959, 52875.089 25/03/29,06:35:41,09,09,1, 12.0,1,1, 3.009, 10537.006, 451.918, 52874.974 25/03/29,06:35:41,10,09,1, 12.0,1,1, 3.009, 10537.042, 451.872, 52875.005 25/03/29,06:35:41,11,09,1, 12.0,1,1, 3.009, 10537.043, 451.817, 52874.989 25/03/29,06:35:41,12,09,1, 12.0,1,1, 3.009, 10537.060, 451.783, 52874.929 25/03/29,06:35:41,13,09,1, 12.0,1,1, 3.009, 10537.064, 451.742, 52874.940 25/03/29,06:35:41,14,09,1, 12.0,1,1, 3.009, 10537.125, 451.701, 52874.942 25/03/29,06:35:41,15,09,1, 12.0,1,1, 3.009, 10537.115, 451.651, 52874.890 25/03/29,06:35:41,16,09,1, 12.0,1,1, 3.009, 10537.150, 451.588, 52874.904 25/03/29,06:35:41,17,09,1, 12.0,1,1, 3.009, 10537.156, 451.564, 52874.890 25/03/29,06:35:41,18,09,1, 12.0,1,1, 3.009, 10537.169, 451.523, 52874.854 25/03/29,06:35:41,19,09,1, 12.0,1,1, 3.009, 10537.175, 451.498, 52874.868 25/03/29,06:35:42,00,08,1, 11.9,1,1, 3.002, 10537.174, 451.498, 52874.868 25/03/29,06:35:42,01,08,1, 11.9,1,1, 3.002, 10537.237, 451.421, 52874.899 25/03/29,06:35:42,02,08,1, 11.9,1,1, 3.002, 10537.223, 451.367, 52874.845 25/03/29,06:35:42,03,08,1, 11.9,1,1, 3.002, 10537.281, 451.295, 52874.741 25/03/29,06:35:42,04,08,1, 11.9,1,1, 3.002, 10537.278, 451.281, 52874.819 25/03/29,06:35:42,05,08,1, 11.9,1,1, 3.002, 10537.309, 451.220, 52874.737 25/03/29,06:35:42,06,08,1, 11.9,1,1, 3.002, 10537.315, 451.190, 52874.784 25/03/29,06:35:42,07,08,1, 11.9,1,1, 3.002, 10537.354, 451.117, 52874.661 25/03/29,06:35:42,08,08,1, 11.9,1,1, 3.002, 10537.374, 451.072, 52874.701 25/03/29,06:35:42,09,08,1, 11.9,1,1, 3.002, 10537.392, 451.042, 52874.693 25/03/29,06:35:42,10,08,1, 11.9,1,1, 3.002, 10537.411, 450.959, 52874.681 25/03/29,06:35:42,11,08,1, 11.9,1,1, 3.002, 10537.428, 450.921, 52874.678 25/03/29,06:35:42,12,08,1, 11.9,1,1, 3.002, 10537.431, 450.856, 52874.632 25/03/29,06:35:42,13,08,1, 11.9,1,1, 3.002, 10537.462, 450.796, 52874.592 25/03/29,06:35:42,14,08,1, 11.9,1,1, 3.002, 10537.492, 450.755, 52874.615 25/03/29,06:35:42,15,08,1, 11.9,1,1, 3.002, 10537.487, 450.705, 52874.597 25/03/29,06:35:42,16,08,1, 11.9,1,1, 3.002, 10537.556, 450.638, 52874.538 25/03/29,06:35:42,17,08,1, 11.9,1,1, 3.002, 10537.539, 450.618, 52874.508 25/03/29,06:35:42,18,08,1, 11.9,1,1, 3.002, 10537.554, 450.540, 52874.513 25/03/29,06:35:42,19,08,1, 11.9,1,1, 3.002, 10537.585, 450.504, 52874.552 25/03/29,06:35:43,00,08,1, 11.9,1,1, 3.009, 10537.583, 450.504, 52874.552 25/03/29,06:35:43,01,08,1, 11.9,1,1, 3.009, 10537.613, 450.395, 52874.456 25/03/29,06:35:43,02,08,1, 11.9,1,1, 3.009, 10537.608, 450.349, 52874.448 25/03/29,06:35:43,03,08,1, 11.9,1,1, 3.009, 10537.665, 450.251, 52874.413 25/03/29,06:35:43,04,08,1, 11.9,1,1, 3.009, 10537.661, 450.245, 52874.413 25/03/29,06:35:43,05,08,1, 11.9,1,1, 3.009, 10537.653, 450.186, 52874.423 25/03/29,06:35:43,06,08,1, 11.9,1,1, 3.009, 10537.674, 450.119, 52874.390 25/03/29,06:35:43,07,08,1, 11.9,1,1, 3.009, 10537.678, 450.081, 52874.326 25/03/29,06:35:43,08,08,1, 11.9,1,1, 3.009, 10537.708, 450.030, 52874.371 25/03/29,06:35:43,09,08,1, 11.9,1,1, 3.009, 10537.714, 449.962, 52874.338 25/03/29,06:35:43,10,08,1, 11.9,1,1, 3.009, 10537.740, 449.906, 52874.315 25/03/29,06:35:43,11,08,1, 11.9,1,1, 3.009, 10537.762, 449.868, 52874.300 25/03/29,06:35:43,12,08,1, 11.9,1,1, 3.009, 10537.749, 449.798, 52874.246 25/03/29,06:35:43,13,08,1, 11.9,1,1, 3.009, 10537.801, 449.733, 52874.225 25/03/29,06:35:43,14,08,1, 11.9,1,1, 3.009, 10537.803, 449.708, 52874.248 25/03/29,06:35:43,15,08,1, 11.9,1,1, 3.009, 10537.812, 449.652, 52874.219 25/03/29,06:35:43,16,08,1, 11.9,1,1, 3.009, 10537.809, 449.585, 52874.199 25/03/29,06:35:43,17,08,1, 11.9,1,1, 3.009, 10537.842, 449.542, 52874.142 25/03/29,06:35:43,18,08,1, 11.9,1,1, 3.009, 10537.850, 449.496, 52874.174 25/03/29,06:35:43,19,08,1, 11.9,1,1, 3.009, 10537.868, 449.408, 52874.112 25/03/29,06:35:44,00,09,1, 11.9,1,1, 3.007, 10537.866, 449.408, 52874.112 25/03/29,06:35:44,01,09,1, 11.9,1,1, 3.007, 10537.876, 449.328, 52874.056 25/03/29,06:35:44,02,09,1, 11.9,1,1, 3.007, 10537.897, 449.281, 52873.994 25/03/29,06:35:44,03,09,1, 11.9,1,1, 3.007, 10537.923, 449.190, 52874.095 25/03/29,06:35:44,04,09,1, 11.9,1,1, 3.007, 10537.925, 449.137, 52874.068 25/03/29,06:35:44,05,09,1, 11.9,1,1, 3.007, 10537.943, 449.109, 52874.012 25/03/29,06:35:44,06,09,1, 11.9,1,1, 3.007, 10537.975, 449.059, 52874.094 25/03/29,06:35:44,07,09,1, 11.9,1,1, 3.007, 10537.978, 448.999, 52873.942 25/03/29,06:35:44,08,09,1, 11.9,1,1, 3.007, 10538.015, 448.934, 52873.945 25/03/29,06:35:44,09,09,1, 11.9,1,1, 3.007, 10538.028, 448.889, 52874.006 25/03/29,06:35:44,10,09,1, 11.9,1,1, 3.007, 10538.044, 448.836, 52873.932 25/03/29,06:35:44,11,09,1, 11.9,1,1, 3.007, 10538.063, 448.762, 52873.918 25/03/29,06:35:44,12,09,1, 11.9,1,1, 3.007, 10538.082, 448.718, 52873.919 25/03/29,06:35:44,13,09,1, 11.9,1,1, 3.007, 10538.093, 448.645, 52873.909 25/03/29,06:35:44,14,09,1, 11.9,1,1, 3.007, 10538.114, 448.599, 52873.866 25/03/29,06:35:44,15,09,1, 11.9,1,1, 3.007, 10538.131, 448.522, 52873.819 25/03/29,06:35:44,16,09,1, 11.9,1,1, 3.007, 10538.144, 448.456, 52873.843 25/03/29,06:35:44,17,09,1, 11.9,1,1, 3.007, 10538.179, 448.390, 52873.795 25/03/29,06:35:44,18,09,1, 11.9,1,1, 3.007, 10538.200, 448.349, 52873.837 25/03/29,06:35:44,19,09,1, 11.9,1,1, 3.007, 10538.183, 448.283, 52873.727 25/03/29,06:35:45,00,08,1, 11.9,1,1, 3.007, 10538.175, 448.283, 52873.727 25/03/29,06:35:45,01,08,1, 11.9,1,1, 3.007, 10538.212, 448.156, 52873.701 25/03/29,06:35:45,02,08,1, 11.9,1,1, 3.007, 10538.255, 448.123, 52873.680 25/03/29,06:35:45,03,08,1, 11.9,1,1, 3.007, 10538.249, 448.038, 52873.690 25/03/29,06:35:45,04,08,1, 11.9,1,1, 3.007, 10538.266, 447.996, 52873.667 25/03/29,06:35:45,05,08,1, 11.9,1,1, 3.007, 10538.332, 447.917, 52873.658 25/03/29,06:35:45,06,08,1, 11.9,1,1, 3.007, 10538.308, 447.858, 52873.705 25/03/29,06:35:45,07,08,1, 11.9,1,1, 3.007, 10538.311, 447.794, 52873.632 25/03/29,06:35:45,08,08,1, 11.9,1,1, 3.007, 10538.376, 447.747, 52873.392 25/03/29,06:35:45,09,08,1, 11.9,1,1, 3.007, 10538.382, 447.680, 52873.475 25/03/29,06:35:45,10,08,1, 11.9,1,1, 3.007, 10538.395, 447.604, 52873.583 25/03/29,06:35:45,11,08,1, 11.9,1,1, 3.007, 10538.420, 447.564, 52873.559 25/03/29,06:35:45,12,08,1, 11.9,1,1, 3.007, 10538.446, 447.512, 52873.466 25/03/29,06:35:45,13,08,1, 11.9,1,1, 3.007, 10538.453, 447.434, 52873.541 25/03/29,06:35:45,14,08,1, 11.9,1,1, 3.007, 10538.473, 447.355, 52873.480 25/03/29,06:35:45,15,08,1, 11.9,1,1, 3.007, 10538.471, 447.307, 52873.445 25/03/29,06:35:45,16,08,1, 11.9,1,1, 3.007, 10538.522, 447.231, 52873.488 25/03/29,06:35:45,17,08,1, 11.9,1,1, 3.007, 10538.523, 447.184, 52873.416 25/03/29,06:35:45,18,08,1, 11.9,1,1, 3.007, 10538.558, 447.129, 52873.369 25/03/29,06:35:45,19,08,1, 11.9,1,1, 3.007, 10538.557, 447.058, 52873.333 25/03/29,06:35:46,00,07,1, 12.0,1,1, 3.011, 10538.551, 447.058, 52873.333 25/03/29,06:35:46,01,07,1, 12.0,1,1, 3.011, 10538.614, 446.916, 52873.337 25/03/29,06:35:46,02,07,1, 12.0,1,1, 3.011, 10538.598, 446.873, 52873.318 25/03/29,06:35:46,03,07,1, 12.0,1,1, 3.011, 10538.624, 446.806, 52873.314 25/03/29,06:35:46,04,07,1, 12.0,1,1, 3.011, 10538.672, 446.769, 52873.281 25/03/29,06:35:46,05,07,1, 12.0,1,1, 3.011, 10538.665, 446.697, 52873.246 25/03/29,06:35:46,06,07,1, 12.0,1,1, 3.011, 10538.671, 446.607, 52873.218 25/03/29,06:35:46,07,07,1, 12.0,1,1, 3.011, 10538.709, 446.572, 52873.188 25/03/29,06:35:46,08,07,1, 12.0,1,1, 3.011, 10538.730, 446.504, 52873.223 25/03/29,06:35:46,09,07,1, 12.0,1,1, 3.011, 10538.735, 446.436, 52873.084 25/03/29,06:35:46,10,07,1, 12.0,1,1, 3.011, 10538.748, 446.388, 52873.186 25/03/29,06:35:46,11,07,1, 12.0,1,1, 3.011, 10538.750, 446.318, 52873.117 25/03/29,06:35:46,12,07,1, 12.0,1,1, 3.011, 10538.791, 446.283, 52873.050 25/03/29,06:35:46,13,07,1, 12.0,1,1, 3.011, 10538.786, 446.208, 52873.196 25/03/29,06:35:46,14,07,1, 12.0,1,1, 3.011, 10538.815, 446.119, 52873.035 25/03/29,06:35:46,15,07,1, 12.0,1,1, 3.011, 10538.840, 446.069, 52873.128 25/03/29,06:35:46,16,07,1, 12.0,1,1, 3.011, 10538.852, 445.990, 52873.086 25/03/29,06:35:46,17,07,1, 12.0,1,1, 3.011, 10538.833, 445.940, 52873.080 25/03/29,06:35:46,18,07,1, 12.0,1,1, 3.011, 10538.891, 445.865, 52872.955 25/03/29,06:35:46,19,07,1, 12.0,1,1, 3.011, 10538.870, 445.839, 52873.021 25/03/29,06:35:47,00,08,1, 11.9,1,1, 3.003, 10538.868, 445.839, 52873.021 25/03/29,06:35:47,01,08,1, 11.9,1,1, 3.003, 10538.898, 445.734, 52872.976 25/03/29,06:35:47,02,08,1, 11.9,1,1, 3.003, 10538.914, 445.658, 52873.099 25/03/29,06:35:47,03,08,1, 11.9,1,1, 3.003, 10538.946, 445.616, 52872.864 25/03/29,06:35:47,04,08,1, 11.9,1,1, 3.003, 10538.908, 445.543, 52872.842 25/03/29,06:35:47,05,08,1, 11.9,1,1, 3.003, 10538.954, 445.487, 52872.836 25/03/29,06:35:47,06,08,1, 11.9,1,1, 3.003, 10538.991, 445.414, 52872.781 25/03/29,06:35:47,07,08,1, 11.9,1,1, 3.003, 10539.010, 445.368, 52872.803 25/03/29,06:35:47,08,08,1, 11.9,1,1, 3.003, 10538.993, 445.331, 52872.844 25/03/29,06:35:47,09,08,1, 11.9,1,1, 3.003, 10539.025, 445.279, 52872.782 25/03/29,06:35:47,10,08,1, 11.9,1,1, 3.003, 10539.033, 445.224, 52872.812 25/03/29,06:35:47,11,08,1, 11.9,1,1, 3.003, 10539.065, 445.133, 52872.817 25/03/29,06:35:47,12,08,1, 11.9,1,1, 3.003, 10539.054, 445.069, 52872.748 25/03/29,06:35:47,13,08,1, 11.9,1,1, 3.003, 10539.056, 445.021, 52872.745 25/03/29,06:35:47,14,08,1, 11.9,1,1, 3.003, 10539.084, 444.983, 52872.668 25/03/29,06:35:47,15,08,1, 11.9,1,1, 3.003, 10539.098, 444.923, 52872.751 25/03/29,06:35:47,16,08,1, 11.9,1,1, 3.003, 10539.137, 444.845, 52872.692 25/03/29,06:35:47,17,08,1, 11.9,1,1, 3.003, 10539.133, 444.800, 52872.701 25/03/29,06:35:47,18,08,1, 11.9,1,1, 3.003, 10539.157, 444.747, 52872.643 25/03/29,06:35:47,19,08,1, 11.9,1,1, 3.003, 10539.145, 444.677, 52872.637 25/03/29,06:35:48,00,08,1, 11.9,1,1, 3.009, 10539.143, 444.677, 52872.637 25/03/29,06:35:48,01,08,1, 11.9,1,1, 3.009, 10539.178, 444.542, 52872.586 25/03/29,06:35:48,02,08,1, 11.9,1,1, 3.009, 10539.212, 444.534, 52872.645 25/03/29,06:35:48,03,08,1, 11.9,1,1, 3.009, 10539.208, 444.434, 52872.509 25/03/29,06:35:48,04,08,1, 11.9,1,1, 3.009, 10539.222, 444.433, 52872.547 25/03/29,06:35:48,05,08,1, 11.9,1,1, 3.009, 10539.216, 444.343, 52872.504 25/03/29,06:35:48,06,08,1, 11.9,1,1, 3.009, 10539.238, 444.292, 52872.478 25/03/29,06:35:48,07,08,1, 11.9,1,1, 3.009, 10539.248, 444.238, 52872.518 25/03/29,06:35:48,08,08,1, 11.9,1,1, 3.009, 10539.265, 444.158, 52872.486 25/03/29,06:35:48,09,08,1, 11.9,1,1, 3.009, 10539.277, 444.095, 52872.532 25/03/29,06:35:48,10,08,1, 11.9,1,1, 3.009, 10539.268, 444.048, 52872.454 25/03/29,06:35:48,11,08,1, 11.9,1,1, 3.009, 10539.289, 443.982, 52872.499 25/03/29,06:35:48,12,08,1, 11.9,1,1, 3.009, 10539.327, 443.913, 52872.432 25/03/29,06:35:48,13,08,1, 11.9,1,1, 3.009, 10539.324, 443.869, 52872.476 25/03/29,06:35:48,14,08,1, 11.9,1,1, 3.009, 10539.337, 443.809, 52872.411 25/03/29,06:35:48,15,08,1, 11.9,1,1, 3.009, 10539.332, 443.756, 52872.437 25/03/29,06:35:48,16,08,1, 11.9,1,1, 3.009, 10539.328, 443.691, 52872.440 25/03/29,06:35:48,17,08,1, 11.9,1,1, 3.009, 10539.350, 443.618, 52872.374 25/03/29,06:35:48,18,08,1, 11.9,1,1, 3.009, 10539.364, 443.588, 52872.382 25/03/29,06:35:48,19,08,1, 11.9,1,1, 3.009, 10539.381, 443.543, 52872.359 25/03/29,06:35:49,00,08,1, 11.9,1,1, 3.005, 10539.377, 443.543, 52872.359 25/03/29,06:35:49,01,08,1, 11.9,1,1, 3.005, 10539.397, 443.411, 52872.356 25/03/29,06:35:49,02,08,1, 11.9,1,1, 3.005, 10539.396, 443.368, 52872.328 25/03/29,06:35:49,03,08,1, 11.9,1,1, 3.005, 10539.414, 443.316, 52872.334 25/03/29,06:35:49,04,08,1, 11.9,1,1, 3.005, 10539.416, 443.261, 52872.333 25/03/29,06:35:49,05,08,1, 11.9,1,1, 3.005, 10539.444, 443.222, 52872.313 25/03/29,06:35:49,06,08,1, 11.9,1,1, 3.005, 10539.423, 443.171, 52872.314 25/03/29,06:35:49,07,08,1, 11.9,1,1, 3.005, 10539.433, 443.112, 52872.290 25/03/29,06:35:49,08,08,1, 11.9,1,1, 3.005, 10539.450, 443.077, 52872.281 25/03/29,06:35:49,09,08,1, 11.9,1,1, 3.005, 10539.459, 443.038, 52872.255 25/03/29,06:35:49,10,08,1, 11.9,1,1, 3.005, 10539.468, 442.980, 52872.262 25/03/29,06:35:49,11,08,1, 11.9,1,1, 3.005, 10539.467, 442.915, 52872.266 25/03/29,06:35:49,12,08,1, 11.9,1,1, 3.005, 10539.489, 442.882, 52872.269 25/03/29,06:35:49,13,08,1, 11.9,1,1, 3.005, 10539.483, 442.817, 52872.268 25/03/29,06:35:49,14,08,1, 11.9,1,1, 3.005, 10539.484, 442.781, 52872.201 25/03/29,06:35:49,15,08,1, 11.9,1,1, 3.005, 10539.490, 442.726, 52872.176 25/03/29,06:35:49,16,08,1, 11.9,1,1, 3.005, 10539.489, 442.673, 52872.208 25/03/29,06:35:49,17,08,1, 11.9,1,1, 3.005, 10539.471, 442.642, 52872.277 25/03/29,06:35:49,18,08,1, 11.9,1,1, 3.005, 10539.492, 442.595, 52872.246 25/03/29,06:35:49,19,08,1, 11.9,1,1, 3.005, 10539.498, 442.563, 52872.255 25/03/29,06:35:50,00,08,1, 11.9,1,1, 3.005, 10539.494, 442.563, 52872.255 25/03/29,06:35:50,01,08,1, 11.9,1,1, 3.005, 10539.517, 442.433, 52872.202 25/03/29,06:35:50,02,08,1, 11.9,1,1, 3.005, 10539.500, 442.406, 52872.192 25/03/29,06:35:50,03,08,1, 11.9,1,1, 3.005, 10539.532, 442.354, 52872.187 25/03/29,06:35:50,04,08,1, 11.9,1,1, 3.005, 10539.519, 442.291, 52871.955 25/03/29,06:35:50,05,08,1, 11.9,1,1, 3.005, 10539.489, 442.288, 52872.264 25/03/29,06:35:50,06,08,1, 11.9,1,1, 3.005, 10539.504, 442.222, 52872.270 25/03/29,06:35:50,07,08,1, 11.9,1,1, 3.005, 10539.510, 442.166, 52872.235 25/03/29,06:35:50,08,08,1, 11.9,1,1, 3.005, 10539.513, 442.113, 52872.204 25/03/29,06:35:50,09,08,1, 11.9,1,1, 3.005, 10539.523, 442.070, 52872.180 25/03/29,06:35:50,10,08,1, 11.9,1,1, 3.005, 10539.513, 442.025, 52872.175 25/03/29,06:35:50,11,08,1, 11.9,1,1, 3.005, 10539.535, 441.984, 52872.169 25/03/29,06:35:50,12,08,1, 11.9,1,1, 3.005, 10539.521, 441.925, 52872.174 25/03/29,06:35:50,13,08,1, 11.9,1,1, 3.005, 10539.517, 441.888, 52872.140 25/03/29,06:35:50,14,08,1, 11.9,1,1, 3.005, 10539.522, 441.839, 52872.168 25/03/29,06:35:50,15,08,1, 11.9,1,1, 3.005, 10539.520, 441.784, 52872.156 25/03/29,06:35:50,16,08,1, 11.9,1,1, 3.005, 10539.539, 441.732, 52872.265 25/03/29,06:35:50,17,08,1, 11.9,1,1, 3.005, 10539.501, 441.700, 52872.176 25/03/29,06:35:50,18,08,1, 11.9,1,1, 3.005, 10539.527, 441.641, 52872.163 25/03/29,06:35:50,19,08,1, 11.9,1,1, 3.005, 10539.479, 441.612, 52872.294 25/03/29,06:35:51,00,08,1, 11.9,1,1, 3.005, 10539.477, 441.612, 52872.294 25/03/29,06:35:51,01,08,1, 11.9,1,1, 3.005, 10539.524, 441.506, 52872.121 25/03/29,06:35:51,02,08,1, 11.9,1,1, 3.005, 10539.516, 441.462, 52872.105 25/03/29,06:35:51,03,08,1, 11.9,1,1, 3.005, 10539.534, 441.405, 52872.115 25/03/29,06:35:51,04,08,1, 11.9,1,1, 3.005, 10539.522, 441.372, 52872.138 25/03/29,06:35:51,05,08,1, 11.9,1,1, 3.005, 10539.516, 441.329, 52872.112 25/03/29,06:35:51,06,08,1, 11.9,1,1, 3.005, 10539.500, 441.295, 52872.124 25/03/29,06:35:51,07,08,1, 11.9,1,1, 3.005, 10539.500, 441.258, 52872.143 25/03/29,06:35:51,08,08,1, 11.9,1,1, 3.005, 10539.523, 441.205, 52872.129 25/03/29,06:35:51,09,08,1, 11.9,1,1, 3.005, 10539.507, 441.156, 52872.127 25/03/29,06:35:51,10,08,1, 11.9,1,1, 3.005, 10539.518, 441.140, 52872.137 25/03/29,06:35:51,11,08,1, 11.9,1,1, 3.005, 10539.528, 441.084, 52872.085 25/03/29,06:35:51,12,08,1, 11.9,1,1, 3.005, 10539.525, 441.054, 52872.104 25/03/29,06:35:51,13,08,1, 11.9,1,1, 3.005, 10539.529, 440.983, 52872.096 25/03/29,06:35:51,14,08,1, 11.9,1,1, 3.005, 10539.491, 440.925, 52872.109 25/03/29,06:35:51,15,08,1, 11.9,1,1, 3.005, 10539.494, 440.896, 52872.099 25/03/29,06:35:51,16,08,1, 11.9,1,1, 3.005, 10539.497, 440.848, 52872.114 25/03/29,06:35:51,17,08,1, 11.9,1,1, 3.005, 10539.517, 440.792, 52872.122 25/03/29,06:35:51,18,08,1, 11.9,1,1, 3.005, 10539.484, 440.761, 52872.070 25/03/29,06:35:51,19,08,1, 11.9,1,1, 3.005, 10539.484, 440.716, 52872.087 25/03/29,06:35:52,00,08,1, 11.9,1,1, 3.003, 10539.477, 440.716, 52872.087 25/03/29,06:35:52,01,08,1, 11.9,1,1, 3.003, 10539.466, 440.599, 52872.109 25/03/29,06:35:52,02,08,1, 11.9,1,1, 3.003, 10539.492, 440.601, 52872.102 25/03/29,06:35:52,03,08,1, 11.9,1,1, 3.003, 10539.467, 440.542, 52872.124 25/03/29,06:35:52,04,08,1, 11.9,1,1, 3.003, 10539.468, 440.513, 52872.066 25/03/29,06:35:52,05,08,1, 11.9,1,1, 3.003, 10539.417, 440.423, 52872.095 25/03/29,06:35:52,06,08,1, 11.9,1,1, 3.003, 10539.421, 440.412, 52872.158 25/03/29,06:35:52,07,08,1, 11.9,1,1, 3.003, 10539.406, 440.354, 52872.048 25/03/29,06:35:52,08,08,1, 11.9,1,1, 3.003, 10539.401, 440.310, 52872.077 25/03/29,06:35:52,09,08,1, 11.9,1,1, 3.003, 10539.396, 440.284, 52872.172 25/03/29,06:35:52,10,08,1, 11.9,1,1, 3.003, 10539.367, 440.243, 52872.176 25/03/29,06:35:52,11,08,1, 11.9,1,1, 3.003, 10539.383, 440.201, 52872.166 25/03/29,06:35:52,12,08,1, 11.9,1,1, 3.003, 10539.370, 440.156, 52872.143 25/03/29,06:35:52,13,08,1, 11.9,1,1, 3.003, 10539.358, 440.109, 52872.137 25/03/29,06:35:52,14,08,1, 11.9,1,1, 3.003, 10539.334, 440.108, 52872.131 25/03/29,06:35:52,15,08,1, 11.9,1,1, 3.003, 10539.333, 440.062, 52872.214 25/03/29,06:35:52,16,08,1, 11.9,1,1, 3.003, 10539.338, 439.991, 52872.115 25/03/29,06:35:52,17,08,1, 11.9,1,1, 3.003, 10539.334, 439.962, 52872.139 25/03/29,06:35:52,18,08,1, 11.9,1,1, 3.003, 10539.320, 439.922, 52872.154 25/03/29,06:35:52,19,08,1, 11.9,1,1, 3.003, 10539.317, 439.906, 52872.223 25/03/29,06:35:53,00,08,1, 11.9,1,1, 3.008, 10539.310, 439.906, 52872.223 25/03/29,06:35:53,01,08,1, 11.9,1,1, 3.008, 10539.297, 439.847, 52872.158 25/03/29,06:35:53,02,08,1, 11.9,1,1, 3.008, 10539.260, 439.794, 52872.145 25/03/29,06:35:53,03,08,1, 11.9,1,1, 3.008, 10539.281, 439.762, 52872.138 25/03/29,06:35:53,04,08,1, 11.9,1,1, 3.008, 10539.243, 439.726, 52872.230 25/03/29,06:35:53,05,08,1, 11.9,1,1, 3.008, 10539.212, 439.695, 52872.238 25/03/29,06:35:53,06,08,1, 11.9,1,1, 3.008, 10539.204, 439.682, 52872.225 25/03/29,06:35:53,07,08,1, 11.9,1,1, 3.008, 10539.221, 439.602, 52872.175 25/03/29,06:35:53,08,08,1, 11.9,1,1, 3.008, 10539.174, 439.588, 52872.278 25/03/29,06:35:53,09,08,1, 11.9,1,1, 3.008, 10539.162, 439.555, 52872.219 25/03/29,06:35:53,10,08,1, 11.9,1,1, 3.008, 10539.173, 439.518, 52872.252 25/03/29,06:35:53,11,08,1, 11.9,1,1, 3.008, 10539.130, 439.497, 52872.255 25/03/29,06:35:53,12,08,1, 11.9,1,1, 3.008, 10539.135, 439.466, 52872.203 25/03/29,06:35:53,13,08,1, 11.9,1,1, 3.008, 10539.143, 439.402, 52872.283 25/03/29,06:35:53,14,08,1, 11.9,1,1, 3.008, 10539.126, 439.377, 52872.264 25/03/29,06:35:53,15,08,1, 11.9,1,1, 3.008, 10539.102, 439.369, 52872.310 25/03/29,06:35:53,16,08,1, 11.9,1,1, 3.008, 10539.102, 439.326, 52872.294 25/03/29,06:35:53,17,08,1, 11.9,1,1, 3.008, 10539.094, 439.308, 52872.274 25/03/29,06:35:53,18,08,1, 11.9,1,1, 3.008, 10539.085, 439.257, 52872.277 25/03/29,06:35:53,19,08,1, 11.9,1,1, 3.008, 10539.054, 439.226, 52872.269 25/03/29,06:35:54,00,07,1, 11.9,1,1, 3.007, 10539.051, 439.226, 52872.269 25/03/29,06:35:54,01,07,1, 11.9,1,1, 3.007, 10539.042, 439.164, 52872.263 25/03/29,06:35:54,02,07,1, 11.9,1,1, 3.007, 10539.000, 439.123, 52872.266 25/03/29,06:35:54,03,07,1, 11.9,1,1, 3.007, 10539.024, 439.095, 52872.382 25/03/29,06:35:54,04,07,1, 11.9,1,1, 3.007, 10538.980, 439.064, 52872.389 25/03/29,06:35:54,05,07,1, 11.9,1,1, 3.007, 10538.979, 439.034, 52872.345 25/03/29,06:35:54,06,07,1, 11.9,1,1, 3.007, 10538.976, 439.007, 52872.359 25/03/29,06:35:54,07,07,1, 11.9,1,1, 3.007, 10538.950, 438.973, 52872.383 25/03/29,06:35:54,08,07,1, 11.9,1,1, 3.007, 10538.944, 438.939, 52872.412 25/03/29,06:35:54,09,07,1, 11.9,1,1, 3.007, 10538.912, 438.928, 52872.393 25/03/29,06:35:54,10,07,1, 11.9,1,1, 3.007, 10538.889, 438.877, 52872.393 25/03/29,06:35:54,11,07,1, 11.9,1,1, 3.007, 10538.875, 438.838, 52872.391 25/03/29,06:35:54,12,07,1, 11.9,1,1, 3.007, 10538.890, 438.813, 52872.388 25/03/29,06:35:54,13,07,1, 11.9,1,1, 3.007, 10538.835, 438.794, 52872.420 25/03/29,06:35:54,14,07,1, 11.9,1,1, 3.007, 10538.834, 438.774, 52872.501 25/03/29,06:35:54,15,07,1, 11.9,1,1, 3.007, 10538.824, 438.744, 52872.440 25/03/29,06:35:54,16,07,1, 11.9,1,1, 3.007, 10538.794, 438.713, 52872.447 25/03/29,06:35:54,17,07,1, 11.9,1,1, 3.007, 10538.787, 438.699, 52872.464 25/03/29,06:35:54,18,07,1, 11.9,1,1, 3.007, 10538.780, 438.665, 52872.460 25/03/29,06:35:54,19,07,1, 11.9,1,1, 3.007, 10538.729, 438.624, 52872.438 25/03/29,06:35:55,00,08,1, 11.9,1,1, 3.008, 10538.726, 438.624, 52872.438 25/03/29,06:35:55,01,08,1, 11.9,1,1, 3.008, 10538.696, 438.582, 52872.489 25/03/29,06:35:55,02,08,1, 11.9,1,1, 3.008, 10538.662, 438.534, 52872.505 25/03/29,06:35:55,03,08,1, 11.9,1,1, 3.008, 10538.645, 438.515, 52872.537 25/03/29,06:35:55,04,08,1, 11.9,1,1, 3.008, 10538.635, 438.508, 52872.575 25/03/29,06:35:55,05,08,1, 11.9,1,1, 3.008, 10538.585, 438.488, 52872.583 25/03/29,06:35:55,06,08,1, 11.9,1,1, 3.008, 10538.582, 438.466, 52872.602 25/03/29,06:35:55,07,08,1, 11.9,1,1, 3.008, 10538.574, 438.449, 52872.584 25/03/29,06:35:55,08,08,1, 11.9,1,1, 3.008, 10538.538, 438.423, 52872.613 25/03/29,06:35:55,09,08,1, 11.9,1,1, 3.008, 10538.516, 438.398, 52872.642 25/03/29,06:35:55,10,08,1, 11.9,1,1, 3.008, 10538.509, 438.396, 52872.679 25/03/29,06:35:55,11,08,1, 11.9,1,1, 3.008, 10538.474, 438.344, 52872.628 25/03/29,06:35:55,12,08,1, 11.9,1,1, 3.008, 10538.463, 438.331, 52872.675 25/03/29,06:35:55,13,08,1, 11.9,1,1, 3.008, 10538.421, 438.279, 52872.606 25/03/29,06:35:55,14,08,1, 11.9,1,1, 3.008, 10538.412, 438.264, 52872.738 25/03/29,06:35:55,15,08,1, 11.9,1,1, 3.008, 10538.384, 438.249, 52872.771 25/03/29,06:35:55,16,08,1, 11.9,1,1, 3.008, 10538.359, 438.202, 52872.654 25/03/29,06:35:55,17,08,1, 11.9,1,1, 3.008, 10538.315, 438.188, 52872.705 25/03/29,06:35:55,18,08,1, 11.9,1,1, 3.008, 10538.300, 438.158, 52872.707 25/03/29,06:35:55,19,08,1, 11.9,1,1, 3.008, 10538.260, 438.158, 52872.745 25/03/29,06:35:56,00,08,1, 11.9,1,1, 3.010, 10538.259, 438.158, 52872.745 25/03/29,06:35:56,01,08,1, 11.9,1,1, 3.010, 10538.233, 438.079, 52872.702 25/03/29,06:35:56,02,08,1, 11.9,1,1, 3.010, 10538.219, 438.092, 52872.826 25/03/29,06:35:56,03,08,1, 11.9,1,1, 3.010, 10538.169, 438.057, 52872.742 25/03/29,06:35:56,04,08,1, 11.9,1,1, 3.010, 10538.128, 438.045, 52872.840 25/03/29,06:35:56,05,08,1, 11.9,1,1, 3.010, 10538.116, 438.056, 52872.793 25/03/29,06:35:56,06,08,1, 11.9,1,1, 3.010, 10538.104, 438.024, 52872.786 25/03/29,06:35:56,07,08,1, 11.9,1,1, 3.010, 10538.090, 437.979, 52872.842 25/03/29,06:35:56,08,08,1, 11.9,1,1, 3.010, 10538.039, 437.994, 52872.831 25/03/29,06:35:56,09,08,1, 11.9,1,1, 3.010, 10538.004, 437.966, 52872.885 25/03/29,06:35:56,10,08,1, 11.9,1,1, 3.010, 10538.014, 437.939, 52872.882 25/03/29,06:35:56,11,08,1, 11.9,1,1, 3.010, 10537.955, 437.955, 52872.928 25/03/29,06:35:56,12,08,1, 11.9,1,1, 3.010, 10537.921, 437.897, 52872.930 25/03/29,06:35:56,13,08,1, 11.9,1,1, 3.010, 10537.901, 437.930, 52872.986 25/03/29,06:35:56,14,08,1, 11.9,1,1, 3.010, 10537.867, 437.912, 52872.940 25/03/29,06:35:56,15,08,1, 11.9,1,1, 3.010, 10537.827, 437.877, 52872.981 25/03/29,06:35:56,16,08,1, 11.9,1,1, 3.010, 10537.810, 437.890, 52873.010 25/03/29,06:35:56,17,08,1, 11.9,1,1, 3.010, 10537.780, 437.904, 52872.986 25/03/29,06:35:56,18,08,1, 11.9,1,1, 3.010, 10537.760, 437.884, 52873.019 25/03/29,06:35:56,19,08,1, 11.9,1,1, 3.010, 10537.726, 437.894, 52873.047 25/03/29,06:35:57,00,08,1, 12.0,1,1, 3.009, 10537.724, 437.894, 52873.047 25/03/29,06:35:57,01,08,1, 12.0,1,1, 3.009, 10537.684, 437.872, 52873.060 25/03/29,06:35:57,02,08,1, 12.0,1,1, 3.009, 10537.640, 437.890, 52873.308 25/03/29,06:35:57,03,08,1, 12.0,1,1, 3.009, 10537.610, 437.887, 52873.272 25/03/29,06:35:57,04,08,1, 12.0,1,1, 3.009, 10537.569, 437.878, 52873.242 25/03/29,06:35:57,05,08,1, 12.0,1,1, 3.009, 10537.535, 437.868, 52873.257 25/03/29,06:35:57,06,08,1, 12.0,1,1, 3.009, 10537.518, 437.894, 52873.334 25/03/29,06:35:57,07,08,1, 12.0,1,1, 3.009, 10537.505, 437.863, 52873.312 25/03/29,06:35:57,08,08,1, 12.0,1,1, 3.009, 10537.457, 437.886, 52873.320 25/03/29,06:35:57,09,08,1, 12.0,1,1, 3.009, 10537.456, 437.871, 52873.410 25/03/29,06:35:57,10,08,1, 12.0,1,1, 3.009, 10537.382, 437.875, 52873.491 25/03/29,06:35:57,11,08,1, 12.0,1,1, 3.009, 10537.358, 437.876, 52873.397 25/03/29,06:35:57,12,08,1, 12.0,1,1, 3.009, 10537.323, 437.875, 52873.471 25/03/29,06:35:57,13,08,1, 12.0,1,1, 3.009, 10537.305, 437.862, 52873.407 25/03/29,06:35:57,14,08,1, 12.0,1,1, 3.009, 10537.266, 437.854, 52873.453 25/03/29,06:35:57,15,08,1, 12.0,1,1, 3.009, 10537.226, 437.851, 52873.472 25/03/29,06:35:57,16,08,1, 12.0,1,1, 3.009, 10537.176, 437.870, 52873.571 25/03/29,06:35:57,17,08,1, 12.0,1,1, 3.009, 10537.142, 437.872, 52873.531 25/03/29,06:35:57,18,08,1, 12.0,1,1, 3.009, 10537.141, 437.854, 52873.538 25/03/29,06:35:57,19,08,1, 12.0,1,1, 3.009, 10537.072, 437.868, 52873.563 25/03/29,06:35:58,00,08,1, 11.9,1,1, 3.001, 10537.065, 437.868, 52873.563 25/03/29,06:35:58,01,08,1, 11.9,1,1, 3.001, 10537.037, 437.851, 52873.573 25/03/29,06:35:58,02,08,1, 11.9,1,1, 3.001, 10536.980, 437.862, 52873.636 25/03/29,06:35:58,03,08,1, 11.9,1,1, 3.001, 10536.935, 437.868, 52873.699 25/03/29,06:35:58,04,08,1, 11.9,1,1, 3.001, 10536.912, 437.835, 52873.686 25/03/29,06:35:58,05,08,1, 11.9,1,1, 3.001, 10536.841, 437.819, 52873.708 25/03/29,06:35:58,06,08,1, 11.9,1,1, 3.001, 10536.822, 437.804, 52873.699 25/03/29,06:35:58,07,08,1, 11.9,1,1, 3.001, 10536.779, 437.820, 52873.704 25/03/29,06:35:58,08,08,1, 11.9,1,1, 3.001, 10536.741, 437.830, 52873.800 25/03/29,06:35:58,09,08,1, 11.9,1,1, 3.001, 10536.701, 437.822, 52873.924 25/03/29,06:35:58,10,08,1, 11.9,1,1, 3.001, 10536.681, 437.817, 52873.859 25/03/29,06:35:58,11,08,1, 11.9,1,1, 3.001, 10536.669, 437.796, 52873.759 25/03/29,06:35:58,12,08,1, 11.9,1,1, 3.001, 10536.616, 437.798, 52873.827 25/03/29,06:35:58,13,08,1, 11.9,1,1, 3.001, 10536.553, 437.798, 52873.902 25/03/29,06:35:58,14,08,1, 11.9,1,1, 3.001, 10536.487, 437.826, 52873.918 25/03/29,06:35:58,15,08,1, 11.9,1,1, 3.001, 10536.452, 437.804, 52873.855 25/03/29,06:35:58,16,08,1, 11.9,1,1, 3.001, 10536.406, 437.798, 52873.965 25/03/29,06:35:58,17,08,1, 11.9,1,1, 3.001, 10536.350, 437.796, 52873.876 25/03/29,06:35:58,18,08,1, 11.9,1,1, 3.001, 10536.311, 437.799, 52873.924 25/03/29,06:35:58,19,08,1, 11.9,1,1, 3.001, 10536.282, 437.793, 52873.926 25/03/29,06:35:59,00,08,1, 11.9,1,1, 3.006, 10536.281, 437.793, 52873.926 25/03/29,06:35:59,01,08,1, 11.9,1,1, 3.006, 10536.193, 437.806, 52873.992 25/03/29,06:35:59,02,08,1, 11.9,1,1, 3.006, 10536.141, 437.783, 52873.967 25/03/29,06:35:59,03,08,1, 11.9,1,1, 3.006, 10536.064, 437.807, 52873.947 25/03/29,06:35:59,04,08,1, 11.9,1,1, 3.006, 10536.066, 437.783, 52873.989 25/03/29,06:35:59,05,08,1, 11.9,1,1, 3.006, 10536.001, 437.784, 52874.063 25/03/29,06:35:59,06,08,1, 11.9,1,1, 3.006, 10535.974, 437.788, 52874.057 25/03/29,06:35:59,07,08,1, 11.9,1,1, 3.006, 10535.911, 437.792, 52874.095 25/03/29,06:35:59,08,08,1, 11.9,1,1, 3.006, 10535.889, 437.788, 52874.151 25/03/29,06:35:59,09,08,1, 11.9,1,1, 3.006, 10535.831, 437.772, 52874.117 25/03/29,06:35:59,10,08,1, 11.9,1,1, 3.006, 10535.757, 437.788, 52874.189 25/03/29,06:35:59,11,08,1, 11.9,1,1, 3.006, 10535.732, 437.796, 52874.240 25/03/29,06:35:59,12,08,1, 11.9,1,1, 3.006, 10535.700, 437.814, 52874.227 25/03/29,06:35:59,13,08,1, 11.9,1,1, 3.006, 10535.632, 437.801, 52874.252 25/03/29,06:35:59,14,08,1, 11.9,1,1, 3.006, 10535.593, 437.821, 52874.214 25/03/29,06:35:59,15,08,1, 11.9,1,1, 3.006, 10535.559, 437.803, 52874.194 25/03/29,06:35:59,16,08,1, 11.9,1,1, 3.006, 10535.512, 437.794, 52874.204 25/03/29,06:35:59,17,08,1, 11.9,1,1, 3.006, 10535.433, 437.813, 52874.327 25/03/29,06:35:59,18,08,1, 11.9,1,1, 3.006, 10535.439, 437.823, 52874.305 25/03/29,06:35:59,19,08,1, 11.9,1,1, 3.006, 10535.359, 437.818, 52874.307 25/03/29,06:36:00,00,08,1, 11.9,1,1, 3.008, 10535.355, 437.818, 52874.307 25/03/29,06:36:00,01,08,1, 11.9,1,1, 3.008, 10535.280, 437.832, 52874.408 25/03/29,06:36:00,02,08,1, 11.9,1,1, 3.008, 10535.249, 437.830, 52874.228 25/03/29,06:36:00,03,08,1, 11.9,1,1, 3.008, 10535.150, 437.813, 52874.242 25/03/29,06:36:00,04,08,1, 11.9,1,1, 3.008, 10535.149, 437.799, 52874.266 25/03/29,06:36:00,05,08,1, 11.9,1,1, 3.008, 10535.114, 437.824, 52874.324 25/03/29,06:36:00,06,08,1, 11.9,1,1, 3.008, 10535.050, 437.826, 52874.373 25/03/29,06:36:00,07,08,1, 11.9,1,1, 3.008, 10534.997, 437.810, 52874.395 25/03/29,06:36:00,08,08,1, 11.9,1,1, 3.008, 10534.941, 437.827, 52874.364 25/03/29,06:36:00,09,08,1, 11.9,1,1, 3.008, 10534.905, 437.867, 52874.434 25/03/29,06:36:00,10,08,1, 11.9,1,1, 3.008, 10534.858, 437.864, 52874.461 25/03/29,06:36:00,11,08,1, 11.9,1,1, 3.008, 10534.805, 437.859, 52874.376 25/03/29,06:36:00,12,08,1, 11.9,1,1, 3.008, 10534.766, 437.894, 52874.469 25/03/29,06:36:00,13,08,1, 11.9,1,1, 3.008, 10534.711, 437.879, 52874.486 25/03/29,06:36:00,14,08,1, 11.9,1,1, 3.008, 10534.668, 437.902, 52874.510 25/03/29,06:36:00,15,08,1, 11.9,1,1, 3.008, 10534.640, 437.900, 52874.538 25/03/29,06:36:00,16,08,1, 11.9,1,1, 3.008, 10534.553, 437.895, 52874.518 25/03/29,06:36:00,17,08,1, 11.9,1,1, 3.008, 10534.531, 437.909, 52874.541 25/03/29,06:36:00,18,08,1, 11.9,1,1, 3.008, 10534.480, 437.930, 52874.564 25/03/29,06:36:00,19,08,1, 11.9,1,1, 3.008, 10534.424, 437.938, 52874.534 25/03/29,06:36:01,00,08,1, 11.9,1,1, 3.006, 10534.420, 437.938, 52874.534 25/03/29,06:36:01,01,08,1, 11.9,1,1, 3.006, 10534.323, 437.945, 52874.610 25/03/29,06:36:01,02,08,1, 11.9,1,1, 3.006, 10534.298, 437.986, 52874.651 25/03/29,06:36:01,03,08,1, 11.9,1,1, 3.006, 10534.230, 437.993, 52874.647 25/03/29,06:36:01,04,08,1, 11.9,1,1, 3.006, 10534.191, 437.984, 52874.767 25/03/29,06:36:01,05,08,1, 11.9,1,1, 3.006, 10534.133, 437.991, 52874.667 25/03/29,06:36:01,06,08,1, 11.9,1,1, 3.006, 10534.080, 438.029, 52874.730 25/03/29,06:36:01,07,08,1, 11.9,1,1, 3.006, 10534.028, 438.040, 52874.802 25/03/29,06:36:01,08,08,1, 11.9,1,1, 3.006, 10533.960, 438.056, 52874.782 25/03/29,06:36:01,09,08,1, 11.9,1,1, 3.006, 10533.934, 438.087, 52874.768 25/03/29,06:36:01,10,08,1, 11.9,1,1, 3.006, 10533.870, 438.081, 52874.814 25/03/29,06:36:01,11,08,1, 11.9,1,1, 3.006, 10533.842, 438.088, 52874.812 25/03/29,06:36:01,12,08,1, 11.9,1,1, 3.006, 10533.780, 438.142, 52874.855 25/03/29,06:36:01,13,08,1, 11.9,1,1, 3.006, 10533.725, 438.140, 52874.844 25/03/29,06:36:01,14,08,1, 11.9,1,1, 3.006, 10533.687, 438.173, 52874.920 25/03/29,06:36:01,15,08,1, 11.9,1,1, 3.006, 10533.633, 438.154, 52874.924 25/03/29,06:36:01,16,08,1, 11.9,1,1, 3.006, 10533.592, 438.208, 52874.934 25/03/29,06:36:01,17,08,1, 11.9,1,1, 3.006, 10533.538, 438.210, 52875.009 25/03/29,06:36:01,18,08,1, 11.9,1,1, 3.006, 10533.501, 438.215, 52875.006 25/03/29,06:36:01,19,08,1, 11.9,1,1, 3.006, 10533.425, 438.237, 52874.937 25/03/29,06:36:02,00,08,1, 11.9,1,1, 3.007, 10533.419, 438.237, 52874.937 25/03/29,06:36:02,01,08,1, 11.9,1,1, 3.007, 10533.316, 438.292, 52875.024 25/03/29,06:36:02,02,08,1, 11.9,1,1, 3.007, 10533.303, 438.307, 52875.028 25/03/29,06:36:02,03,08,1, 11.9,1,1, 3.007, 10533.258, 438.316, 52875.054 25/03/29,06:36:02,04,08,1, 11.9,1,1, 3.007, 10533.179, 438.348, 52875.108 25/03/29,06:36:02,05,08,1, 11.9,1,1, 3.007, 10533.139, 438.354, 52875.174 25/03/29,06:36:02,06,08,1, 11.9,1,1, 3.007, 10533.091, 438.356, 52875.109 25/03/29,06:36:02,07,08,1, 11.9,1,1, 3.007, 10533.032, 438.374, 52875.149 25/03/29,06:36:02,08,08,1, 11.9,1,1, 3.007, 10532.999, 438.395, 52875.191 25/03/29,06:36:02,09,08,1, 11.9,1,1, 3.007, 10532.952, 438.425, 52875.179 25/03/29,06:36:02,10,08,1, 11.9,1,1, 3.007, 10532.891, 438.422, 52875.200 25/03/29,06:36:02,11,08,1, 11.9,1,1, 3.007, 10532.846, 438.451, 52875.301 25/03/29,06:36:02,12,08,1, 11.9,1,1, 3.007, 10532.807, 438.442, 52875.325 25/03/29,06:36:02,13,08,1, 11.9,1,1, 3.007, 10532.739, 438.498, 52875.320 25/03/29,06:36:02,14,08,1, 11.9,1,1, 3.007, 10532.695, 438.491, 52875.245 25/03/29,06:36:02,15,08,1, 11.9,1,1, 3.007, 10532.670, 438.489, 52875.265 25/03/29,06:36:02,16,08,1, 11.9,1,1, 3.007, 10532.631, 438.519, 52875.301 25/03/29,06:36:02,17,08,1, 11.9,1,1, 3.007, 10532.566, 438.546, 52875.349 25/03/29,06:36:02,18,08,1, 11.9,1,1, 3.007, 10532.525, 438.556, 52875.348 25/03/29,06:36:02,19,08,1, 11.9,1,1, 3.007, 10532.460, 438.591, 52875.388 25/03/29,06:36:03,00,08,1, 12.0,1,1, 3.011, 10532.459, 438.591, 52875.388 25/03/29,06:36:03,01,08,1, 12.0,1,1, 3.011, 10532.377, 438.602, 52875.446 25/03/29,06:36:03,02,08,1, 12.0,1,1, 3.011, 10532.321, 438.658, 52875.434 25/03/29,06:36:03,03,08,1, 12.0,1,1, 3.011, 10532.249, 438.659, 52875.461 25/03/29,06:36:03,04,08,1, 12.0,1,1, 3.011, 10532.203, 438.697, 52875.482 25/03/29,06:36:03,05,08,1, 12.0,1,1, 3.011, 10532.177, 438.727, 52875.482 25/03/29,06:36:03,06,08,1, 12.0,1,1, 3.011, 10532.132, 438.709, 52875.528 25/03/29,06:36:03,07,08,1, 12.0,1,1, 3.011, 10532.052, 438.758, 52875.621 25/03/29,06:36:03,08,08,1, 12.0,1,1, 3.011, 10532.008, 438.748, 52875.582 25/03/29,06:36:03,09,08,1, 12.0,1,1, 3.011, 10531.972, 438.761, 52875.562 25/03/29,06:36:03,10,08,1, 12.0,1,1, 3.011, 10531.937, 438.779, 52875.618 25/03/29,06:36:03,11,08,1, 12.0,1,1, 3.011, 10531.902, 438.809, 52875.625 25/03/29,06:36:03,12,08,1, 12.0,1,1, 3.011, 10531.828, 438.815, 52875.654 25/03/29,06:36:03,13,08,1, 12.0,1,1, 3.011, 10531.774, 438.838, 52875.654 25/03/29,06:36:03,14,08,1, 12.0,1,1, 3.011, 10531.723, 438.844, 52875.679 25/03/29,06:36:03,15,08,1, 12.0,1,1, 3.011, 10531.698, 438.889, 52875.715 25/03/29,06:36:03,16,08,1, 12.0,1,1, 3.011, 10531.647, 438.901, 52875.795 25/03/29,06:36:03,17,08,1, 12.0,1,1, 3.011, 10531.597, 438.893, 52875.722 25/03/29,06:36:03,18,08,1, 12.0,1,1, 3.011, 10531.541, 438.895, 52875.741 25/03/29,06:36:03,19,08,1, 12.0,1,1, 3.011, 10531.483, 438.930, 52875.813 25/03/29,06:36:04,00,09,1, 12.0,1,1, 3.001, 10531.483, 438.930, 52875.813 25/03/29,06:36:04,01,09,1, 12.0,1,1, 3.001, 10531.403, 438.996, 52875.849 25/03/29,06:36:04,02,09,1, 12.0,1,1, 3.001, 10531.341, 438.985, 52875.813 25/03/29,06:36:04,03,09,1, 12.0,1,1, 3.001, 10531.304, 439.014, 52875.839 25/03/29,06:36:04,04,09,1, 12.0,1,1, 3.001, 10531.258, 439.038, 52875.835 25/03/29,06:36:04,05,09,1, 12.0,1,1, 3.001, 10531.211, 439.085, 52875.987 25/03/29,06:36:04,06,09,1, 12.0,1,1, 3.001, 10531.171, 439.098, 52875.942 25/03/29,06:36:04,07,09,1, 12.0,1,1, 3.001, 10531.105, 439.128, 52875.930 25/03/29,06:36:04,08,09,1, 12.0,1,1, 3.001, 10531.031, 439.163, 52876.236 25/03/29,06:36:04,09,09,1, 12.0,1,1, 3.001, 10531.033, 439.191, 52875.996 25/03/29,06:36:04,10,09,1, 12.0,1,1, 3.001, 10530.990, 439.199, 52876.025 25/03/29,06:36:04,11,09,1, 12.0,1,1, 3.001, 10530.949, 439.213, 52876.061 25/03/29,06:36:04,12,09,1, 12.0,1,1, 3.001, 10530.878, 439.271, 52876.055 25/03/29,06:36:04,13,09,1, 12.0,1,1, 3.001, 10530.808, 439.287, 52876.026 25/03/29,06:36:04,14,09,1, 12.0,1,1, 3.001, 10530.811, 439.312, 52876.058 25/03/29,06:36:04,15,09,1, 12.0,1,1, 3.001, 10530.733, 439.346, 52876.151 25/03/29,06:36:04,16,09,1, 12.0,1,1, 3.001, 10530.685, 439.376, 52876.127 25/03/29,06:36:04,17,09,1, 12.0,1,1, 3.001, 10530.630, 439.397, 52876.209 25/03/29,06:36:04,18,09,1, 12.0,1,1, 3.001, 10530.596, 439.438, 52876.228 25/03/29,06:36:04,19,09,1, 12.0,1,1, 3.001, 10530.542, 439.453, 52876.241 25/03/29,06:36:05,00,08,1, 11.9,1,1, 3.000, 10530.540, 439.453, 52876.241 25/03/29,06:36:05,01,08,1, 11.9,1,1, 3.000, 10530.463, 439.525, 52876.240 25/03/29,06:36:05,02,08,1, 11.9,1,1, 3.000, 10530.372, 439.555, 52876.299 25/03/29,06:36:05,03,08,1, 11.9,1,1, 3.000, 10530.375, 439.592, 52876.295 25/03/29,06:36:05,04,08,1, 11.9,1,1, 3.000, 10530.339, 439.641, 52876.352 25/03/29,06:36:05,05,08,1, 11.9,1,1, 3.000, 10530.281, 439.665, 52876.318 25/03/29,06:36:05,06,08,1, 11.9,1,1, 3.000, 10530.232, 439.700, 52876.392 25/03/29,06:36:05,07,08,1, 11.9,1,1, 3.000, 10530.193, 439.716, 52876.380 25/03/29,06:36:05,08,08,1, 11.9,1,1, 3.000, 10530.133, 439.725, 52876.416 25/03/29,06:36:05,09,08,1, 11.9,1,1, 3.000, 10530.081, 439.778, 52876.503 25/03/29,06:36:05,10,08,1, 11.9,1,1, 3.000, 10530.023, 439.806, 52876.432 25/03/29,06:36:05,11,08,1, 11.9,1,1, 3.000, 10529.978, 439.817, 52876.545 25/03/29,06:36:05,12,08,1, 11.9,1,1, 3.000, 10529.968, 439.873, 52876.536 25/03/29,06:36:05,13,08,1, 11.9,1,1, 3.000, 10529.930, 439.911, 52876.540 25/03/29,06:36:05,14,08,1, 11.9,1,1, 3.000, 10529.862, 439.911, 52876.559 25/03/29,06:36:05,15,08,1, 11.9,1,1, 3.000, 10529.833, 439.951, 52876.491 25/03/29,06:36:05,16,08,1, 11.9,1,1, 3.000, 10529.785, 439.961, 52876.513 25/03/29,06:36:05,17,08,1, 11.9,1,1, 3.000, 10529.742, 440.016, 52876.682 25/03/29,06:36:05,18,08,1, 11.9,1,1, 3.000, 10529.713, 440.052, 52876.664 25/03/29,06:36:05,19,08,1, 11.9,1,1, 3.000, 10529.671, 440.062, 52876.596 25/03/29,06:36:06,00,08,1, 11.9,1,1, 3.006, 10529.664, 440.062, 52876.596 25/03/29,06:36:06,01,08,1, 11.9,1,1, 3.006, 10529.565, 440.101, 52876.671 25/03/29,06:36:06,02,08,1, 11.9,1,1, 3.006, 10529.525, 440.154, 52876.692 25/03/29,06:36:06,03,08,1, 11.9,1,1, 3.006, 10529.480, 440.192, 52876.745 25/03/29,06:36:06,04,08,1, 11.9,1,1, 3.006, 10529.431, 440.212, 52876.792 25/03/29,06:36:06,05,08,1, 11.9,1,1, 3.006, 10529.386, 440.270, 52876.798 25/03/29,06:36:06,06,08,1, 11.9,1,1, 3.006, 10529.368, 440.274, 52876.822 25/03/29,06:36:06,07,08,1, 11.9,1,1, 3.006, 10529.319, 440.311, 52876.806 25/03/29,06:36:06,08,08,1, 11.9,1,1, 3.006, 10529.277, 440.353, 52876.852 25/03/29,06:36:06,09,08,1, 11.9,1,1, 3.006, 10529.245, 440.370, 52876.824 25/03/29,06:36:06,10,08,1, 11.9,1,1, 3.006, 10529.230, 440.403, 52876.848 25/03/29,06:36:06,11,08,1, 11.9,1,1, 3.006, 10529.160, 440.427, 52876.857 25/03/29,06:36:06,12,08,1, 11.9,1,1, 3.006, 10529.126, 440.476, 52876.945 25/03/29,06:36:06,13,08,1, 11.9,1,1, 3.006, 10529.071, 440.493, 52876.844 25/03/29,06:36:06,14,08,1, 11.9,1,1, 3.006, 10529.053, 440.508, 52876.898 25/03/29,06:36:06,15,08,1, 11.9,1,1, 3.006, 10529.009, 440.558, 52876.912 25/03/29,06:36:06,16,08,1, 11.9,1,1, 3.006, 10528.974, 440.599, 52876.933 25/03/29,06:36:06,17,08,1, 11.9,1,1, 3.006, 10528.918, 440.636, 52877.002 25/03/29,06:36:06,18,08,1, 11.9,1,1, 3.006, 10528.877, 440.644, 52876.968 25/03/29,06:36:06,19,08,1, 11.9,1,1, 3.006, 10528.850, 440.684, 52877.163 25/03/29,06:36:07,00,08,1, 11.9,1,1, 3.011, 10528.846, 440.684, 52877.163 25/03/29,06:36:07,01,08,1, 11.9,1,1, 3.011, 10528.738, 440.752, 52877.109 25/03/29,06:36:07,02,08,1, 11.9,1,1, 3.011, 10528.772, 440.782, 52877.118 25/03/29,06:36:07,03,08,1, 11.9,1,1, 3.011, 10528.691, 440.801, 52877.084 25/03/29,06:36:07,04,08,1, 11.9,1,1, 3.011, 10528.684, 440.859, 52877.132 25/03/29,06:36:07,05,08,1, 11.9,1,1, 3.011, 10528.637, 440.875, 52877.146 25/03/29,06:36:07,06,08,1, 11.9,1,1, 3.011, 10528.609, 440.922, 52877.112 25/03/29,06:36:07,07,08,1, 11.9,1,1, 3.011, 10528.546, 440.941, 52877.125 25/03/29,06:36:07,08,08,1, 11.9,1,1, 3.011, 10528.535, 440.959, 52877.142 25/03/29,06:36:07,09,08,1, 11.9,1,1, 3.011, 10528.486, 441.002, 52877.183 25/03/29,06:36:07,10,08,1, 11.9,1,1, 3.011, 10528.456, 441.012, 52877.199 25/03/29,06:36:07,11,08,1, 11.9,1,1, 3.011, 10528.437, 441.077, 52877.250 25/03/29,06:36:07,12,08,1, 11.9,1,1, 3.011, 10528.384, 441.129, 52877.307 25/03/29,06:36:07,13,08,1, 11.9,1,1, 3.011, 10528.366, 441.145, 52877.256 25/03/29,06:36:07,14,08,1, 11.9,1,1, 3.011, 10528.329, 441.186, 52877.242 25/03/29,06:36:07,15,08,1, 11.9,1,1, 3.011, 10528.290, 441.192, 52877.249 25/03/29,06:36:07,16,08,1, 11.9,1,1, 3.011, 10528.266, 441.255, 52877.321 25/03/29,06:36:07,17,08,1, 11.9,1,1, 3.011, 10528.226, 441.276, 52877.270 25/03/29,06:36:07,18,08,1, 11.9,1,1, 3.011, 10528.203, 441.320, 52877.293 25/03/29,06:36:07,19,08,1, 11.9,1,1, 3.011, 10528.172, 441.341, 52877.361 25/03/29,06:36:08,00,08,1, 12.0,1,1, 3.008, 10528.170, 441.341, 52877.361 25/03/29,06:36:08,01,08,1, 12.0,1,1, 3.008, 10528.108, 441.425, 52877.341 25/03/29,06:36:08,02,08,1, 12.0,1,1, 3.008, 10528.069, 441.413, 52877.388 25/03/29,06:36:08,03,08,1, 12.0,1,1, 3.008, 10528.036, 441.456, 52877.411 25/03/29,06:36:08,04,08,1, 12.0,1,1, 3.008, 10528.029, 441.475, 52877.446 25/03/29,06:36:08,05,08,1, 12.0,1,1, 3.008, 10527.992, 441.505, 52877.426 25/03/29,06:36:08,06,08,1, 12.0,1,1, 3.008, 10527.939, 441.539, 52877.403 25/03/29,06:36:08,07,08,1, 12.0,1,1, 3.008, 10527.934, 441.612, 52877.477 25/03/29,06:36:08,08,08,1, 12.0,1,1, 3.008, 10527.880, 441.619, 52877.410 25/03/29,06:36:08,09,08,1, 12.0,1,1, 3.008, 10527.851, 441.642, 52877.444 25/03/29,06:36:08,10,08,1, 12.0,1,1, 3.008, 10527.841, 441.662, 52877.480 25/03/29,06:36:08,11,08,1, 12.0,1,1, 3.008, 10527.809, 441.702, 52877.470 25/03/29,06:36:08,12,08,1, 12.0,1,1, 3.008, 10527.790, 441.763, 52877.486 25/03/29,06:36:08,13,08,1, 12.0,1,1, 3.008, 10527.770, 441.788, 52877.491 25/03/29,06:36:08,14,08,1, 12.0,1,1, 3.008, 10527.729, 441.824, 52877.497 25/03/29,06:36:08,15,08,1, 12.0,1,1, 3.008, 10527.718, 441.865, 52877.575 25/03/29,06:36:08,16,08,1, 12.0,1,1, 3.008, 10527.681, 441.867, 52877.570 25/03/29,06:36:08,17,08,1, 12.0,1,1, 3.008, 10527.619, 441.922, 52877.634 25/03/29,06:36:08,18,08,1, 12.0,1,1, 3.008, 10527.622, 441.938, 52877.563 25/03/29,06:36:08,19,08,1, 12.0,1,1, 3.008, 10527.582, 441.999, 52877.630 25/03/29,06:36:09,00,08,1, 11.9,1,1, 3.003, 10527.577, 441.999, 52877.630 25/03/29,06:36:09,01,08,1, 11.9,1,1, 3.003, 10527.518, 442.064, 52877.650 25/03/29,06:36:09,02,08,1, 11.9,1,1, 3.003, 10527.506, 442.083, 52877.622 25/03/29,06:36:09,03,08,1, 11.9,1,1, 3.003, 10527.494, 442.088, 52877.705 25/03/29,06:36:09,04,08,1, 11.9,1,1, 3.003, 10527.465, 442.116, 52877.718 25/03/29,06:36:09,05,08,1, 11.9,1,1, 3.003, 10527.413, 442.142, 52877.736 25/03/29,06:36:09,06,08,1, 11.9,1,1, 3.003, 10527.417, 442.188, 52877.672 25/03/29,06:36:09,07,08,1, 11.9,1,1, 3.003, 10527.367, 442.203, 52877.728 25/03/29,06:36:09,08,08,1, 11.9,1,1, 3.003, 10527.323, 442.243, 52877.750 25/03/29,06:36:09,09,08,1, 11.9,1,1, 3.003, 10527.329, 442.277, 52877.748 25/03/29,06:36:09,10,08,1, 11.9,1,1, 3.003, 10527.302, 442.288, 52877.795 25/03/29,06:36:09,11,08,1, 11.9,1,1, 3.003, 10527.266, 442.333, 52877.786 25/03/29,06:36:09,12,08,1, 11.9,1,1, 3.003, 10527.238, 442.352, 52877.780 25/03/29,06:36:09,13,08,1, 11.9,1,1, 3.003, 10527.246, 442.416, 52877.811 25/03/29,06:36:09,14,08,1, 11.9,1,1, 3.003, 10527.224, 442.415, 52877.813 25/03/29,06:36:09,15,08,1, 11.9,1,1, 3.003, 10527.177, 442.459, 52877.810 25/03/29,06:36:09,16,08,1, 11.9,1,1, 3.003, 10527.178, 442.474, 52877.829 25/03/29,06:36:09,17,08,1, 11.9,1,1, 3.003, 10527.178, 442.504, 52877.881 25/03/29,06:36:09,18,08,1, 11.9,1,1, 3.003, 10527.149, 442.535, 52877.786 25/03/29,06:36:09,19,08,1, 11.9,1,1, 3.003, 10527.107, 442.580, 52877.869 25/03/29,06:36:10,00,08,1, 11.9,1,1, 3.005, 10527.102, 442.580, 52877.869 25/03/29,06:36:10,01,08,1, 11.9,1,1, 3.005, 10527.062, 442.624, 52877.809 25/03/29,06:36:10,02,08,1, 11.9,1,1, 3.005, 10527.050, 442.653, 52877.918 25/03/29,06:36:10,03,08,1, 11.9,1,1, 3.005, 10527.028, 442.688, 52877.892 25/03/29,06:36:10,04,08,1, 11.9,1,1, 3.005, 10527.019, 442.710, 52877.853 25/03/29,06:36:10,05,08,1, 11.9,1,1, 3.005, 10527.001, 442.728, 52877.862 25/03/29,06:36:10,06,08,1, 11.9,1,1, 3.005, 10526.983, 442.775, 52877.888 25/03/29,06:36:10,07,08,1, 11.9,1,1, 3.005, 10526.965, 442.812, 52877.970 25/03/29,06:36:10,08,08,1, 11.9,1,1, 3.005, 10526.928, 442.837, 52877.924 25/03/29,06:36:10,09,08,1, 11.9,1,1, 3.005, 10526.898, 442.863, 52877.954 25/03/29,06:36:10,10,08,1, 11.9,1,1, 3.005, 10526.912, 442.880, 52877.947 25/03/29,06:36:10,11,08,1, 11.9,1,1, 3.005, 10526.855, 442.931, 52877.992 25/03/29,06:36:10,12,08,1, 11.9,1,1, 3.005, 10526.856, 442.923, 52877.963 25/03/29,06:36:10,13,08,1, 11.9,1,1, 3.005, 10526.840, 442.954, 52877.990 25/03/29,06:36:10,14,08,1, 11.9,1,1, 3.005, 10526.839, 442.993, 52877.981 25/03/29,06:36:10,15,08,1, 11.9,1,1, 3.005, 10526.820, 442.997, 52878.007 25/03/29,06:36:10,16,08,1, 11.9,1,1, 3.005, 10526.790, 443.021, 52877.976 25/03/29,06:36:10,17,08,1, 11.9,1,1, 3.005, 10526.783, 443.048, 52877.995 25/03/29,06:36:10,18,08,1, 11.9,1,1, 3.005, 10526.776, 443.075, 52877.979 25/03/29,06:36:10,19,08,1, 11.9,1,1, 3.005, 10526.767, 443.096, 52877.986 25/03/29,06:36:11,00,08,1, 11.7,1,1, 3.010, 10526.760, 443.096, 52877.986 25/03/29,06:36:11,01,08,1, 11.7,1,1, 3.010, 10526.729, 443.164, 52878.006 25/03/29,06:36:11,02,08,1, 11.7,1,1, 3.010, 10526.698, 443.157, 52878.056 25/03/29,06:36:11,03,08,1, 11.7,1,1, 3.010, 10526.673, 443.198, 52877.982 25/03/29,06:36:11,04,08,1, 11.7,1,1, 3.010, 10526.664, 443.225, 52878.021 25/03/29,06:36:11,05,08,1, 11.7,1,1, 3.010, 10526.642, 443.233, 52878.010 25/03/29,06:36:11,06,08,1, 11.7,1,1, 3.010, 10526.627, 443.263, 52878.022 25/03/29,06:36:11,07,08,1, 11.7,1,1, 3.010, 10526.641, 443.268, 52878.002 25/03/29,06:36:11,08,08,1, 11.7,1,1, 3.010, 10526.591, 443.308, 52878.108 25/03/29,06:36:11,09,08,1, 11.7,1,1, 3.010, 10526.618, 443.323, 52878.042 25/03/29,06:36:11,10,08,1, 11.7,1,1, 3.010, 10526.610, 443.370, 52878.008 25/03/29,06:36:11,11,08,1, 11.7,1,1, 3.010, 10526.557, 443.364, 52878.023 25/03/29,06:36:11,12,08,1, 11.7,1,1, 3.010, 10526.546, 443.394, 52878.009 25/03/29,06:36:11,13,08,1, 11.7,1,1, 3.010, 10526.547, 443.412, 52878.069 25/03/29,06:36:11,14,08,1, 11.7,1,1, 3.010, 10526.554, 443.440, 52878.052 25/03/29,06:36:11,15,08,1, 11.7,1,1, 3.010, 10526.545, 443.460, 52878.164 25/03/29,06:36:11,16,08,1, 11.7,1,1, 3.010, 10526.534, 443.466, 52878.076 25/03/29,06:36:11,17,08,1, 11.7,1,1, 3.010, 10526.526, 443.507, 52878.132 25/03/29,06:36:11,18,08,1, 11.7,1,1, 3.010, 10526.505, 443.522, 52878.129 25/03/29,06:36:11,19,08,1, 11.7,1,1, 3.010, 10526.497, 443.550, 52878.126 25/03/29,06:36:12,00,08,1, 11.9,1,1, 3.011, 10526.493, 443.550, 52878.126 25/03/29,06:36:12,01,08,1, 11.9,1,1, 3.011, 10526.452, 443.610, 52878.180 25/03/29,06:36:12,02,08,1, 11.9,1,1, 3.011, 10526.456, 443.596, 52878.114 25/03/29,06:36:12,03,08,1, 11.9,1,1, 3.011, 10526.427, 443.598, 52878.142 25/03/29,06:36:12,04,08,1, 11.9,1,1, 3.011, 10526.455, 443.630, 52878.064 25/03/29,06:36:12,05,08,1, 11.9,1,1, 3.011, 10526.451, 443.635, 52878.092 25/03/29,06:36:12,06,08,1, 11.9,1,1, 3.011, 10526.399, 443.672, 52878.091 25/03/29,06:36:12,07,08,1, 11.9,1,1, 3.011, 10526.426, 443.675, 52878.094 25/03/29,06:36:12,08,08,1, 11.9,1,1, 3.011, 10526.405, 443.715, 52878.189 25/03/29,06:36:12,09,08,1, 11.9,1,1, 3.011, 10526.407, 443.737, 52878.162 25/03/29,06:36:12,10,08,1, 11.9,1,1, 3.011, 10526.388, 443.735, 52878.193 25/03/29,06:36:12,11,08,1, 11.9,1,1, 3.011, 10526.391, 443.770, 52878.176 25/03/29,06:36:12,12,08,1, 11.9,1,1, 3.011, 10526.395, 443.806, 52878.234 25/03/29,06:36:12,13,08,1, 11.9,1,1, 3.011, 10526.379, 443.824, 52878.206 25/03/29,06:36:12,14,08,1, 11.9,1,1, 3.011, 10526.391, 443.815, 52878.069 25/03/29,06:36:12,15,08,1, 11.9,1,1, 3.011, 10526.380, 443.842, 52878.194 25/03/29,06:36:12,16,08,1, 11.9,1,1, 3.011, 10526.367, 443.863, 52878.155 25/03/29,06:36:12,17,08,1, 11.9,1,1, 3.011, 10526.352, 443.890, 52878.321 25/03/29,06:36:12,18,08,1, 11.9,1,1, 3.011, 10526.295, 443.903, 52878.184 25/03/29,06:36:12,19,08,1, 11.9,1,1, 3.011, 10526.299, 443.938, 52878.232 25/03/29,06:36:13,00,08,1, 12.0,1,1, 3.006, 10526.292, 443.938, 52878.232 25/03/29,06:36:13,01,08,1, 12.0,1,1, 3.006, 10526.302, 443.963, 52878.244 25/03/29,06:36:13,02,08,1, 12.0,1,1, 3.006, 10526.279, 443.978, 52878.196 25/03/29,06:36:13,03,08,1, 12.0,1,1, 3.006, 10526.302, 443.974, 52878.198 25/03/29,06:36:13,04,08,1, 12.0,1,1, 3.006, 10526.282, 443.998, 52878.197 25/03/29,06:36:13,05,08,1, 12.0,1,1, 3.006, 10526.286, 444.025, 52878.232 25/03/29,06:36:13,06,08,1, 12.0,1,1, 3.006, 10526.271, 444.067, 52878.257 25/03/29,06:36:13,07,08,1, 12.0,1,1, 3.006, 10526.284, 444.066, 52878.245 25/03/29,06:36:13,08,08,1, 12.0,1,1, 3.006, 10526.283, 444.107, 52878.220 25/03/29,06:36:13,09,08,1, 12.0,1,1, 3.006, 10526.272, 444.112, 52878.204 25/03/29,06:36:13,10,08,1, 12.0,1,1, 3.006, 10526.270, 444.105, 52878.129 25/03/29,06:36:13,11,08,1, 12.0,1,1, 3.006, 10526.270, 444.122, 52878.155 25/03/29,06:36:13,12,08,1, 12.0,1,1, 3.006, 10526.277, 444.156, 52878.201 25/03/29,06:36:13,13,08,1, 12.0,1,1, 3.006, 10526.243, 444.171, 52878.237 25/03/29,06:36:13,14,08,1, 12.0,1,1, 3.006, 10526.258, 444.204, 52878.274 25/03/29,06:36:13,15,08,1, 12.0,1,1, 3.006, 10526.224, 444.215, 52878.084 25/03/29,06:36:13,16,08,1, 12.0,1,1, 3.006, 10526.220, 444.252, 52878.276 25/03/29,06:36:13,17,08,1, 12.0,1,1, 3.006, 10526.258, 444.242, 52878.229 25/03/29,06:36:13,18,08,1, 12.0,1,1, 3.006, 10526.247, 444.263, 52878.239 25/03/29,06:36:13,19,08,1, 12.0,1,1, 3.006, 10526.251, 444.288, 52878.274 25/03/29,06:36:14,00,08,1, 11.9,1,1, 3.000, 10526.251, 444.288, 52878.274 25/03/29,06:36:14,01,08,1, 11.9,1,1, 3.000, 10526.238, 444.308, 52878.198 25/03/29,06:36:14,02,08,1, 11.9,1,1, 3.000, 10526.242, 444.330, 52878.160 25/03/29,06:36:14,03,08,1, 11.9,1,1, 3.000, 10526.243, 444.359, 52878.215 25/03/29,06:36:14,04,08,1, 11.9,1,1, 3.000, 10526.260, 444.355, 52878.227 25/03/29,06:36:14,05,08,1, 11.9,1,1, 3.000, 10526.267, 444.405, 52878.239 25/03/29,06:36:14,06,08,1, 11.9,1,1, 3.000, 10526.260, 444.413, 52878.257 25/03/29,06:36:14,07,08,1, 11.9,1,1, 3.000, 10526.278, 444.407, 52878.212 25/03/29,06:36:14,08,08,1, 11.9,1,1, 3.000, 10526.255, 444.438, 52878.195 25/03/29,06:36:14,09,08,1, 11.9,1,1, 3.000, 10526.267, 444.474, 52878.275 25/03/29,06:36:14,10,08,1, 11.9,1,1, 3.000, 10526.293, 444.509, 52878.241 25/03/29,06:36:14,11,08,1, 11.9,1,1, 3.000, 10526.270, 444.485, 52878.198 25/03/29,06:36:14,12,08,1, 11.9,1,1, 3.000, 10526.266, 444.532, 52878.247 25/03/29,06:36:14,13,08,1, 11.9,1,1, 3.000, 10526.271, 444.523, 52878.240 25/03/29,06:36:14,14,08,1, 11.9,1,1, 3.000, 10526.280, 444.520, 52878.229 25/03/29,06:36:14,15,08,1, 11.9,1,1, 3.000, 10526.277, 444.560, 52878.237 25/03/29,06:36:14,16,08,1, 11.9,1,1, 3.000, 10526.284, 444.611, 52878.238 25/03/29,06:36:14,17,08,1, 11.9,1,1, 3.000, 10526.297, 444.598, 52878.221 25/03/29,06:36:14,18,08,1, 11.9,1,1, 3.000, 10526.291, 444.627, 52878.179 25/03/29,06:36:14,19,08,1, 11.9,1,1, 3.000, 10526.312, 444.638, 52878.184 25/03/29,06:36:15,00,08,1, 11.9,1,1, 3.004, 10526.309, 444.638, 52878.184 25/03/29,06:36:15,01,08,1, 11.9,1,1, 3.004, 10526.299, 444.661, 52878.158 25/03/29,06:36:15,02,08,1, 11.9,1,1, 3.004, 10526.310, 444.659, 52878.206 25/03/29,06:36:15,03,08,1, 11.9,1,1, 3.004, 10526.298, 444.687, 52878.192 25/03/29,06:36:15,04,08,1, 11.9,1,1, 3.004, 10526.308, 444.687, 52878.177 25/03/29,06:36:15,05,08,1, 11.9,1,1, 3.004, 10526.333, 444.705, 52878.232 25/03/29,06:36:15,06,08,1, 11.9,1,1, 3.004, 10526.310, 444.711, 52878.133 25/03/29,06:36:15,07,08,1, 11.9,1,1, 3.004, 10526.294, 444.726, 52878.169 25/03/29,06:36:15,08,08,1, 11.9,1,1, 3.004, 10526.328, 444.737, 52878.209 25/03/29,06:36:15,09,08,1, 11.9,1,1, 3.004, 10526.324, 444.762, 52878.203 25/03/29,06:36:15,10,08,1, 11.9,1,1, 3.004, 10526.307, 444.767, 52878.115 25/03/29,06:36:15,11,08,1, 11.9,1,1, 3.004, 10526.327, 444.781, 52878.155 25/03/29,06:36:15,12,08,1, 11.9,1,1, 3.004, 10526.346, 444.781, 52878.154 25/03/29,06:36:15,13,08,1, 11.9,1,1, 3.004, 10526.345, 444.781, 52878.145 25/03/29,06:36:15,14,08,1, 11.9,1,1, 3.004, 10526.369, 444.801, 52878.121 25/03/29,06:36:15,15,08,1, 11.9,1,1, 3.004, 10526.368, 444.836, 52878.189 25/03/29,06:36:15,16,08,1, 11.9,1,1, 3.004, 10526.351, 444.798, 52878.155 25/03/29,06:36:15,17,08,1, 11.9,1,1, 3.004, 10526.379, 444.841, 52878.171 25/03/29,06:36:15,18,08,1, 11.9,1,1, 3.004, 10526.375, 444.839, 52878.125 25/03/29,06:36:15,19,08,1, 11.9,1,1, 3.004, 10526.382, 444.840, 52878.142 25/03/29,06:36:16,00,08,1, 11.9,1,1, 3.008, 10526.376, 444.840, 52878.142 25/03/29,06:36:16,01,08,1, 11.9,1,1, 3.008, 10526.393, 444.894, 52878.193 25/03/29,06:36:16,02,08,1, 11.9,1,1, 3.008, 10526.388, 444.864, 52878.076 25/03/29,06:36:16,03,08,1, 11.9,1,1, 3.008, 10526.413, 444.882, 52878.116 25/03/29,06:36:16,04,08,1, 11.9,1,1, 3.008, 10526.412, 444.879, 52878.088 25/03/29,06:36:16,05,08,1, 11.9,1,1, 3.008, 10526.419, 444.880, 52878.057 25/03/29,06:36:16,06,08,1, 11.9,1,1, 3.008, 10526.403, 444.929, 52878.144 25/03/29,06:36:16,07,08,1, 11.9,1,1, 3.008, 10526.423, 444.898, 52878.095 25/03/29,06:36:16,08,08,1, 11.9,1,1, 3.008, 10526.423, 444.900, 52878.096 25/03/29,06:36:16,09,08,1, 11.9,1,1, 3.008, 10526.429, 444.915, 52878.124 25/03/29,06:36:16,10,08,1, 11.9,1,1, 3.008, 10526.465, 444.918, 52878.061 25/03/29,06:36:16,11,08,1, 11.9,1,1, 3.008, 10526.467, 444.902, 52878.048 25/03/29,06:36:16,12,08,1, 11.9,1,1, 3.008, 10526.456, 444.887, 52878.016 25/03/29,06:36:16,13,08,1, 11.9,1,1, 3.008, 10526.482, 444.915, 52878.078 25/03/29,06:36:16,14,08,1, 11.9,1,1, 3.008, 10526.486, 444.907, 52878.084 25/03/29,06:36:16,15,08,1, 11.9,1,1, 3.008, 10526.477, 444.901, 52878.005 25/03/29,06:36:16,16,08,1, 11.9,1,1, 3.008, 10526.483, 444.934, 52878.034 25/03/29,06:36:16,17,08,1, 11.9,1,1, 3.008, 10526.508, 444.928, 52877.958 25/03/29,06:36:16,18,08,1, 11.9,1,1, 3.008, 10526.506, 444.919, 52878.061 25/03/29,06:36:16,19,08,1, 11.9,1,1, 3.008, 10526.516, 444.918, 52878.012 25/03/29,06:36:17,00,08,1, 11.9,1,1, 3.010, 10526.509, 444.918, 52878.012 25/03/29,06:36:17,01,08,1, 11.9,1,1, 3.010, 10526.517, 444.930, 52878.048 25/03/29,06:36:17,02,08,1, 11.9,1,1, 3.010, 10526.538, 444.916, 52877.985 25/03/29,06:36:17,03,08,1, 11.9,1,1, 3.010, 10526.549, 444.932, 52877.949 25/03/29,06:36:17,04,08,1, 11.9,1,1, 3.010, 10526.565, 444.936, 52878.021 25/03/29,06:36:17,05,08,1, 11.9,1,1, 3.010, 10526.584, 444.947, 52877.984 25/03/29,06:36:17,06,08,1, 11.9,1,1, 3.010, 10526.595, 444.943, 52877.942 25/03/29,06:36:17,07,08,1, 11.9,1,1, 3.010, 10526.574, 444.918, 52877.914 25/03/29,06:36:17,08,08,1, 11.9,1,1, 3.010, 10526.582, 444.943, 52877.948 25/03/29,06:36:17,09,08,1, 11.9,1,1, 3.010, 10526.637, 444.945, 52877.986 25/03/29,06:36:17,10,08,1, 11.9,1,1, 3.010, 10526.610, 444.921, 52877.872 25/03/29,06:36:17,11,08,1, 11.9,1,1, 3.010, 10526.639, 444.927, 52877.857 25/03/29,06:36:17,12,08,1, 11.9,1,1, 3.010, 10526.646, 444.911, 52877.917 25/03/29,06:36:17,13,08,1, 11.9,1,1, 3.010, 10526.669, 444.906, 52877.865 25/03/29,06:36:17,14,08,1, 11.9,1,1, 3.010, 10526.666, 444.913, 52877.891 25/03/29,06:36:17,15,08,1, 11.9,1,1, 3.010, 10526.698, 444.883, 52877.850 25/03/29,06:36:17,16,08,1, 11.9,1,1, 3.010, 10526.682, 444.901, 52877.863 25/03/29,06:36:17,17,08,1, 11.9,1,1, 3.010, 10526.698, 444.864, 52877.837 25/03/29,06:36:17,18,08,1, 11.9,1,1, 3.010, 10526.740, 444.925, 52877.856 25/03/29,06:36:17,19,08,1, 11.9,1,1, 3.010, 10526.745, 444.902, 52877.839 25/03/29,06:36:18,00,08,1, 11.9,1,1, 3.006, 10526.743, 444.902, 52877.839 25/03/29,06:36:18,01,08,1, 11.9,1,1, 3.006, 10526.752, 444.883, 52877.777 25/03/29,06:36:18,02,08,1, 11.9,1,1, 3.006, 10526.771, 444.892, 52877.769 25/03/29,06:36:18,03,08,1, 11.9,1,1, 3.006, 10526.804, 444.886, 52877.777 25/03/29,06:36:18,04,08,1, 11.9,1,1, 3.006, 10526.809, 444.889, 52877.825 25/03/29,06:36:18,05,08,1, 11.9,1,1, 3.006, 10526.814, 444.877, 52877.815 25/03/29,06:36:18,06,08,1, 11.9,1,1, 3.006, 10526.808, 444.899, 52877.807 25/03/29,06:36:18,07,08,1, 11.9,1,1, 3.006, 10526.832, 444.887, 52877.713 25/03/29,06:36:18,08,08,1, 11.9,1,1, 3.006, 10526.865, 444.853, 52877.784 25/03/29,06:36:18,09,08,1, 11.9,1,1, 3.006, 10526.871, 444.870, 52877.754 25/03/29,06:36:18,10,08,1, 11.9,1,1, 3.006, 10526.874, 444.886, 52877.716 25/03/29,06:36:18,11,08,1, 11.9,1,1, 3.006, 10526.908, 444.841, 52877.703 25/03/29,06:36:18,12,08,1, 11.9,1,1, 3.006, 10526.919, 444.864, 52877.679 25/03/29,06:36:18,13,08,1, 11.9,1,1, 3.006, 10526.947, 444.885, 52877.689 25/03/29,06:36:18,14,08,1, 11.9,1,1, 3.006, 10526.955, 444.854, 52877.731 25/03/29,06:36:18,15,08,1, 11.9,1,1, 3.006, 10526.949, 444.842, 52877.667 25/03/29,06:36:18,16,08,1, 11.9,1,1, 3.006, 10527.008, 444.834, 52877.725 25/03/29,06:36:18,17,08,1, 11.9,1,1, 3.006, 10527.007, 444.852, 52877.668 25/03/29,06:36:18,18,08,1, 11.9,1,1, 3.006, 10527.004, 444.854, 52877.649 25/03/29,06:36:18,19,08,1, 11.9,1,1, 3.006, 10527.038, 444.865, 52877.694 25/03/29,06:36:19,00,08,1, 11.9,1,1, 3.009, 10527.035, 444.865, 52877.694 25/03/29,06:36:19,01,08,1, 11.9,1,1, 3.009, 10527.052, 444.830, 52877.590 25/03/29,06:36:19,02,08,1, 11.9,1,1, 3.009, 10527.074, 444.851, 52877.599 25/03/29,06:36:19,03,08,1, 11.9,1,1, 3.009, 10527.072, 444.833, 52877.610 25/03/29,06:36:19,04,08,1, 11.9,1,1, 3.009, 10527.084, 444.835, 52877.616 25/03/29,06:36:19,05,08,1, 11.9,1,1, 3.009, 10527.137, 444.817, 52877.631 25/03/29,06:36:19,06,08,1, 11.9,1,1, 3.009, 10527.147, 444.803, 52877.625 25/03/29,06:36:19,07,08,1, 11.9,1,1, 3.009, 10527.160, 444.835, 52877.642 25/03/29,06:36:19,08,08,1, 11.9,1,1, 3.009, 10527.204, 444.801, 52877.571 25/03/29,06:36:19,09,08,1, 11.9,1,1, 3.009, 10527.202, 444.819, 52877.530 25/03/29,06:36:19,10,08,1, 11.9,1,1, 3.009, 10527.219, 444.806, 52877.467 25/03/29,06:36:19,11,08,1, 11.9,1,1, 3.009, 10527.256, 444.817, 52877.574 25/03/29,06:36:19,12,08,1, 11.9,1,1, 3.009, 10527.251, 444.809, 52877.582 25/03/29,06:36:19,13,08,1, 11.9,1,1, 3.009, 10527.265, 444.817, 52877.550 25/03/29,06:36:19,14,08,1, 11.9,1,1, 3.009, 10527.286, 444.793, 52877.475 25/03/29,06:36:19,15,08,1, 11.9,1,1, 3.009, 10527.314, 444.820, 52877.489 25/03/29,06:36:19,16,08,1, 11.9,1,1, 3.009, 10527.335, 444.775, 52877.505 25/03/29,06:36:19,17,08,1, 11.9,1,1, 3.009, 10527.348, 444.779, 52877.512 25/03/29,06:36:19,18,08,1, 11.9,1,1, 3.009, 10527.373, 444.774, 52877.497 25/03/29,06:36:19,19,08,1, 11.9,1,1, 3.009, 10527.391, 444.787, 52877.511 25/03/29,06:36:20,00,08,1, 11.9,1,1, 3.010, 10527.385, 444.787, 52877.511 25/03/29,06:36:20,01,08,1, 11.9,1,1, 3.010, 10527.427, 444.775, 52877.423 25/03/29,06:36:20,02,08,1, 11.9,1,1, 3.010, 10527.451, 444.769, 52877.441 25/03/29,06:36:20,03,08,1, 11.9,1,1, 3.010, 10527.453, 444.768, 52877.449 25/03/29,06:36:20,04,08,1, 11.9,1,1, 3.010, 10527.471, 444.731, 52877.446 25/03/29,06:36:20,05,08,1, 11.9,1,1, 3.010, 10527.478, 444.747, 52877.427 25/03/29,06:36:20,06,08,1, 11.9,1,1, 3.010, 10527.502, 444.737, 52877.400 25/03/29,06:36:20,07,08,1, 11.9,1,1, 3.010, 10527.518, 444.744, 52877.476 25/03/29,06:36:20,08,08,1, 11.9,1,1, 3.010, 10527.520, 444.742, 52877.465 25/03/29,06:36:20,09,08,1, 11.9,1,1, 3.010, 10527.540, 444.705, 52877.385 25/03/29,06:36:20,10,08,1, 11.9,1,1, 3.010, 10527.579, 444.745, 52877.329 25/03/29,06:36:20,11,08,1, 11.9,1,1, 3.010, 10527.581, 444.706, 52877.379 25/03/29,06:36:20,12,08,1, 11.9,1,1, 3.010, 10527.583, 444.697, 52877.386 25/03/29,06:36:20,13,08,1, 11.9,1,1, 3.010, 10527.626, 444.703, 52877.342 25/03/29,06:36:20,14,08,1, 11.9,1,1, 3.010, 10527.642, 444.685, 52877.354 25/03/29,06:36:20,15,08,1, 11.9,1,1, 3.010, 10527.688, 444.668, 52877.157 25/03/29,06:36:20,16,08,1, 11.9,1,1, 3.010, 10527.722, 444.673, 52877.339 25/03/29,06:36:20,17,08,1, 11.9,1,1, 3.010, 10527.704, 444.643, 52877.116 25/03/29,06:36:20,18,08,1, 11.9,1,1, 3.010, 10527.735, 444.668, 52877.358 25/03/29,06:36:20,19,08,1, 11.9,1,1, 3.010, 10527.717, 444.639, 52877.209 25/03/29,06:36:21,00,09,1, 12.0,1,1, 3.008, 10527.711, 444.639, 52877.209 25/03/29,06:36:21,01,09,1, 12.0,1,1, 3.008, 10527.733, 444.668, 52877.325 25/03/29,06:36:21,02,09,1, 12.0,1,1, 3.008, 10527.756, 444.648, 52877.216 25/03/29,06:36:21,03,09,1, 12.0,1,1, 3.008, 10527.766, 444.637, 52877.256 25/03/29,06:36:21,04,09,1, 12.0,1,1, 3.008, 10527.790, 444.613, 52877.234 25/03/29,06:36:21,05,09,1, 12.0,1,1, 3.008, 10527.800, 444.653, 52877.246 25/03/29,06:36:21,06,09,1, 12.0,1,1, 3.008, 10527.813, 444.632, 52877.241 25/03/29,06:36:21,07,09,1, 12.0,1,1, 3.008, 10527.834, 444.618, 52877.277 25/03/29,06:36:21,08,09,1, 12.0,1,1, 3.008, 10527.842, 444.612, 52877.204 25/03/29,06:36:21,09,09,1, 12.0,1,1, 3.008, 10527.871, 444.620, 52877.227 25/03/29,06:36:21,10,09,1, 12.0,1,1, 3.008, 10527.905, 444.611, 52877.149 25/03/29,06:36:21,11,09,1, 12.0,1,1, 3.008, 10527.906, 444.635, 52877.244 25/03/29,06:36:21,12,09,1, 12.0,1,1, 3.008, 10527.941, 444.601, 52877.170 25/03/29,06:36:21,13,09,1, 12.0,1,1, 3.008, 10527.929, 444.607, 52877.137 25/03/29,06:36:21,14,09,1, 12.0,1,1, 3.008, 10527.958, 444.631, 52877.241 25/03/29,06:36:21,15,09,1, 12.0,1,1, 3.008, 10527.991, 444.606, 52877.207 25/03/29,06:36:21,16,09,1, 12.0,1,1, 3.008, 10527.984, 444.578, 52877.176 25/03/29,06:36:21,17,09,1, 12.0,1,1, 3.008, 10528.014, 444.577, 52877.188 25/03/29,06:36:21,18,09,1, 12.0,1,1, 3.008, 10528.036, 444.590, 52877.193 25/03/29,06:36:21,19,09,1, 12.0,1,1, 3.008, 10528.052, 444.574, 52877.074 25/03/29,06:36:22,00,09,1, 11.9,1,1, 3.001, 10528.045, 444.574, 52877.074 25/03/29,06:36:22,01,09,1, 11.9,1,1, 3.001, 10528.056, 444.548, 52877.054 25/03/29,06:36:22,02,09,1, 11.9,1,1, 3.001, 10528.066, 444.556, 52877.175 25/03/29,06:36:22,03,09,1, 11.9,1,1, 3.001, 10528.093, 444.518, 52877.055 25/03/29,06:36:22,04,09,1, 11.9,1,1, 3.001, 10528.109, 444.534, 52877.126 25/03/29,06:36:22,05,09,1, 11.9,1,1, 3.001, 10528.129, 444.513, 52877.056 25/03/29,06:36:22,06,09,1, 11.9,1,1, 3.001, 10528.150, 444.500, 52877.038 25/03/29,06:36:22,07,09,1, 11.9,1,1, 3.001, 10528.165, 444.484, 52877.028 25/03/29,06:36:22,08,09,1, 11.9,1,1, 3.001, 10528.172, 444.482, 52877.007 25/03/29,06:36:22,09,09,1, 11.9,1,1, 3.001, 10528.197, 444.439, 52876.993 25/03/29,06:36:22,10,09,1, 11.9,1,1, 3.001, 10528.200, 444.478, 52877.055 25/03/29,06:36:22,11,09,1, 11.9,1,1, 3.001, 10528.221, 444.451, 52877.028 25/03/29,06:36:22,12,09,1, 11.9,1,1, 3.001, 10528.226, 444.435, 52876.981 25/03/29,06:36:22,13,09,1, 11.9,1,1, 3.001, 10528.249, 444.453, 52877.036 25/03/29,06:36:22,14,09,1, 11.9,1,1, 3.001, 10528.288, 444.425, 52876.997 25/03/29,06:36:22,15,09,1, 11.9,1,1, 3.001, 10528.298, 444.428, 52877.005 25/03/29,06:36:22,16,09,1, 11.9,1,1, 3.001, 10528.274, 444.404, 52877.035 25/03/29,06:36:22,17,09,1, 11.9,1,1, 3.001, 10528.318, 444.382, 52877.029 25/03/29,06:36:22,18,09,1, 11.9,1,1, 3.001, 10528.327, 444.389, 52876.966 25/03/29,06:36:22,19,09,1, 11.9,1,1, 3.001, 10528.369, 444.369, 52877.003 25/03/29,06:36:23,00,09,1, 11.9,1,1, 3.002, 10528.362, 444.369, 52877.003 25/03/29,06:36:23,01,09,1, 11.9,1,1, 3.002, 10528.390, 444.389, 52876.978 25/03/29,06:36:23,02,09,1, 11.9,1,1, 3.002, 10528.432, 444.387, 52876.902 25/03/29,06:36:23,03,09,1, 11.9,1,1, 3.002, 10528.435, 444.359, 52876.942 25/03/29,06:36:23,04,09,1, 11.9,1,1, 3.002, 10528.432, 444.358, 52876.932 25/03/29,06:36:23,05,09,1, 11.9,1,1, 3.002, 10528.448, 444.368, 52876.902 25/03/29,06:36:23,06,09,1, 11.9,1,1, 3.002, 10528.467, 444.319, 52876.896 25/03/29,06:36:23,07,09,1, 11.9,1,1, 3.002, 10528.468, 444.335, 52876.880 25/03/29,06:36:23,08,09,1, 11.9,1,1, 3.002, 10528.484, 444.353, 52877.011 25/03/29,06:36:23,09,09,1, 11.9,1,1, 3.002, 10528.516, 444.325, 52876.961 25/03/29,06:36:23,10,09,1, 11.9,1,1, 3.002, 10528.527, 444.332, 52876.891 25/03/29,06:36:23,11,09,1, 11.9,1,1, 3.002, 10528.552, 444.308, 52876.944 25/03/29,06:36:23,12,09,1, 11.9,1,1, 3.002, 10528.574, 444.293, 52876.953 25/03/29,06:36:23,13,09,1, 11.9,1,1, 3.002, 10528.573, 444.291, 52876.963 25/03/29,06:36:23,14,09,1, 11.9,1,1, 3.002, 10528.579, 444.273, 52876.913 25/03/29,06:36:23,15,09,1, 11.9,1,1, 3.002, 10528.622, 444.295, 52876.929 25/03/29,06:36:23,16,09,1, 11.9,1,1, 3.002, 10528.615, 444.278, 52876.898 25/03/29,06:36:23,17,09,1, 11.9,1,1, 3.002, 10528.616, 444.240, 52876.792 25/03/29,06:36:23,18,09,1, 11.9,1,1, 3.002, 10528.644, 444.285, 52876.866 25/03/29,06:36:23,19,09,1, 11.9,1,1, 3.002, 10528.667, 444.234, 52876.806 25/03/29,06:36:24,00,09,1, 12.0,1,1, 3.008, 10528.662, 444.234, 52876.806 25/03/29,06:36:24,01,09,1, 12.0,1,1, 3.008, 10528.715, 444.246, 52876.857 25/03/29,06:36:24,02,09,1, 12.0,1,1, 3.008, 10528.742, 444.232, 52876.764 25/03/29,06:36:24,03,09,1, 12.0,1,1, 3.008, 10528.757, 444.209, 52876.648 25/03/29,06:36:24,04,09,1, 12.0,1,1, 3.008, 10528.806, 444.199, 52876.752 25/03/29,06:36:24,05,09,1, 12.0,1,1, 3.008, 10528.795, 444.195, 52876.715 25/03/29,06:36:24,06,09,1, 12.0,1,1, 3.008, 10528.805, 444.191, 52876.737 25/03/29,06:36:24,07,09,1, 12.0,1,1, 3.008, 10528.784, 444.180, 52876.691 25/03/29,06:36:24,08,09,1, 12.0,1,1, 3.008, 10528.801, 444.178, 52876.746 25/03/29,06:36:24,09,09,1, 12.0,1,1, 3.008, 10528.808, 444.183, 52876.826 25/03/29,06:36:24,10,09,1, 12.0,1,1, 3.008, 10528.833, 444.169, 52876.744 25/03/29,06:36:24,11,09,1, 12.0,1,1, 3.008, 10528.836, 444.152, 52876.761 25/03/29,06:36:24,12,09,1, 12.0,1,1, 3.008, 10528.857, 444.157, 52876.761 25/03/29,06:36:24,13,09,1, 12.0,1,1, 3.008, 10528.870, 444.127, 52876.698 25/03/29,06:36:24,14,09,1, 12.0,1,1, 3.008, 10528.893, 444.124, 52876.664 25/03/29,06:36:24,15,09,1, 12.0,1,1, 3.008, 10528.911, 444.089, 52876.685 25/03/29,06:36:24,16,09,1, 12.0,1,1, 3.008, 10528.919, 444.102, 52876.681 25/03/29,06:36:24,17,09,1, 12.0,1,1, 3.008, 10528.936, 444.089, 52876.662 25/03/29,06:36:24,18,09,1, 12.0,1,1, 3.008, 10528.914, 444.084, 52876.688 25/03/29,06:36:24,19,09,1, 12.0,1,1, 3.008, 10528.946, 444.079, 52876.662 25/03/29,06:36:25,00,09,1, 11.9,1,1, 3.000, 10528.946, 444.079, 52876.662 25/03/29,06:36:25,01,09,1, 11.9,1,1, 3.000, 10528.991, 444.053, 52876.713 25/03/29,06:36:25,02,09,1, 11.9,1,1, 3.000, 10529.004, 444.037, 52876.656 25/03/29,06:36:25,03,09,1, 11.9,1,1, 3.000, 10529.038, 444.049, 52876.664 25/03/29,06:36:25,04,09,1, 11.9,1,1, 3.000, 10529.001, 444.027, 52876.631 25/03/29,06:36:25,05,09,1, 11.9,1,1, 3.000, 10529.036, 444.005, 52876.557 25/03/29,06:36:25,06,09,1, 11.9,1,1, 3.000, 10529.029, 444.014, 52876.669 25/03/29,06:36:25,07,09,1, 11.9,1,1, 3.000, 10529.036, 443.986, 52876.587 25/03/29,06:36:25,08,09,1, 11.9,1,1, 3.000, 10529.055, 443.990, 52876.572 25/03/29,06:36:25,09,09,1, 11.9,1,1, 3.000, 10529.065, 443.990, 52876.613 25/03/29,06:36:25,10,09,1, 11.9,1,1, 3.000, 10529.073, 443.964, 52876.663 25/03/29,06:36:25,11,09,1, 11.9,1,1, 3.000, 10529.091, 443.977, 52876.635 25/03/29,06:36:25,12,09,1, 11.9,1,1, 3.000, 10529.109, 443.976, 52876.637 25/03/29,06:36:25,13,09,1, 11.9,1,1, 3.000, 10529.103, 443.957, 52876.568 25/03/29,06:36:25,14,09,1, 11.9,1,1, 3.000, 10529.127, 443.941, 52876.552 25/03/29,06:36:25,15,09,1, 11.9,1,1, 3.000, 10529.129, 443.920, 52876.577 25/03/29,06:36:25,16,09,1, 11.9,1,1, 3.000, 10529.157, 443.916, 52876.553 25/03/29,06:36:25,17,09,1, 11.9,1,1, 3.000, 10529.158, 443.901, 52876.522 25/03/29,06:36:25,18,09,1, 11.9,1,1, 3.000, 10529.176, 443.891, 52876.514 25/03/29,06:36:25,19,09,1, 11.9,1,1, 3.000, 10529.174, 443.899, 52876.551 25/03/29,06:36:26,00,09,1, 11.9,1,1, 3.007, 10529.171, 443.899, 52876.551 25/03/29,06:36:26,01,09,1, 11.9,1,1, 3.007, 10529.187, 443.913, 52876.531 25/03/29,06:36:26,02,09,1, 11.9,1,1, 3.007, 10529.179, 443.884, 52876.525 25/03/29,06:36:26,03,09,1, 11.9,1,1, 3.007, 10529.207, 443.861, 52876.469 25/03/29,06:36:26,04,09,1, 11.9,1,1, 3.007, 10529.205, 443.872, 52876.532 25/03/29,06:36:26,05,09,1, 11.9,1,1, 3.007, 10529.214, 443.854, 52876.523 25/03/29,06:36:26,06,09,1, 11.9,1,1, 3.007, 10529.252, 443.862, 52876.455 25/03/29,06:36:26,07,09,1, 11.9,1,1, 3.007, 10529.254, 443.853, 52876.566 25/03/29,06:36:26,08,09,1, 11.9,1,1, 3.007, 10529.268, 443.868, 52876.510 25/03/29,06:36:26,09,09,1, 11.9,1,1, 3.007, 10529.267, 443.832, 52876.562 25/03/29,06:36:26,10,09,1, 11.9,1,1, 3.007, 10529.295, 443.833, 52876.510 25/03/29,06:36:26,11,09,1, 11.9,1,1, 3.007, 10529.307, 443.828, 52876.509 25/03/29,06:36:26,12,09,1, 11.9,1,1, 3.007, 10529.298, 443.828, 52876.554 25/03/29,06:36:26,13,09,1, 11.9,1,1, 3.007, 10529.308, 443.833, 52876.481 25/03/29,06:36:26,14,09,1, 11.9,1,1, 3.007, 10529.323, 443.823, 52876.466 25/03/29,06:36:26,15,09,1, 11.9,1,1, 3.007, 10529.338, 443.823, 52876.459 25/03/29,06:36:26,16,09,1, 11.9,1,1, 3.007, 10529.337, 443.846, 52876.558 25/03/29,06:36:26,17,09,1, 11.9,1,1, 3.007, 10529.353, 443.836, 52876.500 25/03/29,06:36:26,18,09,1, 11.9,1,1, 3.007, 10529.346, 443.821, 52876.499 25/03/29,06:36:26,19,09,1, 11.9,1,1, 3.007, 10529.347, 443.811, 52876.542 25/03/29,06:36:27,00,09,1, 11.9,1,1, 3.009, 10529.346, 443.811, 52876.542 25/03/29,06:36:27,01,09,1, 11.9,1,1, 3.009, 10529.404, 443.827, 52876.488 25/03/29,06:36:27,02,09,1, 11.9,1,1, 3.009, 10529.364, 443.813, 52876.519 25/03/29,06:36:27,03,09,1, 11.9,1,1, 3.009, 10529.382, 443.816, 52876.524 25/03/29,06:36:27,04,09,1, 11.9,1,1, 3.009, 10529.397, 443.793, 52876.498 25/03/29,06:36:27,05,09,1, 11.9,1,1, 3.009, 10529.394, 443.821, 52876.497 25/03/29,06:36:27,06,09,1, 11.9,1,1, 3.009, 10529.415, 443.819, 52876.484 25/03/29,06:36:27,07,09,1, 11.9,1,1, 3.009, 10529.407, 443.820, 52876.507 25/03/29,06:36:27,08,09,1, 11.9,1,1, 3.009, 10529.429, 443.815, 52876.527 25/03/29,06:36:27,09,09,1, 11.9,1,1, 3.009, 10529.451, 443.820, 52876.500 25/03/29,06:36:27,10,09,1, 11.9,1,1, 3.009, 10529.454, 443.844, 52876.501 25/03/29,06:36:27,11,09,1, 11.9,1,1, 3.009, 10529.427, 443.829, 52876.484 25/03/29,06:36:27,12,09,1, 11.9,1,1, 3.009, 10529.451, 443.796, 52876.486 25/03/29,06:36:27,13,09,1, 11.9,1,1, 3.009, 10529.446, 443.805, 52876.469 25/03/29,06:36:27,14,09,1, 11.9,1,1, 3.009, 10529.469, 443.808, 52876.495 25/03/29,06:36:27,15,09,1, 11.9,1,1, 3.009, 10529.477, 443.797, 52876.492 25/03/29,06:36:27,16,09,1, 11.9,1,1, 3.009, 10529.466, 443.797, 52876.492 25/03/29,06:36:27,17,09,1, 11.9,1,1, 3.009, 10529.489, 443.798, 52876.574 25/03/29,06:36:27,18,09,1, 11.9,1,1, 3.009, 10529.480, 443.797, 52876.523 25/03/29,06:36:27,19,09,1, 11.9,1,1, 3.009, 10529.475, 443.794, 52876.503 25/03/29,06:36:28,00,09,1, 11.9,1,1, 3.006, 10529.472, 443.794, 52876.503 25/03/29,06:36:28,01,09,1, 11.9,1,1, 3.006, 10529.469, 443.779, 52876.467 25/03/29,06:36:28,02,09,1, 11.9,1,1, 3.006, 10529.484, 443.777, 52876.463 25/03/29,06:36:28,03,09,1, 11.9,1,1, 3.006, 10529.494, 443.766, 52876.472 25/03/29,06:36:28,04,09,1, 11.9,1,1, 3.006, 10529.501, 443.768, 52876.440 25/03/29,06:36:28,05,09,1, 11.9,1,1, 3.006, 10529.500, 443.777, 52876.528 25/03/29,06:36:28,06,09,1, 11.9,1,1, 3.006, 10529.483, 443.744, 52876.419 25/03/29,06:36:28,07,09,1, 11.9,1,1, 3.006, 10529.485, 443.779, 52876.508 25/03/29,06:36:28,08,09,1, 11.9,1,1, 3.006, 10529.499, 443.749, 52876.424 25/03/29,06:36:28,09,09,1, 11.9,1,1, 3.006, 10529.500, 443.757, 52876.520 25/03/29,06:36:28,10,09,1, 11.9,1,1, 3.006, 10529.500, 443.767, 52876.492 25/03/29,06:36:28,11,09,1, 11.9,1,1, 3.006, 10529.506, 443.756, 52876.429 25/03/29,06:36:28,12,09,1, 11.9,1,1, 3.006, 10529.484, 443.747, 52876.428 25/03/29,06:36:28,13,09,1, 11.9,1,1, 3.006, 10529.509, 443.760, 52876.499 25/03/29,06:36:28,14,09,1, 11.9,1,1, 3.006, 10529.519, 443.737, 52876.519 25/03/29,06:36:28,15,09,1, 11.9,1,1, 3.006, 10529.516, 443.734, 52876.412 25/03/29,06:36:28,16,09,1, 11.9,1,1, 3.006, 10529.509, 443.732, 52876.473 25/03/29,06:36:28,17,09,1, 11.9,1,1, 3.006, 10529.486, 443.703, 52876.450 25/03/29,06:36:28,18,09,1, 11.9,1,1, 3.006, 10529.482, 443.731, 52876.446 25/03/29,06:36:28,19,09,1, 11.9,1,1, 3.006, 10529.505, 443.726, 52876.445 25/03/29,06:36:29,00,09,1, 11.9,1,1, 3.007, 10529.505, 443.726, 52876.445 25/03/29,06:36:29,01,09,1, 11.9,1,1, 3.007, 10529.456, 443.734, 52876.563 25/03/29,06:36:29,02,09,1, 11.9,1,1, 3.007, 10529.434, 443.715, 52876.464 25/03/29,06:36:29,03,09,1, 11.9,1,1, 3.007, 10529.453, 443.740, 52876.675 25/03/29,06:36:29,04,09,1, 11.9,1,1, 3.007, 10529.458, 443.696, 52876.429 25/03/29,06:36:29,05,09,1, 11.9,1,1, 3.007, 10529.480, 443.681, 52876.423 25/03/29,06:36:29,06,09,1, 11.9,1,1, 3.007, 10529.468, 443.677, 52876.419 25/03/29,06:36:29,07,09,1, 11.9,1,1, 3.007, 10529.498, 443.685, 52876.473 25/03/29,06:36:29,08,09,1, 11.9,1,1, 3.007, 10529.493, 443.682, 52876.453 25/03/29,06:36:29,09,09,1, 11.9,1,1, 3.007, 10529.484, 443.685, 52876.430 25/03/29,06:36:29,10,09,1, 11.9,1,1, 3.007, 10529.469, 443.665, 52876.503 25/03/29,06:36:29,11,09,1, 11.9,1,1, 3.007, 10529.506, 443.668, 52876.488 25/03/29,06:36:29,12,09,1, 11.9,1,1, 3.007, 10529.470, 443.660, 52876.476 25/03/29,06:36:29,13,09,1, 11.9,1,1, 3.007, 10529.460, 443.674, 52876.474 25/03/29,06:36:29,14,09,1, 11.9,1,1, 3.007, 10529.488, 443.654, 52876.491 25/03/29,06:36:29,15,09,1, 11.9,1,1, 3.007, 10529.471, 443.658, 52876.471 25/03/29,06:36:29,16,09,1, 11.9,1,1, 3.007, 10529.472, 443.670, 52876.505 25/03/29,06:36:29,17,09,1, 11.9,1,1, 3.007, 10529.465, 443.670, 52876.477 25/03/29,06:36:29,18,09,1, 11.9,1,1, 3.007, 10529.455, 443.646, 52876.498 25/03/29,06:36:29,19,09,1, 11.9,1,1, 3.007, 10529.446, 443.655, 52876.504 25/03/29,06:36:30,00,09,1, 12.0,1,1, 3.009, 10529.438, 443.655, 52876.504 25/03/29,06:36:30,01,09,1, 12.0,1,1, 3.009, 10529.427, 443.656, 52876.507 25/03/29,06:36:30,02,09,1, 12.0,1,1, 3.009, 10529.416, 443.645, 52876.504 25/03/29,06:36:30,03,09,1, 12.0,1,1, 3.009, 10529.448, 443.663, 52876.504 25/03/29,06:36:30,04,09,1, 12.0,1,1, 3.009, 10529.448, 443.669, 52876.501 25/03/29,06:36:30,05,09,1, 12.0,1,1, 3.009, 10529.441, 443.658, 52876.655 25/03/29,06:36:30,06,09,1, 12.0,1,1, 3.009, 10529.405, 443.644, 52876.425 25/03/29,06:36:30,07,09,1, 12.0,1,1, 3.009, 10529.402, 443.668, 52876.530 25/03/29,06:36:30,08,09,1, 12.0,1,1, 3.009, 10529.415, 443.644, 52876.506 25/03/29,06:36:30,09,09,1, 12.0,1,1, 3.009, 10529.413, 443.674, 52876.502 25/03/29,06:36:30,10,09,1, 12.0,1,1, 3.009, 10529.396, 443.655, 52876.491 25/03/29,06:36:30,11,09,1, 12.0,1,1, 3.009, 10529.417, 443.675, 52876.556 25/03/29,06:36:30,12,09,1, 12.0,1,1, 3.009, 10529.386, 443.655, 52876.529 25/03/29,06:36:30,13,09,1, 12.0,1,1, 3.009, 10529.412, 443.649, 52876.535 25/03/29,06:36:30,14,09,1, 12.0,1,1, 3.009, 10529.390, 443.659, 52876.562 25/03/29,06:36:30,15,09,1, 12.0,1,1, 3.009, 10529.397, 443.648, 52876.522 25/03/29,06:36:30,16,09,1, 12.0,1,1, 3.009, 10529.349, 443.649, 52876.513 25/03/29,06:36:30,17,09,1, 12.0,1,1, 3.009, 10529.372, 443.655, 52876.547 25/03/29,06:36:30,18,09,1, 12.0,1,1, 3.009, 10529.353, 443.648, 52876.561 25/03/29,06:36:30,19,09,1, 12.0,1,1, 3.009, 10529.370, 443.661, 52876.562 25/03/29,06:36:31,00,09,1, 11.9,1,1, 3.003, 10529.363, 443.661, 52876.562 25/03/29,06:36:31,01,09,1, 11.9,1,1, 3.003, 10529.348, 443.652, 52876.577 25/03/29,06:36:31,02,09,1, 11.9,1,1, 3.003, 10529.342, 443.630, 52876.573 25/03/29,06:36:31,03,09,1, 11.9,1,1, 3.003, 10529.338, 443.635, 52876.560 25/03/29,06:36:31,04,09,1, 11.9,1,1, 3.003, 10529.338, 443.636, 52876.606 25/03/29,06:36:31,05,09,1, 11.9,1,1, 3.003, 10529.303, 443.644, 52876.587 25/03/29,06:36:31,06,09,1, 11.9,1,1, 3.003, 10529.294, 443.643, 52876.572 25/03/29,06:36:31,07,09,1, 11.9,1,1, 3.003, 10529.306, 443.650, 52876.616 25/03/29,06:36:31,08,09,1, 11.9,1,1, 3.003, 10529.295, 443.640, 52876.605 25/03/29,06:36:31,09,09,1, 11.9,1,1, 3.003, 10529.292, 443.637, 52876.582 25/03/29,06:36:31,10,09,1, 11.9,1,1, 3.003, 10529.271, 443.629, 52876.585 25/03/29,06:36:31,11,09,1, 11.9,1,1, 3.003, 10529.257, 443.671, 52876.617 25/03/29,06:36:31,12,09,1, 11.9,1,1, 3.003, 10529.256, 443.653, 52876.590 25/03/29,06:36:31,13,09,1, 11.9,1,1, 3.003, 10529.229, 443.655, 52876.578 25/03/29,06:36:31,14,09,1, 11.9,1,1, 3.003, 10529.229, 443.641, 52876.585 25/03/29,06:36:31,15,09,1, 11.9,1,1, 3.003, 10529.217, 443.661, 52876.593 25/03/29,06:36:31,16,09,1, 11.9,1,1, 3.003, 10529.219, 443.653, 52876.582 25/03/29,06:36:31,17,09,1, 11.9,1,1, 3.003, 10529.193, 443.657, 52876.621 25/03/29,06:36:31,18,09,1, 11.9,1,1, 3.003, 10529.185, 443.662, 52876.618 25/03/29,06:36:31,19,09,1, 11.9,1,1, 3.003, 10529.193, 443.636, 52876.623 25/03/29,06:36:32,00,09,1, 11.9,1,1, 3.006, 10529.188, 443.636, 52876.623 25/03/29,06:36:32,01,09,1, 11.9,1,1, 3.006, 10529.158, 443.633, 52876.627 25/03/29,06:36:32,02,09,1, 11.9,1,1, 3.006, 10529.145, 443.646, 52876.478 25/03/29,06:36:32,03,09,1, 11.9,1,1, 3.006, 10529.138, 443.661, 52876.646 25/03/29,06:36:32,04,09,1, 11.9,1,1, 3.006, 10529.135, 443.661, 52876.629 25/03/29,06:36:32,05,09,1, 11.9,1,1, 3.006, 10529.128, 443.666, 52876.645 25/03/29,06:36:32,06,09,1, 11.9,1,1, 3.006, 10529.097, 443.670, 52876.681 25/03/29,06:36:32,07,09,1, 11.9,1,1, 3.006, 10529.081, 443.681, 52876.640 25/03/29,06:36:32,08,09,1, 11.9,1,1, 3.006, 10529.089, 443.664, 52876.660 25/03/29,06:36:32,09,09,1, 11.9,1,1, 3.006, 10529.080, 443.664, 52876.663 25/03/29,06:36:32,10,09,1, 11.9,1,1, 3.006, 10529.027, 443.687, 52876.672 25/03/29,06:36:32,11,09,1, 11.9,1,1, 3.006, 10529.056, 443.693, 52876.678 25/03/29,06:36:32,12,09,1, 11.9,1,1, 3.006, 10529.016, 443.686, 52876.653 25/03/29,06:36:32,13,09,1, 11.9,1,1, 3.006, 10529.007, 443.705, 52876.656 25/03/29,06:36:32,14,09,1, 11.9,1,1, 3.006, 10529.000, 443.706, 52876.665 25/03/29,06:36:32,15,09,1, 11.9,1,1, 3.006, 10529.007, 443.716, 52876.693 25/03/29,06:36:32,16,09,1, 11.9,1,1, 3.006, 10528.973, 443.700, 52876.683 25/03/29,06:36:32,17,09,1, 11.9,1,1, 3.006, 10528.943, 443.722, 52876.736 25/03/29,06:36:32,18,09,1, 11.9,1,1, 3.006, 10528.946, 443.710, 52876.750 25/03/29,06:36:32,19,09,1, 11.9,1,1, 3.006, 10528.917, 443.718, 52876.724 25/03/29,06:36:33,00,09,1, 11.9,1,1, 3.007, 10528.913, 443.718, 52876.724 25/03/29,06:36:33,01,09,1, 11.9,1,1, 3.007, 10528.897, 443.730, 52876.759 25/03/29,06:36:33,02,09,1, 11.9,1,1, 3.007, 10528.874, 443.731, 52876.718 25/03/29,06:36:33,03,09,1, 11.9,1,1, 3.007, 10528.853, 443.739, 52876.826 25/03/29,06:36:33,04,09,1, 11.9,1,1, 3.007, 10528.818, 443.749, 52876.749 25/03/29,06:36:33,05,09,1, 11.9,1,1, 3.007, 10528.797, 443.751, 52876.819 25/03/29,06:36:33,06,09,1, 11.9,1,1, 3.007, 10528.784, 443.760, 52876.869 25/03/29,06:36:33,07,09,1, 11.9,1,1, 3.007, 10528.755, 443.776, 52876.841 25/03/29,06:36:33,08,09,1, 11.9,1,1, 3.007, 10528.759, 443.779, 52876.824 25/03/29,06:36:33,09,09,1, 11.9,1,1, 3.007, 10528.730, 443.768, 52876.824 25/03/29,06:36:33,10,09,1, 11.9,1,1, 3.007, 10528.714, 443.786, 52876.891 25/03/29,06:36:33,11,09,1, 11.9,1,1, 3.007, 10528.728, 443.765, 52876.765 25/03/29,06:36:33,12,09,1, 11.9,1,1, 3.007, 10528.704, 443.773, 52876.774 25/03/29,06:36:33,13,09,1, 11.9,1,1, 3.007, 10528.682, 443.769, 52876.841 25/03/29,06:36:33,14,09,1, 11.9,1,1, 3.007, 10528.654, 443.806, 52876.917 25/03/29,06:36:33,15,09,1, 11.9,1,1, 3.007, 10528.641, 443.801, 52876.855 25/03/29,06:36:33,16,09,1, 11.9,1,1, 3.007, 10528.632, 443.819, 52876.946 25/03/29,06:36:33,17,09,1, 11.9,1,1, 3.007, 10528.591, 443.831, 52876.936 25/03/29,06:36:33,18,09,1, 11.9,1,1, 3.007, 10528.611, 443.813, 52876.956 25/03/29,06:36:33,19,09,1, 11.9,1,1, 3.007, 10528.565, 443.812, 52876.940 25/03/29,06:36:34,00,09,1, 12.0,1,1, 3.008, 10528.562, 443.812, 52876.940 25/03/29,06:36:34,01,09,1, 12.0,1,1, 3.008, 10528.550, 443.828, 52876.935 25/03/29,06:36:34,02,09,1, 12.0,1,1, 3.008, 10528.552, 443.837, 52876.990 25/03/29,06:36:34,03,09,1, 12.0,1,1, 3.008, 10528.514, 443.839, 52876.977 25/03/29,06:36:34,04,09,1, 12.0,1,1, 3.008, 10528.480, 443.839, 52876.952 25/03/29,06:36:34,05,09,1, 12.0,1,1, 3.008, 10528.479, 443.839, 52876.939 25/03/29,06:36:34,06,09,1, 12.0,1,1, 3.008, 10528.461, 443.833, 52876.936 25/03/29,06:36:34,07,09,1, 12.0,1,1, 3.008, 10528.441, 443.840, 52876.957 25/03/29,06:36:34,08,09,1, 12.0,1,1, 3.008, 10528.436, 443.854, 52876.959 25/03/29,06:36:34,09,09,1, 12.0,1,1, 3.008, 10528.385, 443.855, 52876.937 25/03/29,06:36:34,10,09,1, 12.0,1,1, 3.008, 10528.359, 443.880, 52877.014 25/03/29,06:36:34,11,09,1, 12.0,1,1, 3.008, 10528.367, 443.859, 52876.998 25/03/29,06:36:34,12,09,1, 12.0,1,1, 3.008, 10528.337, 443.876, 52877.051 25/03/29,06:36:34,13,09,1, 12.0,1,1, 3.008, 10528.324, 443.862, 52877.102 25/03/29,06:36:34,14,09,1, 12.0,1,1, 3.008, 10528.268, 443.862, 52877.000 25/03/29,06:36:34,15,09,1, 12.0,1,1, 3.008, 10528.278, 443.889, 52877.081 25/03/29,06:36:34,16,09,1, 12.0,1,1, 3.008, 10528.266, 443.878, 52877.077 25/03/29,06:36:34,17,09,1, 12.0,1,1, 3.008, 10528.265, 443.871, 52877.019 25/03/29,06:36:34,18,09,1, 12.0,1,1, 3.008, 10528.208, 443.898, 52877.031 25/03/29,06:36:34,19,09,1, 12.0,1,1, 3.008, 10528.206, 443.869, 52877.038 25/03/29,06:36:35,00,09,1, 12.0,1,1, 2.999, 10528.203, 443.869, 52877.038 25/03/29,06:36:35,01,09,1, 12.0,1,1, 2.999, 10528.157, 443.878, 52877.069 25/03/29,06:36:35,02,09,1, 12.0,1,1, 2.999, 10528.166, 443.910, 52877.080 25/03/29,06:36:35,03,09,1, 12.0,1,1, 2.999, 10528.126, 443.932, 52877.125 25/03/29,06:36:35,04,09,1, 12.0,1,1, 2.999, 10528.099, 443.926, 52877.143 25/03/29,06:36:35,05,09,1, 12.0,1,1, 2.999, 10528.080, 443.950, 52877.139 25/03/29,06:36:35,06,09,1, 12.0,1,1, 2.999, 10528.051, 443.932, 52877.154 25/03/29,06:36:35,07,09,1, 12.0,1,1, 2.999, 10528.038, 443.943, 52877.139 25/03/29,06:36:35,08,09,1, 12.0,1,1, 2.999, 10527.993, 443.956, 52877.181 25/03/29,06:36:35,09,09,1, 12.0,1,1, 2.999, 10528.010, 443.951, 52877.191 25/03/29,06:36:35,10,09,1, 12.0,1,1, 2.999, 10527.978, 443.976, 52877.186 25/03/29,06:36:35,11,09,1, 12.0,1,1, 2.999, 10527.936, 443.962, 52877.221 25/03/29,06:36:35,12,09,1, 12.0,1,1, 2.999, 10527.933, 443.966, 52877.208 25/03/29,06:36:35,13,09,1, 12.0,1,1, 2.999, 10527.901, 443.979, 52877.223 25/03/29,06:36:35,14,09,1, 12.0,1,1, 2.999, 10527.884, 443.979, 52877.218 25/03/29,06:36:35,15,09,1, 12.0,1,1, 2.999, 10527.895, 443.985, 52877.234 25/03/29,06:36:35,16,09,1, 12.0,1,1, 2.999, 10527.860, 443.999, 52877.284 25/03/29,06:36:35,17,09,1, 12.0,1,1, 2.999, 10527.838, 444.001, 52877.270 25/03/29,06:36:35,18,09,1, 12.0,1,1, 2.999, 10527.810, 444.000, 52877.250 25/03/29,06:36:35,19,09,1, 12.0,1,1, 2.999, 10527.807, 443.975, 52877.258 25/03/29,06:36:36,00,09,1, 11.9,1,1, 3.001, 10527.803, 443.975, 52877.258 25/03/29,06:36:36,01,09,1, 11.9,1,1, 3.001, 10527.761, 443.985, 52877.291 25/03/29,06:36:36,02,09,1, 11.9,1,1, 3.001, 10527.708, 443.994, 52877.293 25/03/29,06:36:36,03,09,1, 11.9,1,1, 3.001, 10527.714, 444.012, 52877.336 25/03/29,06:36:36,04,09,1, 11.9,1,1, 3.001, 10527.694, 444.004, 52877.287 25/03/29,06:36:36,05,09,1, 11.9,1,1, 3.001, 10527.681, 443.993, 52877.282 25/03/29,06:36:36,06,09,1, 11.9,1,1, 3.001, 10527.661, 443.997, 52877.309 25/03/29,06:36:36,07,09,1, 11.9,1,1, 3.001, 10527.632, 444.017, 52877.309 25/03/29,06:36:36,08,09,1, 11.9,1,1, 3.001, 10527.601, 444.013, 52877.355 25/03/29,06:36:36,09,09,1, 11.9,1,1, 3.001, 10527.595, 444.013, 52877.361 25/03/29,06:36:36,10,09,1, 11.9,1,1, 3.001, 10527.568, 444.006, 52877.346 25/03/29,06:36:36,11,09,1, 11.9,1,1, 3.001, 10527.546, 443.992, 52877.363 25/03/29,06:36:36,12,09,1, 11.9,1,1, 3.001, 10527.514, 444.003, 52877.378 25/03/29,06:36:36,13,09,1, 11.9,1,1, 3.001, 10527.501, 444.009, 52877.354 25/03/29,06:36:36,14,09,1, 11.9,1,1, 3.001, 10527.490, 444.016, 52877.346 25/03/29,06:36:36,15,09,1, 11.9,1,1, 3.001, 10527.463, 444.023, 52877.352 25/03/29,06:36:36,16,09,1, 11.9,1,1, 3.001, 10527.429, 444.021, 52877.371 25/03/29,06:36:36,17,09,1, 11.9,1,1, 3.001, 10527.407, 444.036, 52877.410 25/03/29,06:36:36,18,09,1, 11.9,1,1, 3.001, 10527.375, 444.012, 52877.396 25/03/29,06:36:36,19,09,1, 11.9,1,1, 3.001, 10527.354, 444.040, 52877.405 25/03/29,06:36:37,00,09,1, 11.9,1,1, 3.013, 10527.352, 444.040, 52877.405 25/03/29,06:36:37,01,09,1, 11.9,1,1, 3.013, 10527.286, 444.022, 52877.405 25/03/29,06:36:37,02,09,1, 11.9,1,1, 3.013, 10527.283, 444.026, 52877.441 25/03/29,06:36:37,03,09,1, 11.9,1,1, 3.013, 10527.267, 444.045, 52877.490 25/03/29,06:36:37,04,09,1, 11.9,1,1, 3.013, 10527.229, 444.052, 52877.491 25/03/29,06:36:37,05,09,1, 11.9,1,1, 3.013, 10527.202, 444.020, 52877.453 25/03/29,06:36:37,06,09,1, 11.9,1,1, 3.013, 10527.178, 444.036, 52877.534 25/03/29,06:36:37,07,09,1, 11.9,1,1, 3.013, 10527.148, 444.011, 52877.502 25/03/29,06:36:37,08,09,1, 11.9,1,1, 3.013, 10527.143, 444.028, 52877.497 25/03/29,06:36:37,09,09,1, 11.9,1,1, 3.013, 10527.095, 444.011, 52877.505 25/03/29,06:36:37,10,09,1, 11.9,1,1, 3.013, 10527.068, 444.017, 52877.457 25/03/29,06:36:37,11,09,1, 11.9,1,1, 3.013, 10527.080, 444.004, 52877.530 25/03/29,06:36:37,12,09,1, 11.9,1,1, 3.013, 10527.037, 443.983, 52877.558 25/03/29,06:36:37,13,09,1, 11.9,1,1, 3.013, 10527.021, 444.019, 52877.490 25/03/29,06:36:37,14,09,1, 11.9,1,1, 3.013, 10527.006, 443.994, 52877.517 25/03/29,06:36:37,15,09,1, 11.9,1,1, 3.013, 10526.940, 443.997, 52877.520 25/03/29,06:36:37,16,09,1, 11.9,1,1, 3.013, 10526.938, 443.995, 52877.537 25/03/29,06:36:37,17,09,1, 11.9,1,1, 3.013, 10526.922, 443.988, 52877.581 25/03/29,06:36:37,18,09,1, 11.9,1,1, 3.013, 10526.909, 443.959, 52877.579 25/03/29,06:36:37,19,09,1, 11.9,1,1, 3.013, 10526.894, 443.987, 52877.644 25/03/29,06:36:38,00,09,1, 12.0,1,1, 3.007, 10526.893, 443.987, 52877.644 25/03/29,06:36:38,01,09,1, 12.0,1,1, 3.007, 10526.827, 444.000, 52877.655 25/03/29,06:36:38,02,09,1, 12.0,1,1, 3.007, 10526.792, 443.986, 52877.653 25/03/29,06:36:38,03,09,1, 12.0,1,1, 3.007, 10526.763, 443.986, 52877.619 25/03/29,06:36:38,04,09,1, 12.0,1,1, 3.007, 10526.739, 443.978, 52877.651 25/03/29,06:36:38,05,09,1, 12.0,1,1, 3.007, 10526.723, 443.972, 52877.658 25/03/29,06:36:38,06,09,1, 12.0,1,1, 3.007, 10526.688, 443.974, 52877.665 25/03/29,06:36:38,07,09,1, 12.0,1,1, 3.007, 10526.657, 443.974, 52877.715 25/03/29,06:36:38,08,09,1, 12.0,1,1, 3.007, 10526.610, 443.991, 52877.709 25/03/29,06:36:38,09,09,1, 12.0,1,1, 3.007, 10526.626, 443.960, 52877.750 25/03/29,06:36:38,10,09,1, 12.0,1,1, 3.007, 10526.605, 443.956, 52877.729 25/03/29,06:36:38,11,09,1, 12.0,1,1, 3.007, 10526.575, 443.959, 52877.726 25/03/29,06:36:38,12,09,1, 12.0,1,1, 3.007, 10526.554, 443.960, 52877.707 25/03/29,06:36:38,13,09,1, 12.0,1,1, 3.007, 10526.535, 443.966, 52877.757 25/03/29,06:36:38,14,09,1, 12.0,1,1, 3.007, 10526.481, 443.927, 52877.711 25/03/29,06:36:38,15,09,1, 12.0,1,1, 3.007, 10526.472, 443.907, 52877.742 25/03/29,06:36:38,16,09,1, 12.0,1,1, 3.007, 10526.441, 443.941, 52877.810 25/03/29,06:36:38,17,09,1, 12.0,1,1, 3.007, 10526.396, 443.927, 52877.793 25/03/29,06:36:38,18,09,1, 12.0,1,1, 3.007, 10526.376, 443.937, 52877.810 25/03/29,06:36:38,19,09,1, 12.0,1,1, 3.007, 10526.370, 443.911, 52877.819 25/03/29,06:36:39,00,09,1, 11.9,1,1, 3.007, 10526.367, 443.911, 52877.819 25/03/29,06:36:39,01,09,1, 11.9,1,1, 3.007, 10526.328, 443.921, 52877.894 25/03/29,06:36:39,02,09,1, 11.9,1,1, 3.007, 10526.311, 443.895, 52877.774 25/03/29,06:36:39,03,09,1, 11.9,1,1, 3.007, 10526.270, 443.898, 52877.847 25/03/29,06:36:39,04,09,1, 11.9,1,1, 3.007, 10526.237, 443.898, 52877.860 25/03/29,06:36:39,05,09,1, 11.9,1,1, 3.007, 10526.202, 443.902, 52877.867 25/03/29,06:36:39,06,09,1, 11.9,1,1, 3.007, 10526.190, 443.894, 52877.957 25/03/29,06:36:39,07,09,1, 11.9,1,1, 3.007, 10526.158, 443.890, 52877.944 25/03/29,06:36:39,08,09,1, 11.9,1,1, 3.007, 10526.133, 443.887, 52877.956 25/03/29,06:36:39,09,09,1, 11.9,1,1, 3.007, 10526.099, 443.892, 52877.975 25/03/29,06:36:39,10,09,1, 11.9,1,1, 3.007, 10526.081, 443.853, 52877.969 25/03/29,06:36:39,11,09,1, 11.9,1,1, 3.007, 10526.050, 443.873, 52878.017 25/03/29,06:36:39,12,09,1, 11.9,1,1, 3.007, 10526.000, 443.842, 52877.980 25/03/29,06:36:39,13,09,1, 11.9,1,1, 3.007, 10525.983, 443.857, 52878.008 25/03/29,06:36:39,14,09,1, 11.9,1,1, 3.007, 10525.955, 443.867, 52878.006 25/03/29,06:36:39,15,09,1, 11.9,1,1, 3.007, 10525.920, 443.883, 52878.014 25/03/29,06:36:39,16,09,1, 11.9,1,1, 3.007, 10525.889, 443.854, 52878.006 25/03/29,06:36:39,17,09,1, 11.9,1,1, 3.007, 10525.881, 443.835, 52878.018 25/03/29,06:36:39,18,09,1, 11.9,1,1, 3.007, 10525.851, 443.838, 52878.017 25/03/29,06:36:39,19,09,1, 11.9,1,1, 3.007, 10525.838, 443.854, 52878.059 25/03/29,06:36:40,00,09,1, 11.9,1,1, 3.006, 10525.833, 443.854, 52878.059 25/03/29,06:36:40,01,09,1, 11.9,1,1, 3.006, 10525.757, 443.835, 52878.068 25/03/29,06:36:40,02,09,1, 11.9,1,1, 3.006, 10525.754, 443.828, 52878.052 25/03/29,06:36:40,03,09,1, 11.9,1,1, 3.006, 10525.687, 443.863, 52878.058 25/03/29,06:36:40,04,09,1, 11.9,1,1, 3.006, 10525.651, 443.852, 52878.145 25/03/29,06:36:40,05,09,1, 11.9,1,1, 3.006, 10525.605, 443.826, 52878.066 25/03/29,06:36:40,06,09,1, 11.9,1,1, 3.006, 10525.621, 443.837, 52878.128 25/03/29,06:36:40,07,09,1, 11.9,1,1, 3.006, 10525.591, 443.871, 52878.158 25/03/29,06:36:40,08,09,1, 11.9,1,1, 3.006, 10525.565, 443.856, 52878.166 25/03/29,06:36:40,09,09,1, 11.9,1,1, 3.006, 10525.521, 443.865, 52878.110 25/03/29,06:36:40,10,09,1, 11.9,1,1, 3.006, 10525.522, 443.837, 52878.169 25/03/29,06:36:40,11,09,1, 11.9,1,1, 3.006, 10525.478, 443.857, 52878.186 25/03/29,06:36:40,12,09,1, 11.9,1,1, 3.006, 10525.473, 443.887, 52878.156 25/03/29,06:36:40,13,09,1, 11.9,1,1, 3.006, 10525.424, 443.869, 52878.235 25/03/29,06:36:40,14,09,1, 11.9,1,1, 3.006, 10525.409, 443.859, 52878.222 25/03/29,06:36:40,15,09,1, 11.9,1,1, 3.006, 10525.354, 443.861, 52878.253 25/03/29,06:36:40,16,09,1, 11.9,1,1, 3.006, 10525.357, 443.864, 52878.293 25/03/29,06:36:40,17,09,1, 11.9,1,1, 3.006, 10525.321, 443.859, 52878.217 25/03/29,06:36:40,18,09,1, 11.9,1,1, 3.006, 10525.285, 443.861, 52878.272 25/03/29,06:36:40,19,09,1, 11.9,1,1, 3.006, 10525.274, 443.864, 52878.277 25/03/29,06:36:41,00,09,1, 12.0,1,1, 3.010, 10525.274, 443.864, 52878.277 25/03/29,06:36:41,01,09,1, 12.0,1,1, 3.010, 10525.187, 443.881, 52878.380 25/03/29,06:36:41,02,09,1, 12.0,1,1, 3.010, 10525.193, 443.853, 52878.318 25/03/29,06:36:41,03,09,1, 12.0,1,1, 3.010, 10525.135, 443.839, 52878.287 25/03/29,06:36:41,04,09,1, 12.0,1,1, 3.010, 10525.103, 443.864, 52878.323 25/03/29,06:36:41,05,09,1, 12.0,1,1, 3.010, 10525.090, 443.843, 52878.369 25/03/29,06:36:41,06,09,1, 12.0,1,1, 3.010, 10525.070, 443.853, 52878.382 25/03/29,06:36:41,07,09,1, 12.0,1,1, 3.010, 10525.047, 443.841, 52878.338 25/03/29,06:36:41,08,09,1, 12.0,1,1, 3.010, 10524.999, 443.843, 52878.287 25/03/29,06:36:41,09,09,1, 12.0,1,1, 3.010, 10524.985, 443.816, 52878.340 25/03/29,06:36:41,10,09,1, 12.0,1,1, 3.010, 10524.939, 443.807, 52878.318 25/03/29,06:36:41,11,09,1, 12.0,1,1, 3.010, 10524.921, 443.811, 52878.420 25/03/29,06:36:41,12,09,1, 12.0,1,1, 3.010, 10524.912, 443.806, 52878.398 25/03/29,06:36:41,13,09,1, 12.0,1,1, 3.010, 10524.841, 443.811, 52878.407 25/03/29,06:36:41,14,09,1, 12.0,1,1, 3.010, 10524.829, 443.804, 52878.420 25/03/29,06:36:41,15,09,1, 12.0,1,1, 3.010, 10524.804, 443.809, 52878.460 25/03/29,06:36:41,16,09,1, 12.0,1,1, 3.010, 10524.785, 443.811, 52878.475 25/03/29,06:36:41,17,09,1, 12.0,1,1, 3.010, 10524.751, 443.805, 52878.510 25/03/29,06:36:41,18,09,1, 12.0,1,1, 3.010, 10524.700, 443.797, 52878.477 25/03/29,06:36:41,19,09,1, 12.0,1,1, 3.010, 10524.681, 443.803, 52878.469 25/03/29,06:36:42,00,08,1, 11.9,1,1, 3.000, 10524.673, 443.803, 52878.469 25/03/29,06:36:42,01,08,1, 11.9,1,1, 3.000, 10524.622, 443.809, 52878.495 25/03/29,06:36:42,02,08,1, 11.9,1,1, 3.000, 10524.591, 443.806, 52878.545 25/03/29,06:36:42,03,08,1, 11.9,1,1, 3.000, 10524.556, 443.796, 52878.475 25/03/29,06:36:42,04,08,1, 11.9,1,1, 3.000, 10524.543, 443.788, 52878.491 25/03/29,06:36:42,05,08,1, 11.9,1,1, 3.000, 10524.511, 443.792, 52878.570 25/03/29,06:36:42,06,08,1, 11.9,1,1, 3.000, 10524.482, 443.783, 52878.576 25/03/29,06:36:42,07,08,1, 11.9,1,1, 3.000, 10524.457, 443.775, 52878.592 25/03/29,06:36:42,08,08,1, 11.9,1,1, 3.000, 10524.405, 443.770, 52878.520 25/03/29,06:36:42,09,08,1, 11.9,1,1, 3.000, 10524.367, 443.752, 52878.588 25/03/29,06:36:42,10,08,1, 11.9,1,1, 3.000, 10524.369, 443.745, 52878.645 25/03/29,06:36:42,11,08,1, 11.9,1,1, 3.000, 10524.306, 443.739, 52878.594 25/03/29,06:36:42,12,08,1, 11.9,1,1, 3.000, 10524.301, 443.767, 52878.561 25/03/29,06:36:42,13,08,1, 11.9,1,1, 3.000, 10524.234, 443.767, 52878.644 25/03/29,06:36:42,14,08,1, 11.9,1,1, 3.000, 10524.258, 443.749, 52878.665 25/03/29,06:36:42,15,08,1, 11.9,1,1, 3.000, 10524.205, 443.740, 52878.599 25/03/29,06:36:42,16,08,1, 11.9,1,1, 3.000, 10524.168, 443.728, 52878.646 25/03/29,06:36:42,17,08,1, 11.9,1,1, 3.000, 10524.130, 443.709, 52878.591 25/03/29,06:36:42,18,08,1, 11.9,1,1, 3.000, 10524.124, 443.740, 52878.675 25/03/29,06:36:42,19,08,1, 11.9,1,1, 3.000, 10524.099, 443.718, 52878.647 25/03/29,06:36:43,00,08,1, 11.8,1,1, 3.007, 10524.098, 443.718, 52878.647 25/03/29,06:36:43,01,08,1, 11.8,1,1, 3.007, 10524.004, 443.704, 52878.625 25/03/29,06:36:43,02,08,1, 11.8,1,1, 3.007, 10523.988, 443.681, 52878.675 25/03/29,06:36:43,03,08,1, 11.8,1,1, 3.007, 10523.967, 443.698, 52878.669 25/03/29,06:36:43,04,08,1, 11.8,1,1, 3.007, 10523.927, 443.684, 52878.740 25/03/29,06:36:43,05,08,1, 11.8,1,1, 3.007, 10523.896, 443.670, 52878.638 25/03/29,06:36:43,06,08,1, 11.8,1,1, 3.007, 10523.852, 443.707, 52878.707 25/03/29,06:36:43,07,08,1, 11.8,1,1, 3.007, 10523.846, 443.702, 52878.796 25/03/29,06:36:43,08,08,1, 11.8,1,1, 3.007, 10523.811, 443.697, 52878.794 25/03/29,06:36:43,09,08,1, 11.8,1,1, 3.007, 10523.775, 443.711, 52878.720 25/03/29,06:36:43,10,08,1, 11.8,1,1, 3.007, 10523.738, 443.694, 52878.748 25/03/29,06:36:43,11,08,1, 11.8,1,1, 3.007, 10523.685, 443.684, 52878.709 25/03/29,06:36:43,12,08,1, 11.8,1,1, 3.007, 10523.687, 443.720, 52878.834 25/03/29,06:36:43,13,08,1, 11.8,1,1, 3.007, 10523.645, 443.699, 52878.819 25/03/29,06:36:43,14,08,1, 11.8,1,1, 3.007, 10523.638, 443.669, 52878.745 25/03/29,06:36:43,15,08,1, 11.8,1,1, 3.007, 10523.595, 443.672, 52878.797 25/03/29,06:36:43,16,08,1, 11.8,1,1, 3.007, 10523.565, 443.669, 52878.751 25/03/29,06:36:43,17,08,1, 11.8,1,1, 3.007, 10523.514, 443.686, 52878.846 25/03/29,06:36:43,18,08,1, 11.8,1,1, 3.007, 10523.485, 443.676, 52878.847 25/03/29,06:36:43,19,08,1, 11.8,1,1, 3.007, 10523.468, 443.679, 52878.861 25/03/29,06:36:44,00,08,1, 11.9,1,1, 2.999, 10523.463, 443.679, 52878.861 25/03/29,06:36:44,01,08,1, 11.9,1,1, 2.999, 10523.417, 443.681, 52878.722 25/03/29,06:36:44,02,08,1, 11.9,1,1, 2.999, 10523.362, 443.659, 52878.849 25/03/29,06:36:44,03,08,1, 11.9,1,1, 2.999, 10523.326, 443.681, 52878.897 25/03/29,06:36:44,04,08,1, 11.9,1,1, 2.999, 10523.303, 443.654, 52878.889 25/03/29,06:36:44,05,08,1, 11.9,1,1, 2.999, 10523.263, 443.674, 52878.914 25/03/29,06:36:44,06,08,1, 11.9,1,1, 2.999, 10523.219, 443.690, 52878.913 25/03/29,06:36:44,07,08,1, 11.9,1,1, 2.999, 10523.197, 443.688, 52878.935 25/03/29,06:36:44,08,08,1, 11.9,1,1, 2.999, 10523.144, 443.681, 52878.919 25/03/29,06:36:44,09,08,1, 11.9,1,1, 2.999, 10523.116, 443.675, 52878.933 25/03/29,06:36:44,10,08,1, 11.9,1,1, 2.999, 10523.086, 443.646, 52878.929 25/03/29,06:36:44,11,08,1, 11.9,1,1, 2.999, 10523.046, 443.660, 52878.958 25/03/29,06:36:44,12,08,1, 11.9,1,1, 2.999, 10523.023, 443.655, 52878.914 25/03/29,06:36:44,13,08,1, 11.9,1,1, 2.999, 10523.009, 443.663, 52879.007 25/03/29,06:36:44,14,08,1, 11.9,1,1, 2.999, 10522.937, 443.644, 52878.941 25/03/29,06:36:44,15,08,1, 11.9,1,1, 2.999, 10522.908, 443.646, 52878.965 25/03/29,06:36:44,16,08,1, 11.9,1,1, 2.999, 10522.842, 443.654, 52878.944 25/03/29,06:36:44,17,08,1, 11.9,1,1, 2.999, 10522.802, 443.689, 52878.971 25/03/29,06:36:44,18,08,1, 11.9,1,1, 2.999, 10522.789, 443.675, 52879.051 25/03/29,06:36:44,19,08,1, 11.9,1,1, 2.999, 10522.762, 443.677, 52879.060 25/03/29,06:36:45,00,08,1, 11.9,1,1, 3.006, 10522.754, 443.677, 52879.060 25/03/29,06:36:45,01,08,1, 11.9,1,1, 3.006, 10522.685, 443.653, 52879.055 25/03/29,06:36:45,02,08,1, 11.9,1,1, 3.006, 10522.645, 443.660, 52879.095 25/03/29,06:36:45,03,08,1, 11.9,1,1, 3.006, 10522.595, 443.679, 52879.054 25/03/29,06:36:45,04,08,1, 11.9,1,1, 3.006, 10522.570, 443.668, 52879.032 25/03/29,06:36:45,05,08,1, 11.9,1,1, 3.006, 10522.522, 443.694, 52879.082 25/03/29,06:36:45,06,08,1, 11.9,1,1, 3.006, 10522.464, 443.675, 52879.057 25/03/29,06:36:45,07,08,1, 11.9,1,1, 3.006, 10522.445, 443.700, 52879.080 25/03/29,06:36:45,08,08,1, 11.9,1,1, 3.006, 10522.392, 443.675, 52879.081 25/03/29,06:36:45,09,08,1, 11.9,1,1, 3.006, 10522.364, 443.702, 52879.085 25/03/29,06:36:45,10,08,1, 11.9,1,1, 3.006, 10522.288, 443.717, 52879.117 25/03/29,06:36:45,11,08,1, 11.9,1,1, 3.006, 10522.278, 443.732, 52879.166 25/03/29,06:36:45,12,08,1, 11.9,1,1, 3.006, 10522.238, 443.729, 52879.069 25/03/29,06:36:45,13,08,1, 11.9,1,1, 3.006, 10522.202, 443.723, 52879.135 25/03/29,06:36:45,14,08,1, 11.9,1,1, 3.006, 10522.140, 443.721, 52879.130 25/03/29,06:36:45,15,08,1, 11.9,1,1, 3.006, 10522.086, 443.737, 52879.097 25/03/29,06:36:45,16,08,1, 11.9,1,1, 3.006, 10522.067, 443.710, 52879.186 25/03/29,06:36:45,17,08,1, 11.9,1,1, 3.006, 10522.019, 443.724, 52879.165 25/03/29,06:36:45,18,08,1, 11.9,1,1, 3.006, 10521.978, 443.734, 52878.953 25/03/29,06:36:45,19,08,1, 11.9,1,1, 3.006, 10521.965, 443.740, 52879.241 25/03/29,06:36:46,00,09,1, 12.0,1,1, 3.012, 10521.961, 443.740, 52879.241 25/03/29,06:36:46,01,09,1, 12.0,1,1, 3.012, 10521.862, 443.733, 52879.178 25/03/29,06:36:46,02,09,1, 12.0,1,1, 3.012, 10521.815, 443.785, 52879.250 25/03/29,06:36:46,03,09,1, 12.0,1,1, 3.012, 10521.803, 443.765, 52879.288 25/03/29,06:36:46,04,09,1, 12.0,1,1, 3.012, 10521.732, 443.769, 52879.250 25/03/29,06:36:46,05,09,1, 12.0,1,1, 3.012, 10521.696, 443.797, 52879.231 25/03/29,06:36:46,06,09,1, 12.0,1,1, 3.012, 10521.681, 443.781, 52879.313 25/03/29,06:36:46,07,09,1, 12.0,1,1, 3.012, 10521.627, 443.782, 52879.245 25/03/29,06:36:46,08,09,1, 12.0,1,1, 3.012, 10521.566, 443.783, 52879.324 25/03/29,06:36:46,09,09,1, 12.0,1,1, 3.012, 10521.558, 443.789, 52879.312 25/03/29,06:36:46,10,09,1, 12.0,1,1, 3.012, 10521.469, 443.792, 52879.304 25/03/29,06:36:46,11,09,1, 12.0,1,1, 3.012, 10521.473, 443.791, 52879.248 25/03/29,06:36:46,12,09,1, 12.0,1,1, 3.012, 10521.427, 443.820, 52879.340 25/03/29,06:36:46,13,09,1, 12.0,1,1, 3.012, 10521.387, 443.783, 52879.322 25/03/29,06:36:46,14,09,1, 12.0,1,1, 3.012, 10521.332, 443.788, 52879.314 25/03/29,06:36:46,15,09,1, 12.0,1,1, 3.012, 10521.308, 443.832, 52879.447 25/03/29,06:36:46,16,09,1, 12.0,1,1, 3.012, 10521.253, 443.816, 52879.371 25/03/29,06:36:46,17,09,1, 12.0,1,1, 3.012, 10521.205, 443.817, 52879.360 25/03/29,06:36:46,18,09,1, 12.0,1,1, 3.012, 10521.140, 443.841, 52879.598 25/03/29,06:36:46,19,09,1, 12.0,1,1, 3.012, 10521.100, 443.830, 52879.388 25/03/29,06:36:47,00,09,1, 11.9,1,1, 2.998, 10521.094, 443.830, 52879.388 25/03/29,06:36:47,01,09,1, 11.9,1,1, 2.998, 10521.044, 443.849, 52879.453 25/03/29,06:36:47,02,09,1, 11.9,1,1, 2.998, 10520.992, 443.828, 52879.397 25/03/29,06:36:47,03,09,1, 11.9,1,1, 2.998, 10520.968, 443.843, 52879.472 25/03/29,06:36:47,04,09,1, 11.9,1,1, 2.998, 10520.917, 443.831, 52879.460 25/03/29,06:36:47,05,09,1, 11.9,1,1, 2.998, 10520.893, 443.855, 52879.441 25/03/29,06:36:47,06,09,1, 11.9,1,1, 2.998, 10520.843, 443.840, 52879.484 25/03/29,06:36:47,07,09,1, 11.9,1,1, 2.998, 10520.813, 443.830, 52879.420 25/03/29,06:36:47,08,09,1, 11.9,1,1, 2.998, 10520.782, 443.853, 52879.520 25/03/29,06:36:47,09,09,1, 11.9,1,1, 2.998, 10520.716, 443.848, 52879.484 25/03/29,06:36:47,10,09,1, 11.9,1,1, 2.998, 10520.649, 443.835, 52879.481 25/03/29,06:36:47,11,09,1, 11.9,1,1, 2.998, 10520.616, 443.827, 52879.508 25/03/29,06:36:47,12,09,1, 11.9,1,1, 2.998, 10520.588, 443.838, 52879.468 25/03/29,06:36:47,13,09,1, 11.9,1,1, 2.998, 10520.524, 443.859, 52879.521 25/03/29,06:36:47,14,09,1, 11.9,1,1, 2.998, 10520.498, 443.837, 52879.551 25/03/29,06:36:47,15,09,1, 11.9,1,1, 2.998, 10520.474, 443.847, 52879.471 25/03/29,06:36:47,16,09,1, 11.9,1,1, 2.998, 10520.428, 443.840, 52879.497 25/03/29,06:36:47,17,09,1, 11.9,1,1, 2.998, 10520.387, 443.837, 52879.544 25/03/29,06:36:47,18,09,1, 11.9,1,1, 2.998, 10520.328, 443.837, 52879.597 25/03/29,06:36:47,19,09,1, 11.9,1,1, 2.998, 10520.314, 443.839, 52879.526 25/03/29,06:36:48,00,09,1, 11.9,1,1, 3.007, 10520.309, 443.839, 52879.526 25/03/29,06:36:48,01,09,1, 11.9,1,1, 3.007, 10520.219, 443.844, 52879.575 25/03/29,06:36:48,02,09,1, 11.9,1,1, 3.007, 10520.180, 443.853, 52879.560 25/03/29,06:36:48,03,09,1, 11.9,1,1, 3.007, 10520.141, 443.882, 52879.557 25/03/29,06:36:48,04,09,1, 11.9,1,1, 3.007, 10520.086, 443.882, 52879.654 25/03/29,06:36:48,05,09,1, 11.9,1,1, 3.007, 10520.068, 443.880, 52879.571 25/03/29,06:36:48,06,09,1, 11.9,1,1, 3.007, 10520.014, 443.881, 52879.604 25/03/29,06:36:48,07,09,1, 11.9,1,1, 3.007, 10519.989, 443.880, 52879.673 25/03/29,06:36:48,08,09,1, 11.9,1,1, 3.007, 10519.919, 443.891, 52879.614 25/03/29,06:36:48,09,09,1, 11.9,1,1, 3.007, 10519.885, 443.908, 52879.698 25/03/29,06:36:48,10,09,1, 11.9,1,1, 3.007, 10519.842, 443.906, 52879.653 25/03/29,06:36:48,11,09,1, 11.9,1,1, 3.007, 10519.832, 443.919, 52879.714 25/03/29,06:36:48,12,09,1, 11.9,1,1, 3.007, 10519.754, 443.900, 52879.695 25/03/29,06:36:48,13,09,1, 11.9,1,1, 3.007, 10519.715, 443.908, 52879.700 25/03/29,06:36:48,14,09,1, 11.9,1,1, 3.007, 10519.683, 443.907, 52879.689 25/03/29,06:36:48,15,09,1, 11.9,1,1, 3.007, 10519.654, 443.905, 52879.723 25/03/29,06:36:48,16,09,1, 11.9,1,1, 3.007, 10519.622, 443.917, 52879.754 25/03/29,06:36:48,17,09,1, 11.9,1,1, 3.007, 10519.585, 443.888, 52879.700 25/03/29,06:36:48,18,09,1, 11.9,1,1, 3.007, 10519.521, 443.921, 52879.763 25/03/29,06:36:48,19,09,1, 11.9,1,1, 3.007, 10519.491, 443.908, 52879.769 25/03/29,06:36:49,00,10,1, 11.9,1,1, 3.011, 10519.483, 443.908, 52879.769 25/03/29,06:36:49,01,10,1, 11.9,1,1, 3.011, 10519.394, 443.934, 52879.720 25/03/29,06:36:49,02,10,1, 11.9,1,1, 3.011, 10519.368, 443.931, 52879.772 25/03/29,06:36:49,03,10,1, 11.9,1,1, 3.011, 10519.309, 443.945, 52879.806 25/03/29,06:36:49,04,10,1, 11.9,1,1, 3.011, 10519.256, 443.944, 52879.858 25/03/29,06:36:49,05,10,1, 11.9,1,1, 3.011, 10519.222, 443.942, 52879.756 25/03/29,06:36:49,06,10,1, 11.9,1,1, 3.011, 10519.179, 443.970, 52879.795 25/03/29,06:36:49,07,10,1, 11.9,1,1, 3.011, 10519.125, 443.931, 52879.766 25/03/29,06:36:49,08,10,1, 11.9,1,1, 3.011, 10519.095, 443.967, 52879.800 25/03/29,06:36:49,09,10,1, 11.9,1,1, 3.011, 10519.026, 443.981, 52879.790 25/03/29,06:36:49,10,10,1, 11.9,1,1, 3.011, 10518.978, 443.996, 52879.791 25/03/29,06:36:49,11,10,1, 11.9,1,1, 3.011, 10518.975, 443.995, 52879.762 25/03/29,06:36:49,12,10,1, 11.9,1,1, 3.011, 10518.913, 443.998, 52879.800 25/03/29,06:36:49,13,10,1, 11.9,1,1, 3.011, 10518.846, 444.011, 52879.895 25/03/29,06:36:49,14,10,1, 11.9,1,1, 3.011, 10518.806, 444.014, 52879.899 25/03/29,06:36:49,15,10,1, 11.9,1,1, 3.011, 10518.769, 444.026, 52879.871 25/03/29,06:36:49,16,10,1, 11.9,1,1, 3.011, 10518.722, 444.035, 52879.831 25/03/29,06:36:49,17,10,1, 11.9,1,1, 3.011, 10518.698, 444.022, 52879.822 25/03/29,06:36:49,18,10,1, 11.9,1,1, 3.011, 10518.635, 444.049, 52879.893 25/03/29,06:36:49,19,10,1, 11.9,1,1, 3.011, 10518.589, 444.076, 52879.895 25/03/29,06:36:50,00,10,1, 11.9,1,1, 3.008, 10518.582, 444.076, 52879.895 25/03/29,06:36:50,01,10,1, 11.9,1,1, 3.008, 10518.501, 444.094, 52879.900 25/03/29,06:36:50,02,10,1, 11.9,1,1, 3.008, 10518.460, 444.094, 52879.905 25/03/29,06:36:50,03,10,1, 11.9,1,1, 3.008, 10518.392, 444.088, 52879.933 25/03/29,06:36:50,04,10,1, 11.9,1,1, 3.008, 10518.379, 444.129, 52879.881 25/03/29,06:36:50,05,10,1, 11.9,1,1, 3.008, 10518.332, 444.143, 52879.915 25/03/29,06:36:50,06,10,1, 11.9,1,1, 3.008, 10518.259, 444.142, 52879.979 25/03/29,06:36:50,07,10,1, 11.9,1,1, 3.008, 10518.235, 444.172, 52879.929 25/03/29,06:36:50,08,10,1, 11.9,1,1, 3.008, 10518.182, 444.161, 52879.897 25/03/29,06:36:50,09,10,1, 11.9,1,1, 3.008, 10518.148, 444.205, 52879.944 25/03/29,06:36:50,10,10,1, 11.9,1,1, 3.008, 10518.100, 444.198, 52879.996 25/03/29,06:36:50,11,10,1, 11.9,1,1, 3.008, 10518.075, 444.212, 52879.988 25/03/29,06:36:50,12,10,1, 11.9,1,1, 3.008, 10518.021, 444.247, 52879.962 25/03/29,06:36:50,13,10,1, 11.9,1,1, 3.008, 10517.973, 444.237, 52879.998 25/03/29,06:36:50,14,10,1, 11.9,1,1, 3.008, 10517.902, 444.246, 52879.952 25/03/29,06:36:50,15,10,1, 11.9,1,1, 3.008, 10517.896, 444.262, 52880.045 25/03/29,06:36:50,16,10,1, 11.9,1,1, 3.008, 10517.843, 444.281, 52880.008 25/03/29,06:36:50,17,10,1, 11.9,1,1, 3.008, 10517.780, 444.273, 52880.038 25/03/29,06:36:50,18,10,1, 11.9,1,1, 3.008, 10517.754, 444.310, 52879.977 25/03/29,06:36:50,19,10,1, 11.9,1,1, 3.008, 10517.706, 444.308, 52880.002 25/03/29,06:36:51,00,09,1, 11.9,1,1, 3.009, 10517.706, 444.308, 52880.002 25/03/29,06:36:51,01,09,1, 11.9,1,1, 3.009, 10517.612, 444.327, 52880.029 25/03/29,06:36:51,02,09,1, 11.9,1,1, 3.009, 10517.583, 444.357, 52880.034 25/03/29,06:36:51,03,09,1, 11.9,1,1, 3.009, 10517.500, 444.372, 52880.078 25/03/29,06:36:51,04,09,1, 11.9,1,1, 3.009, 10517.479, 444.369, 52880.048 25/03/29,06:36:51,05,09,1, 11.9,1,1, 3.009, 10517.400, 444.403, 52880.147 25/03/29,06:36:51,06,09,1, 11.9,1,1, 3.009, 10517.354, 444.425, 52880.123 25/03/29,06:36:51,07,09,1, 11.9,1,1, 3.009, 10517.335, 444.441, 52880.132 25/03/29,06:36:51,08,09,1, 11.9,1,1, 3.009, 10517.285, 444.434, 52880.078 25/03/29,06:36:51,09,09,1, 11.9,1,1, 3.009, 10517.204, 444.441, 52879.929 25/03/29,06:36:51,10,09,1, 11.9,1,1, 3.009, 10517.212, 444.478, 52880.168 25/03/29,06:36:51,11,09,1, 11.9,1,1, 3.009, 10517.180, 444.490, 52880.128 25/03/29,06:36:51,12,09,1, 11.9,1,1, 3.009, 10517.145, 444.481, 52880.145 25/03/29,06:36:51,13,09,1, 11.9,1,1, 3.009, 10517.069, 444.497, 52880.091 25/03/29,06:36:51,14,09,1, 11.9,1,1, 3.009, 10517.019, 444.559, 52880.113 25/03/29,06:36:51,15,09,1, 11.9,1,1, 3.009, 10516.969, 444.526, 52880.113 25/03/29,06:36:51,16,09,1, 11.9,1,1, 3.009, 10516.938, 444.549, 52880.182 25/03/29,06:36:51,17,09,1, 11.9,1,1, 3.009, 10516.883, 444.557, 52880.190 25/03/29,06:36:51,18,09,1, 11.9,1,1, 3.009, 10516.848, 444.588, 52880.169 25/03/29,06:36:51,19,09,1, 11.9,1,1, 3.009, 10516.804, 444.586, 52880.208 25/03/29,06:36:52,00,09,1, 11.9,1,1, 3.005, 10516.796, 444.586, 52880.208 25/03/29,06:36:52,01,09,1, 11.9,1,1, 3.005, 10516.731, 444.643, 52880.199 25/03/29,06:36:52,02,09,1, 11.9,1,1, 3.005, 10516.698, 444.637, 52880.223 25/03/29,06:36:52,03,09,1, 11.9,1,1, 3.005, 10516.620, 444.633, 52880.248 25/03/29,06:36:52,04,09,1, 11.9,1,1, 3.005, 10516.578, 444.655, 52880.125 25/03/29,06:36:52,05,09,1, 11.9,1,1, 3.005, 10516.539, 444.683, 52880.155 25/03/29,06:36:52,06,09,1, 11.9,1,1, 3.005, 10516.517, 444.696, 52880.158 25/03/29,06:36:52,07,09,1, 11.9,1,1, 3.005, 10516.460, 444.705, 52880.198 25/03/29,06:36:52,08,09,1, 11.9,1,1, 3.005, 10516.420, 444.727, 52880.286 25/03/29,06:36:52,09,09,1, 11.9,1,1, 3.005, 10516.373, 444.748, 52880.256 25/03/29,06:36:52,10,09,1, 11.9,1,1, 3.005, 10516.321, 444.779, 52880.166 25/03/29,06:36:52,11,09,1, 11.9,1,1, 3.005, 10516.286, 444.777, 52880.166 25/03/29,06:36:52,12,09,1, 11.9,1,1, 3.005, 10516.250, 444.811, 52880.271 25/03/29,06:36:52,13,09,1, 11.9,1,1, 3.005, 10516.238, 444.781, 52880.243 25/03/29,06:36:52,14,09,1, 11.9,1,1, 3.005, 10516.159, 444.802, 52880.271 25/03/29,06:36:52,15,09,1, 11.9,1,1, 3.005, 10516.137, 444.815, 52880.274 25/03/29,06:36:52,16,09,1, 11.9,1,1, 3.005, 10516.073, 444.817, 52880.214 25/03/29,06:36:52,17,09,1, 11.9,1,1, 3.005, 10516.042, 444.836, 52880.191 25/03/29,06:36:52,18,09,1, 11.9,1,1, 3.005, 10515.977, 444.861, 52880.298 25/03/29,06:36:52,19,09,1, 11.9,1,1, 3.005, 10515.943, 444.855, 52880.317 25/03/29,06:36:53,00,09,1, 11.9,1,1, 3.011, 10515.937, 444.855, 52880.317 25/03/29,06:36:53,01,09,1, 11.9,1,1, 3.011, 10515.853, 444.891, 52880.293 25/03/29,06:36:53,02,09,1, 11.9,1,1, 3.011, 10515.819, 444.887, 52880.303 25/03/29,06:36:53,03,09,1, 11.9,1,1, 3.011, 10515.758, 444.895, 52880.215 25/03/29,06:36:53,04,09,1, 11.9,1,1, 3.011, 10515.707, 444.904, 52880.272 25/03/29,06:36:53,05,09,1, 11.9,1,1, 3.011, 10515.696, 444.893, 52880.225 25/03/29,06:36:53,06,09,1, 11.9,1,1, 3.011, 10515.655, 444.899, 52880.340 25/03/29,06:36:53,07,09,1, 11.9,1,1, 3.011, 10515.598, 444.916, 52880.226 25/03/29,06:36:53,08,09,1, 11.9,1,1, 3.011, 10515.574, 444.922, 52880.267 25/03/29,06:36:53,09,09,1, 11.9,1,1, 3.011, 10515.519, 444.916, 52880.235 25/03/29,06:36:53,10,09,1, 11.9,1,1, 3.011, 10515.476, 444.935, 52880.240 25/03/29,06:36:53,11,09,1, 11.9,1,1, 3.011, 10515.414, 444.945, 52880.282 25/03/29,06:36:53,12,09,1, 11.9,1,1, 3.011, 10515.379, 444.970, 52880.236 25/03/29,06:36:53,13,09,1, 11.9,1,1, 3.011, 10515.346, 444.986, 52880.210 25/03/29,06:36:53,14,09,1, 11.9,1,1, 3.011, 10515.309, 444.981, 52880.251 25/03/29,06:36:53,15,09,1, 11.9,1,1, 3.011, 10515.261, 445.004, 52880.217 25/03/29,06:36:53,16,09,1, 11.9,1,1, 3.011, 10515.191, 445.003, 52880.234 25/03/29,06:36:53,17,09,1, 11.9,1,1, 3.011, 10515.150, 444.994, 52880.248 25/03/29,06:36:53,18,09,1, 11.9,1,1, 3.011, 10515.143, 445.007, 52880.259 25/03/29,06:36:53,19,09,1, 11.9,1,1, 3.011, 10515.082, 445.018, 52880.280 25/03/29,06:36:54,00,09,1, 11.8,1,1, 3.010, 10515.077, 445.018, 52880.280 25/03/29,06:36:54,01,09,1, 11.8,1,1, 3.010, 10515.016, 445.032, 52880.245 25/03/29,06:36:54,02,09,1, 11.8,1,1, 3.010, 10514.961, 445.062, 52880.308 25/03/29,06:36:54,03,09,1, 11.8,1,1, 3.010, 10514.944, 445.064, 52880.191 25/03/29,06:36:54,04,09,1, 11.8,1,1, 3.010, 10514.875, 445.086, 52880.216 25/03/29,06:36:54,05,09,1, 11.8,1,1, 3.010, 10514.828, 445.091, 52880.262 25/03/29,06:36:54,06,09,1, 11.8,1,1, 3.010, 10514.798, 445.100, 52880.279 25/03/29,06:36:54,07,09,1, 11.8,1,1, 3.010, 10514.757, 445.137, 52880.284 25/03/29,06:36:54,08,09,1, 11.8,1,1, 3.010, 10514.705, 445.166, 52880.330 25/03/29,06:36:54,09,09,1, 11.8,1,1, 3.010, 10514.665, 445.156, 52880.311 25/03/29,06:36:54,10,09,1, 11.8,1,1, 3.010, 10514.638, 445.188, 52880.266 25/03/29,06:36:54,11,09,1, 11.8,1,1, 3.010, 10514.585, 445.190, 52880.265 25/03/29,06:36:54,12,09,1, 11.8,1,1, 3.010, 10514.512, 445.225, 52880.364 25/03/29,06:36:54,13,09,1, 11.8,1,1, 3.010, 10514.515, 445.226, 52880.369 25/03/29,06:36:54,14,09,1, 11.8,1,1, 3.010, 10514.461, 445.235, 52880.337 25/03/29,06:36:54,15,09,1, 11.8,1,1, 3.010, 10514.409, 445.275, 52880.373 25/03/29,06:36:54,16,09,1, 11.8,1,1, 3.010, 10514.369, 445.283, 52880.360 25/03/29,06:36:54,17,09,1, 11.8,1,1, 3.010, 10514.329, 445.304, 52880.335 25/03/29,06:36:54,18,09,1, 11.8,1,1, 3.010, 10514.260, 445.341, 52880.362 25/03/29,06:36:54,19,09,1, 11.8,1,1, 3.010, 10514.262, 445.361, 52880.299 25/03/29,06:36:55,00,09,1, 11.9,1,1, 3.003, 10514.259, 445.361, 52880.299 25/03/29,06:36:55,01,09,1, 11.9,1,1, 3.003, 10514.152, 445.392, 52880.340 25/03/29,06:36:55,02,09,1, 11.9,1,1, 3.003, 10514.126, 445.400, 52880.390 25/03/29,06:36:55,03,09,1, 11.9,1,1, 3.003, 10514.040, 445.432, 52880.375 25/03/29,06:36:55,04,09,1, 11.9,1,1, 3.003, 10514.025, 445.431, 52880.363 25/03/29,06:36:55,05,09,1, 11.9,1,1, 3.003, 10513.980, 445.454, 52880.366 25/03/29,06:36:55,06,09,1, 11.9,1,1, 3.003, 10513.930, 445.491, 52880.360 25/03/29,06:36:55,07,09,1, 11.9,1,1, 3.003, 10513.911, 445.487, 52880.426 25/03/29,06:36:55,08,09,1, 11.9,1,1, 3.003, 10513.862, 445.495, 52880.415 25/03/29,06:36:55,09,09,1, 11.9,1,1, 3.003, 10513.823, 445.519, 52880.343 25/03/29,06:36:55,10,09,1, 11.9,1,1, 3.003, 10513.798, 445.529, 52880.367 25/03/29,06:36:55,11,09,1, 11.9,1,1, 3.003, 10513.745, 445.543, 52880.410 25/03/29,06:36:55,12,09,1, 11.9,1,1, 3.003, 10513.693, 445.570, 52880.386 25/03/29,06:36:55,13,09,1, 11.9,1,1, 3.003, 10513.679, 445.575, 52880.413 25/03/29,06:36:55,14,09,1, 11.9,1,1, 3.003, 10513.630, 445.596, 52880.351 25/03/29,06:36:55,15,09,1, 11.9,1,1, 3.003, 10513.559, 445.608, 52880.388 25/03/29,06:36:55,16,09,1, 11.9,1,1, 3.003, 10513.550, 445.605, 52880.379 25/03/29,06:36:55,17,09,1, 11.9,1,1, 3.003, 10513.477, 445.656, 52880.416 25/03/29,06:36:55,18,09,1, 11.9,1,1, 3.003, 10513.455, 445.684, 52880.374 25/03/29,06:36:55,19,09,1, 11.9,1,1, 3.003, 10513.399, 445.691, 52880.357 25/03/29,06:36:56,00,10,1, 11.9,1,1, 3.010, 10513.391, 445.691, 52880.357 25/03/29,06:36:56,01,10,1, 11.9,1,1, 3.010, 10513.340, 445.712, 52880.390 25/03/29,06:36:56,02,10,1, 11.9,1,1, 3.010, 10513.303, 445.712, 52880.364 25/03/29,06:36:56,03,10,1, 11.9,1,1, 3.010, 10513.239, 445.746, 52880.443 25/03/29,06:36:56,04,10,1, 11.9,1,1, 3.010, 10513.212, 445.754, 52880.463 25/03/29,06:36:56,05,10,1, 11.9,1,1, 3.010, 10513.184, 445.766, 52880.384 25/03/29,06:36:56,06,10,1, 11.9,1,1, 3.010, 10513.170, 445.821, 52880.633 25/03/29,06:36:56,07,10,1, 11.9,1,1, 3.010, 10513.093, 445.825, 52880.321 25/03/29,06:36:56,08,10,1, 11.9,1,1, 3.010, 10513.028, 445.833, 52880.349 25/03/29,06:36:56,09,10,1, 11.9,1,1, 3.010, 10513.018, 445.850, 52880.358 25/03/29,06:36:56,10,10,1, 11.9,1,1, 3.010, 10512.970, 445.841, 52880.416 25/03/29,06:36:56,11,10,1, 11.9,1,1, 3.010, 10512.948, 445.861, 52880.396 25/03/29,06:36:56,12,10,1, 11.9,1,1, 3.010, 10512.927, 445.895, 52880.327 25/03/29,06:36:56,13,10,1, 11.9,1,1, 3.010, 10512.869, 445.914, 52880.544 25/03/29,06:36:56,14,10,1, 11.9,1,1, 3.010, 10512.841, 445.892, 52880.340 25/03/29,06:36:56,15,10,1, 11.9,1,1, 3.010, 10512.816, 445.912, 52880.351 25/03/29,06:36:56,16,10,1, 11.9,1,1, 3.010, 10512.733, 445.944, 52880.424 25/03/29,06:36:56,17,10,1, 11.9,1,1, 3.010, 10512.745, 445.947, 52880.437 25/03/29,06:36:56,18,10,1, 11.9,1,1, 3.010, 10512.723, 445.937, 52880.380 25/03/29,06:36:56,19,10,1, 11.9,1,1, 3.010, 10512.681, 445.959, 52880.390 25/03/29,06:36:57,00,10,1, 11.9,1,1, 3.011, 10512.674, 445.959, 52880.390 25/03/29,06:36:57,01,10,1, 11.9,1,1, 3.011, 10512.620, 446.015, 52880.370 25/03/29,06:36:57,02,10,1, 11.9,1,1, 3.011, 10512.584, 446.015, 52880.513 25/03/29,06:36:57,03,10,1, 11.9,1,1, 3.011, 10512.542, 446.032, 52880.524 25/03/29,06:36:57,04,10,1, 11.9,1,1, 3.011, 10512.489, 446.045, 52880.487 25/03/29,06:36:57,05,10,1, 11.9,1,1, 3.011, 10512.479, 446.053, 52880.390 25/03/29,06:36:57,06,10,1, 11.9,1,1, 3.011, 10512.434, 446.057, 52880.432 25/03/29,06:36:57,07,10,1, 11.9,1,1, 3.011, 10512.410, 446.062, 52880.461 25/03/29,06:36:57,08,10,1, 11.9,1,1, 3.011, 10512.373, 446.059, 52880.401 25/03/29,06:36:57,09,10,1, 11.9,1,1, 3.011, 10512.332, 446.084, 52880.492 25/03/29,06:36:57,10,10,1, 11.9,1,1, 3.011, 10512.305, 446.096, 52880.416 25/03/29,06:36:57,11,10,1, 11.9,1,1, 3.011, 10512.252, 446.105, 52880.473 25/03/29,06:36:57,12,10,1, 11.9,1,1, 3.011, 10512.213, 446.115, 52880.439 25/03/29,06:36:57,13,10,1, 11.9,1,1, 3.011, 10512.196, 446.121, 52880.471 25/03/29,06:36:57,14,10,1, 11.9,1,1, 3.011, 10512.146, 446.156, 52880.453 25/03/29,06:36:57,15,10,1, 11.9,1,1, 3.011, 10512.109, 446.174, 52880.439 25/03/29,06:36:57,16,10,1, 11.9,1,1, 3.011, 10512.081, 446.179, 52880.485 25/03/29,06:36:57,17,10,1, 11.9,1,1, 3.011, 10512.054, 446.194, 52880.445 25/03/29,06:36:57,18,10,1, 11.9,1,1, 3.011, 10511.994, 446.218, 52880.431 25/03/29,06:36:57,19,10,1, 11.9,1,1, 3.011, 10511.966, 446.225, 52880.424 25/03/29,06:36:58,00,09,1, 11.9,1,1, 3.007, 10511.965, 446.225, 52880.424 25/03/29,06:36:58,01,09,1, 11.9,1,1, 3.007, 10511.913, 446.226, 52880.409 25/03/29,06:36:58,02,09,1, 11.9,1,1, 3.007, 10511.855, 446.263, 52880.449 25/03/29,06:36:58,03,09,1, 11.9,1,1, 3.007, 10511.830, 446.271, 52880.465 25/03/29,06:36:58,04,09,1, 11.9,1,1, 3.007, 10511.796, 446.280, 52880.423 25/03/29,06:36:58,05,09,1, 11.9,1,1, 3.007, 10511.764, 446.302, 52880.407 25/03/29,06:36:58,06,09,1, 11.9,1,1, 3.007, 10511.719, 446.302, 52880.420 25/03/29,06:36:58,07,09,1, 11.9,1,1, 3.007, 10511.709, 446.317, 52880.376 25/03/29,06:36:58,08,09,1, 11.9,1,1, 3.007, 10511.650, 446.334, 52880.404 25/03/29,06:36:58,09,09,1, 11.9,1,1, 3.007, 10511.609, 446.335, 52880.374 25/03/29,06:36:58,10,09,1, 11.9,1,1, 3.007, 10511.588, 446.379, 52880.420 25/03/29,06:36:58,11,09,1, 11.9,1,1, 3.007, 10511.557, 446.398, 52880.416 25/03/29,06:36:58,12,09,1, 11.9,1,1, 3.007, 10511.517, 446.406, 52880.389 25/03/29,06:36:58,13,09,1, 11.9,1,1, 3.007, 10511.473, 446.414, 52880.415 25/03/29,06:36:58,14,09,1, 11.9,1,1, 3.007, 10511.439, 446.410, 52880.440 25/03/29,06:36:58,15,09,1, 11.9,1,1, 3.007, 10511.392, 446.435, 52880.449 25/03/29,06:36:58,16,09,1, 11.9,1,1, 3.007, 10511.384, 446.460, 52880.442 25/03/29,06:36:58,17,09,1, 11.9,1,1, 3.007, 10511.352, 446.466, 52880.442 25/03/29,06:36:58,18,09,1, 11.9,1,1, 3.007, 10511.306, 446.474, 52880.391 25/03/29,06:36:58,19,09,1, 11.9,1,1, 3.007, 10511.289, 446.497, 52880.357 25/03/29,06:36:59,00,09,1, 11.9,1,1, 3.009, 10511.289, 446.497, 52880.357 25/03/29,06:36:59,01,09,1, 11.9,1,1, 3.009, 10511.228, 446.514, 52880.367 25/03/29,06:36:59,02,09,1, 11.9,1,1, 3.009, 10511.196, 446.534, 52880.361 25/03/29,06:36:59,03,09,1, 11.9,1,1, 3.009, 10511.130, 446.532, 52880.390 25/03/29,06:36:59,04,09,1, 11.9,1,1, 3.009, 10511.125, 446.555, 52880.358 25/03/29,06:36:59,05,09,1, 11.9,1,1, 3.009, 10511.074, 446.562, 52880.377 25/03/29,06:36:59,06,09,1, 11.9,1,1, 3.009, 10511.027, 446.547, 52880.382 25/03/29,06:36:59,07,09,1, 11.9,1,1, 3.009, 10511.013, 446.535, 52880.321 25/03/29,06:36:59,08,09,1, 11.9,1,1, 3.009, 10510.982, 446.579, 52880.342 25/03/29,06:36:59,09,09,1, 11.9,1,1, 3.009, 10510.931, 446.598, 52880.345 25/03/29,06:36:59,10,09,1, 11.9,1,1, 3.009, 10510.916, 446.608, 52880.384 25/03/29,06:36:59,11,09,1, 11.9,1,1, 3.009, 10510.891, 446.592, 52880.336 25/03/29,06:36:59,12,09,1, 11.9,1,1, 3.009, 10510.869, 446.594, 52880.377 25/03/29,06:36:59,13,09,1, 11.9,1,1, 3.009, 10510.844, 446.622, 52880.283 25/03/29,06:36:59,14,09,1, 11.9,1,1, 3.009, 10510.770, 446.623, 52880.343 25/03/29,06:36:59,15,09,1, 11.9,1,1, 3.009, 10510.749, 446.677, 52880.645 25/03/29,06:36:59,16,09,1, 11.9,1,1, 3.009, 10510.756, 446.644, 52880.268 25/03/29,06:36:59,17,09,1, 11.9,1,1, 3.009, 10510.707, 446.628, 52880.252 25/03/29,06:36:59,18,09,1, 11.9,1,1, 3.009, 10510.670, 446.674, 52880.329 25/03/29,06:36:59,19,09,1, 11.9,1,1, 3.009, 10510.630, 446.685, 52880.347 25/03/29,06:37:00,00,10,1, 12.0,1,1, 3.008, 10510.629, 446.685, 52880.347 25/03/29,06:37:00,01,10,1, 12.0,1,1, 3.008, 10510.582, 446.696, 52880.342 25/03/29,06:37:00,02,10,1, 12.0,1,1, 3.008, 10510.532, 446.680, 52880.153 25/03/29,06:37:00,03,10,1, 12.0,1,1, 3.008, 10510.526, 446.695, 52880.151 25/03/29,06:37:00,04,10,1, 12.0,1,1, 3.008, 10510.487, 446.731, 52880.119 25/03/29,06:37:00,05,10,1, 12.0,1,1, 3.008, 10510.437, 446.705, 52880.141 25/03/29,06:37:00,06,10,1, 12.0,1,1, 3.008, 10510.439, 446.740, 52880.139 25/03/29,06:37:00,07,10,1, 12.0,1,1, 3.008, 10510.369, 446.733, 52880.138 25/03/29,06:37:00,08,10,1, 12.0,1,1, 3.008, 10510.350, 446.734, 52880.104 25/03/29,06:37:00,09,10,1, 12.0,1,1, 3.008, 10510.322, 446.781, 52880.070 25/03/29,06:37:00,10,10,1, 12.0,1,1, 3.008, 10510.285, 446.753, 52880.098 25/03/29,06:37:00,11,10,1, 12.0,1,1, 3.008, 10510.246, 446.780, 52880.145 25/03/29,06:37:00,12,10,1, 12.0,1,1, 3.008, 10510.207, 446.772, 52880.139 25/03/29,06:37:00,13,10,1, 12.0,1,1, 3.008, 10510.222, 446.800, 52880.172 25/03/29,06:37:00,14,10,1, 12.0,1,1, 3.008, 10510.167, 446.806, 52880.130 25/03/29,06:37:00,15,10,1, 12.0,1,1, 3.008, 10510.138, 446.812, 52880.074 25/03/29,06:37:00,16,10,1, 12.0,1,1, 3.008, 10510.114, 446.817, 52880.056 25/03/29,06:37:00,17,10,1, 12.0,1,1, 3.008, 10510.091, 446.807, 52880.073 25/03/29,06:37:00,18,10,1, 12.0,1,1, 3.008, 10510.056, 446.807, 52880.100 25/03/29,06:37:00,19,10,1, 12.0,1,1, 3.008, 10510.023, 446.803, 52880.032 25/03/29,06:37:01,00,09,1, 11.9,1,1, 2.999, 10510.020, 446.803, 52880.032 25/03/29,06:37:01,01,09,1, 11.9,1,1, 2.999, 10509.958, 446.836, 52880.131 25/03/29,06:37:01,02,09,1, 11.9,1,1, 2.999, 10509.950, 446.841, 52880.128 25/03/29,06:37:01,03,09,1, 11.9,1,1, 2.999, 10509.917, 446.826, 52880.069 25/03/29,06:37:01,04,09,1, 11.9,1,1, 2.999, 10509.883, 446.820, 52880.072 25/03/29,06:37:01,05,09,1, 11.9,1,1, 2.999, 10509.867, 446.851, 52880.056 25/03/29,06:37:01,06,09,1, 11.9,1,1, 2.999, 10509.820, 446.848, 52879.967 25/03/29,06:37:01,07,09,1, 11.9,1,1, 2.999, 10509.825, 446.852, 52880.063 25/03/29,06:37:01,08,09,1, 11.9,1,1, 2.999, 10509.788, 446.831, 52879.965 25/03/29,06:37:01,09,09,1, 11.9,1,1, 2.999, 10509.759, 446.827, 52880.002 25/03/29,06:37:01,10,09,1, 11.9,1,1, 2.999, 10509.729, 446.855, 52879.977 25/03/29,06:37:01,11,09,1, 11.9,1,1, 2.999, 10509.710, 446.860, 52880.064 25/03/29,06:37:01,12,09,1, 11.9,1,1, 2.999, 10509.670, 446.864, 52879.995 25/03/29,06:37:01,13,09,1, 11.9,1,1, 2.999, 10509.658, 446.854, 52879.980 25/03/29,06:37:01,14,09,1, 11.9,1,1, 2.999, 10509.629, 446.840, 52880.006 25/03/29,06:37:01,15,09,1, 11.9,1,1, 2.999, 10509.609, 446.868, 52879.952 25/03/29,06:37:01,16,09,1, 11.9,1,1, 2.999, 10509.548, 446.867, 52879.926 25/03/29,06:37:01,17,09,1, 11.9,1,1, 2.999, 10509.545, 446.852, 52879.944 25/03/29,06:37:01,18,09,1, 11.9,1,1, 2.999, 10509.496, 446.870, 52880.048 25/03/29,06:37:01,19,09,1, 11.9,1,1, 2.999, 10509.482, 446.859, 52879.916 25/03/29,06:37:02,00,09,1, 11.8,1,1, 3.008, 10509.478, 446.859, 52879.916 25/03/29,06:37:02,01,09,1, 11.8,1,1, 3.008, 10509.448, 446.890, 52879.944 25/03/29,06:37:02,02,09,1, 11.8,1,1, 3.008, 10509.391, 446.892, 52879.963 25/03/29,06:37:02,03,09,1, 11.8,1,1, 3.008, 10509.381, 446.849, 52879.893 25/03/29,06:37:02,04,09,1, 11.8,1,1, 3.008, 10509.367, 446.881, 52879.940 25/03/29,06:37:02,05,09,1, 11.8,1,1, 3.008, 10509.340, 446.878, 52879.851 25/03/29,06:37:02,06,09,1, 11.8,1,1, 3.008, 10509.304, 446.881, 52879.889 25/03/29,06:37:02,07,09,1, 11.8,1,1, 3.008, 10509.270, 446.899, 52879.928 25/03/29,06:37:02,08,09,1, 11.8,1,1, 3.008, 10509.251, 446.895, 52879.852 25/03/29,06:37:02,09,09,1, 11.8,1,1, 3.008, 10509.235, 446.906, 52879.877 25/03/29,06:37:02,10,09,1, 11.8,1,1, 3.008, 10509.191, 446.888, 52879.884 25/03/29,06:37:02,11,09,1, 11.8,1,1, 3.008, 10509.184, 446.934, 52879.834 25/03/29,06:37:02,12,09,1, 11.8,1,1, 3.008, 10509.149, 446.927, 52879.865 25/03/29,06:37:02,13,09,1, 11.8,1,1, 3.008, 10509.112, 446.913, 52879.870 25/03/29,06:37:02,14,09,1, 11.8,1,1, 3.008, 10509.115, 446.908, 52879.806 25/03/29,06:37:02,15,09,1, 11.8,1,1, 3.008, 10509.083, 446.909, 52879.824 25/03/29,06:37:02,16,09,1, 11.8,1,1, 3.008, 10509.068, 446.932, 52879.863 25/03/29,06:37:02,17,09,1, 11.8,1,1, 3.008, 10509.039, 446.932, 52879.846 25/03/29,06:37:02,18,09,1, 11.8,1,1, 3.008, 10509.021, 446.920, 52879.823 25/03/29,06:37:02,19,09,1, 11.8,1,1, 3.008, 10509.002, 446.929, 52879.795 25/03/29,06:37:03,00,09,1, 11.9,1,1, 3.001, 10508.994, 446.929, 52879.795 25/03/29,06:37:03,01,09,1, 11.9,1,1, 3.001, 10508.975, 446.928, 52879.837 25/03/29,06:37:03,02,09,1, 11.9,1,1, 3.001, 10508.939, 446.929, 52879.868 25/03/29,06:37:03,03,09,1, 11.9,1,1, 3.001, 10508.895, 446.932, 52879.819 25/03/29,06:37:03,04,09,1, 11.9,1,1, 3.001, 10508.889, 446.933, 52879.791 25/03/29,06:37:03,05,09,1, 11.9,1,1, 3.001, 10508.863, 446.905, 52879.783 25/03/29,06:37:03,06,09,1, 11.9,1,1, 3.001, 10508.863, 446.930, 52879.746 25/03/29,06:37:03,07,09,1, 11.9,1,1, 3.001, 10508.828, 446.889, 52879.751 25/03/29,06:37:03,08,09,1, 11.9,1,1, 3.001, 10508.806, 446.905, 52879.828 25/03/29,06:37:03,09,09,1, 11.9,1,1, 3.001, 10508.793, 446.905, 52879.787 25/03/29,06:37:03,10,09,1, 11.9,1,1, 3.001, 10508.740, 446.894, 52879.690 25/03/29,06:37:03,11,09,1, 11.9,1,1, 3.001, 10508.779, 446.881, 52879.752 25/03/29,06:37:03,12,09,1, 11.9,1,1, 3.001, 10508.739, 446.918, 52879.802 25/03/29,06:37:03,13,09,1, 11.9,1,1, 3.001, 10508.730, 446.915, 52879.756 25/03/29,06:37:03,14,09,1, 11.9,1,1, 3.001, 10508.728, 446.906, 52879.733 25/03/29,06:37:03,15,09,1, 11.9,1,1, 3.001, 10508.682, 446.913, 52879.718 25/03/29,06:37:03,16,09,1, 11.9,1,1, 3.001, 10508.657, 446.885, 52879.702 25/03/29,06:37:03,17,09,1, 11.9,1,1, 3.001, 10508.628, 446.904, 52879.752 25/03/29,06:37:03,18,09,1, 11.9,1,1, 3.001, 10508.619, 446.886, 52879.720 25/03/29,06:37:03,19,09,1, 11.9,1,1, 3.001, 10508.630, 446.876, 52879.630 25/03/29,06:37:04,00,08,1, 11.9,1,1, 3.006, 10508.627, 446.876, 52879.630 25/03/29,06:37:04,01,08,1, 11.9,1,1, 3.006, 10508.563, 446.880, 52879.695 25/03/29,06:37:04,02,08,1, 11.9,1,1, 3.006, 10508.559, 446.898, 52879.722 25/03/29,06:37:04,03,08,1, 11.9,1,1, 3.006, 10508.554, 446.858, 52879.702 25/03/29,06:37:04,04,08,1, 11.9,1,1, 3.006, 10508.538, 446.876, 52879.702 25/03/29,06:37:04,05,08,1, 11.9,1,1, 3.006, 10508.534, 446.859, 52879.696 25/03/29,06:37:04,06,08,1, 11.9,1,1, 3.006, 10508.513, 446.867, 52879.684 25/03/29,06:37:04,07,08,1, 11.9,1,1, 3.006, 10508.493, 446.869, 52879.650 25/03/29,06:37:04,08,08,1, 11.9,1,1, 3.006, 10508.478, 446.853, 52879.589 25/03/29,06:37:04,09,08,1, 11.9,1,1, 3.006, 10508.490, 446.832, 52879.566 25/03/29,06:37:04,10,08,1, 11.9,1,1, 3.006, 10508.476, 446.849, 52879.542 25/03/29,06:37:04,11,08,1, 11.9,1,1, 3.006, 10508.456, 446.841, 52879.622 25/03/29,06:37:04,12,08,1, 11.9,1,1, 3.006, 10508.455, 446.815, 52879.639 25/03/29,06:37:04,13,08,1, 11.9,1,1, 3.006, 10508.438, 446.794, 52879.575 25/03/29,06:37:04,14,08,1, 11.9,1,1, 3.006, 10508.417, 446.798, 52879.560 25/03/29,06:37:04,15,08,1, 11.9,1,1, 3.006, 10508.429, 446.794, 52879.621 25/03/29,06:37:04,16,08,1, 11.9,1,1, 3.006, 10508.377, 446.798, 52879.573 25/03/29,06:37:04,17,08,1, 11.9,1,1, 3.006, 10508.378, 446.826, 52879.559 25/03/29,06:37:04,18,08,1, 11.9,1,1, 3.006, 10508.368, 446.807, 52879.620 25/03/29,06:37:04,19,08,1, 11.9,1,1, 3.006, 10508.355, 446.795, 52879.569 25/03/29,06:37:05,00,08,1, 11.9,1,1, 3.011, 10508.351, 446.795, 52879.569 25/03/29,06:37:05,01,08,1, 11.9,1,1, 3.011, 10508.372, 446.758, 52879.514 25/03/29,06:37:05,02,08,1, 11.9,1,1, 3.011, 10508.325, 446.770, 52879.539 25/03/29,06:37:05,03,08,1, 11.9,1,1, 3.011, 10508.307, 446.771, 52879.518 25/03/29,06:37:05,04,08,1, 11.9,1,1, 3.011, 10508.338, 446.771, 52879.456 25/03/29,06:37:05,05,08,1, 11.9,1,1, 3.011, 10508.278, 446.788, 52879.477 25/03/29,06:37:05,06,08,1, 11.9,1,1, 3.011, 10508.314, 446.756, 52879.327 25/03/29,06:37:05,07,08,1, 11.9,1,1, 3.011, 10508.221, 446.755, 52879.405 25/03/29,06:37:05,08,08,1, 11.9,1,1, 3.011, 10508.229, 446.765, 52879.592 25/03/29,06:37:05,09,08,1, 11.9,1,1, 3.011, 10508.259, 446.759, 52879.395 25/03/29,06:37:05,10,08,1, 11.9,1,1, 3.011, 10508.255, 446.750, 52879.496 25/03/29,06:37:05,11,08,1, 11.9,1,1, 3.011, 10508.224, 446.733, 52879.459 25/03/29,06:37:05,12,08,1, 11.9,1,1, 3.011, 10508.209, 446.745, 52879.442 25/03/29,06:37:05,13,08,1, 11.9,1,1, 3.011, 10508.212, 446.712, 52879.404 25/03/29,06:37:05,14,08,1, 11.9,1,1, 3.011, 10508.193, 446.722, 52879.470 25/03/29,06:37:05,15,08,1, 11.9,1,1, 3.011, 10508.160, 446.699, 52879.329 25/03/29,06:37:05,16,08,1, 11.9,1,1, 3.011, 10508.191, 446.705, 52879.500 25/03/29,06:37:05,17,08,1, 11.9,1,1, 3.011, 10508.208, 446.709, 52879.464 25/03/29,06:37:05,18,08,1, 11.9,1,1, 3.011, 10508.157, 446.684, 52879.410 25/03/29,06:37:05,19,08,1, 11.9,1,1, 3.011, 10508.156, 446.712, 52879.463 25/03/29,06:37:06,00,08,1, 11.9,1,1, 3.010, 10508.151, 446.712, 52879.463 25/03/29,06:37:06,01,08,1, 11.9,1,1, 3.010, 10508.117, 446.696, 52879.425 25/03/29,06:37:06,02,08,1, 11.9,1,1, 3.010, 10508.136, 446.680, 52879.362 25/03/29,06:37:06,03,08,1, 11.9,1,1, 3.010, 10508.105, 446.694, 52879.353 25/03/29,06:37:06,04,08,1, 11.9,1,1, 3.010, 10508.104, 446.674, 52879.431 25/03/29,06:37:06,05,08,1, 11.9,1,1, 3.010, 10508.084, 446.671, 52879.415 25/03/29,06:37:06,06,08,1, 11.9,1,1, 3.010, 10508.083, 446.692, 52879.398 25/03/29,06:37:06,07,08,1, 11.9,1,1, 3.010, 10508.053, 446.650, 52879.410 25/03/29,06:37:06,08,08,1, 11.9,1,1, 3.010, 10508.058, 446.674, 52879.369 25/03/29,06:37:06,09,08,1, 11.9,1,1, 3.010, 10508.057, 446.640, 52879.394 25/03/29,06:37:06,10,08,1, 11.9,1,1, 3.010, 10508.044, 446.646, 52879.311 25/03/29,06:37:06,11,08,1, 11.9,1,1, 3.010, 10508.067, 446.642, 52879.380 25/03/29,06:37:06,12,08,1, 11.9,1,1, 3.010, 10508.043, 446.617, 52879.370 25/03/29,06:37:06,13,08,1, 11.9,1,1, 3.010, 10508.052, 446.626, 52879.260 25/03/29,06:37:06,14,08,1, 11.9,1,1, 3.010, 10508.029, 446.588, 52879.304 25/03/29,06:37:06,15,08,1, 11.9,1,1, 3.010, 10508.031, 446.596, 52879.324 25/03/29,06:37:06,16,08,1, 11.9,1,1, 3.010, 10508.014, 446.584, 52879.267 25/03/29,06:37:06,17,08,1, 11.9,1,1, 3.010, 10507.995, 446.570, 52879.265 25/03/29,06:37:06,18,08,1, 11.9,1,1, 3.010, 10507.966, 446.571, 52879.179 25/03/29,06:37:06,19,08,1, 11.9,1,1, 3.010, 10508.017, 446.548, 52879.235 25/03/29,06:37:07,00,08,1, 12.0,1,1, 3.008, 10508.009, 446.548, 52879.235 25/03/29,06:37:07,01,08,1, 12.0,1,1, 3.008, 10507.993, 446.525, 52879.251 25/03/29,06:37:07,02,08,1, 12.0,1,1, 3.008, 10507.957, 446.552, 52879.294 25/03/29,06:37:07,03,08,1, 12.0,1,1, 3.008, 10507.988, 446.540, 52879.293 25/03/29,06:37:07,04,08,1, 12.0,1,1, 3.008, 10507.985, 446.514, 52879.206 25/03/29,06:37:07,05,08,1, 12.0,1,1, 3.008, 10507.964, 446.506, 52879.224 25/03/29,06:37:07,06,08,1, 12.0,1,1, 3.008, 10507.946, 446.468, 52879.262 25/03/29,06:37:07,07,08,1, 12.0,1,1, 3.008, 10507.972, 446.475, 52879.198 25/03/29,06:37:07,08,08,1, 12.0,1,1, 3.008, 10507.939, 446.471, 52879.263 25/03/29,06:37:07,09,08,1, 12.0,1,1, 3.008, 10507.959, 446.449, 52879.210 25/03/29,06:37:07,10,08,1, 12.0,1,1, 3.008, 10507.969, 446.445, 52879.230 25/03/29,06:37:07,11,08,1, 12.0,1,1, 3.008, 10507.962, 446.429, 52879.276 25/03/29,06:37:07,12,08,1, 12.0,1,1, 3.008, 10507.953, 446.409, 52879.261 25/03/29,06:37:07,13,08,1, 12.0,1,1, 3.008, 10507.970, 446.419, 52879.152 25/03/29,06:37:07,14,08,1, 12.0,1,1, 3.008, 10507.948, 446.407, 52879.177 25/03/29,06:37:07,15,08,1, 12.0,1,1, 3.008, 10507.941, 446.382, 52879.244 25/03/29,06:37:07,16,08,1, 12.0,1,1, 3.008, 10507.956, 446.362, 52879.149 25/03/29,06:37:07,17,08,1, 12.0,1,1, 3.008, 10507.931, 446.365, 52879.187 25/03/29,06:37:07,18,08,1, 12.0,1,1, 3.008, 10507.914, 446.362, 52879.179 25/03/29,06:37:07,19,08,1, 12.0,1,1, 3.008, 10507.934, 446.320, 52879.208 25/03/29,06:37:08,00,08,1, 11.8,1,1, 3.002, 10507.926, 446.320, 52879.208 25/03/29,06:37:08,01,08,1, 11.8,1,1, 3.002, 10507.933, 446.295, 52879.148 25/03/29,06:37:08,02,08,1, 11.8,1,1, 3.002, 10507.929, 446.303, 52879.080 25/03/29,06:37:08,03,08,1, 11.8,1,1, 3.002, 10507.949, 446.292, 52879.179 25/03/29,06:37:08,04,08,1, 11.8,1,1, 3.002, 10507.947, 446.287, 52879.094 25/03/29,06:37:08,05,08,1, 11.8,1,1, 3.002, 10507.933, 446.252, 52879.148 25/03/29,06:37:08,06,08,1, 11.8,1,1, 3.002, 10507.929, 446.257, 52879.158 25/03/29,06:37:08,07,08,1, 11.8,1,1, 3.002, 10507.932, 446.247, 52879.099 25/03/29,06:37:08,08,08,1, 11.8,1,1, 3.002, 10507.930, 446.235, 52879.099 25/03/29,06:37:08,09,08,1, 11.8,1,1, 3.002, 10507.934, 446.234, 52879.020 25/03/29,06:37:08,10,08,1, 11.8,1,1, 3.002, 10507.948, 446.222, 52879.109 25/03/29,06:37:08,11,08,1, 11.8,1,1, 3.002, 10507.921, 446.214, 52879.074 25/03/29,06:37:08,12,08,1, 11.8,1,1, 3.002, 10507.934, 446.199, 52879.124 25/03/29,06:37:08,13,08,1, 11.8,1,1, 3.002, 10507.932, 446.186, 52879.052 25/03/29,06:37:08,14,08,1, 11.8,1,1, 3.002, 10507.886, 446.198, 52879.030 25/03/29,06:37:08,15,08,1, 11.8,1,1, 3.002, 10507.922, 446.202, 52879.063 25/03/29,06:37:08,16,08,1, 11.8,1,1, 3.002, 10507.892, 446.206, 52879.065 25/03/29,06:37:08,17,08,1, 11.8,1,1, 3.002, 10507.910, 446.163, 52879.119 25/03/29,06:37:08,18,08,1, 11.8,1,1, 3.002, 10507.902, 446.174, 52879.076 25/03/29,06:37:08,19,08,1, 11.8,1,1, 3.002, 10507.891, 446.185, 52879.115 25/03/29,06:37:09,00,09,1, 11.9,1,1, 3.001, 10507.884, 446.185, 52879.115 25/03/29,06:37:09,01,09,1, 11.9,1,1, 3.001, 10507.914, 446.141, 52879.075 25/03/29,06:37:09,02,09,1, 11.9,1,1, 3.001, 10507.906, 446.139, 52879.021 25/03/29,06:37:09,03,09,1, 11.9,1,1, 3.001, 10507.905, 446.126, 52878.979 25/03/29,06:37:09,04,09,1, 11.9,1,1, 3.001, 10507.923, 446.106, 52878.981 25/03/29,06:37:09,05,09,1, 11.9,1,1, 3.001, 10507.926, 446.090, 52879.005 25/03/29,06:37:09,06,09,1, 11.9,1,1, 3.001, 10507.926, 446.093, 52879.011 25/03/29,06:37:09,07,09,1, 11.9,1,1, 3.001, 10507.917, 446.093, 52879.004 25/03/29,06:37:09,08,09,1, 11.9,1,1, 3.001, 10507.923, 446.066, 52878.990 25/03/29,06:37:09,09,09,1, 11.9,1,1, 3.001, 10507.934, 446.048, 52879.043 25/03/29,06:37:09,10,09,1, 11.9,1,1, 3.001, 10507.952, 446.044, 52878.926 25/03/29,06:37:09,11,09,1, 11.9,1,1, 3.001, 10507.941, 446.033, 52878.999 25/03/29,06:37:09,12,09,1, 11.9,1,1, 3.001, 10507.947, 446.017, 52879.005 25/03/29,06:37:09,13,09,1, 11.9,1,1, 3.001, 10507.959, 445.993, 52878.939 25/03/29,06:37:09,14,09,1, 11.9,1,1, 3.001, 10507.950, 445.998, 52878.962 25/03/29,06:37:09,15,09,1, 11.9,1,1, 3.001, 10507.942, 445.990, 52878.986 25/03/29,06:37:09,16,09,1, 11.9,1,1, 3.001, 10507.978, 445.977, 52878.958 25/03/29,06:37:09,17,09,1, 11.9,1,1, 3.001, 10507.949, 445.976, 52878.947 25/03/29,06:37:09,18,09,1, 11.9,1,1, 3.001, 10507.969, 445.931, 52878.983 25/03/29,06:37:09,19,09,1, 11.9,1,1, 3.001, 10507.982, 445.930, 52878.762 25/03/29,06:37:10,00,08,1, 11.9,1,1, 3.010, 10507.976, 445.930, 52878.762 25/03/29,06:37:10,01,08,1, 11.9,1,1, 3.010, 10507.949, 445.943, 52878.950 25/03/29,06:37:10,02,08,1, 11.9,1,1, 3.010, 10507.978, 445.913, 52878.899 25/03/29,06:37:10,03,08,1, 11.9,1,1, 3.010, 10507.968, 445.900, 52878.936 25/03/29,06:37:10,04,08,1, 11.9,1,1, 3.010, 10507.968, 445.914, 52878.919 25/03/29,06:37:10,05,08,1, 11.9,1,1, 3.010, 10507.972, 445.860, 52878.899 25/03/29,06:37:10,06,08,1, 11.9,1,1, 3.010, 10507.967, 445.845, 52878.936 25/03/29,06:37:10,07,08,1, 11.9,1,1, 3.010, 10507.974, 445.861, 52878.935 25/03/29,06:37:10,08,08,1, 11.9,1,1, 3.010, 10507.989, 445.830, 52878.866 25/03/29,06:37:10,09,08,1, 11.9,1,1, 3.010, 10507.998, 445.803, 52878.858 25/03/29,06:37:10,10,08,1, 11.9,1,1, 3.010, 10507.996, 445.795, 52878.940 25/03/29,06:37:10,11,08,1, 11.9,1,1, 3.010, 10508.003, 445.800, 52878.921 25/03/29,06:37:10,12,08,1, 11.9,1,1, 3.010, 10507.987, 445.789, 52878.957 25/03/29,06:37:10,13,08,1, 11.9,1,1, 3.010, 10507.988, 445.772, 52878.926 25/03/29,06:37:10,14,08,1, 11.9,1,1, 3.010, 10508.013, 445.725, 52878.907 25/03/29,06:37:10,15,08,1, 11.9,1,1, 3.010, 10508.010, 445.743, 52878.848 25/03/29,06:37:10,16,08,1, 11.9,1,1, 3.010, 10508.020, 445.719, 52878.780 25/03/29,06:37:10,17,08,1, 11.9,1,1, 3.010, 10508.041, 445.733, 52878.899 25/03/29,06:37:10,18,08,1, 11.9,1,1, 3.010, 10508.022, 445.715, 52878.857 25/03/29,06:37:10,19,08,1, 11.9,1,1, 3.010, 10508.058, 445.703, 52878.845 25/03/29,06:37:11,00,08,1, 12.0,1,1, 3.008, 10508.051, 445.703, 52878.845 25/03/29,06:37:11,01,08,1, 12.0,1,1, 3.008, 10508.052, 445.705, 52878.836 25/03/29,06:37:11,02,08,1, 12.0,1,1, 3.008, 10508.066, 445.690, 52878.856 25/03/29,06:37:11,03,08,1, 12.0,1,1, 3.008, 10508.018, 445.668, 52878.813 25/03/29,06:37:11,04,08,1, 12.0,1,1, 3.008, 10508.058, 445.676, 52878.785 25/03/29,06:37:11,05,08,1, 12.0,1,1, 3.008, 10508.048, 445.661, 52878.780 25/03/29,06:37:11,06,08,1, 12.0,1,1, 3.008, 10508.049, 445.669, 52878.770 25/03/29,06:37:11,07,08,1, 12.0,1,1, 3.008, 10508.043, 445.656, 52878.840 25/03/29,06:37:11,08,08,1, 12.0,1,1, 3.008, 10508.076, 445.653, 52878.829 25/03/29,06:37:11,09,08,1, 12.0,1,1, 3.008, 10508.065, 445.649, 52878.832 25/03/29,06:37:11,10,08,1, 12.0,1,1, 3.008, 10508.050, 445.667, 52878.874 25/03/29,06:37:11,11,08,1, 12.0,1,1, 3.008, 10508.079, 445.620, 52878.835 25/03/29,06:37:11,12,08,1, 12.0,1,1, 3.008, 10508.057, 445.616, 52878.839 25/03/29,06:37:11,13,08,1, 12.0,1,1, 3.008, 10508.078, 445.629, 52878.856 25/03/29,06:37:11,14,08,1, 12.0,1,1, 3.008, 10508.078, 445.616, 52878.816 25/03/29,06:37:11,15,08,1, 12.0,1,1, 3.008, 10508.088, 445.612, 52878.795 25/03/29,06:37:11,16,08,1, 12.0,1,1, 3.008, 10508.078, 445.607, 52878.854 25/03/29,06:37:11,17,08,1, 12.0,1,1, 3.008, 10508.094, 445.586, 52878.890 25/03/29,06:37:11,18,08,1, 12.0,1,1, 3.008, 10508.107, 445.595, 52878.869 25/03/29,06:37:11,19,08,1, 12.0,1,1, 3.008, 10508.111, 445.564, 52878.777 25/03/29,06:37:12,00,08,1, 11.9,1,1, 3.002, 10508.109, 445.564, 52878.777 25/03/29,06:37:12,01,08,1, 11.9,1,1, 3.002, 10508.109, 445.552, 52878.919 25/03/29,06:37:12,02,08,1, 11.9,1,1, 3.002, 10508.137, 445.562, 52878.800 25/03/29,06:37:12,03,08,1, 11.9,1,1, 3.002, 10508.121, 445.544, 52878.847 25/03/29,06:37:12,04,08,1, 11.9,1,1, 3.002, 10508.100, 445.558, 52878.882 25/03/29,06:37:12,05,08,1, 11.9,1,1, 3.002, 10508.124, 445.552, 52878.857 25/03/29,06:37:12,06,08,1, 11.9,1,1, 3.002, 10508.151, 445.536, 52878.803 25/03/29,06:37:12,07,08,1, 11.9,1,1, 3.002, 10508.156, 445.522, 52878.759 25/03/29,06:37:12,08,08,1, 11.9,1,1, 3.002, 10508.129, 445.535, 52878.866 25/03/29,06:37:12,09,08,1, 11.9,1,1, 3.002, 10508.171, 445.503, 52878.741 25/03/29,06:37:12,10,08,1, 11.9,1,1, 3.002, 10508.157, 445.524, 52878.817 25/03/29,06:37:12,11,08,1, 11.9,1,1, 3.002, 10508.175, 445.514, 52878.817 25/03/29,06:37:12,12,08,1, 11.9,1,1, 3.002, 10508.177, 445.486, 52878.810 25/03/29,06:37:12,13,08,1, 11.9,1,1, 3.002, 10508.189, 445.492, 52878.848 25/03/29,06:37:12,14,08,1, 11.9,1,1, 3.002, 10508.179, 445.493, 52878.774 25/03/29,06:37:12,15,08,1, 11.9,1,1, 3.002, 10508.181, 445.488, 52878.818 25/03/29,06:37:12,16,08,1, 11.9,1,1, 3.002, 10508.200, 445.483, 52878.846 25/03/29,06:37:12,17,08,1, 11.9,1,1, 3.002, 10508.196, 445.465, 52878.809 25/03/29,06:37:12,18,08,1, 11.9,1,1, 3.002, 10508.222, 445.480, 52878.848 25/03/29,06:37:12,19,08,1, 11.9,1,1, 3.002, 10508.214, 445.453, 52878.849 25/03/29,06:37:13,00,08,1, 11.9,1,1, 3.009, 10508.209, 445.453, 52878.849 25/03/29,06:37:13,01,08,1, 11.9,1,1, 3.009, 10508.224, 445.478, 52878.870 25/03/29,06:37:13,02,08,1, 11.9,1,1, 3.009, 10508.233, 445.452, 52878.793 25/03/29,06:37:13,03,08,1, 11.9,1,1, 3.009, 10508.229, 445.462, 52878.852 25/03/29,06:37:13,04,08,1, 11.9,1,1, 3.009, 10508.240, 445.485, 52878.882 25/03/29,06:37:13,05,08,1, 11.9,1,1, 3.009, 10508.260, 445.440, 52878.834 25/03/29,06:37:13,06,08,1, 11.9,1,1, 3.009, 10508.221, 445.451, 52878.886 25/03/29,06:37:13,07,08,1, 11.9,1,1, 3.009, 10508.272, 445.440, 52878.829 25/03/29,06:37:13,08,08,1, 11.9,1,1, 3.009, 10508.244, 445.448, 52878.800 25/03/29,06:37:13,09,08,1, 11.9,1,1, 3.009, 10508.260, 445.470, 52878.836 25/03/29,06:37:13,10,08,1, 11.9,1,1, 3.009, 10508.273, 445.438, 52878.837 25/03/29,06:37:13,11,08,1, 11.9,1,1, 3.009, 10508.280, 445.461, 52878.835 25/03/29,06:37:13,12,08,1, 11.9,1,1, 3.009, 10508.282, 445.449, 52878.839 25/03/29,06:37:13,13,08,1, 11.9,1,1, 3.009, 10508.287, 445.446, 52878.836 25/03/29,06:37:13,14,08,1, 11.9,1,1, 3.009, 10508.291, 445.449, 52878.815 25/03/29,06:37:13,15,08,1, 11.9,1,1, 3.009, 10508.273, 445.438, 52878.822 25/03/29,06:37:13,16,08,1, 11.9,1,1, 3.009, 10508.285, 445.466, 52878.869 25/03/29,06:37:13,17,08,1, 11.9,1,1, 3.009, 10508.320, 445.436, 52878.927 25/03/29,06:37:13,18,08,1, 11.9,1,1, 3.009, 10508.305, 445.428, 52878.845 25/03/29,06:37:13,19,08,1, 11.9,1,1, 3.009, 10508.310, 445.440, 52878.781 25/03/29,06:37:14,00,08,1, 11.9,1,1, 3.010, 10508.310, 445.440, 52878.781 25/03/29,06:37:14,01,08,1, 11.9,1,1, 3.010, 10508.288, 445.465, 52878.838 25/03/29,06:37:14,02,08,1, 11.9,1,1, 3.010, 10508.353, 445.462, 52878.834 25/03/29,06:37:14,03,08,1, 11.9,1,1, 3.010, 10508.333, 445.443, 52878.787 25/03/29,06:37:14,04,08,1, 11.9,1,1, 3.010, 10508.322, 445.476, 52878.798 25/03/29,06:37:14,05,08,1, 11.9,1,1, 3.010, 10508.359, 445.481, 52878.953 25/03/29,06:37:14,06,08,1, 11.9,1,1, 3.010, 10508.316, 445.457, 52878.866 25/03/29,06:37:14,07,08,1, 11.9,1,1, 3.010, 10508.322, 445.460, 52878.906 25/03/29,06:37:14,08,08,1, 11.9,1,1, 3.010, 10508.366, 445.450, 52878.826 25/03/29,06:37:14,09,08,1, 11.9,1,1, 3.010, 10508.360, 445.475, 52878.962 25/03/29,06:37:14,10,08,1, 11.9,1,1, 3.010, 10508.359, 445.461, 52878.943 25/03/29,06:37:14,11,08,1, 11.9,1,1, 3.010, 10508.351, 445.482, 52878.886 25/03/29,06:37:14,12,08,1, 11.9,1,1, 3.010, 10508.385, 445.449, 52878.891 25/03/29,06:37:14,13,08,1, 11.9,1,1, 3.010, 10508.371, 445.439, 52878.872 25/03/29,06:37:14,14,08,1, 11.9,1,1, 3.010, 10508.380, 445.452, 52878.882 25/03/29,06:37:14,15,08,1, 11.9,1,1, 3.010, 10508.419, 445.453, 52878.863 25/03/29,06:37:14,16,08,1, 11.9,1,1, 3.010, 10508.390, 445.452, 52878.901 25/03/29,06:37:14,17,08,1, 11.9,1,1, 3.010, 10508.378, 445.486, 52878.887 25/03/29,06:37:14,18,08,1, 11.9,1,1, 3.010, 10508.411, 445.477, 52878.902 25/03/29,06:37:14,19,08,1, 11.9,1,1, 3.010, 10508.402, 445.499, 52878.910 25/03/29,06:37:15,00,08,1, 11.9,1,1, 3.011, 10508.401, 445.499, 52878.910 25/03/29,06:37:15,01,08,1, 11.9,1,1, 3.011, 10508.418, 445.493, 52878.906 25/03/29,06:37:15,02,08,1, 11.9,1,1, 3.011, 10508.408, 445.480, 52878.911 25/03/29,06:37:15,03,08,1, 11.9,1,1, 3.011, 10508.388, 445.488, 52878.934 25/03/29,06:37:15,04,08,1, 11.9,1,1, 3.011, 10508.405, 445.501, 52878.919 25/03/29,06:37:15,05,08,1, 11.9,1,1, 3.011, 10508.413, 445.512, 52878.926 25/03/29,06:37:15,06,08,1, 11.9,1,1, 3.011, 10508.405, 445.519, 52878.918 25/03/29,06:37:15,07,08,1, 11.9,1,1, 3.011, 10508.441, 445.541, 52878.930 25/03/29,06:37:15,08,08,1, 11.9,1,1, 3.011, 10508.436, 445.519, 52878.872 25/03/29,06:37:15,09,08,1, 11.9,1,1, 3.011, 10508.418, 445.549, 52878.996 25/03/29,06:37:15,10,08,1, 11.9,1,1, 3.011, 10508.427, 445.542, 52878.969 25/03/29,06:37:15,11,08,1, 11.9,1,1, 3.011, 10508.456, 445.555, 52878.954 25/03/29,06:37:15,12,08,1, 11.9,1,1, 3.011, 10508.457, 445.562, 52878.924 25/03/29,06:37:15,13,08,1, 11.9,1,1, 3.011, 10508.460, 445.574, 52878.883 25/03/29,06:37:15,14,08,1, 11.9,1,1, 3.011, 10508.447, 445.586, 52878.978 25/03/29,06:37:15,15,08,1, 11.9,1,1, 3.011, 10508.460, 445.591, 52878.900 25/03/29,06:37:15,16,08,1, 11.9,1,1, 3.011, 10508.454, 445.613, 52879.034 25/03/29,06:37:15,17,08,1, 11.9,1,1, 3.011, 10508.488, 445.594, 52879.026 25/03/29,06:37:15,18,08,1, 11.9,1,1, 3.011, 10508.461, 445.607, 52879.002 25/03/29,06:37:15,19,08,1, 11.9,1,1, 3.011, 10508.487, 445.635, 52879.033 25/03/29,06:37:16,00,08,1, 12.0,1,1, 3.007, 10508.485, 445.635, 52879.033 25/03/29,06:37:16,01,08,1, 12.0,1,1, 3.007, 10508.481, 445.663, 52879.025 25/03/29,06:37:16,02,08,1, 12.0,1,1, 3.007, 10508.494, 445.674, 52879.025 25/03/29,06:37:16,03,08,1, 12.0,1,1, 3.007, 10508.497, 445.680, 52879.019 25/03/29,06:37:16,04,08,1, 12.0,1,1, 3.007, 10508.484, 445.690, 52879.016 25/03/29,06:37:16,05,08,1, 12.0,1,1, 3.007, 10508.495, 445.691, 52879.025 25/03/29,06:37:16,06,08,1, 12.0,1,1, 3.007, 10508.505, 445.729, 52879.036 25/03/29,06:37:16,07,08,1, 12.0,1,1, 3.007, 10508.505, 445.727, 52879.058 25/03/29,06:37:16,08,08,1, 12.0,1,1, 3.007, 10508.508, 445.757, 52879.093 25/03/29,06:37:16,09,08,1, 12.0,1,1, 3.007, 10508.520, 445.757, 52879.086 25/03/29,06:37:16,10,08,1, 12.0,1,1, 3.007, 10508.508, 445.764, 52879.055 25/03/29,06:37:16,11,08,1, 12.0,1,1, 3.007, 10508.518, 445.785, 52879.110 25/03/29,06:37:16,12,08,1, 12.0,1,1, 3.007, 10508.516, 445.791, 52879.124 25/03/29,06:37:16,13,08,1, 12.0,1,1, 3.007, 10508.519, 445.813, 52879.124 25/03/29,06:37:16,14,08,1, 12.0,1,1, 3.007, 10508.528, 445.824, 52879.151 25/03/29,06:37:16,15,08,1, 12.0,1,1, 3.007, 10508.487, 445.820, 52878.962 25/03/29,06:37:16,16,08,1, 12.0,1,1, 3.007, 10508.514, 445.851, 52879.186 25/03/29,06:37:16,17,08,1, 12.0,1,1, 3.007, 10508.528, 445.879, 52879.189 25/03/29,06:37:16,18,08,1, 12.0,1,1, 3.007, 10508.516, 445.892, 52879.196 25/03/29,06:37:16,19,08,1, 12.0,1,1, 3.007, 10508.520, 445.862, 52879.153 25/03/29,06:37:17,00,08,1, 11.9,1,1, 3.003, 10508.518, 445.862, 52879.153 25/03/29,06:37:17,01,08,1, 11.9,1,1, 3.003, 10508.551, 445.917, 52879.192 25/03/29,06:37:17,02,08,1, 11.9,1,1, 3.003, 10508.529, 445.934, 52879.184 25/03/29,06:37:17,03,08,1, 11.9,1,1, 3.003, 10508.549, 445.949, 52879.205 25/03/29,06:37:17,04,08,1, 11.9,1,1, 3.003, 10508.550, 445.964, 52879.212 25/03/29,06:37:17,05,08,1, 11.9,1,1, 3.003, 10508.566, 445.977, 52879.209 25/03/29,06:37:17,06,08,1, 11.9,1,1, 3.003, 10508.548, 445.999, 52879.229 25/03/29,06:37:17,07,08,1, 11.9,1,1, 3.003, 10508.539, 445.999, 52879.240 25/03/29,06:37:17,08,08,1, 11.9,1,1, 3.003, 10508.550, 446.012, 52879.239 25/03/29,06:37:17,09,08,1, 11.9,1,1, 3.003, 10508.545, 446.011, 52879.226 25/03/29,06:37:17,10,08,1, 11.9,1,1, 3.003, 10508.550, 446.048, 52879.269 25/03/29,06:37:17,11,08,1, 11.9,1,1, 3.003, 10508.561, 446.027, 52879.292 25/03/29,06:37:17,12,08,1, 11.9,1,1, 3.003, 10508.578, 446.070, 52879.271 25/03/29,06:37:17,13,08,1, 11.9,1,1, 3.003, 10508.569, 446.093, 52879.296 25/03/29,06:37:17,14,08,1, 11.9,1,1, 3.003, 10508.568, 446.079, 52879.324 25/03/29,06:37:17,15,08,1, 11.9,1,1, 3.003, 10508.586, 446.108, 52879.317 25/03/29,06:37:17,16,08,1, 11.9,1,1, 3.003, 10508.570, 446.125, 52879.311 25/03/29,06:37:17,17,08,1, 11.9,1,1, 3.003, 10508.561, 446.130, 52879.307 25/03/29,06:37:17,18,08,1, 11.9,1,1, 3.003, 10508.567, 446.170, 52879.295 25/03/29,06:37:17,19,08,1, 11.9,1,1, 3.003, 10508.554, 446.167, 52879.324 25/03/29,06:37:18,00,08,1, 11.8,1,1, 3.010, 10508.552, 446.167, 52879.324 25/03/29,06:37:18,01,08,1, 11.8,1,1, 3.010, 10508.557, 446.236, 52879.340 25/03/29,06:37:18,02,08,1, 11.8,1,1, 3.010, 10508.554, 446.244, 52879.346 25/03/29,06:37:18,03,08,1, 11.8,1,1, 3.010, 10508.556, 446.256, 52879.341 25/03/29,06:37:18,04,08,1, 11.8,1,1, 3.010, 10508.564, 446.272, 52879.366 25/03/29,06:37:18,05,08,1, 11.8,1,1, 3.010, 10508.566, 446.297, 52879.376 25/03/29,06:37:18,06,08,1, 11.8,1,1, 3.010, 10508.557, 446.311, 52879.363 25/03/29,06:37:18,07,08,1, 11.8,1,1, 3.010, 10508.564, 446.330, 52879.364 25/03/29,06:37:18,08,08,1, 11.8,1,1, 3.010, 10508.557, 446.360, 52879.408 25/03/29,06:37:18,09,08,1, 11.8,1,1, 3.010, 10508.570, 446.371, 52879.428 25/03/29,06:37:18,10,08,1, 11.8,1,1, 3.010, 10508.536, 446.410, 52879.389 25/03/29,06:37:18,11,08,1, 11.8,1,1, 3.010, 10508.575, 446.409, 52879.438 25/03/29,06:37:18,12,08,1, 11.8,1,1, 3.010, 10508.541, 446.432, 52879.413 25/03/29,06:37:18,13,08,1, 11.8,1,1, 3.010, 10508.544, 446.432, 52879.425 25/03/29,06:37:18,14,08,1, 11.8,1,1, 3.010, 10508.553, 446.487, 52879.430 25/03/29,06:37:18,15,08,1, 11.8,1,1, 3.010, 10508.557, 446.466, 52879.428 25/03/29,06:37:18,16,08,1, 11.8,1,1, 3.010, 10508.531, 446.516, 52879.418 25/03/29,06:37:18,17,08,1, 11.8,1,1, 3.010, 10508.558, 446.515, 52879.439 25/03/29,06:37:18,18,08,1, 11.8,1,1, 3.010, 10508.552, 446.543, 52879.489 25/03/29,06:37:18,19,08,1, 11.8,1,1, 3.010, 10508.529, 446.535, 52879.474 25/03/29,06:37:19,00,08,1, 11.9,1,1, 3.002, 10508.527, 446.535, 52879.474 25/03/29,06:37:19,01,08,1, 11.9,1,1, 3.002, 10508.529, 446.594, 52879.506 25/03/29,06:37:19,02,08,1, 11.9,1,1, 3.002, 10508.540, 446.623, 52879.543 25/03/29,06:37:19,03,08,1, 11.9,1,1, 3.002, 10508.551, 446.614, 52879.528 25/03/29,06:37:19,04,08,1, 11.9,1,1, 3.002, 10508.527, 446.690, 52879.513 25/03/29,06:37:19,05,08,1, 11.9,1,1, 3.002, 10508.544, 446.687, 52879.577 25/03/29,06:37:19,06,08,1, 11.9,1,1, 3.002, 10508.517, 446.706, 52879.508 25/03/29,06:37:19,07,08,1, 11.9,1,1, 3.002, 10508.597, 446.719, 52879.441 25/03/29,06:37:19,08,08,1, 11.9,1,1, 3.002, 10508.527, 446.740, 52879.448 25/03/29,06:37:19,09,08,1, 11.9,1,1, 3.002, 10508.516, 446.794, 52879.731 25/03/29,06:37:19,10,08,1, 11.9,1,1, 3.002, 10508.480, 446.797, 52879.517 25/03/29,06:37:19,11,08,1, 11.9,1,1, 3.002, 10508.517, 446.813, 52879.691 25/03/29,06:37:19,12,08,1, 11.9,1,1, 3.002, 10508.524, 446.842, 52879.628 25/03/29,06:37:19,13,08,1, 11.9,1,1, 3.002, 10508.550, 446.850, 52879.604 25/03/29,06:37:19,14,08,1, 11.9,1,1, 3.002, 10508.499, 446.892, 52879.627 25/03/29,06:37:19,15,08,1, 11.9,1,1, 3.002, 10508.506, 446.908, 52879.598 25/03/29,06:37:19,16,08,1, 11.9,1,1, 3.002, 10508.523, 446.922, 52879.691 25/03/29,06:37:19,17,08,1, 11.9,1,1, 3.002, 10508.521, 446.970, 52879.687 25/03/29,06:37:19,18,08,1, 11.9,1,1, 3.002, 10508.528, 447.015, 52879.724 25/03/29,06:37:19,19,08,1, 11.9,1,1, 3.002, 10508.505, 447.000, 52879.673 25/03/29,06:37:20,00,08,1, 11.9,1,1, 3.009, 10508.502, 447.000, 52879.673 25/03/29,06:37:20,01,08,1, 11.9,1,1, 3.009, 10508.506, 447.032, 52879.747 25/03/29,06:37:20,02,08,1, 11.9,1,1, 3.009, 10508.507, 447.068, 52879.745 25/03/29,06:37:20,03,08,1, 11.9,1,1, 3.009, 10508.513, 447.078, 52879.712 25/03/29,06:37:20,04,08,1, 11.9,1,1, 3.009, 10508.520, 447.090, 52879.721 25/03/29,06:37:20,05,08,1, 11.9,1,1, 3.009, 10508.531, 447.139, 52879.749 25/03/29,06:37:20,06,08,1, 11.9,1,1, 3.009, 10508.491, 447.171, 52879.737 25/03/29,06:37:20,07,08,1, 11.9,1,1, 3.009, 10508.508, 447.168, 52879.718 25/03/29,06:37:20,08,08,1, 11.9,1,1, 3.009, 10508.516, 447.214, 52879.793 25/03/29,06:37:20,09,08,1, 11.9,1,1, 3.009, 10508.478, 447.272, 52879.819 25/03/29,06:37:20,10,08,1, 11.9,1,1, 3.009, 10508.498, 447.259, 52879.737 25/03/29,06:37:20,11,08,1, 11.9,1,1, 3.009, 10508.503, 447.279, 52879.741 25/03/29,06:37:20,12,08,1, 11.9,1,1, 3.009, 10508.504, 447.326, 52879.761 25/03/29,06:37:20,13,08,1, 11.9,1,1, 3.009, 10508.503, 447.328, 52879.773 25/03/29,06:37:20,14,08,1, 11.9,1,1, 3.009, 10508.487, 447.368, 52879.768 25/03/29,06:37:20,15,08,1, 11.9,1,1, 3.009, 10508.524, 447.385, 52879.812 25/03/29,06:37:20,16,08,1, 11.9,1,1, 3.009, 10508.486, 447.417, 52879.873 25/03/29,06:37:20,17,08,1, 11.9,1,1, 3.009, 10508.502, 447.468, 52879.896 25/03/29,06:37:20,18,08,1, 11.9,1,1, 3.009, 10508.493, 447.469, 52879.879 25/03/29,06:37:20,19,08,1, 11.9,1,1, 3.009, 10508.494, 447.527, 52880.104 25/03/29,06:37:21,00,08,1, 11.9,1,1, 3.011, 10508.493, 447.527, 52880.104 25/03/29,06:37:21,01,08,1, 11.9,1,1, 3.011, 10508.514, 447.556, 52879.926 25/03/29,06:37:21,02,08,1, 11.9,1,1, 3.011, 10508.489, 447.592, 52879.871 25/03/29,06:37:21,03,08,1, 11.9,1,1, 3.011, 10508.488, 447.634, 52879.958 25/03/29,06:37:21,04,08,1, 11.9,1,1, 3.011, 10508.485, 447.654, 52879.893 25/03/29,06:37:21,05,08,1, 11.9,1,1, 3.011, 10508.476, 447.658, 52879.855 25/03/29,06:37:21,06,08,1, 11.9,1,1, 3.011, 10508.490, 447.666, 52879.938 25/03/29,06:37:21,07,08,1, 11.9,1,1, 3.011, 10508.485, 447.733, 52879.945 25/03/29,06:37:21,08,08,1, 11.9,1,1, 3.011, 10508.485, 447.708, 52879.988 25/03/29,06:37:21,09,08,1, 11.9,1,1, 3.011, 10508.480, 447.759, 52879.925 25/03/29,06:37:21,10,08,1, 11.9,1,1, 3.011, 10508.468, 447.784, 52879.949 25/03/29,06:37:21,11,08,1, 11.9,1,1, 3.011, 10508.474, 447.820, 52880.014 25/03/29,06:37:21,12,08,1, 11.9,1,1, 3.011, 10508.469, 447.847, 52879.998 25/03/29,06:37:21,13,08,1, 11.9,1,1, 3.011, 10508.455, 447.882, 52880.000 25/03/29,06:37:21,14,08,1, 11.9,1,1, 3.011, 10508.456, 447.895, 52880.012 25/03/29,06:37:21,15,08,1, 11.9,1,1, 3.011, 10508.452, 447.908, 52880.022 25/03/29,06:37:21,16,08,1, 11.9,1,1, 3.011, 10508.444, 447.928, 52880.023 25/03/29,06:37:21,17,08,1, 11.9,1,1, 3.011, 10508.443, 447.961, 52879.987 25/03/29,06:37:21,18,08,1, 11.9,1,1, 3.011, 10508.425, 447.970, 52880.074 25/03/29,06:37:21,19,08,1, 11.9,1,1, 3.011, 10508.418, 447.990, 52879.953 25/03/29,06:37:22,00,08,1, 11.9,1,1, 3.009, 10508.410, 447.990, 52879.953 25/03/29,06:37:22,01,08,1, 11.9,1,1, 3.009, 10508.417, 448.044, 52880.131 25/03/29,06:37:22,02,08,1, 11.9,1,1, 3.009, 10508.400, 448.071, 52880.023 25/03/29,06:37:22,03,08,1, 11.9,1,1, 3.009, 10508.455, 448.076, 52880.039 25/03/29,06:37:22,04,08,1, 11.9,1,1, 3.009, 10508.407, 448.113, 52880.034 25/03/29,06:37:22,05,08,1, 11.9,1,1, 3.009, 10508.368, 448.132, 52880.026 25/03/29,06:37:22,06,08,1, 11.9,1,1, 3.009, 10508.348, 448.132, 52880.053 25/03/29,06:37:22,07,08,1, 11.9,1,1, 3.009, 10508.370, 448.166, 52880.098 25/03/29,06:37:22,08,08,1, 11.9,1,1, 3.009, 10508.367, 448.227, 52880.150 25/03/29,06:37:22,09,08,1, 11.9,1,1, 3.009, 10508.328, 448.246, 52880.352 25/03/29,06:37:22,10,08,1, 11.9,1,1, 3.009, 10508.301, 448.281, 52880.186 25/03/29,06:37:22,11,08,1, 11.9,1,1, 3.009, 10508.318, 448.300, 52880.129 25/03/29,06:37:22,12,08,1, 11.9,1,1, 3.009, 10508.320, 448.319, 52880.201 25/03/29,06:37:22,13,08,1, 11.9,1,1, 3.009, 10508.325, 448.347, 52880.171 25/03/29,06:37:22,14,08,1, 11.9,1,1, 3.009, 10508.311, 448.365, 52880.127 25/03/29,06:37:22,15,08,1, 11.9,1,1, 3.009, 10508.298, 448.413, 52880.127 25/03/29,06:37:22,16,08,1, 11.9,1,1, 3.009, 10508.277, 448.422, 52880.122 25/03/29,06:37:22,17,08,1, 11.9,1,1, 3.009, 10508.280, 448.461, 52880.157 25/03/29,06:37:22,18,08,1, 11.9,1,1, 3.009, 10508.285, 448.485, 52880.156 25/03/29,06:37:22,19,08,1, 11.9,1,1, 3.009, 10508.273, 448.526, 52880.163 25/03/29,06:37:23,00,08,1, 11.9,1,1, 3.012, 10508.268, 448.526, 52880.163 25/03/29,06:37:23,01,08,1, 11.9,1,1, 3.012, 10508.267, 448.569, 52880.204 25/03/29,06:37:23,02,08,1, 11.9,1,1, 3.012, 10508.232, 448.588, 52880.208 25/03/29,06:37:23,03,08,1, 11.9,1,1, 3.012, 10508.228, 448.601, 52880.165 25/03/29,06:37:23,04,08,1, 11.9,1,1, 3.012, 10508.225, 448.622, 52880.136 25/03/29,06:37:23,05,08,1, 11.9,1,1, 3.012, 10508.187, 448.660, 52880.209 25/03/29,06:37:23,06,08,1, 11.9,1,1, 3.012, 10508.191, 448.709, 52880.256 25/03/29,06:37:23,07,08,1, 11.9,1,1, 3.012, 10508.192, 448.714, 52880.258 25/03/29,06:37:23,08,08,1, 11.9,1,1, 3.012, 10508.187, 448.726, 52880.238 25/03/29,06:37:23,09,08,1, 11.9,1,1, 3.012, 10508.176, 448.742, 52880.259 25/03/29,06:37:23,10,08,1, 11.9,1,1, 3.012, 10508.176, 448.767, 52880.224 25/03/29,06:37:23,11,08,1, 11.9,1,1, 3.012, 10508.129, 448.821, 52880.240 25/03/29,06:37:23,12,08,1, 11.9,1,1, 3.012, 10508.144, 448.827, 52880.313 25/03/29,06:37:23,13,08,1, 11.9,1,1, 3.012, 10508.168, 448.839, 52880.312 25/03/29,06:37:23,14,08,1, 11.9,1,1, 3.012, 10508.114, 448.869, 52880.269 25/03/29,06:37:23,15,08,1, 11.9,1,1, 3.012, 10508.132, 448.913, 52880.255 25/03/29,06:37:23,16,08,1, 11.9,1,1, 3.012, 10508.120, 448.934, 52880.311 25/03/29,06:37:23,17,08,1, 11.9,1,1, 3.012, 10508.103, 448.961, 52880.335 25/03/29,06:37:23,18,08,1, 11.9,1,1, 3.012, 10508.113, 448.970, 52880.280 25/03/29,06:37:23,19,08,1, 11.9,1,1, 3.012, 10508.113, 449.022, 52880.382 25/03/29,06:37:24,00,08,1, 12.0,1,1, 3.009, 10508.109, 449.022, 52880.382 25/03/29,06:37:24,01,08,1, 12.0,1,1, 3.009, 10508.073, 449.067, 52880.350 25/03/29,06:37:24,02,08,1, 12.0,1,1, 3.009, 10508.072, 449.082, 52880.297 25/03/29,06:37:24,03,08,1, 12.0,1,1, 3.009, 10508.068, 449.122, 52880.307 25/03/29,06:37:24,04,08,1, 12.0,1,1, 3.009, 10508.058, 449.146, 52880.330 25/03/29,06:37:24,05,08,1, 12.0,1,1, 3.009, 10508.059, 449.152, 52880.369 25/03/29,06:37:24,06,08,1, 12.0,1,1, 3.009, 10508.064, 449.186, 52880.349 25/03/29,06:37:24,07,08,1, 12.0,1,1, 3.009, 10508.072, 449.216, 52880.413 25/03/29,06:37:24,08,08,1, 12.0,1,1, 3.009, 10508.031, 449.244, 52880.344 25/03/29,06:37:24,09,08,1, 12.0,1,1, 3.009, 10508.030, 449.273, 52880.386 25/03/29,06:37:24,10,08,1, 12.0,1,1, 3.009, 10508.030, 449.290, 52880.350 25/03/29,06:37:24,11,08,1, 12.0,1,1, 3.009, 10508.024, 449.328, 52880.400 25/03/29,06:37:24,12,08,1, 12.0,1,1, 3.009, 10508.002, 449.344, 52880.339 25/03/29,06:37:24,13,08,1, 12.0,1,1, 3.009, 10507.971, 449.337, 52880.363 25/03/29,06:37:24,14,08,1, 12.0,1,1, 3.009, 10507.988, 449.409, 52880.381 25/03/29,06:37:24,15,08,1, 12.0,1,1, 3.009, 10507.966, 449.429, 52880.391 25/03/29,06:37:24,16,08,1, 12.0,1,1, 3.009, 10507.964, 449.463, 52880.347 25/03/29,06:37:24,17,08,1, 12.0,1,1, 3.009, 10507.939, 449.494, 52880.430 25/03/29,06:37:24,18,08,1, 12.0,1,1, 3.009, 10507.944, 449.509, 52880.429 25/03/29,06:37:24,19,08,1, 12.0,1,1, 3.009, 10507.921, 449.534, 52880.424 25/03/29,06:37:25,00,08,1, 12.0,1,1, 3.002, 10507.917, 449.534, 52880.424 25/03/29,06:37:25,01,08,1, 12.0,1,1, 3.002, 10507.917, 449.596, 52880.425 25/03/29,06:37:25,02,08,1, 12.0,1,1, 3.002, 10507.897, 449.607, 52880.376 25/03/29,06:37:25,03,08,1, 12.0,1,1, 3.002, 10507.885, 449.635, 52880.403 25/03/29,06:37:25,04,08,1, 12.0,1,1, 3.002, 10507.871, 449.650, 52880.518 25/03/29,06:37:25,05,08,1, 12.0,1,1, 3.002, 10507.889, 449.642, 52880.435 25/03/29,06:37:25,06,08,1, 12.0,1,1, 3.002, 10507.876, 449.672, 52880.481 25/03/29,06:37:25,07,08,1, 12.0,1,1, 3.002, 10507.830, 449.710, 52880.450 25/03/29,06:37:25,08,08,1, 12.0,1,1, 3.002, 10507.856, 449.730, 52880.489 25/03/29,06:37:25,09,08,1, 12.0,1,1, 3.002, 10507.823, 449.762, 52880.505 25/03/29,06:37:25,10,08,1, 12.0,1,1, 3.002, 10507.824, 449.789, 52880.422 25/03/29,06:37:25,11,08,1, 12.0,1,1, 3.002, 10507.806, 449.829, 52880.430 25/03/29,06:37:25,12,08,1, 12.0,1,1, 3.002, 10507.805, 449.854, 52880.476 25/03/29,06:37:25,13,08,1, 12.0,1,1, 3.002, 10507.794, 449.852, 52880.510 25/03/29,06:37:25,14,08,1, 12.0,1,1, 3.002, 10507.776, 449.873, 52880.447 25/03/29,06:37:25,15,08,1, 12.0,1,1, 3.002, 10507.758, 449.893, 52880.447 25/03/29,06:37:25,16,08,1, 12.0,1,1, 3.002, 10507.758, 449.945, 52880.552 25/03/29,06:37:25,17,08,1, 12.0,1,1, 3.002, 10507.744, 449.939, 52880.466 25/03/29,06:37:25,18,08,1, 12.0,1,1, 3.002, 10507.752, 449.963, 52880.537 25/03/29,06:37:25,19,08,1, 12.0,1,1, 3.002, 10507.732, 449.987, 52880.531 25/03/29,06:37:26,00,09,1, 12.0,1,1, 3.002, 10507.725, 449.987, 52880.531 25/03/29,06:37:26,01,09,1, 12.0,1,1, 3.002, 10507.728, 450.026, 52880.498 25/03/29,06:37:26,02,09,1, 12.0,1,1, 3.002, 10507.730, 450.055, 52880.539 25/03/29,06:37:26,03,09,1, 12.0,1,1, 3.002, 10507.714, 450.061, 52880.486 25/03/29,06:37:26,04,09,1, 12.0,1,1, 3.002, 10507.704, 450.084, 52880.496 25/03/29,06:37:26,05,09,1, 12.0,1,1, 3.002, 10507.679, 450.095, 52880.558 25/03/29,06:37:26,06,09,1, 12.0,1,1, 3.002, 10507.698, 450.101, 52880.499 25/03/29,06:37:26,07,09,1, 12.0,1,1, 3.002, 10507.643, 450.128, 52880.531 25/03/29,06:37:26,08,09,1, 12.0,1,1, 3.002, 10507.659, 450.150, 52880.529 25/03/29,06:37:26,09,09,1, 12.0,1,1, 3.002, 10507.635, 450.163, 52880.596 25/03/29,06:37:26,10,09,1, 12.0,1,1, 3.002, 10507.619, 450.176, 52880.483 25/03/29,06:37:26,11,09,1, 12.0,1,1, 3.002, 10507.617, 450.206, 52880.538 25/03/29,06:37:26,12,09,1, 12.0,1,1, 3.002, 10507.617, 450.200, 52880.559 25/03/29,06:37:26,13,09,1, 12.0,1,1, 3.002, 10507.595, 450.231, 52880.544 25/03/29,06:37:26,14,09,1, 12.0,1,1, 3.002, 10507.598, 450.257, 52880.530 25/03/29,06:37:26,15,09,1, 12.0,1,1, 3.002, 10507.587, 450.273, 52880.529 25/03/29,06:37:26,16,09,1, 12.0,1,1, 3.002, 10507.567, 450.287, 52880.516 25/03/29,06:37:26,17,09,1, 12.0,1,1, 3.002, 10507.576, 450.301, 52880.580 25/03/29,06:37:26,18,09,1, 12.0,1,1, 3.002, 10507.561, 450.303, 52880.502 25/03/29,06:37:26,19,09,1, 12.0,1,1, 3.002, 10507.537, 450.327, 52880.497 25/03/29,06:37:27,00,09,1, 12.0,1,1, 3.003, 10507.534, 450.327, 52880.497 25/03/29,06:37:27,01,09,1, 12.0,1,1, 3.003, 10507.527, 450.381, 52880.546 25/03/29,06:37:27,02,09,1, 12.0,1,1, 3.003, 10507.476, 450.346, 52880.534 25/03/29,06:37:27,03,09,1, 12.0,1,1, 3.003, 10507.488, 450.386, 52880.508 25/03/29,06:37:27,04,09,1, 12.0,1,1, 3.003, 10507.492, 450.396, 52880.496 25/03/29,06:37:27,05,09,1, 12.0,1,1, 3.003, 10507.467, 450.431, 52880.555 25/03/29,06:37:27,06,09,1, 12.0,1,1, 3.003, 10507.450, 450.438, 52880.497 25/03/29,06:37:27,07,09,1, 12.0,1,1, 3.003, 10507.467, 450.446, 52880.563 25/03/29,06:37:27,08,09,1, 12.0,1,1, 3.003, 10507.440, 450.456, 52880.543 25/03/29,06:37:27,09,09,1, 12.0,1,1, 3.003, 10507.420, 450.474, 52880.537 25/03/29,06:37:27,10,09,1, 12.0,1,1, 3.003, 10507.441, 450.490, 52880.498 25/03/29,06:37:27,11,09,1, 12.0,1,1, 3.003, 10507.422, 450.533, 52880.504 25/03/29,06:37:27,12,09,1, 12.0,1,1, 3.003, 10507.398, 450.544, 52880.595 25/03/29,06:37:27,13,09,1, 12.0,1,1, 3.003, 10507.380, 450.559, 52880.550 25/03/29,06:37:27,14,09,1, 12.0,1,1, 3.003, 10507.366, 450.579, 52880.588 25/03/29,06:37:27,15,09,1, 12.0,1,1, 3.003, 10507.353, 450.615, 52880.609 25/03/29,06:37:27,16,09,1, 12.0,1,1, 3.003, 10507.354, 450.633, 52880.577 25/03/29,06:37:27,17,09,1, 12.0,1,1, 3.003, 10507.327, 450.656, 52880.650 25/03/29,06:37:27,18,09,1, 12.0,1,1, 3.003, 10507.323, 450.649, 52880.614 25/03/29,06:37:27,19,09,1, 12.0,1,1, 3.003, 10507.331, 450.678, 52880.590 25/03/29,06:37:28,00,09,1, 11.9,1,1, 3.001, 10507.325, 450.678, 52880.590 25/03/29,06:37:28,01,09,1, 11.9,1,1, 3.001, 10507.308, 450.712, 52880.624 25/03/29,06:37:28,02,09,1, 11.9,1,1, 3.001, 10507.297, 450.728, 52880.559 25/03/29,06:37:28,03,09,1, 11.9,1,1, 3.001, 10507.264, 450.729, 52880.529 25/03/29,06:37:28,04,09,1, 11.9,1,1, 3.001, 10507.244, 450.733, 52880.527 25/03/29,06:37:28,05,09,1, 11.9,1,1, 3.001, 10507.253, 450.767, 52880.523 25/03/29,06:37:28,06,09,1, 11.9,1,1, 3.001, 10507.218, 450.793, 52880.586 25/03/29,06:37:28,07,09,1, 11.9,1,1, 3.001, 10507.228, 450.804, 52880.580 25/03/29,06:37:28,08,09,1, 11.9,1,1, 3.001, 10507.228, 450.841, 52880.582 25/03/29,06:37:28,09,09,1, 11.9,1,1, 3.001, 10507.211, 450.866, 52880.613 25/03/29,06:37:28,10,09,1, 11.9,1,1, 3.001, 10507.231, 450.885, 52880.577 25/03/29,06:37:28,11,09,1, 11.9,1,1, 3.001, 10507.184, 450.892, 52880.551 25/03/29,06:37:28,12,09,1, 11.9,1,1, 3.001, 10507.187, 450.927, 52880.549 25/03/29,06:37:28,13,09,1, 11.9,1,1, 3.001, 10507.170, 450.938, 52880.615 25/03/29,06:37:28,14,09,1, 11.9,1,1, 3.001, 10507.180, 450.942, 52880.609 25/03/29,06:37:28,15,09,1, 11.9,1,1, 3.001, 10507.163, 450.966, 52880.579 25/03/29,06:37:28,16,09,1, 11.9,1,1, 3.001, 10507.138, 450.957, 52880.641 25/03/29,06:37:28,17,09,1, 11.9,1,1, 3.001, 10507.123, 451.000, 52880.627 25/03/29,06:37:28,18,09,1, 11.9,1,1, 3.001, 10507.150, 450.996, 52880.598 25/03/29,06:37:28,19,09,1, 11.9,1,1, 3.001, 10507.113, 451.020, 52880.629 25/03/29,06:37:29,00,09,1, 11.9,1,1, 3.012, 10507.108, 451.020, 52880.629 25/03/29,06:37:29,01,09,1, 11.9,1,1, 3.012, 10507.087, 451.055, 52880.592 25/03/29,06:37:29,02,09,1, 11.9,1,1, 3.012, 10507.090, 451.046, 52880.590 25/03/29,06:37:29,03,09,1, 11.9,1,1, 3.012, 10507.093, 451.064, 52880.605 25/03/29,06:37:29,04,09,1, 11.9,1,1, 3.012, 10507.082, 451.119, 52880.675 25/03/29,06:37:29,05,09,1, 11.9,1,1, 3.012, 10507.062, 451.121, 52880.648 25/03/29,06:37:29,06,09,1, 11.9,1,1, 3.012, 10507.052, 451.153, 52880.670 25/03/29,06:37:29,07,09,1, 11.9,1,1, 3.012, 10507.028, 451.165, 52880.628 25/03/29,06:37:29,08,09,1, 11.9,1,1, 3.012, 10507.004, 451.177, 52880.655 25/03/29,06:37:29,09,09,1, 11.9,1,1, 3.012, 10507.014, 451.194, 52880.604 25/03/29,06:37:29,10,09,1, 11.9,1,1, 3.012, 10507.016, 451.210, 52880.650 25/03/29,06:37:29,11,09,1, 11.9,1,1, 3.012, 10506.985, 451.206, 52880.616 25/03/29,06:37:29,12,09,1, 11.9,1,1, 3.012, 10507.005, 451.223, 52880.639 25/03/29,06:37:29,13,09,1, 11.9,1,1, 3.012, 10506.972, 451.239, 52880.649 25/03/29,06:37:29,14,09,1, 11.9,1,1, 3.012, 10506.931, 451.275, 52880.574 25/03/29,06:37:29,15,09,1, 11.9,1,1, 3.012, 10506.946, 451.301, 52880.674 25/03/29,06:37:29,16,09,1, 11.9,1,1, 3.012, 10506.907, 451.301, 52880.637 25/03/29,06:37:29,17,09,1, 11.9,1,1, 3.012, 10506.927, 451.292, 52880.634 25/03/29,06:37:29,18,09,1, 11.9,1,1, 3.012, 10506.887, 451.329, 52880.625 25/03/29,06:37:29,19,09,1, 11.9,1,1, 3.012, 10506.883, 451.345, 52880.688 25/03/29,06:37:30,00,10,1, 11.9,1,1, 3.009, 10506.883, 451.345, 52880.688 25/03/29,06:37:30,01,10,1, 11.9,1,1, 3.009, 10506.864, 451.378, 52880.649 25/03/29,06:37:30,02,10,1, 11.9,1,1, 3.009, 10506.854, 451.383, 52880.667 25/03/29,06:37:30,03,10,1, 11.9,1,1, 3.009, 10506.828, 451.391, 52880.655 25/03/29,06:37:30,04,10,1, 11.9,1,1, 3.009, 10506.805, 451.411, 52880.616 25/03/29,06:37:30,05,10,1, 11.9,1,1, 3.009, 10506.802, 451.386, 52880.614 25/03/29,06:37:30,06,10,1, 11.9,1,1, 3.009, 10506.806, 451.421, 52880.587 25/03/29,06:37:30,07,10,1, 11.9,1,1, 3.009, 10506.783, 451.432, 52880.640 25/03/29,06:37:30,08,10,1, 11.9,1,1, 3.009, 10506.739, 451.447, 52880.880 25/03/29,06:37:30,09,10,1, 11.9,1,1, 3.009, 10506.712, 451.471, 52880.737 25/03/29,06:37:30,10,10,1, 11.9,1,1, 3.009, 10506.708, 451.456, 52880.668 25/03/29,06:37:30,11,10,1, 11.9,1,1, 3.009, 10506.709, 451.458, 52880.689 25/03/29,06:37:30,12,10,1, 11.9,1,1, 3.009, 10506.699, 451.494, 52880.583 25/03/29,06:37:30,13,10,1, 11.9,1,1, 3.009, 10506.663, 451.507, 52880.633 25/03/29,06:37:30,14,10,1, 11.9,1,1, 3.009, 10506.676, 451.498, 52880.652 25/03/29,06:37:30,15,10,1, 11.9,1,1, 3.009, 10506.661, 451.502, 52880.599 25/03/29,06:37:30,16,10,1, 11.9,1,1, 3.009, 10506.656, 451.496, 52880.605 25/03/29,06:37:30,17,10,1, 11.9,1,1, 3.009, 10506.642, 451.540, 52880.665 25/03/29,06:37:30,18,10,1, 11.9,1,1, 3.009, 10506.649, 451.538, 52880.582 25/03/29,06:37:30,19,10,1, 11.9,1,1, 3.009, 10506.612, 451.532, 52880.557 25/03/29,06:37:31,00,09,1, 11.9,1,1, 3.011, 10506.607, 451.532, 52880.557 25/03/29,06:37:31,01,09,1, 11.9,1,1, 3.011, 10506.603, 451.542, 52880.573 25/03/29,06:37:31,02,09,1, 11.9,1,1, 3.011, 10506.577, 451.548, 52880.588 25/03/29,06:37:31,03,09,1, 11.9,1,1, 3.011, 10506.585, 451.564, 52880.618 25/03/29,06:37:31,04,09,1, 11.9,1,1, 3.011, 10506.533, 451.575, 52880.528 25/03/29,06:37:31,05,09,1, 11.9,1,1, 3.011, 10506.567, 451.585, 52880.584 25/03/29,06:37:31,06,09,1, 11.9,1,1, 3.011, 10506.554, 451.601, 52880.501 25/03/29,06:37:31,07,09,1, 11.9,1,1, 3.011, 10506.537, 451.623, 52880.554 25/03/29,06:37:31,08,09,1, 11.9,1,1, 3.011, 10506.502, 451.602, 52880.580 25/03/29,06:37:31,09,09,1, 11.9,1,1, 3.011, 10506.504, 451.632, 52880.550 25/03/29,06:37:31,10,09,1, 11.9,1,1, 3.011, 10506.493, 451.647, 52880.624 25/03/29,06:37:31,11,09,1, 11.9,1,1, 3.011, 10506.464, 451.641, 52880.562 25/03/29,06:37:31,12,09,1, 11.9,1,1, 3.011, 10506.450, 451.666, 52880.576 25/03/29,06:37:31,13,09,1, 11.9,1,1, 3.011, 10506.446, 451.686, 52880.667 25/03/29,06:37:31,14,09,1, 11.9,1,1, 3.011, 10506.447, 451.689, 52880.678 25/03/29,06:37:31,15,09,1, 11.9,1,1, 3.011, 10506.437, 451.731, 52880.613 25/03/29,06:37:31,16,09,1, 11.9,1,1, 3.011, 10506.414, 451.719, 52880.631 25/03/29,06:37:31,17,09,1, 11.9,1,1, 3.011, 10506.393, 451.743, 52880.659 25/03/29,06:37:31,18,09,1, 11.9,1,1, 3.011, 10506.394, 451.735, 52880.576 25/03/29,06:37:31,19,09,1, 11.9,1,1, 3.011, 10506.364, 451.753, 52880.511 25/03/29,06:37:32,00,09,1, 11.9,1,1, 3.014, 10506.357, 451.753, 52880.511 25/03/29,06:37:32,01,09,1, 11.9,1,1, 3.014, 10506.355, 451.774, 52880.604 25/03/29,06:37:32,02,09,1, 11.9,1,1, 3.014, 10506.327, 451.785, 52880.586 25/03/29,06:37:32,03,09,1, 11.9,1,1, 3.014, 10506.318, 451.804, 52880.588 25/03/29,06:37:32,04,09,1, 11.9,1,1, 3.014, 10506.318, 451.816, 52880.559 25/03/29,06:37:32,05,09,1, 11.9,1,1, 3.014, 10506.303, 451.820, 52880.580 25/03/29,06:37:32,06,09,1, 11.9,1,1, 3.014, 10506.289, 451.837, 52880.557 25/03/29,06:37:32,07,09,1, 11.9,1,1, 3.014, 10506.271, 451.841, 52880.566 25/03/29,06:37:32,08,09,1, 11.9,1,1, 3.014, 10506.276, 451.829, 52880.542 25/03/29,06:37:32,09,09,1, 11.9,1,1, 3.014, 10506.257, 451.875, 52880.547 25/03/29,06:37:32,10,09,1, 11.9,1,1, 3.014, 10506.237, 451.890, 52880.575 25/03/29,06:37:32,11,09,1, 11.9,1,1, 3.014, 10506.222, 451.888, 52880.595 25/03/29,06:37:32,12,09,1, 11.9,1,1, 3.014, 10506.223, 451.901, 52880.547 25/03/29,06:37:32,13,09,1, 11.9,1,1, 3.014, 10506.210, 451.923, 52880.599 25/03/29,06:37:32,14,09,1, 11.9,1,1, 3.014, 10506.209, 451.937, 52880.601 25/03/29,06:37:32,15,09,1, 11.9,1,1, 3.014, 10506.198, 451.915, 52880.531 25/03/29,06:37:32,16,09,1, 11.9,1,1, 3.014, 10506.179, 451.910, 52880.511 25/03/29,06:37:32,17,09,1, 11.9,1,1, 3.014, 10506.150, 451.938, 52880.524 25/03/29,06:37:32,18,09,1, 11.9,1,1, 3.014, 10506.154, 451.951, 52880.520 25/03/29,06:37:32,19,09,1, 11.9,1,1, 3.014, 10506.122, 451.979, 52880.577 25/03/29,06:37:33,00,09,1, 11.9,1,1, 3.008, 10506.115, 451.979, 52880.577 25/03/29,06:37:33,01,09,1, 11.9,1,1, 3.008, 10506.143, 451.966, 52880.511 25/03/29,06:37:33,02,09,1, 11.9,1,1, 3.008, 10506.101, 451.951, 52880.545 25/03/29,06:37:33,03,09,1, 11.9,1,1, 3.008, 10506.097, 452.003, 52880.565 25/03/29,06:37:33,04,09,1, 11.9,1,1, 3.008, 10506.079, 451.997, 52880.524 25/03/29,06:37:33,05,09,1, 11.9,1,1, 3.008, 10506.088, 451.994, 52880.575 25/03/29,06:37:33,06,09,1, 11.9,1,1, 3.008, 10506.070, 452.015, 52880.542 25/03/29,06:37:33,07,09,1, 11.9,1,1, 3.008, 10506.056, 452.027, 52880.571 25/03/29,06:37:33,08,09,1, 11.9,1,1, 3.008, 10506.045, 452.024, 52880.551 25/03/29,06:37:33,09,09,1, 11.9,1,1, 3.008, 10506.019, 452.023, 52880.475 25/03/29,06:37:33,10,09,1, 11.9,1,1, 3.008, 10506.023, 452.035, 52880.487 25/03/29,06:37:33,11,09,1, 11.9,1,1, 3.008, 10506.014, 452.032, 52880.503 25/03/29,06:37:33,12,09,1, 11.9,1,1, 3.008, 10506.011, 452.036, 52880.504 25/03/29,06:37:33,13,09,1, 11.9,1,1, 3.008, 10506.000, 452.062, 52880.508 25/03/29,06:37:33,14,09,1, 11.9,1,1, 3.008, 10505.984, 452.058, 52880.569 25/03/29,06:37:33,15,09,1, 11.9,1,1, 3.008, 10505.979, 452.058, 52880.518 25/03/29,06:37:33,16,09,1, 11.9,1,1, 3.008, 10505.972, 452.060, 52880.478 25/03/29,06:37:33,17,09,1, 11.9,1,1, 3.008, 10505.966, 452.075, 52880.528 25/03/29,06:37:33,18,09,1, 11.9,1,1, 3.008, 10505.928, 452.082, 52880.534 25/03/29,06:37:33,19,09,1, 11.9,1,1, 3.008, 10505.907, 452.068, 52880.484 25/03/29,06:37:34,00,09,1, 11.9,1,1, 3.011, 10505.906, 452.068, 52880.484 25/03/29,06:37:34,01,09,1, 11.9,1,1, 3.011, 10505.911, 452.083, 52880.532 25/03/29,06:37:34,02,09,1, 11.9,1,1, 3.011, 10505.888, 452.101, 52880.556 25/03/29,06:37:34,03,09,1, 11.9,1,1, 3.011, 10505.887, 452.097, 52880.466 25/03/29,06:37:34,04,09,1, 11.9,1,1, 3.011, 10505.875, 452.096, 52880.552 25/03/29,06:37:34,05,09,1, 11.9,1,1, 3.011, 10505.843, 452.083, 52880.458 25/03/29,06:37:34,06,09,1, 11.9,1,1, 3.011, 10505.845, 452.103, 52880.480 25/03/29,06:37:34,07,09,1, 11.9,1,1, 3.011, 10505.823, 452.080, 52880.484 25/03/29,06:37:34,08,09,1, 11.9,1,1, 3.011, 10505.826, 452.108, 52880.523 25/03/29,06:37:34,09,09,1, 11.9,1,1, 3.011, 10505.789, 452.090, 52880.508 25/03/29,06:37:34,10,09,1, 11.9,1,1, 3.011, 10505.818, 452.096, 52880.525 25/03/29,06:37:34,11,09,1, 11.9,1,1, 3.011, 10505.770, 452.116, 52880.521 25/03/29,06:37:34,12,09,1, 11.9,1,1, 3.011, 10505.796, 452.136, 52880.540 25/03/29,06:37:34,13,09,1, 11.9,1,1, 3.011, 10505.757, 452.139, 52880.500 25/03/29,06:37:34,14,09,1, 11.9,1,1, 3.011, 10505.756, 452.131, 52880.569 25/03/29,06:37:34,15,09,1, 11.9,1,1, 3.011, 10505.732, 452.162, 52880.544 25/03/29,06:37:34,16,09,1, 11.9,1,1, 3.011, 10505.728, 452.144, 52880.494 25/03/29,06:37:34,17,09,1, 11.9,1,1, 3.011, 10505.731, 452.175, 52880.507 25/03/29,06:37:34,18,09,1, 11.9,1,1, 3.011, 10505.702, 452.168, 52880.475 25/03/29,06:37:34,19,09,1, 11.9,1,1, 3.011, 10505.687, 452.192, 52880.511 25/03/29,06:37:35,00,09,1, 11.9,1,1, 3.010, 10505.681, 452.192, 52880.511 25/03/29,06:37:35,01,09,1, 11.9,1,1, 3.010, 10505.658, 452.193, 52880.570 25/03/29,06:37:35,02,09,1, 11.9,1,1, 3.010, 10505.634, 452.202, 52880.518 25/03/29,06:37:35,03,09,1, 11.9,1,1, 3.010, 10505.636, 452.210, 52880.540 25/03/29,06:37:35,04,09,1, 11.9,1,1, 3.010, 10505.605, 452.228, 52880.543 25/03/29,06:37:35,05,09,1, 11.9,1,1, 3.010, 10505.602, 452.226, 52880.511 25/03/29,06:37:35,06,09,1, 11.9,1,1, 3.010, 10505.583, 452.240, 52880.504 25/03/29,06:37:35,07,09,1, 11.9,1,1, 3.010, 10505.562, 452.241, 52880.588 25/03/29,06:37:35,08,09,1, 11.9,1,1, 3.010, 10505.550, 452.238, 52880.450 25/03/29,06:37:35,09,09,1, 11.9,1,1, 3.010, 10505.557, 452.236, 52880.463 25/03/29,06:37:35,10,09,1, 11.9,1,1, 3.010, 10505.538, 452.253, 52880.592 25/03/29,06:37:35,11,09,1, 11.9,1,1, 3.010, 10505.519, 452.263, 52880.452 25/03/29,06:37:35,12,09,1, 11.9,1,1, 3.010, 10505.497, 452.249, 52880.470 25/03/29,06:37:35,13,09,1, 11.9,1,1, 3.010, 10505.498, 452.272, 52880.540 25/03/29,06:37:35,14,09,1, 11.9,1,1, 3.010, 10505.477, 452.285, 52880.441 25/03/29,06:37:35,15,09,1, 11.9,1,1, 3.010, 10505.468, 452.294, 52880.462 25/03/29,06:37:35,16,09,1, 11.9,1,1, 3.010, 10505.469, 452.269, 52880.483 25/03/29,06:37:35,17,09,1, 11.9,1,1, 3.010, 10505.467, 452.309, 52880.545 25/03/29,06:37:35,18,09,1, 11.9,1,1, 3.010, 10505.461, 452.321, 52880.560 25/03/29,06:37:35,19,09,1, 11.9,1,1, 3.010, 10505.432, 452.311, 52880.482 25/03/29,06:37:36,00,08,1, 11.9,1,1, 3.009, 10505.431, 452.311, 52880.482 25/03/29,06:37:36,01,08,1, 11.9,1,1, 3.009, 10505.415, 452.318, 52880.512 25/03/29,06:37:36,02,08,1, 11.9,1,1, 3.009, 10505.406, 452.331, 52880.446 25/03/29,06:37:36,03,08,1, 11.9,1,1, 3.009, 10505.401, 452.354, 52880.559 25/03/29,06:37:36,04,08,1, 11.9,1,1, 3.009, 10505.388, 452.368, 52880.533 25/03/29,06:37:36,05,08,1, 11.9,1,1, 3.009, 10505.394, 452.387, 52880.464 25/03/29,06:37:36,06,08,1, 11.9,1,1, 3.009, 10505.373, 452.389, 52880.527 25/03/29,06:37:36,07,08,1, 11.9,1,1, 3.009, 10505.372, 452.422, 52880.555 25/03/29,06:37:36,08,08,1, 11.9,1,1, 3.009, 10505.347, 452.404, 52880.520 25/03/29,06:37:36,09,08,1, 11.9,1,1, 3.009, 10505.338, 452.400, 52880.574 25/03/29,06:37:36,10,08,1, 11.9,1,1, 3.009, 10505.326, 452.434, 52880.481 25/03/29,06:37:36,11,08,1, 11.9,1,1, 3.009, 10505.327, 452.449, 52880.523 25/03/29,06:37:36,12,08,1, 11.9,1,1, 3.009, 10505.290, 452.456, 52880.522 25/03/29,06:37:36,13,08,1, 11.9,1,1, 3.009, 10505.311, 452.445, 52880.486 25/03/29,06:37:36,14,08,1, 11.9,1,1, 3.009, 10505.320, 452.475, 52880.457 25/03/29,06:37:36,15,08,1, 11.9,1,1, 3.009, 10505.296, 452.484, 52880.481 25/03/29,06:37:36,16,08,1, 11.9,1,1, 3.009, 10505.281, 452.479, 52880.475 25/03/29,06:37:36,17,08,1, 11.9,1,1, 3.009, 10505.265, 452.507, 52880.501 25/03/29,06:37:36,18,08,1, 11.9,1,1, 3.009, 10505.234, 452.520, 52880.511 25/03/29,06:37:36,19,08,1, 11.9,1,1, 3.009, 10505.247, 452.530, 52880.520 25/03/29,06:37:37,00,08,1, 11.9,1,1, 3.010, 10505.247, 452.530, 52880.520 25/03/29,06:37:37,01,08,1, 11.9,1,1, 3.010, 10505.214, 452.539, 52880.548 25/03/29,06:37:37,02,08,1, 11.9,1,1, 3.010, 10505.204, 452.528, 52880.517 25/03/29,06:37:37,03,08,1, 11.9,1,1, 3.010, 10505.207, 452.545, 52880.492 25/03/29,06:37:37,04,08,1, 11.9,1,1, 3.010, 10505.185, 452.563, 52880.488 25/03/29,06:37:37,05,08,1, 11.9,1,1, 3.010, 10505.180, 452.563, 52880.523 25/03/29,06:37:37,06,08,1, 11.9,1,1, 3.010, 10505.178, 452.576, 52880.524 25/03/29,06:37:37,07,08,1, 11.9,1,1, 3.010, 10505.169, 452.579, 52880.512 25/03/29,06:37:37,08,08,1, 11.9,1,1, 3.010, 10505.183, 452.587, 52880.498 25/03/29,06:37:37,09,08,1, 11.9,1,1, 3.010, 10505.157, 452.621, 52880.560 25/03/29,06:37:37,10,08,1, 11.9,1,1, 3.010, 10505.151, 452.600, 52880.564 25/03/29,06:37:37,11,08,1, 11.9,1,1, 3.010, 10505.125, 452.621, 52880.540 25/03/29,06:37:37,12,08,1, 11.9,1,1, 3.010, 10505.122, 452.634, 52880.530 25/03/29,06:37:37,13,08,1, 11.9,1,1, 3.010, 10505.118, 452.657, 52880.540 25/03/29,06:37:37,14,08,1, 11.9,1,1, 3.010, 10505.098, 452.665, 52880.528 25/03/29,06:37:37,15,08,1, 11.9,1,1, 3.010, 10505.098, 452.673, 52880.531 25/03/29,06:37:37,16,08,1, 11.9,1,1, 3.010, 10505.094, 452.674, 52880.523 25/03/29,06:37:37,17,08,1, 11.9,1,1, 3.010, 10505.081, 452.693, 52880.582 25/03/29,06:37:37,18,08,1, 11.9,1,1, 3.010, 10505.093, 452.704, 52880.481 25/03/29,06:37:37,19,08,1, 11.9,1,1, 3.010, 10505.082, 452.748, 52880.577 25/03/29,06:37:38,00,09,1, 11.8,1,1, 3.010, 10505.080, 452.748, 52880.577 25/03/29,06:37:38,01,09,1, 11.8,1,1, 3.010, 10505.069, 452.739, 52880.505 25/03/29,06:37:38,02,09,1, 11.8,1,1, 3.010, 10505.026, 452.770, 52880.507 25/03/29,06:37:38,03,09,1, 11.8,1,1, 3.010, 10505.014, 452.780, 52880.515 25/03/29,06:37:38,04,09,1, 11.8,1,1, 3.010, 10505.029, 452.781, 52880.597 25/03/29,06:37:38,05,09,1, 11.8,1,1, 3.010, 10505.060, 452.769, 52880.506 25/03/29,06:37:38,06,09,1, 11.8,1,1, 3.010, 10505.004, 452.807, 52880.574 25/03/29,06:37:38,07,09,1, 11.8,1,1, 3.010, 10505.012, 452.826, 52880.504 25/03/29,06:37:38,08,09,1, 11.8,1,1, 3.010, 10504.992, 452.826, 52880.513 25/03/29,06:37:38,09,09,1, 11.8,1,1, 3.010, 10504.982, 452.842, 52880.505 25/03/29,06:37:38,10,09,1, 11.8,1,1, 3.010, 10504.987, 452.862, 52880.500 25/03/29,06:37:38,11,09,1, 11.8,1,1, 3.010, 10504.974, 452.870, 52880.544 25/03/29,06:37:38,12,09,1, 11.8,1,1, 3.010, 10504.963, 452.902, 52880.560 25/03/29,06:37:38,13,09,1, 11.8,1,1, 3.010, 10504.948, 452.880, 52880.513 25/03/29,06:37:38,14,09,1, 11.8,1,1, 3.010, 10504.956, 452.894, 52880.581 25/03/29,06:37:38,15,09,1, 11.8,1,1, 3.010, 10504.953, 452.906, 52880.600 25/03/29,06:37:38,16,09,1, 11.8,1,1, 3.010, 10504.939, 452.909, 52880.616 25/03/29,06:37:38,17,09,1, 11.8,1,1, 3.010, 10504.924, 452.911, 52880.545 25/03/29,06:37:38,18,09,1, 11.8,1,1, 3.010, 10504.921, 452.924, 52880.568 25/03/29,06:37:38,19,09,1, 11.8,1,1, 3.010, 10504.903, 452.945, 52880.605 25/03/29,06:37:39,00,08,1, 12.0,1,1, 3.001, 10504.897, 452.945, 52880.605 25/03/29,06:37:39,01,08,1, 12.0,1,1, 3.001, 10504.903, 452.932, 52880.561 25/03/29,06:37:39,02,08,1, 12.0,1,1, 3.001, 10504.883, 452.963, 52880.641 25/03/29,06:37:39,03,08,1, 12.0,1,1, 3.001, 10504.900, 452.974, 52880.521 25/03/29,06:37:39,04,08,1, 12.0,1,1, 3.001, 10504.871, 452.988, 52880.579 25/03/29,06:37:39,05,08,1, 12.0,1,1, 3.001, 10504.860, 452.982, 52880.549 25/03/29,06:37:39,06,08,1, 12.0,1,1, 3.001, 10504.853, 453.030, 52880.617 25/03/29,06:37:39,07,08,1, 12.0,1,1, 3.001, 10504.864, 453.009, 52880.605 25/03/29,06:37:39,08,08,1, 12.0,1,1, 3.001, 10504.851, 453.031, 52880.492 25/03/29,06:37:39,09,08,1, 12.0,1,1, 3.001, 10504.849, 453.019, 52880.645 25/03/29,06:37:39,10,08,1, 12.0,1,1, 3.001, 10504.892, 453.048, 52880.624 25/03/29,06:37:39,11,08,1, 12.0,1,1, 3.001, 10504.849, 453.040, 52880.658 25/03/29,06:37:39,12,08,1, 12.0,1,1, 3.001, 10504.827, 453.058, 52880.597 25/03/29,06:37:39,13,08,1, 12.0,1,1, 3.001, 10504.846, 453.056, 52880.640 25/03/29,06:37:39,14,08,1, 12.0,1,1, 3.001, 10504.815, 453.100, 52880.611 25/03/29,06:37:39,15,08,1, 12.0,1,1, 3.001, 10504.824, 453.053, 52880.563 25/03/29,06:37:39,16,08,1, 12.0,1,1, 3.001, 10504.819, 453.083, 52880.580 25/03/29,06:37:39,17,08,1, 12.0,1,1, 3.001, 10504.813, 453.098, 52880.621 25/03/29,06:37:39,18,08,1, 12.0,1,1, 3.001, 10504.825, 453.135, 52880.606 25/03/29,06:37:39,19,08,1, 12.0,1,1, 3.001, 10504.809, 453.136, 52880.645 25/03/29,06:37:40,00,09,1, 11.9,1,1, 3.003, 10504.805, 453.136, 52880.645 25/03/29,06:37:40,01,09,1, 11.9,1,1, 3.003, 10504.780, 453.121, 52880.552 25/03/29,06:37:40,02,09,1, 11.9,1,1, 3.003, 10504.785, 453.135, 52880.606 25/03/29,06:37:40,03,09,1, 11.9,1,1, 3.003, 10504.811, 453.159, 52880.608 25/03/29,06:37:40,04,09,1, 11.9,1,1, 3.003, 10504.787, 453.182, 52880.578 25/03/29,06:37:40,05,09,1, 11.9,1,1, 3.003, 10504.801, 453.206, 52880.640 25/03/29,06:37:40,06,09,1, 11.9,1,1, 3.003, 10504.767, 453.194, 52880.551 25/03/29,06:37:40,07,09,1, 11.9,1,1, 3.003, 10504.758, 453.196, 52880.557 25/03/29,06:37:40,08,09,1, 11.9,1,1, 3.003, 10504.756, 453.204, 52880.536 25/03/29,06:37:40,09,09,1, 11.9,1,1, 3.003, 10504.800, 453.248, 52880.549 25/03/29,06:37:40,10,09,1, 11.9,1,1, 3.003, 10504.783, 453.226, 52880.629 25/03/29,06:37:40,11,09,1, 11.9,1,1, 3.003, 10504.746, 453.225, 52880.584 25/03/29,06:37:40,12,09,1, 11.9,1,1, 3.003, 10504.790, 453.246, 52880.662 25/03/29,06:37:40,13,09,1, 11.9,1,1, 3.003, 10504.767, 453.248, 52880.575 25/03/29,06:37:40,14,09,1, 11.9,1,1, 3.003, 10504.752, 453.267, 52880.648 25/03/29,06:37:40,15,09,1, 11.9,1,1, 3.003, 10504.751, 453.261, 52880.637 25/03/29,06:37:40,16,09,1, 11.9,1,1, 3.003, 10504.773, 453.260, 52880.552 25/03/29,06:37:40,17,09,1, 11.9,1,1, 3.003, 10504.757, 453.288, 52880.538 25/03/29,06:37:40,18,09,1, 11.9,1,1, 3.003, 10504.742, 453.313, 52880.566 25/03/29,06:37:40,19,09,1, 11.9,1,1, 3.003, 10504.745, 453.311, 52880.625 25/03/29,06:37:41,00,09,1, 11.9,1,1, 3.010, 10504.738, 453.311, 52880.625 25/03/29,06:37:41,01,09,1, 11.9,1,1, 3.010, 10504.737, 453.347, 52880.704 25/03/29,06:37:41,02,09,1, 11.9,1,1, 3.010, 10504.762, 453.354, 52880.654 25/03/29,06:37:41,03,09,1, 11.9,1,1, 3.010, 10504.752, 453.340, 52880.600 25/03/29,06:37:41,04,09,1, 11.9,1,1, 3.010, 10504.738, 453.380, 52880.656 25/03/29,06:37:41,05,09,1, 11.9,1,1, 3.010, 10504.746, 453.352, 52880.600 25/03/29,06:37:41,06,09,1, 11.9,1,1, 3.010, 10504.731, 453.381, 52880.611 25/03/29,06:37:41,07,09,1, 11.9,1,1, 3.010, 10504.750, 453.400, 52880.633 25/03/29,06:37:41,08,09,1, 11.9,1,1, 3.010, 10504.752, 453.367, 52880.643 25/03/29,06:37:41,09,09,1, 11.9,1,1, 3.010, 10504.749, 453.392, 52880.624 25/03/29,06:37:41,10,09,1, 11.9,1,1, 3.010, 10504.747, 453.413, 52880.668 25/03/29,06:37:41,11,09,1, 11.9,1,1, 3.010, 10504.720, 453.387, 52880.676 25/03/29,06:37:41,12,09,1, 11.9,1,1, 3.010, 10504.735, 453.421, 52880.587 25/03/29,06:37:41,13,09,1, 11.9,1,1, 3.010, 10504.732, 453.417, 52880.602 25/03/29,06:37:41,14,09,1, 11.9,1,1, 3.010, 10504.751, 453.436, 52880.584 25/03/29,06:37:41,15,09,1, 11.9,1,1, 3.010, 10504.757, 453.439, 52880.589 25/03/29,06:37:41,16,09,1, 11.9,1,1, 3.010, 10504.734, 453.430, 52880.586 25/03/29,06:37:41,17,09,1, 11.9,1,1, 3.010, 10504.758, 453.435, 52880.637 25/03/29,06:37:41,18,09,1, 11.9,1,1, 3.010, 10504.741, 453.459, 52880.636 25/03/29,06:37:41,19,09,1, 11.9,1,1, 3.010, 10504.758, 453.453, 52880.615 25/03/29,06:37:42,00,09,1, 11.9,1,1, 3.006, 10504.755, 453.453, 52880.615 25/03/29,06:37:42,01,09,1, 11.9,1,1, 3.006, 10504.722, 453.454, 52880.574 25/03/29,06:37:42,02,09,1, 11.9,1,1, 3.006, 10504.730, 453.477, 52880.660 25/03/29,06:37:42,03,09,1, 11.9,1,1, 3.006, 10504.773, 453.489, 52880.637 25/03/29,06:37:42,04,09,1, 11.9,1,1, 3.006, 10504.745, 453.485, 52880.617 25/03/29,06:37:42,05,09,1, 11.9,1,1, 3.006, 10504.709, 453.479, 52880.654 25/03/29,06:37:42,06,09,1, 11.9,1,1, 3.006, 10504.712, 453.491, 52880.648 25/03/29,06:37:42,07,09,1, 11.9,1,1, 3.006, 10504.745, 453.511, 52880.612 25/03/29,06:37:42,08,09,1, 11.9,1,1, 3.006, 10504.766, 453.530, 52880.647 25/03/29,06:37:42,09,09,1, 11.9,1,1, 3.006, 10504.716, 453.542, 52880.629 25/03/29,06:37:42,10,09,1, 11.9,1,1, 3.006, 10504.725, 453.522, 52880.694 25/03/29,06:37:42,11,09,1, 11.9,1,1, 3.006, 10504.741, 453.549, 52880.621 25/03/29,06:37:42,12,09,1, 11.9,1,1, 3.006, 10504.749, 453.565, 52880.680 25/03/29,06:37:42,13,09,1, 11.9,1,1, 3.006, 10504.758, 453.550, 52880.691 25/03/29,06:37:42,14,09,1, 11.9,1,1, 3.006, 10504.751, 453.588, 52880.666 25/03/29,06:37:42,15,09,1, 11.9,1,1, 3.006, 10504.766, 453.561, 52880.675 25/03/29,06:37:42,16,09,1, 11.9,1,1, 3.006, 10504.754, 453.577, 52880.710 25/03/29,06:37:42,17,09,1, 11.9,1,1, 3.006, 10504.759, 453.582, 52880.604 25/03/29,06:37:42,18,09,1, 11.9,1,1, 3.006, 10504.752, 453.595, 52880.653 25/03/29,06:37:42,19,09,1, 11.9,1,1, 3.006, 10504.745, 453.612, 52880.715 25/03/29,06:37:43,00,08,1, 11.9,1,1, 3.009, 10504.738, 453.612, 52880.715 25/03/29,06:37:43,01,08,1, 11.9,1,1, 3.009, 10504.764, 453.641, 52880.680 25/03/29,06:37:43,02,08,1, 11.9,1,1, 3.009, 10504.733, 453.638, 52880.731 25/03/29,06:37:43,03,08,1, 11.9,1,1, 3.009, 10504.740, 453.623, 52880.656 25/03/29,06:37:43,04,08,1, 11.9,1,1, 3.009, 10504.781, 453.643, 52880.722 25/03/29,06:37:43,05,08,1, 11.9,1,1, 3.009, 10504.756, 453.652, 52880.685 25/03/29,06:37:43,06,08,1, 11.9,1,1, 3.009, 10504.752, 453.655, 52880.660 25/03/29,06:37:43,07,08,1, 11.9,1,1, 3.009, 10504.741, 453.666, 52880.677 25/03/29,06:37:43,08,08,1, 11.9,1,1, 3.009, 10504.752, 453.645, 52880.635 25/03/29,06:37:43,09,08,1, 11.9,1,1, 3.009, 10504.757, 453.664, 52880.637 25/03/29,06:37:43,10,08,1, 11.9,1,1, 3.009, 10504.772, 453.697, 52880.631 25/03/29,06:37:43,11,08,1, 11.9,1,1, 3.009, 10504.754, 453.656, 52880.657 25/03/29,06:37:43,12,08,1, 11.9,1,1, 3.009, 10504.758, 453.683, 52880.732 25/03/29,06:37:43,13,08,1, 11.9,1,1, 3.009, 10504.788, 453.681, 52880.623 25/03/29,06:37:43,14,08,1, 11.9,1,1, 3.009, 10504.772, 453.677, 52880.630 25/03/29,06:37:43,15,08,1, 11.9,1,1, 3.009, 10504.804, 453.698, 52880.664 25/03/29,06:37:43,16,08,1, 11.9,1,1, 3.009, 10504.787, 453.652, 52880.648 25/03/29,06:37:43,17,08,1, 11.9,1,1, 3.009, 10504.764, 453.670, 52880.673 25/03/29,06:37:43,18,08,1, 11.9,1,1, 3.009, 10504.797, 453.691, 52880.673 25/03/29,06:37:43,19,08,1, 11.9,1,1, 3.009, 10504.776, 453.682, 52880.696 25/03/29,06:37:44,00,08,1, 11.8,1,1, 3.008, 10504.771, 453.682, 52880.696 25/03/29,06:37:44,01,08,1, 11.8,1,1, 3.008, 10504.817, 453.706, 52880.640 25/03/29,06:37:44,02,08,1, 11.8,1,1, 3.008, 10504.788, 453.702, 52880.712 25/03/29,06:37:44,03,08,1, 11.8,1,1, 3.008, 10504.805, 453.716, 52880.614 25/03/29,06:37:44,04,08,1, 11.8,1,1, 3.008, 10504.833, 453.714, 52880.653 25/03/29,06:37:44,05,08,1, 11.8,1,1, 3.008, 10504.842, 453.691, 52880.606 25/03/29,06:37:44,06,08,1, 11.8,1,1, 3.008, 10504.818, 453.712, 52880.657 25/03/29,06:37:44,07,08,1, 11.8,1,1, 3.008, 10504.852, 453.696, 52880.629 25/03/29,06:37:44,08,08,1, 11.8,1,1, 3.008, 10504.848, 453.715, 52880.654 25/03/29,06:37:44,09,08,1, 11.8,1,1, 3.008, 10504.843, 453.701, 52880.693 25/03/29,06:37:44,10,08,1, 11.8,1,1, 3.008, 10504.856, 453.725, 52880.655 25/03/29,06:37:44,11,08,1, 11.8,1,1, 3.008, 10504.897, 453.724, 52880.613 25/03/29,06:37:44,12,08,1, 11.8,1,1, 3.008, 10504.863, 453.722, 52880.628 25/03/29,06:37:44,13,08,1, 11.8,1,1, 3.008, 10504.854, 453.707, 52880.671 25/03/29,06:37:44,14,08,1, 11.8,1,1, 3.008, 10504.910, 453.720, 52880.614 25/03/29,06:37:44,15,08,1, 11.8,1,1, 3.008, 10504.895, 453.744, 52880.580 25/03/29,06:37:44,16,08,1, 11.8,1,1, 3.008, 10504.867, 453.738, 52880.718 25/03/29,06:37:44,17,08,1, 11.8,1,1, 3.008, 10504.920, 453.733, 52880.625 25/03/29,06:37:44,18,08,1, 11.8,1,1, 3.008, 10504.895, 453.720, 52880.729 25/03/29,06:37:44,19,08,1, 11.8,1,1, 3.008, 10504.931, 453.730, 52880.630 25/03/29,06:37:45,00,08,1, 11.9,1,1, 3.005, 10504.930, 453.730, 52880.630 25/03/29,06:37:45,01,08,1, 11.9,1,1, 3.005, 10504.926, 453.739, 52880.580 25/03/29,06:37:45,02,08,1, 11.9,1,1, 3.005, 10504.904, 453.759, 52880.635 25/03/29,06:37:45,03,08,1, 11.9,1,1, 3.005, 10504.932, 453.753, 52880.654 25/03/29,06:37:45,04,08,1, 11.9,1,1, 3.005, 10504.929, 453.763, 52880.556 25/03/29,06:37:45,05,08,1, 11.9,1,1, 3.005, 10504.932, 453.727, 52880.564 25/03/29,06:37:45,06,08,1, 11.9,1,1, 3.005, 10504.943, 453.768, 52880.624 25/03/29,06:37:45,07,08,1, 11.9,1,1, 3.005, 10504.963, 453.771, 52880.621 25/03/29,06:37:45,08,08,1, 11.9,1,1, 3.005, 10504.961, 453.747, 52880.567 25/03/29,06:37:45,09,08,1, 11.9,1,1, 3.005, 10504.963, 453.775, 52880.589 25/03/29,06:37:45,10,08,1, 11.9,1,1, 3.005, 10504.973, 453.794, 52880.671 25/03/29,06:37:45,11,08,1, 11.9,1,1, 3.005, 10504.968, 453.786, 52880.662 25/03/29,06:37:45,12,08,1, 11.9,1,1, 3.005, 10504.994, 453.773, 52880.577 25/03/29,06:37:45,13,08,1, 11.9,1,1, 3.005, 10505.001, 453.765, 52880.601 25/03/29,06:37:45,14,08,1, 11.9,1,1, 3.005, 10505.005, 453.753, 52880.566 25/03/29,06:37:45,15,08,1, 11.9,1,1, 3.005, 10505.012, 453.777, 52880.646 25/03/29,06:37:45,16,08,1, 11.9,1,1, 3.005, 10505.022, 453.770, 52880.579 25/03/29,06:37:45,17,08,1, 11.9,1,1, 3.005, 10505.003, 453.768, 52880.579 25/03/29,06:37:45,18,08,1, 11.9,1,1, 3.005, 10505.010, 453.757, 52880.593 25/03/29,06:37:45,19,08,1, 11.9,1,1, 3.005, 10505.044, 453.773, 52880.586 25/03/29,06:37:46,00,08,1, 11.9,1,1, 3.009, 10505.038, 453.773, 52880.586 25/03/29,06:37:46,01,08,1, 11.9,1,1, 3.009, 10505.034, 453.807, 52880.624 25/03/29,06:37:46,02,08,1, 11.9,1,1, 3.009, 10505.064, 453.755, 52880.578 25/03/29,06:37:46,03,08,1, 11.9,1,1, 3.009, 10505.057, 453.792, 52880.564 25/03/29,06:37:46,04,08,1, 11.9,1,1, 3.009, 10505.073, 453.777, 52880.584 25/03/29,06:37:46,05,08,1, 11.9,1,1, 3.009, 10505.116, 453.795, 52880.603 25/03/29,06:37:46,06,08,1, 11.9,1,1, 3.009, 10505.104, 453.775, 52880.542 25/03/29,06:37:46,07,08,1, 11.9,1,1, 3.009, 10505.127, 453.781, 52880.569 25/03/29,06:37:46,08,08,1, 11.9,1,1, 3.009, 10505.089, 453.763, 52880.583 25/03/29,06:37:46,09,08,1, 11.9,1,1, 3.009, 10505.083, 453.779, 52880.609 25/03/29,06:37:46,10,08,1, 11.9,1,1, 3.009, 10505.093, 453.783, 52880.513 25/03/29,06:37:46,11,08,1, 11.9,1,1, 3.009, 10505.112, 453.788, 52880.584 25/03/29,06:37:46,12,08,1, 11.9,1,1, 3.009, 10505.151, 453.765, 52880.554 25/03/29,06:37:46,13,08,1, 11.9,1,1, 3.009, 10505.160, 453.779, 52880.530 25/03/29,06:37:46,14,08,1, 11.9,1,1, 3.009, 10505.141, 453.791, 52880.542 25/03/29,06:37:46,15,08,1, 11.9,1,1, 3.009, 10505.143, 453.797, 52880.497 25/03/29,06:37:46,16,08,1, 11.9,1,1, 3.009, 10505.160, 453.825, 52880.546 25/03/29,06:37:46,17,08,1, 11.9,1,1, 3.009, 10505.181, 453.798, 52880.589 25/03/29,06:37:46,18,08,1, 11.9,1,1, 3.009, 10505.190, 453.798, 52880.594 25/03/29,06:37:46,19,08,1, 11.9,1,1, 3.009, 10505.226, 453.793, 52880.571 25/03/29,06:37:47,00,07,1, 12.0,1,1, 3.011, 10505.222, 453.793, 52880.571 25/03/29,06:37:47,01,07,1, 12.0,1,1, 3.011, 10505.200, 453.796, 52880.553 25/03/29,06:37:47,02,07,1, 12.0,1,1, 3.011, 10505.200, 453.811, 52880.557 25/03/29,06:37:47,03,07,1, 12.0,1,1, 3.011, 10505.211, 453.806, 52880.540 25/03/29,06:37:47,04,07,1, 12.0,1,1, 3.011, 10505.243, 453.816, 52880.521 25/03/29,06:37:47,05,07,1, 12.0,1,1, 3.011, 10505.229, 453.800, 52880.615 25/03/29,06:37:47,06,07,1, 12.0,1,1, 3.011, 10505.256, 453.805, 52880.552 25/03/29,06:37:47,07,07,1, 12.0,1,1, 3.011, 10505.256, 453.798, 52880.604 25/03/29,06:37:47,08,07,1, 12.0,1,1, 3.011, 10505.263, 453.808, 52880.579 25/03/29,06:37:47,09,07,1, 12.0,1,1, 3.011, 10505.273, 453.780, 52880.575 25/03/29,06:37:47,10,07,1, 12.0,1,1, 3.011, 10505.283, 453.788, 52880.578 25/03/29,06:37:47,11,07,1, 12.0,1,1, 3.011, 10505.290, 453.781, 52880.584 25/03/29,06:37:47,12,07,1, 12.0,1,1, 3.011, 10505.304, 453.772, 52880.524 25/03/29,06:37:47,13,07,1, 12.0,1,1, 3.011, 10505.293, 453.795, 52880.521 25/03/29,06:37:47,14,07,1, 12.0,1,1, 3.011, 10505.314, 453.762, 52880.544 25/03/29,06:37:47,15,07,1, 12.0,1,1, 3.011, 10505.288, 453.764, 52880.562 25/03/29,06:37:47,16,07,1, 12.0,1,1, 3.011, 10505.316, 453.773, 52880.545 25/03/29,06:37:47,17,07,1, 12.0,1,1, 3.011, 10505.329, 453.770, 52880.620 25/03/29,06:37:47,18,07,1, 12.0,1,1, 3.011, 10505.365, 453.775, 52880.575 25/03/29,06:37:47,19,07,1, 12.0,1,1, 3.011, 10505.355, 453.770, 52880.537 25/03/29,06:37:48,00,07,1, 11.9,1,1, 3.001, 10505.347, 453.770, 52880.537 25/03/29,06:37:48,01,07,1, 11.9,1,1, 3.001, 10505.370, 453.779, 52880.590 25/03/29,06:37:48,02,07,1, 11.9,1,1, 3.001, 10505.414, 453.767, 52880.632 25/03/29,06:37:48,03,07,1, 11.9,1,1, 3.001, 10505.388, 453.737, 52880.526 25/03/29,06:37:48,04,07,1, 11.9,1,1, 3.001, 10505.401, 453.765, 52880.569 25/03/29,06:37:48,05,07,1, 11.9,1,1, 3.001, 10505.410, 453.742, 52880.545 25/03/29,06:37:48,06,07,1, 11.9,1,1, 3.001, 10505.442, 453.749, 52880.559 25/03/29,06:37:48,07,07,1, 11.9,1,1, 3.001, 10505.442, 453.752, 52880.594 25/03/29,06:37:48,08,07,1, 11.9,1,1, 3.001, 10505.439, 453.749, 52880.559 25/03/29,06:37:48,09,07,1, 11.9,1,1, 3.001, 10505.471, 453.745, 52880.727 25/03/29,06:37:48,10,07,1, 11.9,1,1, 3.001, 10505.488, 453.740, 52880.423 25/03/29,06:37:48,11,07,1, 11.9,1,1, 3.001, 10505.477, 453.718, 52880.505 25/03/29,06:37:48,12,07,1, 11.9,1,1, 3.001, 10505.487, 453.773, 52880.574 25/03/29,06:37:48,13,07,1, 11.9,1,1, 3.001, 10505.501, 453.721, 52880.486 25/03/29,06:37:48,14,07,1, 11.9,1,1, 3.001, 10505.504, 453.723, 52880.599 25/03/29,06:37:48,15,07,1, 11.9,1,1, 3.001, 10505.510, 453.706, 52880.613 25/03/29,06:37:48,16,07,1, 11.9,1,1, 3.001, 10505.495, 453.734, 52880.629 25/03/29,06:37:48,17,07,1, 11.9,1,1, 3.001, 10505.517, 453.729, 52880.535 25/03/29,06:37:48,18,07,1, 11.9,1,1, 3.001, 10505.552, 453.723, 52880.560 25/03/29,06:37:48,19,07,1, 11.9,1,1, 3.001, 10505.551, 453.730, 52880.633 25/03/29,06:37:49,00,08,1, 11.9,1,1, 3.011, 10505.548, 453.730, 52880.633 25/03/29,06:37:49,01,08,1, 11.9,1,1, 3.011, 10505.559, 453.706, 52880.587 25/03/29,06:37:49,02,08,1, 11.9,1,1, 3.011, 10505.580, 453.684, 52880.616 25/03/29,06:37:49,03,08,1, 11.9,1,1, 3.011, 10505.579, 453.683, 52880.625 25/03/29,06:37:49,04,08,1, 11.9,1,1, 3.011, 10505.589, 453.669, 52880.574 25/03/29,06:37:49,05,08,1, 11.9,1,1, 3.011, 10505.593, 453.664, 52880.565 25/03/29,06:37:49,06,08,1, 11.9,1,1, 3.011, 10505.594, 453.669, 52880.553 25/03/29,06:37:49,07,08,1, 11.9,1,1, 3.011, 10505.625, 453.677, 52880.596 25/03/29,06:37:49,08,08,1, 11.9,1,1, 3.011, 10505.608, 453.651, 52880.597 25/03/29,06:37:49,09,08,1, 11.9,1,1, 3.011, 10505.600, 453.651, 52880.489 25/03/29,06:37:49,10,08,1, 11.9,1,1, 3.011, 10505.663, 453.639, 52880.603 25/03/29,06:37:49,11,08,1, 11.9,1,1, 3.011, 10505.663, 453.619, 52880.592 25/03/29,06:37:49,12,08,1, 11.9,1,1, 3.011, 10505.668, 453.614, 52880.538 25/03/29,06:37:49,13,08,1, 11.9,1,1, 3.011, 10505.651, 453.615, 52880.523 25/03/29,06:37:49,14,08,1, 11.9,1,1, 3.011, 10505.665, 453.591, 52880.600 25/03/29,06:37:49,15,08,1, 11.9,1,1, 3.011, 10505.670, 453.581, 52880.554 25/03/29,06:37:49,16,08,1, 11.9,1,1, 3.011, 10505.692, 453.590, 52880.618 25/03/29,06:37:49,17,08,1, 11.9,1,1, 3.011, 10505.678, 453.564, 52880.597 25/03/29,06:37:49,18,08,1, 11.9,1,1, 3.011, 10505.694, 453.584, 52880.577 25/03/29,06:37:49,19,08,1, 11.9,1,1, 3.011, 10505.705, 453.580, 52880.584 25/03/29,06:37:50,00,07,1, 11.9,1,1, 3.009, 10505.698, 453.580, 52880.584 25/03/29,06:37:50,01,07,1, 11.9,1,1, 3.009, 10505.745, 453.532, 52880.563 25/03/29,06:37:50,02,07,1, 11.9,1,1, 3.009, 10505.743, 453.537, 52880.550 25/03/29,06:37:50,03,07,1, 11.9,1,1, 3.009, 10505.746, 453.499, 52880.547 25/03/29,06:37:50,04,07,1, 11.9,1,1, 3.009, 10505.753, 453.502, 52880.546 25/03/29,06:37:50,05,07,1, 11.9,1,1, 3.009, 10505.767, 453.494, 52880.526 25/03/29,06:37:50,06,07,1, 11.9,1,1, 3.009, 10505.784, 453.490, 52880.564 25/03/29,06:37:50,07,07,1, 11.9,1,1, 3.009, 10505.796, 453.456, 52880.522 25/03/29,06:37:50,08,07,1, 11.9,1,1, 3.009, 10505.800, 453.464, 52880.550 25/03/29,06:37:50,09,07,1, 11.9,1,1, 3.009, 10505.806, 453.449, 52880.528 25/03/29,06:37:50,10,07,1, 11.9,1,1, 3.009, 10505.812, 453.432, 52880.563 25/03/29,06:37:50,11,07,1, 11.9,1,1, 3.009, 10505.835, 453.450, 52880.480 25/03/29,06:37:50,12,07,1, 11.9,1,1, 3.009, 10505.828, 453.418, 52880.538 25/03/29,06:37:50,13,07,1, 11.9,1,1, 3.009, 10505.838, 453.421, 52880.500 25/03/29,06:37:50,14,07,1, 11.9,1,1, 3.009, 10505.845, 453.419, 52880.569 25/03/29,06:37:50,15,07,1, 11.9,1,1, 3.009, 10505.853, 453.404, 52880.571 25/03/29,06:37:50,16,07,1, 11.9,1,1, 3.009, 10505.872, 453.400, 52880.486 25/03/29,06:37:50,17,07,1, 11.9,1,1, 3.009, 10505.893, 453.423, 52880.511 25/03/29,06:37:50,18,07,1, 11.9,1,1, 3.009, 10505.862, 453.360, 52880.457 25/03/29,06:37:50,19,07,1, 11.9,1,1, 3.009, 10505.896, 453.406, 52880.541 25/03/29,06:37:51,00,08,1, 11.8,1,1, 3.013, 10505.890, 453.406, 52880.541 25/03/29,06:37:51,01,08,1, 11.8,1,1, 3.013, 10505.896, 453.396, 52880.493 25/03/29,06:37:51,02,08,1, 11.8,1,1, 3.013, 10505.899, 453.364, 52880.516 25/03/29,06:37:51,03,08,1, 11.8,1,1, 3.013, 10505.938, 453.383, 52880.533 25/03/29,06:37:51,04,08,1, 11.8,1,1, 3.013, 10505.920, 453.385, 52880.472 25/03/29,06:37:51,05,08,1, 11.8,1,1, 3.013, 10505.950, 453.378, 52880.486 25/03/29,06:37:51,06,08,1, 11.8,1,1, 3.013, 10505.938, 453.369, 52880.494 25/03/29,06:37:51,07,08,1, 11.8,1,1, 3.013, 10505.953, 453.357, 52880.535 25/03/29,06:37:51,08,08,1, 11.8,1,1, 3.013, 10505.963, 453.371, 52880.481 25/03/29,06:37:51,09,08,1, 11.8,1,1, 3.013, 10505.979, 453.381, 52880.571 25/03/29,06:37:51,10,08,1, 11.8,1,1, 3.013, 10505.965, 453.370, 52880.592 25/03/29,06:37:51,11,08,1, 11.8,1,1, 3.013, 10505.991, 453.358, 52880.484 25/03/29,06:37:51,12,08,1, 11.8,1,1, 3.013, 10505.993, 453.367, 52880.533 25/03/29,06:37:51,13,08,1, 11.8,1,1, 3.013, 10505.994, 453.323, 52880.515 25/03/29,06:37:51,14,08,1, 11.8,1,1, 3.013, 10506.001, 453.350, 52880.576 25/03/29,06:37:51,15,08,1, 11.8,1,1, 3.013, 10506.020, 453.338, 52880.519 25/03/29,06:37:51,16,08,1, 11.8,1,1, 3.013, 10506.012, 453.340, 52880.499 25/03/29,06:37:51,17,08,1, 11.8,1,1, 3.013, 10506.039, 453.336, 52880.413 25/03/29,06:37:51,18,08,1, 11.8,1,1, 3.013, 10506.014, 453.346, 52880.526 25/03/29,06:37:51,19,08,1, 11.8,1,1, 3.013, 10506.047, 453.349, 52880.549 25/03/29,06:37:52,00,08,1, 11.9,1,1, 3.004, 10506.040, 453.349, 52880.549 25/03/29,06:37:52,01,08,1, 11.9,1,1, 3.004, 10506.043, 453.367, 52880.579 25/03/29,06:37:52,02,08,1, 11.9,1,1, 3.004, 10506.065, 453.346, 52880.555 25/03/29,06:37:52,03,08,1, 11.9,1,1, 3.004, 10506.063, 453.355, 52880.505 25/03/29,06:37:52,04,08,1, 11.9,1,1, 3.004, 10506.053, 453.362, 52880.488 25/03/29,06:37:52,05,08,1, 11.9,1,1, 3.004, 10506.071, 453.367, 52880.581 25/03/29,06:37:52,06,08,1, 11.9,1,1, 3.004, 10506.050, 453.385, 52880.487 25/03/29,06:37:52,07,08,1, 11.9,1,1, 3.004, 10506.054, 453.362, 52880.569 25/03/29,06:37:52,08,08,1, 11.9,1,1, 3.004, 10506.094, 453.370, 52880.549 25/03/29,06:37:52,09,08,1, 11.9,1,1, 3.004, 10506.049, 453.346, 52880.529 25/03/29,06:37:52,10,08,1, 11.9,1,1, 3.004, 10506.104, 453.370, 52880.485 25/03/29,06:37:52,11,08,1, 11.9,1,1, 3.004, 10506.113, 453.361, 52880.354 25/03/29,06:37:52,12,08,1, 11.9,1,1, 3.004, 10506.101, 453.370, 52880.438 25/03/29,06:37:52,13,08,1, 11.9,1,1, 3.004, 10506.074, 453.383, 52880.581 25/03/29,06:37:52,14,08,1, 11.9,1,1, 3.004, 10506.119, 453.377, 52880.531 25/03/29,06:37:52,15,08,1, 11.9,1,1, 3.004, 10506.107, 453.367, 52880.464 25/03/29,06:37:52,16,08,1, 11.9,1,1, 3.004, 10506.104, 453.370, 52880.371 25/03/29,06:37:52,17,08,1, 11.9,1,1, 3.004, 10506.118, 453.361, 52880.389 25/03/29,06:37:52,18,08,1, 11.9,1,1, 3.004, 10506.135, 453.375, 52880.531 25/03/29,06:37:52,19,08,1, 11.9,1,1, 3.004, 10506.110, 453.399, 52880.457 25/03/29,06:37:53,00,08,1, 11.9,1,1, 3.004, 10506.107, 453.399, 52880.457 25/03/29,06:37:53,01,08,1, 11.9,1,1, 3.004, 10506.135, 453.391, 52880.521 25/03/29,06:37:53,02,08,1, 11.9,1,1, 3.004, 10506.109, 453.393, 52880.481 25/03/29,06:37:53,03,08,1, 11.9,1,1, 3.004, 10506.105, 453.385, 52880.497 25/03/29,06:37:53,04,08,1, 11.9,1,1, 3.004, 10506.151, 453.395, 52880.592 25/03/29,06:37:53,05,08,1, 11.9,1,1, 3.004, 10506.135, 453.407, 52880.524 25/03/29,06:37:53,06,08,1, 11.9,1,1, 3.004, 10506.114, 453.399, 52880.601 25/03/29,06:37:53,07,08,1, 11.9,1,1, 3.004, 10506.141, 453.403, 52880.522 25/03/29,06:37:53,08,08,1, 11.9,1,1, 3.004, 10506.132, 453.419, 52880.557 25/03/29,06:37:53,09,08,1, 11.9,1,1, 3.004, 10506.170, 453.385, 52880.328 25/03/29,06:37:53,10,08,1, 11.9,1,1, 3.004, 10506.139, 453.402, 52880.628 25/03/29,06:37:53,11,08,1, 11.9,1,1, 3.004, 10506.144, 453.409, 52880.619 25/03/29,06:37:53,12,08,1, 11.9,1,1, 3.004, 10506.174, 453.393, 52880.533 25/03/29,06:37:53,13,08,1, 11.9,1,1, 3.004, 10506.181, 453.399, 52880.443 25/03/29,06:37:53,14,08,1, 11.9,1,1, 3.004, 10506.139, 453.394, 52880.479 25/03/29,06:37:53,15,08,1, 11.9,1,1, 3.004, 10506.174, 453.391, 52880.533 25/03/29,06:37:53,16,08,1, 11.9,1,1, 3.004, 10506.177, 453.382, 52880.514 25/03/29,06:37:53,17,08,1, 11.9,1,1, 3.004, 10506.182, 453.392, 52880.575 25/03/29,06:37:53,18,08,1, 11.9,1,1, 3.004, 10506.175, 453.389, 52880.525 25/03/29,06:37:53,19,08,1, 11.9,1,1, 3.004, 10506.201, 453.390, 52880.520 25/03/29,06:37:54,00,07,1, 11.9,1,1, 3.007, 10506.198, 453.390, 52880.520 25/03/29,06:37:54,01,07,1, 11.9,1,1, 3.007, 10506.188, 453.393, 52880.511 25/03/29,06:37:54,02,07,1, 11.9,1,1, 3.007, 10506.198, 453.350, 52880.490 25/03/29,06:37:54,03,07,1, 11.9,1,1, 3.007, 10506.160, 453.363, 52880.523 25/03/29,06:37:54,04,07,1, 11.9,1,1, 3.007, 10506.187, 453.398, 52880.526 25/03/29,06:37:54,05,07,1, 11.9,1,1, 3.007, 10506.171, 453.388, 52880.453 25/03/29,06:37:54,06,07,1, 11.9,1,1, 3.007, 10506.188, 453.373, 52880.550 25/03/29,06:37:54,07,07,1, 11.9,1,1, 3.007, 10506.193, 453.381, 52880.470 25/03/29,06:37:54,08,07,1, 11.9,1,1, 3.007, 10506.183, 453.389, 52880.518 25/03/29,06:37:54,09,07,1, 11.9,1,1, 3.007, 10506.201, 453.369, 52880.508 25/03/29,06:37:54,10,07,1, 11.9,1,1, 3.007, 10506.213, 453.361, 52880.471 25/03/29,06:37:54,11,07,1, 11.9,1,1, 3.007, 10506.227, 453.368, 52880.484 25/03/29,06:37:54,12,07,1, 11.9,1,1, 3.007, 10506.213, 453.380, 52880.487 25/03/29,06:37:54,13,07,1, 11.9,1,1, 3.007, 10506.228, 453.356, 52880.446 25/03/29,06:37:54,14,07,1, 11.9,1,1, 3.007, 10506.221, 453.351, 52880.487 25/03/29,06:37:54,15,07,1, 11.9,1,1, 3.007, 10506.220, 453.337, 52880.508 25/03/29,06:37:54,16,07,1, 11.9,1,1, 3.007, 10506.227, 453.359, 52880.488 25/03/29,06:37:54,17,07,1, 11.9,1,1, 3.007, 10506.240, 453.358, 52880.452 25/03/29,06:37:54,18,07,1, 11.9,1,1, 3.007, 10506.226, 453.342, 52880.506 25/03/29,06:37:54,19,07,1, 11.9,1,1, 3.007, 10506.228, 453.333, 52880.428 25/03/29,06:37:55,00,07,1, 11.9,1,1, 3.011, 10506.223, 453.333, 52880.428 25/03/29,06:37:55,01,07,1, 11.9,1,1, 3.011, 10506.249, 453.331, 52880.647 25/03/29,06:37:55,02,07,1, 11.9,1,1, 3.011, 10506.271, 453.332, 52880.488 25/03/29,06:37:55,03,07,1, 11.9,1,1, 3.011, 10506.259, 453.309, 52880.402 25/03/29,06:37:55,04,07,1, 11.9,1,1, 3.011, 10506.269, 453.316, 52880.472 25/03/29,06:37:55,05,07,1, 11.9,1,1, 3.011, 10506.242, 453.307, 52880.492 25/03/29,06:37:55,06,07,1, 11.9,1,1, 3.011, 10506.269, 453.328, 52880.408 25/03/29,06:37:55,07,07,1, 11.9,1,1, 3.011, 10506.245, 453.327, 52880.455 25/03/29,06:37:55,08,07,1, 11.9,1,1, 3.011, 10506.247, 453.324, 52880.486 25/03/29,06:37:55,09,07,1, 11.9,1,1, 3.011, 10506.264, 453.317, 52880.402 25/03/29,06:37:55,10,07,1, 11.9,1,1, 3.011, 10506.260, 453.308, 52880.400 25/03/29,06:37:55,11,07,1, 11.9,1,1, 3.011, 10506.256, 453.309, 52880.479 25/03/29,06:37:55,12,07,1, 11.9,1,1, 3.011, 10506.262, 453.335, 52880.440 25/03/29,06:37:55,13,07,1, 11.9,1,1, 3.011, 10506.239, 453.307, 52880.423 25/03/29,06:37:55,14,07,1, 11.9,1,1, 3.011, 10506.276, 453.330, 52880.410 25/03/29,06:37:55,15,07,1, 11.9,1,1, 3.011, 10506.276, 453.296, 52880.352 25/03/29,06:37:55,16,07,1, 11.9,1,1, 3.011, 10506.301, 453.276, 52880.350 25/03/29,06:37:55,17,07,1, 11.9,1,1, 3.011, 10506.272, 453.309, 52880.473 25/03/29,06:37:55,18,07,1, 11.9,1,1, 3.011, 10506.271, 453.280, 52880.299 25/03/29,06:37:55,19,07,1, 11.9,1,1, 3.011, 10506.294, 453.298, 52880.458 25/03/29,06:37:56,00,07,1, 11.9,1,1, 3.009, 10506.290, 453.298, 52880.458 25/03/29,06:37:56,01,07,1, 11.9,1,1, 3.009, 10506.314, 453.283, 52880.368 25/03/29,06:37:56,02,07,1, 11.9,1,1, 3.009, 10506.315, 453.318, 52880.468 25/03/29,06:37:56,03,07,1, 11.9,1,1, 3.009, 10506.285, 453.272, 52880.388 25/03/29,06:37:56,04,07,1, 11.9,1,1, 3.009, 10506.303, 453.302, 52880.435 25/03/29,06:37:56,05,07,1, 11.9,1,1, 3.009, 10506.336, 453.305, 52880.415 25/03/29,06:37:56,06,07,1, 11.9,1,1, 3.009, 10506.309, 453.298, 52880.397 25/03/29,06:37:56,07,07,1, 11.9,1,1, 3.009, 10506.324, 453.303, 52880.465 25/03/29,06:37:56,08,07,1, 11.9,1,1, 3.009, 10506.335, 453.313, 52880.475 25/03/29,06:37:56,09,07,1, 11.9,1,1, 3.009, 10506.361, 453.306, 52880.453 25/03/29,06:37:56,10,07,1, 11.9,1,1, 3.009, 10506.335, 453.295, 52880.463 25/03/29,06:37:56,11,07,1, 11.9,1,1, 3.009, 10506.375, 453.302, 52880.365 25/03/29,06:37:56,12,07,1, 11.9,1,1, 3.009, 10506.363, 453.303, 52880.392 25/03/29,06:37:56,13,07,1, 11.9,1,1, 3.009, 10506.343, 453.293, 52880.402 25/03/29,06:37:56,14,07,1, 11.9,1,1, 3.009, 10506.351, 453.299, 52880.427 25/03/29,06:37:56,15,07,1, 11.9,1,1, 3.009, 10506.368, 453.325, 52880.417 25/03/29,06:37:56,16,07,1, 11.9,1,1, 3.009, 10506.352, 453.312, 52880.401 25/03/29,06:37:56,17,07,1, 11.9,1,1, 3.009, 10506.368, 453.307, 52880.360 25/03/29,06:37:56,18,07,1, 11.9,1,1, 3.009, 10506.356, 453.283, 52880.159 25/03/29,06:37:56,19,07,1, 11.9,1,1, 3.009, 10506.345, 453.287, 52880.455 25/03/29,06:37:57,00,07,1, 12.0,1,1, 3.009, 10506.340, 453.287, 52880.455 25/03/29,06:37:57,01,07,1, 12.0,1,1, 3.009, 10506.367, 453.318, 52880.382 25/03/29,06:37:57,02,07,1, 12.0,1,1, 3.009, 10506.411, 453.305, 52880.474 25/03/29,06:37:57,03,07,1, 12.0,1,1, 3.009, 10506.403, 453.302, 52880.455 25/03/29,06:37:57,04,07,1, 12.0,1,1, 3.009, 10506.403, 453.316, 52880.455 25/03/29,06:37:57,05,07,1, 12.0,1,1, 3.009, 10506.404, 453.307, 52880.428 25/03/29,06:37:57,06,07,1, 12.0,1,1, 3.009, 10506.427, 453.309, 52880.448 25/03/29,06:37:57,07,07,1, 12.0,1,1, 3.009, 10506.449, 453.296, 52880.469 25/03/29,06:37:57,08,07,1, 12.0,1,1, 3.009, 10506.420, 453.316, 52880.460 25/03/29,06:37:57,09,07,1, 12.0,1,1, 3.009, 10506.449, 453.286, 52880.505 25/03/29,06:37:57,10,07,1, 12.0,1,1, 3.009, 10506.451, 453.304, 52880.456 25/03/29,06:37:57,11,07,1, 12.0,1,1, 3.009, 10506.449, 453.290, 52880.474 25/03/29,06:37:57,12,07,1, 12.0,1,1, 3.009, 10506.432, 453.307, 52880.457 25/03/29,06:37:57,13,07,1, 12.0,1,1, 3.009, 10506.449, 453.283, 52880.435 25/03/29,06:37:57,14,07,1, 12.0,1,1, 3.009, 10506.447, 453.293, 52880.456 25/03/29,06:37:57,15,07,1, 12.0,1,1, 3.009, 10506.459, 453.283, 52880.452 25/03/29,06:37:57,16,07,1, 12.0,1,1, 3.009, 10506.467, 453.284, 52880.487 25/03/29,06:37:57,17,07,1, 12.0,1,1, 3.009, 10506.478, 453.301, 52880.422 25/03/29,06:37:57,18,07,1, 12.0,1,1, 3.009, 10506.485, 453.276, 52880.431 25/03/29,06:37:57,19,07,1, 12.0,1,1, 3.009, 10506.469, 453.300, 52880.457 25/03/29,06:37:58,00,07,1, 12.0,1,1, 3.003, 10506.465, 453.300, 52880.457 25/03/29,06:37:58,01,07,1, 12.0,1,1, 3.003, 10506.487, 453.321, 52880.465 25/03/29,06:37:58,02,07,1, 12.0,1,1, 3.003, 10506.510, 453.318, 52880.455 25/03/29,06:37:58,03,07,1, 12.0,1,1, 3.003, 10506.508, 453.315, 52880.430 25/03/29,06:37:58,04,07,1, 12.0,1,1, 3.003, 10506.514, 453.297, 52880.418 25/03/29,06:37:58,05,07,1, 12.0,1,1, 3.003, 10506.501, 453.319, 52880.430 25/03/29,06:37:58,06,07,1, 12.0,1,1, 3.003, 10506.518, 453.322, 52880.411 25/03/29,06:37:58,07,07,1, 12.0,1,1, 3.003, 10506.537, 453.308, 52880.423 25/03/29,06:37:58,08,07,1, 12.0,1,1, 3.003, 10506.534, 453.327, 52880.376 25/03/29,06:37:58,09,07,1, 12.0,1,1, 3.003, 10506.500, 453.315, 52880.417 25/03/29,06:37:58,10,07,1, 12.0,1,1, 3.003, 10506.527, 453.336, 52880.349 25/03/29,06:37:58,11,07,1, 12.0,1,1, 3.003, 10506.536, 453.327, 52880.370 25/03/29,06:37:58,12,07,1, 12.0,1,1, 3.003, 10506.548, 453.333, 52880.386 25/03/29,06:37:58,13,07,1, 12.0,1,1, 3.003, 10506.545, 453.332, 52880.396 25/03/29,06:37:58,14,07,1, 12.0,1,1, 3.003, 10506.577, 453.319, 52880.322 25/03/29,06:37:58,15,07,1, 12.0,1,1, 3.003, 10506.569, 453.328, 52880.360 25/03/29,06:37:58,16,07,1, 12.0,1,1, 3.003, 10506.613, 453.345, 52880.377 25/03/29,06:37:58,17,07,1, 12.0,1,1, 3.003, 10506.607, 453.363, 52880.337 25/03/29,06:37:58,18,07,1, 12.0,1,1, 3.003, 10506.595, 453.379, 52880.418 25/03/29,06:37:58,19,07,1, 12.0,1,1, 3.003, 10506.619, 453.342, 52880.383 25/03/29,06:37:59,00,07,1, 11.9,1,1, 3.007, 10506.616, 453.342, 52880.383 25/03/29,06:37:59,01,07,1, 11.9,1,1, 3.007, 10506.637, 453.361, 52880.376 25/03/29,06:37:59,02,07,1, 11.9,1,1, 3.007, 10506.646, 453.401, 52880.371 25/03/29,06:37:59,03,07,1, 11.9,1,1, 3.007, 10506.690, 453.362, 52880.361 25/03/29,06:37:59,04,07,1, 11.9,1,1, 3.007, 10506.676, 453.360, 52880.352 25/03/29,06:37:59,05,07,1, 11.9,1,1, 3.007, 10506.697, 453.351, 52880.337 25/03/29,06:37:59,06,07,1, 11.9,1,1, 3.007, 10506.689, 453.382, 52880.325 25/03/29,06:37:59,07,07,1, 11.9,1,1, 3.007, 10506.716, 453.369, 52880.350 25/03/29,06:37:59,08,07,1, 11.9,1,1, 3.007, 10506.714, 453.373, 52880.329 25/03/29,06:37:59,09,07,1, 11.9,1,1, 3.007, 10506.733, 453.386, 52880.308 25/03/29,06:37:59,10,07,1, 11.9,1,1, 3.007, 10506.717, 453.408, 52880.381 25/03/29,06:37:59,11,07,1, 11.9,1,1, 3.007, 10506.784, 453.378, 52880.340 25/03/29,06:37:59,12,07,1, 11.9,1,1, 3.007, 10506.746, 453.396, 52880.332 25/03/29,06:37:59,13,07,1, 11.9,1,1, 3.007, 10506.764, 453.405, 52880.324 25/03/29,06:37:59,14,07,1, 11.9,1,1, 3.007, 10506.771, 453.405, 52880.277 25/03/29,06:37:59,15,07,1, 11.9,1,1, 3.007, 10506.778, 453.402, 52880.339 25/03/29,06:37:59,16,07,1, 11.9,1,1, 3.007, 10506.797, 453.375, 52880.233 25/03/29,06:37:59,17,07,1, 11.9,1,1, 3.007, 10506.793, 453.387, 52880.350 25/03/29,06:37:59,18,07,1, 11.9,1,1, 3.007, 10506.799, 453.382, 52880.342 25/03/29,06:37:59,19,07,1, 11.9,1,1, 3.007, 10506.821, 453.370, 52880.249 25/03/29,06:38:00,00,07,1, 12.0,1,1, 3.008, 10506.816, 453.370, 52880.249 25/03/29,06:38:00,01,07,1, 12.0,1,1, 3.008, 10506.826, 453.412, 52880.243 25/03/29,06:38:00,02,07,1, 12.0,1,1, 3.008, 10506.833, 453.396, 52880.232 25/03/29,06:38:00,03,07,1, 12.0,1,1, 3.008, 10506.826, 453.366, 52880.149 25/03/29,06:38:00,04,07,1, 12.0,1,1, 3.008, 10506.843, 453.372, 52880.157 25/03/29,06:38:00,05,07,1, 12.0,1,1, 3.008, 10506.871, 453.401, 52880.178 25/03/29,06:38:00,06,07,1, 12.0,1,1, 3.008, 10506.878, 453.407, 52880.094 25/03/29,06:38:00,07,07,1, 12.0,1,1, 3.008, 10506.872, 453.415, 52880.091 25/03/29,06:38:00,08,07,1, 12.0,1,1, 3.008, 10506.900, 453.425, 52880.087 25/03/29,06:38:00,09,07,1, 12.0,1,1, 3.008, 10506.893, 453.396, 52880.062 25/03/29,06:38:00,10,07,1, 12.0,1,1, 3.008, 10506.903, 453.425, 52880.057 25/03/29,06:38:00,11,07,1, 12.0,1,1, 3.008, 10506.920, 453.415, 52880.073 25/03/29,06:38:00,12,07,1, 12.0,1,1, 3.008, 10506.935, 453.425, 52880.083 25/03/29,06:38:00,13,07,1, 12.0,1,1, 3.008, 10506.938, 453.421, 52880.085 25/03/29,06:38:00,14,07,1, 12.0,1,1, 3.008, 10506.963, 453.407, 52880.056 25/03/29,06:38:00,15,07,1, 12.0,1,1, 3.008, 10506.969, 453.429, 52880.076 25/03/29,06:38:00,16,07,1, 12.0,1,1, 3.008, 10506.974, 453.438, 52880.133 25/03/29,06:38:00,17,07,1, 12.0,1,1, 3.008, 10506.980, 453.447, 52880.087 25/03/29,06:38:00,18,07,1, 12.0,1,1, 3.008, 10506.988, 453.445, 52880.089 25/03/29,06:38:00,19,07,1, 12.0,1,1, 3.008, 10506.998, 453.442, 52880.076 25/03/29,06:38:01,00,07,1, 11.9,1,1, 3.007, 10506.991, 453.442, 52880.076 25/03/29,06:38:01,01,07,1, 11.9,1,1, 3.007, 10506.985, 453.429, 52880.066 25/03/29,06:38:01,02,07,1, 11.9,1,1, 3.007, 10507.038, 453.431, 52879.967 25/03/29,06:38:01,03,07,1, 11.9,1,1, 3.007, 10507.086, 453.447, 52880.036 25/03/29,06:38:01,04,07,1, 11.9,1,1, 3.007, 10507.064, 453.456, 52879.983 25/03/29,06:38:01,05,07,1, 11.9,1,1, 3.007, 10507.069, 453.437, 52879.962 25/03/29,06:38:01,06,07,1, 11.9,1,1, 3.007, 10507.079, 453.441, 52880.031 25/03/29,06:38:01,07,07,1, 11.9,1,1, 3.007, 10507.074, 453.459, 52879.965 25/03/29,06:38:01,08,07,1, 11.9,1,1, 3.007, 10507.087, 453.457, 52879.962 25/03/29,06:38:01,09,07,1, 11.9,1,1, 3.007, 10507.110, 453.468, 52880.039 25/03/29,06:38:01,10,07,1, 11.9,1,1, 3.007, 10507.099, 453.463, 52880.041 25/03/29,06:38:01,11,07,1, 11.9,1,1, 3.007, 10507.131, 453.453, 52880.010 25/03/29,06:38:01,12,07,1, 11.9,1,1, 3.007, 10507.123, 453.456, 52879.986 25/03/29,06:38:01,13,07,1, 11.9,1,1, 3.007, 10507.176, 453.468, 52879.933 25/03/29,06:38:01,14,07,1, 11.9,1,1, 3.007, 10507.157, 453.474, 52879.953 25/03/29,06:38:01,15,07,1, 11.9,1,1, 3.007, 10507.166, 453.459, 52880.014 25/03/29,06:38:01,16,07,1, 11.9,1,1, 3.007, 10507.157, 453.466, 52879.961 25/03/29,06:38:01,17,07,1, 11.9,1,1, 3.007, 10507.174, 453.457, 52880.035 25/03/29,06:38:01,18,07,1, 11.9,1,1, 3.007, 10507.161, 453.491, 52880.016 25/03/29,06:38:01,19,07,1, 11.9,1,1, 3.007, 10507.234, 453.472, 52879.963 25/03/29,06:38:02,00,08,1, 11.9,1,1, 3.011, 10507.233, 453.472, 52879.963 25/03/29,06:38:02,01,08,1, 11.9,1,1, 3.011, 10507.244, 453.474, 52879.984 25/03/29,06:38:02,02,08,1, 11.9,1,1, 3.011, 10507.234, 453.464, 52879.840 25/03/29,06:38:02,03,08,1, 11.9,1,1, 3.011, 10507.257, 453.462, 52879.959 25/03/29,06:38:02,04,08,1, 11.9,1,1, 3.011, 10507.297, 453.497, 52879.866 25/03/29,06:38:02,05,08,1, 11.9,1,1, 3.011, 10507.260, 453.449, 52879.900 25/03/29,06:38:02,06,08,1, 11.9,1,1, 3.011, 10507.270, 453.490, 52879.916 25/03/29,06:38:02,07,08,1, 11.9,1,1, 3.011, 10507.293, 453.472, 52879.830 25/03/29,06:38:02,08,08,1, 11.9,1,1, 3.011, 10507.266, 453.493, 52879.916 25/03/29,06:38:02,09,08,1, 11.9,1,1, 3.011, 10507.329, 453.477, 52879.811 25/03/29,06:38:02,10,08,1, 11.9,1,1, 3.011, 10507.303, 453.470, 52879.818 25/03/29,06:38:02,11,08,1, 11.9,1,1, 3.011, 10507.357, 453.465, 52879.853 25/03/29,06:38:02,12,08,1, 11.9,1,1, 3.011, 10507.373, 453.470, 52879.946 25/03/29,06:38:02,13,08,1, 11.9,1,1, 3.011, 10507.339, 453.468, 52879.877 25/03/29,06:38:02,14,08,1, 11.9,1,1, 3.011, 10507.359, 453.472, 52879.794 25/03/29,06:38:02,15,08,1, 11.9,1,1, 3.011, 10507.352, 453.462, 52879.789 25/03/29,06:38:02,16,08,1, 11.9,1,1, 3.011, 10507.390, 453.468, 52879.750 25/03/29,06:38:02,17,08,1, 11.9,1,1, 3.011, 10507.408, 453.470, 52879.793 25/03/29,06:38:02,18,08,1, 11.9,1,1, 3.011, 10507.416, 453.425, 52879.749 25/03/29,06:38:02,19,08,1, 11.9,1,1, 3.011, 10507.416, 453.470, 52879.759 25/03/29,06:38:03,00,08,1, 11.9,1,1, 3.011, 10507.408, 453.470, 52879.759 25/03/29,06:38:03,01,08,1, 11.9,1,1, 3.011, 10507.450, 453.451, 52879.796 25/03/29,06:38:03,02,08,1, 11.9,1,1, 3.011, 10507.461, 453.455, 52879.690 25/03/29,06:38:03,03,08,1, 11.9,1,1, 3.011, 10507.479, 453.454, 52879.681 25/03/29,06:38:03,04,08,1, 11.9,1,1, 3.011, 10507.480, 453.446, 52879.680 25/03/29,06:38:03,05,08,1, 11.9,1,1, 3.011, 10507.510, 453.444, 52879.693 25/03/29,06:38:03,06,08,1, 11.9,1,1, 3.011, 10507.531, 453.461, 52879.706 25/03/29,06:38:03,07,08,1, 11.9,1,1, 3.011, 10507.546, 453.443, 52879.718 25/03/29,06:38:03,08,08,1, 11.9,1,1, 3.011, 10507.546, 453.424, 52879.702 25/03/29,06:38:03,09,08,1, 11.9,1,1, 3.011, 10507.593, 453.441, 52879.641 25/03/29,06:38:03,10,08,1, 11.9,1,1, 3.011, 10507.581, 453.440, 52879.689 25/03/29,06:38:03,11,08,1, 11.9,1,1, 3.011, 10507.612, 453.424, 52879.648 25/03/29,06:38:03,12,08,1, 11.9,1,1, 3.011, 10507.631, 453.404, 52879.632 25/03/29,06:38:03,13,08,1, 11.9,1,1, 3.011, 10507.634, 453.390, 52879.597 25/03/29,06:38:03,14,08,1, 11.9,1,1, 3.011, 10507.648, 453.398, 52879.611 25/03/29,06:38:03,15,08,1, 11.9,1,1, 3.011, 10507.652, 453.413, 52879.654 25/03/29,06:38:03,16,08,1, 11.9,1,1, 3.011, 10507.674, 453.386, 52879.641 25/03/29,06:38:03,17,08,1, 11.9,1,1, 3.011, 10507.681, 453.392, 52879.543 25/03/29,06:38:03,18,08,1, 11.9,1,1, 3.011, 10507.708, 453.394, 52879.560 25/03/29,06:38:03,19,08,1, 11.9,1,1, 3.011, 10507.721, 453.362, 52879.593 25/03/29,06:38:04,00,08,1, 11.9,1,1, 3.007, 10507.717, 453.362, 52879.593 25/03/29,06:38:04,01,08,1, 11.9,1,1, 3.007, 10507.761, 453.383, 52879.517 25/03/29,06:38:04,02,08,1, 11.9,1,1, 3.007, 10507.765, 453.369, 52879.469 25/03/29,06:38:04,03,08,1, 11.9,1,1, 3.007, 10507.794, 453.376, 52879.536 25/03/29,06:38:04,04,08,1, 11.9,1,1, 3.007, 10507.806, 453.349, 52879.513 25/03/29,06:38:04,05,08,1, 11.9,1,1, 3.007, 10507.824, 453.384, 52879.516 25/03/29,06:38:04,06,08,1, 11.9,1,1, 3.007, 10507.844, 453.352, 52879.488 25/03/29,06:38:04,07,08,1, 11.9,1,1, 3.007, 10507.872, 453.342, 52879.436 25/03/29,06:38:04,08,08,1, 11.9,1,1, 3.007, 10507.886, 453.360, 52879.501 25/03/29,06:38:04,09,08,1, 11.9,1,1, 3.007, 10507.886, 453.358, 52879.537 25/03/29,06:38:04,10,08,1, 11.9,1,1, 3.007, 10507.914, 453.369, 52879.439 25/03/29,06:38:04,11,08,1, 11.9,1,1, 3.007, 10507.912, 453.342, 52879.514 25/03/29,06:38:04,12,08,1, 11.9,1,1, 3.007, 10507.930, 453.354, 52879.481 25/03/29,06:38:04,13,08,1, 11.9,1,1, 3.007, 10507.975, 453.327, 52879.453 25/03/29,06:38:04,14,08,1, 11.9,1,1, 3.007, 10507.979, 453.333, 52879.446 25/03/29,06:38:04,15,08,1, 11.9,1,1, 3.007, 10507.990, 453.337, 52879.419 25/03/29,06:38:04,16,08,1, 11.9,1,1, 3.007, 10508.019, 453.345, 52879.428 25/03/29,06:38:04,17,08,1, 11.9,1,1, 3.007, 10508.036, 453.344, 52879.323 25/03/29,06:38:04,18,08,1, 11.9,1,1, 3.007, 10508.021, 453.348, 52879.362 25/03/29,06:38:04,19,08,1, 11.9,1,1, 3.007, 10508.062, 453.323, 52879.301 25/03/29,06:38:05,00,09,1, 11.9,1,1, 3.010, 10508.059, 453.323, 52879.301 25/03/29,06:38:05,01,09,1, 11.9,1,1, 3.010, 10508.072, 453.344, 52879.400 25/03/29,06:38:05,02,09,1, 11.9,1,1, 3.010, 10508.079, 453.332, 52879.368 25/03/29,06:38:05,03,09,1, 11.9,1,1, 3.010, 10508.123, 453.345, 52879.297 25/03/29,06:38:05,04,09,1, 11.9,1,1, 3.010, 10508.109, 453.354, 52879.355 25/03/29,06:38:05,05,09,1, 11.9,1,1, 3.010, 10508.138, 453.338, 52879.294 25/03/29,06:38:05,06,09,1, 11.9,1,1, 3.010, 10508.175, 453.339, 52879.322 25/03/29,06:38:05,07,09,1, 11.9,1,1, 3.010, 10508.164, 453.344, 52879.299 25/03/29,06:38:05,08,09,1, 11.9,1,1, 3.010, 10508.180, 453.333, 52879.288 25/03/29,06:38:05,09,09,1, 11.9,1,1, 3.010, 10508.223, 453.332, 52879.303 25/03/29,06:38:05,10,09,1, 11.9,1,1, 3.010, 10508.226, 453.310, 52879.290 25/03/29,06:38:05,11,09,1, 11.9,1,1, 3.010, 10508.223, 453.329, 52879.262 25/03/29,06:38:05,12,09,1, 11.9,1,1, 3.010, 10508.234, 453.343, 52879.265 25/03/29,06:38:05,13,09,1, 11.9,1,1, 3.010, 10508.265, 453.295, 52879.271 25/03/29,06:38:05,14,09,1, 11.9,1,1, 3.010, 10508.288, 453.335, 52879.243 25/03/29,06:38:05,15,09,1, 11.9,1,1, 3.010, 10508.304, 453.326, 52879.271 25/03/29,06:38:05,16,09,1, 11.9,1,1, 3.010, 10508.315, 453.310, 52879.233 25/03/29,06:38:05,17,09,1, 11.9,1,1, 3.010, 10508.352, 453.305, 52879.184 25/03/29,06:38:05,18,09,1, 11.9,1,1, 3.010, 10508.328, 453.304, 52879.205 25/03/29,06:38:05,19,09,1, 11.9,1,1, 3.010, 10508.346, 453.297, 52879.242 25/03/29,06:38:06,00,09,1, 11.9,1,1, 3.007, 10508.343, 453.297, 52879.242 25/03/29,06:38:06,01,09,1, 11.9,1,1, 3.007, 10508.401, 453.267, 52879.233 25/03/29,06:38:06,02,09,1, 11.9,1,1, 3.007, 10508.410, 453.286, 52879.200 25/03/29,06:38:06,03,09,1, 11.9,1,1, 3.007, 10508.404, 453.284, 52879.165 25/03/29,06:38:06,04,09,1, 11.9,1,1, 3.007, 10508.431, 453.266, 52879.165 25/03/29,06:38:06,05,09,1, 11.9,1,1, 3.007, 10508.453, 453.293, 52879.188 25/03/29,06:38:06,06,09,1, 11.9,1,1, 3.007, 10508.460, 453.290, 52879.120 25/03/29,06:38:06,07,09,1, 11.9,1,1, 3.007, 10508.460, 453.276, 52879.111 25/03/29,06:38:06,08,09,1, 11.9,1,1, 3.007, 10508.488, 453.245, 52879.122 25/03/29,06:38:06,09,09,1, 11.9,1,1, 3.007, 10508.456, 453.283, 52879.143 25/03/29,06:38:06,10,09,1, 11.9,1,1, 3.007, 10508.482, 453.268, 52879.061 25/03/29,06:38:06,11,09,1, 11.9,1,1, 3.007, 10508.509, 453.259, 52879.077 25/03/29,06:38:06,12,09,1, 11.9,1,1, 3.007, 10508.529, 453.251, 52879.066 25/03/29,06:38:06,13,09,1, 11.9,1,1, 3.007, 10508.537, 453.276, 52879.147 25/03/29,06:38:06,14,09,1, 11.9,1,1, 3.007, 10508.560, 453.248, 52879.040 25/03/29,06:38:06,15,09,1, 11.9,1,1, 3.007, 10508.541, 453.243, 52879.038 25/03/29,06:38:06,16,09,1, 11.9,1,1, 3.007, 10508.560, 453.254, 52879.129 25/03/29,06:38:06,17,09,1, 11.9,1,1, 3.007, 10508.589, 453.244, 52879.081 25/03/29,06:38:06,18,09,1, 11.9,1,1, 3.007, 10508.589, 453.225, 52879.084 25/03/29,06:38:06,19,09,1, 11.9,1,1, 3.007, 10508.602, 453.268, 52879.082 25/03/29,06:38:07,00,08,1, 12.0,1,1, 3.012, 10508.593, 453.268, 52879.082 25/03/29,06:38:07,01,08,1, 12.0,1,1, 3.012, 10508.625, 453.230, 52879.039 25/03/29,06:38:07,02,08,1, 12.0,1,1, 3.012, 10508.619, 453.196, 52879.030 25/03/29,06:38:07,03,08,1, 12.0,1,1, 3.012, 10508.682, 453.214, 52879.060 25/03/29,06:38:07,04,08,1, 12.0,1,1, 3.012, 10508.654, 453.218, 52879.022 25/03/29,06:38:07,05,08,1, 12.0,1,1, 3.012, 10508.665, 453.190, 52879.011 25/03/29,06:38:07,06,08,1, 12.0,1,1, 3.012, 10508.691, 453.207, 52879.006 25/03/29,06:38:07,07,08,1, 12.0,1,1, 3.012, 10508.693, 453.196, 52878.912 25/03/29,06:38:07,08,08,1, 12.0,1,1, 3.012, 10508.715, 453.186, 52878.936 25/03/29,06:38:07,09,08,1, 12.0,1,1, 3.012, 10508.731, 453.159, 52878.903 25/03/29,06:38:07,10,08,1, 12.0,1,1, 3.012, 10508.750, 453.178, 52878.918 25/03/29,06:38:07,11,08,1, 12.0,1,1, 3.012, 10508.746, 453.180, 52878.926 25/03/29,06:38:07,12,08,1, 12.0,1,1, 3.012, 10508.778, 453.158, 52878.903 25/03/29,06:38:07,13,08,1, 12.0,1,1, 3.012, 10508.761, 453.165, 52878.970 25/03/29,06:38:07,14,08,1, 12.0,1,1, 3.012, 10508.766, 453.159, 52878.877 25/03/29,06:38:07,15,08,1, 12.0,1,1, 3.012, 10508.771, 453.163, 52878.949 25/03/29,06:38:07,16,08,1, 12.0,1,1, 3.012, 10508.801, 453.155, 52878.931 25/03/29,06:38:07,17,08,1, 12.0,1,1, 3.012, 10508.808, 453.129, 52878.918 25/03/29,06:38:07,18,08,1, 12.0,1,1, 3.012, 10508.820, 453.156, 52878.928 25/03/29,06:38:07,19,08,1, 12.0,1,1, 3.012, 10508.849, 453.148, 52878.927 25/03/29,06:38:08,00,08,1, 11.8,1,1, 3.001, 10508.844, 453.148, 52878.927 25/03/29,06:38:08,01,08,1, 11.8,1,1, 3.001, 10508.829, 453.117, 52878.906 25/03/29,06:38:08,02,08,1, 11.8,1,1, 3.001, 10508.869, 453.140, 52878.934 25/03/29,06:38:08,03,08,1, 11.8,1,1, 3.001, 10508.861, 453.138, 52878.906 25/03/29,06:38:08,04,08,1, 11.8,1,1, 3.001, 10508.873, 453.115, 52878.841 25/03/29,06:38:08,05,08,1, 11.8,1,1, 3.001, 10508.898, 453.105, 52878.844 25/03/29,06:38:08,06,08,1, 11.8,1,1, 3.001, 10508.886, 453.110, 52878.894 25/03/29,06:38:08,07,08,1, 11.8,1,1, 3.001, 10508.886, 453.126, 52878.894 25/03/29,06:38:08,08,08,1, 11.8,1,1, 3.001, 10508.936, 453.114, 52878.798 25/03/29,06:38:08,09,08,1, 11.8,1,1, 3.001, 10508.916, 453.121, 52878.853 25/03/29,06:38:08,10,08,1, 11.8,1,1, 3.001, 10508.930, 453.122, 52878.875 25/03/29,06:38:08,11,08,1, 11.8,1,1, 3.001, 10508.931, 453.118, 52878.828 25/03/29,06:38:08,12,08,1, 11.8,1,1, 3.001, 10508.946, 453.098, 52878.760 25/03/29,06:38:08,13,08,1, 11.8,1,1, 3.001, 10508.973, 453.137, 52878.838 25/03/29,06:38:08,14,08,1, 11.8,1,1, 3.001, 10508.985, 453.112, 52878.800 25/03/29,06:38:08,15,08,1, 11.8,1,1, 3.001, 10508.974, 453.125, 52878.739 25/03/29,06:38:08,16,08,1, 11.8,1,1, 3.001, 10509.010, 453.114, 52878.732 25/03/29,06:38:08,17,08,1, 11.8,1,1, 3.001, 10508.997, 453.109, 52878.715 25/03/29,06:38:08,18,08,1, 11.8,1,1, 3.001, 10509.006, 453.106, 52878.753 25/03/29,06:38:08,19,08,1, 11.8,1,1, 3.001, 10509.024, 453.093, 52878.719 25/03/29,06:38:09,00,08,1, 11.9,1,1, 3.002, 10509.019, 453.093, 52878.719 25/03/29,06:38:09,01,08,1, 11.9,1,1, 3.002, 10509.045, 453.120, 52878.762 25/03/29,06:38:09,02,08,1, 11.9,1,1, 3.002, 10509.037, 453.105, 52878.747 25/03/29,06:38:09,03,08,1, 11.9,1,1, 3.002, 10509.049, 453.093, 52878.718 25/03/29,06:38:09,04,08,1, 11.9,1,1, 3.002, 10509.045, 453.096, 52878.725 25/03/29,06:38:09,05,08,1, 11.9,1,1, 3.002, 10509.077, 453.108, 52878.782 25/03/29,06:38:09,06,08,1, 11.9,1,1, 3.002, 10509.076, 453.090, 52878.677 25/03/29,06:38:09,07,08,1, 11.9,1,1, 3.002, 10509.061, 453.078, 52878.664 25/03/29,06:38:09,08,08,1, 11.9,1,1, 3.002, 10509.088, 453.118, 52878.720 25/03/29,06:38:09,09,08,1, 11.9,1,1, 3.002, 10509.095, 453.123, 52878.684 25/03/29,06:38:09,10,08,1, 11.9,1,1, 3.002, 10509.111, 453.095, 52878.681 25/03/29,06:38:09,11,08,1, 11.9,1,1, 3.002, 10509.100, 453.093, 52878.701 25/03/29,06:38:09,12,08,1, 11.9,1,1, 3.002, 10509.129, 453.095, 52878.678 25/03/29,06:38:09,13,08,1, 11.9,1,1, 3.002, 10509.112, 453.103, 52878.658 25/03/29,06:38:09,14,08,1, 11.9,1,1, 3.002, 10509.141, 453.095, 52878.643 25/03/29,06:38:09,15,08,1, 11.9,1,1, 3.002, 10509.138, 453.083, 52878.601 25/03/29,06:38:09,16,08,1, 11.9,1,1, 3.002, 10509.143, 453.090, 52878.615 25/03/29,06:38:09,17,08,1, 11.9,1,1, 3.002, 10509.153, 453.086, 52878.639 25/03/29,06:38:09,18,08,1, 11.9,1,1, 3.002, 10509.162, 453.100, 52878.684 25/03/29,06:38:09,19,08,1, 11.9,1,1, 3.002, 10509.159, 453.089, 52878.677 25/03/29,06:38:10,00,09,1, 12.0,1,1, 3.013, 10509.152, 453.089, 52878.677 25/03/29,06:38:10,01,09,1, 12.0,1,1, 3.013, 10509.179, 453.074, 52878.681 25/03/29,06:38:10,02,09,1, 12.0,1,1, 3.013, 10509.191, 453.090, 52878.692 25/03/29,06:38:10,03,09,1, 12.0,1,1, 3.013, 10509.218, 453.099, 52878.648 25/03/29,06:38:10,04,09,1, 12.0,1,1, 3.013, 10509.209, 453.106, 52878.663 25/03/29,06:38:10,05,09,1, 12.0,1,1, 3.013, 10509.204, 453.109, 52878.606 25/03/29,06:38:10,06,09,1, 12.0,1,1, 3.013, 10509.217, 453.082, 52878.611 25/03/29,06:38:10,07,09,1, 12.0,1,1, 3.013, 10509.225, 453.082, 52878.622 25/03/29,06:38:10,08,09,1, 12.0,1,1, 3.013, 10509.232, 453.068, 52878.594 25/03/29,06:38:10,09,09,1, 12.0,1,1, 3.013, 10509.246, 453.103, 52878.641 25/03/29,06:38:10,10,09,1, 12.0,1,1, 3.013, 10509.254, 453.106, 52878.591 25/03/29,06:38:10,11,09,1, 12.0,1,1, 3.013, 10509.253, 453.089, 52878.595 25/03/29,06:38:10,12,09,1, 12.0,1,1, 3.013, 10509.255, 453.087, 52878.645 25/03/29,06:38:10,13,09,1, 12.0,1,1, 3.013, 10509.262, 453.113, 52878.611 25/03/29,06:38:10,14,09,1, 12.0,1,1, 3.013, 10509.285, 453.088, 52878.630 25/03/29,06:38:10,15,09,1, 12.0,1,1, 3.013, 10509.268, 453.107, 52878.611 25/03/29,06:38:10,16,09,1, 12.0,1,1, 3.013, 10509.290, 453.115, 52878.613 25/03/29,06:38:10,17,09,1, 12.0,1,1, 3.013, 10509.268, 453.117, 52878.626 25/03/29,06:38:10,18,09,1, 12.0,1,1, 3.013, 10509.309, 453.118, 52878.592 25/03/29,06:38:10,19,09,1, 12.0,1,1, 3.013, 10509.291, 453.109, 52878.638 25/03/29,06:38:11,00,09,1, 11.9,1,1, 3.005, 10509.286, 453.109, 52878.638 25/03/29,06:38:11,01,09,1, 11.9,1,1, 3.005, 10509.293, 453.127, 52878.565 25/03/29,06:38:11,02,09,1, 11.9,1,1, 3.005, 10509.311, 453.109, 52878.529 25/03/29,06:38:11,03,09,1, 11.9,1,1, 3.005, 10509.304, 453.102, 52878.614 25/03/29,06:38:11,04,09,1, 11.9,1,1, 3.005, 10509.295, 453.122, 52878.516 25/03/29,06:38:11,05,09,1, 11.9,1,1, 3.005, 10509.306, 453.142, 52878.577 25/03/29,06:38:11,06,09,1, 11.9,1,1, 3.005, 10509.320, 453.101, 52878.540 25/03/29,06:38:11,07,09,1, 11.9,1,1, 3.005, 10509.282, 453.111, 52878.583 25/03/29,06:38:11,08,09,1, 11.9,1,1, 3.005, 10509.296, 453.131, 52878.511 25/03/29,06:38:11,09,09,1, 11.9,1,1, 3.005, 10509.328, 453.141, 52878.587 25/03/29,06:38:11,10,09,1, 11.9,1,1, 3.005, 10509.316, 453.143, 52878.605 25/03/29,06:38:11,11,09,1, 11.9,1,1, 3.005, 10509.321, 453.130, 52878.584 25/03/29,06:38:11,12,09,1, 11.9,1,1, 3.005, 10509.325, 453.135, 52878.503 25/03/29,06:38:11,13,09,1, 11.9,1,1, 3.005, 10509.312, 453.137, 52878.575 25/03/29,06:38:11,14,09,1, 11.9,1,1, 3.005, 10509.314, 453.144, 52878.588 25/03/29,06:38:11,15,09,1, 11.9,1,1, 3.005, 10509.351, 453.140, 52878.527 25/03/29,06:38:11,16,09,1, 11.9,1,1, 3.005, 10509.317, 453.143, 52878.545 25/03/29,06:38:11,17,09,1, 11.9,1,1, 3.005, 10509.350, 453.173, 52878.577 25/03/29,06:38:11,18,09,1, 11.9,1,1, 3.005, 10509.335, 453.153, 52878.546 25/03/29,06:38:11,19,09,1, 11.9,1,1, 3.005, 10509.336, 453.186, 52878.650 25/03/29,06:38:12,00,09,1, 11.9,1,1, 3.010, 10509.336, 453.186, 52878.650 25/03/29,06:38:12,01,09,1, 11.9,1,1, 3.010, 10509.330, 453.179, 52878.605 25/03/29,06:38:12,02,09,1, 11.9,1,1, 3.010, 10509.349, 453.174, 52878.528 25/03/29,06:38:12,03,09,1, 11.9,1,1, 3.010, 10509.328, 453.169, 52878.521 25/03/29,06:38:12,04,09,1, 11.9,1,1, 3.010, 10509.345, 453.172, 52878.555 25/03/29,06:38:12,05,09,1, 11.9,1,1, 3.010, 10509.328, 453.188, 52878.567 25/03/29,06:38:12,06,09,1, 11.9,1,1, 3.010, 10509.343, 453.168, 52878.502 25/03/29,06:38:12,07,09,1, 11.9,1,1, 3.010, 10509.341, 453.182, 52878.497 25/03/29,06:38:12,08,09,1, 11.9,1,1, 3.010, 10509.376, 453.193, 52878.523 25/03/29,06:38:12,09,09,1, 11.9,1,1, 3.010, 10509.344, 453.217, 52878.543 25/03/29,06:38:12,10,09,1, 11.9,1,1, 3.010, 10509.344, 453.225, 52878.567 25/03/29,06:38:12,11,09,1, 11.9,1,1, 3.010, 10509.357, 453.221, 52878.522 25/03/29,06:38:12,12,09,1, 11.9,1,1, 3.010, 10509.371, 453.227, 52878.520 25/03/29,06:38:12,13,09,1, 11.9,1,1, 3.010, 10509.342, 453.220, 52878.521 25/03/29,06:38:12,14,09,1, 11.9,1,1, 3.010, 10509.338, 453.225, 52878.496 25/03/29,06:38:12,15,09,1, 11.9,1,1, 3.010, 10509.352, 453.244, 52878.583 25/03/29,06:38:12,16,09,1, 11.9,1,1, 3.010, 10509.337, 453.224, 52878.525 25/03/29,06:38:12,17,09,1, 11.9,1,1, 3.010, 10509.341, 453.243, 52878.500 25/03/29,06:38:12,18,09,1, 11.9,1,1, 3.010, 10509.333, 453.269, 52878.538 25/03/29,06:38:12,19,09,1, 11.9,1,1, 3.010, 10509.313, 453.262, 52878.619 25/03/29,06:38:13,00,08,1, 11.8,1,1, 3.011, 10509.311, 453.262, 52878.619 25/03/29,06:38:13,01,08,1, 11.8,1,1, 3.011, 10509.295, 453.279, 52878.462 25/03/29,06:38:13,02,08,1, 11.8,1,1, 3.011, 10509.305, 453.296, 52878.569 25/03/29,06:38:13,03,08,1, 11.8,1,1, 3.011, 10509.307, 453.298, 52878.658 25/03/29,06:38:13,04,08,1, 11.8,1,1, 3.011, 10509.306, 453.271, 52878.609 25/03/29,06:38:13,05,08,1, 11.8,1,1, 3.011, 10509.302, 453.268, 52878.534 25/03/29,06:38:13,06,08,1, 11.8,1,1, 3.011, 10509.280, 453.311, 52878.520 25/03/29,06:38:13,07,08,1, 11.8,1,1, 3.011, 10509.245, 453.316, 52878.502 25/03/29,06:38:13,08,08,1, 11.8,1,1, 3.011, 10509.258, 453.313, 52878.625 25/03/29,06:38:13,09,08,1, 11.8,1,1, 3.011, 10509.253, 453.319, 52878.600 25/03/29,06:38:13,10,08,1, 11.8,1,1, 3.011, 10509.248, 453.301, 52878.611 25/03/29,06:38:13,11,08,1, 11.8,1,1, 3.011, 10509.251, 453.329, 52878.633 25/03/29,06:38:13,12,08,1, 11.8,1,1, 3.011, 10509.251, 453.327, 52878.571 25/03/29,06:38:13,13,08,1, 11.8,1,1, 3.011, 10509.246, 453.369, 52878.557 25/03/29,06:38:13,14,08,1, 11.8,1,1, 3.011, 10509.250, 453.355, 52878.606 25/03/29,06:38:13,15,08,1, 11.8,1,1, 3.011, 10509.221, 453.368, 52878.625 25/03/29,06:38:13,16,08,1, 11.8,1,1, 3.011, 10509.192, 453.374, 52878.568 25/03/29,06:38:13,17,08,1, 11.8,1,1, 3.011, 10509.223, 453.401, 52878.568 25/03/29,06:38:13,18,08,1, 11.8,1,1, 3.011, 10509.231, 453.425, 52878.598 25/03/29,06:38:13,19,08,1, 11.8,1,1, 3.011, 10509.213, 453.407, 52878.604 25/03/29,06:38:14,00,09,1, 11.9,1,1, 3.003, 10509.211, 453.407, 52878.604 25/03/29,06:38:14,01,09,1, 11.9,1,1, 3.003, 10509.175, 453.430, 52878.579 25/03/29,06:38:14,02,09,1, 11.9,1,1, 3.003, 10509.174, 453.455, 52878.684 25/03/29,06:38:14,03,09,1, 11.9,1,1, 3.003, 10509.159, 453.450, 52878.684 25/03/29,06:38:14,04,09,1, 11.9,1,1, 3.003, 10509.143, 453.464, 52878.661 25/03/29,06:38:14,05,09,1, 11.9,1,1, 3.003, 10509.160, 453.479, 52878.640 25/03/29,06:38:14,06,09,1, 11.9,1,1, 3.003, 10509.149, 453.500, 52878.639 25/03/29,06:38:14,07,09,1, 11.9,1,1, 3.003, 10509.123, 453.510, 52878.626 25/03/29,06:38:14,08,09,1, 11.9,1,1, 3.003, 10509.145, 453.495, 52878.651 25/03/29,06:38:14,09,09,1, 11.9,1,1, 3.003, 10509.116, 453.508, 52878.649 25/03/29,06:38:14,10,09,1, 11.9,1,1, 3.003, 10509.079, 453.517, 52878.816 25/03/29,06:38:14,11,09,1, 11.9,1,1, 3.003, 10509.046, 453.523, 52878.704 25/03/29,06:38:14,12,09,1, 11.9,1,1, 3.003, 10509.051, 453.561, 52878.754 25/03/29,06:38:14,13,09,1, 11.9,1,1, 3.003, 10509.057, 453.539, 52878.631 25/03/29,06:38:14,14,09,1, 11.9,1,1, 3.003, 10509.030, 453.558, 52878.651 25/03/29,06:38:14,15,09,1, 11.9,1,1, 3.003, 10509.044, 453.567, 52878.741 25/03/29,06:38:14,16,09,1, 11.9,1,1, 3.003, 10509.050, 453.592, 52878.674 25/03/29,06:38:14,17,09,1, 11.9,1,1, 3.003, 10509.028, 453.582, 52878.767 25/03/29,06:38:14,18,09,1, 11.9,1,1, 3.003, 10508.974, 453.620, 52878.734 25/03/29,06:38:14,19,09,1, 11.9,1,1, 3.003, 10509.000, 453.644, 52878.752 25/03/29,06:38:15,00,09,1, 11.9,1,1, 3.008, 10508.994, 453.644, 52878.752 25/03/29,06:38:15,01,09,1, 11.9,1,1, 3.008, 10508.960, 453.682, 52878.745 25/03/29,06:38:15,02,09,1, 11.9,1,1, 3.008, 10508.940, 453.670, 52878.749 25/03/29,06:38:15,03,09,1, 11.9,1,1, 3.008, 10508.929, 453.673, 52878.670 25/03/29,06:38:15,04,09,1, 11.9,1,1, 3.008, 10508.911, 453.696, 52878.757 25/03/29,06:38:15,05,09,1, 11.9,1,1, 3.008, 10508.899, 453.726, 52878.773 25/03/29,06:38:15,06,09,1, 11.9,1,1, 3.008, 10508.894, 453.717, 52878.752 25/03/29,06:38:15,07,09,1, 11.9,1,1, 3.008, 10508.872, 453.719, 52878.735 25/03/29,06:38:15,08,09,1, 11.9,1,1, 3.008, 10508.856, 453.758, 52878.798 25/03/29,06:38:15,09,09,1, 11.9,1,1, 3.008, 10508.849, 453.735, 52878.776 25/03/29,06:38:15,10,09,1, 11.9,1,1, 3.008, 10508.821, 453.802, 52878.841 25/03/29,06:38:15,11,09,1, 11.9,1,1, 3.008, 10508.806, 453.807, 52878.768 25/03/29,06:38:15,12,09,1, 11.9,1,1, 3.008, 10508.792, 453.798, 52878.818 25/03/29,06:38:15,13,09,1, 11.9,1,1, 3.008, 10508.778, 453.816, 52878.775 25/03/29,06:38:15,14,09,1, 11.9,1,1, 3.008, 10508.772, 453.839, 52878.875 25/03/29,06:38:15,15,09,1, 11.9,1,1, 3.008, 10508.742, 453.888, 52878.861 25/03/29,06:38:15,16,09,1, 11.9,1,1, 3.008, 10508.735, 453.915, 52878.907 25/03/29,06:38:15,17,09,1, 11.9,1,1, 3.008, 10508.737, 453.911, 52878.822 25/03/29,06:38:15,18,09,1, 11.9,1,1, 3.008, 10508.697, 453.935, 52878.890 25/03/29,06:38:15,19,09,1, 11.9,1,1, 3.008, 10508.698, 453.945, 52878.844 25/03/29,06:38:16,00,09,1, 11.9,1,1, 3.010, 10508.693, 453.945, 52878.844 25/03/29,06:38:16,01,09,1, 11.9,1,1, 3.010, 10508.669, 453.998, 52878.860 25/03/29,06:38:16,02,09,1, 11.9,1,1, 3.010, 10508.647, 454.001, 52878.947 25/03/29,06:38:16,03,09,1, 11.9,1,1, 3.010, 10508.639, 454.039, 52878.966 25/03/29,06:38:16,04,09,1, 11.9,1,1, 3.010, 10508.600, 454.061, 52878.947 25/03/29,06:38:16,05,09,1, 11.9,1,1, 3.010, 10508.592, 454.061, 52878.966 25/03/29,06:38:16,06,09,1, 11.9,1,1, 3.010, 10508.580, 454.063, 52878.958 25/03/29,06:38:16,07,09,1, 11.9,1,1, 3.010, 10508.545, 454.086, 52878.927 25/03/29,06:38:16,08,09,1, 11.9,1,1, 3.010, 10508.534, 454.109, 52878.984 25/03/29,06:38:16,09,09,1, 11.9,1,1, 3.010, 10508.522, 454.124, 52879.059 25/03/29,06:38:16,10,09,1, 11.9,1,1, 3.010, 10508.483, 454.149, 52878.927 25/03/29,06:38:16,11,09,1, 11.9,1,1, 3.010, 10508.489, 454.171, 52879.021 25/03/29,06:38:16,12,09,1, 11.9,1,1, 3.010, 10508.461, 454.167, 52878.939 25/03/29,06:38:16,13,09,1, 11.9,1,1, 3.010, 10508.446, 454.205, 52879.029 25/03/29,06:38:16,14,09,1, 11.9,1,1, 3.010, 10508.404, 454.195, 52879.017 25/03/29,06:38:16,15,09,1, 11.9,1,1, 3.010, 10508.385, 454.245, 52879.015 25/03/29,06:38:16,16,09,1, 11.9,1,1, 3.010, 10508.364, 454.237, 52879.004 25/03/29,06:38:16,17,09,1, 11.9,1,1, 3.010, 10508.336, 454.260, 52879.011 25/03/29,06:38:16,18,09,1, 11.9,1,1, 3.010, 10508.333, 454.282, 52879.059 25/03/29,06:38:16,19,09,1, 11.9,1,1, 3.010, 10508.310, 454.304, 52879.042 25/03/29,06:38:17,00,09,1, 11.9,1,1, 3.009, 10508.310, 454.304, 52879.042 25/03/29,06:38:17,01,09,1, 11.9,1,1, 3.009, 10508.252, 454.335, 52879.110 25/03/29,06:38:17,02,09,1, 11.9,1,1, 3.009, 10508.250, 454.335, 52879.121 25/03/29,06:38:17,03,09,1, 11.9,1,1, 3.009, 10508.211, 454.376, 52879.175 25/03/29,06:38:17,04,09,1, 11.9,1,1, 3.009, 10508.185, 454.393, 52879.072 25/03/29,06:38:17,05,09,1, 11.9,1,1, 3.009, 10508.161, 454.423, 52879.131 25/03/29,06:38:17,06,09,1, 11.9,1,1, 3.009, 10508.131, 454.417, 52879.109 25/03/29,06:38:17,07,09,1, 11.9,1,1, 3.009, 10508.138, 454.440, 52879.133 25/03/29,06:38:17,08,09,1, 11.9,1,1, 3.009, 10508.115, 454.475, 52879.098 25/03/29,06:38:17,09,09,1, 11.9,1,1, 3.009, 10508.052, 454.477, 52879.089 25/03/29,06:38:17,10,09,1, 11.9,1,1, 3.009, 10508.035, 454.515, 52879.117 25/03/29,06:38:17,11,09,1, 11.9,1,1, 3.009, 10508.034, 454.530, 52879.241 25/03/29,06:38:17,12,09,1, 11.9,1,1, 3.009, 10508.019, 454.536, 52879.114 25/03/29,06:38:17,13,09,1, 11.9,1,1, 3.009, 10507.969, 454.576, 52879.208 25/03/29,06:38:17,14,09,1, 11.9,1,1, 3.009, 10507.984, 454.584, 52879.127 25/03/29,06:38:17,15,09,1, 11.9,1,1, 3.009, 10507.905, 454.613, 52879.193 25/03/29,06:38:17,16,09,1, 11.9,1,1, 3.009, 10507.892, 454.640, 52879.253 25/03/29,06:38:17,17,09,1, 11.9,1,1, 3.009, 10507.877, 454.642, 52879.198 25/03/29,06:38:17,18,09,1, 11.9,1,1, 3.009, 10507.824, 454.668, 52879.257 25/03/29,06:38:17,19,09,1, 11.9,1,1, 3.009, 10507.822, 454.706, 52879.271 25/03/29,06:38:18,00,09,1, 12.0,1,1, 3.009, 10507.817, 454.706, 52879.271 25/03/29,06:38:18,01,09,1, 12.0,1,1, 3.009, 10507.758, 454.752, 52879.283 25/03/29,06:38:18,02,09,1, 12.0,1,1, 3.009, 10507.707, 454.732, 52879.337 25/03/29,06:38:18,03,09,1, 12.0,1,1, 3.009, 10507.692, 454.771, 52879.296 25/03/29,06:38:18,04,09,1, 12.0,1,1, 3.009, 10507.679, 454.796, 52879.322 25/03/29,06:38:18,05,09,1, 12.0,1,1, 3.009, 10507.661, 454.833, 52879.351 25/03/29,06:38:18,06,09,1, 12.0,1,1, 3.009, 10507.626, 454.856, 52879.338 25/03/29,06:38:18,07,09,1, 12.0,1,1, 3.009, 10507.606, 454.896, 52879.341 25/03/29,06:38:18,08,09,1, 12.0,1,1, 3.009, 10507.561, 454.927, 52879.383 25/03/29,06:38:18,09,09,1, 12.0,1,1, 3.009, 10507.547, 454.933, 52879.380 25/03/29,06:38:18,10,09,1, 12.0,1,1, 3.009, 10507.537, 454.938, 52879.344 25/03/29,06:38:18,11,09,1, 12.0,1,1, 3.009, 10507.489, 454.992, 52879.381 25/03/29,06:38:18,12,09,1, 12.0,1,1, 3.009, 10507.473, 455.009, 52879.449 25/03/29,06:38:18,13,09,1, 12.0,1,1, 3.009, 10507.452, 455.022, 52879.420 25/03/29,06:38:18,14,09,1, 12.0,1,1, 3.009, 10507.437, 455.056, 52879.459 25/03/29,06:38:18,15,09,1, 12.0,1,1, 3.009, 10507.404, 455.078, 52879.409 25/03/29,06:38:18,16,09,1, 12.0,1,1, 3.009, 10507.404, 455.122, 52879.509 25/03/29,06:38:18,17,09,1, 12.0,1,1, 3.009, 10507.345, 455.137, 52879.457 25/03/29,06:38:18,18,09,1, 12.0,1,1, 3.009, 10507.322, 455.180, 52879.528 25/03/29,06:38:18,19,09,1, 12.0,1,1, 3.009, 10507.286, 455.198, 52879.460 25/03/29,06:38:19,00,10,1, 11.9,1,1, 3.000, 10507.283, 455.198, 52879.460 25/03/29,06:38:19,01,10,1, 11.9,1,1, 3.000, 10507.255, 455.272, 52879.570 25/03/29,06:38:19,02,10,1, 11.9,1,1, 3.000, 10507.208, 455.268, 52879.542 25/03/29,06:38:19,03,10,1, 11.9,1,1, 3.000, 10507.213, 455.301, 52879.542 25/03/29,06:38:19,04,10,1, 11.9,1,1, 3.000, 10507.185, 455.339, 52879.530 25/03/29,06:38:19,05,10,1, 11.9,1,1, 3.000, 10507.147, 455.368, 52879.566 25/03/29,06:38:19,06,10,1, 11.9,1,1, 3.000, 10507.132, 455.387, 52879.567 25/03/29,06:38:19,07,10,1, 11.9,1,1, 3.000, 10507.116, 455.428, 52879.682 25/03/29,06:38:19,08,10,1, 11.9,1,1, 3.000, 10507.083, 455.450, 52879.610 25/03/29,06:38:19,09,10,1, 11.9,1,1, 3.000, 10507.042, 455.484, 52879.632 25/03/29,06:38:19,10,10,1, 11.9,1,1, 3.000, 10506.997, 455.492, 52879.664 25/03/29,06:38:19,11,10,1, 11.9,1,1, 3.000, 10507.002, 455.529, 52879.620 25/03/29,06:38:19,12,10,1, 11.9,1,1, 3.000, 10506.983, 455.551, 52879.685 25/03/29,06:38:19,13,10,1, 11.9,1,1, 3.000, 10506.944, 455.588, 52879.750 25/03/29,06:38:19,14,10,1, 11.9,1,1, 3.000, 10506.918, 455.624, 52879.774 25/03/29,06:38:19,15,10,1, 11.9,1,1, 3.000, 10506.896, 455.671, 52879.652 25/03/29,06:38:19,16,10,1, 11.9,1,1, 3.000, 10506.861, 455.667, 52879.685 25/03/29,06:38:19,17,10,1, 11.9,1,1, 3.000, 10506.846, 455.734, 52879.807 25/03/29,06:38:19,18,10,1, 11.9,1,1, 3.000, 10506.820, 455.752, 52879.782 25/03/29,06:38:19,19,10,1, 11.9,1,1, 3.000, 10506.769, 455.776, 52879.767 25/03/29,06:38:20,00,09,1, 11.9,1,1, 3.014, 10506.766, 455.776, 52879.767 25/03/29,06:38:20,01,09,1, 11.9,1,1, 3.014, 10506.750, 455.824, 52879.868 25/03/29,06:38:20,02,09,1, 11.9,1,1, 3.014, 10506.723, 455.830, 52879.865 25/03/29,06:38:20,03,09,1, 11.9,1,1, 3.014, 10506.698, 455.880, 52879.857 25/03/29,06:38:20,04,09,1, 11.9,1,1, 3.014, 10506.693, 455.895, 52879.828 25/03/29,06:38:20,05,09,1, 11.9,1,1, 3.014, 10506.634, 455.937, 52879.892 25/03/29,06:38:20,06,09,1, 11.9,1,1, 3.014, 10506.629, 455.949, 52879.836 25/03/29,06:38:20,07,09,1, 11.9,1,1, 3.014, 10506.592, 456.006, 52879.839 25/03/29,06:38:20,08,09,1, 11.9,1,1, 3.014, 10506.561, 456.025, 52879.881 25/03/29,06:38:20,09,09,1, 11.9,1,1, 3.014, 10506.562, 456.040, 52879.932 25/03/29,06:38:20,10,09,1, 11.9,1,1, 3.014, 10506.523, 456.085, 52879.842 25/03/29,06:38:20,11,09,1, 11.9,1,1, 3.014, 10506.487, 456.125, 52879.892 25/03/29,06:38:20,12,09,1, 11.9,1,1, 3.014, 10506.487, 456.154, 52880.021 25/03/29,06:38:20,13,09,1, 11.9,1,1, 3.014, 10506.449, 456.185, 52879.981 25/03/29,06:38:20,14,09,1, 11.9,1,1, 3.014, 10506.405, 456.205, 52879.990 25/03/29,06:38:20,15,09,1, 11.9,1,1, 3.014, 10506.407, 456.247, 52879.932 25/03/29,06:38:20,16,09,1, 11.9,1,1, 3.014, 10506.386, 456.271, 52879.943 25/03/29,06:38:20,17,09,1, 11.9,1,1, 3.014, 10506.357, 456.298, 52880.013 25/03/29,06:38:20,18,09,1, 11.9,1,1, 3.014, 10506.359, 456.298, 52880.040 25/03/29,06:38:20,19,09,1, 11.9,1,1, 3.014, 10506.316, 456.349, 52879.979 25/03/29,06:38:21,00,08,1, 11.9,1,1, 3.011, 10506.315, 456.349, 52879.979 25/03/29,06:38:21,01,08,1, 11.9,1,1, 3.011, 10506.285, 456.399, 52880.031 25/03/29,06:38:21,02,08,1, 11.9,1,1, 3.011, 10506.267, 456.424, 52880.016 25/03/29,06:38:21,03,08,1, 11.9,1,1, 3.011, 10506.255, 456.493, 52880.035 25/03/29,06:38:21,04,08,1, 11.9,1,1, 3.011, 10506.239, 456.521, 52880.064 25/03/29,06:38:21,05,08,1, 11.9,1,1, 3.011, 10506.207, 456.522, 52880.088 25/03/29,06:38:21,06,08,1, 11.9,1,1, 3.011, 10506.196, 456.533, 52880.110 25/03/29,06:38:21,07,08,1, 11.9,1,1, 3.011, 10506.156, 456.577, 52880.125 25/03/29,06:38:21,08,08,1, 11.9,1,1, 3.011, 10506.153, 456.618, 52880.079 25/03/29,06:38:21,09,08,1, 11.9,1,1, 3.011, 10506.117, 456.618, 52880.119 25/03/29,06:38:21,10,08,1, 11.9,1,1, 3.011, 10506.117, 456.674, 52880.142 25/03/29,06:38:21,11,08,1, 11.9,1,1, 3.011, 10506.125, 456.688, 52880.196 25/03/29,06:38:21,12,08,1, 11.9,1,1, 3.011, 10506.083, 456.707, 52880.213 25/03/29,06:38:21,13,08,1, 11.9,1,1, 3.011, 10506.061, 456.723, 52880.189 25/03/29,06:38:21,14,08,1, 11.9,1,1, 3.011, 10506.039, 456.776, 52880.178 25/03/29,06:38:21,15,08,1, 11.9,1,1, 3.011, 10506.033, 456.795, 52880.261 25/03/29,06:38:21,16,08,1, 11.9,1,1, 3.011, 10506.007, 456.812, 52880.240 25/03/29,06:38:21,17,08,1, 11.9,1,1, 3.011, 10506.017, 456.833, 52880.193 25/03/29,06:38:21,18,08,1, 11.9,1,1, 3.011, 10505.979, 456.888, 52880.249 25/03/29,06:38:21,19,08,1, 11.9,1,1, 3.011, 10505.956, 456.901, 52880.225 25/03/29,06:38:22,00,10,1, 12.0,1,1, 3.013, 10505.948, 456.901, 52880.225 25/03/29,06:38:22,01,10,1, 12.0,1,1, 3.013, 10505.926, 456.971, 52880.212 25/03/29,06:38:22,02,10,1, 12.0,1,1, 3.013, 10505.889, 456.994, 52880.229 25/03/29,06:38:22,03,10,1, 12.0,1,1, 3.013, 10505.866, 457.007, 52880.218 25/03/29,06:38:22,04,10,1, 12.0,1,1, 3.013, 10505.876, 457.033, 52880.322 25/03/29,06:38:22,05,10,1, 12.0,1,1, 3.013, 10505.853, 457.062, 52880.202 25/03/29,06:38:22,06,10,1, 12.0,1,1, 3.013, 10505.832, 457.100, 52880.278 25/03/29,06:38:22,07,10,1, 12.0,1,1, 3.013, 10505.844, 457.130, 52880.302 25/03/29,06:38:22,08,10,1, 12.0,1,1, 3.013, 10505.778, 457.151, 52880.301 25/03/29,06:38:22,09,10,1, 12.0,1,1, 3.013, 10505.798, 457.173, 52880.264 25/03/29,06:38:22,10,10,1, 12.0,1,1, 3.013, 10505.786, 457.200, 52880.341 25/03/29,06:38:22,11,10,1, 12.0,1,1, 3.013, 10505.744, 457.220, 52880.313 25/03/29,06:38:22,12,10,1, 12.0,1,1, 3.013, 10505.720, 457.277, 52880.351 25/03/29,06:38:22,13,10,1, 12.0,1,1, 3.013, 10505.710, 457.285, 52880.328 25/03/29,06:38:22,14,10,1, 12.0,1,1, 3.013, 10505.698, 457.285, 52880.187 25/03/29,06:38:22,15,10,1, 12.0,1,1, 3.013, 10505.674, 457.370, 52880.428 25/03/29,06:38:22,16,10,1, 12.0,1,1, 3.013, 10505.651, 457.377, 52880.405 25/03/29,06:38:22,17,10,1, 12.0,1,1, 3.013, 10505.647, 457.401, 52880.365 25/03/29,06:38:22,18,10,1, 12.0,1,1, 3.013, 10505.633, 457.424, 52880.325 25/03/29,06:38:22,19,10,1, 12.0,1,1, 3.013, 10505.638, 457.416, 52880.329 25/03/29,06:38:23,00,09,1, 12.0,1,1, 3.003, 10505.631, 457.416, 52880.329 25/03/29,06:38:23,01,09,1, 12.0,1,1, 3.003, 10505.594, 457.506, 52880.412 25/03/29,06:38:23,02,09,1, 12.0,1,1, 3.003, 10505.618, 457.484, 52880.317 25/03/29,06:38:23,03,09,1, 12.0,1,1, 3.003, 10505.580, 457.521, 52880.411 25/03/29,06:38:23,04,09,1, 12.0,1,1, 3.003, 10505.558, 457.554, 52880.475 25/03/29,06:38:23,05,09,1, 12.0,1,1, 3.003, 10505.553, 457.576, 52880.467 25/03/29,06:38:23,06,09,1, 12.0,1,1, 3.003, 10505.532, 457.602, 52880.420 25/03/29,06:38:23,07,09,1, 12.0,1,1, 3.003, 10505.538, 457.626, 52880.426 25/03/29,06:38:23,08,09,1, 12.0,1,1, 3.003, 10505.526, 457.656, 52880.408 25/03/29,06:38:23,09,09,1, 12.0,1,1, 3.003, 10505.533, 457.664, 52880.278 25/03/29,06:38:23,10,09,1, 12.0,1,1, 3.003, 10505.529, 457.687, 52880.455 25/03/29,06:38:23,11,09,1, 12.0,1,1, 3.003, 10505.530, 457.703, 52880.351 25/03/29,06:38:23,12,09,1, 12.0,1,1, 3.003, 10505.502, 457.752, 52880.448 25/03/29,06:38:23,13,09,1, 12.0,1,1, 3.003, 10505.466, 457.750, 52880.442 25/03/29,06:38:23,14,09,1, 12.0,1,1, 3.003, 10505.469, 457.813, 52880.518 25/03/29,06:38:23,15,09,1, 12.0,1,1, 3.003, 10505.474, 457.825, 52880.451 25/03/29,06:38:23,16,09,1, 12.0,1,1, 3.003, 10505.468, 457.847, 52880.459 25/03/29,06:38:23,17,09,1, 12.0,1,1, 3.003, 10505.450, 457.867, 52880.512 25/03/29,06:38:23,18,09,1, 12.0,1,1, 3.003, 10505.461, 457.875, 52880.440 25/03/29,06:38:23,19,09,1, 12.0,1,1, 3.003, 10505.445, 457.922, 52880.492 25/03/29,06:38:24,00,08,1, 12.0,1,1, 3.006, 10505.439, 457.922, 52880.492 25/03/29,06:38:24,01,08,1, 12.0,1,1, 3.006, 10505.442, 457.969, 52880.568 25/03/29,06:38:24,02,08,1, 12.0,1,1, 3.006, 10505.410, 457.970, 52880.577 25/03/29,06:38:24,03,08,1, 12.0,1,1, 3.006, 10505.403, 458.001, 52880.504 25/03/29,06:38:24,04,08,1, 12.0,1,1, 3.006, 10505.406, 458.022, 52880.583 25/03/29,06:38:24,05,08,1, 12.0,1,1, 3.006, 10505.393, 458.056, 52880.557 25/03/29,06:38:24,06,08,1, 12.0,1,1, 3.006, 10505.383, 458.068, 52880.540 25/03/29,06:38:24,07,08,1, 12.0,1,1, 3.006, 10505.373, 458.074, 52880.549 25/03/29,06:38:24,08,08,1, 12.0,1,1, 3.006, 10505.380, 458.104, 52880.587 25/03/29,06:38:24,09,08,1, 12.0,1,1, 3.006, 10505.374, 458.143, 52880.600 25/03/29,06:38:24,10,08,1, 12.0,1,1, 3.006, 10505.362, 458.138, 52880.526 25/03/29,06:38:24,11,08,1, 12.0,1,1, 3.006, 10505.369, 458.154, 52880.602 25/03/29,06:38:24,12,08,1, 12.0,1,1, 3.006, 10505.373, 458.188, 52880.661 25/03/29,06:38:24,13,08,1, 12.0,1,1, 3.006, 10505.360, 458.209, 52880.595 25/03/29,06:38:24,14,08,1, 12.0,1,1, 3.006, 10505.335, 458.239, 52880.643 25/03/29,06:38:24,15,08,1, 12.0,1,1, 3.006, 10505.368, 458.274, 52880.619 25/03/29,06:38:24,16,08,1, 12.0,1,1, 3.006, 10505.375, 458.281, 52880.609 25/03/29,06:38:24,17,08,1, 12.0,1,1, 3.006, 10505.351, 458.327, 52880.555 25/03/29,06:38:24,18,08,1, 12.0,1,1, 3.006, 10505.348, 458.346, 52880.602 25/03/29,06:38:24,19,08,1, 12.0,1,1, 3.006, 10505.367, 458.364, 52880.589 25/03/29,06:38:25,00,10,1, 11.9,1,1, 3.004, 10505.364, 458.364, 52880.589 25/03/29,06:38:25,01,10,1, 11.9,1,1, 3.004, 10505.364, 458.423, 52880.701 25/03/29,06:38:25,02,10,1, 11.9,1,1, 3.004, 10505.376, 458.426, 52880.577 25/03/29,06:38:25,03,10,1, 11.9,1,1, 3.004, 10505.392, 458.450, 52880.647 25/03/29,06:38:25,04,10,1, 11.9,1,1, 3.004, 10505.360, 458.471, 52880.661 25/03/29,06:38:25,05,10,1, 11.9,1,1, 3.004, 10505.361, 458.486, 52880.654 25/03/29,06:38:25,06,10,1, 11.9,1,1, 3.004, 10505.368, 458.508, 52880.628 25/03/29,06:38:25,07,10,1, 11.9,1,1, 3.004, 10505.392, 458.535, 52880.645 25/03/29,06:38:25,08,10,1, 11.9,1,1, 3.004, 10505.389, 458.551, 52880.621 25/03/29,06:38:25,09,10,1, 11.9,1,1, 3.004, 10505.406, 458.588, 52880.669 25/03/29,06:38:25,10,10,1, 11.9,1,1, 3.004, 10505.409, 458.594, 52880.580 25/03/29,06:38:25,11,10,1, 11.9,1,1, 3.004, 10505.423, 458.615, 52880.708 25/03/29,06:38:25,12,10,1, 11.9,1,1, 3.004, 10505.413, 458.634, 52880.664 25/03/29,06:38:25,13,10,1, 11.9,1,1, 3.004, 10505.423, 458.644, 52880.682 25/03/29,06:38:25,14,10,1, 11.9,1,1, 3.004, 10505.418, 458.669, 52880.656 25/03/29,06:38:25,15,10,1, 11.9,1,1, 3.004, 10505.450, 458.709, 52880.715 25/03/29,06:38:25,16,10,1, 11.9,1,1, 3.004, 10505.434, 458.720, 52880.708 25/03/29,06:38:25,17,10,1, 11.9,1,1, 3.004, 10505.456, 458.730, 52880.714 25/03/29,06:38:25,18,10,1, 11.9,1,1, 3.004, 10505.479, 458.761, 52880.666 25/03/29,06:38:25,19,10,1, 11.9,1,1, 3.004, 10505.476, 458.777, 52880.713 25/03/29,06:38:26,00,08,1, 11.9,1,1, 3.009, 10505.472, 458.777, 52880.713 25/03/29,06:38:26,01,08,1, 11.9,1,1, 3.009, 10505.487, 458.796, 52880.709 25/03/29,06:38:26,02,08,1, 11.9,1,1, 3.009, 10505.499, 458.806, 52880.763 25/03/29,06:38:26,03,08,1, 11.9,1,1, 3.009, 10505.494, 458.824, 52880.735 25/03/29,06:38:26,04,08,1, 11.9,1,1, 3.009, 10505.505, 458.850, 52880.740 25/03/29,06:38:26,05,08,1, 11.9,1,1, 3.009, 10505.524, 458.870, 52880.739 25/03/29,06:38:26,06,08,1, 11.9,1,1, 3.009, 10505.538, 458.884, 52880.779 25/03/29,06:38:26,07,08,1, 11.9,1,1, 3.009, 10505.534, 458.886, 52880.784 25/03/29,06:38:26,08,08,1, 11.9,1,1, 3.009, 10505.544, 458.918, 52880.723 25/03/29,06:38:26,09,08,1, 11.9,1,1, 3.009, 10505.557, 458.911, 52880.738 25/03/29,06:38:26,10,08,1, 11.9,1,1, 3.009, 10505.584, 458.925, 52880.792 25/03/29,06:38:26,11,08,1, 11.9,1,1, 3.009, 10505.572, 458.940, 52880.720 25/03/29,06:38:26,12,08,1, 11.9,1,1, 3.009, 10505.614, 458.976, 52880.785 25/03/29,06:38:26,13,08,1, 11.9,1,1, 3.009, 10505.632, 458.948, 52880.708 25/03/29,06:38:26,14,08,1, 11.9,1,1, 3.009, 10505.607, 458.988, 52880.707 25/03/29,06:38:26,15,08,1, 11.9,1,1, 3.009, 10505.647, 458.989, 52880.641 25/03/29,06:38:26,16,08,1, 11.9,1,1, 3.009, 10505.637, 459.021, 52880.705 25/03/29,06:38:26,17,08,1, 11.9,1,1, 3.009, 10505.707, 458.998, 52880.724 25/03/29,06:38:26,18,08,1, 11.9,1,1, 3.009, 10505.692, 459.034, 52880.775 25/03/29,06:38:26,19,08,1, 11.9,1,1, 3.009, 10505.737, 459.063, 52880.707 25/03/29,06:38:27,00,08,1, 11.9,1,1, 3.009, 10505.731, 459.063, 52880.707 25/03/29,06:38:27,01,08,1, 11.9,1,1, 3.009, 10505.771, 459.079, 52880.747 25/03/29,06:38:27,02,08,1, 11.9,1,1, 3.009, 10505.766, 459.094, 52880.729 25/03/29,06:38:27,03,08,1, 11.9,1,1, 3.009, 10505.806, 459.111, 52880.702 25/03/29,06:38:27,04,08,1, 11.9,1,1, 3.009, 10505.812, 459.106, 52880.786 25/03/29,06:38:27,05,08,1, 11.9,1,1, 3.009, 10505.842, 459.127, 52880.717 25/03/29,06:38:27,06,08,1, 11.9,1,1, 3.009, 10505.851, 459.122, 52880.707 25/03/29,06:38:27,07,08,1, 11.9,1,1, 3.009, 10505.887, 459.152, 52880.736 25/03/29,06:38:27,08,08,1, 11.9,1,1, 3.009, 10505.899, 459.152, 52880.703 25/03/29,06:38:27,09,08,1, 11.9,1,1, 3.009, 10505.906, 459.155, 52880.662 25/03/29,06:38:27,10,08,1, 11.9,1,1, 3.009, 10505.924, 459.180, 52880.735 25/03/29,06:38:27,11,08,1, 11.9,1,1, 3.009, 10505.955, 459.178, 52880.735 25/03/29,06:38:27,12,08,1, 11.9,1,1, 3.009, 10505.996, 459.216, 52880.724 25/03/29,06:38:27,13,08,1, 11.9,1,1, 3.009, 10505.973, 459.217, 52880.714 25/03/29,06:38:27,14,08,1, 11.9,1,1, 3.009, 10506.054, 459.218, 52880.749 25/03/29,06:38:27,15,08,1, 11.9,1,1, 3.009, 10506.052, 459.216, 52880.688 25/03/29,06:38:27,16,08,1, 11.9,1,1, 3.009, 10506.058, 459.223, 52880.663 25/03/29,06:38:27,17,08,1, 11.9,1,1, 3.009, 10506.088, 459.245, 52880.665 25/03/29,06:38:27,18,08,1, 11.9,1,1, 3.009, 10506.128, 459.236, 52880.664 25/03/29,06:38:27,19,08,1, 11.9,1,1, 3.009, 10506.131, 459.244, 52880.684 25/03/29,06:38:28,00,08,1, 11.9,1,1, 3.013, 10506.123, 459.244, 52880.684 25/03/29,06:38:28,01,08,1, 11.9,1,1, 3.013, 10506.169, 459.295, 52880.780 25/03/29,06:38:28,02,08,1, 11.9,1,1, 3.013, 10506.242, 459.278, 52880.636 25/03/29,06:38:28,03,08,1, 11.9,1,1, 3.013, 10506.238, 459.308, 52880.756 25/03/29,06:38:28,04,08,1, 11.9,1,1, 3.013, 10506.300, 459.302, 52880.634 25/03/29,06:38:28,05,08,1, 11.9,1,1, 3.013, 10506.315, 459.297, 52880.673 25/03/29,06:38:28,06,08,1, 11.9,1,1, 3.013, 10506.309, 459.297, 52880.701 25/03/29,06:38:28,07,08,1, 11.9,1,1, 3.013, 10506.330, 459.333, 52880.678 25/03/29,06:38:28,08,08,1, 11.9,1,1, 3.013, 10506.362, 459.339, 52880.636 25/03/29,06:38:28,09,08,1, 11.9,1,1, 3.013, 10506.376, 459.357, 52880.694 25/03/29,06:38:28,10,08,1, 11.9,1,1, 3.013, 10506.436, 459.356, 52880.654 25/03/29,06:38:28,11,08,1, 11.9,1,1, 3.013, 10506.461, 459.356, 52880.645 25/03/29,06:38:28,12,08,1, 11.9,1,1, 3.013, 10506.484, 459.349, 52880.584 25/03/29,06:38:28,13,08,1, 11.9,1,1, 3.013, 10506.495, 459.367, 52880.627 25/03/29,06:38:28,14,08,1, 11.9,1,1, 3.013, 10506.525, 459.382, 52880.596 25/03/29,06:38:28,15,08,1, 11.9,1,1, 3.013, 10506.563, 459.383, 52880.642 25/03/29,06:38:28,16,08,1, 11.9,1,1, 3.013, 10506.586, 459.400, 52880.640 25/03/29,06:38:28,17,08,1, 11.9,1,1, 3.013, 10506.607, 459.380, 52880.649 25/03/29,06:38:28,18,08,1, 11.9,1,1, 3.013, 10506.660, 459.406, 52880.571 25/03/29,06:38:28,19,08,1, 11.9,1,1, 3.013, 10506.659, 459.400, 52880.652 25/03/29,06:38:29,00,08,1, 11.9,1,1, 3.014, 10506.657, 459.400, 52880.652 25/03/29,06:38:29,01,08,1, 11.9,1,1, 3.014, 10506.758, 459.430, 52880.637 25/03/29,06:38:29,02,08,1, 11.9,1,1, 3.014, 10506.752, 459.419, 52880.772 25/03/29,06:38:29,03,08,1, 11.9,1,1, 3.014, 10506.778, 459.429, 52880.676 25/03/29,06:38:29,04,08,1, 11.9,1,1, 3.014, 10506.840, 459.418, 52880.566 25/03/29,06:38:29,05,08,1, 11.9,1,1, 3.014, 10506.878, 459.425, 52880.606 25/03/29,06:38:29,06,08,1, 11.9,1,1, 3.014, 10506.911, 459.452, 52880.614 25/03/29,06:38:29,07,08,1, 11.9,1,1, 3.014, 10506.916, 459.453, 52880.616 25/03/29,06:38:29,08,08,1, 11.9,1,1, 3.014, 10506.972, 459.449, 52880.596 25/03/29,06:38:29,09,08,1, 11.9,1,1, 3.014, 10506.990, 459.446, 52880.538 25/03/29,06:38:29,10,08,1, 11.9,1,1, 3.014, 10507.020, 459.452, 52880.574 25/03/29,06:38:29,11,08,1, 11.9,1,1, 3.014, 10507.068, 459.427, 52880.478 25/03/29,06:38:29,12,08,1, 11.9,1,1, 3.014, 10507.080, 459.441, 52880.517 25/03/29,06:38:29,13,08,1, 11.9,1,1, 3.014, 10507.126, 459.461, 52880.577 25/03/29,06:38:29,14,08,1, 11.9,1,1, 3.014, 10507.170, 459.434, 52880.468 25/03/29,06:38:29,15,08,1, 11.9,1,1, 3.014, 10507.207, 459.465, 52880.599 25/03/29,06:38:29,16,08,1, 11.9,1,1, 3.014, 10507.247, 459.440, 52880.534 25/03/29,06:38:29,17,08,1, 11.9,1,1, 3.014, 10507.284, 459.455, 52880.482 25/03/29,06:38:29,18,08,1, 11.9,1,1, 3.014, 10507.313, 459.454, 52880.427 25/03/29,06:38:29,19,08,1, 11.9,1,1, 3.014, 10507.333, 459.483, 52880.527 25/03/29,06:38:30,00,08,1, 11.9,1,1, 3.014, 10507.325, 459.483, 52880.527 25/03/29,06:38:30,01,08,1, 11.9,1,1, 3.014, 10507.426, 459.465, 52880.430 25/03/29,06:38:30,02,08,1, 11.9,1,1, 3.014, 10507.448, 459.455, 52880.407 25/03/29,06:38:30,03,08,1, 11.9,1,1, 3.014, 10507.490, 459.476, 52880.384 25/03/29,06:38:30,04,08,1, 11.9,1,1, 3.014, 10507.537, 459.477, 52880.474 25/03/29,06:38:30,05,08,1, 11.9,1,1, 3.014, 10507.555, 459.481, 52880.419 25/03/29,06:38:30,06,08,1, 11.9,1,1, 3.014, 10507.587, 459.488, 52880.454 25/03/29,06:38:30,07,08,1, 11.9,1,1, 3.014, 10507.615, 459.490, 52880.432 25/03/29,06:38:30,08,08,1, 11.9,1,1, 3.014, 10507.679, 459.498, 52880.453 25/03/29,06:38:30,09,08,1, 11.9,1,1, 3.014, 10507.688, 459.500, 52880.426 25/03/29,06:38:30,10,08,1, 11.9,1,1, 3.014, 10507.723, 459.498, 52880.340 25/03/29,06:38:30,11,08,1, 11.9,1,1, 3.014, 10507.791, 459.488, 52880.355 25/03/29,06:38:30,12,08,1, 11.9,1,1, 3.014, 10507.807, 459.493, 52880.378 25/03/29,06:38:30,13,08,1, 11.9,1,1, 3.014, 10507.856, 459.521, 52880.425 25/03/29,06:38:30,14,08,1, 11.9,1,1, 3.014, 10507.866, 459.487, 52880.419 25/03/29,06:38:30,15,08,1, 11.9,1,1, 3.014, 10507.915, 459.496, 52880.307 25/03/29,06:38:30,16,08,1, 11.9,1,1, 3.014, 10507.982, 459.506, 52880.386 25/03/29,06:38:30,17,08,1, 11.9,1,1, 3.014, 10507.988, 459.500, 52880.346 25/03/29,06:38:30,18,08,1, 11.9,1,1, 3.014, 10508.036, 459.500, 52880.320 25/03/29,06:38:30,19,08,1, 11.9,1,1, 3.014, 10508.092, 459.516, 52880.387 25/03/29,06:38:31,00,07,1, 12.0,1,1, 3.008, 10508.084, 459.516, 52880.387 25/03/29,06:38:31,01,07,1, 12.0,1,1, 3.008, 10508.174, 459.537, 52880.381 25/03/29,06:38:31,02,07,1, 12.0,1,1, 3.008, 10508.242, 459.520, 52880.272 25/03/29,06:38:31,03,07,1, 12.0,1,1, 3.008, 10508.241, 459.508, 52880.400 25/03/29,06:38:31,04,07,1, 12.0,1,1, 3.008, 10508.286, 459.503, 52880.336 25/03/29,06:38:31,05,07,1, 12.0,1,1, 3.008, 10508.333, 459.506, 52880.279 25/03/29,06:38:31,06,07,1, 12.0,1,1, 3.008, 10508.341, 459.506, 52880.239 25/03/29,06:38:31,07,07,1, 12.0,1,1, 3.008, 10508.406, 459.510, 52880.232 25/03/29,06:38:31,08,07,1, 12.0,1,1, 3.008, 10508.452, 459.510, 52880.261 25/03/29,06:38:31,09,07,1, 12.0,1,1, 3.008, 10508.488, 459.500, 52880.251 25/03/29,06:38:31,10,07,1, 12.0,1,1, 3.008, 10508.537, 459.489, 52880.251 25/03/29,06:38:31,11,07,1, 12.0,1,1, 3.008, 10508.578, 459.501, 52880.295 25/03/29,06:38:31,12,07,1, 12.0,1,1, 3.008, 10508.650, 459.483, 52880.220 25/03/29,06:38:31,13,07,1, 12.0,1,1, 3.008, 10508.679, 459.465, 52880.211 25/03/29,06:38:31,14,07,1, 12.0,1,1, 3.008, 10508.733, 459.479, 52880.236 25/03/29,06:38:31,15,07,1, 12.0,1,1, 3.008, 10508.750, 459.476, 52880.211 25/03/29,06:38:31,16,07,1, 12.0,1,1, 3.008, 10508.831, 459.461, 52880.137 25/03/29,06:38:31,17,07,1, 12.0,1,1, 3.008, 10508.858, 459.463, 52880.159 25/03/29,06:38:31,18,07,1, 12.0,1,1, 3.008, 10508.930, 459.439, 52880.163 25/03/29,06:38:31,19,07,1, 12.0,1,1, 3.008, 10508.947, 459.428, 52880.093 25/03/29,06:38:32,00,07,1, 12.0,1,1, 3.004, 10508.944, 459.428, 52880.093 25/03/29,06:38:32,01,07,1, 12.0,1,1, 3.004, 10509.060, 459.444, 52880.128 25/03/29,06:38:32,02,07,1, 12.0,1,1, 3.004, 10509.076, 459.434, 52880.160 25/03/29,06:38:32,03,07,1, 12.0,1,1, 3.004, 10509.150, 459.423, 52880.067 25/03/29,06:38:32,04,07,1, 12.0,1,1, 3.004, 10509.179, 459.430, 52880.127 25/03/29,06:38:32,05,07,1, 12.0,1,1, 3.004, 10509.229, 459.434, 52880.054 25/03/29,06:38:32,06,07,1, 12.0,1,1, 3.004, 10509.275, 459.399, 52880.076 25/03/29,06:38:32,07,07,1, 12.0,1,1, 3.004, 10509.307, 459.410, 52880.070 25/03/29,06:38:32,08,07,1, 12.0,1,1, 3.004, 10509.353, 459.422, 52880.046 25/03/29,06:38:32,09,07,1, 12.0,1,1, 3.004, 10509.394, 459.410, 52880.133 25/03/29,06:38:32,10,07,1, 12.0,1,1, 3.004, 10509.425, 459.414, 52879.987 25/03/29,06:38:32,11,07,1, 12.0,1,1, 3.004, 10509.477, 459.383, 52880.107 25/03/29,06:38:32,12,07,1, 12.0,1,1, 3.004, 10509.546, 459.367, 52880.094 25/03/29,06:38:32,13,07,1, 12.0,1,1, 3.004, 10509.592, 459.371, 52880.071 25/03/29,06:38:32,14,07,1, 12.0,1,1, 3.004, 10509.639, 459.351, 52880.054 25/03/29,06:38:32,15,07,1, 12.0,1,1, 3.004, 10509.680, 459.358, 52880.002 25/03/29,06:38:32,16,07,1, 12.0,1,1, 3.004, 10509.740, 459.322, 52880.026 25/03/29,06:38:32,17,07,1, 12.0,1,1, 3.004, 10509.775, 459.309, 52880.001 25/03/29,06:38:32,18,07,1, 12.0,1,1, 3.004, 10509.837, 459.305, 52879.941 25/03/29,06:38:32,19,07,1, 12.0,1,1, 3.004, 10509.848, 459.322, 52879.973 25/03/29,06:38:33,00,07,1, 12.0,1,1, 3.005, 10509.845, 459.322, 52879.973 25/03/29,06:38:33,01,07,1, 12.0,1,1, 3.005, 10509.964, 459.305, 52879.964 25/03/29,06:38:33,02,07,1, 12.0,1,1, 3.005, 10510.020, 459.291, 52879.990 25/03/29,06:38:33,03,07,1, 12.0,1,1, 3.005, 10510.057, 459.305, 52879.943 25/03/29,06:38:33,04,07,1, 12.0,1,1, 3.005, 10510.107, 459.265, 52879.873 25/03/29,06:38:33,05,07,1, 12.0,1,1, 3.005, 10510.165, 459.254, 52879.972 25/03/29,06:38:33,06,07,1, 12.0,1,1, 3.005, 10510.204, 459.248, 52879.929 25/03/29,06:38:33,07,07,1, 12.0,1,1, 3.005, 10510.227, 459.252, 52879.950 25/03/29,06:38:33,08,07,1, 12.0,1,1, 3.005, 10510.291, 459.270, 52879.922 25/03/29,06:38:33,09,07,1, 12.0,1,1, 3.005, 10510.340, 459.234, 52879.989 25/03/29,06:38:33,10,07,1, 12.0,1,1, 3.005, 10510.389, 459.207, 52879.889 25/03/29,06:38:33,11,07,1, 12.0,1,1, 3.005, 10510.444, 459.212, 52879.923 25/03/29,06:38:33,12,07,1, 12.0,1,1, 3.005, 10510.503, 459.190, 52879.808 25/03/29,06:38:33,13,07,1, 12.0,1,1, 3.005, 10510.518, 459.192, 52879.891 25/03/29,06:38:33,14,07,1, 12.0,1,1, 3.005, 10510.594, 459.180, 52879.859 25/03/29,06:38:33,15,07,1, 12.0,1,1, 3.005, 10510.610, 459.186, 52879.864 25/03/29,06:38:33,16,07,1, 12.0,1,1, 3.005, 10510.683, 459.174, 52879.854 25/03/29,06:38:33,17,07,1, 12.0,1,1, 3.005, 10510.716, 459.167, 52879.843 25/03/29,06:38:33,18,07,1, 12.0,1,1, 3.005, 10510.748, 459.151, 52879.871 25/03/29,06:38:33,19,07,1, 12.0,1,1, 3.005, 10510.805, 459.136, 52879.777 25/03/29,06:38:34,00,08,1, 11.9,1,1, 3.002, 10510.805, 459.136, 52879.777 25/03/29,06:38:34,01,08,1, 11.9,1,1, 3.002, 10510.905, 459.151, 52879.762 25/03/29,06:38:34,02,08,1, 11.9,1,1, 3.002, 10510.918, 459.107, 52879.750 25/03/29,06:38:34,03,08,1, 11.9,1,1, 3.002, 10510.977, 459.108, 52879.754 25/03/29,06:38:34,04,08,1, 11.9,1,1, 3.002, 10511.034, 459.103, 52879.743 25/03/29,06:38:34,05,08,1, 11.9,1,1, 3.002, 10511.080, 459.092, 52879.745 25/03/29,06:38:34,06,08,1, 11.9,1,1, 3.002, 10511.151, 459.064, 52879.730 25/03/29,06:38:34,07,08,1, 11.9,1,1, 3.002, 10511.196, 459.080, 52879.765 25/03/29,06:38:34,08,08,1, 11.9,1,1, 3.002, 10511.214, 459.078, 52879.760 25/03/29,06:38:34,09,08,1, 11.9,1,1, 3.002, 10511.259, 459.082, 52879.707 25/03/29,06:38:34,10,08,1, 11.9,1,1, 3.002, 10511.320, 459.061, 52879.649 25/03/29,06:38:34,11,08,1, 11.9,1,1, 3.002, 10511.357, 459.028, 52879.629 25/03/29,06:38:34,12,08,1, 11.9,1,1, 3.002, 10511.411, 459.033, 52879.726 25/03/29,06:38:34,13,08,1, 11.9,1,1, 3.002, 10511.458, 459.012, 52879.649 25/03/29,06:38:34,14,08,1, 11.9,1,1, 3.002, 10511.525, 458.997, 52879.626 25/03/29,06:38:34,15,08,1, 11.9,1,1, 3.002, 10511.568, 458.992, 52879.700 25/03/29,06:38:34,16,08,1, 11.9,1,1, 3.002, 10511.615, 458.970, 52879.621 25/03/29,06:38:34,17,08,1, 11.9,1,1, 3.002, 10511.627, 458.953, 52879.642 25/03/29,06:38:34,18,08,1, 11.9,1,1, 3.002, 10511.706, 458.932, 52879.583 25/03/29,06:38:34,19,08,1, 11.9,1,1, 3.002, 10511.760, 458.929, 52879.633 25/03/29,06:38:35,00,07,1, 11.9,1,1, 3.009, 10511.756, 458.929, 52879.633 25/03/29,06:38:35,01,07,1, 11.9,1,1, 3.009, 10511.832, 458.892, 52879.593 25/03/29,06:38:35,02,07,1, 11.9,1,1, 3.009, 10511.892, 458.878, 52879.593 25/03/29,06:38:35,03,07,1, 11.9,1,1, 3.009, 10511.943, 458.842, 52879.573 25/03/29,06:38:35,04,07,1, 11.9,1,1, 3.009, 10511.991, 458.837, 52879.570 25/03/29,06:38:35,05,07,1, 11.9,1,1, 3.009, 10512.024, 458.810, 52879.517 25/03/29,06:38:35,06,07,1, 11.9,1,1, 3.009, 10512.103, 458.770, 52879.549 25/03/29,06:38:35,07,07,1, 11.9,1,1, 3.009, 10512.136, 458.788, 52879.513 25/03/29,06:38:35,08,07,1, 11.9,1,1, 3.009, 10512.219, 458.750, 52879.597 25/03/29,06:38:35,09,07,1, 11.9,1,1, 3.009, 10512.257, 458.727, 52879.452 25/03/29,06:38:35,10,07,1, 11.9,1,1, 3.009, 10512.298, 458.711, 52879.493 25/03/29,06:38:35,11,07,1, 11.9,1,1, 3.009, 10512.361, 458.713, 52879.500 25/03/29,06:38:35,12,07,1, 11.9,1,1, 3.009, 10512.360, 458.688, 52879.598 25/03/29,06:38:35,13,07,1, 11.9,1,1, 3.009, 10512.472, 458.668, 52879.424 25/03/29,06:38:35,14,07,1, 11.9,1,1, 3.009, 10512.503, 458.642, 52879.444 25/03/29,06:38:35,15,07,1, 11.9,1,1, 3.009, 10512.545, 458.634, 52879.454 25/03/29,06:38:35,16,07,1, 11.9,1,1, 3.009, 10512.604, 458.592, 52879.396 25/03/29,06:38:35,17,07,1, 11.9,1,1, 3.009, 10512.637, 458.566, 52879.430 25/03/29,06:38:35,18,07,1, 11.9,1,1, 3.009, 10512.694, 458.548, 52879.440 25/03/29,06:38:35,19,07,1, 11.9,1,1, 3.009, 10512.751, 458.553, 52879.466 25/03/29,06:38:36,00,08,1, 11.9,1,1, 3.012, 10512.749, 458.553, 52879.466 25/03/29,06:38:36,01,08,1, 11.9,1,1, 3.012, 10512.840, 458.529, 52879.404 25/03/29,06:38:36,02,08,1, 11.9,1,1, 3.012, 10512.901, 458.485, 52879.363 25/03/29,06:38:36,03,08,1, 11.9,1,1, 3.012, 10512.939, 458.465, 52879.370 25/03/29,06:38:36,04,08,1, 11.9,1,1, 3.012, 10512.981, 458.448, 52879.374 25/03/29,06:38:36,05,08,1, 11.9,1,1, 3.012, 10513.036, 458.430, 52879.397 25/03/29,06:38:36,06,08,1, 11.9,1,1, 3.012, 10513.073, 458.442, 52879.345 25/03/29,06:38:36,07,08,1, 11.9,1,1, 3.012, 10513.146, 458.425, 52879.348 25/03/29,06:38:36,08,08,1, 11.9,1,1, 3.012, 10513.178, 458.405, 52879.333 25/03/29,06:38:36,09,08,1, 11.9,1,1, 3.012, 10513.226, 458.392, 52879.470 25/03/29,06:38:36,10,08,1, 11.9,1,1, 3.012, 10513.270, 458.364, 52879.292 25/03/29,06:38:36,11,08,1, 11.9,1,1, 3.012, 10513.341, 458.363, 52879.506 25/03/29,06:38:36,12,08,1, 11.9,1,1, 3.012, 10513.352, 458.341, 52879.315 25/03/29,06:38:36,13,08,1, 11.9,1,1, 3.012, 10513.425, 458.330, 52879.236 25/03/29,06:38:36,14,08,1, 11.9,1,1, 3.012, 10513.490, 458.317, 52879.296 25/03/29,06:38:36,15,08,1, 11.9,1,1, 3.012, 10513.535, 458.278, 52879.295 25/03/29,06:38:36,16,08,1, 11.9,1,1, 3.012, 10513.585, 458.283, 52879.276 25/03/29,06:38:36,17,08,1, 11.9,1,1, 3.012, 10513.614, 458.275, 52879.291 25/03/29,06:38:36,18,08,1, 11.9,1,1, 3.012, 10513.668, 458.236, 52879.258 25/03/29,06:38:36,19,08,1, 11.9,1,1, 3.012, 10513.702, 458.217, 52879.244 25/03/29,06:38:37,00,08,1, 11.9,1,1, 3.010, 10513.700, 458.217, 52879.244 25/03/29,06:38:37,01,08,1, 11.9,1,1, 3.010, 10513.843, 458.203, 52879.287 25/03/29,06:38:37,02,08,1, 11.9,1,1, 3.010, 10513.884, 458.160, 52879.268 25/03/29,06:38:37,03,08,1, 11.9,1,1, 3.010, 10513.945, 458.125, 52879.220 25/03/29,06:38:37,04,08,1, 11.9,1,1, 3.010, 10513.984, 458.120, 52879.171 25/03/29,06:38:37,05,08,1, 11.9,1,1, 3.010, 10514.016, 458.094, 52879.199 25/03/29,06:38:37,06,08,1, 11.9,1,1, 3.010, 10514.091, 458.076, 52879.182 25/03/29,06:38:37,07,08,1, 11.9,1,1, 3.010, 10514.141, 458.053, 52879.220 25/03/29,06:38:37,08,08,1, 11.9,1,1, 3.010, 10514.181, 458.063, 52879.124 25/03/29,06:38:37,09,08,1, 11.9,1,1, 3.010, 10514.245, 458.021, 52879.209 25/03/29,06:38:37,10,08,1, 11.9,1,1, 3.010, 10514.307, 458.006, 52879.132 25/03/29,06:38:37,11,08,1, 11.9,1,1, 3.010, 10514.340, 457.970, 52879.159 25/03/29,06:38:37,12,08,1, 11.9,1,1, 3.010, 10514.375, 457.945, 52879.082 25/03/29,06:38:37,13,08,1, 11.9,1,1, 3.010, 10514.433, 457.945, 52879.179 25/03/29,06:38:37,14,08,1, 11.9,1,1, 3.010, 10514.495, 457.913, 52879.080 25/03/29,06:38:37,15,08,1, 11.9,1,1, 3.010, 10514.564, 457.901, 52879.123 25/03/29,06:38:37,16,08,1, 11.9,1,1, 3.010, 10514.588, 457.878, 52879.099 25/03/29,06:38:37,17,08,1, 11.9,1,1, 3.010, 10514.608, 457.863, 52879.149 25/03/29,06:38:37,18,08,1, 11.9,1,1, 3.010, 10514.661, 457.837, 52879.030 25/03/29,06:38:37,19,08,1, 11.9,1,1, 3.010, 10514.706, 457.792, 52879.077 25/03/29,06:38:38,00,07,1, 11.9,1,1, 3.010, 10514.702, 457.792, 52879.077 25/03/29,06:38:38,01,07,1, 11.9,1,1, 3.010, 10514.817, 457.771, 52879.059 25/03/29,06:38:38,02,07,1, 11.9,1,1, 3.010, 10514.869, 457.743, 52879.042 25/03/29,06:38:38,03,07,1, 11.9,1,1, 3.010, 10514.870, 457.738, 52879.106 25/03/29,06:38:38,04,07,1, 11.9,1,1, 3.010, 10514.992, 457.671, 52878.702 25/03/29,06:38:38,05,07,1, 11.9,1,1, 3.010, 10514.990, 457.668, 52878.920 25/03/29,06:38:38,06,07,1, 11.9,1,1, 3.010, 10515.007, 457.690, 52879.009 25/03/29,06:38:38,07,07,1, 11.9,1,1, 3.010, 10515.094, 457.656, 52878.983 25/03/29,06:38:38,08,07,1, 11.9,1,1, 3.010, 10515.110, 457.624, 52878.937 25/03/29,06:38:38,09,07,1, 11.9,1,1, 3.010, 10515.158, 457.625, 52879.009 25/03/29,06:38:38,10,07,1, 11.9,1,1, 3.010, 10515.223, 457.596, 52878.985 25/03/29,06:38:38,11,07,1, 11.9,1,1, 3.010, 10515.262, 457.580, 52879.000 25/03/29,06:38:38,12,07,1, 11.9,1,1, 3.010, 10515.294, 457.566, 52878.973 25/03/29,06:38:38,13,07,1, 11.9,1,1, 3.010, 10515.342, 457.527, 52878.983 25/03/29,06:38:38,14,07,1, 11.9,1,1, 3.010, 10515.396, 457.495, 52878.956 25/03/29,06:38:38,15,07,1, 11.9,1,1, 3.010, 10515.414, 457.476, 52878.973 25/03/29,06:38:38,16,07,1, 11.9,1,1, 3.010, 10515.475, 457.468, 52879.007 25/03/29,06:38:38,17,07,1, 11.9,1,1, 3.010, 10515.505, 457.443, 52878.929 25/03/29,06:38:38,18,07,1, 11.9,1,1, 3.010, 10515.554, 457.408, 52878.903 25/03/29,06:38:38,19,07,1, 11.9,1,1, 3.010, 10515.597, 457.387, 52878.944 25/03/29,06:38:39,00,08,1, 11.9,1,1, 3.009, 10515.594, 457.387, 52878.944 25/03/29,06:38:39,01,08,1, 11.9,1,1, 3.009, 10515.683, 457.337, 52878.863 25/03/29,06:38:39,02,08,1, 11.9,1,1, 3.009, 10515.716, 457.333, 52878.925 25/03/29,06:38:39,03,08,1, 11.9,1,1, 3.009, 10515.758, 457.301, 52878.892 25/03/29,06:38:39,04,08,1, 11.9,1,1, 3.009, 10515.803, 457.280, 52878.884 25/03/29,06:38:39,05,08,1, 11.9,1,1, 3.009, 10515.856, 457.262, 52878.858 25/03/29,06:38:39,06,08,1, 11.9,1,1, 3.009, 10515.871, 457.214, 52878.886 25/03/29,06:38:39,07,08,1, 11.9,1,1, 3.009, 10515.923, 457.204, 52878.877 25/03/29,06:38:39,08,08,1, 11.9,1,1, 3.009, 10515.980, 457.190, 52878.861 25/03/29,06:38:39,09,08,1, 11.9,1,1, 3.009, 10516.013, 457.165, 52878.878 25/03/29,06:38:39,10,08,1, 11.9,1,1, 3.009, 10516.057, 457.145, 52878.811 25/03/29,06:38:39,11,08,1, 11.9,1,1, 3.009, 10516.059, 457.115, 52878.835 25/03/29,06:38:39,12,08,1, 11.9,1,1, 3.009, 10516.128, 457.123, 52878.822 25/03/29,06:38:39,13,08,1, 11.9,1,1, 3.009, 10516.152, 457.078, 52878.921 25/03/29,06:38:39,14,08,1, 11.9,1,1, 3.009, 10516.183, 457.057, 52878.774 25/03/29,06:38:39,15,08,1, 11.9,1,1, 3.009, 10516.222, 457.050, 52878.774 25/03/29,06:38:39,16,08,1, 11.9,1,1, 3.009, 10516.295, 457.041, 52878.836 25/03/29,06:38:39,17,08,1, 11.9,1,1, 3.009, 10516.300, 457.018, 52878.879 25/03/29,06:38:39,18,08,1, 11.9,1,1, 3.009, 10516.338, 456.990, 52878.868 25/03/29,06:38:39,19,08,1, 11.9,1,1, 3.009, 10516.404, 456.951, 52878.887 25/03/29,06:38:40,00,07,1, 12.0,1,1, 3.010, 10516.404, 456.951, 52878.887 25/03/29,06:38:40,01,07,1, 12.0,1,1, 3.010, 10516.461, 456.927, 52878.802 25/03/29,06:38:40,02,07,1, 12.0,1,1, 3.010, 10516.508, 456.915, 52878.774 25/03/29,06:38:40,03,07,1, 12.0,1,1, 3.010, 10516.542, 456.863, 52878.777 25/03/29,06:38:40,04,07,1, 12.0,1,1, 3.010, 10516.601, 456.846, 52878.773 25/03/29,06:38:40,05,07,1, 12.0,1,1, 3.010, 10516.601, 456.829, 52878.859 25/03/29,06:38:40,06,07,1, 12.0,1,1, 3.010, 10516.641, 456.811, 52878.836 25/03/29,06:38:40,07,07,1, 12.0,1,1, 3.010, 10516.708, 456.770, 52878.856 25/03/29,06:38:40,08,07,1, 12.0,1,1, 3.010, 10516.721, 456.760, 52878.711 25/03/29,06:38:40,09,07,1, 12.0,1,1, 3.010, 10516.791, 456.735, 52878.756 25/03/29,06:38:40,10,07,1, 12.0,1,1, 3.010, 10516.814, 456.732, 52878.836 25/03/29,06:38:40,11,07,1, 12.0,1,1, 3.010, 10516.848, 456.714, 52878.854 25/03/29,06:38:40,12,07,1, 12.0,1,1, 3.010, 10516.897, 456.701, 52878.965 25/03/29,06:38:40,13,07,1, 12.0,1,1, 3.010, 10516.942, 456.673, 52878.748 25/03/29,06:38:40,14,07,1, 12.0,1,1, 3.010, 10516.961, 456.661, 52878.761 25/03/29,06:38:40,15,07,1, 12.0,1,1, 3.010, 10517.009, 456.614, 52878.721 25/03/29,06:38:40,16,07,1, 12.0,1,1, 3.010, 10517.022, 456.594, 52878.760 25/03/29,06:38:40,17,07,1, 12.0,1,1, 3.010, 10517.062, 456.578, 52878.788 25/03/29,06:38:40,18,07,1, 12.0,1,1, 3.010, 10517.088, 456.591, 52878.773 25/03/29,06:38:40,19,07,1, 12.0,1,1, 3.010, 10517.104, 456.559, 52878.821 25/03/29,06:38:41,00,09,1, 12.0,1,1, 3.000, 10517.097, 456.559, 52878.821 25/03/29,06:38:41,01,09,1, 12.0,1,1, 3.000, 10517.165, 456.522, 52878.765 25/03/29,06:38:41,02,09,1, 12.0,1,1, 3.000, 10517.213, 456.504, 52878.688 25/03/29,06:38:41,03,09,1, 12.0,1,1, 3.000, 10517.220, 456.482, 52878.753 25/03/29,06:38:41,04,09,1, 12.0,1,1, 3.000, 10517.257, 456.460, 52878.745 25/03/29,06:38:41,05,09,1, 12.0,1,1, 3.000, 10517.298, 456.429, 52878.761 25/03/29,06:38:41,06,09,1, 12.0,1,1, 3.000, 10517.324, 456.420, 52878.769 25/03/29,06:38:41,07,09,1, 12.0,1,1, 3.000, 10517.372, 456.411, 52878.718 25/03/29,06:38:41,08,09,1, 12.0,1,1, 3.000, 10517.399, 456.403, 52878.706 25/03/29,06:38:41,09,09,1, 12.0,1,1, 3.000, 10517.407, 456.367, 52878.668 25/03/29,06:38:41,10,09,1, 12.0,1,1, 3.000, 10517.475, 456.344, 52878.781 25/03/29,06:38:41,11,09,1, 12.0,1,1, 3.000, 10517.486, 456.316, 52878.759 25/03/29,06:38:41,12,09,1, 12.0,1,1, 3.000, 10517.506, 456.277, 52878.624 25/03/29,06:38:41,13,09,1, 12.0,1,1, 3.000, 10517.558, 456.292, 52878.730 25/03/29,06:38:41,14,09,1, 12.0,1,1, 3.000, 10517.578, 456.254, 52878.756 25/03/29,06:38:41,15,09,1, 12.0,1,1, 3.000, 10517.596, 456.247, 52878.651 25/03/29,06:38:41,16,09,1, 12.0,1,1, 3.000, 10517.623, 456.239, 52878.768 25/03/29,06:38:41,17,09,1, 12.0,1,1, 3.000, 10517.660, 456.192, 52878.688 25/03/29,06:38:41,18,09,1, 12.0,1,1, 3.000, 10517.662, 456.183, 52878.693 25/03/29,06:38:41,19,09,1, 12.0,1,1, 3.000, 10517.713, 456.180, 52878.770 25/03/29,06:38:42,00,08,1, 11.9,1,1, 3.008, 10517.706, 456.180, 52878.770 25/03/29,06:38:42,01,08,1, 11.9,1,1, 3.008, 10517.771, 456.136, 52878.717 25/03/29,06:38:42,02,08,1, 11.9,1,1, 3.008, 10517.804, 456.116, 52878.676 25/03/29,06:38:42,03,08,1, 11.9,1,1, 3.008, 10517.823, 456.091, 52878.735 25/03/29,06:38:42,04,08,1, 11.9,1,1, 3.008, 10517.844, 456.067, 52878.741 25/03/29,06:38:42,05,08,1, 11.9,1,1, 3.008, 10517.862, 456.054, 52878.758 25/03/29,06:38:42,06,08,1, 11.9,1,1, 3.008, 10517.894, 456.033, 52878.747 25/03/29,06:38:42,07,08,1, 11.9,1,1, 3.008, 10517.963, 455.982, 52878.432 25/03/29,06:38:42,08,08,1, 11.9,1,1, 3.008, 10517.934, 455.990, 52878.645 25/03/29,06:38:42,09,08,1, 11.9,1,1, 3.008, 10517.955, 455.986, 52878.714 25/03/29,06:38:42,10,08,1, 11.9,1,1, 3.008, 10517.986, 455.986, 52878.689 25/03/29,06:38:42,11,08,1, 11.9,1,1, 3.008, 10518.008, 455.971, 52878.746 25/03/29,06:38:42,12,08,1, 11.9,1,1, 3.008, 10518.027, 455.969, 52878.743 25/03/29,06:38:42,13,08,1, 11.9,1,1, 3.008, 10518.066, 455.953, 52878.746 25/03/29,06:38:42,14,08,1, 11.9,1,1, 3.008, 10518.084, 455.943, 52878.766 25/03/29,06:38:42,15,08,1, 11.9,1,1, 3.008, 10518.074, 455.932, 52878.791 25/03/29,06:38:42,16,08,1, 11.9,1,1, 3.008, 10518.095, 455.940, 52878.695 25/03/29,06:38:42,17,08,1, 11.9,1,1, 3.008, 10518.136, 455.895, 52878.769 25/03/29,06:38:42,18,08,1, 11.9,1,1, 3.008, 10518.121, 455.888, 52878.744 25/03/29,06:38:42,19,08,1, 11.9,1,1, 3.008, 10518.164, 455.867, 52878.757 25/03/29,06:38:43,00,08,1, 11.9,1,1, 3.013, 10518.156, 455.867, 52878.757 25/03/29,06:38:43,01,08,1, 11.9,1,1, 3.013, 10518.189, 455.871, 52878.746 25/03/29,06:38:43,02,08,1, 11.9,1,1, 3.013, 10518.206, 455.828, 52878.682 25/03/29,06:38:43,03,08,1, 11.9,1,1, 3.013, 10518.207, 455.858, 52878.739 25/03/29,06:38:43,04,08,1, 11.9,1,1, 3.013, 10518.241, 455.825, 52878.801 25/03/29,06:38:43,05,08,1, 11.9,1,1, 3.013, 10518.246, 455.823, 52878.790 25/03/29,06:38:43,06,08,1, 11.9,1,1, 3.013, 10518.258, 455.825, 52878.798 25/03/29,06:38:43,07,08,1, 11.9,1,1, 3.013, 10518.294, 455.808, 52878.779 25/03/29,06:38:43,08,08,1, 11.9,1,1, 3.013, 10518.309, 455.797, 52878.765 25/03/29,06:38:43,09,08,1, 11.9,1,1, 3.013, 10518.331, 455.803, 52878.761 25/03/29,06:38:43,10,08,1, 11.9,1,1, 3.013, 10518.325, 455.781, 52878.739 25/03/29,06:38:43,11,08,1, 11.9,1,1, 3.013, 10518.352, 455.795, 52878.788 25/03/29,06:38:43,12,08,1, 11.9,1,1, 3.013, 10518.358, 455.772, 52878.772 25/03/29,06:38:43,13,08,1, 11.9,1,1, 3.013, 10518.381, 455.769, 52878.780 25/03/29,06:38:43,14,08,1, 11.9,1,1, 3.013, 10518.383, 455.769, 52878.821 25/03/29,06:38:43,15,08,1, 11.9,1,1, 3.013, 10518.414, 455.785, 52878.874 25/03/29,06:38:43,16,08,1, 11.9,1,1, 3.013, 10518.450, 455.754, 52878.736 25/03/29,06:38:43,17,08,1, 11.9,1,1, 3.013, 10518.450, 455.781, 52878.773 25/03/29,06:38:43,18,08,1, 11.9,1,1, 3.013, 10518.460, 455.760, 52878.873 25/03/29,06:38:43,19,08,1, 11.9,1,1, 3.013, 10518.489, 455.758, 52878.751 25/03/29,06:38:44,00,08,1, 12.0,1,1, 3.008, 10518.482, 455.758, 52878.751 25/03/29,06:38:44,01,08,1, 12.0,1,1, 3.008, 10518.509, 455.743, 52878.787 25/03/29,06:38:44,02,08,1, 12.0,1,1, 3.008, 10518.513, 455.769, 52878.834 25/03/29,06:38:44,03,08,1, 12.0,1,1, 3.008, 10518.521, 455.761, 52878.844 25/03/29,06:38:44,04,08,1, 12.0,1,1, 3.008, 10518.552, 455.745, 52878.814 25/03/29,06:38:44,05,08,1, 12.0,1,1, 3.008, 10518.545, 455.751, 52878.849 25/03/29,06:38:44,06,08,1, 12.0,1,1, 3.008, 10518.542, 455.735, 52878.836 25/03/29,06:38:44,07,08,1, 12.0,1,1, 3.008, 10518.570, 455.769, 52878.896 25/03/29,06:38:44,08,08,1, 12.0,1,1, 3.008, 10518.588, 455.750, 52878.870 25/03/29,06:38:44,09,08,1, 12.0,1,1, 3.008, 10518.585, 455.763, 52878.905 25/03/29,06:38:44,10,08,1, 12.0,1,1, 3.008, 10518.601, 455.760, 52878.881 25/03/29,06:38:44,11,08,1, 12.0,1,1, 3.008, 10518.632, 455.763, 52878.868 25/03/29,06:38:44,12,08,1, 12.0,1,1, 3.008, 10518.636, 455.752, 52878.978 25/03/29,06:38:44,13,08,1, 12.0,1,1, 3.008, 10518.667, 455.777, 52878.947 25/03/29,06:38:44,14,08,1, 12.0,1,1, 3.008, 10518.651, 455.787, 52878.942 25/03/29,06:38:44,15,08,1, 12.0,1,1, 3.008, 10518.678, 455.758, 52878.976 25/03/29,06:38:44,16,08,1, 12.0,1,1, 3.008, 10518.677, 455.778, 52878.960 25/03/29,06:38:44,17,08,1, 12.0,1,1, 3.008, 10518.702, 455.769, 52878.968 25/03/29,06:38:44,18,08,1, 12.0,1,1, 3.008, 10518.712, 455.777, 52878.974 25/03/29,06:38:44,19,08,1, 12.0,1,1, 3.008, 10518.707, 455.782, 52878.980 25/03/29,06:38:45,00,07,1, 11.9,1,1, 3.001, 10518.699, 455.782, 52878.980 25/03/29,06:38:45,01,07,1, 11.9,1,1, 3.001, 10518.724, 455.772, 52878.991 25/03/29,06:38:45,02,07,1, 11.9,1,1, 3.001, 10518.741, 455.767, 52879.094 25/03/29,06:38:45,03,07,1, 11.9,1,1, 3.001, 10518.742, 455.766, 52879.054 25/03/29,06:38:45,04,07,1, 11.9,1,1, 3.001, 10518.764, 455.774, 52879.107 25/03/29,06:38:45,05,07,1, 11.9,1,1, 3.001, 10518.760, 455.778, 52879.012 25/03/29,06:38:45,06,07,1, 11.9,1,1, 3.001, 10518.779, 455.784, 52879.106 25/03/29,06:38:45,07,07,1, 11.9,1,1, 3.001, 10518.777, 455.787, 52879.098 25/03/29,06:38:45,08,07,1, 11.9,1,1, 3.001, 10518.789, 455.788, 52879.126 25/03/29,06:38:45,09,07,1, 11.9,1,1, 3.001, 10518.772, 455.815, 52879.171 25/03/29,06:38:45,10,07,1, 11.9,1,1, 3.001, 10518.800, 455.803, 52879.147 25/03/29,06:38:45,11,07,1, 11.9,1,1, 3.001, 10518.794, 455.814, 52879.151 25/03/29,06:38:45,12,07,1, 11.9,1,1, 3.001, 10518.789, 455.832, 52879.179 25/03/29,06:38:45,13,07,1, 11.9,1,1, 3.001, 10518.804, 455.827, 52879.201 25/03/29,06:38:45,14,07,1, 11.9,1,1, 3.001, 10518.825, 455.837, 52879.186 25/03/29,06:38:45,15,07,1, 11.9,1,1, 3.001, 10518.803, 455.831, 52879.259 25/03/29,06:38:45,16,07,1, 11.9,1,1, 3.001, 10518.794, 455.820, 52879.163 25/03/29,06:38:45,17,07,1, 11.9,1,1, 3.001, 10518.814, 455.847, 52879.203 25/03/29,06:38:45,18,07,1, 11.9,1,1, 3.001, 10518.826, 455.847, 52879.202 25/03/29,06:38:45,19,07,1, 11.9,1,1, 3.001, 10518.823, 455.867, 52879.221 25/03/29,06:38:46,00,07,1, 11.9,1,1, 3.011, 10518.816, 455.867, 52879.221 25/03/29,06:38:46,01,07,1, 11.9,1,1, 3.011, 10518.831, 455.868, 52879.274 25/03/29,06:38:46,02,07,1, 11.9,1,1, 3.011, 10518.827, 455.870, 52879.226 25/03/29,06:38:46,03,07,1, 11.9,1,1, 3.011, 10518.851, 455.867, 52879.236 25/03/29,06:38:46,04,07,1, 11.9,1,1, 3.011, 10518.821, 455.866, 52879.345 25/03/29,06:38:46,05,07,1, 11.9,1,1, 3.011, 10518.840, 455.860, 52879.299 25/03/29,06:38:46,06,07,1, 11.9,1,1, 3.011, 10518.818, 455.870, 52879.391 25/03/29,06:38:46,07,07,1, 11.9,1,1, 3.011, 10518.837, 455.903, 52879.365 25/03/29,06:38:46,08,07,1, 11.9,1,1, 3.011, 10518.855, 455.878, 52879.275 25/03/29,06:38:46,09,07,1, 11.9,1,1, 3.011, 10518.855, 455.890, 52879.403 25/03/29,06:38:46,10,07,1, 11.9,1,1, 3.011, 10518.866, 455.903, 52879.406 25/03/29,06:38:46,11,07,1, 11.9,1,1, 3.011, 10518.850, 455.893, 52879.346 25/03/29,06:38:46,12,07,1, 11.9,1,1, 3.011, 10518.861, 455.897, 52879.374 25/03/29,06:38:46,13,07,1, 11.9,1,1, 3.011, 10518.826, 455.905, 52879.385 25/03/29,06:38:46,14,07,1, 11.9,1,1, 3.011, 10518.861, 455.906, 52879.455 25/03/29,06:38:46,15,07,1, 11.9,1,1, 3.011, 10518.848, 455.904, 52879.471 25/03/29,06:38:46,16,07,1, 11.9,1,1, 3.011, 10518.856, 455.928, 52879.475 25/03/29,06:38:46,17,07,1, 11.9,1,1, 3.011, 10518.833, 455.922, 52879.429 25/03/29,06:38:46,18,07,1, 11.9,1,1, 3.011, 10518.866, 455.945, 52879.480 25/03/29,06:38:46,19,07,1, 11.9,1,1, 3.011, 10518.851, 455.937, 52879.468 25/03/29,06:38:47,00,07,1, 11.9,1,1, 3.012, 10518.849, 455.937, 52879.468 25/03/29,06:38:47,01,07,1, 11.9,1,1, 3.012, 10518.851, 455.946, 52879.537 25/03/29,06:38:47,02,07,1, 11.9,1,1, 3.012, 10518.856, 455.953, 52879.491 25/03/29,06:38:47,03,07,1, 11.9,1,1, 3.012, 10518.852, 455.983, 52879.558 25/03/29,06:38:47,04,07,1, 11.9,1,1, 3.012, 10518.865, 455.954, 52879.500 25/03/29,06:38:47,05,07,1, 11.9,1,1, 3.012, 10518.850, 455.955, 52879.522 25/03/29,06:38:47,06,07,1, 11.9,1,1, 3.012, 10518.839, 455.980, 52879.607 25/03/29,06:38:47,07,07,1, 11.9,1,1, 3.012, 10518.872, 456.016, 52879.590 25/03/29,06:38:47,08,07,1, 11.9,1,1, 3.012, 10518.848, 456.026, 52879.666 25/03/29,06:38:47,09,07,1, 11.9,1,1, 3.012, 10518.858, 456.030, 52879.632 25/03/29,06:38:47,10,07,1, 11.9,1,1, 3.012, 10518.843, 456.051, 52879.670 25/03/29,06:38:47,11,07,1, 11.9,1,1, 3.012, 10518.833, 456.056, 52879.677 25/03/29,06:38:47,12,07,1, 11.9,1,1, 3.012, 10518.809, 456.072, 52879.637 25/03/29,06:38:47,13,07,1, 11.9,1,1, 3.012, 10518.849, 456.060, 52879.662 25/03/29,06:38:47,14,07,1, 11.9,1,1, 3.012, 10518.837, 456.090, 52879.750 25/03/29,06:38:47,15,07,1, 11.9,1,1, 3.012, 10518.799, 456.107, 52879.708 25/03/29,06:38:47,16,07,1, 11.9,1,1, 3.012, 10518.843, 456.138, 52879.771 25/03/29,06:38:47,17,07,1, 11.9,1,1, 3.012, 10518.805, 456.143, 52879.801 25/03/29,06:38:47,18,07,1, 11.9,1,1, 3.012, 10518.821, 456.164, 52879.724 25/03/29,06:38:47,19,07,1, 11.9,1,1, 3.012, 10518.791, 456.168, 52879.779 25/03/29,06:38:48,00,07,1, 11.9,1,1, 3.010, 10518.790, 456.168, 52879.779 25/03/29,06:38:48,01,07,1, 11.9,1,1, 3.010, 10518.780, 456.194, 52879.805 25/03/29,06:38:48,02,07,1, 11.9,1,1, 3.010, 10518.783, 456.208, 52879.822 25/03/29,06:38:48,03,07,1, 11.9,1,1, 3.010, 10518.799, 456.191, 52879.815 25/03/29,06:38:48,04,07,1, 11.9,1,1, 3.010, 10518.735, 456.205, 52879.840 25/03/29,06:38:48,05,07,1, 11.9,1,1, 3.010, 10518.748, 456.255, 52879.887 25/03/29,06:38:48,06,07,1, 11.9,1,1, 3.010, 10518.757, 456.269, 52879.928 25/03/29,06:38:48,07,07,1, 11.9,1,1, 3.010, 10518.746, 456.265, 52879.886 25/03/29,06:38:48,08,07,1, 11.9,1,1, 3.010, 10518.706, 456.257, 52879.935 25/03/29,06:38:48,09,07,1, 11.9,1,1, 3.010, 10518.694, 456.270, 52879.950 25/03/29,06:38:48,10,07,1, 11.9,1,1, 3.010, 10518.701, 456.293, 52879.836 25/03/29,06:38:48,11,07,1, 11.9,1,1, 3.010, 10518.687, 456.298, 52880.062 25/03/29,06:38:48,12,07,1, 11.9,1,1, 3.010, 10518.690, 456.326, 52880.053 25/03/29,06:38:48,13,07,1, 11.9,1,1, 3.010, 10518.659, 456.327, 52879.992 25/03/29,06:38:48,14,07,1, 11.9,1,1, 3.010, 10518.658, 456.331, 52880.002 25/03/29,06:38:48,15,07,1, 11.9,1,1, 3.010, 10518.635, 456.368, 52880.054 25/03/29,06:38:48,16,07,1, 11.9,1,1, 3.010, 10518.645, 456.334, 52880.019 25/03/29,06:38:48,17,07,1, 11.9,1,1, 3.010, 10518.640, 456.363, 52880.036 25/03/29,06:38:48,18,07,1, 11.9,1,1, 3.010, 10518.601, 456.404, 52880.047 25/03/29,06:38:48,19,07,1, 11.9,1,1, 3.010, 10518.604, 456.420, 52880.060 25/03/29,06:38:49,00,07,1, 11.9,1,1, 3.007, 10518.599, 456.420, 52880.060 25/03/29,06:38:49,01,07,1, 11.9,1,1, 3.007, 10518.575, 456.434, 52880.100 25/03/29,06:38:49,02,07,1, 11.9,1,1, 3.007, 10518.564, 456.446, 52880.072 25/03/29,06:38:49,03,07,1, 11.9,1,1, 3.007, 10518.558, 456.459, 52880.104 25/03/29,06:38:49,04,07,1, 11.9,1,1, 3.007, 10518.552, 456.467, 52880.097 25/03/29,06:38:49,05,07,1, 11.9,1,1, 3.007, 10518.565, 456.486, 52880.108 25/03/29,06:38:49,06,07,1, 11.9,1,1, 3.007, 10518.547, 456.513, 52880.183 25/03/29,06:38:49,07,07,1, 11.9,1,1, 3.007, 10518.527, 456.505, 52880.105 25/03/29,06:38:49,08,07,1, 11.9,1,1, 3.007, 10518.511, 456.507, 52880.221 25/03/29,06:38:49,09,07,1, 11.9,1,1, 3.007, 10518.495, 456.516, 52880.193 25/03/29,06:38:49,10,07,1, 11.9,1,1, 3.007, 10518.483, 456.539, 52880.194 25/03/29,06:38:49,11,07,1, 11.9,1,1, 3.007, 10518.472, 456.552, 52880.257 25/03/29,06:38:49,12,07,1, 11.9,1,1, 3.007, 10518.454, 456.585, 52880.284 25/03/29,06:38:49,13,07,1, 11.9,1,1, 3.007, 10518.443, 456.578, 52880.275 25/03/29,06:38:49,14,07,1, 11.9,1,1, 3.007, 10518.431, 456.611, 52880.236 25/03/29,06:38:49,15,07,1, 11.9,1,1, 3.007, 10518.413, 456.598, 52880.191 25/03/29,06:38:49,16,07,1, 11.9,1,1, 3.007, 10518.410, 456.619, 52880.281 25/03/29,06:38:49,17,07,1, 11.9,1,1, 3.007, 10518.368, 456.622, 52880.343 25/03/29,06:38:49,18,07,1, 11.9,1,1, 3.007, 10518.357, 456.643, 52880.304 25/03/29,06:38:49,19,07,1, 11.9,1,1, 3.007, 10518.342, 456.658, 52880.328 25/03/29,06:38:50,00,08,1, 11.9,1,1, 3.006, 10518.340, 456.658, 52880.328 25/03/29,06:38:50,01,08,1, 11.9,1,1, 3.006, 10518.298, 456.676, 52880.351 25/03/29,06:38:50,02,08,1, 11.9,1,1, 3.006, 10518.304, 456.708, 52880.362 25/03/29,06:38:50,03,08,1, 11.9,1,1, 3.006, 10518.276, 456.728, 52880.359 25/03/29,06:38:50,04,08,1, 11.9,1,1, 3.006, 10518.261, 456.748, 52880.411 25/03/29,06:38:50,05,08,1, 11.9,1,1, 3.006, 10518.263, 456.803, 52880.444 25/03/29,06:38:50,06,08,1, 11.9,1,1, 3.006, 10518.214, 456.758, 52880.405 25/03/29,06:38:50,07,08,1, 11.9,1,1, 3.006, 10518.184, 456.799, 52880.423 25/03/29,06:38:50,08,08,1, 11.9,1,1, 3.006, 10518.198, 456.822, 52880.509 25/03/29,06:38:50,09,08,1, 11.9,1,1, 3.006, 10518.169, 456.854, 52880.533 25/03/29,06:38:50,10,08,1, 11.9,1,1, 3.006, 10518.155, 456.841, 52880.569 25/03/29,06:38:50,11,08,1, 11.9,1,1, 3.006, 10518.128, 456.878, 52880.524 25/03/29,06:38:50,12,08,1, 11.9,1,1, 3.006, 10518.115, 456.863, 52880.492 25/03/29,06:38:50,13,08,1, 11.9,1,1, 3.006, 10518.113, 456.891, 52880.588 25/03/29,06:38:50,14,08,1, 11.9,1,1, 3.006, 10518.080, 456.919, 52880.536 25/03/29,06:38:50,15,08,1, 11.9,1,1, 3.006, 10518.054, 456.906, 52880.586 25/03/29,06:38:50,16,08,1, 11.9,1,1, 3.006, 10518.039, 456.939, 52880.604 25/03/29,06:38:50,17,08,1, 11.9,1,1, 3.006, 10518.013, 456.966, 52880.605 25/03/29,06:38:50,18,08,1, 11.9,1,1, 3.006, 10517.984, 456.964, 52880.639 25/03/29,06:38:50,19,08,1, 11.9,1,1, 3.006, 10517.959, 456.994, 52880.633 25/03/29,06:38:51,00,09,1, 11.9,1,1, 3.010, 10517.956, 456.994, 52880.633 25/03/29,06:38:51,01,09,1, 11.9,1,1, 3.010, 10517.917, 457.032, 52880.736 25/03/29,06:38:51,02,09,1, 11.9,1,1, 3.010, 10517.921, 457.007, 52880.641 25/03/29,06:38:51,03,09,1, 11.9,1,1, 3.010, 10517.898, 457.034, 52880.679 25/03/29,06:38:51,04,09,1, 11.9,1,1, 3.010, 10517.883, 457.072, 52880.750 25/03/29,06:38:51,05,09,1, 11.9,1,1, 3.010, 10517.851, 457.089, 52880.650 25/03/29,06:38:51,06,09,1, 11.9,1,1, 3.010, 10517.800, 457.075, 52880.752 25/03/29,06:38:51,07,09,1, 11.9,1,1, 3.010, 10517.800, 457.099, 52880.718 25/03/29,06:38:51,08,09,1, 11.9,1,1, 3.010, 10517.795, 457.105, 52880.725 25/03/29,06:38:51,09,09,1, 11.9,1,1, 3.010, 10517.767, 457.109, 52880.737 25/03/29,06:38:51,10,09,1, 11.9,1,1, 3.010, 10517.723, 457.136, 52880.764 25/03/29,06:38:51,11,09,1, 11.9,1,1, 3.010, 10517.738, 457.145, 52880.775 25/03/29,06:38:51,12,09,1, 11.9,1,1, 3.010, 10517.707, 457.132, 52880.747 25/03/29,06:38:51,13,09,1, 11.9,1,1, 3.010, 10517.670, 457.165, 52880.849 25/03/29,06:38:51,14,09,1, 11.9,1,1, 3.010, 10517.662, 457.164, 52880.797 25/03/29,06:38:51,15,09,1, 11.9,1,1, 3.010, 10517.643, 457.205, 52880.877 25/03/29,06:38:51,16,09,1, 11.9,1,1, 3.010, 10517.620, 457.222, 52880.817 25/03/29,06:38:51,17,09,1, 11.9,1,1, 3.010, 10517.569, 457.228, 52880.880 25/03/29,06:38:51,18,09,1, 11.9,1,1, 3.010, 10517.573, 457.238, 52880.885 25/03/29,06:38:51,19,09,1, 11.9,1,1, 3.010, 10517.543, 457.256, 52880.913 25/03/29,06:38:52,00,08,1, 11.9,1,1, 3.012, 10517.539, 457.256, 52880.913 25/03/29,06:38:52,01,08,1, 11.9,1,1, 3.012, 10517.491, 457.299, 52880.948 25/03/29,06:38:52,02,08,1, 11.9,1,1, 3.012, 10517.448, 457.332, 52880.980 25/03/29,06:38:52,03,08,1, 11.9,1,1, 3.012, 10517.454, 457.340, 52880.945 25/03/29,06:38:52,04,08,1, 11.9,1,1, 3.012, 10517.424, 457.368, 52880.951 25/03/29,06:38:52,05,08,1, 11.9,1,1, 3.012, 10517.398, 457.357, 52880.949 25/03/29,06:38:52,06,08,1, 11.9,1,1, 3.012, 10517.378, 457.368, 52881.022 25/03/29,06:38:52,07,08,1, 11.9,1,1, 3.012, 10517.334, 457.411, 52880.994 25/03/29,06:38:52,08,08,1, 11.9,1,1, 3.012, 10517.329, 457.420, 52881.064 25/03/29,06:38:52,09,08,1, 11.9,1,1, 3.012, 10517.310, 457.436, 52881.084 25/03/29,06:38:52,10,08,1, 11.9,1,1, 3.012, 10517.253, 457.445, 52881.035 25/03/29,06:38:52,11,08,1, 11.9,1,1, 3.012, 10517.258, 457.482, 52881.022 25/03/29,06:38:52,12,08,1, 11.9,1,1, 3.012, 10517.219, 457.495, 52881.125 25/03/29,06:38:52,13,08,1, 11.9,1,1, 3.012, 10517.191, 457.514, 52881.124 25/03/29,06:38:52,14,08,1, 11.9,1,1, 3.012, 10517.164, 457.541, 52881.131 25/03/29,06:38:52,15,08,1, 11.9,1,1, 3.012, 10517.135, 457.580, 52881.088 25/03/29,06:38:52,16,08,1, 11.9,1,1, 3.012, 10517.096, 457.594, 52881.087 25/03/29,06:38:52,17,08,1, 11.9,1,1, 3.012, 10517.061, 457.614, 52881.224 25/03/29,06:38:52,18,08,1, 11.9,1,1, 3.012, 10517.051, 457.623, 52881.184 25/03/29,06:38:52,19,08,1, 11.9,1,1, 3.012, 10517.020, 457.687, 52881.216 25/03/29,06:38:53,00,08,1, 11.9,1,1, 3.011, 10517.013, 457.687, 52881.216 25/03/29,06:38:53,01,08,1, 11.9,1,1, 3.011, 10516.962, 457.701, 52881.214 25/03/29,06:38:53,02,08,1, 11.9,1,1, 3.011, 10516.962, 457.712, 52881.251 25/03/29,06:38:53,03,08,1, 11.9,1,1, 3.011, 10516.925, 457.755, 52881.253 25/03/29,06:38:53,04,08,1, 11.9,1,1, 3.011, 10516.875, 457.751, 52881.295 25/03/29,06:38:53,05,08,1, 11.9,1,1, 3.011, 10516.855, 457.792, 52881.337 25/03/29,06:38:53,06,08,1, 11.9,1,1, 3.011, 10516.816, 457.794, 52881.281 25/03/29,06:38:53,07,08,1, 11.9,1,1, 3.011, 10516.801, 457.793, 52881.310 25/03/29,06:38:53,08,08,1, 11.9,1,1, 3.011, 10516.788, 457.842, 52881.385 25/03/29,06:38:53,09,08,1, 11.9,1,1, 3.011, 10516.746, 457.853, 52881.374 25/03/29,06:38:53,10,08,1, 11.9,1,1, 3.011, 10516.717, 457.883, 52881.441 25/03/29,06:38:53,11,08,1, 11.9,1,1, 3.011, 10516.684, 457.897, 52881.385 25/03/29,06:38:53,12,08,1, 11.9,1,1, 3.011, 10516.656, 457.924, 52881.341 25/03/29,06:38:53,13,08,1, 11.9,1,1, 3.011, 10516.638, 457.936, 52881.389 25/03/29,06:38:53,14,08,1, 11.9,1,1, 3.011, 10516.583, 457.952, 52881.433 25/03/29,06:38:53,15,08,1, 11.9,1,1, 3.011, 10516.536, 457.989, 52881.443 25/03/29,06:38:53,16,08,1, 11.9,1,1, 3.011, 10516.529, 457.997, 52881.433 25/03/29,06:38:53,17,08,1, 11.9,1,1, 3.011, 10516.503, 458.011, 52881.487 25/03/29,06:38:53,18,08,1, 11.9,1,1, 3.011, 10516.448, 458.036, 52881.537 25/03/29,06:38:53,19,08,1, 11.9,1,1, 3.011, 10516.439, 458.035, 52881.477 25/03/29,06:38:54,00,08,1, 11.9,1,1, 3.011, 10516.437, 458.035, 52881.477 25/03/29,06:38:54,01,08,1, 11.9,1,1, 3.011, 10516.360, 458.083, 52881.523 25/03/29,06:38:54,02,08,1, 11.9,1,1, 3.011, 10516.320, 458.083, 52881.392 25/03/29,06:38:54,03,08,1, 11.9,1,1, 3.011, 10516.284, 458.132, 52881.604 25/03/29,06:38:54,04,08,1, 11.9,1,1, 3.011, 10516.257, 458.153, 52881.662 25/03/29,06:38:54,05,08,1, 11.9,1,1, 3.011, 10516.264, 458.154, 52881.576 25/03/29,06:38:54,06,08,1, 11.9,1,1, 3.011, 10516.216, 458.190, 52881.590 25/03/29,06:38:54,07,08,1, 11.9,1,1, 3.011, 10516.193, 458.198, 52881.578 25/03/29,06:38:54,08,08,1, 11.9,1,1, 3.011, 10516.162, 458.189, 52881.660 25/03/29,06:38:54,09,08,1, 11.9,1,1, 3.011, 10516.091, 458.235, 52881.625 25/03/29,06:38:54,10,08,1, 11.9,1,1, 3.011, 10516.086, 458.249, 52881.665 25/03/29,06:38:54,11,08,1, 11.9,1,1, 3.011, 10516.050, 458.261, 52881.642 25/03/29,06:38:54,12,08,1, 11.9,1,1, 3.011, 10516.043, 458.278, 52881.682 25/03/29,06:38:54,13,08,1, 11.9,1,1, 3.011, 10515.994, 458.293, 52881.635 25/03/29,06:38:54,14,08,1, 11.9,1,1, 3.011, 10515.962, 458.312, 52881.639 25/03/29,06:38:54,15,08,1, 11.9,1,1, 3.011, 10515.962, 458.319, 52881.681 25/03/29,06:38:54,16,08,1, 11.9,1,1, 3.011, 10515.909, 458.349, 52881.747 25/03/29,06:38:54,17,08,1, 11.9,1,1, 3.011, 10515.855, 458.367, 52881.730 25/03/29,06:38:54,18,08,1, 11.9,1,1, 3.011, 10515.857, 458.378, 52881.761 25/03/29,06:38:54,19,08,1, 11.9,1,1, 3.011, 10515.825, 458.407, 52881.745 25/03/29,06:38:55,00,09,1, 11.8,1,1, 3.009, 10515.820, 458.407, 52881.745 25/03/29,06:38:55,01,09,1, 11.8,1,1, 3.009, 10515.773, 458.440, 52881.751 25/03/29,06:38:55,02,09,1, 11.8,1,1, 3.009, 10515.730, 458.434, 52881.753 25/03/29,06:38:55,03,09,1, 11.8,1,1, 3.009, 10515.691, 458.458, 52881.816 25/03/29,06:38:55,04,09,1, 11.8,1,1, 3.009, 10515.683, 458.462, 52881.792 25/03/29,06:38:55,05,09,1, 11.8,1,1, 3.009, 10515.640, 458.478, 52881.764 25/03/29,06:38:55,06,09,1, 11.8,1,1, 3.009, 10515.623, 458.503, 52881.779 25/03/29,06:38:55,07,09,1, 11.8,1,1, 3.009, 10515.585, 458.511, 52881.815 25/03/29,06:38:55,08,09,1, 11.8,1,1, 3.009, 10515.567, 458.532, 52881.871 25/03/29,06:38:55,09,09,1, 11.8,1,1, 3.009, 10515.519, 458.555, 52881.911 25/03/29,06:38:55,10,09,1, 11.8,1,1, 3.009, 10515.491, 458.556, 52881.859 25/03/29,06:38:55,11,09,1, 11.8,1,1, 3.009, 10515.452, 458.577, 52881.951 25/03/29,06:38:55,12,09,1, 11.8,1,1, 3.009, 10515.486, 458.580, 52881.923 25/03/29,06:38:55,13,09,1, 11.8,1,1, 3.009, 10515.443, 458.599, 52881.916 25/03/29,06:38:55,14,09,1, 11.8,1,1, 3.009, 10515.416, 458.592, 52881.892 25/03/29,06:38:55,15,09,1, 11.8,1,1, 3.009, 10515.371, 458.610, 52881.868 25/03/29,06:38:55,16,09,1, 11.8,1,1, 3.009, 10515.339, 458.611, 52881.908 25/03/29,06:38:55,17,09,1, 11.8,1,1, 3.009, 10515.330, 458.637, 52881.948 25/03/29,06:38:55,18,09,1, 11.8,1,1, 3.009, 10515.279, 458.613, 52881.971 25/03/29,06:38:55,19,09,1, 11.8,1,1, 3.009, 10515.275, 458.668, 52881.971 25/03/29,06:38:56,00,08,1, 11.9,1,1, 3.006, 10515.269, 458.668, 52881.971 25/03/29,06:38:56,01,08,1, 11.9,1,1, 3.006, 10515.182, 458.696, 52881.991 25/03/29,06:38:56,02,08,1, 11.9,1,1, 3.006, 10515.182, 458.712, 52881.992 25/03/29,06:38:56,03,08,1, 11.9,1,1, 3.006, 10515.178, 458.726, 52881.965 25/03/29,06:38:56,04,08,1, 11.9,1,1, 3.006, 10515.127, 458.730, 52881.996 25/03/29,06:38:56,05,08,1, 11.9,1,1, 3.006, 10515.121, 458.752, 52882.022 25/03/29,06:38:56,06,08,1, 11.9,1,1, 3.006, 10515.076, 458.756, 52882.087 25/03/29,06:38:56,07,08,1, 11.9,1,1, 3.006, 10515.059, 458.771, 52882.016 25/03/29,06:38:56,08,08,1, 11.9,1,1, 3.006, 10515.020, 458.797, 52882.047 25/03/29,06:38:56,09,08,1, 11.9,1,1, 3.006, 10514.997, 458.798, 52882.015 25/03/29,06:38:56,10,08,1, 11.9,1,1, 3.006, 10514.957, 458.833, 52882.118 25/03/29,06:38:56,11,08,1, 11.9,1,1, 3.006, 10514.946, 458.852, 52882.126 25/03/29,06:38:56,12,08,1, 11.9,1,1, 3.006, 10514.928, 458.839, 52882.100 25/03/29,06:38:56,13,08,1, 11.9,1,1, 3.006, 10514.887, 458.864, 52882.114 25/03/29,06:38:56,14,08,1, 11.9,1,1, 3.006, 10514.856, 458.864, 52882.140 25/03/29,06:38:56,15,08,1, 11.9,1,1, 3.006, 10514.839, 458.882, 52882.158 25/03/29,06:38:56,16,08,1, 11.9,1,1, 3.006, 10514.824, 458.901, 52882.150 25/03/29,06:38:56,17,08,1, 11.9,1,1, 3.006, 10514.760, 458.894, 52882.099 25/03/29,06:38:56,18,08,1, 11.9,1,1, 3.006, 10514.762, 458.925, 52882.135 25/03/29,06:38:56,19,08,1, 11.9,1,1, 3.006, 10514.724, 458.906, 52882.110 25/03/29,06:38:57,00,08,1, 11.7,1,1, 3.009, 10514.718, 458.906, 52882.110 25/03/29,06:38:57,01,08,1, 11.7,1,1, 3.009, 10514.686, 458.928, 52882.152 25/03/29,06:38:57,02,08,1, 11.7,1,1, 3.009, 10514.673, 458.930, 52882.321 25/03/29,06:38:57,03,08,1, 11.7,1,1, 3.009, 10514.667, 458.940, 52882.319 25/03/29,06:38:57,04,08,1, 11.7,1,1, 3.009, 10514.602, 458.961, 52882.312 25/03/29,06:38:57,05,08,1, 11.7,1,1, 3.009, 10514.590, 458.978, 52882.365 25/03/29,06:38:57,06,08,1, 11.7,1,1, 3.009, 10514.581, 458.982, 52882.374 25/03/29,06:38:57,07,08,1, 11.7,1,1, 3.009, 10514.526, 458.980, 52882.400 25/03/29,06:38:57,08,08,1, 11.7,1,1, 3.009, 10514.488, 459.003, 52882.372 25/03/29,06:38:57,09,08,1, 11.7,1,1, 3.009, 10514.510, 459.002, 52882.356 25/03/29,06:38:57,10,08,1, 11.7,1,1, 3.009, 10514.454, 458.996, 52882.380 25/03/29,06:38:57,11,08,1, 11.7,1,1, 3.009, 10514.427, 459.022, 52882.433 25/03/29,06:38:57,12,08,1, 11.7,1,1, 3.009, 10514.421, 459.028, 52882.364 25/03/29,06:38:57,13,08,1, 11.7,1,1, 3.009, 10514.373, 459.010, 52882.448 25/03/29,06:38:57,14,08,1, 11.7,1,1, 3.009, 10514.367, 459.030, 52882.457 25/03/29,06:38:57,15,08,1, 11.7,1,1, 3.009, 10514.352, 459.054, 52882.423 25/03/29,06:38:57,16,08,1, 11.7,1,1, 3.009, 10514.300, 459.064, 52882.493 25/03/29,06:38:57,17,08,1, 11.7,1,1, 3.009, 10514.298, 459.051, 52882.470 25/03/29,06:38:57,18,08,1, 11.7,1,1, 3.009, 10514.276, 459.077, 52882.387 25/03/29,06:38:57,19,08,1, 11.7,1,1, 3.009, 10514.249, 459.054, 52882.438 25/03/29,06:38:58,00,08,1, 12.0,1,1, 3.012, 10514.243, 459.054, 52882.438 25/03/29,06:38:58,01,08,1, 12.0,1,1, 3.012, 10514.183, 459.075, 52882.473 25/03/29,06:38:58,02,08,1, 12.0,1,1, 3.012, 10514.158, 459.106, 52882.502 25/03/29,06:38:58,03,08,1, 12.0,1,1, 3.012, 10514.151, 459.108, 52882.476 25/03/29,06:38:58,04,08,1, 12.0,1,1, 3.012, 10514.121, 459.127, 52882.555 25/03/29,06:38:58,05,08,1, 12.0,1,1, 3.012, 10514.109, 459.160, 52882.562 25/03/29,06:38:58,06,08,1, 12.0,1,1, 3.012, 10514.062, 459.134, 52882.576 25/03/29,06:38:58,07,08,1, 12.0,1,1, 3.012, 10514.025, 459.165, 52882.535 25/03/29,06:38:58,08,08,1, 12.0,1,1, 3.012, 10513.991, 459.172, 52882.604 25/03/29,06:38:58,09,08,1, 12.0,1,1, 3.012, 10513.997, 459.170, 52882.381 25/03/29,06:38:58,10,08,1, 12.0,1,1, 3.012, 10513.946, 459.191, 52882.591 25/03/29,06:38:58,11,08,1, 12.0,1,1, 3.012, 10513.930, 459.229, 52882.570 25/03/29,06:38:58,12,08,1, 12.0,1,1, 3.012, 10513.901, 459.223, 52882.602 25/03/29,06:38:58,13,08,1, 12.0,1,1, 3.012, 10513.897, 459.220, 52882.578 25/03/29,06:38:58,14,08,1, 12.0,1,1, 3.012, 10513.857, 459.251, 52882.686 25/03/29,06:38:58,15,08,1, 12.0,1,1, 3.012, 10513.833, 459.262, 52882.635 25/03/29,06:38:58,16,08,1, 12.0,1,1, 3.012, 10513.835, 459.239, 52882.657 25/03/29,06:38:58,17,08,1, 12.0,1,1, 3.012, 10513.784, 459.254, 52882.617 25/03/29,06:38:58,18,08,1, 12.0,1,1, 3.012, 10513.787, 459.280, 52882.652 25/03/29,06:38:58,19,08,1, 12.0,1,1, 3.012, 10513.769, 459.246, 52882.648 25/03/29,06:38:59,00,09,1, 11.9,1,1, 3.001, 10513.767, 459.246, 52882.648 25/03/29,06:38:59,01,09,1, 11.9,1,1, 3.001, 10513.704, 459.283, 52882.693 25/03/29,06:38:59,02,09,1, 11.9,1,1, 3.001, 10513.674, 459.278, 52882.658 25/03/29,06:38:59,03,09,1, 11.9,1,1, 3.001, 10513.675, 459.304, 52882.685 25/03/29,06:38:59,04,09,1, 11.9,1,1, 3.001, 10513.644, 459.307, 52882.718 25/03/29,06:38:59,05,09,1, 11.9,1,1, 3.001, 10513.623, 459.323, 52882.705 25/03/29,06:38:59,06,09,1, 11.9,1,1, 3.001, 10513.597, 459.327, 52882.733 25/03/29,06:38:59,07,09,1, 11.9,1,1, 3.001, 10513.576, 459.342, 52882.790 25/03/29,06:38:59,08,09,1, 11.9,1,1, 3.001, 10513.541, 459.326, 52882.691 25/03/29,06:38:59,09,09,1, 11.9,1,1, 3.001, 10513.544, 459.329, 52882.767 25/03/29,06:38:59,10,09,1, 11.9,1,1, 3.001, 10513.519, 459.348, 52882.724 25/03/29,06:38:59,11,09,1, 11.9,1,1, 3.001, 10513.501, 459.352, 52882.792 25/03/29,06:38:59,12,09,1, 11.9,1,1, 3.001, 10513.502, 459.327, 52882.737 25/03/29,06:38:59,13,09,1, 11.9,1,1, 3.001, 10513.427, 459.366, 52882.772 25/03/29,06:38:59,14,09,1, 11.9,1,1, 3.001, 10513.451, 459.349, 52882.735 25/03/29,06:38:59,15,09,1, 11.9,1,1, 3.001, 10513.428, 459.363, 52882.740 25/03/29,06:38:59,16,09,1, 11.9,1,1, 3.001, 10513.407, 459.346, 52882.771 25/03/29,06:38:59,17,09,1, 11.9,1,1, 3.001, 10513.391, 459.343, 52882.762 25/03/29,06:38:59,18,09,1, 11.9,1,1, 3.001, 10513.355, 459.349, 52882.761 25/03/29,06:38:59,19,09,1, 11.9,1,1, 3.001, 10513.352, 459.363, 52882.836 25/03/29,06:39:00,00,09,1, 11.8,1,1, 3.009, 10513.350, 459.363, 52882.836 25/03/29,06:39:00,01,09,1, 11.8,1,1, 3.009, 10513.321, 459.358, 52882.842 25/03/29,06:39:00,02,09,1, 11.8,1,1, 3.009, 10513.281, 459.390, 52882.767 25/03/29,06:39:00,03,09,1, 11.8,1,1, 3.009, 10513.256, 459.350, 52882.750 25/03/29,06:39:00,04,09,1, 11.8,1,1, 3.009, 10513.262, 459.350, 52882.758 25/03/29,06:39:00,05,09,1, 11.8,1,1, 3.009, 10513.230, 459.365, 52882.774 25/03/29,06:39:00,06,09,1, 11.8,1,1, 3.009, 10513.217, 459.380, 52882.713 25/03/29,06:39:00,07,09,1, 11.8,1,1, 3.009, 10513.182, 459.404, 52882.722 25/03/29,06:39:00,08,09,1, 11.8,1,1, 3.009, 10513.164, 459.392, 52882.707 25/03/29,06:39:00,09,09,1, 11.8,1,1, 3.009, 10513.156, 459.396, 52882.775 25/03/29,06:39:00,10,09,1, 11.8,1,1, 3.009, 10513.122, 459.395, 52882.776 25/03/29,06:39:00,11,09,1, 11.8,1,1, 3.009, 10513.113, 459.399, 52882.725 25/03/29,06:39:00,12,09,1, 11.8,1,1, 3.009, 10513.083, 459.408, 52882.842 25/03/29,06:39:00,13,09,1, 11.8,1,1, 3.009, 10513.069, 459.423, 52882.774 25/03/29,06:39:00,14,09,1, 11.8,1,1, 3.009, 10513.052, 459.426, 52882.747 25/03/29,06:39:00,15,09,1, 11.8,1,1, 3.009, 10513.024, 459.411, 52882.800 25/03/29,06:39:00,16,09,1, 11.8,1,1, 3.009, 10513.038, 459.409, 52882.768 25/03/29,06:39:00,17,09,1, 11.8,1,1, 3.009, 10513.023, 459.419, 52882.800 25/03/29,06:39:00,18,09,1, 11.8,1,1, 3.009, 10512.992, 459.413, 52882.832 25/03/29,06:39:00,19,09,1, 11.8,1,1, 3.009, 10512.964, 459.391, 52882.616 25/03/29,06:39:01,00,08,1, 11.9,1,1, 3.001, 10512.958, 459.391, 52882.616 25/03/29,06:39:01,01,08,1, 11.9,1,1, 3.001, 10512.908, 459.395, 52882.874 25/03/29,06:39:01,02,08,1, 11.9,1,1, 3.001, 10512.896, 459.446, 52882.850 25/03/29,06:39:01,03,08,1, 11.9,1,1, 3.001, 10512.892, 459.405, 52882.804 25/03/29,06:39:01,04,08,1, 11.9,1,1, 3.001, 10512.896, 459.419, 52882.770 25/03/29,06:39:01,05,08,1, 11.9,1,1, 3.001, 10512.872, 459.411, 52882.761 25/03/29,06:39:01,06,08,1, 11.9,1,1, 3.001, 10512.837, 459.407, 52882.793 25/03/29,06:39:01,07,08,1, 11.9,1,1, 3.001, 10512.795, 459.407, 52882.868 25/03/29,06:39:01,08,08,1, 11.9,1,1, 3.001, 10512.785, 459.413, 52882.761 25/03/29,06:39:01,09,08,1, 11.9,1,1, 3.001, 10512.760, 459.398, 52882.867 25/03/29,06:39:01,10,08,1, 11.9,1,1, 3.001, 10512.749, 459.429, 52882.901 25/03/29,06:39:01,11,08,1, 11.9,1,1, 3.001, 10512.723, 459.416, 52882.884 25/03/29,06:39:01,12,08,1, 11.9,1,1, 3.001, 10512.745, 459.425, 52882.889 25/03/29,06:39:01,13,08,1, 11.9,1,1, 3.001, 10512.718, 459.422, 52882.827 25/03/29,06:39:01,14,08,1, 11.9,1,1, 3.001, 10512.686, 459.430, 52882.817 25/03/29,06:39:01,15,08,1, 11.9,1,1, 3.001, 10512.671, 459.408, 52882.813 25/03/29,06:39:01,16,08,1, 11.9,1,1, 3.001, 10512.640, 459.411, 52882.828 25/03/29,06:39:01,17,08,1, 11.9,1,1, 3.001, 10512.648, 459.398, 52882.790 25/03/29,06:39:01,18,08,1, 11.9,1,1, 3.001, 10512.629, 459.400, 52882.823 25/03/29,06:39:01,19,08,1, 11.9,1,1, 3.001, 10512.592, 459.395, 52882.910 25/03/29,06:39:02,00,08,1, 11.9,1,1, 3.011, 10512.590, 459.395, 52882.910 25/03/29,06:39:02,01,08,1, 11.9,1,1, 3.011, 10512.570, 459.401, 52882.938 25/03/29,06:39:02,02,08,1, 11.9,1,1, 3.011, 10512.579, 459.400, 52882.911 25/03/29,06:39:02,03,08,1, 11.9,1,1, 3.011, 10512.544, 459.385, 52882.896 25/03/29,06:39:02,04,08,1, 11.9,1,1, 3.011, 10512.533, 459.405, 52882.935 25/03/29,06:39:02,05,08,1, 11.9,1,1, 3.011, 10512.512, 459.386, 52882.919 25/03/29,06:39:02,06,08,1, 11.9,1,1, 3.011, 10512.525, 459.398, 52882.944 25/03/29,06:39:02,07,08,1, 11.9,1,1, 3.011, 10512.477, 459.384, 52882.980 25/03/29,06:39:02,08,08,1, 11.9,1,1, 3.011, 10512.500, 459.394, 52882.930 25/03/29,06:39:02,09,08,1, 11.9,1,1, 3.011, 10512.478, 459.372, 52882.817 25/03/29,06:39:02,10,08,1, 11.9,1,1, 3.011, 10512.465, 459.371, 52882.900 25/03/29,06:39:02,11,08,1, 11.9,1,1, 3.011, 10512.446, 459.379, 52882.927 25/03/29,06:39:02,12,08,1, 11.9,1,1, 3.011, 10512.424, 459.368, 52882.917 25/03/29,06:39:02,13,08,1, 11.9,1,1, 3.011, 10512.413, 459.403, 52882.943 25/03/29,06:39:02,14,08,1, 11.9,1,1, 3.011, 10512.389, 459.381, 52882.912 25/03/29,06:39:02,15,08,1, 11.9,1,1, 3.011, 10512.369, 459.387, 52882.929 25/03/29,06:39:02,16,08,1, 11.9,1,1, 3.011, 10512.380, 459.364, 52882.997 25/03/29,06:39:02,17,08,1, 11.9,1,1, 3.011, 10512.344, 459.366, 52882.983 25/03/29,06:39:02,18,08,1, 11.9,1,1, 3.011, 10512.372, 459.391, 52882.912 25/03/29,06:39:02,19,08,1, 11.9,1,1, 3.011, 10512.341, 459.396, 52883.009 25/03/29,06:39:03,00,08,1, 11.9,1,1, 3.007, 10512.340, 459.396, 52883.009 25/03/29,06:39:03,01,08,1, 11.9,1,1, 3.007, 10512.324, 459.358, 52882.981 25/03/29,06:39:03,02,08,1, 11.9,1,1, 3.007, 10512.299, 459.352, 52882.981 25/03/29,06:39:03,03,08,1, 11.9,1,1, 3.007, 10512.287, 459.352, 52883.093 25/03/29,06:39:03,04,08,1, 11.9,1,1, 3.007, 10512.254, 459.326, 52882.934 25/03/29,06:39:03,05,08,1, 11.9,1,1, 3.007, 10512.233, 459.353, 52883.018 25/03/29,06:39:03,06,08,1, 11.9,1,1, 3.007, 10512.218, 459.330, 52882.928 25/03/29,06:39:03,07,08,1, 11.9,1,1, 3.007, 10512.210, 459.313, 52882.932 25/03/29,06:39:03,08,08,1, 11.9,1,1, 3.007, 10512.203, 459.322, 52882.969 25/03/29,06:39:03,09,08,1, 11.9,1,1, 3.007, 10512.228, 459.299, 52882.926 25/03/29,06:39:03,10,08,1, 11.9,1,1, 3.007, 10512.234, 459.297, 52882.911 25/03/29,06:39:03,11,08,1, 11.9,1,1, 3.007, 10512.189, 459.308, 52882.913 25/03/29,06:39:03,12,08,1, 11.9,1,1, 3.007, 10512.175, 459.302, 52882.992 25/03/29,06:39:03,13,08,1, 11.9,1,1, 3.007, 10512.195, 459.281, 52882.903 25/03/29,06:39:03,14,08,1, 11.9,1,1, 3.007, 10512.160, 459.316, 52882.985 25/03/29,06:39:03,15,08,1, 11.9,1,1, 3.007, 10512.152, 459.302, 52882.919 25/03/29,06:39:03,16,08,1, 11.9,1,1, 3.007, 10512.131, 459.280, 52882.976 25/03/29,06:39:03,17,08,1, 11.9,1,1, 3.007, 10512.136, 459.279, 52882.975 25/03/29,06:39:03,18,08,1, 11.9,1,1, 3.007, 10512.108, 459.279, 52882.973 25/03/29,06:39:03,19,08,1, 11.9,1,1, 3.007, 10512.107, 459.269, 52882.902 25/03/29,06:39:04,00,08,1, 12.0,1,1, 3.012, 10512.106, 459.269, 52882.902 25/03/29,06:39:04,01,08,1, 12.0,1,1, 3.012, 10512.090, 459.246, 52882.901 25/03/29,06:39:04,02,08,1, 12.0,1,1, 3.012, 10512.101, 459.253, 52882.953 25/03/29,06:39:04,03,08,1, 12.0,1,1, 3.012, 10512.057, 459.240, 52882.895 25/03/29,06:39:04,04,08,1, 12.0,1,1, 3.012, 10512.042, 459.209, 52882.938 25/03/29,06:39:04,05,08,1, 12.0,1,1, 3.012, 10512.054, 459.218, 52883.005 25/03/29,06:39:04,06,08,1, 12.0,1,1, 3.012, 10512.051, 459.202, 52882.978 25/03/29,06:39:04,07,08,1, 12.0,1,1, 3.012, 10512.037, 459.205, 52882.966 25/03/29,06:39:04,08,08,1, 12.0,1,1, 3.012, 10512.016, 459.173, 52882.940 25/03/29,06:39:04,09,08,1, 12.0,1,1, 3.012, 10512.025, 459.183, 52882.930 25/03/29,06:39:04,10,08,1, 12.0,1,1, 3.012, 10512.017, 459.184, 52882.983 25/03/29,06:39:04,11,08,1, 12.0,1,1, 3.012, 10512.032, 459.165, 52882.921 25/03/29,06:39:04,12,08,1, 12.0,1,1, 3.012, 10511.978, 459.166, 52882.941 25/03/29,06:39:04,13,08,1, 12.0,1,1, 3.012, 10511.973, 459.172, 52882.934 25/03/29,06:39:04,14,08,1, 12.0,1,1, 3.012, 10511.974, 459.165, 52882.955 25/03/29,06:39:04,15,08,1, 12.0,1,1, 3.012, 10511.962, 459.143, 52883.017 25/03/29,06:39:04,16,08,1, 12.0,1,1, 3.012, 10511.968, 459.142, 52882.956 25/03/29,06:39:04,17,08,1, 12.0,1,1, 3.012, 10511.947, 459.151, 52882.994 25/03/29,06:39:04,18,08,1, 12.0,1,1, 3.012, 10511.951, 459.147, 52882.865 25/03/29,06:39:04,19,08,1, 12.0,1,1, 3.012, 10511.922, 459.141, 52882.970 25/03/29,06:39:05,00,08,1, 11.9,1,1, 3.004, 10511.914, 459.141, 52882.970 25/03/29,06:39:05,01,08,1, 11.9,1,1, 3.004, 10511.895, 459.122, 52882.912 25/03/29,06:39:05,02,08,1, 11.9,1,1, 3.004, 10511.916, 459.115, 52882.947 25/03/29,06:39:05,03,08,1, 11.9,1,1, 3.004, 10511.894, 459.121, 52882.932 25/03/29,06:39:05,04,08,1, 11.9,1,1, 3.004, 10511.868, 459.132, 52883.010 25/03/29,06:39:05,05,08,1, 11.9,1,1, 3.004, 10511.847, 459.122, 52882.876 25/03/29,06:39:05,06,08,1, 11.9,1,1, 3.004, 10511.841, 459.117, 52883.045 25/03/29,06:39:05,07,08,1, 11.9,1,1, 3.004, 10511.867, 459.106, 52882.958 25/03/29,06:39:05,08,08,1, 11.9,1,1, 3.004, 10511.825, 459.101, 52882.948 25/03/29,06:39:05,09,08,1, 11.9,1,1, 3.004, 10511.835, 459.105, 52882.943 25/03/29,06:39:05,10,08,1, 11.9,1,1, 3.004, 10511.820, 459.097, 52882.998 25/03/29,06:39:05,11,08,1, 11.9,1,1, 3.004, 10511.830, 459.084, 52882.949 25/03/29,06:39:05,12,08,1, 11.9,1,1, 3.004, 10511.807, 459.079, 52882.984 25/03/29,06:39:05,13,08,1, 11.9,1,1, 3.004, 10511.813, 459.090, 52883.002 25/03/29,06:39:05,14,08,1, 11.9,1,1, 3.004, 10511.810, 459.078, 52883.022 25/03/29,06:39:05,15,08,1, 11.9,1,1, 3.004, 10511.764, 459.075, 52883.015 25/03/29,06:39:05,16,08,1, 11.9,1,1, 3.004, 10511.777, 459.071, 52882.942 25/03/29,06:39:05,17,08,1, 11.9,1,1, 3.004, 10511.733, 459.074, 52882.927 25/03/29,06:39:05,18,08,1, 11.9,1,1, 3.004, 10511.780, 459.081, 52883.031 25/03/29,06:39:05,19,08,1, 11.9,1,1, 3.004, 10511.746, 459.059, 52883.003 25/03/29,06:39:06,00,08,1, 11.8,1,1, 3.010, 10511.739, 459.059, 52883.003 25/03/29,06:39:06,01,08,1, 11.8,1,1, 3.010, 10511.744, 459.046, 52882.996 25/03/29,06:39:06,02,08,1, 11.8,1,1, 3.010, 10511.704, 459.044, 52882.975 25/03/29,06:39:06,03,08,1, 11.8,1,1, 3.010, 10511.725, 459.051, 52883.005 25/03/29,06:39:06,04,08,1, 11.8,1,1, 3.010, 10511.690, 459.026, 52883.039 25/03/29,06:39:06,05,08,1, 11.8,1,1, 3.010, 10511.721, 459.038, 52882.939 25/03/29,06:39:06,06,08,1, 11.8,1,1, 3.010, 10511.699, 459.000, 52882.975 25/03/29,06:39:06,07,08,1, 11.8,1,1, 3.010, 10511.707, 459.038, 52882.996 25/03/29,06:39:06,08,08,1, 11.8,1,1, 3.010, 10511.700, 459.005, 52882.969 25/03/29,06:39:06,09,08,1, 11.8,1,1, 3.010, 10511.688, 459.025, 52883.029 25/03/29,06:39:06,10,08,1, 11.8,1,1, 3.010, 10511.683, 459.008, 52882.925 25/03/29,06:39:06,11,08,1, 11.8,1,1, 3.010, 10511.676, 458.987, 52882.955 25/03/29,06:39:06,12,08,1, 11.8,1,1, 3.010, 10511.676, 458.992, 52882.965 25/03/29,06:39:06,13,08,1, 11.8,1,1, 3.010, 10511.687, 458.974, 52882.996 25/03/29,06:39:06,14,08,1, 11.8,1,1, 3.010, 10511.666, 458.962, 52882.999 25/03/29,06:39:06,15,08,1, 11.8,1,1, 3.010, 10511.665, 458.976, 52882.901 25/03/29,06:39:06,16,08,1, 11.8,1,1, 3.010, 10511.691, 458.954, 52883.131 25/03/29,06:39:06,17,08,1, 11.8,1,1, 3.010, 10511.647, 458.996, 52883.003 25/03/29,06:39:06,18,08,1, 11.8,1,1, 3.010, 10511.635, 458.956, 52883.025 25/03/29,06:39:06,19,08,1, 11.8,1,1, 3.010, 10511.633, 458.948, 52883.025 25/03/29,06:39:07,00,07,1, 11.9,1,1, 3.003, 10511.631, 458.948, 52883.025 25/03/29,06:39:07,01,07,1, 11.9,1,1, 3.003, 10511.654, 458.944, 52882.942 25/03/29,06:39:07,02,07,1, 11.9,1,1, 3.003, 10511.651, 458.916, 52882.906 25/03/29,06:39:07,03,07,1, 11.9,1,1, 3.003, 10511.665, 458.914, 52883.046 25/03/29,06:39:07,04,07,1, 11.9,1,1, 3.003, 10511.658, 458.920, 52882.994 25/03/29,06:39:07,05,07,1, 11.9,1,1, 3.003, 10511.633, 458.909, 52882.913 25/03/29,06:39:07,06,07,1, 11.9,1,1, 3.003, 10511.644, 458.910, 52882.939 25/03/29,06:39:07,07,07,1, 11.9,1,1, 3.003, 10511.620, 458.903, 52882.911 25/03/29,06:39:07,08,07,1, 11.9,1,1, 3.003, 10511.602, 458.904, 52882.924 25/03/29,06:39:07,09,07,1, 11.9,1,1, 3.003, 10511.633, 458.881, 52882.903 25/03/29,06:39:07,10,07,1, 11.9,1,1, 3.003, 10511.616, 458.890, 52882.913 25/03/29,06:39:07,11,07,1, 11.9,1,1, 3.003, 10511.625, 458.833, 52882.978 25/03/29,06:39:07,12,07,1, 11.9,1,1, 3.003, 10511.611, 458.845, 52882.942 25/03/29,06:39:07,13,07,1, 11.9,1,1, 3.003, 10511.623, 458.827, 52882.977 25/03/29,06:39:07,14,07,1, 11.9,1,1, 3.003, 10511.592, 458.836, 52882.994 25/03/29,06:39:07,15,07,1, 11.9,1,1, 3.003, 10511.609, 458.813, 52882.883 25/03/29,06:39:07,16,07,1, 11.9,1,1, 3.003, 10511.598, 458.813, 52882.962 25/03/29,06:39:07,17,07,1, 11.9,1,1, 3.003, 10511.606, 458.808, 52882.906 25/03/29,06:39:07,18,07,1, 11.9,1,1, 3.003, 10511.590, 458.807, 52882.859 25/03/29,06:39:07,19,07,1, 11.9,1,1, 3.003, 10511.596, 458.804, 52882.941 25/03/29,06:39:08,00,07,1, 11.9,1,1, 3.008, 10511.589, 458.804, 52882.941 25/03/29,06:39:08,01,07,1, 11.9,1,1, 3.008, 10511.601, 458.810, 52882.947 25/03/29,06:39:08,02,07,1, 11.9,1,1, 3.008, 10511.601, 458.779, 52882.906 25/03/29,06:39:08,03,07,1, 11.9,1,1, 3.008, 10511.573, 458.801, 52882.890 25/03/29,06:39:08,04,07,1, 11.9,1,1, 3.008, 10511.591, 458.786, 52882.910 25/03/29,06:39:08,05,07,1, 11.9,1,1, 3.008, 10511.594, 458.772, 52882.932 25/03/29,06:39:08,06,07,1, 11.9,1,1, 3.008, 10511.593, 458.778, 52882.947 25/03/29,06:39:08,07,07,1, 11.9,1,1, 3.008, 10511.602, 458.736, 52882.936 25/03/29,06:39:08,08,07,1, 11.9,1,1, 3.008, 10511.594, 458.760, 52882.932 25/03/29,06:39:08,09,07,1, 11.9,1,1, 3.008, 10511.572, 458.759, 52882.974 25/03/29,06:39:08,10,07,1, 11.9,1,1, 3.008, 10511.559, 458.735, 52882.890 25/03/29,06:39:08,11,07,1, 11.9,1,1, 3.008, 10511.589, 458.697, 52882.917 25/03/29,06:39:08,12,07,1, 11.9,1,1, 3.008, 10511.547, 458.710, 52882.954 25/03/29,06:39:08,13,07,1, 11.9,1,1, 3.008, 10511.568, 458.708, 52882.904 25/03/29,06:39:08,14,07,1, 11.9,1,1, 3.008, 10511.577, 458.707, 52882.880 25/03/29,06:39:08,15,07,1, 11.9,1,1, 3.008, 10511.566, 458.683, 52882.937 25/03/29,06:39:08,16,07,1, 11.9,1,1, 3.008, 10511.581, 458.692, 52882.874 25/03/29,06:39:08,17,07,1, 11.9,1,1, 3.008, 10511.567, 458.678, 52882.919 25/03/29,06:39:08,18,07,1, 11.9,1,1, 3.008, 10511.607, 458.672, 52882.863 25/03/29,06:39:08,19,07,1, 11.9,1,1, 3.008, 10511.570, 458.685, 52882.835 25/03/29,06:39:09,00,07,1, 11.9,1,1, 3.010, 10511.564, 458.685, 52882.835 25/03/29,06:39:09,01,07,1, 11.9,1,1, 3.010, 10511.567, 458.651, 52882.891 25/03/29,06:39:09,02,07,1, 11.9,1,1, 3.010, 10511.572, 458.645, 52882.817 25/03/29,06:39:09,03,07,1, 11.9,1,1, 3.010, 10511.584, 458.654, 52882.849 25/03/29,06:39:09,04,07,1, 11.9,1,1, 3.010, 10511.596, 458.649, 52882.839 25/03/29,06:39:09,05,07,1, 11.9,1,1, 3.010, 10511.607, 458.607, 52882.834 25/03/29,06:39:09,06,07,1, 11.9,1,1, 3.010, 10511.603, 458.616, 52882.820 25/03/29,06:39:09,07,07,1, 11.9,1,1, 3.010, 10511.599, 458.608, 52882.842 25/03/29,06:39:09,08,07,1, 11.9,1,1, 3.010, 10511.588, 458.628, 52882.921 25/03/29,06:39:09,09,07,1, 11.9,1,1, 3.010, 10511.585, 458.612, 52882.864 25/03/29,06:39:09,10,07,1, 11.9,1,1, 3.010, 10511.577, 458.617, 52882.826 25/03/29,06:39:09,11,07,1, 11.9,1,1, 3.010, 10511.607, 458.610, 52882.815 25/03/29,06:39:09,12,07,1, 11.9,1,1, 3.010, 10511.614, 458.592, 52882.839 25/03/29,06:39:09,13,07,1, 11.9,1,1, 3.010, 10511.589, 458.585, 52882.877 25/03/29,06:39:09,14,07,1, 11.9,1,1, 3.010, 10511.606, 458.581, 52882.815 25/03/29,06:39:09,15,07,1, 11.9,1,1, 3.010, 10511.598, 458.577, 52882.809 25/03/29,06:39:09,16,07,1, 11.9,1,1, 3.010, 10511.628, 458.587, 52882.836 25/03/29,06:39:09,17,07,1, 11.9,1,1, 3.010, 10511.635, 458.594, 52882.853 25/03/29,06:39:09,18,07,1, 11.9,1,1, 3.010, 10511.606, 458.609, 52882.856 25/03/29,06:39:09,19,07,1, 11.9,1,1, 3.010, 10511.645, 458.576, 52882.783 25/03/29,06:39:10,00,08,1, 12.0,1,1, 3.011, 10511.639, 458.576, 52882.783 25/03/29,06:39:10,01,08,1, 12.0,1,1, 3.011, 10511.659, 458.569, 52882.821 25/03/29,06:39:10,02,08,1, 12.0,1,1, 3.011, 10511.634, 458.571, 52882.886 25/03/29,06:39:10,03,08,1, 12.0,1,1, 3.011, 10511.653, 458.566, 52882.865 25/03/29,06:39:10,04,08,1, 12.0,1,1, 3.011, 10511.669, 458.564, 52882.827 25/03/29,06:39:10,05,08,1, 12.0,1,1, 3.011, 10511.663, 458.587, 52882.853 25/03/29,06:39:10,06,08,1, 12.0,1,1, 3.011, 10511.672, 458.577, 52882.806 25/03/29,06:39:10,07,08,1, 12.0,1,1, 3.011, 10511.679, 458.547, 52882.809 25/03/29,06:39:10,08,08,1, 12.0,1,1, 3.011, 10511.677, 458.549, 52882.863 25/03/29,06:39:10,09,08,1, 12.0,1,1, 3.011, 10511.684, 458.534, 52882.831 25/03/29,06:39:10,10,08,1, 12.0,1,1, 3.011, 10511.699, 458.519, 52882.842 25/03/29,06:39:10,11,08,1, 12.0,1,1, 3.011, 10511.665, 458.540, 52882.856 25/03/29,06:39:10,12,08,1, 12.0,1,1, 3.011, 10511.723, 458.515, 52882.801 25/03/29,06:39:10,13,08,1, 12.0,1,1, 3.011, 10511.706, 458.533, 52882.803 25/03/29,06:39:10,14,08,1, 12.0,1,1, 3.011, 10511.731, 458.513, 52882.826 25/03/29,06:39:10,15,08,1, 12.0,1,1, 3.011, 10511.749, 458.520, 52882.879 25/03/29,06:39:10,16,08,1, 12.0,1,1, 3.011, 10511.743, 458.495, 52882.854 25/03/29,06:39:10,17,08,1, 12.0,1,1, 3.011, 10511.789, 458.483, 52882.830 25/03/29,06:39:10,18,08,1, 12.0,1,1, 3.011, 10511.765, 458.491, 52882.826 25/03/29,06:39:10,19,08,1, 12.0,1,1, 3.011, 10511.772, 458.496, 52882.800 25/03/29,06:39:11,00,08,1, 11.7,1,1, 3.004, 10511.764, 458.496, 52882.800 25/03/29,06:39:11,01,08,1, 11.7,1,1, 3.004, 10511.795, 458.490, 52882.839 25/03/29,06:39:11,02,08,1, 11.7,1,1, 3.004, 10511.799, 458.473, 52882.802 25/03/29,06:39:11,03,08,1, 11.7,1,1, 3.004, 10511.823, 458.462, 52882.834 25/03/29,06:39:11,04,08,1, 11.7,1,1, 3.004, 10511.840, 458.457, 52882.778 25/03/29,06:39:11,05,08,1, 11.7,1,1, 3.004, 10511.832, 458.452, 52882.808 25/03/29,06:39:11,06,08,1, 11.7,1,1, 3.004, 10511.843, 458.467, 52882.794 25/03/29,06:39:11,07,08,1, 11.7,1,1, 3.004, 10511.863, 458.442, 52882.823 25/03/29,06:39:11,08,08,1, 11.7,1,1, 3.004, 10511.877, 458.461, 52882.855 25/03/29,06:39:11,09,08,1, 11.7,1,1, 3.004, 10511.866, 458.450, 52882.852 25/03/29,06:39:11,10,08,1, 11.7,1,1, 3.004, 10511.874, 458.449, 52882.821 25/03/29,06:39:11,11,08,1, 11.7,1,1, 3.004, 10511.898, 458.426, 52882.781 25/03/29,06:39:11,12,08,1, 11.7,1,1, 3.004, 10511.928, 458.443, 52882.770 25/03/29,06:39:11,13,08,1, 11.7,1,1, 3.004, 10511.942, 458.409, 52882.790 25/03/29,06:39:11,14,08,1, 11.7,1,1, 3.004, 10511.930, 458.425, 52882.742 25/03/29,06:39:11,15,08,1, 11.7,1,1, 3.004, 10511.937, 458.416, 52882.858 25/03/29,06:39:11,16,08,1, 11.7,1,1, 3.004, 10511.986, 458.430, 52882.819 25/03/29,06:39:11,17,08,1, 11.7,1,1, 3.004, 10511.960, 458.432, 52882.856 25/03/29,06:39:11,18,08,1, 11.7,1,1, 3.004, 10511.992, 458.411, 52882.829 25/03/29,06:39:11,19,08,1, 11.7,1,1, 3.004, 10511.994, 458.416, 52882.868 25/03/29,06:39:12,00,08,1, 11.9,1,1, 3.011, 10511.990, 458.416, 52882.868 25/03/29,06:39:12,01,08,1, 11.9,1,1, 3.011, 10512.051, 458.405, 52882.830 25/03/29,06:39:12,02,08,1, 11.9,1,1, 3.011, 10512.053, 458.397, 52882.762 25/03/29,06:39:12,03,08,1, 11.9,1,1, 3.011, 10512.091, 458.406, 52882.811 25/03/29,06:39:12,04,08,1, 11.9,1,1, 3.011, 10512.080, 458.405, 52882.778 25/03/29,06:39:12,05,08,1, 11.9,1,1, 3.011, 10512.109, 458.392, 52882.721 25/03/29,06:39:12,06,08,1, 11.9,1,1, 3.011, 10512.124, 458.406, 52882.785 25/03/29,06:39:12,07,08,1, 11.9,1,1, 3.011, 10512.122, 458.396, 52882.775 25/03/29,06:39:12,08,08,1, 11.9,1,1, 3.011, 10512.130, 458.392, 52882.727 25/03/29,06:39:12,09,08,1, 11.9,1,1, 3.011, 10512.178, 458.350, 52882.761 25/03/29,06:39:12,10,08,1, 11.9,1,1, 3.011, 10512.192, 458.387, 52882.800 25/03/29,06:39:12,11,08,1, 11.9,1,1, 3.011, 10512.235, 458.388, 52882.779 25/03/29,06:39:12,12,08,1, 11.9,1,1, 3.011, 10512.234, 458.362, 52882.830 25/03/29,06:39:12,13,08,1, 11.9,1,1, 3.011, 10512.242, 458.365, 52882.825 25/03/29,06:39:12,14,08,1, 11.9,1,1, 3.011, 10512.271, 458.347, 52882.783 25/03/29,06:39:12,15,08,1, 11.9,1,1, 3.011, 10512.291, 458.349, 52882.756 25/03/29,06:39:12,16,08,1, 11.9,1,1, 3.011, 10512.311, 458.346, 52882.722 25/03/29,06:39:12,17,08,1, 11.9,1,1, 3.011, 10512.319, 458.331, 52882.699 25/03/29,06:39:12,18,08,1, 11.9,1,1, 3.011, 10512.333, 458.341, 52882.704 25/03/29,06:39:12,19,08,1, 11.9,1,1, 3.011, 10512.369, 458.339, 52882.725 25/03/29,06:39:13,00,08,1, 11.9,1,1, 3.011, 10512.365, 458.339, 52882.725 25/03/29,06:39:13,01,08,1, 11.9,1,1, 3.011, 10512.412, 458.301, 52882.778 25/03/29,06:39:13,02,08,1, 11.9,1,1, 3.011, 10512.429, 458.283, 52882.729 25/03/29,06:39:13,03,08,1, 11.9,1,1, 3.011, 10512.428, 458.281, 52882.685 25/03/29,06:39:13,04,08,1, 11.9,1,1, 3.011, 10512.452, 458.288, 52882.763 25/03/29,06:39:13,05,08,1, 11.9,1,1, 3.011, 10512.448, 458.286, 52882.770 25/03/29,06:39:13,06,08,1, 11.9,1,1, 3.011, 10512.495, 458.276, 52882.773 25/03/29,06:39:13,07,08,1, 11.9,1,1, 3.011, 10512.498, 458.282, 52882.700 25/03/29,06:39:13,08,08,1, 11.9,1,1, 3.011, 10512.529, 458.255, 52882.695 25/03/29,06:39:13,09,08,1, 11.9,1,1, 3.011, 10512.548, 458.233, 52882.749 25/03/29,06:39:13,10,08,1, 11.9,1,1, 3.011, 10512.570, 458.235, 52882.776 25/03/29,06:39:13,11,08,1, 11.9,1,1, 3.011, 10512.582, 458.237, 52882.689 25/03/29,06:39:13,12,08,1, 11.9,1,1, 3.011, 10512.600, 458.226, 52882.703 25/03/29,06:39:13,13,08,1, 11.9,1,1, 3.011, 10512.626, 458.210, 52882.725 25/03/29,06:39:13,14,08,1, 11.9,1,1, 3.011, 10512.617, 458.194, 52882.645 25/03/29,06:39:13,15,08,1, 11.9,1,1, 3.011, 10512.652, 458.197, 52882.732 25/03/29,06:39:13,16,08,1, 11.9,1,1, 3.011, 10512.716, 458.211, 52882.676 25/03/29,06:39:13,17,08,1, 11.9,1,1, 3.011, 10512.708, 458.188, 52882.662 25/03/29,06:39:13,18,08,1, 11.9,1,1, 3.011, 10512.723, 458.182, 52882.735 25/03/29,06:39:13,19,08,1, 11.9,1,1, 3.011, 10512.734, 458.160, 52882.694 25/03/29,06:39:14,00,08,1, 11.9,1,1, 3.012, 10512.732, 458.160, 52882.694 25/03/29,06:39:14,01,08,1, 11.9,1,1, 3.012, 10512.786, 458.145, 52882.522 25/03/29,06:39:14,02,08,1, 11.9,1,1, 3.012, 10512.820, 458.160, 52882.626 25/03/29,06:39:14,03,08,1, 11.9,1,1, 3.012, 10512.849, 458.149, 52882.606 25/03/29,06:39:14,04,08,1, 11.9,1,1, 3.012, 10512.861, 458.181, 52882.620 25/03/29,06:39:14,05,08,1, 11.9,1,1, 3.012, 10512.883, 458.139, 52882.636 25/03/29,06:39:14,06,08,1, 11.9,1,1, 3.012, 10512.892, 458.136, 52882.660 25/03/29,06:39:14,07,08,1, 11.9,1,1, 3.012, 10512.926, 458.157, 52882.604 25/03/29,06:39:14,08,08,1, 11.9,1,1, 3.012, 10512.927, 458.136, 52882.682 25/03/29,06:39:14,09,08,1, 11.9,1,1, 3.012, 10512.975, 458.132, 52882.637 25/03/29,06:39:14,10,08,1, 11.9,1,1, 3.012, 10512.997, 458.142, 52882.676 25/03/29,06:39:14,11,08,1, 11.9,1,1, 3.012, 10513.017, 458.126, 52882.687 25/03/29,06:39:14,12,08,1, 11.9,1,1, 3.012, 10513.060, 458.108, 52882.600 25/03/29,06:39:14,13,08,1, 11.9,1,1, 3.012, 10513.067, 458.137, 52882.687 25/03/29,06:39:14,14,08,1, 11.9,1,1, 3.012, 10513.084, 458.139, 52882.670 25/03/29,06:39:14,15,08,1, 11.9,1,1, 3.012, 10513.127, 458.099, 52882.609 25/03/29,06:39:14,16,08,1, 11.9,1,1, 3.012, 10513.144, 458.124, 52882.575 25/03/29,06:39:14,17,08,1, 11.9,1,1, 3.012, 10513.204, 458.091, 52882.577 25/03/29,06:39:14,18,08,1, 11.9,1,1, 3.012, 10513.195, 458.098, 52882.582 25/03/29,06:39:14,19,08,1, 11.9,1,1, 3.012, 10513.232, 458.090, 52882.631 25/03/29,06:39:15,00,08,1, 11.9,1,1, 3.012, 10513.225, 458.090, 52882.631 25/03/29,06:39:15,01,08,1, 11.9,1,1, 3.012, 10513.286, 458.056, 52882.582 25/03/29,06:39:15,02,08,1, 11.9,1,1, 3.012, 10513.329, 458.051, 52882.650 25/03/29,06:39:15,03,08,1, 11.9,1,1, 3.012, 10513.332, 458.038, 52882.587 25/03/29,06:39:15,04,08,1, 11.9,1,1, 3.012, 10513.367, 458.038, 52882.595 25/03/29,06:39:15,05,08,1, 11.9,1,1, 3.012, 10513.402, 458.030, 52882.558 25/03/29,06:39:15,06,08,1, 11.9,1,1, 3.012, 10513.429, 458.047, 52882.593 25/03/29,06:39:15,07,08,1, 11.9,1,1, 3.012, 10513.472, 458.017, 52882.581 25/03/29,06:39:15,08,08,1, 11.9,1,1, 3.012, 10513.503, 457.995, 52882.570 25/03/29,06:39:15,09,08,1, 11.9,1,1, 3.012, 10513.529, 457.971, 52882.540 25/03/29,06:39:15,10,08,1, 11.9,1,1, 3.012, 10513.560, 457.986, 52882.605 25/03/29,06:39:15,11,08,1, 11.9,1,1, 3.012, 10513.568, 457.938, 52882.533 25/03/29,06:39:15,12,08,1, 11.9,1,1, 3.012, 10513.648, 457.943, 52882.505 25/03/29,06:39:15,13,08,1, 11.9,1,1, 3.012, 10513.645, 457.943, 52882.525 25/03/29,06:39:15,14,08,1, 11.9,1,1, 3.012, 10513.687, 457.904, 52882.465 25/03/29,06:39:15,15,08,1, 11.9,1,1, 3.012, 10513.720, 457.905, 52882.577 25/03/29,06:39:15,16,08,1, 11.9,1,1, 3.012, 10513.756, 457.889, 52882.497 25/03/29,06:39:15,17,08,1, 11.9,1,1, 3.012, 10513.800, 457.882, 52882.538 25/03/29,06:39:15,18,08,1, 11.9,1,1, 3.012, 10513.840, 457.850, 52882.556 25/03/29,06:39:15,19,08,1, 11.9,1,1, 3.012, 10513.856, 457.832, 52882.467 25/03/29,06:39:16,00,08,1, 11.9,1,1, 3.011, 10513.850, 457.832, 52882.467 25/03/29,06:39:16,01,08,1, 11.9,1,1, 3.011, 10513.925, 457.852, 52882.506 25/03/29,06:39:16,02,08,1, 11.9,1,1, 3.011, 10513.965, 457.802, 52882.483 25/03/29,06:39:16,03,08,1, 11.9,1,1, 3.011, 10514.012, 457.815, 52882.470 25/03/29,06:39:16,04,08,1, 11.9,1,1, 3.011, 10514.061, 457.804, 52882.473 25/03/29,06:39:16,05,08,1, 11.9,1,1, 3.011, 10514.081, 457.799, 52882.443 25/03/29,06:39:16,06,08,1, 11.9,1,1, 3.011, 10514.130, 457.800, 52882.472 25/03/29,06:39:16,07,08,1, 11.9,1,1, 3.011, 10514.168, 457.771, 52882.451 25/03/29,06:39:16,08,08,1, 11.9,1,1, 3.011, 10514.170, 457.756, 52882.382 25/03/29,06:39:16,09,08,1, 11.9,1,1, 3.011, 10514.244, 457.759, 52882.474 25/03/29,06:39:16,10,08,1, 11.9,1,1, 3.011, 10514.248, 457.733, 52882.378 25/03/29,06:39:16,11,08,1, 11.9,1,1, 3.011, 10514.311, 457.721, 52882.384 25/03/29,06:39:16,12,08,1, 11.9,1,1, 3.011, 10514.346, 457.708, 52882.362 25/03/29,06:39:16,13,08,1, 11.9,1,1, 3.011, 10514.350, 457.723, 52882.425 25/03/29,06:39:16,14,08,1, 11.9,1,1, 3.011, 10514.418, 457.678, 52882.380 25/03/29,06:39:16,15,08,1, 11.9,1,1, 3.011, 10514.456, 457.695, 52882.442 25/03/29,06:39:16,16,08,1, 11.9,1,1, 3.011, 10514.500, 457.665, 52882.334 25/03/29,06:39:16,17,08,1, 11.9,1,1, 3.011, 10514.567, 457.646, 52882.353 25/03/29,06:39:16,18,08,1, 11.9,1,1, 3.011, 10514.559, 457.624, 52882.282 25/03/29,06:39:16,19,08,1, 11.9,1,1, 3.011, 10514.621, 457.645, 52882.428 25/03/29,06:39:17,00,08,1, 11.9,1,1, 3.014, 10514.618, 457.645, 52882.428 25/03/29,06:39:17,01,08,1, 11.9,1,1, 3.014, 10514.682, 457.604, 52882.390 25/03/29,06:39:17,02,08,1, 11.9,1,1, 3.014, 10514.710, 457.563, 52882.395 25/03/29,06:39:17,03,08,1, 11.9,1,1, 3.014, 10514.768, 457.587, 52882.353 25/03/29,06:39:17,04,08,1, 11.9,1,1, 3.014, 10514.816, 457.550, 52882.343 25/03/29,06:39:17,05,08,1, 11.9,1,1, 3.014, 10514.840, 457.529, 52882.326 25/03/29,06:39:17,06,08,1, 11.9,1,1, 3.014, 10514.888, 457.536, 52882.327 25/03/29,06:39:17,07,08,1, 11.9,1,1, 3.014, 10514.930, 457.489, 52882.305 25/03/29,06:39:17,08,08,1, 11.9,1,1, 3.014, 10514.968, 457.469, 52882.300 25/03/29,06:39:17,09,08,1, 11.9,1,1, 3.014, 10515.009, 457.457, 52882.277 25/03/29,06:39:17,10,08,1, 11.9,1,1, 3.014, 10515.057, 457.414, 52882.256 25/03/29,06:39:17,11,08,1, 11.9,1,1, 3.014, 10515.075, 457.423, 52882.305 25/03/29,06:39:17,12,08,1, 11.9,1,1, 3.014, 10515.151, 457.387, 52882.229 25/03/29,06:39:17,13,08,1, 11.9,1,1, 3.014, 10515.178, 457.380, 52882.296 25/03/29,06:39:17,14,08,1, 11.9,1,1, 3.014, 10515.226, 457.347, 52882.174 25/03/29,06:39:17,15,08,1, 11.9,1,1, 3.014, 10515.251, 457.359, 52882.279 25/03/29,06:39:17,16,08,1, 11.9,1,1, 3.014, 10515.318, 457.331, 52882.296 25/03/29,06:39:17,17,08,1, 11.9,1,1, 3.014, 10515.352, 457.304, 52882.156 25/03/29,06:39:17,18,08,1, 11.9,1,1, 3.014, 10515.409, 457.267, 52882.186 25/03/29,06:39:17,19,08,1, 11.9,1,1, 3.014, 10515.441, 457.237, 52882.187 25/03/29,06:39:18,00,08,1, 11.9,1,1, 3.012, 10515.436, 457.237, 52882.187 25/03/29,06:39:18,01,08,1, 11.9,1,1, 3.012, 10515.525, 457.224, 52882.222 25/03/29,06:39:18,02,08,1, 11.9,1,1, 3.012, 10515.547, 457.232, 52882.165 25/03/29,06:39:18,03,08,1, 11.9,1,1, 3.012, 10515.617, 457.203, 52882.211 25/03/29,06:39:18,04,08,1, 11.9,1,1, 3.012, 10515.640, 457.164, 52882.163 25/03/29,06:39:18,05,08,1, 11.9,1,1, 3.012, 10515.687, 457.159, 52882.093 25/03/29,06:39:18,06,08,1, 11.9,1,1, 3.012, 10515.731, 457.130, 52882.198 25/03/29,06:39:18,07,08,1, 11.9,1,1, 3.012, 10515.782, 457.129, 52882.123 25/03/29,06:39:18,08,08,1, 11.9,1,1, 3.012, 10515.827, 457.100, 52882.117 25/03/29,06:39:18,09,08,1, 11.9,1,1, 3.012, 10515.873, 457.071, 52882.093 25/03/29,06:39:18,10,08,1, 11.9,1,1, 3.012, 10515.909, 457.063, 52882.091 25/03/29,06:39:18,11,08,1, 11.9,1,1, 3.012, 10515.930, 457.039, 52882.144 25/03/29,06:39:18,12,08,1, 11.9,1,1, 3.012, 10515.977, 457.038, 52882.173 25/03/29,06:39:18,13,08,1, 11.9,1,1, 3.012, 10516.034, 457.017, 52882.011 25/03/29,06:39:18,14,08,1, 11.9,1,1, 3.012, 10516.068, 456.996, 52882.128 25/03/29,06:39:18,15,08,1, 11.9,1,1, 3.012, 10516.131, 456.979, 52882.065 25/03/29,06:39:18,16,08,1, 11.9,1,1, 3.012, 10516.200, 456.906, 52882.031 25/03/29,06:39:18,17,08,1, 11.9,1,1, 3.012, 10516.210, 456.955, 52882.139 25/03/29,06:39:18,18,08,1, 11.9,1,1, 3.012, 10516.269, 456.945, 52882.109 25/03/29,06:39:18,19,08,1, 11.9,1,1, 3.012, 10516.284, 456.909, 52882.015 25/03/29,06:39:19,00,08,1, 11.9,1,1, 3.011, 10516.279, 456.909, 52882.015 25/03/29,06:39:19,01,08,1, 11.9,1,1, 3.011, 10516.376, 456.852, 52882.013 25/03/29,06:39:19,02,08,1, 11.9,1,1, 3.011, 10516.443, 456.808, 52882.049 25/03/29,06:39:19,03,08,1, 11.9,1,1, 3.011, 10516.482, 456.828, 52882.062 25/03/29,06:39:19,04,08,1, 11.9,1,1, 3.011, 10516.498, 456.808, 52882.048 25/03/29,06:39:19,05,08,1, 11.9,1,1, 3.011, 10516.560, 456.773, 52882.051 25/03/29,06:39:19,06,08,1, 11.9,1,1, 3.011, 10516.623, 456.750, 52882.006 25/03/29,06:39:19,07,08,1, 11.9,1,1, 3.011, 10516.656, 456.725, 52881.919 25/03/29,06:39:19,08,08,1, 11.9,1,1, 3.011, 10516.678, 456.696, 52882.038 25/03/29,06:39:19,09,08,1, 11.9,1,1, 3.011, 10516.734, 456.670, 52881.971 25/03/29,06:39:19,10,08,1, 11.9,1,1, 3.011, 10516.794, 456.670, 52881.906 25/03/29,06:39:19,11,08,1, 11.9,1,1, 3.011, 10516.834, 456.638, 52881.945 25/03/29,06:39:19,12,08,1, 11.9,1,1, 3.011, 10516.905, 456.626, 52881.965 25/03/29,06:39:19,13,08,1, 11.9,1,1, 3.011, 10516.929, 456.610, 52881.991 25/03/29,06:39:19,14,08,1, 11.9,1,1, 3.011, 10516.961, 456.590, 52881.951 25/03/29,06:39:19,15,08,1, 11.9,1,1, 3.011, 10517.009, 456.564, 52881.953 25/03/29,06:39:19,16,08,1, 11.9,1,1, 3.011, 10517.076, 456.551, 52881.927 25/03/29,06:39:19,17,08,1, 11.9,1,1, 3.011, 10517.089, 456.534, 52881.973 25/03/29,06:39:19,18,08,1, 11.9,1,1, 3.011, 10517.166, 456.509, 52881.915 25/03/29,06:39:19,19,08,1, 11.9,1,1, 3.011, 10517.190, 456.472, 52881.958 25/03/29,06:39:20,00,08,1, 11.9,1,1, 3.009, 10517.188, 456.472, 52881.958 25/03/29,06:39:20,01,08,1, 11.9,1,1, 3.009, 10517.269, 456.432, 52881.902 25/03/29,06:39:20,02,08,1, 11.9,1,1, 3.009, 10517.334, 456.412, 52881.910 25/03/29,06:39:20,03,08,1, 11.9,1,1, 3.009, 10517.361, 456.375, 52881.859 25/03/29,06:39:20,04,08,1, 11.9,1,1, 3.009, 10517.413, 456.357, 52881.888 25/03/29,06:39:20,05,08,1, 11.9,1,1, 3.009, 10517.445, 456.319, 52881.846 25/03/29,06:39:20,06,08,1, 11.9,1,1, 3.009, 10517.481, 456.291, 52881.705 25/03/29,06:39:20,07,08,1, 11.9,1,1, 3.009, 10517.515, 456.304, 52881.982 25/03/29,06:39:20,08,08,1, 11.9,1,1, 3.009, 10517.568, 456.274, 52881.946 25/03/29,06:39:20,09,08,1, 11.9,1,1, 3.009, 10517.593, 456.245, 52881.948 25/03/29,06:39:20,10,08,1, 11.9,1,1, 3.009, 10517.650, 456.201, 52881.844 25/03/29,06:39:20,11,08,1, 11.9,1,1, 3.009, 10517.694, 456.188, 52881.847 25/03/29,06:39:20,12,08,1, 11.9,1,1, 3.009, 10517.758, 456.165, 52881.814 25/03/29,06:39:20,13,08,1, 11.9,1,1, 3.009, 10517.785, 456.158, 52881.899 25/03/29,06:39:20,14,08,1, 11.9,1,1, 3.009, 10517.845, 456.134, 52881.886 25/03/29,06:39:20,15,08,1, 11.9,1,1, 3.009, 10517.856, 456.101, 52881.815 25/03/29,06:39:20,16,08,1, 11.9,1,1, 3.009, 10517.894, 456.081, 52881.867 25/03/29,06:39:20,17,08,1, 11.9,1,1, 3.009, 10517.938, 456.084, 52881.812 25/03/29,06:39:20,18,08,1, 11.9,1,1, 3.009, 10517.977, 456.029, 52881.863 25/03/29,06:39:20,19,08,1, 11.9,1,1, 3.009, 10518.017, 456.022, 52881.824 25/03/29,06:39:21,00,08,1, 11.9,1,1, 3.014, 10518.014, 456.022, 52881.824 25/03/29,06:39:21,01,08,1, 11.9,1,1, 3.014, 10518.112, 455.945, 52881.791 25/03/29,06:39:21,02,08,1, 11.9,1,1, 3.014, 10518.144, 455.969, 52881.817 25/03/29,06:39:21,03,08,1, 11.9,1,1, 3.014, 10518.191, 455.916, 52881.821 25/03/29,06:39:21,04,08,1, 11.9,1,1, 3.014, 10518.219, 455.876, 52881.816 25/03/29,06:39:21,05,08,1, 11.9,1,1, 3.014, 10518.237, 455.870, 52881.785 25/03/29,06:39:21,06,08,1, 11.9,1,1, 3.014, 10518.318, 455.848, 52881.813 25/03/29,06:39:21,07,08,1, 11.9,1,1, 3.014, 10518.318, 455.840, 52881.794 25/03/29,06:39:21,08,08,1, 11.9,1,1, 3.014, 10518.366, 455.801, 52881.801 25/03/29,06:39:21,09,08,1, 11.9,1,1, 3.014, 10518.414, 455.783, 52881.771 25/03/29,06:39:21,10,08,1, 11.9,1,1, 3.014, 10518.451, 455.764, 52881.777 25/03/29,06:39:21,11,08,1, 11.9,1,1, 3.014, 10518.497, 455.736, 52881.769 25/03/29,06:39:21,12,08,1, 11.9,1,1, 3.014, 10518.533, 455.708, 52881.770 25/03/29,06:39:21,13,08,1, 11.9,1,1, 3.014, 10518.560, 455.701, 52881.796 25/03/29,06:39:21,14,08,1, 11.9,1,1, 3.014, 10518.600, 455.655, 52881.739 25/03/29,06:39:21,15,08,1, 11.9,1,1, 3.014, 10518.636, 455.677, 52881.789 25/03/29,06:39:21,16,08,1, 11.9,1,1, 3.014, 10518.685, 455.628, 52881.759 25/03/29,06:39:21,17,08,1, 11.9,1,1, 3.014, 10518.717, 455.625, 52881.762 25/03/29,06:39:21,18,08,1, 11.9,1,1, 3.014, 10518.800, 455.591, 52881.771 25/03/29,06:39:21,19,08,1, 11.9,1,1, 3.014, 10518.814, 455.572, 52881.754 25/03/29,06:39:22,00,08,1, 11.8,1,1, 3.012, 10518.807, 455.572, 52881.754 25/03/29,06:39:22,01,08,1, 11.8,1,1, 3.012, 10518.904, 455.516, 52881.755 25/03/29,06:39:22,02,08,1, 11.8,1,1, 3.012, 10518.942, 455.508, 52881.726 25/03/29,06:39:22,03,08,1, 11.8,1,1, 3.012, 10518.967, 455.475, 52881.706 25/03/29,06:39:22,04,08,1, 11.8,1,1, 3.012, 10519.039, 455.466, 52881.706 25/03/29,06:39:22,05,08,1, 11.8,1,1, 3.012, 10519.051, 455.429, 52881.729 25/03/29,06:39:22,06,08,1, 11.8,1,1, 3.012, 10519.100, 455.387, 52881.699 25/03/29,06:39:22,07,08,1, 11.8,1,1, 3.012, 10519.145, 455.388, 52881.695 25/03/29,06:39:22,08,08,1, 11.8,1,1, 3.012, 10519.172, 455.341, 52881.722 25/03/29,06:39:22,09,08,1, 11.8,1,1, 3.012, 10519.231, 455.307, 52881.670 25/03/29,06:39:22,10,08,1, 11.8,1,1, 3.012, 10519.282, 455.287, 52881.672 25/03/29,06:39:22,11,08,1, 11.8,1,1, 3.012, 10519.299, 455.274, 52881.712 25/03/29,06:39:22,12,08,1, 11.8,1,1, 3.012, 10519.340, 455.234, 52881.573 25/03/29,06:39:22,13,08,1, 11.8,1,1, 3.012, 10519.341, 455.235, 52881.720 25/03/29,06:39:22,14,08,1, 11.8,1,1, 3.012, 10519.427, 455.211, 52881.688 25/03/29,06:39:22,15,08,1, 11.8,1,1, 3.012, 10519.449, 455.202, 52881.720 25/03/29,06:39:22,16,08,1, 11.8,1,1, 3.012, 10519.503, 455.160, 52881.640 25/03/29,06:39:22,17,08,1, 11.8,1,1, 3.012, 10519.540, 455.144, 52881.687 25/03/29,06:39:22,18,08,1, 11.8,1,1, 3.012, 10519.577, 455.130, 52881.679 25/03/29,06:39:22,19,08,1, 11.8,1,1, 3.012, 10519.643, 455.109, 52881.703 25/03/29,06:39:23,00,08,1, 11.9,1,1, 3.006, 10519.642, 455.109, 52881.703 25/03/29,06:39:23,01,08,1, 11.9,1,1, 3.006, 10519.715, 455.045, 52881.681 25/03/29,06:39:23,02,08,1, 11.9,1,1, 3.006, 10519.750, 455.015, 52881.697 25/03/29,06:39:23,03,08,1, 11.9,1,1, 3.006, 10519.787, 455.014, 52881.657 25/03/29,06:39:23,04,08,1, 11.9,1,1, 3.006, 10519.810, 455.008, 52881.734 25/03/29,06:39:23,05,08,1, 11.9,1,1, 3.006, 10519.864, 454.977, 52881.714 25/03/29,06:39:23,06,08,1, 11.9,1,1, 3.006, 10519.894, 454.948, 52881.646 25/03/29,06:39:23,07,08,1, 11.9,1,1, 3.006, 10519.934, 454.935, 52881.672 25/03/29,06:39:23,08,08,1, 11.9,1,1, 3.006, 10519.976, 454.914, 52881.670 25/03/29,06:39:23,09,08,1, 11.9,1,1, 3.006, 10520.002, 454.888, 52881.664 25/03/29,06:39:23,10,08,1, 11.9,1,1, 3.006, 10520.043, 454.856, 52881.705 25/03/29,06:39:23,11,08,1, 11.9,1,1, 3.006, 10520.073, 454.836, 52881.646 25/03/29,06:39:23,12,08,1, 11.9,1,1, 3.006, 10520.105, 454.823, 52881.736 25/03/29,06:39:23,13,08,1, 11.9,1,1, 3.006, 10520.138, 454.782, 52881.627 25/03/29,06:39:23,14,08,1, 11.9,1,1, 3.006, 10520.188, 454.785, 52881.728 25/03/29,06:39:23,15,08,1, 11.9,1,1, 3.006, 10520.235, 454.784, 52881.761 25/03/29,06:39:23,16,08,1, 11.9,1,1, 3.006, 10520.272, 454.739, 52881.633 25/03/29,06:39:23,17,08,1, 11.9,1,1, 3.006, 10520.318, 454.721, 52881.640 25/03/29,06:39:23,18,08,1, 11.9,1,1, 3.006, 10520.375, 454.705, 52881.662 25/03/29,06:39:23,19,08,1, 11.9,1,1, 3.006, 10520.371, 454.699, 52881.636 25/03/29,06:39:24,00,08,1, 11.9,1,1, 3.012, 10520.368, 454.699, 52881.636 25/03/29,06:39:24,01,08,1, 11.9,1,1, 3.012, 10520.427, 454.637, 52881.611 25/03/29,06:39:24,02,08,1, 11.9,1,1, 3.012, 10520.477, 454.588, 52881.701 25/03/29,06:39:24,03,08,1, 11.9,1,1, 3.012, 10520.510, 454.580, 52881.654 25/03/29,06:39:24,04,08,1, 11.9,1,1, 3.012, 10520.555, 454.558, 52881.725 25/03/29,06:39:24,05,08,1, 11.9,1,1, 3.012, 10520.637, 454.498, 52881.471 25/03/29,06:39:24,06,08,1, 11.9,1,1, 3.012, 10520.651, 454.517, 52881.739 25/03/29,06:39:24,07,08,1, 11.9,1,1, 3.012, 10520.671, 454.480, 52881.660 25/03/29,06:39:24,08,08,1, 11.9,1,1, 3.012, 10520.701, 454.469, 52881.719 25/03/29,06:39:24,09,08,1, 11.9,1,1, 3.012, 10520.729, 454.427, 52881.634 25/03/29,06:39:24,10,08,1, 11.9,1,1, 3.012, 10520.751, 454.420, 52881.740 25/03/29,06:39:24,11,08,1, 11.9,1,1, 3.012, 10520.810, 454.379, 52881.747 25/03/29,06:39:24,12,08,1, 11.9,1,1, 3.012, 10520.821, 454.356, 52881.641 25/03/29,06:39:24,13,08,1, 11.9,1,1, 3.012, 10520.896, 454.357, 52881.657 25/03/29,06:39:24,14,08,1, 11.9,1,1, 3.012, 10520.907, 454.334, 52881.667 25/03/29,06:39:24,15,08,1, 11.9,1,1, 3.012, 10520.958, 454.292, 52881.506 25/03/29,06:39:24,16,08,1, 11.9,1,1, 3.012, 10521.011, 454.254, 52881.598 25/03/29,06:39:24,17,08,1, 11.9,1,1, 3.012, 10521.010, 454.261, 52881.647 25/03/29,06:39:24,18,08,1, 11.9,1,1, 3.012, 10521.051, 454.217, 52881.678 25/03/29,06:39:24,19,08,1, 11.9,1,1, 3.012, 10521.079, 454.205, 52881.692 25/03/29,06:39:25,00,08,1, 11.9,1,1, 3.012, 10521.077, 454.205, 52881.692 25/03/29,06:39:25,01,08,1, 11.9,1,1, 3.012, 10521.132, 454.188, 52881.724 25/03/29,06:39:25,02,08,1, 11.9,1,1, 3.012, 10521.163, 454.170, 52881.696 25/03/29,06:39:25,03,08,1, 11.9,1,1, 3.012, 10521.195, 454.131, 52881.700 25/03/29,06:39:25,04,08,1, 11.9,1,1, 3.012, 10521.236, 454.137, 52881.756 25/03/29,06:39:25,05,08,1, 11.9,1,1, 3.012, 10521.297, 454.125, 52881.749 25/03/29,06:39:25,06,08,1, 11.9,1,1, 3.012, 10521.317, 454.075, 52881.686 25/03/29,06:39:25,07,08,1, 11.9,1,1, 3.012, 10521.334, 454.074, 52881.719 25/03/29,06:39:25,08,08,1, 11.9,1,1, 3.012, 10521.350, 454.053, 52881.731 25/03/29,06:39:25,09,08,1, 11.9,1,1, 3.012, 10521.402, 454.033, 52881.695 25/03/29,06:39:25,10,08,1, 11.9,1,1, 3.012, 10521.410, 454.028, 52881.757 25/03/29,06:39:25,11,08,1, 11.9,1,1, 3.012, 10521.479, 454.022, 52881.693 25/03/29,06:39:25,12,08,1, 11.9,1,1, 3.012, 10521.488, 453.995, 52881.765 25/03/29,06:39:25,13,08,1, 11.9,1,1, 3.012, 10521.545, 453.967, 52881.712 25/03/29,06:39:25,14,08,1, 11.9,1,1, 3.012, 10521.531, 453.934, 52881.781 25/03/29,06:39:25,15,08,1, 11.9,1,1, 3.012, 10521.561, 453.925, 52881.731 25/03/29,06:39:25,16,08,1, 11.9,1,1, 3.012, 10521.617, 453.905, 52881.722 25/03/29,06:39:25,17,08,1, 11.9,1,1, 3.012, 10521.646, 453.918, 52881.735 25/03/29,06:39:25,18,08,1, 11.9,1,1, 3.012, 10521.656, 453.903, 52881.782 25/03/29,06:39:25,19,08,1, 11.9,1,1, 3.012, 10521.708, 453.881, 52881.737 25/03/29,06:39:26,00,08,1, 11.9,1,1, 3.013, 10521.703, 453.881, 52881.737 25/03/29,06:39:26,01,08,1, 11.9,1,1, 3.013, 10521.735, 453.865, 52881.727 25/03/29,06:39:26,02,08,1, 11.9,1,1, 3.013, 10521.771, 453.835, 52881.782 25/03/29,06:39:26,03,08,1, 11.9,1,1, 3.013, 10521.805, 453.831, 52881.773 25/03/29,06:39:26,04,08,1, 11.9,1,1, 3.013, 10521.841, 453.826, 52881.786 25/03/29,06:39:26,05,08,1, 11.9,1,1, 3.013, 10521.854, 453.798, 52881.753 25/03/29,06:39:26,06,08,1, 11.9,1,1, 3.013, 10521.854, 453.803, 52881.780 25/03/29,06:39:26,07,08,1, 11.9,1,1, 3.013, 10521.896, 453.769, 52881.862 25/03/29,06:39:26,08,08,1, 11.9,1,1, 3.013, 10521.916, 453.772, 52881.795 25/03/29,06:39:26,09,08,1, 11.9,1,1, 3.013, 10521.940, 453.751, 52881.863 25/03/29,06:39:26,10,08,1, 11.9,1,1, 3.013, 10521.946, 453.741, 52881.829 25/03/29,06:39:26,11,08,1, 11.9,1,1, 3.013, 10521.998, 453.741, 52881.842 25/03/29,06:39:26,12,08,1, 11.9,1,1, 3.013, 10522.016, 453.716, 52881.827 25/03/29,06:39:26,13,08,1, 11.9,1,1, 3.013, 10522.050, 453.706, 52881.883 25/03/29,06:39:26,14,08,1, 11.9,1,1, 3.013, 10522.059, 453.699, 52881.846 25/03/29,06:39:26,15,08,1, 11.9,1,1, 3.013, 10522.076, 453.679, 52881.835 25/03/29,06:39:26,16,08,1, 11.9,1,1, 3.013, 10522.107, 453.684, 52881.869 25/03/29,06:39:26,17,08,1, 11.9,1,1, 3.013, 10522.120, 453.651, 52881.857 25/03/29,06:39:26,18,08,1, 11.9,1,1, 3.013, 10522.129, 453.633, 52881.825 25/03/29,06:39:26,19,08,1, 11.9,1,1, 3.013, 10522.170, 453.636, 52881.913 25/03/29,06:39:27,00,08,1, 11.9,1,1, 3.013, 10522.162, 453.636, 52881.913 25/03/29,06:39:27,01,08,1, 11.9,1,1, 3.013, 10522.212, 453.632, 52881.917 25/03/29,06:39:27,02,08,1, 11.9,1,1, 3.013, 10522.203, 453.611, 52881.879 25/03/29,06:39:27,03,08,1, 11.9,1,1, 3.013, 10522.205, 453.632, 52881.942 25/03/29,06:39:27,04,08,1, 11.9,1,1, 3.013, 10522.237, 453.591, 52881.886 25/03/29,06:39:27,05,08,1, 11.9,1,1, 3.013, 10522.252, 453.592, 52881.991 25/03/29,06:39:27,06,08,1, 11.9,1,1, 3.013, 10522.272, 453.606, 52881.958 25/03/29,06:39:27,07,08,1, 11.9,1,1, 3.013, 10522.265, 453.620, 52881.979 25/03/29,06:39:27,08,08,1, 11.9,1,1, 3.013, 10522.277, 453.614, 52882.001 25/03/29,06:39:27,09,08,1, 11.9,1,1, 3.013, 10522.286, 453.627, 52881.921 25/03/29,06:39:27,10,08,1, 11.9,1,1, 3.013, 10522.313, 453.621, 52881.979 25/03/29,06:39:27,11,08,1, 11.9,1,1, 3.013, 10522.299, 453.579, 52881.948 25/03/29,06:39:27,12,08,1, 11.9,1,1, 3.013, 10522.359, 453.601, 52881.927 25/03/29,06:39:27,13,08,1, 11.9,1,1, 3.013, 10522.328, 453.600, 52882.014 25/03/29,06:39:27,14,08,1, 11.9,1,1, 3.013, 10522.327, 453.602, 52881.975 25/03/29,06:39:27,15,08,1, 11.9,1,1, 3.013, 10522.342, 453.618, 52882.070 25/03/29,06:39:27,16,08,1, 11.9,1,1, 3.013, 10522.364, 453.598, 52881.997 25/03/29,06:39:27,17,08,1, 11.9,1,1, 3.013, 10522.358, 453.627, 52882.098 25/03/29,06:39:27,18,08,1, 11.9,1,1, 3.013, 10522.377, 453.655, 52882.095 25/03/29,06:39:27,19,08,1, 11.9,1,1, 3.013, 10522.367, 453.625, 52882.085 25/03/29,06:39:28,00,08,1, 11.8,1,1, 3.011, 10522.362, 453.625, 52882.085 25/03/29,06:39:28,01,08,1, 11.8,1,1, 3.011, 10522.399, 453.638, 52882.096 25/03/29,06:39:28,02,08,1, 11.8,1,1, 3.011, 10522.402, 453.635, 52882.094 25/03/29,06:39:28,03,08,1, 11.8,1,1, 3.011, 10522.439, 453.635, 52881.996 25/03/29,06:39:28,04,08,1, 11.8,1,1, 3.011, 10522.429, 453.644, 52882.232 25/03/29,06:39:28,05,08,1, 11.8,1,1, 3.011, 10522.424, 453.664, 52882.193 25/03/29,06:39:28,06,08,1, 11.8,1,1, 3.011, 10522.421, 453.678, 52882.255 25/03/29,06:39:28,07,08,1, 11.8,1,1, 3.011, 10522.434, 453.657, 52882.232 25/03/29,06:39:28,08,08,1, 11.8,1,1, 3.011, 10522.442, 453.645, 52882.220 25/03/29,06:39:28,09,08,1, 11.8,1,1, 3.011, 10522.424, 453.667, 52882.204 25/03/29,06:39:28,10,08,1, 11.8,1,1, 3.011, 10522.425, 453.674, 52882.300 25/03/29,06:39:28,11,08,1, 11.8,1,1, 3.011, 10522.435, 453.692, 52882.316 25/03/29,06:39:28,12,08,1, 11.8,1,1, 3.011, 10522.432, 453.687, 52882.297 25/03/29,06:39:28,13,08,1, 11.8,1,1, 3.011, 10522.440, 453.710, 52882.338 25/03/29,06:39:28,14,08,1, 11.8,1,1, 3.011, 10522.442, 453.686, 52882.266 25/03/29,06:39:28,15,08,1, 11.8,1,1, 3.011, 10522.427, 453.679, 52882.279 25/03/29,06:39:28,16,08,1, 11.8,1,1, 3.011, 10522.428, 453.695, 52882.408 25/03/29,06:39:28,17,08,1, 11.8,1,1, 3.011, 10522.443, 453.696, 52882.319 25/03/29,06:39:28,18,08,1, 11.8,1,1, 3.011, 10522.445, 453.676, 52882.326 25/03/29,06:39:28,19,08,1, 11.8,1,1, 3.011, 10522.456, 453.723, 52882.482 25/03/29,06:39:29,00,08,1, 11.9,1,1, 3.003, 10522.454, 453.723, 52882.482 25/03/29,06:39:29,01,08,1, 11.9,1,1, 3.003, 10522.439, 453.729, 52882.404 25/03/29,06:39:29,02,08,1, 11.9,1,1, 3.003, 10522.425, 453.756, 52882.403 25/03/29,06:39:29,03,08,1, 11.9,1,1, 3.003, 10522.416, 453.760, 52882.455 25/03/29,06:39:29,04,08,1, 11.9,1,1, 3.003, 10522.417, 453.748, 52882.468 25/03/29,06:39:29,05,08,1, 11.9,1,1, 3.003, 10522.413, 453.773, 52882.451 25/03/29,06:39:29,06,08,1, 11.9,1,1, 3.003, 10522.423, 453.764, 52882.492 25/03/29,06:39:29,07,08,1, 11.9,1,1, 3.003, 10522.415, 453.772, 52882.463 25/03/29,06:39:29,08,08,1, 11.9,1,1, 3.003, 10522.423, 453.772, 52882.546 25/03/29,06:39:29,09,08,1, 11.9,1,1, 3.003, 10522.423, 453.794, 52882.559 25/03/29,06:39:29,10,08,1, 11.9,1,1, 3.003, 10522.414, 453.801, 52882.556 25/03/29,06:39:29,11,08,1, 11.9,1,1, 3.003, 10522.402, 453.834, 52882.571 25/03/29,06:39:29,12,08,1, 11.9,1,1, 3.003, 10522.395, 453.836, 52882.558 25/03/29,06:39:29,13,08,1, 11.9,1,1, 3.003, 10522.394, 453.820, 52882.545 25/03/29,06:39:29,14,08,1, 11.9,1,1, 3.003, 10522.353, 453.859, 52882.615 25/03/29,06:39:29,15,08,1, 11.9,1,1, 3.003, 10522.370, 453.882, 52882.630 25/03/29,06:39:29,16,08,1, 11.9,1,1, 3.003, 10522.369, 453.874, 52882.670 25/03/29,06:39:29,17,08,1, 11.9,1,1, 3.003, 10522.367, 453.862, 52882.640 25/03/29,06:39:29,18,08,1, 11.9,1,1, 3.003, 10522.347, 453.901, 52882.718 25/03/29,06:39:29,19,08,1, 11.9,1,1, 3.003, 10522.358, 453.929, 52882.682 25/03/29,06:39:30,00,08,1, 11.9,1,1, 3.011, 10522.354, 453.929, 52882.682 25/03/29,06:39:30,01,08,1, 11.9,1,1, 3.011, 10522.342, 453.945, 52882.722 25/03/29,06:39:30,02,08,1, 11.9,1,1, 3.011, 10522.291, 453.968, 52882.769 25/03/29,06:39:30,03,08,1, 11.9,1,1, 3.011, 10522.310, 453.959, 52882.803 25/03/29,06:39:30,04,08,1, 11.9,1,1, 3.011, 10522.301, 453.949, 52882.806 25/03/29,06:39:30,05,08,1, 11.9,1,1, 3.011, 10522.292, 453.977, 52882.831 25/03/29,06:39:30,06,08,1, 11.9,1,1, 3.011, 10522.270, 453.985, 52882.866 25/03/29,06:39:30,07,08,1, 11.9,1,1, 3.011, 10522.243, 454.000, 52882.866 25/03/29,06:39:30,08,08,1, 11.9,1,1, 3.011, 10522.221, 454.010, 52882.857 25/03/29,06:39:30,09,08,1, 11.9,1,1, 3.011, 10522.251, 454.021, 52882.839 25/03/29,06:39:30,10,08,1, 11.9,1,1, 3.011, 10522.210, 454.039, 52882.883 25/03/29,06:39:30,11,08,1, 11.9,1,1, 3.011, 10522.183, 454.057, 52882.883 25/03/29,06:39:30,12,08,1, 11.9,1,1, 3.011, 10522.176, 454.053, 52882.943 25/03/29,06:39:30,13,08,1, 11.9,1,1, 3.011, 10522.165, 454.067, 52882.944 25/03/29,06:39:30,14,08,1, 11.9,1,1, 3.011, 10522.158, 454.071, 52882.936 25/03/29,06:39:30,15,08,1, 11.9,1,1, 3.011, 10522.146, 454.079, 52882.949 25/03/29,06:39:30,16,08,1, 11.9,1,1, 3.011, 10522.136, 454.106, 52882.924 25/03/29,06:39:30,17,08,1, 11.9,1,1, 3.011, 10522.068, 454.134, 52883.051 25/03/29,06:39:30,18,08,1, 11.9,1,1, 3.011, 10522.056, 454.138, 52882.980 25/03/29,06:39:30,19,08,1, 11.9,1,1, 3.011, 10522.051, 454.185, 52883.070 25/03/29,06:39:31,00,08,1, 11.9,1,1, 3.012, 10522.045, 454.185, 52883.070 25/03/29,06:39:31,01,08,1, 11.9,1,1, 3.012, 10521.994, 454.183, 52883.035 25/03/29,06:39:31,02,08,1, 11.9,1,1, 3.012, 10521.964, 454.214, 52883.101 25/03/29,06:39:31,03,08,1, 11.9,1,1, 3.012, 10521.952, 454.216, 52883.098 25/03/29,06:39:31,04,08,1, 11.9,1,1, 3.012, 10521.948, 454.240, 52883.104 25/03/29,06:39:31,05,08,1, 11.9,1,1, 3.012, 10521.920, 454.249, 52883.152 25/03/29,06:39:31,06,08,1, 11.9,1,1, 3.012, 10521.873, 454.282, 52883.197 25/03/29,06:39:31,07,08,1, 11.9,1,1, 3.012, 10521.866, 454.301, 52883.205 25/03/29,06:39:31,08,08,1, 11.9,1,1, 3.012, 10521.851, 454.306, 52883.049 25/03/29,06:39:31,09,08,1, 11.9,1,1, 3.012, 10521.813, 454.335, 52883.179 25/03/29,06:39:31,10,08,1, 11.9,1,1, 3.012, 10521.798, 454.337, 52883.232 25/03/29,06:39:31,11,08,1, 11.9,1,1, 3.012, 10521.782, 454.359, 52883.261 25/03/29,06:39:31,12,08,1, 11.9,1,1, 3.012, 10521.764, 454.407, 52883.350 25/03/29,06:39:31,13,08,1, 11.9,1,1, 3.012, 10521.729, 454.419, 52883.288 25/03/29,06:39:31,14,08,1, 11.9,1,1, 3.012, 10521.730, 454.443, 52883.348 25/03/29,06:39:31,15,08,1, 11.9,1,1, 3.012, 10521.713, 454.467, 52883.379 25/03/29,06:39:31,16,08,1, 11.9,1,1, 3.012, 10521.666, 454.501, 52883.432 25/03/29,06:39:31,17,08,1, 11.9,1,1, 3.012, 10521.655, 454.535, 52883.445 25/03/29,06:39:31,18,08,1, 11.9,1,1, 3.012, 10521.628, 454.550, 52883.455 25/03/29,06:39:31,19,08,1, 11.9,1,1, 3.012, 10521.597, 454.590, 52883.448 25/03/29,06:39:32,00,08,1, 11.9,1,1, 3.013, 10521.594, 454.590, 52883.448 25/03/29,06:39:32,01,08,1, 11.9,1,1, 3.013, 10521.549, 454.634, 52883.527 25/03/29,06:39:32,02,08,1, 11.9,1,1, 3.013, 10521.497, 454.620, 52883.493 25/03/29,06:39:32,03,08,1, 11.9,1,1, 3.013, 10521.495, 454.671, 52883.531 25/03/29,06:39:32,04,08,1, 11.9,1,1, 3.013, 10521.471, 454.704, 52883.551 25/03/29,06:39:32,05,08,1, 11.9,1,1, 3.013, 10521.439, 454.741, 52883.594 25/03/29,06:39:32,06,08,1, 11.9,1,1, 3.013, 10521.413, 454.765, 52883.560 25/03/29,06:39:32,07,08,1, 11.9,1,1, 3.013, 10521.379, 454.800, 52883.683 25/03/29,06:39:32,08,08,1, 11.9,1,1, 3.013, 10521.345, 454.817, 52883.629 25/03/29,06:39:32,09,08,1, 11.9,1,1, 3.013, 10521.336, 454.829, 52883.700 25/03/29,06:39:32,10,08,1, 11.9,1,1, 3.013, 10521.283, 454.882, 52883.683 25/03/29,06:39:32,11,08,1, 11.9,1,1, 3.013, 10521.259, 454.885, 52883.623 25/03/29,06:39:32,12,08,1, 11.9,1,1, 3.013, 10521.237, 454.931, 52883.655 25/03/29,06:39:32,13,08,1, 11.9,1,1, 3.013, 10521.226, 454.961, 52883.779 25/03/29,06:39:32,14,08,1, 11.9,1,1, 3.013, 10521.172, 455.013, 52883.775 25/03/29,06:39:32,15,08,1, 11.9,1,1, 3.013, 10521.126, 455.012, 52883.840 25/03/29,06:39:32,16,08,1, 11.9,1,1, 3.013, 10521.103, 455.016, 52883.725 25/03/29,06:39:32,17,08,1, 11.9,1,1, 3.013, 10521.103, 455.041, 52883.729 25/03/29,06:39:32,18,08,1, 11.9,1,1, 3.013, 10521.064, 455.078, 52883.791 25/03/29,06:39:32,19,08,1, 11.9,1,1, 3.013, 10521.023, 455.149, 52883.826 25/03/29,06:39:33,00,08,1, 11.8,1,1, 3.012, 10521.019, 455.149, 52883.826 25/03/29,06:39:33,01,08,1, 11.8,1,1, 3.012, 10520.946, 455.205, 52883.921 25/03/29,06:39:33,02,08,1, 11.8,1,1, 3.012, 10520.911, 455.246, 52883.963 25/03/29,06:39:33,03,08,1, 11.8,1,1, 3.012, 10520.890, 455.243, 52883.939 25/03/29,06:39:33,04,08,1, 11.8,1,1, 3.012, 10520.850, 455.279, 52883.926 25/03/29,06:39:33,05,08,1, 11.8,1,1, 3.012, 10520.814, 455.319, 52883.917 25/03/29,06:39:33,06,08,1, 11.8,1,1, 3.012, 10520.799, 455.353, 52884.036 25/03/29,06:39:33,07,08,1, 11.8,1,1, 3.012, 10520.748, 455.374, 52883.976 25/03/29,06:39:33,08,08,1, 11.8,1,1, 3.012, 10520.735, 455.395, 52883.971 25/03/29,06:39:33,09,08,1, 11.8,1,1, 3.012, 10520.677, 455.424, 52884.019 25/03/29,06:39:33,10,08,1, 11.8,1,1, 3.012, 10520.642, 455.463, 52884.087 25/03/29,06:39:33,11,08,1, 11.8,1,1, 3.012, 10520.601, 455.500, 52884.037 25/03/29,06:39:33,12,08,1, 11.8,1,1, 3.012, 10520.608, 455.500, 52884.081 25/03/29,06:39:33,13,08,1, 11.8,1,1, 3.012, 10520.558, 455.528, 52884.044 25/03/29,06:39:33,14,08,1, 11.8,1,1, 3.012, 10520.544, 455.562, 52884.072 25/03/29,06:39:33,15,08,1, 11.8,1,1, 3.012, 10520.499, 455.603, 52884.161 25/03/29,06:39:33,16,08,1, 11.8,1,1, 3.012, 10520.473, 455.589, 52884.096 25/03/29,06:39:33,17,08,1, 11.8,1,1, 3.012, 10520.412, 455.652, 52884.134 25/03/29,06:39:33,18,08,1, 11.8,1,1, 3.012, 10520.381, 455.651, 52884.147 25/03/29,06:39:33,19,08,1, 11.8,1,1, 3.012, 10520.348, 455.701, 52884.258 25/03/29,06:39:34,00,08,1, 11.9,1,1, 3.004, 10520.343, 455.701, 52884.258 25/03/29,06:39:34,01,08,1, 11.9,1,1, 3.004, 10520.261, 455.757, 52884.242 25/03/29,06:39:34,02,08,1, 11.9,1,1, 3.004, 10520.252, 455.799, 52884.331 25/03/29,06:39:34,03,08,1, 11.9,1,1, 3.004, 10520.211, 455.837, 52884.303 25/03/29,06:39:34,04,08,1, 11.9,1,1, 3.004, 10520.173, 455.831, 52884.298 25/03/29,06:39:34,05,08,1, 11.9,1,1, 3.004, 10520.139, 455.855, 52884.357 25/03/29,06:39:34,06,08,1, 11.9,1,1, 3.004, 10520.122, 455.898, 52884.356 25/03/29,06:39:34,07,08,1, 11.9,1,1, 3.004, 10520.061, 455.934, 52884.392 25/03/29,06:39:34,08,08,1, 11.9,1,1, 3.004, 10520.053, 455.962, 52884.454 25/03/29,06:39:34,09,08,1, 11.9,1,1, 3.004, 10519.992, 455.996, 52884.388 25/03/29,06:39:34,10,08,1, 11.9,1,1, 3.004, 10519.953, 456.021, 52884.480 25/03/29,06:39:34,11,08,1, 11.9,1,1, 3.004, 10519.921, 456.040, 52884.492 25/03/29,06:39:34,12,08,1, 11.9,1,1, 3.004, 10519.883, 456.093, 52884.540 25/03/29,06:39:34,13,08,1, 11.9,1,1, 3.004, 10519.848, 456.119, 52884.450 25/03/29,06:39:34,14,08,1, 11.9,1,1, 3.004, 10519.831, 456.140, 52884.476 25/03/29,06:39:34,15,08,1, 11.9,1,1, 3.004, 10519.771, 456.154, 52884.559 25/03/29,06:39:34,16,08,1, 11.9,1,1, 3.004, 10519.754, 456.190, 52884.522 25/03/29,06:39:34,17,08,1, 11.9,1,1, 3.004, 10519.704, 456.227, 52884.627 25/03/29,06:39:34,18,08,1, 11.9,1,1, 3.004, 10519.650, 456.256, 52884.652 25/03/29,06:39:34,19,08,1, 11.9,1,1, 3.004, 10519.640, 456.285, 52884.612 25/03/29,06:39:35,00,08,1, 11.9,1,1, 3.013, 10519.633, 456.285, 52884.612 25/03/29,06:39:35,01,08,1, 11.9,1,1, 3.013, 10519.547, 456.340, 52884.707 25/03/29,06:39:35,02,08,1, 11.9,1,1, 3.013, 10519.506, 456.375, 52884.680 25/03/29,06:39:35,03,08,1, 11.9,1,1, 3.013, 10519.490, 456.416, 52884.681 25/03/29,06:39:35,04,08,1, 11.9,1,1, 3.013, 10519.444, 456.418, 52884.695 25/03/29,06:39:35,05,08,1, 11.9,1,1, 3.013, 10519.384, 456.481, 52884.755 25/03/29,06:39:35,06,08,1, 11.9,1,1, 3.013, 10519.352, 456.492, 52884.700 25/03/29,06:39:35,07,08,1, 11.9,1,1, 3.013, 10519.313, 456.519, 52884.647 25/03/29,06:39:35,08,08,1, 11.9,1,1, 3.013, 10519.259, 456.557, 52884.783 25/03/29,06:39:35,09,08,1, 11.9,1,1, 3.013, 10519.253, 456.588, 52884.800 25/03/29,06:39:35,10,08,1, 11.9,1,1, 3.013, 10519.201, 456.656, 52884.830 25/03/29,06:39:35,11,08,1, 11.9,1,1, 3.013, 10519.212, 456.674, 52884.701 25/03/29,06:39:35,12,08,1, 11.9,1,1, 3.013, 10519.120, 456.646, 52884.804 25/03/29,06:39:35,13,08,1, 11.9,1,1, 3.013, 10519.089, 456.713, 52884.809 25/03/29,06:39:35,14,08,1, 11.9,1,1, 3.013, 10519.061, 456.728, 52884.937 25/03/29,06:39:35,15,08,1, 11.9,1,1, 3.013, 10519.020, 456.765, 52884.855 25/03/29,06:39:35,16,08,1, 11.9,1,1, 3.013, 10518.979, 456.780, 52884.870 25/03/29,06:39:35,17,08,1, 11.9,1,1, 3.013, 10518.930, 456.801, 52884.940 25/03/29,06:39:35,18,08,1, 11.9,1,1, 3.013, 10518.885, 456.850, 52884.988 25/03/29,06:39:35,19,08,1, 11.9,1,1, 3.013, 10518.860, 456.868, 52885.016 25/03/29,06:39:36,00,07,1, 12.0,1,1, 3.013, 10518.857, 456.868, 52885.016 25/03/29,06:39:36,01,07,1, 12.0,1,1, 3.013, 10518.773, 456.919, 52884.967 25/03/29,06:39:36,02,07,1, 12.0,1,1, 3.013, 10518.730, 456.927, 52884.975 25/03/29,06:39:36,03,07,1, 12.0,1,1, 3.013, 10518.710, 456.947, 52884.944 25/03/29,06:39:36,04,07,1, 12.0,1,1, 3.013, 10518.655, 456.999, 52885.047 25/03/29,06:39:36,05,07,1, 12.0,1,1, 3.013, 10518.617, 457.028, 52885.074 25/03/29,06:39:36,06,07,1, 12.0,1,1, 3.013, 10518.578, 457.052, 52885.040 25/03/29,06:39:36,07,07,1, 12.0,1,1, 3.013, 10518.508, 457.090, 52885.088 25/03/29,06:39:36,08,07,1, 12.0,1,1, 3.013, 10518.467, 457.133, 52885.075 25/03/29,06:39:36,09,07,1, 12.0,1,1, 3.013, 10518.437, 457.158, 52885.199 25/03/29,06:39:36,10,07,1, 12.0,1,1, 3.013, 10518.393, 457.166, 52885.100 25/03/29,06:39:36,11,07,1, 12.0,1,1, 3.013, 10518.356, 457.220, 52885.192 25/03/29,06:39:36,12,07,1, 12.0,1,1, 3.013, 10518.327, 457.253, 52885.148 25/03/29,06:39:36,13,07,1, 12.0,1,1, 3.013, 10518.259, 457.265, 52885.200 25/03/29,06:39:36,14,07,1, 12.0,1,1, 3.013, 10518.232, 457.312, 52885.221 25/03/29,06:39:36,15,07,1, 12.0,1,1, 3.013, 10518.204, 457.341, 52885.271 25/03/29,06:39:36,16,07,1, 12.0,1,1, 3.013, 10518.136, 457.405, 52885.232 25/03/29,06:39:36,17,07,1, 12.0,1,1, 3.013, 10518.117, 457.405, 52885.294 25/03/29,06:39:36,18,07,1, 12.0,1,1, 3.013, 10518.057, 457.438, 52885.234 25/03/29,06:39:36,19,07,1, 12.0,1,1, 3.013, 10518.034, 457.499, 52885.362 25/03/29,06:39:37,00,07,1, 11.9,1,1, 3.003, 10518.031, 457.499, 52885.362 25/03/29,06:39:37,01,07,1, 11.9,1,1, 3.003, 10517.930, 457.529, 52885.323 25/03/29,06:39:37,02,07,1, 11.9,1,1, 3.003, 10517.891, 457.603, 52885.419 25/03/29,06:39:37,03,07,1, 11.9,1,1, 3.003, 10517.855, 457.582, 52885.440 25/03/29,06:39:37,04,07,1, 11.9,1,1, 3.003, 10517.816, 457.673, 52885.430 25/03/29,06:39:37,05,07,1, 11.9,1,1, 3.003, 10517.744, 457.691, 52885.563 25/03/29,06:39:37,06,07,1, 11.9,1,1, 3.003, 10517.736, 457.700, 52885.440 25/03/29,06:39:37,07,07,1, 11.9,1,1, 3.003, 10517.701, 457.745, 52885.397 25/03/29,06:39:37,08,07,1, 11.9,1,1, 3.003, 10517.655, 457.770, 52885.409 25/03/29,06:39:37,09,07,1, 11.9,1,1, 3.003, 10517.593, 457.822, 52885.511 25/03/29,06:39:37,10,07,1, 11.9,1,1, 3.003, 10517.557, 457.858, 52885.472 25/03/29,06:39:37,11,07,1, 11.9,1,1, 3.003, 10517.513, 457.868, 52885.490 25/03/29,06:39:37,12,07,1, 11.9,1,1, 3.003, 10517.495, 457.925, 52885.482 25/03/29,06:39:37,13,07,1, 11.9,1,1, 3.003, 10517.435, 457.940, 52885.482 25/03/29,06:39:37,14,07,1, 11.9,1,1, 3.003, 10517.378, 457.979, 52885.529 25/03/29,06:39:37,15,07,1, 11.9,1,1, 3.003, 10517.311, 458.026, 52885.573 25/03/29,06:39:37,16,07,1, 11.9,1,1, 3.003, 10517.312, 458.030, 52885.541 25/03/29,06:39:37,17,07,1, 11.9,1,1, 3.003, 10517.273, 458.084, 52885.580 25/03/29,06:39:37,18,07,1, 11.9,1,1, 3.003, 10517.213, 458.125, 52885.558 25/03/29,06:39:37,19,07,1, 11.9,1,1, 3.003, 10517.172, 458.143, 52885.599 25/03/29,06:39:38,00,07,1, 11.9,1,1, 3.007, 10517.163, 458.143, 52885.599 25/03/29,06:39:38,01,07,1, 11.9,1,1, 3.007, 10517.090, 458.231, 52885.673 25/03/29,06:39:38,02,07,1, 11.9,1,1, 3.007, 10517.047, 458.264, 52885.713 25/03/29,06:39:38,03,07,1, 11.9,1,1, 3.007, 10516.991, 458.331, 52885.750 25/03/29,06:39:38,04,07,1, 11.9,1,1, 3.007, 10516.939, 458.317, 52885.748 25/03/29,06:39:38,05,07,1, 11.9,1,1, 3.007, 10516.933, 458.364, 52885.733 25/03/29,06:39:38,06,07,1, 11.9,1,1, 3.007, 10516.874, 458.380, 52885.752 25/03/29,06:39:38,07,07,1, 11.9,1,1, 3.007, 10516.851, 458.423, 52885.781 25/03/29,06:39:38,08,07,1, 11.9,1,1, 3.007, 10516.778, 458.486, 52885.766 25/03/29,06:39:38,09,07,1, 11.9,1,1, 3.007, 10516.759, 458.503, 52885.808 25/03/29,06:39:38,10,07,1, 11.9,1,1, 3.007, 10516.707, 458.551, 52885.808 25/03/29,06:39:38,11,07,1, 11.9,1,1, 3.007, 10516.692, 458.564, 52885.897 25/03/29,06:39:38,12,07,1, 11.9,1,1, 3.007, 10516.622, 458.595, 52885.841 25/03/29,06:39:38,13,07,1, 11.9,1,1, 3.007, 10516.616, 458.652, 52885.845 25/03/29,06:39:38,14,07,1, 11.9,1,1, 3.007, 10516.552, 458.653, 52885.861 25/03/29,06:39:38,15,07,1, 11.9,1,1, 3.007, 10516.491, 458.662, 52885.828 25/03/29,06:39:38,16,07,1, 11.9,1,1, 3.007, 10516.486, 458.724, 52885.920 25/03/29,06:39:38,17,07,1, 11.9,1,1, 3.007, 10516.417, 458.749, 52885.838 25/03/29,06:39:38,18,07,1, 11.9,1,1, 3.007, 10516.371, 458.794, 52885.894 25/03/29,06:39:38,19,07,1, 11.9,1,1, 3.007, 10516.369, 458.813, 52885.913 25/03/29,06:39:39,00,07,1, 11.9,1,1, 3.011, 10516.362, 458.813, 52885.913 25/03/29,06:39:39,01,07,1, 11.9,1,1, 3.011, 10516.273, 458.858, 52885.984 25/03/29,06:39:39,02,07,1, 11.9,1,1, 3.011, 10516.236, 458.863, 52885.966 25/03/29,06:39:39,03,07,1, 11.9,1,1, 3.011, 10516.231, 458.888, 52885.916 25/03/29,06:39:39,04,07,1, 11.9,1,1, 3.011, 10516.177, 458.934, 52885.889 25/03/29,06:39:39,05,07,1, 11.9,1,1, 3.011, 10516.136, 458.950, 52885.921 25/03/29,06:39:39,06,07,1, 11.9,1,1, 3.011, 10516.096, 458.972, 52885.961 25/03/29,06:39:39,07,07,1, 11.9,1,1, 3.011, 10516.016, 459.000, 52885.980 25/03/29,06:39:39,08,07,1, 11.9,1,1, 3.011, 10516.045, 458.993, 52885.949 25/03/29,06:39:39,09,07,1, 11.9,1,1, 3.011, 10516.017, 459.010, 52885.796 25/03/29,06:39:39,10,07,1, 11.9,1,1, 3.011, 10516.002, 459.024, 52885.961 25/03/29,06:39:39,11,07,1, 11.9,1,1, 3.011, 10515.933, 459.046, 52885.976 25/03/29,06:39:39,12,07,1, 11.9,1,1, 3.011, 10515.908, 459.072, 52886.001 25/03/29,06:39:39,13,07,1, 11.9,1,1, 3.011, 10515.875, 459.072, 52886.077 25/03/29,06:39:39,14,07,1, 11.9,1,1, 3.011, 10515.842, 459.106, 52886.132 25/03/29,06:39:39,15,07,1, 11.9,1,1, 3.011, 10515.788, 459.123, 52886.148 25/03/29,06:39:39,16,07,1, 11.9,1,1, 3.011, 10515.788, 459.133, 52886.091 25/03/29,06:39:39,17,07,1, 11.9,1,1, 3.011, 10515.727, 459.174, 52886.135 25/03/29,06:39:39,18,07,1, 11.9,1,1, 3.011, 10515.716, 459.188, 52886.119 25/03/29,06:39:39,19,07,1, 11.9,1,1, 3.011, 10515.675, 459.178, 52886.149 25/03/29,06:39:40,00,07,1, 11.9,1,1, 3.009, 10515.670, 459.178, 52886.149 25/03/29,06:39:40,01,07,1, 11.9,1,1, 3.009, 10515.612, 459.214, 52886.167 25/03/29,06:39:40,02,07,1, 11.9,1,1, 3.009, 10515.571, 459.230, 52886.107 25/03/29,06:39:40,03,07,1, 11.9,1,1, 3.009, 10515.546, 459.211, 52886.127 25/03/29,06:39:40,04,07,1, 11.9,1,1, 3.009, 10515.524, 459.224, 52886.140 25/03/29,06:39:40,05,07,1, 11.9,1,1, 3.009, 10515.478, 459.257, 52886.136 25/03/29,06:39:40,06,07,1, 11.9,1,1, 3.009, 10515.465, 459.260, 52886.146 25/03/29,06:39:40,07,07,1, 11.9,1,1, 3.009, 10515.424, 459.285, 52886.145 25/03/29,06:39:40,08,07,1, 11.9,1,1, 3.009, 10515.401, 459.301, 52886.190 25/03/29,06:39:40,09,07,1, 11.9,1,1, 3.009, 10515.356, 459.324, 52886.198 25/03/29,06:39:40,10,07,1, 11.9,1,1, 3.009, 10515.345, 459.330, 52886.201 25/03/29,06:39:40,11,07,1, 11.9,1,1, 3.009, 10515.318, 459.339, 52886.195 25/03/29,06:39:40,12,07,1, 11.9,1,1, 3.009, 10515.273, 459.347, 52886.231 25/03/29,06:39:40,13,07,1, 11.9,1,1, 3.009, 10515.277, 459.357, 52886.268 25/03/29,06:39:40,14,07,1, 11.9,1,1, 3.009, 10515.280, 459.344, 52886.260 25/03/29,06:39:40,15,07,1, 11.9,1,1, 3.009, 10515.207, 459.372, 52886.292 25/03/29,06:39:40,16,07,1, 11.9,1,1, 3.009, 10515.206, 459.365, 52886.262 25/03/29,06:39:40,17,07,1, 11.9,1,1, 3.009, 10515.178, 459.385, 52886.208 25/03/29,06:39:40,18,07,1, 11.9,1,1, 3.009, 10515.164, 459.384, 52886.228 25/03/29,06:39:40,19,07,1, 11.9,1,1, 3.009, 10515.153, 459.396, 52886.272 25/03/29,06:39:41,00,07,1, 11.9,1,1, 3.009, 10515.152, 459.396, 52886.272 25/03/29,06:39:41,01,07,1, 11.9,1,1, 3.009, 10515.117, 459.407, 52886.281 25/03/29,06:39:41,02,07,1, 11.9,1,1, 3.009, 10515.098, 459.419, 52886.310 25/03/29,06:39:41,03,07,1, 11.9,1,1, 3.009, 10515.069, 459.431, 52886.317 25/03/29,06:39:41,04,07,1, 11.9,1,1, 3.009, 10515.041, 459.417, 52886.302 25/03/29,06:39:41,05,07,1, 11.9,1,1, 3.009, 10515.033, 459.413, 52886.332 25/03/29,06:39:41,06,07,1, 11.9,1,1, 3.009, 10515.022, 459.420, 52886.273 25/03/29,06:39:41,07,07,1, 11.9,1,1, 3.009, 10515.013, 459.415, 52886.267 25/03/29,06:39:41,08,07,1, 11.9,1,1, 3.009, 10515.015, 459.423, 52886.272 25/03/29,06:39:41,09,07,1, 11.9,1,1, 3.009, 10514.982, 459.426, 52886.291 25/03/29,06:39:41,10,07,1, 11.9,1,1, 3.009, 10514.946, 459.440, 52886.316 25/03/29,06:39:41,11,07,1, 11.9,1,1, 3.009, 10514.960, 459.448, 52886.344 25/03/29,06:39:41,12,07,1, 11.9,1,1, 3.009, 10514.911, 459.452, 52886.353 25/03/29,06:39:41,13,07,1, 11.9,1,1, 3.009, 10514.902, 459.464, 52886.347 25/03/29,06:39:41,14,07,1, 11.9,1,1, 3.009, 10514.898, 459.469, 52886.346 25/03/29,06:39:41,15,07,1, 11.9,1,1, 3.009, 10514.883, 459.458, 52886.299 25/03/29,06:39:41,16,07,1, 11.9,1,1, 3.009, 10514.883, 459.454, 52886.334 25/03/29,06:39:41,17,07,1, 11.9,1,1, 3.009, 10514.849, 459.457, 52886.325 25/03/29,06:39:41,18,07,1, 11.9,1,1, 3.009, 10514.842, 459.472, 52886.324 25/03/29,06:39:41,19,07,1, 11.9,1,1, 3.009, 10514.841, 459.488, 52886.415 25/03/29,06:39:42,00,07,1, 11.9,1,1, 3.011, 10514.835, 459.488, 52886.415 25/03/29,06:39:42,01,07,1, 11.9,1,1, 3.011, 10514.795, 459.496, 52886.347 25/03/29,06:39:42,02,07,1, 11.9,1,1, 3.011, 10514.791, 459.509, 52886.388 25/03/29,06:39:42,03,07,1, 11.9,1,1, 3.011, 10514.764, 459.493, 52886.389 25/03/29,06:39:42,04,07,1, 11.9,1,1, 3.011, 10514.762, 459.485, 52886.334 25/03/29,06:39:42,05,07,1, 11.9,1,1, 3.011, 10514.741, 459.507, 52886.403 25/03/29,06:39:42,06,07,1, 11.9,1,1, 3.011, 10514.724, 459.483, 52886.330 25/03/29,06:39:42,07,07,1, 11.9,1,1, 3.011, 10514.727, 459.467, 52886.352 25/03/29,06:39:42,08,07,1, 11.9,1,1, 3.011, 10514.704, 459.482, 52886.431 25/03/29,06:39:42,09,07,1, 11.9,1,1, 3.011, 10514.710, 459.471, 52886.366 25/03/29,06:39:42,10,07,1, 11.9,1,1, 3.011, 10514.701, 459.478, 52886.432 25/03/29,06:39:42,11,07,1, 11.9,1,1, 3.011, 10514.678, 459.490, 52886.402 25/03/29,06:39:42,12,07,1, 11.9,1,1, 3.011, 10514.711, 459.490, 52886.392 25/03/29,06:39:42,13,07,1, 11.9,1,1, 3.011, 10514.665, 459.469, 52886.386 25/03/29,06:39:42,14,07,1, 11.9,1,1, 3.011, 10514.677, 459.485, 52886.440 25/03/29,06:39:42,15,07,1, 11.9,1,1, 3.011, 10514.645, 459.470, 52886.442 25/03/29,06:39:42,16,07,1, 11.9,1,1, 3.011, 10514.639, 459.465, 52886.323 25/03/29,06:39:42,17,07,1, 11.9,1,1, 3.011, 10514.633, 459.491, 52886.363 25/03/29,06:39:42,18,07,1, 11.9,1,1, 3.011, 10514.629, 459.494, 52886.342 25/03/29,06:39:42,19,07,1, 11.9,1,1, 3.011, 10514.614, 459.494, 52886.393 25/03/29,06:39:43,00,07,1, 12.0,1,1, 3.012, 10514.610, 459.494, 52886.393 25/03/29,06:39:43,01,07,1, 12.0,1,1, 3.012, 10514.604, 459.479, 52886.394 25/03/29,06:39:43,02,07,1, 12.0,1,1, 3.012, 10514.594, 459.491, 52886.375 25/03/29,06:39:43,03,07,1, 12.0,1,1, 3.012, 10514.605, 459.457, 52886.400 25/03/29,06:39:43,04,07,1, 12.0,1,1, 3.012, 10514.592, 459.463, 52886.323 25/03/29,06:39:43,05,07,1, 12.0,1,1, 3.012, 10514.583, 459.445, 52886.355 25/03/29,06:39:43,06,07,1, 12.0,1,1, 3.012, 10514.572, 459.469, 52886.416 25/03/29,06:39:43,07,07,1, 12.0,1,1, 3.012, 10514.574, 459.443, 52886.387 25/03/29,06:39:43,08,07,1, 12.0,1,1, 3.012, 10514.559, 459.424, 52886.389 25/03/29,06:39:43,09,07,1, 12.0,1,1, 3.012, 10514.579, 459.445, 52886.455 25/03/29,06:39:43,10,07,1, 12.0,1,1, 3.012, 10514.577, 459.449, 52886.362 25/03/29,06:39:43,11,07,1, 12.0,1,1, 3.012, 10514.553, 459.419, 52886.349 25/03/29,06:39:43,12,07,1, 12.0,1,1, 3.012, 10514.569, 459.398, 52886.335 25/03/29,06:39:43,13,07,1, 12.0,1,1, 3.012, 10514.574, 459.428, 52886.388 25/03/29,06:39:43,14,07,1, 12.0,1,1, 3.012, 10514.565, 459.419, 52886.364 25/03/29,06:39:43,15,07,1, 12.0,1,1, 3.012, 10514.568, 459.394, 52886.364 25/03/29,06:39:43,16,07,1, 12.0,1,1, 3.012, 10514.579, 459.379, 52886.342 25/03/29,06:39:43,17,07,1, 12.0,1,1, 3.012, 10514.571, 459.386, 52886.322 25/03/29,06:39:43,18,07,1, 12.0,1,1, 3.012, 10514.581, 459.363, 52886.303 25/03/29,06:39:43,19,07,1, 12.0,1,1, 3.012, 10514.568, 459.363, 52886.350 25/03/29,06:39:44,00,09,1, 11.9,1,1, 3.001, 10514.560, 459.363, 52886.350 25/03/29,06:39:44,01,09,1, 11.9,1,1, 3.001, 10514.554, 459.370, 52886.379 25/03/29,06:39:44,02,09,1, 11.9,1,1, 3.001, 10514.561, 459.324, 52886.248 25/03/29,06:39:44,03,09,1, 11.9,1,1, 3.001, 10514.549, 459.320, 52886.453 25/03/29,06:39:44,04,09,1, 11.9,1,1, 3.001, 10514.597, 459.303, 52886.309 25/03/29,06:39:44,05,09,1, 11.9,1,1, 3.001, 10514.572, 459.288, 52886.462 25/03/29,06:39:44,06,09,1, 11.9,1,1, 3.001, 10514.601, 459.274, 52886.269 25/03/29,06:39:44,07,09,1, 11.9,1,1, 3.001, 10514.584, 459.258, 52886.315 25/03/29,06:39:44,08,09,1, 11.9,1,1, 3.001, 10514.600, 459.242, 52886.297 25/03/29,06:39:44,09,09,1, 11.9,1,1, 3.001, 10514.584, 459.232, 52886.263 25/03/29,06:39:44,10,09,1, 11.9,1,1, 3.001, 10514.601, 459.217, 52886.326 25/03/29,06:39:44,11,09,1, 11.9,1,1, 3.001, 10514.620, 459.188, 52886.198 25/03/29,06:39:44,12,09,1, 11.9,1,1, 3.001, 10514.611, 459.163, 52886.283 25/03/29,06:39:44,13,09,1, 11.9,1,1, 3.001, 10514.611, 459.184, 52886.268 25/03/29,06:39:44,14,09,1, 11.9,1,1, 3.001, 10514.626, 459.149, 52886.270 25/03/29,06:39:44,15,09,1, 11.9,1,1, 3.001, 10514.616, 459.124, 52886.212 25/03/29,06:39:44,16,09,1, 11.9,1,1, 3.001, 10514.640, 459.109, 52886.218 25/03/29,06:39:44,17,09,1, 11.9,1,1, 3.001, 10514.631, 459.118, 52886.294 25/03/29,06:39:44,18,09,1, 11.9,1,1, 3.001, 10514.616, 459.069, 52886.280 25/03/29,06:39:44,19,09,1, 11.9,1,1, 3.001, 10514.642, 459.061, 52886.198 25/03/29,06:39:45,00,08,1, 12.0,1,1, 3.012, 10514.635, 459.061, 52886.198 25/03/29,06:39:45,01,08,1, 12.0,1,1, 3.012, 10514.642, 459.013, 52886.185 25/03/29,06:39:45,02,08,1, 12.0,1,1, 3.012, 10514.650, 459.015, 52886.250 25/03/29,06:39:45,03,08,1, 12.0,1,1, 3.012, 10514.654, 458.991, 52886.184 25/03/29,06:39:45,04,08,1, 12.0,1,1, 3.012, 10514.657, 458.986, 52886.229 25/03/29,06:39:45,05,08,1, 12.0,1,1, 3.012, 10514.659, 458.970, 52886.180 25/03/29,06:39:45,06,08,1, 12.0,1,1, 3.012, 10514.677, 458.963, 52886.242 25/03/29,06:39:45,07,08,1, 12.0,1,1, 3.012, 10514.631, 458.935, 52886.197 25/03/29,06:39:45,08,08,1, 12.0,1,1, 3.012, 10514.674, 458.905, 52886.140 25/03/29,06:39:45,09,08,1, 12.0,1,1, 3.012, 10514.661, 458.881, 52886.157 25/03/29,06:39:45,10,08,1, 12.0,1,1, 3.012, 10514.679, 458.866, 52886.156 25/03/29,06:39:45,11,08,1, 12.0,1,1, 3.012, 10514.687, 458.839, 52886.213 25/03/29,06:39:45,12,08,1, 12.0,1,1, 3.012, 10514.699, 458.820, 52886.139 25/03/29,06:39:45,13,08,1, 12.0,1,1, 3.012, 10514.695, 458.796, 52886.177 25/03/29,06:39:45,14,08,1, 12.0,1,1, 3.012, 10514.736, 458.751, 52886.161 25/03/29,06:39:45,15,08,1, 12.0,1,1, 3.012, 10514.732, 458.762, 52886.112 25/03/29,06:39:45,16,08,1, 12.0,1,1, 3.012, 10514.747, 458.738, 52886.130 25/03/29,06:39:45,17,08,1, 12.0,1,1, 3.012, 10514.730, 458.699, 52886.168 25/03/29,06:39:45,18,08,1, 12.0,1,1, 3.012, 10514.754, 458.702, 52886.095 25/03/29,06:39:45,19,08,1, 12.0,1,1, 3.012, 10514.756, 458.683, 52886.125 25/03/29,06:39:46,00,08,1, 12.0,1,1, 3.006, 10514.752, 458.683, 52886.125 25/03/29,06:39:46,01,08,1, 12.0,1,1, 3.006, 10514.782, 458.640, 52886.127 25/03/29,06:39:46,02,08,1, 12.0,1,1, 3.006, 10514.791, 458.608, 52886.084 25/03/29,06:39:46,03,08,1, 12.0,1,1, 3.006, 10514.783, 458.578, 52886.146 25/03/29,06:39:46,04,08,1, 12.0,1,1, 3.006, 10514.809, 458.551, 52886.044 25/03/29,06:39:46,05,08,1, 12.0,1,1, 3.006, 10514.846, 458.528, 52886.160 25/03/29,06:39:46,06,08,1, 12.0,1,1, 3.006, 10514.849, 458.524, 52886.114 25/03/29,06:39:46,07,08,1, 12.0,1,1, 3.006, 10514.842, 458.491, 52886.142 25/03/29,06:39:46,08,08,1, 12.0,1,1, 3.006, 10514.877, 458.450, 52886.102 25/03/29,06:39:46,09,08,1, 12.0,1,1, 3.006, 10514.856, 458.431, 52886.118 25/03/29,06:39:46,10,08,1, 12.0,1,1, 3.006, 10514.878, 458.430, 52886.065 25/03/29,06:39:46,11,08,1, 12.0,1,1, 3.006, 10514.900, 458.389, 52886.066 25/03/29,06:39:46,12,08,1, 12.0,1,1, 3.006, 10514.904, 458.362, 52886.056 25/03/29,06:39:46,13,08,1, 12.0,1,1, 3.006, 10514.918, 458.341, 52886.066 25/03/29,06:39:46,14,08,1, 12.0,1,1, 3.006, 10514.925, 458.331, 52886.002 25/03/29,06:39:46,15,08,1, 12.0,1,1, 3.006, 10514.905, 458.295, 52886.071 25/03/29,06:39:46,16,08,1, 12.0,1,1, 3.006, 10514.938, 458.262, 52886.015 25/03/29,06:39:46,17,08,1, 12.0,1,1, 3.006, 10514.923, 458.240, 52885.982 25/03/29,06:39:46,18,08,1, 12.0,1,1, 3.006, 10514.976, 458.233, 52886.002 25/03/29,06:39:46,19,08,1, 12.0,1,1, 3.006, 10514.990, 458.198, 52885.997 25/03/29,06:39:47,00,08,1, 11.9,1,1, 3.008, 10514.985, 458.198, 52885.997 25/03/29,06:39:47,01,08,1, 11.9,1,1, 3.008, 10514.996, 458.161, 52886.043 25/03/29,06:39:47,02,08,1, 11.9,1,1, 3.008, 10515.041, 458.140, 52885.984 25/03/29,06:39:47,03,08,1, 11.9,1,1, 3.008, 10515.021, 458.120, 52886.045 25/03/29,06:39:47,04,08,1, 11.9,1,1, 3.008, 10515.031, 458.119, 52886.033 25/03/29,06:39:47,05,08,1, 11.9,1,1, 3.008, 10515.077, 458.087, 52885.971 25/03/29,06:39:47,06,08,1, 11.9,1,1, 3.008, 10515.067, 458.079, 52885.935 25/03/29,06:39:47,07,08,1, 11.9,1,1, 3.008, 10515.088, 458.015, 52885.950 25/03/29,06:39:47,08,08,1, 11.9,1,1, 3.008, 10515.096, 458.020, 52886.015 25/03/29,06:39:47,09,08,1, 11.9,1,1, 3.008, 10515.105, 457.994, 52885.969 25/03/29,06:39:47,10,08,1, 11.9,1,1, 3.008, 10515.158, 457.988, 52885.964 25/03/29,06:39:47,11,08,1, 11.9,1,1, 3.008, 10515.169, 457.974, 52886.015 25/03/29,06:39:47,12,08,1, 11.9,1,1, 3.008, 10515.176, 457.983, 52885.974 25/03/29,06:39:47,13,08,1, 11.9,1,1, 3.008, 10515.174, 457.927, 52885.911 25/03/29,06:39:47,14,08,1, 11.9,1,1, 3.008, 10515.200, 457.904, 52885.929 25/03/29,06:39:47,15,08,1, 11.9,1,1, 3.008, 10515.213, 457.908, 52885.999 25/03/29,06:39:47,16,08,1, 11.9,1,1, 3.008, 10515.226, 457.895, 52885.909 25/03/29,06:39:47,17,08,1, 11.9,1,1, 3.008, 10515.237, 457.858, 52885.967 25/03/29,06:39:47,18,08,1, 11.9,1,1, 3.008, 10515.271, 457.861, 52885.954 25/03/29,06:39:47,19,08,1, 11.9,1,1, 3.008, 10515.284, 457.841, 52885.892 25/03/29,06:39:48,00,07,1, 11.9,1,1, 3.013, 10515.277, 457.841, 52885.892 25/03/29,06:39:48,01,07,1, 11.9,1,1, 3.013, 10515.319, 457.770, 52885.933 25/03/29,06:39:48,02,07,1, 11.9,1,1, 3.013, 10515.303, 457.775, 52885.990 25/03/29,06:39:48,03,07,1, 11.9,1,1, 3.013, 10515.351, 457.757, 52885.940 25/03/29,06:39:48,04,07,1, 11.9,1,1, 3.013, 10515.347, 457.724, 52885.898 25/03/29,06:39:48,05,07,1, 11.9,1,1, 3.013, 10515.377, 457.717, 52885.886 25/03/29,06:39:48,06,07,1, 11.9,1,1, 3.013, 10515.402, 457.670, 52885.862 25/03/29,06:39:48,07,07,1, 11.9,1,1, 3.013, 10515.403, 457.659, 52885.827 25/03/29,06:39:48,08,07,1, 11.9,1,1, 3.013, 10515.400, 457.614, 52885.827 25/03/29,06:39:48,09,07,1, 11.9,1,1, 3.013, 10515.420, 457.601, 52885.860 25/03/29,06:39:48,10,07,1, 11.9,1,1, 3.013, 10515.419, 457.612, 52885.757 25/03/29,06:39:48,11,07,1, 11.9,1,1, 3.013, 10515.439, 457.557, 52885.712 25/03/29,06:39:48,12,07,1, 11.9,1,1, 3.013, 10515.473, 457.553, 52885.844 25/03/29,06:39:48,13,07,1, 11.9,1,1, 3.013, 10515.506, 457.506, 52885.780 25/03/29,06:39:48,14,07,1, 11.9,1,1, 3.013, 10515.480, 457.483, 52885.786 25/03/29,06:39:48,15,07,1, 11.9,1,1, 3.013, 10515.506, 457.468, 52885.825 25/03/29,06:39:48,16,07,1, 11.9,1,1, 3.013, 10515.520, 457.469, 52885.849 25/03/29,06:39:48,17,07,1, 11.9,1,1, 3.013, 10515.576, 457.427, 52885.816 25/03/29,06:39:48,18,07,1, 11.9,1,1, 3.013, 10515.559, 457.386, 52885.776 25/03/29,06:39:48,19,07,1, 11.9,1,1, 3.013, 10515.593, 457.384, 52885.723 25/03/29,06:39:49,00,07,1, 12.0,1,1, 3.010, 10515.586, 457.384, 52885.723 25/03/29,06:39:49,01,07,1, 12.0,1,1, 3.010, 10515.598, 457.322, 52885.710 25/03/29,06:39:49,02,07,1, 12.0,1,1, 3.010, 10515.654, 457.298, 52885.743 25/03/29,06:39:49,03,07,1, 12.0,1,1, 3.010, 10515.632, 457.261, 52885.697 25/03/29,06:39:49,04,07,1, 12.0,1,1, 3.010, 10515.681, 457.249, 52885.689 25/03/29,06:39:49,05,07,1, 12.0,1,1, 3.010, 10515.666, 457.213, 52885.693 25/03/29,06:39:49,06,07,1, 12.0,1,1, 3.010, 10515.700, 457.193, 52885.690 25/03/29,06:39:49,07,07,1, 12.0,1,1, 3.010, 10515.703, 457.161, 52885.752 25/03/29,06:39:49,08,07,1, 12.0,1,1, 3.010, 10515.697, 457.150, 52885.729 25/03/29,06:39:49,09,07,1, 12.0,1,1, 3.010, 10515.759, 457.107, 52885.657 25/03/29,06:39:49,10,07,1, 12.0,1,1, 3.010, 10515.749, 457.100, 52885.560 25/03/29,06:39:49,11,07,1, 12.0,1,1, 3.010, 10515.777, 457.092, 52885.765 25/03/29,06:39:49,12,07,1, 12.0,1,1, 3.010, 10515.812, 457.074, 52885.724 25/03/29,06:39:49,13,07,1, 12.0,1,1, 3.010, 10515.808, 457.033, 52885.683 25/03/29,06:39:49,14,07,1, 12.0,1,1, 3.010, 10515.839, 457.019, 52885.700 25/03/29,06:39:49,15,07,1, 12.0,1,1, 3.010, 10515.852, 456.998, 52885.695 25/03/29,06:39:49,16,07,1, 12.0,1,1, 3.010, 10515.846, 456.955, 52885.650 25/03/29,06:39:49,17,07,1, 12.0,1,1, 3.010, 10515.898, 456.945, 52885.644 25/03/29,06:39:49,18,07,1, 12.0,1,1, 3.010, 10515.902, 456.920, 52885.665 25/03/29,06:39:49,19,07,1, 12.0,1,1, 3.010, 10515.917, 456.881, 52885.588 25/03/29,06:39:50,00,07,1, 11.9,1,1, 3.005, 10515.912, 456.881, 52885.588 25/03/29,06:39:50,01,07,1, 11.9,1,1, 3.005, 10515.951, 456.844, 52885.666 25/03/29,06:39:50,02,07,1, 11.9,1,1, 3.005, 10515.948, 456.836, 52885.586 25/03/29,06:39:50,03,07,1, 11.9,1,1, 3.005, 10515.974, 456.822, 52885.637 25/03/29,06:39:50,04,07,1, 11.9,1,1, 3.005, 10515.984, 456.808, 52885.607 25/03/29,06:39:50,05,07,1, 11.9,1,1, 3.005, 10515.975, 456.763, 52885.664 25/03/29,06:39:50,06,07,1, 11.9,1,1, 3.005, 10516.011, 456.770, 52885.666 25/03/29,06:39:50,07,07,1, 11.9,1,1, 3.005, 10516.026, 456.737, 52885.555 25/03/29,06:39:50,08,07,1, 11.9,1,1, 3.005, 10516.047, 456.690, 52885.441 25/03/29,06:39:50,09,07,1, 11.9,1,1, 3.005, 10516.047, 456.672, 52885.528 25/03/29,06:39:50,10,07,1, 11.9,1,1, 3.005, 10516.054, 456.665, 52885.617 25/03/29,06:39:50,11,07,1, 11.9,1,1, 3.005, 10516.067, 456.640, 52885.582 25/03/29,06:39:50,12,07,1, 11.9,1,1, 3.005, 10516.070, 456.603, 52885.603 25/03/29,06:39:50,13,07,1, 11.9,1,1, 3.005, 10516.093, 456.596, 52885.527 25/03/29,06:39:50,14,07,1, 11.9,1,1, 3.005, 10516.115, 456.580, 52885.554 25/03/29,06:39:50,15,07,1, 11.9,1,1, 3.005, 10516.137, 456.531, 52885.523 25/03/29,06:39:50,16,07,1, 11.9,1,1, 3.005, 10516.145, 456.532, 52885.583 25/03/29,06:39:50,17,07,1, 11.9,1,1, 3.005, 10516.172, 456.499, 52885.564 25/03/29,06:39:50,18,07,1, 11.9,1,1, 3.005, 10516.148, 456.483, 52885.575 25/03/29,06:39:50,19,07,1, 11.9,1,1, 3.005, 10516.170, 456.454, 52885.584 25/03/29,06:39:51,00,09,1, 12.0,1,1, 3.013, 10516.162, 456.454, 52885.584 25/03/29,06:39:51,01,09,1, 12.0,1,1, 3.013, 10516.199, 456.410, 52885.539 25/03/29,06:39:51,02,09,1, 12.0,1,1, 3.013, 10516.196, 456.370, 52885.564 25/03/29,06:39:51,03,09,1, 12.0,1,1, 3.013, 10516.227, 456.357, 52885.569 25/03/29,06:39:51,04,09,1, 12.0,1,1, 3.013, 10516.263, 456.299, 52885.545 25/03/29,06:39:51,05,09,1, 12.0,1,1, 3.013, 10516.235, 456.292, 52885.502 25/03/29,06:39:51,06,09,1, 12.0,1,1, 3.013, 10516.235, 456.283, 52885.525 25/03/29,06:39:51,07,09,1, 12.0,1,1, 3.013, 10516.289, 456.218, 52885.567 25/03/29,06:39:51,08,09,1, 12.0,1,1, 3.013, 10516.291, 456.205, 52885.447 25/03/29,06:39:51,09,09,1, 12.0,1,1, 3.013, 10516.272, 456.179, 52885.510 25/03/29,06:39:51,10,09,1, 12.0,1,1, 3.013, 10516.315, 456.150, 52885.473 25/03/29,06:39:51,11,09,1, 12.0,1,1, 3.013, 10516.284, 456.162, 52885.550 25/03/29,06:39:51,12,09,1, 12.0,1,1, 3.013, 10516.298, 456.122, 52885.472 25/03/29,06:39:51,13,09,1, 12.0,1,1, 3.013, 10516.326, 456.095, 52885.437 25/03/29,06:39:51,14,09,1, 12.0,1,1, 3.013, 10516.333, 456.074, 52885.491 25/03/29,06:39:51,15,09,1, 12.0,1,1, 3.013, 10516.359, 456.039, 52885.433 25/03/29,06:39:51,16,09,1, 12.0,1,1, 3.013, 10516.367, 456.025, 52885.424 25/03/29,06:39:51,17,09,1, 12.0,1,1, 3.013, 10516.394, 456.026, 52885.485 25/03/29,06:39:51,18,09,1, 12.0,1,1, 3.013, 10516.395, 455.975, 52885.377 25/03/29,06:39:51,19,09,1, 12.0,1,1, 3.013, 10516.395, 455.948, 52885.390 25/03/29,06:39:52,00,08,1, 11.9,1,1, 3.004, 10516.387, 455.948, 52885.390 25/03/29,06:39:52,01,08,1, 11.9,1,1, 3.004, 10516.417, 455.914, 52885.429 25/03/29,06:39:52,02,08,1, 11.9,1,1, 3.004, 10516.408, 455.896, 52885.373 25/03/29,06:39:52,03,08,1, 11.9,1,1, 3.004, 10516.430, 455.875, 52885.405 25/03/29,06:39:52,04,08,1, 11.9,1,1, 3.004, 10516.459, 455.852, 52885.415 25/03/29,06:39:52,05,08,1, 11.9,1,1, 3.004, 10516.465, 455.835, 52885.382 25/03/29,06:39:52,06,08,1, 11.9,1,1, 3.004, 10516.487, 455.817, 52885.414 25/03/29,06:39:52,07,08,1, 11.9,1,1, 3.004, 10516.473, 455.780, 52885.376 25/03/29,06:39:52,08,08,1, 11.9,1,1, 3.004, 10516.470, 455.739, 52885.394 25/03/29,06:39:52,09,08,1, 11.9,1,1, 3.004, 10516.491, 455.724, 52885.406 25/03/29,06:39:52,10,08,1, 11.9,1,1, 3.004, 10516.490, 455.706, 52885.374 25/03/29,06:39:52,11,08,1, 11.9,1,1, 3.004, 10516.487, 455.698, 52885.396 25/03/29,06:39:52,12,08,1, 11.9,1,1, 3.004, 10516.504, 455.672, 52885.348 25/03/29,06:39:52,13,08,1, 11.9,1,1, 3.004, 10516.517, 455.666, 52885.360 25/03/29,06:39:52,14,08,1, 11.9,1,1, 3.004, 10516.486, 455.651, 52885.341 25/03/29,06:39:52,15,08,1, 11.9,1,1, 3.004, 10516.513, 455.631, 52885.375 25/03/29,06:39:52,16,08,1, 11.9,1,1, 3.004, 10516.517, 455.609, 52885.354 25/03/29,06:39:52,17,08,1, 11.9,1,1, 3.004, 10516.511, 455.587, 52885.299 25/03/29,06:39:52,18,08,1, 11.9,1,1, 3.004, 10516.533, 455.569, 52885.341 25/03/29,06:39:52,19,08,1, 11.9,1,1, 3.004, 10516.541, 455.544, 52885.300 25/03/29,06:39:53,00,08,1, 11.9,1,1, 3.010, 10516.537, 455.544, 52885.300 25/03/29,06:39:53,01,08,1, 11.9,1,1, 3.010, 10516.556, 455.521, 52885.350 25/03/29,06:39:53,02,08,1, 11.9,1,1, 3.010, 10516.531, 455.506, 52885.361 25/03/29,06:39:53,03,08,1, 11.9,1,1, 3.010, 10516.514, 455.482, 52885.360 25/03/29,06:39:53,04,08,1, 11.9,1,1, 3.010, 10516.548, 455.452, 52885.350 25/03/29,06:39:53,05,08,1, 11.9,1,1, 3.010, 10516.551, 455.428, 52885.322 25/03/29,06:39:53,06,08,1, 11.9,1,1, 3.010, 10516.548, 455.441, 52885.312 25/03/29,06:39:53,07,08,1, 11.9,1,1, 3.010, 10516.552, 455.426, 52885.299 25/03/29,06:39:53,08,08,1, 11.9,1,1, 3.010, 10516.549, 455.430, 52885.399 25/03/29,06:39:53,09,08,1, 11.9,1,1, 3.010, 10516.538, 455.394, 52885.308 25/03/29,06:39:53,10,08,1, 11.9,1,1, 3.010, 10516.554, 455.367, 52885.310 25/03/29,06:39:53,11,08,1, 11.9,1,1, 3.010, 10516.574, 455.370, 52885.335 25/03/29,06:39:53,12,08,1, 11.9,1,1, 3.010, 10516.576, 455.359, 52885.313 25/03/29,06:39:53,13,08,1, 11.9,1,1, 3.010, 10516.538, 455.340, 52885.277 25/03/29,06:39:53,14,08,1, 11.9,1,1, 3.010, 10516.545, 455.352, 52885.401 25/03/29,06:39:53,15,08,1, 11.9,1,1, 3.010, 10516.562, 455.309, 52885.340 25/03/29,06:39:53,16,08,1, 11.9,1,1, 3.010, 10516.545, 455.298, 52885.333 25/03/29,06:39:53,17,08,1, 11.9,1,1, 3.010, 10516.564, 455.292, 52885.363 25/03/29,06:39:53,18,08,1, 11.9,1,1, 3.010, 10516.564, 455.274, 52885.395 25/03/29,06:39:53,19,08,1, 11.9,1,1, 3.010, 10516.549, 455.243, 52885.260 25/03/29,06:39:54,00,08,1, 11.9,1,1, 3.014, 10516.546, 455.243, 52885.260 25/03/29,06:39:54,01,08,1, 11.9,1,1, 3.014, 10516.547, 455.217, 52885.308 25/03/29,06:39:54,02,08,1, 11.9,1,1, 3.014, 10516.560, 455.228, 52885.281 25/03/29,06:39:54,03,08,1, 11.9,1,1, 3.014, 10516.575, 455.192, 52885.284 25/03/29,06:39:54,04,08,1, 11.9,1,1, 3.014, 10516.555, 455.193, 52885.316 25/03/29,06:39:54,05,08,1, 11.9,1,1, 3.014, 10516.561, 455.175, 52885.320 25/03/29,06:39:54,06,08,1, 11.9,1,1, 3.014, 10516.566, 455.170, 52885.350 25/03/29,06:39:54,07,08,1, 11.9,1,1, 3.014, 10516.584, 455.149, 52885.372 25/03/29,06:39:54,08,08,1, 11.9,1,1, 3.014, 10516.554, 455.131, 52885.315 25/03/29,06:39:54,09,08,1, 11.9,1,1, 3.014, 10516.563, 455.116, 52885.324 25/03/29,06:39:54,10,08,1, 11.9,1,1, 3.014, 10516.579, 455.115, 52885.293 25/03/29,06:39:54,11,08,1, 11.9,1,1, 3.014, 10516.550, 455.108, 52885.370 25/03/29,06:39:54,12,08,1, 11.9,1,1, 3.014, 10516.570, 455.066, 52885.278 25/03/29,06:39:54,13,08,1, 11.9,1,1, 3.014, 10516.559, 455.041, 52885.326 25/03/29,06:39:54,14,08,1, 11.9,1,1, 3.014, 10516.548, 455.034, 52885.382 25/03/29,06:39:54,15,08,1, 11.9,1,1, 3.014, 10516.575, 455.001, 52885.295 25/03/29,06:39:54,16,08,1, 11.9,1,1, 3.014, 10516.552, 454.999, 52885.317 25/03/29,06:39:54,17,08,1, 11.9,1,1, 3.014, 10516.567, 454.984, 52885.311 25/03/29,06:39:54,18,08,1, 11.9,1,1, 3.014, 10516.553, 454.963, 52885.269 25/03/29,06:39:54,19,08,1, 11.9,1,1, 3.014, 10516.542, 454.956, 52885.295 25/03/29,06:39:55,00,09,1, 11.9,1,1, 3.011, 10516.537, 454.956, 52885.295 25/03/29,06:39:55,01,09,1, 11.9,1,1, 3.011, 10516.552, 454.922, 52885.363 25/03/29,06:39:55,02,09,1, 11.9,1,1, 3.011, 10516.560, 454.912, 52885.351 25/03/29,06:39:55,03,09,1, 11.9,1,1, 3.011, 10516.551, 454.900, 52885.334 25/03/29,06:39:55,04,09,1, 11.9,1,1, 3.011, 10516.525, 454.894, 52885.369 25/03/29,06:39:55,05,09,1, 11.9,1,1, 3.011, 10516.529, 454.884, 52885.381 25/03/29,06:39:55,06,09,1, 11.9,1,1, 3.011, 10516.523, 454.875, 52885.367 25/03/29,06:39:55,07,09,1, 11.9,1,1, 3.011, 10516.496, 454.854, 52885.270 25/03/29,06:39:55,08,09,1, 11.9,1,1, 3.011, 10516.527, 454.835, 52885.267 25/03/29,06:39:55,09,09,1, 11.9,1,1, 3.011, 10516.527, 454.829, 52885.253 25/03/29,06:39:55,10,09,1, 11.9,1,1, 3.011, 10516.518, 454.797, 52885.217 25/03/29,06:39:55,11,09,1, 11.9,1,1, 3.011, 10516.507, 454.826, 52885.294 25/03/29,06:39:55,12,09,1, 11.9,1,1, 3.011, 10516.481, 454.784, 52885.379 25/03/29,06:39:55,13,09,1, 11.9,1,1, 3.011, 10516.447, 454.789, 52885.335 25/03/29,06:39:55,14,09,1, 11.9,1,1, 3.011, 10516.467, 454.779, 52885.340 25/03/29,06:39:55,15,09,1, 11.9,1,1, 3.011, 10516.473, 454.744, 52885.257 25/03/29,06:39:55,16,09,1, 11.9,1,1, 3.011, 10516.451, 454.749, 52885.373 25/03/29,06:39:55,17,09,1, 11.9,1,1, 3.011, 10516.423, 454.744, 52885.377 25/03/29,06:39:55,18,09,1, 11.9,1,1, 3.011, 10516.440, 454.712, 52885.262 25/03/29,06:39:55,19,09,1, 11.9,1,1, 3.011, 10516.415, 454.712, 52885.331 25/03/29,06:39:56,00,08,1, 11.8,1,1, 3.013, 10516.412, 454.712, 52885.331 25/03/29,06:39:56,01,08,1, 11.8,1,1, 3.013, 10516.419, 454.702, 52885.353 25/03/29,06:39:56,02,08,1, 11.8,1,1, 3.013, 10516.401, 454.695, 52885.374 25/03/29,06:39:56,03,08,1, 11.8,1,1, 3.013, 10516.398, 454.713, 52885.329 25/03/29,06:39:56,04,08,1, 11.8,1,1, 3.013, 10516.381, 454.681, 52885.315 25/03/29,06:39:56,05,08,1, 11.8,1,1, 3.013, 10516.381, 454.660, 52885.297 25/03/29,06:39:56,06,08,1, 11.8,1,1, 3.013, 10516.379, 454.652, 52885.344 25/03/29,06:39:56,07,08,1, 11.8,1,1, 3.013, 10516.369, 454.650, 52885.336 25/03/29,06:39:56,08,08,1, 11.8,1,1, 3.013, 10516.366, 454.649, 52885.400 25/03/29,06:39:56,09,08,1, 11.8,1,1, 3.013, 10516.393, 454.655, 52885.270 25/03/29,06:39:56,10,08,1, 11.8,1,1, 3.013, 10516.340, 454.667, 52885.433 25/03/29,06:39:56,11,08,1, 11.8,1,1, 3.013, 10516.324, 454.646, 52885.324 25/03/29,06:39:56,12,08,1, 11.8,1,1, 3.013, 10516.318, 454.667, 52885.386 25/03/29,06:39:56,13,08,1, 11.8,1,1, 3.013, 10516.309, 454.643, 52885.402 25/03/29,06:39:56,14,08,1, 11.8,1,1, 3.013, 10516.320, 454.614, 52885.463 25/03/29,06:39:56,15,08,1, 11.8,1,1, 3.013, 10516.304, 454.605, 52885.345 25/03/29,06:39:56,16,08,1, 11.8,1,1, 3.013, 10516.292, 454.629, 52885.456 25/03/29,06:39:56,17,08,1, 11.8,1,1, 3.013, 10516.255, 454.589, 52885.441 25/03/29,06:39:56,18,08,1, 11.8,1,1, 3.013, 10516.250, 454.594, 52885.356 25/03/29,06:39:56,19,08,1, 11.8,1,1, 3.013, 10516.216, 454.588, 52885.431 25/03/29,06:39:57,00,08,1, 11.9,1,1, 3.004, 10516.212, 454.588, 52885.431 25/03/29,06:39:57,01,08,1, 11.9,1,1, 3.004, 10516.229, 454.547, 52885.401 25/03/29,06:39:57,02,08,1, 11.9,1,1, 3.004, 10516.229, 454.591, 52885.500 25/03/29,06:39:57,03,08,1, 11.9,1,1, 3.004, 10516.197, 454.575, 52885.502 25/03/29,06:39:57,04,08,1, 11.9,1,1, 3.004, 10516.185, 454.585, 52885.499 25/03/29,06:39:57,05,08,1, 11.9,1,1, 3.004, 10516.167, 454.559, 52885.455 25/03/29,06:39:57,06,08,1, 11.9,1,1, 3.004, 10516.136, 454.565, 52885.507 25/03/29,06:39:57,07,08,1, 11.9,1,1, 3.004, 10516.148, 454.554, 52885.563 25/03/29,06:39:57,08,08,1, 11.9,1,1, 3.004, 10516.107, 454.570, 52885.541 25/03/29,06:39:57,09,08,1, 11.9,1,1, 3.004, 10516.076, 454.535, 52885.581 25/03/29,06:39:57,10,08,1, 11.9,1,1, 3.004, 10516.075, 454.560, 52885.532 25/03/29,06:39:57,11,08,1, 11.9,1,1, 3.004, 10516.066, 454.545, 52885.542 25/03/29,06:39:57,12,08,1, 11.9,1,1, 3.004, 10516.031, 454.532, 52885.565 25/03/29,06:39:57,13,08,1, 11.9,1,1, 3.004, 10516.011, 454.529, 52885.601 25/03/29,06:39:57,14,08,1, 11.9,1,1, 3.004, 10516.015, 454.531, 52885.569 25/03/29,06:39:57,15,08,1, 11.9,1,1, 3.004, 10515.996, 454.502, 52885.544 25/03/29,06:39:57,16,08,1, 11.9,1,1, 3.004, 10515.987, 454.506, 52885.551 25/03/29,06:39:57,17,08,1, 11.9,1,1, 3.004, 10515.938, 454.511, 52885.601 25/03/29,06:39:57,18,08,1, 11.9,1,1, 3.004, 10515.943, 454.487, 52885.523 25/03/29,06:39:57,19,08,1, 11.9,1,1, 3.004, 10515.906, 454.480, 52885.554 25/03/29,06:39:58,00,08,1, 11.9,1,1, 3.010, 10515.903, 454.480, 52885.554 25/03/29,06:39:58,01,08,1, 11.9,1,1, 3.010, 10515.857, 454.481, 52885.639 25/03/29,06:39:58,02,08,1, 11.9,1,1, 3.010, 10515.825, 454.467, 52885.644 25/03/29,06:39:58,03,08,1, 11.9,1,1, 3.010, 10515.796, 454.473, 52885.666 25/03/29,06:39:58,04,08,1, 11.9,1,1, 3.010, 10515.776, 454.470, 52885.716 25/03/29,06:39:58,05,08,1, 11.9,1,1, 3.010, 10515.765, 454.446, 52885.646 25/03/29,06:39:58,06,08,1, 11.9,1,1, 3.010, 10515.761, 454.462, 52885.608 25/03/29,06:39:58,07,08,1, 11.9,1,1, 3.010, 10515.721, 454.460, 52885.687 25/03/29,06:39:58,08,08,1, 11.9,1,1, 3.010, 10515.692, 454.478, 52885.673 25/03/29,06:39:58,09,08,1, 11.9,1,1, 3.010, 10515.646, 454.450, 52885.620 25/03/29,06:39:58,10,08,1, 11.9,1,1, 3.010, 10515.636, 454.426, 52885.680 25/03/29,06:39:58,11,08,1, 11.9,1,1, 3.010, 10515.632, 454.450, 52885.708 25/03/29,06:39:58,12,08,1, 11.9,1,1, 3.010, 10515.629, 454.426, 52885.649 25/03/29,06:39:58,13,08,1, 11.9,1,1, 3.010, 10515.590, 454.398, 52885.679 25/03/29,06:39:58,14,08,1, 11.9,1,1, 3.010, 10515.557, 454.417, 52885.686 25/03/29,06:39:58,15,08,1, 11.9,1,1, 3.010, 10515.574, 454.407, 52885.710 25/03/29,06:39:58,16,08,1, 11.9,1,1, 3.010, 10515.557, 454.422, 52885.855 25/03/29,06:39:58,17,08,1, 11.9,1,1, 3.010, 10515.509, 454.409, 52885.659 25/03/29,06:39:58,18,08,1, 11.9,1,1, 3.010, 10515.444, 454.406, 52885.759 25/03/29,06:39:58,19,08,1, 11.9,1,1, 3.010, 10515.453, 454.405, 52885.697 25/03/29,06:39:59,00,08,1, 11.9,1,1, 3.013, 10515.444, 454.405, 52885.697 25/03/29,06:39:59,01,08,1, 11.9,1,1, 3.013, 10515.404, 454.414, 52885.715 25/03/29,06:39:59,02,08,1, 11.9,1,1, 3.013, 10515.398, 454.400, 52885.753 25/03/29,06:39:59,03,08,1, 11.9,1,1, 3.013, 10515.377, 454.383, 52885.676 25/03/29,06:39:59,04,08,1, 11.9,1,1, 3.013, 10515.330, 454.399, 52885.782 25/03/29,06:39:59,05,08,1, 11.9,1,1, 3.013, 10515.327, 454.387, 52885.648 25/03/29,06:39:59,06,08,1, 11.9,1,1, 3.013, 10515.297, 454.400, 52885.701 25/03/29,06:39:59,07,08,1, 11.9,1,1, 3.013, 10515.275, 454.376, 52885.691 25/03/29,06:39:59,08,08,1, 11.9,1,1, 3.013, 10515.227, 454.353, 52885.673 25/03/29,06:39:59,09,08,1, 11.9,1,1, 3.013, 10515.227, 454.369, 52885.754 25/03/29,06:39:59,10,08,1, 11.9,1,1, 3.013, 10515.205, 454.357, 52885.718 25/03/29,06:39:59,11,08,1, 11.9,1,1, 3.013, 10515.198, 454.373, 52885.713 25/03/29,06:39:59,12,08,1, 11.9,1,1, 3.013, 10515.145, 454.345, 52885.721 25/03/29,06:39:59,13,08,1, 11.9,1,1, 3.013, 10515.108, 454.353, 52885.787 25/03/29,06:39:59,14,08,1, 11.9,1,1, 3.013, 10515.073, 454.355, 52885.699 25/03/29,06:39:59,15,08,1, 11.9,1,1, 3.013, 10515.053, 454.365, 52885.793 25/03/29,06:39:59,16,08,1, 11.9,1,1, 3.013, 10515.040, 454.354, 52885.719 25/03/29,06:39:59,17,08,1, 11.9,1,1, 3.013, 10515.003, 454.361, 52885.756 25/03/29,06:39:59,18,08,1, 11.9,1,1, 3.013, 10514.990, 454.367, 52885.779 25/03/29,06:39:59,19,08,1, 11.9,1,1, 3.013, 10514.946, 454.375, 52885.798 25/03/29,06:40:00,00,08,1, 11.9,1,1, 3.018, 10514.944, 454.375, 52885.798 25/03/29,06:40:00,01,08,1, 11.9,1,1, 3.018, 10514.891, 454.351, 52885.736 25/03/29,06:40:00,02,08,1, 11.9,1,1, 3.018, 10514.842, 454.353, 52885.755 25/03/29,06:40:00,03,08,1, 11.9,1,1, 3.018, 10514.823, 454.332, 52885.735 25/03/29,06:40:00,04,08,1, 11.9,1,1, 3.018, 10514.821, 454.347, 52885.717 25/03/29,06:40:00,05,08,1, 11.9,1,1, 3.018, 10514.777, 454.368, 52885.675 25/03/29,06:40:00,06,08,1, 11.9,1,1, 3.018, 10514.760, 454.375, 52885.680 25/03/29,06:40:00,07,08,1, 11.9,1,1, 3.018, 10514.691, 454.358, 52885.738 25/03/29,06:40:00,08,08,1, 11.9,1,1, 3.018, 10514.645, 454.377, 52885.759 25/03/29,06:40:00,09,08,1, 11.9,1,1, 3.018, 10514.657, 454.391, 52885.829 25/03/29,06:40:00,10,08,1, 11.9,1,1, 3.018, 10514.644, 454.387, 52885.756 25/03/29,06:40:00,11,08,1, 11.9,1,1, 3.018, 10514.599, 454.372, 52885.785 25/03/29,06:40:00,12,08,1, 11.9,1,1, 3.018, 10514.561, 454.373, 52885.817 25/03/29,06:40:00,13,08,1, 11.9,1,1, 3.018, 10514.535, 454.394, 52885.742 25/03/29,06:40:00,14,08,1, 11.9,1,1, 3.018, 10514.516, 454.398, 52885.711 25/03/29,06:40:00,15,08,1, 11.9,1,1, 3.018, 10514.476, 454.414, 52885.763 25/03/29,06:40:00,16,08,1, 11.9,1,1, 3.018, 10514.454, 454.415, 52885.807 25/03/29,06:40:00,17,08,1, 11.9,1,1, 3.018, 10514.414, 454.418, 52885.810 25/03/29,06:40:00,18,08,1, 11.9,1,1, 3.018, 10514.384, 454.440, 52885.821 25/03/29,06:40:00,19,08,1, 11.9,1,1, 3.018, 10514.341, 454.427, 52885.845 25/03/29,06:40:01,00,08,1, 11.9,1,1, 3.010, 10514.334, 454.427, 52885.845 25/03/29,06:40:01,01,08,1, 11.9,1,1, 3.010, 10514.285, 454.439, 52885.837 25/03/29,06:40:01,02,08,1, 11.9,1,1, 3.010, 10514.263, 454.416, 52885.851 25/03/29,06:40:01,03,08,1, 11.9,1,1, 3.010, 10514.209, 454.443, 52885.895 25/03/29,06:40:01,04,08,1, 11.9,1,1, 3.010, 10514.199, 454.475, 52885.900 25/03/29,06:40:01,05,08,1, 11.9,1,1, 3.010, 10514.161, 454.474, 52885.906 25/03/29,06:40:01,06,08,1, 11.9,1,1, 3.010, 10514.127, 454.485, 52885.915 25/03/29,06:40:01,07,08,1, 11.9,1,1, 3.010, 10514.101, 454.490, 52885.930 25/03/29,06:40:01,08,08,1, 11.9,1,1, 3.010, 10514.073, 454.505, 52885.936 25/03/29,06:40:01,09,08,1, 11.9,1,1, 3.010, 10514.040, 454.516, 52885.929 25/03/29,06:40:01,10,08,1, 11.9,1,1, 3.010, 10513.998, 454.504, 52885.982 25/03/29,06:40:01,11,08,1, 11.9,1,1, 3.010, 10513.979, 454.552, 52885.948 25/03/29,06:40:01,12,08,1, 11.9,1,1, 3.010, 10513.951, 454.545, 52885.964 25/03/29,06:40:01,13,08,1, 11.9,1,1, 3.010, 10513.917, 454.575, 52885.981 25/03/29,06:40:01,14,08,1, 11.9,1,1, 3.010, 10513.871, 454.590, 52885.983 25/03/29,06:40:01,15,08,1, 11.9,1,1, 3.010, 10513.856, 454.580, 52885.950 25/03/29,06:40:01,16,08,1, 11.9,1,1, 3.010, 10513.795, 454.613, 52885.966 25/03/29,06:40:01,17,08,1, 11.9,1,1, 3.010, 10513.793, 454.626, 52886.065 25/03/29,06:40:01,18,08,1, 11.9,1,1, 3.010, 10513.753, 454.638, 52886.059 25/03/29,06:40:01,19,08,1, 11.9,1,1, 3.010, 10513.739, 454.633, 52886.059 25/03/29,06:40:02,00,08,1, 11.9,1,1, 3.012, 10513.734, 454.633, 52886.059 25/03/29,06:40:02,01,08,1, 11.9,1,1, 3.012, 10513.664, 454.621, 52886.075 25/03/29,06:40:02,02,08,1, 11.9,1,1, 3.012, 10513.631, 454.637, 52886.047 25/03/29,06:40:02,03,08,1, 11.9,1,1, 3.012, 10513.581, 454.671, 52886.074 25/03/29,06:40:02,04,08,1, 11.9,1,1, 3.012, 10513.565, 454.682, 52886.123 25/03/29,06:40:02,05,08,1, 11.9,1,1, 3.012, 10513.515, 454.686, 52886.127 25/03/29,06:40:02,06,08,1, 11.9,1,1, 3.012, 10513.505, 454.702, 52886.134 25/03/29,06:40:02,07,08,1, 11.9,1,1, 3.012, 10513.444, 454.709, 52886.147 25/03/29,06:40:02,08,08,1, 11.9,1,1, 3.012, 10513.413, 454.750, 52886.175 25/03/29,06:40:02,09,08,1, 11.9,1,1, 3.012, 10513.375, 454.725, 52886.122 25/03/29,06:40:02,10,08,1, 11.9,1,1, 3.012, 10513.345, 454.752, 52886.170 25/03/29,06:40:02,11,08,1, 11.9,1,1, 3.012, 10513.305, 454.743, 52886.144 25/03/29,06:40:02,12,08,1, 11.9,1,1, 3.012, 10513.267, 454.760, 52886.160 25/03/29,06:40:02,13,08,1, 11.9,1,1, 3.012, 10513.217, 454.770, 52886.181 25/03/29,06:40:02,14,08,1, 11.9,1,1, 3.012, 10513.212, 454.791, 52886.168 25/03/29,06:40:02,15,08,1, 11.9,1,1, 3.012, 10513.180, 454.782, 52886.183 25/03/29,06:40:02,16,08,1, 11.9,1,1, 3.012, 10513.141, 454.801, 52886.187 25/03/29,06:40:02,17,08,1, 11.9,1,1, 3.012, 10513.119, 454.816, 52886.210 25/03/29,06:40:02,18,08,1, 11.9,1,1, 3.012, 10513.093, 454.834, 52886.223 25/03/29,06:40:02,19,08,1, 11.9,1,1, 3.012, 10513.029, 454.830, 52886.214 25/03/29,06:40:03,00,08,1, 11.8,1,1, 3.011, 10513.024, 454.830, 52886.214 25/03/29,06:40:03,01,08,1, 11.8,1,1, 3.011, 10512.978, 454.846, 52886.230 25/03/29,06:40:03,02,08,1, 11.8,1,1, 3.011, 10512.944, 454.847, 52886.276 25/03/29,06:40:03,03,08,1, 11.8,1,1, 3.011, 10512.879, 454.865, 52886.258 25/03/29,06:40:03,04,08,1, 11.8,1,1, 3.011, 10512.858, 454.881, 52886.286 25/03/29,06:40:03,05,08,1, 11.8,1,1, 3.011, 10512.838, 454.872, 52886.304 25/03/29,06:40:03,06,08,1, 11.8,1,1, 3.011, 10512.799, 454.911, 52886.278 25/03/29,06:40:03,07,08,1, 11.8,1,1, 3.011, 10512.738, 454.935, 52886.305 25/03/29,06:40:03,08,08,1, 11.8,1,1, 3.011, 10512.747, 454.936, 52886.327 25/03/29,06:40:03,09,08,1, 11.8,1,1, 3.011, 10512.731, 454.955, 52886.329 25/03/29,06:40:03,10,08,1, 11.8,1,1, 3.011, 10512.700, 454.944, 52886.353 25/03/29,06:40:03,11,08,1, 11.8,1,1, 3.011, 10512.640, 454.956, 52886.326 25/03/29,06:40:03,12,08,1, 11.8,1,1, 3.011, 10512.620, 454.993, 52886.384 25/03/29,06:40:03,13,08,1, 11.8,1,1, 3.011, 10512.553, 455.008, 52886.499 25/03/29,06:40:03,14,08,1, 11.8,1,1, 3.011, 10512.563, 455.002, 52886.300 25/03/29,06:40:03,15,08,1, 11.8,1,1, 3.011, 10512.528, 455.014, 52886.343 25/03/29,06:40:03,16,08,1, 11.8,1,1, 3.011, 10512.491, 455.016, 52886.351 25/03/29,06:40:03,17,08,1, 11.8,1,1, 3.011, 10512.433, 455.035, 52886.396 25/03/29,06:40:03,18,08,1, 11.8,1,1, 3.011, 10512.410, 455.063, 52886.431 25/03/29,06:40:03,19,08,1, 11.8,1,1, 3.011, 10512.375, 455.078, 52886.407 25/03/29,06:40:04,00,08,1, 11.9,1,1, 3.006, 10512.373, 455.078, 52886.407 25/03/29,06:40:04,01,08,1, 11.9,1,1, 3.006, 10512.322, 455.086, 52886.416 25/03/29,06:40:04,02,08,1, 11.9,1,1, 3.006, 10512.293, 455.111, 52886.436 25/03/29,06:40:04,03,08,1, 11.9,1,1, 3.006, 10512.269, 455.132, 52886.417 25/03/29,06:40:04,04,08,1, 11.9,1,1, 3.006, 10512.209, 455.118, 52886.464 25/03/29,06:40:04,05,08,1, 11.9,1,1, 3.006, 10512.188, 455.151, 52886.461 25/03/29,06:40:04,06,08,1, 11.9,1,1, 3.006, 10512.153, 455.144, 52886.487 25/03/29,06:40:04,07,08,1, 11.9,1,1, 3.006, 10512.126, 455.152, 52886.366 25/03/29,06:40:04,08,08,1, 11.9,1,1, 3.006, 10512.120, 455.167, 52886.496 25/03/29,06:40:04,09,08,1, 11.9,1,1, 3.006, 10512.070, 455.156, 52886.481 25/03/29,06:40:04,10,08,1, 11.9,1,1, 3.006, 10512.019, 455.184, 52886.487 25/03/29,06:40:04,11,08,1, 11.9,1,1, 3.006, 10512.021, 455.153, 52886.249 25/03/29,06:40:04,12,08,1, 11.9,1,1, 3.006, 10511.944, 455.189, 52886.514 25/03/29,06:40:04,13,08,1, 11.9,1,1, 3.006, 10511.933, 455.178, 52886.569 25/03/29,06:40:04,14,08,1, 11.9,1,1, 3.006, 10511.921, 455.197, 52886.561 25/03/29,06:40:04,15,08,1, 11.9,1,1, 3.006, 10511.861, 455.207, 52886.505 25/03/29,06:40:04,16,08,1, 11.9,1,1, 3.006, 10511.871, 455.222, 52886.549 25/03/29,06:40:04,17,08,1, 11.9,1,1, 3.006, 10511.838, 455.211, 52886.556 25/03/29,06:40:04,18,08,1, 11.9,1,1, 3.006, 10511.824, 455.203, 52886.568 25/03/29,06:40:04,19,08,1, 11.9,1,1, 3.006, 10511.763, 455.211, 52886.558 25/03/29,06:40:05,00,08,1, 11.9,1,1, 3.013, 10511.756, 455.211, 52886.558 25/03/29,06:40:05,01,08,1, 11.9,1,1, 3.013, 10511.736, 455.227, 52886.610 25/03/29,06:40:05,02,08,1, 11.9,1,1, 3.013, 10511.681, 455.234, 52886.632 25/03/29,06:40:05,03,08,1, 11.9,1,1, 3.013, 10511.670, 455.244, 52886.643 25/03/29,06:40:05,04,08,1, 11.9,1,1, 3.013, 10511.632, 455.228, 52886.639 25/03/29,06:40:05,05,08,1, 11.9,1,1, 3.013, 10511.618, 455.227, 52886.593 25/03/29,06:40:05,06,08,1, 11.9,1,1, 3.013, 10511.578, 455.240, 52886.588 25/03/29,06:40:05,07,08,1, 11.9,1,1, 3.013, 10511.565, 455.275, 52886.636 25/03/29,06:40:05,08,08,1, 11.9,1,1, 3.013, 10511.526, 455.229, 52886.583 25/03/29,06:40:05,09,08,1, 11.9,1,1, 3.013, 10511.500, 455.281, 52886.597 25/03/29,06:40:05,10,08,1, 11.9,1,1, 3.013, 10511.481, 455.282, 52886.704 25/03/29,06:40:05,11,08,1, 11.9,1,1, 3.013, 10511.459, 455.285, 52886.621 25/03/29,06:40:05,12,08,1, 11.9,1,1, 3.013, 10511.420, 455.275, 52886.716 25/03/29,06:40:05,13,08,1, 11.9,1,1, 3.013, 10511.397, 455.285, 52886.711 25/03/29,06:40:05,14,08,1, 11.9,1,1, 3.013, 10511.346, 455.292, 52886.675 25/03/29,06:40:05,15,08,1, 11.9,1,1, 3.013, 10511.366, 455.313, 52886.655 25/03/29,06:40:05,16,08,1, 11.9,1,1, 3.013, 10511.279, 455.302, 52886.727 25/03/29,06:40:05,17,08,1, 11.9,1,1, 3.013, 10511.283, 455.328, 52886.758 25/03/29,06:40:05,18,08,1, 11.9,1,1, 3.013, 10511.255, 455.318, 52886.660 25/03/29,06:40:05,19,08,1, 11.9,1,1, 3.013, 10511.239, 455.326, 52886.781 25/03/29,06:40:06,00,08,1, 11.9,1,1, 3.011, 10511.239, 455.326, 52886.781 25/03/29,06:40:06,01,08,1, 11.9,1,1, 3.011, 10511.177, 455.347, 52886.774 25/03/29,06:40:06,02,08,1, 11.9,1,1, 3.011, 10511.145, 455.344, 52886.752 25/03/29,06:40:06,03,08,1, 11.9,1,1, 3.011, 10511.118, 455.364, 52886.783 25/03/29,06:40:06,04,08,1, 11.9,1,1, 3.011, 10511.087, 455.372, 52886.741 25/03/29,06:40:06,05,08,1, 11.9,1,1, 3.011, 10511.067, 455.392, 52886.742 25/03/29,06:40:06,06,08,1, 11.9,1,1, 3.011, 10511.038, 455.386, 52886.745 25/03/29,06:40:06,07,08,1, 11.9,1,1, 3.011, 10511.008, 455.405, 52886.796 25/03/29,06:40:06,08,08,1, 11.9,1,1, 3.011, 10510.989, 455.416, 52886.782 25/03/29,06:40:06,09,08,1, 11.9,1,1, 3.011, 10510.984, 455.406, 52886.755 25/03/29,06:40:06,10,08,1, 11.9,1,1, 3.011, 10510.962, 455.429, 52886.764 25/03/29,06:40:06,11,08,1, 11.9,1,1, 3.011, 10510.902, 455.446, 52886.793 25/03/29,06:40:06,12,08,1, 11.9,1,1, 3.011, 10510.878, 455.431, 52886.763 25/03/29,06:40:06,13,08,1, 11.9,1,1, 3.011, 10510.865, 455.465, 52886.820 25/03/29,06:40:06,14,08,1, 11.9,1,1, 3.011, 10510.844, 455.443, 52886.800 25/03/29,06:40:06,15,08,1, 11.9,1,1, 3.011, 10510.834, 455.463, 52886.858 25/03/29,06:40:06,16,08,1, 11.9,1,1, 3.011, 10510.809, 455.481, 52886.861 25/03/29,06:40:06,17,08,1, 11.9,1,1, 3.011, 10510.760, 455.462, 52886.872 25/03/29,06:40:06,18,08,1, 11.9,1,1, 3.011, 10510.742, 455.467, 52886.852 25/03/29,06:40:06,19,08,1, 11.9,1,1, 3.011, 10510.731, 455.494, 52886.919 25/03/29,06:40:07,00,08,1, 11.9,1,1, 3.014, 10510.730, 455.494, 52886.919 25/03/29,06:40:07,01,08,1, 11.9,1,1, 3.014, 10510.683, 455.507, 52886.882 25/03/29,06:40:07,02,08,1, 11.9,1,1, 3.014, 10510.665, 455.515, 52886.943 25/03/29,06:40:07,03,08,1, 11.9,1,1, 3.014, 10510.607, 455.550, 52886.973 25/03/29,06:40:07,04,08,1, 11.9,1,1, 3.014, 10510.601, 455.549, 52886.968 25/03/29,06:40:07,05,08,1, 11.9,1,1, 3.014, 10510.591, 455.553, 52886.950 25/03/29,06:40:07,06,08,1, 11.9,1,1, 3.014, 10510.545, 455.543, 52886.964 25/03/29,06:40:07,07,08,1, 11.9,1,1, 3.014, 10510.557, 455.546, 52886.901 25/03/29,06:40:07,08,08,1, 11.9,1,1, 3.014, 10510.516, 455.550, 52886.997 25/03/29,06:40:07,09,08,1, 11.9,1,1, 3.014, 10510.510, 455.593, 52887.006 25/03/29,06:40:07,10,08,1, 11.9,1,1, 3.014, 10510.497, 455.567, 52886.979 25/03/29,06:40:07,11,08,1, 11.9,1,1, 3.014, 10510.469, 455.594, 52886.977 25/03/29,06:40:07,12,08,1, 11.9,1,1, 3.014, 10510.443, 455.599, 52887.033 25/03/29,06:40:07,13,08,1, 11.9,1,1, 3.014, 10510.430, 455.593, 52886.997 25/03/29,06:40:07,14,08,1, 11.9,1,1, 3.014, 10510.423, 455.588, 52886.959 25/03/29,06:40:07,15,08,1, 11.9,1,1, 3.014, 10510.388, 455.618, 52887.024 25/03/29,06:40:07,16,08,1, 11.9,1,1, 3.014, 10510.363, 455.641, 52887.035 25/03/29,06:40:07,17,08,1, 11.9,1,1, 3.014, 10510.352, 455.630, 52887.019 25/03/29,06:40:07,18,08,1, 11.9,1,1, 3.014, 10510.335, 455.634, 52887.027 25/03/29,06:40:07,19,08,1, 11.9,1,1, 3.014, 10510.323, 455.649, 52887.054 25/03/29,06:40:08,00,08,1, 11.9,1,1, 3.009, 10510.321, 455.649, 52887.054 25/03/29,06:40:08,01,08,1, 11.9,1,1, 3.009, 10510.283, 455.646, 52887.064 25/03/29,06:40:08,02,08,1, 11.9,1,1, 3.009, 10510.255, 455.662, 52887.082 25/03/29,06:40:08,03,08,1, 11.9,1,1, 3.009, 10510.259, 455.670, 52887.081 25/03/29,06:40:08,04,08,1, 11.9,1,1, 3.009, 10510.245, 455.660, 52887.019 25/03/29,06:40:08,05,08,1, 11.9,1,1, 3.009, 10510.210, 455.687, 52887.092 25/03/29,06:40:08,06,08,1, 11.9,1,1, 3.009, 10510.212, 455.673, 52886.995 25/03/29,06:40:08,07,08,1, 11.9,1,1, 3.009, 10510.176, 455.703, 52887.144 25/03/29,06:40:08,08,08,1, 11.9,1,1, 3.009, 10510.183, 455.702, 52887.047 25/03/29,06:40:08,09,08,1, 11.9,1,1, 3.009, 10510.147, 455.743, 52887.134 25/03/29,06:40:08,10,08,1, 11.9,1,1, 3.009, 10510.143, 455.728, 52887.099 25/03/29,06:40:08,11,08,1, 11.9,1,1, 3.009, 10510.146, 455.732, 52887.161 25/03/29,06:40:08,12,08,1, 11.9,1,1, 3.009, 10510.107, 455.740, 52887.150 25/03/29,06:40:08,13,08,1, 11.9,1,1, 3.009, 10510.101, 455.760, 52887.162 25/03/29,06:40:08,14,08,1, 11.9,1,1, 3.009, 10510.071, 455.764, 52887.177 25/03/29,06:40:08,15,08,1, 11.9,1,1, 3.009, 10510.092, 455.786, 52887.134 25/03/29,06:40:08,16,08,1, 11.9,1,1, 3.009, 10510.068, 455.796, 52887.073 25/03/29,06:40:08,17,08,1, 11.9,1,1, 3.009, 10510.068, 455.794, 52887.105 25/03/29,06:40:08,18,08,1, 11.9,1,1, 3.009, 10510.047, 455.798, 52887.101 25/03/29,06:40:08,19,08,1, 11.9,1,1, 3.009, 10510.037, 455.821, 52887.227 25/03/29,06:40:09,00,08,1, 11.9,1,1, 3.014, 10510.029, 455.821, 52887.227 25/03/29,06:40:09,01,08,1, 11.9,1,1, 3.014, 10509.993, 455.835, 52887.164 25/03/29,06:40:09,02,08,1, 11.9,1,1, 3.014, 10509.987, 455.865, 52887.204 25/03/29,06:40:09,03,08,1, 11.9,1,1, 3.014, 10509.972, 455.845, 52887.189 25/03/29,06:40:09,04,08,1, 11.9,1,1, 3.014, 10509.968, 455.864, 52887.185 25/03/29,06:40:09,05,08,1, 11.9,1,1, 3.014, 10509.958, 455.870, 52887.139 25/03/29,06:40:09,06,08,1, 11.9,1,1, 3.014, 10509.933, 455.866, 52887.154 25/03/29,06:40:09,07,08,1, 11.9,1,1, 3.014, 10509.938, 455.852, 52887.160 25/03/29,06:40:09,08,08,1, 11.9,1,1, 3.014, 10509.911, 455.868, 52887.216 25/03/29,06:40:09,09,08,1, 11.9,1,1, 3.014, 10509.905, 455.893, 52887.243 25/03/29,06:40:09,10,08,1, 11.9,1,1, 3.014, 10509.908, 455.905, 52887.259 25/03/29,06:40:09,11,08,1, 11.9,1,1, 3.014, 10509.871, 455.909, 52887.207 25/03/29,06:40:09,12,08,1, 11.9,1,1, 3.014, 10509.870, 455.900, 52887.200 25/03/29,06:40:09,13,08,1, 11.9,1,1, 3.014, 10509.864, 455.918, 52887.213 25/03/29,06:40:09,14,08,1, 11.9,1,1, 3.014, 10509.848, 455.915, 52887.219 25/03/29,06:40:09,15,08,1, 11.9,1,1, 3.014, 10509.844, 455.908, 52887.295 25/03/29,06:40:09,16,08,1, 11.9,1,1, 3.014, 10509.819, 455.926, 52887.253 25/03/29,06:40:09,17,08,1, 11.9,1,1, 3.014, 10509.812, 455.915, 52887.304 25/03/29,06:40:09,18,08,1, 11.9,1,1, 3.014, 10509.804, 455.915, 52887.235 25/03/29,06:40:09,19,08,1, 11.9,1,1, 3.014, 10509.789, 455.940, 52887.232 25/03/29,06:40:10,00,08,1, 12.0,1,1, 3.011, 10509.787, 455.940, 52887.232 25/03/29,06:40:10,01,08,1, 12.0,1,1, 3.011, 10509.775, 455.934, 52887.162 25/03/29,06:40:10,02,08,1, 12.0,1,1, 3.011, 10509.809, 455.934, 52887.254 25/03/29,06:40:10,03,08,1, 12.0,1,1, 3.011, 10509.778, 455.928, 52887.177 25/03/29,06:40:10,04,08,1, 12.0,1,1, 3.011, 10509.764, 455.933, 52887.277 25/03/29,06:40:10,05,08,1, 12.0,1,1, 3.011, 10509.758, 455.958, 52887.302 25/03/29,06:40:10,06,08,1, 12.0,1,1, 3.011, 10509.751, 455.953, 52887.237 25/03/29,06:40:10,07,08,1, 12.0,1,1, 3.011, 10509.743, 455.944, 52887.322 25/03/29,06:40:10,08,08,1, 12.0,1,1, 3.011, 10509.736, 455.961, 52887.311 25/03/29,06:40:10,09,08,1, 12.0,1,1, 3.011, 10509.732, 455.987, 52887.327 25/03/29,06:40:10,10,08,1, 12.0,1,1, 3.011, 10509.735, 455.964, 52887.332 25/03/29,06:40:10,11,08,1, 12.0,1,1, 3.011, 10509.738, 455.959, 52887.251 25/03/29,06:40:10,12,08,1, 12.0,1,1, 3.011, 10509.730, 455.960, 52887.354 25/03/29,06:40:10,13,08,1, 12.0,1,1, 3.011, 10509.721, 455.944, 52887.369 25/03/29,06:40:10,14,08,1, 12.0,1,1, 3.011, 10509.738, 455.957, 52887.317 25/03/29,06:40:10,15,08,1, 12.0,1,1, 3.011, 10509.736, 455.958, 52887.357 25/03/29,06:40:10,16,08,1, 12.0,1,1, 3.011, 10509.748, 455.978, 52887.299 25/03/29,06:40:10,17,08,1, 12.0,1,1, 3.011, 10509.713, 455.947, 52887.316 25/03/29,06:40:10,18,08,1, 12.0,1,1, 3.011, 10509.716, 455.978, 52887.337 25/03/29,06:40:10,19,08,1, 12.0,1,1, 3.011, 10509.677, 455.941, 52887.196 25/03/29,06:40:11,00,08,1, 12.0,1,1, 3.005, 10509.670, 455.941, 52887.196 25/03/29,06:40:11,01,08,1, 12.0,1,1, 3.005, 10509.704, 455.969, 52887.339 25/03/29,06:40:11,02,08,1, 12.0,1,1, 3.005, 10509.689, 455.976, 52887.285 25/03/29,06:40:11,03,08,1, 12.0,1,1, 3.005, 10509.715, 455.984, 52887.369 25/03/29,06:40:11,04,08,1, 12.0,1,1, 3.005, 10509.704, 455.975, 52887.284 25/03/29,06:40:11,05,08,1, 12.0,1,1, 3.005, 10509.687, 456.008, 52887.282 25/03/29,06:40:11,06,08,1, 12.0,1,1, 3.005, 10509.695, 455.993, 52887.457 25/03/29,06:40:11,07,08,1, 12.0,1,1, 3.005, 10509.682, 455.990, 52887.369 25/03/29,06:40:11,08,08,1, 12.0,1,1, 3.005, 10509.720, 455.984, 52887.366 25/03/29,06:40:11,09,08,1, 12.0,1,1, 3.005, 10509.689, 455.986, 52887.352 25/03/29,06:40:11,10,08,1, 12.0,1,1, 3.005, 10509.686, 455.967, 52887.344 25/03/29,06:40:11,11,08,1, 12.0,1,1, 3.005, 10509.699, 455.995, 52887.337 25/03/29,06:40:11,12,08,1, 12.0,1,1, 3.005, 10509.690, 456.015, 52887.324 25/03/29,06:40:11,13,08,1, 12.0,1,1, 3.005, 10509.697, 456.003, 52887.369 25/03/29,06:40:11,14,08,1, 12.0,1,1, 3.005, 10509.686, 456.013, 52887.420 25/03/29,06:40:11,15,08,1, 12.0,1,1, 3.005, 10509.688, 455.995, 52887.365 25/03/29,06:40:11,16,08,1, 12.0,1,1, 3.005, 10509.695, 456.016, 52887.396 25/03/29,06:40:11,17,08,1, 12.0,1,1, 3.005, 10509.682, 456.013, 52887.394 25/03/29,06:40:11,18,08,1, 12.0,1,1, 3.005, 10509.691, 455.993, 52887.439 25/03/29,06:40:11,19,08,1, 12.0,1,1, 3.005, 10509.714, 456.013, 52887.408 25/03/29,06:40:12,00,08,1, 12.0,1,1, 3.004, 10509.712, 456.013, 52887.408 25/03/29,06:40:12,01,08,1, 12.0,1,1, 3.004, 10509.703, 456.010, 52887.396 25/03/29,06:40:12,02,08,1, 12.0,1,1, 3.004, 10509.721, 456.013, 52887.420 25/03/29,06:40:12,03,08,1, 12.0,1,1, 3.004, 10509.726, 456.015, 52887.415 25/03/29,06:40:12,04,08,1, 12.0,1,1, 3.004, 10509.727, 456.053, 52887.427 25/03/29,06:40:12,05,08,1, 12.0,1,1, 3.004, 10509.733, 456.020, 52887.429 25/03/29,06:40:12,06,08,1, 12.0,1,1, 3.004, 10509.704, 456.040, 52887.397 25/03/29,06:40:12,07,08,1, 12.0,1,1, 3.004, 10509.735, 456.039, 52887.448 25/03/29,06:40:12,08,08,1, 12.0,1,1, 3.004, 10509.733, 456.054, 52887.448 25/03/29,06:40:12,09,08,1, 12.0,1,1, 3.004, 10509.726, 456.079, 52887.510 25/03/29,06:40:12,10,08,1, 12.0,1,1, 3.004, 10509.746, 456.079, 52887.488 25/03/29,06:40:12,11,08,1, 12.0,1,1, 3.004, 10509.747, 456.070, 52887.483 25/03/29,06:40:12,12,08,1, 12.0,1,1, 3.004, 10509.751, 456.070, 52887.492 25/03/29,06:40:12,13,08,1, 12.0,1,1, 3.004, 10509.744, 456.078, 52887.513 25/03/29,06:40:12,14,08,1, 12.0,1,1, 3.004, 10509.756, 456.074, 52887.423 25/03/29,06:40:12,15,08,1, 12.0,1,1, 3.004, 10509.776, 456.095, 52887.434 25/03/29,06:40:12,16,08,1, 12.0,1,1, 3.004, 10509.787, 456.088, 52887.504 25/03/29,06:40:12,17,08,1, 12.0,1,1, 3.004, 10509.770, 456.087, 52887.520 25/03/29,06:40:12,18,08,1, 12.0,1,1, 3.004, 10509.770, 456.099, 52887.440 25/03/29,06:40:12,19,08,1, 12.0,1,1, 3.004, 10509.784, 456.098, 52887.485 25/03/29,06:40:13,00,08,1, 12.0,1,1, 3.004, 10509.778, 456.098, 52887.485 25/03/29,06:40:13,01,08,1, 12.0,1,1, 3.004, 10509.784, 456.102, 52887.542 25/03/29,06:40:13,02,08,1, 12.0,1,1, 3.004, 10509.818, 456.115, 52887.498 25/03/29,06:40:13,03,08,1, 12.0,1,1, 3.004, 10509.788, 456.139, 52887.498 25/03/29,06:40:13,04,08,1, 12.0,1,1, 3.004, 10509.806, 456.125, 52887.538 25/03/29,06:40:13,05,08,1, 12.0,1,1, 3.004, 10509.802, 456.135, 52887.472 25/03/29,06:40:13,06,08,1, 12.0,1,1, 3.004, 10509.806, 456.142, 52887.524 25/03/29,06:40:13,07,08,1, 12.0,1,1, 3.004, 10509.842, 456.149, 52887.531 25/03/29,06:40:13,08,08,1, 12.0,1,1, 3.004, 10509.839, 456.141, 52887.533 25/03/29,06:40:13,09,08,1, 12.0,1,1, 3.004, 10509.838, 456.153, 52887.547 25/03/29,06:40:13,10,08,1, 12.0,1,1, 3.004, 10509.859, 456.136, 52887.569 25/03/29,06:40:13,11,08,1, 12.0,1,1, 3.004, 10509.854, 456.163, 52887.549 25/03/29,06:40:13,12,08,1, 12.0,1,1, 3.004, 10509.858, 456.168, 52887.514 25/03/29,06:40:13,13,08,1, 12.0,1,1, 3.004, 10509.880, 456.161, 52887.591 25/03/29,06:40:13,14,08,1, 12.0,1,1, 3.004, 10509.863, 456.166, 52887.554 25/03/29,06:40:13,15,08,1, 12.0,1,1, 3.004, 10509.877, 456.182, 52887.555 25/03/29,06:40:13,16,08,1, 12.0,1,1, 3.004, 10509.888, 456.170, 52887.582 25/03/29,06:40:13,17,08,1, 12.0,1,1, 3.004, 10509.884, 456.185, 52887.512 25/03/29,06:40:13,18,08,1, 12.0,1,1, 3.004, 10509.911, 456.190, 52887.581 25/03/29,06:40:13,19,08,1, 12.0,1,1, 3.004, 10509.907, 456.210, 52887.540 25/03/29,06:40:14,00,08,1, 11.9,1,1, 3.006, 10509.903, 456.210, 52887.540 25/03/29,06:40:14,01,08,1, 11.9,1,1, 3.006, 10509.910, 456.206, 52887.517 25/03/29,06:40:14,02,08,1, 11.9,1,1, 3.006, 10509.933, 456.199, 52887.529 25/03/29,06:40:14,03,08,1, 11.9,1,1, 3.006, 10509.927, 456.183, 52887.581 25/03/29,06:40:14,04,08,1, 11.9,1,1, 3.006, 10509.916, 456.201, 52887.606 25/03/29,06:40:14,05,08,1, 11.9,1,1, 3.006, 10509.918, 456.223, 52887.570 25/03/29,06:40:14,06,08,1, 11.9,1,1, 3.006, 10509.931, 456.232, 52887.551 25/03/29,06:40:14,07,08,1, 11.9,1,1, 3.006, 10509.964, 456.232, 52887.587 25/03/29,06:40:14,08,08,1, 11.9,1,1, 3.006, 10509.953, 456.209, 52887.320 25/03/29,06:40:14,09,08,1, 11.9,1,1, 3.006, 10509.913, 456.259, 52887.655 25/03/29,06:40:14,10,08,1, 11.9,1,1, 3.006, 10509.939, 456.251, 52887.702 25/03/29,06:40:14,11,08,1, 11.9,1,1, 3.006, 10509.941, 456.257, 52887.614 25/03/29,06:40:14,12,08,1, 11.9,1,1, 3.006, 10510.001, 456.263, 52887.598 25/03/29,06:40:14,13,08,1, 11.9,1,1, 3.006, 10509.986, 456.265, 52887.682 25/03/29,06:40:14,14,08,1, 11.9,1,1, 3.006, 10509.978, 456.275, 52887.618 25/03/29,06:40:14,15,08,1, 11.9,1,1, 3.006, 10510.001, 456.288, 52887.639 25/03/29,06:40:14,16,08,1, 11.9,1,1, 3.006, 10510.022, 456.279, 52887.677 25/03/29,06:40:14,17,08,1, 11.9,1,1, 3.006, 10510.018, 456.279, 52887.673 25/03/29,06:40:14,18,08,1, 11.9,1,1, 3.006, 10510.022, 456.283, 52887.702 25/03/29,06:40:14,19,08,1, 11.9,1,1, 3.006, 10510.043, 456.277, 52887.779 25/03/29,06:40:15,00,08,1, 11.9,1,1, 3.011, 10510.037, 456.277, 52887.779 25/03/29,06:40:15,01,08,1, 11.9,1,1, 3.011, 10510.041, 456.270, 52887.647 25/03/29,06:40:15,02,08,1, 11.9,1,1, 3.011, 10510.040, 456.291, 52887.672 25/03/29,06:40:15,03,08,1, 11.9,1,1, 3.011, 10510.048, 456.278, 52887.673 25/03/29,06:40:15,04,08,1, 11.9,1,1, 3.011, 10510.061, 456.307, 52887.692 25/03/29,06:40:15,05,08,1, 11.9,1,1, 3.011, 10510.084, 456.290, 52887.610 25/03/29,06:40:15,06,08,1, 11.9,1,1, 3.011, 10510.077, 456.302, 52887.671 25/03/29,06:40:15,07,08,1, 11.9,1,1, 3.011, 10510.101, 456.284, 52887.663 25/03/29,06:40:15,08,08,1, 11.9,1,1, 3.011, 10510.110, 456.283, 52887.606 25/03/29,06:40:15,09,08,1, 11.9,1,1, 3.011, 10510.127, 456.301, 52887.721 25/03/29,06:40:15,10,08,1, 11.9,1,1, 3.011, 10510.132, 456.326, 52887.602 25/03/29,06:40:15,11,08,1, 11.9,1,1, 3.011, 10510.123, 456.314, 52887.633 25/03/29,06:40:15,12,08,1, 11.9,1,1, 3.011, 10510.115, 456.315, 52887.628 25/03/29,06:40:15,13,08,1, 11.9,1,1, 3.011, 10510.166, 456.319, 52887.689 25/03/29,06:40:15,14,08,1, 11.9,1,1, 3.011, 10510.160, 456.351, 52887.704 25/03/29,06:40:15,15,08,1, 11.9,1,1, 3.011, 10510.146, 456.355, 52887.623 25/03/29,06:40:15,16,08,1, 11.9,1,1, 3.011, 10510.178, 456.365, 52887.689 25/03/29,06:40:15,17,08,1, 11.9,1,1, 3.011, 10510.179, 456.359, 52887.680 25/03/29,06:40:15,18,08,1, 11.9,1,1, 3.011, 10510.168, 456.374, 52887.654 25/03/29,06:40:15,19,08,1, 11.9,1,1, 3.011, 10510.176, 456.401, 52887.693 25/03/29,06:40:16,00,08,1, 12.0,1,1, 3.009, 10510.170, 456.401, 52887.693 25/03/29,06:40:16,01,08,1, 12.0,1,1, 3.009, 10510.151, 456.399, 52887.643 25/03/29,06:40:16,02,08,1, 12.0,1,1, 3.009, 10510.187, 456.410, 52887.660 25/03/29,06:40:16,03,08,1, 12.0,1,1, 3.009, 10510.195, 456.409, 52887.759 25/03/29,06:40:16,04,08,1, 12.0,1,1, 3.009, 10510.202, 456.443, 52887.775 25/03/29,06:40:16,05,08,1, 12.0,1,1, 3.009, 10510.212, 456.431, 52887.771 25/03/29,06:40:16,06,08,1, 12.0,1,1, 3.009, 10510.208, 456.436, 52887.711 25/03/29,06:40:16,07,08,1, 12.0,1,1, 3.009, 10510.224, 456.449, 52887.713 25/03/29,06:40:16,08,08,1, 12.0,1,1, 3.009, 10510.221, 456.457, 52887.786 25/03/29,06:40:16,09,08,1, 12.0,1,1, 3.009, 10510.230, 456.429, 52887.718 25/03/29,06:40:16,10,08,1, 12.0,1,1, 3.009, 10510.245, 456.450, 52887.709 25/03/29,06:40:16,11,08,1, 12.0,1,1, 3.009, 10510.234, 456.467, 52887.700 25/03/29,06:40:16,12,08,1, 12.0,1,1, 3.009, 10510.252, 456.456, 52887.788 25/03/29,06:40:16,13,08,1, 12.0,1,1, 3.009, 10510.256, 456.491, 52887.753 25/03/29,06:40:16,14,08,1, 12.0,1,1, 3.009, 10510.295, 456.465, 52887.748 25/03/29,06:40:16,15,08,1, 12.0,1,1, 3.009, 10510.272, 456.483, 52887.748 25/03/29,06:40:16,16,08,1, 12.0,1,1, 3.009, 10510.278, 456.484, 52887.723 25/03/29,06:40:16,17,08,1, 12.0,1,1, 3.009, 10510.273, 456.494, 52887.733 25/03/29,06:40:16,18,08,1, 12.0,1,1, 3.009, 10510.288, 456.487, 52887.722 25/03/29,06:40:16,19,08,1, 12.0,1,1, 3.009, 10510.290, 456.481, 52887.794 25/03/29,06:40:17,00,08,1, 12.0,1,1, 3.005, 10510.287, 456.481, 52887.794 25/03/29,06:40:17,01,08,1, 12.0,1,1, 3.005, 10510.303, 456.518, 52887.836 25/03/29,06:40:17,02,08,1, 12.0,1,1, 3.005, 10510.279, 456.519, 52887.786 25/03/29,06:40:17,03,08,1, 12.0,1,1, 3.005, 10510.314, 456.550, 52887.804 25/03/29,06:40:17,04,08,1, 12.0,1,1, 3.005, 10510.319, 456.526, 52887.777 25/03/29,06:40:17,05,08,1, 12.0,1,1, 3.005, 10510.333, 456.543, 52887.852 25/03/29,06:40:17,06,08,1, 12.0,1,1, 3.005, 10510.305, 456.552, 52887.775 25/03/29,06:40:17,07,08,1, 12.0,1,1, 3.005, 10510.346, 456.569, 52887.835 25/03/29,06:40:17,08,08,1, 12.0,1,1, 3.005, 10510.312, 456.590, 52887.821 25/03/29,06:40:17,09,08,1, 12.0,1,1, 3.005, 10510.335, 456.562, 52887.830 25/03/29,06:40:17,10,08,1, 12.0,1,1, 3.005, 10510.353, 456.565, 52887.855 25/03/29,06:40:17,11,08,1, 12.0,1,1, 3.005, 10510.349, 456.587, 52887.886 25/03/29,06:40:17,12,08,1, 12.0,1,1, 3.005, 10510.379, 456.587, 52887.816 25/03/29,06:40:17,13,08,1, 12.0,1,1, 3.005, 10510.359, 456.607, 52887.832 25/03/29,06:40:17,14,08,1, 12.0,1,1, 3.005, 10510.399, 456.623, 52887.873 25/03/29,06:40:17,15,08,1, 12.0,1,1, 3.005, 10510.368, 456.612, 52887.818 25/03/29,06:40:17,16,08,1, 12.0,1,1, 3.005, 10510.391, 456.631, 52887.800 25/03/29,06:40:17,17,08,1, 12.0,1,1, 3.005, 10510.393, 456.645, 52887.868 25/03/29,06:40:17,18,08,1, 12.0,1,1, 3.005, 10510.388, 456.663, 52887.843 25/03/29,06:40:17,19,08,1, 12.0,1,1, 3.005, 10510.384, 456.666, 52887.894 25/03/29,06:40:18,00,08,1, 11.9,1,1, 3.006, 10510.379, 456.666, 52887.894 25/03/29,06:40:18,01,08,1, 11.9,1,1, 3.006, 10510.406, 456.653, 52887.863 25/03/29,06:40:18,02,08,1, 11.9,1,1, 3.006, 10510.418, 456.679, 52887.828 25/03/29,06:40:18,03,08,1, 11.9,1,1, 3.006, 10510.387, 456.682, 52887.906 25/03/29,06:40:18,04,08,1, 11.9,1,1, 3.006, 10510.431, 456.672, 52887.852 25/03/29,06:40:18,05,08,1, 11.9,1,1, 3.006, 10510.427, 456.697, 52887.929 25/03/29,06:40:18,06,08,1, 11.9,1,1, 3.006, 10510.412, 456.687, 52887.876 25/03/29,06:40:18,07,08,1, 11.9,1,1, 3.006, 10510.411, 456.708, 52887.896 25/03/29,06:40:18,08,08,1, 11.9,1,1, 3.006, 10510.429, 456.709, 52887.795 25/03/29,06:40:18,09,08,1, 11.9,1,1, 3.006, 10510.431, 456.710, 52887.822 25/03/29,06:40:18,10,08,1, 11.9,1,1, 3.006, 10510.451, 456.709, 52887.915 25/03/29,06:40:18,11,08,1, 11.9,1,1, 3.006, 10510.459, 456.708, 52887.926 25/03/29,06:40:18,12,08,1, 11.9,1,1, 3.006, 10510.473, 456.686, 52887.874 25/03/29,06:40:18,13,08,1, 11.9,1,1, 3.006, 10510.455, 456.702, 52887.885 25/03/29,06:40:18,14,08,1, 11.9,1,1, 3.006, 10510.462, 456.705, 52887.923 25/03/29,06:40:18,15,08,1, 11.9,1,1, 3.006, 10510.467, 456.728, 52887.914 25/03/29,06:40:18,16,08,1, 11.9,1,1, 3.006, 10510.474, 456.726, 52887.958 25/03/29,06:40:18,17,08,1, 11.9,1,1, 3.006, 10510.474, 456.732, 52887.951 25/03/29,06:40:18,18,08,1, 11.9,1,1, 3.006, 10510.481, 456.740, 52887.946 25/03/29,06:40:18,19,08,1, 11.9,1,1, 3.006, 10510.494, 456.744, 52887.984 25/03/29,06:40:19,00,08,1, 11.9,1,1, 3.008, 10510.488, 456.744, 52887.984 25/03/29,06:40:19,01,08,1, 11.9,1,1, 3.008, 10510.491, 456.760, 52888.007 25/03/29,06:40:19,02,08,1, 11.9,1,1, 3.008, 10510.486, 456.732, 52887.892 25/03/29,06:40:19,03,08,1, 11.9,1,1, 3.008, 10510.481, 456.766, 52887.892 25/03/29,06:40:19,04,08,1, 11.9,1,1, 3.008, 10510.493, 456.763, 52887.959 25/03/29,06:40:19,05,08,1, 11.9,1,1, 3.008, 10510.507, 456.781, 52887.928 25/03/29,06:40:19,06,08,1, 11.9,1,1, 3.008, 10510.483, 456.764, 52887.930 25/03/29,06:40:19,07,08,1, 11.9,1,1, 3.008, 10510.492, 456.760, 52887.952 25/03/29,06:40:19,08,08,1, 11.9,1,1, 3.008, 10510.508, 456.776, 52887.957 25/03/29,06:40:19,09,08,1, 11.9,1,1, 3.008, 10510.487, 456.763, 52887.970 25/03/29,06:40:19,10,08,1, 11.9,1,1, 3.008, 10510.499, 456.793, 52887.978 25/03/29,06:40:19,11,08,1, 11.9,1,1, 3.008, 10510.521, 456.788, 52887.994 25/03/29,06:40:19,12,08,1, 11.9,1,1, 3.008, 10510.488, 456.807, 52887.918 25/03/29,06:40:19,13,08,1, 11.9,1,1, 3.008, 10510.513, 456.819, 52887.962 25/03/29,06:40:19,14,08,1, 11.9,1,1, 3.008, 10510.514, 456.827, 52887.985 25/03/29,06:40:19,15,08,1, 11.9,1,1, 3.008, 10510.531, 456.825, 52887.954 25/03/29,06:40:19,16,08,1, 11.9,1,1, 3.008, 10510.501, 456.827, 52888.025 25/03/29,06:40:19,17,08,1, 11.9,1,1, 3.008, 10510.516, 456.839, 52887.993 25/03/29,06:40:19,18,08,1, 11.9,1,1, 3.008, 10510.531, 456.876, 52888.024 25/03/29,06:40:19,19,08,1, 11.9,1,1, 3.008, 10510.516, 456.906, 52888.081 25/03/29,06:40:20,00,08,1, 11.9,1,1, 3.010, 10510.513, 456.906, 52888.081 25/03/29,06:40:20,01,08,1, 11.9,1,1, 3.010, 10510.500, 456.878, 52887.976 25/03/29,06:40:20,02,08,1, 11.9,1,1, 3.010, 10510.527, 456.893, 52887.998 25/03/29,06:40:20,03,08,1, 11.9,1,1, 3.010, 10510.522, 456.882, 52888.079 25/03/29,06:40:20,04,08,1, 11.9,1,1, 3.010, 10510.516, 456.908, 52888.076 25/03/29,06:40:20,05,08,1, 11.9,1,1, 3.010, 10510.531, 456.925, 52888.045 25/03/29,06:40:20,06,08,1, 11.9,1,1, 3.010, 10510.534, 456.927, 52888.071 25/03/29,06:40:20,07,08,1, 11.9,1,1, 3.010, 10510.535, 456.923, 52888.062 25/03/29,06:40:20,08,08,1, 11.9,1,1, 3.010, 10510.547, 456.912, 52888.100 25/03/29,06:40:20,09,08,1, 11.9,1,1, 3.010, 10510.521, 456.898, 52888.117 25/03/29,06:40:20,10,08,1, 11.9,1,1, 3.010, 10510.541, 456.929, 52888.105 25/03/29,06:40:20,11,08,1, 11.9,1,1, 3.010, 10510.560, 456.915, 52888.102 25/03/29,06:40:20,12,08,1, 11.9,1,1, 3.010, 10510.561, 456.899, 52888.027 25/03/29,06:40:20,13,08,1, 11.9,1,1, 3.010, 10510.544, 456.928, 52888.096 25/03/29,06:40:20,14,08,1, 11.9,1,1, 3.010, 10510.572, 456.962, 52888.072 25/03/29,06:40:20,15,08,1, 11.9,1,1, 3.010, 10510.568, 456.947, 52888.112 25/03/29,06:40:20,16,08,1, 11.9,1,1, 3.010, 10510.565, 456.945, 52888.075 25/03/29,06:40:20,17,08,1, 11.9,1,1, 3.010, 10510.561, 456.937, 52888.062 25/03/29,06:40:20,18,08,1, 11.9,1,1, 3.010, 10510.559, 456.984, 52888.171 25/03/29,06:40:20,19,08,1, 11.9,1,1, 3.010, 10510.564, 456.951, 52888.110 25/03/29,06:40:21,00,08,1, 11.9,1,1, 3.009, 10510.563, 456.951, 52888.110 25/03/29,06:40:21,01,08,1, 11.9,1,1, 3.009, 10510.555, 456.949, 52888.100 25/03/29,06:40:21,02,08,1, 11.9,1,1, 3.009, 10510.566, 456.964, 52888.077 25/03/29,06:40:21,03,08,1, 11.9,1,1, 3.009, 10510.575, 456.963, 52888.093 25/03/29,06:40:21,04,08,1, 11.9,1,1, 3.009, 10510.558, 456.962, 52888.093 25/03/29,06:40:21,05,08,1, 11.9,1,1, 3.009, 10510.575, 456.972, 52888.109 25/03/29,06:40:21,06,08,1, 11.9,1,1, 3.009, 10510.558, 456.992, 52888.155 25/03/29,06:40:21,07,08,1, 11.9,1,1, 3.009, 10510.547, 456.972, 52888.124 25/03/29,06:40:21,08,08,1, 11.9,1,1, 3.009, 10510.554, 456.978, 52888.143 25/03/29,06:40:21,09,08,1, 11.9,1,1, 3.009, 10510.570, 456.988, 52888.212 25/03/29,06:40:21,10,08,1, 11.9,1,1, 3.009, 10510.582, 456.975, 52888.190 25/03/29,06:40:21,11,08,1, 11.9,1,1, 3.009, 10510.569, 456.999, 52888.135 25/03/29,06:40:21,12,08,1, 11.9,1,1, 3.009, 10510.570, 456.991, 52888.208 25/03/29,06:40:21,13,08,1, 11.9,1,1, 3.009, 10510.544, 456.993, 52888.140 25/03/29,06:40:21,14,08,1, 11.9,1,1, 3.009, 10510.541, 457.021, 52888.135 25/03/29,06:40:21,15,08,1, 11.9,1,1, 3.009, 10510.511, 457.005, 52888.228 25/03/29,06:40:21,16,08,1, 11.9,1,1, 3.009, 10510.555, 457.022, 52888.214 25/03/29,06:40:21,17,08,1, 11.9,1,1, 3.009, 10510.549, 457.041, 52888.174 25/03/29,06:40:21,18,08,1, 11.9,1,1, 3.009, 10510.529, 457.036, 52888.221 25/03/29,06:40:21,19,08,1, 11.9,1,1, 3.009, 10510.537, 457.046, 52888.192 25/03/29,06:40:22,00,08,1, 11.9,1,1, 3.010, 10510.529, 457.046, 52888.192 25/03/29,06:40:22,01,08,1, 11.9,1,1, 3.010, 10510.521, 457.038, 52888.229 25/03/29,06:40:22,02,08,1, 11.9,1,1, 3.010, 10510.511, 457.050, 52888.151 25/03/29,06:40:22,03,08,1, 11.9,1,1, 3.010, 10510.507, 457.056, 52888.168 25/03/29,06:40:22,04,08,1, 11.9,1,1, 3.010, 10510.506, 457.047, 52888.193 25/03/29,06:40:22,05,08,1, 11.9,1,1, 3.010, 10510.509, 457.050, 52888.208 25/03/29,06:40:22,06,08,1, 11.9,1,1, 3.010, 10510.495, 457.066, 52888.206 25/03/29,06:40:22,07,08,1, 11.9,1,1, 3.010, 10510.500, 457.090, 52888.169 25/03/29,06:40:22,08,08,1, 11.9,1,1, 3.010, 10510.499, 457.091, 52888.146 25/03/29,06:40:22,09,08,1, 11.9,1,1, 3.010, 10510.476, 457.095, 52888.210 25/03/29,06:40:22,10,08,1, 11.9,1,1, 3.010, 10510.466, 457.107, 52888.190 25/03/29,06:40:22,11,08,1, 11.9,1,1, 3.010, 10510.477, 457.074, 52888.206 25/03/29,06:40:22,12,08,1, 11.9,1,1, 3.010, 10510.448, 457.090, 52888.211 25/03/29,06:40:22,13,08,1, 11.9,1,1, 3.010, 10510.459, 457.087, 52888.236 25/03/29,06:40:22,14,08,1, 11.9,1,1, 3.010, 10510.449, 457.099, 52888.198 25/03/29,06:40:22,15,08,1, 11.9,1,1, 3.010, 10510.434, 457.113, 52888.276 25/03/29,06:40:22,16,08,1, 11.9,1,1, 3.010, 10510.463, 457.091, 52888.230 25/03/29,06:40:22,17,08,1, 11.9,1,1, 3.010, 10510.446, 457.116, 52888.253 25/03/29,06:40:22,18,08,1, 11.9,1,1, 3.010, 10510.433, 457.118, 52888.234 25/03/29,06:40:22,19,08,1, 11.9,1,1, 3.010, 10510.455, 457.106, 52888.208 25/03/29,06:40:23,00,08,1, 12.0,1,1, 3.013, 10510.454, 457.106, 52888.208 25/03/29,06:40:23,01,08,1, 12.0,1,1, 3.013, 10510.411, 457.114, 52888.251 25/03/29,06:40:23,02,08,1, 12.0,1,1, 3.013, 10510.404, 457.093, 52888.289 25/03/29,06:40:23,03,08,1, 12.0,1,1, 3.013, 10510.408, 457.114, 52888.278 25/03/29,06:40:23,04,08,1, 12.0,1,1, 3.013, 10510.401, 457.114, 52888.310 25/03/29,06:40:23,05,08,1, 12.0,1,1, 3.013, 10510.412, 457.100, 52888.287 25/03/29,06:40:23,06,08,1, 12.0,1,1, 3.013, 10510.381, 457.124, 52888.209 25/03/29,06:40:23,07,08,1, 12.0,1,1, 3.013, 10510.379, 457.104, 52888.202 25/03/29,06:40:23,08,08,1, 12.0,1,1, 3.013, 10510.376, 457.134, 52888.279 25/03/29,06:40:23,09,08,1, 12.0,1,1, 3.013, 10510.338, 457.131, 52888.332 25/03/29,06:40:23,10,08,1, 12.0,1,1, 3.013, 10510.358, 457.126, 52888.208 25/03/29,06:40:23,11,08,1, 12.0,1,1, 3.013, 10510.324, 457.127, 52888.277 25/03/29,06:40:23,12,08,1, 12.0,1,1, 3.013, 10510.314, 457.130, 52888.256 25/03/29,06:40:23,13,08,1, 12.0,1,1, 3.013, 10510.296, 457.128, 52888.349 25/03/29,06:40:23,14,08,1, 12.0,1,1, 3.013, 10510.291, 457.115, 52888.328 25/03/29,06:40:23,15,08,1, 12.0,1,1, 3.013, 10510.299, 457.129, 52888.359 25/03/29,06:40:23,16,08,1, 12.0,1,1, 3.013, 10510.277, 457.135, 52888.274 25/03/29,06:40:23,17,08,1, 12.0,1,1, 3.013, 10510.303, 457.133, 52888.335 25/03/29,06:40:23,18,08,1, 12.0,1,1, 3.013, 10510.280, 457.155, 52888.357 25/03/29,06:40:23,19,08,1, 12.0,1,1, 3.013, 10510.256, 457.148, 52888.343 25/03/29,06:40:24,00,08,1, 11.9,1,1, 3.007, 10510.254, 457.148, 52888.343 25/03/29,06:40:24,01,08,1, 11.9,1,1, 3.007, 10510.222, 457.150, 52888.307 25/03/29,06:40:24,02,08,1, 11.9,1,1, 3.007, 10510.220, 457.142, 52888.325 25/03/29,06:40:24,03,08,1, 11.9,1,1, 3.007, 10510.216, 457.155, 52888.365 25/03/29,06:40:24,04,08,1, 11.9,1,1, 3.007, 10510.205, 457.165, 52888.352 25/03/29,06:40:24,05,08,1, 11.9,1,1, 3.007, 10510.202, 457.167, 52888.374 25/03/29,06:40:24,06,08,1, 11.9,1,1, 3.007, 10510.181, 457.175, 52888.444 25/03/29,06:40:24,07,08,1, 11.9,1,1, 3.007, 10510.171, 457.172, 52888.317 25/03/29,06:40:24,08,08,1, 11.9,1,1, 3.007, 10510.160, 457.175, 52888.384 25/03/29,06:40:24,09,08,1, 11.9,1,1, 3.007, 10510.130, 457.178, 52888.405 25/03/29,06:40:24,10,08,1, 11.9,1,1, 3.007, 10510.133, 457.160, 52888.406 25/03/29,06:40:24,11,08,1, 11.9,1,1, 3.007, 10510.137, 457.179, 52888.399 25/03/29,06:40:24,12,08,1, 11.9,1,1, 3.007, 10510.095, 457.164, 52888.382 25/03/29,06:40:24,13,08,1, 11.9,1,1, 3.007, 10510.076, 457.164, 52888.377 25/03/29,06:40:24,14,08,1, 11.9,1,1, 3.007, 10510.094, 457.177, 52888.301 25/03/29,06:40:24,15,08,1, 11.9,1,1, 3.007, 10510.090, 457.174, 52888.432 25/03/29,06:40:24,16,08,1, 11.9,1,1, 3.007, 10510.074, 457.182, 52888.400 25/03/29,06:40:24,17,08,1, 11.9,1,1, 3.007, 10509.996, 457.191, 52888.614 25/03/29,06:40:24,18,08,1, 11.9,1,1, 3.007, 10510.020, 457.183, 52888.448 25/03/29,06:40:24,19,08,1, 11.9,1,1, 3.007, 10510.011, 457.176, 52888.382 25/03/29,06:40:25,00,08,1, 12.0,1,1, 3.009, 10510.004, 457.176, 52888.382 25/03/29,06:40:25,01,08,1, 12.0,1,1, 3.009, 10509.975, 457.191, 52888.454 25/03/29,06:40:25,02,08,1, 12.0,1,1, 3.009, 10509.960, 457.178, 52888.426 25/03/29,06:40:25,03,08,1, 12.0,1,1, 3.009, 10509.949, 457.188, 52888.345 25/03/29,06:40:25,04,08,1, 12.0,1,1, 3.009, 10509.934, 457.197, 52888.338 25/03/29,06:40:25,05,08,1, 12.0,1,1, 3.009, 10509.896, 457.166, 52888.440 25/03/29,06:40:25,06,08,1, 12.0,1,1, 3.009, 10509.894, 457.189, 52888.413 25/03/29,06:40:25,07,08,1, 12.0,1,1, 3.009, 10509.899, 457.168, 52888.428 25/03/29,06:40:25,08,08,1, 12.0,1,1, 3.009, 10509.866, 457.191, 52888.401 25/03/29,06:40:25,09,08,1, 12.0,1,1, 3.009, 10509.829, 457.177, 52888.443 25/03/29,06:40:25,10,08,1, 12.0,1,1, 3.009, 10509.841, 457.194, 52888.430 25/03/29,06:40:25,11,08,1, 12.0,1,1, 3.009, 10509.830, 457.218, 52888.425 25/03/29,06:40:25,12,08,1, 12.0,1,1, 3.009, 10509.798, 457.212, 52888.384 25/03/29,06:40:25,13,08,1, 12.0,1,1, 3.009, 10509.780, 457.222, 52888.400 25/03/29,06:40:25,14,08,1, 12.0,1,1, 3.009, 10509.761, 457.204, 52888.421 25/03/29,06:40:25,15,08,1, 12.0,1,1, 3.009, 10509.752, 457.225, 52888.472 25/03/29,06:40:25,16,08,1, 12.0,1,1, 3.009, 10509.762, 457.229, 52888.391 25/03/29,06:40:25,17,08,1, 12.0,1,1, 3.009, 10509.722, 457.230, 52888.518 25/03/29,06:40:25,18,08,1, 12.0,1,1, 3.009, 10509.701, 457.236, 52888.501 25/03/29,06:40:25,19,08,1, 12.0,1,1, 3.009, 10509.724, 457.212, 52888.402 25/03/29,06:40:26,00,08,1, 12.0,1,1, 3.005, 10509.720, 457.212, 52888.402 25/03/29,06:40:26,01,08,1, 12.0,1,1, 3.005, 10509.625, 457.255, 52888.490 25/03/29,06:40:26,02,08,1, 12.0,1,1, 3.005, 10509.648, 457.236, 52888.498 25/03/29,06:40:26,03,08,1, 12.0,1,1, 3.005, 10509.624, 457.220, 52888.492 25/03/29,06:40:26,04,08,1, 12.0,1,1, 3.005, 10509.618, 457.246, 52888.490 25/03/29,06:40:26,05,08,1, 12.0,1,1, 3.005, 10509.604, 457.259, 52888.458 25/03/29,06:40:26,06,08,1, 12.0,1,1, 3.005, 10509.595, 457.260, 52888.447 25/03/29,06:40:26,07,08,1, 12.0,1,1, 3.005, 10509.583, 457.244, 52888.552 25/03/29,06:40:26,08,08,1, 12.0,1,1, 3.005, 10509.561, 457.251, 52888.508 25/03/29,06:40:26,09,08,1, 12.0,1,1, 3.005, 10509.561, 457.234, 52888.523 25/03/29,06:40:26,10,08,1, 12.0,1,1, 3.005, 10509.524, 457.237, 52888.485 25/03/29,06:40:26,11,08,1, 12.0,1,1, 3.005, 10509.536, 457.242, 52888.541 25/03/29,06:40:26,12,08,1, 12.0,1,1, 3.005, 10509.510, 457.260, 52888.600 25/03/29,06:40:26,13,08,1, 12.0,1,1, 3.005, 10509.481, 457.236, 52888.561 25/03/29,06:40:26,14,08,1, 12.0,1,1, 3.005, 10509.475, 457.256, 52888.530 25/03/29,06:40:26,15,08,1, 12.0,1,1, 3.005, 10509.456, 457.256, 52888.562 25/03/29,06:40:26,16,08,1, 12.0,1,1, 3.005, 10509.421, 457.248, 52888.581 25/03/29,06:40:26,17,08,1, 12.0,1,1, 3.005, 10509.408, 457.240, 52888.599 25/03/29,06:40:26,18,08,1, 12.0,1,1, 3.005, 10509.381, 457.251, 52888.507 25/03/29,06:40:26,19,08,1, 12.0,1,1, 3.005, 10509.374, 457.225, 52888.585 25/03/29,06:40:27,00,08,1, 11.9,1,1, 3.004, 10509.369, 457.225, 52888.585 25/03/29,06:40:27,01,08,1, 11.9,1,1, 3.004, 10509.354, 457.260, 52888.540 25/03/29,06:40:27,02,08,1, 11.9,1,1, 3.004, 10509.324, 457.228, 52888.530 25/03/29,06:40:27,03,08,1, 11.9,1,1, 3.004, 10509.315, 457.238, 52888.516 25/03/29,06:40:27,04,08,1, 11.9,1,1, 3.004, 10509.279, 457.211, 52888.583 25/03/29,06:40:27,05,08,1, 11.9,1,1, 3.004, 10509.254, 457.211, 52888.570 25/03/29,06:40:27,06,08,1, 11.9,1,1, 3.004, 10509.240, 457.217, 52888.551 25/03/29,06:40:27,07,08,1, 11.9,1,1, 3.004, 10509.221, 457.202, 52888.617 25/03/29,06:40:27,08,08,1, 11.9,1,1, 3.004, 10509.204, 457.211, 52888.515 25/03/29,06:40:27,09,08,1, 11.9,1,1, 3.004, 10509.220, 457.212, 52888.619 25/03/29,06:40:27,10,08,1, 11.9,1,1, 3.004, 10509.140, 457.196, 52888.496 25/03/29,06:40:27,11,08,1, 11.9,1,1, 3.004, 10509.172, 457.218, 52888.625 25/03/29,06:40:27,12,08,1, 11.9,1,1, 3.004, 10509.140, 457.219, 52888.580 25/03/29,06:40:27,13,08,1, 11.9,1,1, 3.004, 10509.127, 457.225, 52888.691 25/03/29,06:40:27,14,08,1, 11.9,1,1, 3.004, 10509.100, 457.232, 52888.665 25/03/29,06:40:27,15,08,1, 11.9,1,1, 3.004, 10509.067, 457.230, 52888.593 25/03/29,06:40:27,16,08,1, 11.9,1,1, 3.004, 10509.042, 457.231, 52888.624 25/03/29,06:40:27,17,08,1, 11.9,1,1, 3.004, 10509.031, 457.220, 52888.621 25/03/29,06:40:27,18,08,1, 11.9,1,1, 3.004, 10509.030, 457.225, 52888.672 25/03/29,06:40:27,19,08,1, 11.9,1,1, 3.004, 10508.994, 457.223, 52888.612 25/03/29,06:40:28,00,08,1, 11.9,1,1, 3.012, 10508.994, 457.223, 52888.612 25/03/29,06:40:28,01,08,1, 11.9,1,1, 3.012, 10508.942, 457.218, 52888.623 25/03/29,06:40:28,02,08,1, 11.9,1,1, 3.012, 10508.908, 457.224, 52888.595 25/03/29,06:40:28,03,08,1, 11.9,1,1, 3.012, 10508.910, 457.240, 52888.686 25/03/29,06:40:28,04,08,1, 11.9,1,1, 3.012, 10508.869, 457.253, 52888.693 25/03/29,06:40:28,05,08,1, 11.9,1,1, 3.012, 10508.857, 457.250, 52888.623 25/03/29,06:40:28,06,08,1, 11.9,1,1, 3.012, 10508.843, 457.257, 52888.647 25/03/29,06:40:28,07,08,1, 11.9,1,1, 3.012, 10508.842, 457.272, 52888.652 25/03/29,06:40:28,08,08,1, 11.9,1,1, 3.012, 10508.813, 457.252, 52888.697 25/03/29,06:40:28,09,08,1, 11.9,1,1, 3.012, 10508.799, 457.260, 52888.698 25/03/29,06:40:28,10,08,1, 11.9,1,1, 3.012, 10508.762, 457.263, 52888.628 25/03/29,06:40:28,11,08,1, 11.9,1,1, 3.012, 10508.768, 457.270, 52888.743 25/03/29,06:40:28,12,08,1, 11.9,1,1, 3.012, 10508.719, 457.288, 52888.727 25/03/29,06:40:28,13,08,1, 11.9,1,1, 3.012, 10508.720, 457.292, 52888.644 25/03/29,06:40:28,14,08,1, 11.9,1,1, 3.012, 10508.686, 457.287, 52888.730 25/03/29,06:40:28,15,08,1, 11.9,1,1, 3.012, 10508.665, 457.295, 52888.703 25/03/29,06:40:28,16,08,1, 11.9,1,1, 3.012, 10508.641, 457.314, 52888.676 25/03/29,06:40:28,17,08,1, 11.9,1,1, 3.012, 10508.636, 457.285, 52888.762 25/03/29,06:40:28,18,08,1, 11.9,1,1, 3.012, 10508.606, 457.317, 52888.701 25/03/29,06:40:28,19,08,1, 11.9,1,1, 3.012, 10508.581, 457.324, 52888.709 25/03/29,06:40:29,00,09,1, 11.9,1,1, 3.011, 10508.577, 457.324, 52888.709 25/03/29,06:40:29,01,09,1, 11.9,1,1, 3.011, 10508.537, 457.337, 52888.714 25/03/29,06:40:29,02,09,1, 11.9,1,1, 3.011, 10508.493, 457.319, 52888.770 25/03/29,06:40:29,03,09,1, 11.9,1,1, 3.011, 10508.520, 457.350, 52888.834 25/03/29,06:40:29,04,09,1, 11.9,1,1, 3.011, 10508.509, 457.350, 52888.792 25/03/29,06:40:29,05,09,1, 11.9,1,1, 3.011, 10508.465, 457.359, 52888.714 25/03/29,06:40:29,06,09,1, 11.9,1,1, 3.011, 10508.457, 457.350, 52888.728 25/03/29,06:40:29,07,09,1, 11.9,1,1, 3.011, 10508.443, 457.344, 52888.766 25/03/29,06:40:29,08,09,1, 11.9,1,1, 3.011, 10508.400, 457.388, 52888.786 25/03/29,06:40:29,09,09,1, 11.9,1,1, 3.011, 10508.382, 457.351, 52888.627 25/03/29,06:40:29,10,09,1, 11.9,1,1, 3.011, 10508.342, 457.361, 52888.855 25/03/29,06:40:29,11,09,1, 11.9,1,1, 3.011, 10508.349, 457.379, 52888.788 25/03/29,06:40:29,12,09,1, 11.9,1,1, 3.011, 10508.306, 457.366, 52888.752 25/03/29,06:40:29,13,09,1, 11.9,1,1, 3.011, 10508.272, 457.365, 52888.796 25/03/29,06:40:29,14,09,1, 11.9,1,1, 3.011, 10508.250, 457.397, 52888.826 25/03/29,06:40:29,15,09,1, 11.9,1,1, 3.011, 10508.247, 457.397, 52888.845 25/03/29,06:40:29,16,09,1, 11.9,1,1, 3.011, 10508.235, 457.389, 52888.760 25/03/29,06:40:29,17,09,1, 11.9,1,1, 3.011, 10508.198, 457.394, 52888.766 25/03/29,06:40:29,18,09,1, 11.9,1,1, 3.011, 10508.156, 457.390, 52888.801 25/03/29,06:40:29,19,09,1, 11.9,1,1, 3.011, 10508.153, 457.398, 52888.844 25/03/29,06:40:30,00,08,1, 11.9,1,1, 3.010, 10508.151, 457.398, 52888.844 25/03/29,06:40:30,01,08,1, 11.9,1,1, 3.010, 10508.111, 457.412, 52888.882 25/03/29,06:40:30,02,08,1, 11.9,1,1, 3.010, 10508.086, 457.417, 52888.831 25/03/29,06:40:30,03,08,1, 11.9,1,1, 3.010, 10508.099, 457.432, 52888.820 25/03/29,06:40:30,04,08,1, 11.9,1,1, 3.010, 10508.023, 457.407, 52888.796 25/03/29,06:40:30,05,08,1, 11.9,1,1, 3.010, 10508.036, 457.429, 52888.882 25/03/29,06:40:30,06,08,1, 11.9,1,1, 3.010, 10507.995, 457.416, 52888.838 25/03/29,06:40:30,07,08,1, 11.9,1,1, 3.010, 10507.980, 457.432, 52888.872 25/03/29,06:40:30,08,08,1, 11.9,1,1, 3.010, 10507.985, 457.444, 52888.881 25/03/29,06:40:30,09,08,1, 11.9,1,1, 3.010, 10507.936, 457.445, 52888.860 25/03/29,06:40:30,10,08,1, 11.9,1,1, 3.010, 10507.912, 457.453, 52888.884 25/03/29,06:40:30,11,08,1, 11.9,1,1, 3.010, 10507.875, 457.457, 52888.869 25/03/29,06:40:30,12,08,1, 11.9,1,1, 3.010, 10507.851, 457.470, 52888.863 25/03/29,06:40:30,13,08,1, 11.9,1,1, 3.010, 10507.822, 457.455, 52888.857 25/03/29,06:40:30,14,08,1, 11.9,1,1, 3.010, 10507.814, 457.463, 52888.846 25/03/29,06:40:30,15,08,1, 11.9,1,1, 3.010, 10507.764, 457.478, 52888.900 25/03/29,06:40:30,16,08,1, 11.9,1,1, 3.010, 10507.765, 457.477, 52888.872 25/03/29,06:40:30,17,08,1, 11.9,1,1, 3.010, 10507.761, 457.482, 52888.919 25/03/29,06:40:30,18,08,1, 11.9,1,1, 3.010, 10507.723, 457.484, 52888.870 25/03/29,06:40:30,19,08,1, 11.9,1,1, 3.010, 10507.665, 457.504, 52888.931 25/03/29,06:40:31,00,09,1, 11.9,1,1, 3.014, 10507.659, 457.504, 52888.931 25/03/29,06:40:31,01,09,1, 11.9,1,1, 3.014, 10507.641, 457.509, 52888.908 25/03/29,06:40:31,02,09,1, 11.9,1,1, 3.014, 10507.637, 457.530, 52888.892 25/03/29,06:40:31,03,09,1, 11.9,1,1, 3.014, 10507.615, 457.536, 52888.950 25/03/29,06:40:31,04,09,1, 11.9,1,1, 3.014, 10507.575, 457.535, 52888.951 25/03/29,06:40:31,05,09,1, 11.9,1,1, 3.014, 10507.538, 457.554, 52888.953 25/03/29,06:40:31,06,09,1, 11.9,1,1, 3.014, 10507.565, 457.560, 52888.940 25/03/29,06:40:31,07,09,1, 11.9,1,1, 3.014, 10507.525, 457.577, 52888.952 25/03/29,06:40:31,08,09,1, 11.9,1,1, 3.014, 10507.492, 457.577, 52888.934 25/03/29,06:40:31,09,09,1, 11.9,1,1, 3.014, 10507.472, 457.574, 52888.929 25/03/29,06:40:31,10,09,1, 11.9,1,1, 3.014, 10507.441, 457.589, 52889.032 25/03/29,06:40:31,11,09,1, 11.9,1,1, 3.014, 10507.442, 457.564, 52888.933 25/03/29,06:40:31,12,09,1, 11.9,1,1, 3.014, 10507.418, 457.561, 52888.931 25/03/29,06:40:31,13,09,1, 11.9,1,1, 3.014, 10507.378, 457.594, 52889.024 25/03/29,06:40:31,14,09,1, 11.9,1,1, 3.014, 10507.376, 457.595, 52888.949 25/03/29,06:40:31,15,09,1, 11.9,1,1, 3.014, 10507.337, 457.604, 52888.976 25/03/29,06:40:31,16,09,1, 11.9,1,1, 3.014, 10507.309, 457.595, 52888.968 25/03/29,06:40:31,17,09,1, 11.9,1,1, 3.014, 10507.317, 457.606, 52888.969 25/03/29,06:40:31,18,09,1, 11.9,1,1, 3.014, 10507.256, 457.600, 52888.968 25/03/29,06:40:31,19,09,1, 11.9,1,1, 3.014, 10507.217, 457.605, 52889.002 25/03/29,06:40:32,00,08,1, 11.8,1,1, 3.010, 10507.216, 457.605, 52889.002 25/03/29,06:40:32,01,08,1, 11.8,1,1, 3.010, 10507.176, 457.594, 52888.954 25/03/29,06:40:32,02,08,1, 11.8,1,1, 3.010, 10507.205, 457.611, 52889.028 25/03/29,06:40:32,03,08,1, 11.8,1,1, 3.010, 10507.178, 457.610, 52889.044 25/03/29,06:40:32,04,08,1, 11.8,1,1, 3.010, 10507.136, 457.634, 52888.990 25/03/29,06:40:32,05,08,1, 11.8,1,1, 3.010, 10507.114, 457.621, 52889.037 25/03/29,06:40:32,06,08,1, 11.8,1,1, 3.010, 10507.095, 457.595, 52888.985 25/03/29,06:40:32,07,08,1, 11.8,1,1, 3.010, 10507.064, 457.654, 52889.041 25/03/29,06:40:32,08,08,1, 11.8,1,1, 3.010, 10507.053, 457.623, 52889.000 25/03/29,06:40:32,09,08,1, 11.8,1,1, 3.010, 10507.038, 457.650, 52889.002 25/03/29,06:40:32,10,08,1, 11.8,1,1, 3.010, 10507.007, 457.645, 52889.118 25/03/29,06:40:32,11,08,1, 11.8,1,1, 3.010, 10506.990, 457.645, 52889.093 25/03/29,06:40:32,12,08,1, 11.8,1,1, 3.010, 10506.968, 457.655, 52889.078 25/03/29,06:40:32,13,08,1, 11.8,1,1, 3.010, 10506.944, 457.654, 52889.069 25/03/29,06:40:32,14,08,1, 11.8,1,1, 3.010, 10506.929, 457.637, 52889.097 25/03/29,06:40:32,15,08,1, 11.8,1,1, 3.010, 10506.912, 457.671, 52889.036 25/03/29,06:40:32,16,08,1, 11.8,1,1, 3.010, 10506.894, 457.666, 52889.029 25/03/29,06:40:32,17,08,1, 11.8,1,1, 3.010, 10506.848, 457.664, 52889.056 25/03/29,06:40:32,18,08,1, 11.8,1,1, 3.010, 10506.854, 457.696, 52889.096 25/03/29,06:40:32,19,08,1, 11.8,1,1, 3.010, 10506.799, 457.694, 52888.952 25/03/29,06:40:33,00,08,1, 11.9,1,1, 3.002, 10506.791, 457.694, 52888.952 25/03/29,06:40:33,01,08,1, 11.9,1,1, 3.002, 10506.803, 457.697, 52889.110 25/03/29,06:40:33,02,08,1, 11.9,1,1, 3.002, 10506.753, 457.707, 52889.070 25/03/29,06:40:33,03,08,1, 11.9,1,1, 3.002, 10506.712, 457.736, 52889.061 25/03/29,06:40:33,04,08,1, 11.9,1,1, 3.002, 10506.706, 457.712, 52889.135 25/03/29,06:40:33,05,08,1, 11.9,1,1, 3.002, 10506.677, 457.739, 52889.127 25/03/29,06:40:33,06,08,1, 11.9,1,1, 3.002, 10506.645, 457.714, 52889.070 25/03/29,06:40:33,07,08,1, 11.9,1,1, 3.002, 10506.650, 457.734, 52889.125 25/03/29,06:40:33,08,08,1, 11.9,1,1, 3.002, 10506.615, 457.764, 52889.190 25/03/29,06:40:33,09,08,1, 11.9,1,1, 3.002, 10506.586, 457.752, 52889.121 25/03/29,06:40:33,10,08,1, 11.9,1,1, 3.002, 10506.575, 457.769, 52889.107 25/03/29,06:40:33,11,08,1, 11.9,1,1, 3.002, 10506.534, 457.760, 52889.154 25/03/29,06:40:33,12,08,1, 11.9,1,1, 3.002, 10506.512, 457.781, 52889.113 25/03/29,06:40:33,13,08,1, 11.9,1,1, 3.002, 10506.492, 457.816, 52889.190 25/03/29,06:40:33,14,08,1, 11.9,1,1, 3.002, 10506.472, 457.800, 52889.123 25/03/29,06:40:33,15,08,1, 11.9,1,1, 3.002, 10506.433, 457.771, 52889.135 25/03/29,06:40:33,16,08,1, 11.9,1,1, 3.002, 10506.420, 457.806, 52889.143 25/03/29,06:40:33,17,08,1, 11.9,1,1, 3.002, 10506.393, 457.836, 52889.180 25/03/29,06:40:33,18,08,1, 11.9,1,1, 3.002, 10506.402, 457.818, 52889.143 25/03/29,06:40:33,19,08,1, 11.9,1,1, 3.002, 10506.380, 457.851, 52889.232 25/03/29,06:40:34,00,08,1, 11.9,1,1, 3.010, 10506.374, 457.851, 52889.232 25/03/29,06:40:34,01,08,1, 11.9,1,1, 3.010, 10506.324, 457.862, 52889.228 25/03/29,06:40:34,02,08,1, 11.9,1,1, 3.010, 10506.308, 457.894, 52889.259 25/03/29,06:40:34,03,08,1, 11.9,1,1, 3.010, 10506.290, 457.880, 52889.250 25/03/29,06:40:34,04,08,1, 11.9,1,1, 3.010, 10506.261, 457.897, 52889.220 25/03/29,06:40:34,05,08,1, 11.9,1,1, 3.010, 10506.234, 457.891, 52889.275 25/03/29,06:40:34,06,08,1, 11.9,1,1, 3.010, 10506.233, 457.935, 52889.394 25/03/29,06:40:34,07,08,1, 11.9,1,1, 3.010, 10506.152, 457.927, 52889.203 25/03/29,06:40:34,08,08,1, 11.9,1,1, 3.010, 10506.145, 457.931, 52889.294 25/03/29,06:40:34,09,08,1, 11.9,1,1, 3.010, 10506.134, 457.952, 52889.233 25/03/29,06:40:34,10,08,1, 11.9,1,1, 3.010, 10506.097, 457.952, 52889.275 25/03/29,06:40:34,11,08,1, 11.9,1,1, 3.010, 10506.081, 457.956, 52889.279 25/03/29,06:40:34,12,08,1, 11.9,1,1, 3.010, 10506.077, 457.955, 52889.262 25/03/29,06:40:34,13,08,1, 11.9,1,1, 3.010, 10506.058, 457.988, 52889.201 25/03/29,06:40:34,14,08,1, 11.9,1,1, 3.010, 10506.027, 458.001, 52889.241 25/03/29,06:40:34,15,08,1, 11.9,1,1, 3.010, 10506.024, 458.025, 52889.301 25/03/29,06:40:34,16,08,1, 11.9,1,1, 3.010, 10505.978, 458.036, 52889.343 25/03/29,06:40:34,17,08,1, 11.9,1,1, 3.010, 10505.961, 458.051, 52889.366 25/03/29,06:40:34,18,08,1, 11.9,1,1, 3.010, 10505.939, 458.037, 52889.329 25/03/29,06:40:34,19,08,1, 11.9,1,1, 3.010, 10505.909, 458.026, 52889.262 25/03/29,06:40:35,00,09,1, 11.9,1,1, 3.011, 10505.906, 458.026, 52889.262 25/03/29,06:40:35,01,09,1, 11.9,1,1, 3.011, 10505.896, 458.068, 52889.349 25/03/29,06:40:35,02,09,1, 11.9,1,1, 3.011, 10505.860, 458.055, 52889.370 25/03/29,06:40:35,03,09,1, 11.9,1,1, 3.011, 10505.826, 458.056, 52889.303 25/03/29,06:40:35,04,09,1, 11.9,1,1, 3.011, 10505.814, 458.067, 52889.350 25/03/29,06:40:35,05,09,1, 11.9,1,1, 3.011, 10505.770, 458.088, 52889.320 25/03/29,06:40:35,06,09,1, 11.9,1,1, 3.011, 10505.768, 458.102, 52889.339 25/03/29,06:40:35,07,09,1, 11.9,1,1, 3.011, 10505.727, 458.100, 52889.319 25/03/29,06:40:35,08,09,1, 11.9,1,1, 3.011, 10505.715, 458.127, 52889.366 25/03/29,06:40:35,09,09,1, 11.9,1,1, 3.011, 10505.661, 458.140, 52889.398 25/03/29,06:40:35,10,09,1, 11.9,1,1, 3.011, 10505.658, 458.122, 52889.318 25/03/29,06:40:35,11,09,1, 11.9,1,1, 3.011, 10505.620, 458.159, 52889.338 25/03/29,06:40:35,12,09,1, 11.9,1,1, 3.011, 10505.633, 458.151, 52889.344 25/03/29,06:40:35,13,09,1, 11.9,1,1, 3.011, 10505.579, 458.187, 52889.376 25/03/29,06:40:35,14,09,1, 11.9,1,1, 3.011, 10505.550, 458.177, 52889.412 25/03/29,06:40:35,15,09,1, 11.9,1,1, 3.011, 10505.528, 458.200, 52889.445 25/03/29,06:40:35,16,09,1, 11.9,1,1, 3.011, 10505.503, 458.225, 52889.382 25/03/29,06:40:35,17,09,1, 11.9,1,1, 3.011, 10505.494, 458.242, 52889.420 25/03/29,06:40:35,18,09,1, 11.9,1,1, 3.011, 10505.453, 458.255, 52889.477 25/03/29,06:40:35,19,09,1, 11.9,1,1, 3.011, 10505.456, 458.283, 52889.385 25/03/29,06:40:36,00,08,1, 11.9,1,1, 3.012, 10505.456, 458.283, 52889.385 25/03/29,06:40:36,01,08,1, 11.9,1,1, 3.012, 10505.397, 458.285, 52889.454 25/03/29,06:40:36,02,08,1, 11.9,1,1, 3.012, 10505.362, 458.314, 52889.469 25/03/29,06:40:36,03,08,1, 11.9,1,1, 3.012, 10505.311, 458.338, 52889.517 25/03/29,06:40:36,04,08,1, 11.9,1,1, 3.012, 10505.287, 458.333, 52889.518 25/03/29,06:40:36,05,08,1, 11.9,1,1, 3.012, 10505.286, 458.370, 52889.503 25/03/29,06:40:36,06,08,1, 11.9,1,1, 3.012, 10505.280, 458.375, 52889.534 25/03/29,06:40:36,07,08,1, 11.9,1,1, 3.012, 10505.255, 458.396, 52889.478 25/03/29,06:40:36,08,08,1, 11.9,1,1, 3.012, 10505.221, 458.419, 52889.459 25/03/29,06:40:36,09,08,1, 11.9,1,1, 3.012, 10505.175, 458.401, 52889.539 25/03/29,06:40:36,10,08,1, 11.9,1,1, 3.012, 10505.182, 458.420, 52889.525 25/03/29,06:40:36,11,08,1, 11.9,1,1, 3.012, 10505.173, 458.433, 52889.576 25/03/29,06:40:36,12,08,1, 11.9,1,1, 3.012, 10505.123, 458.448, 52889.497 25/03/29,06:40:36,13,08,1, 11.9,1,1, 3.012, 10505.106, 458.463, 52889.586 25/03/29,06:40:36,14,08,1, 11.9,1,1, 3.012, 10505.080, 458.486, 52889.590 25/03/29,06:40:36,15,08,1, 11.9,1,1, 3.012, 10505.056, 458.501, 52889.593 25/03/29,06:40:36,16,08,1, 11.9,1,1, 3.012, 10505.033, 458.494, 52889.605 25/03/29,06:40:36,17,08,1, 11.9,1,1, 3.012, 10504.996, 458.531, 52889.563 25/03/29,06:40:36,18,08,1, 11.9,1,1, 3.012, 10504.995, 458.544, 52889.517 25/03/29,06:40:36,19,08,1, 11.9,1,1, 3.012, 10504.962, 458.543, 52889.564 25/03/29,06:40:37,00,08,1, 11.9,1,1, 3.010, 10504.955, 458.543, 52889.564 25/03/29,06:40:37,01,08,1, 11.9,1,1, 3.010, 10504.917, 458.547, 52889.665 25/03/29,06:40:37,02,08,1, 11.9,1,1, 3.010, 10504.916, 458.537, 52889.582 25/03/29,06:40:37,03,08,1, 11.9,1,1, 3.010, 10504.866, 458.556, 52889.642 25/03/29,06:40:37,04,08,1, 11.9,1,1, 3.010, 10504.849, 458.590, 52889.596 25/03/29,06:40:37,05,08,1, 11.9,1,1, 3.010, 10504.817, 458.582, 52889.610 25/03/29,06:40:37,06,08,1, 11.9,1,1, 3.010, 10504.839, 458.618, 52889.526 25/03/29,06:40:37,07,08,1, 11.9,1,1, 3.010, 10504.769, 458.628, 52889.730 25/03/29,06:40:37,08,08,1, 11.9,1,1, 3.010, 10504.770, 458.653, 52889.689 25/03/29,06:40:37,09,08,1, 11.9,1,1, 3.010, 10504.740, 458.656, 52889.699 25/03/29,06:40:37,10,08,1, 11.9,1,1, 3.010, 10504.700, 458.676, 52889.711 25/03/29,06:40:37,11,08,1, 11.9,1,1, 3.010, 10504.696, 458.714, 52889.749 25/03/29,06:40:37,12,08,1, 11.9,1,1, 3.010, 10504.664, 458.722, 52889.682 25/03/29,06:40:37,13,08,1, 11.9,1,1, 3.010, 10504.657, 458.735, 52889.703 25/03/29,06:40:37,14,08,1, 11.9,1,1, 3.010, 10504.612, 458.750, 52889.740 25/03/29,06:40:37,15,08,1, 11.9,1,1, 3.010, 10504.596, 458.752, 52889.784 25/03/29,06:40:37,16,08,1, 11.9,1,1, 3.010, 10504.578, 458.781, 52889.738 25/03/29,06:40:37,17,08,1, 11.9,1,1, 3.010, 10504.533, 458.777, 52889.676 25/03/29,06:40:37,18,08,1, 11.9,1,1, 3.010, 10504.518, 458.802, 52889.693 25/03/29,06:40:37,19,08,1, 11.9,1,1, 3.010, 10504.493, 458.821, 52889.745 25/03/29,06:40:38,00,09,1, 12.0,1,1, 3.013, 10504.488, 458.821, 52889.745 25/03/29,06:40:38,01,09,1, 12.0,1,1, 3.013, 10504.455, 458.840, 52889.827 25/03/29,06:40:38,02,09,1, 12.0,1,1, 3.013, 10504.423, 458.850, 52889.829 25/03/29,06:40:38,03,09,1, 12.0,1,1, 3.013, 10504.412, 458.872, 52889.810 25/03/29,06:40:38,04,09,1, 12.0,1,1, 3.013, 10504.364, 458.880, 52889.759 25/03/29,06:40:38,05,09,1, 12.0,1,1, 3.013, 10504.346, 458.911, 52889.801 25/03/29,06:40:38,06,09,1, 12.0,1,1, 3.013, 10504.347, 458.911, 52889.772 25/03/29,06:40:38,07,09,1, 12.0,1,1, 3.013, 10504.297, 458.922, 52889.864 25/03/29,06:40:38,08,09,1, 12.0,1,1, 3.013, 10504.287, 458.945, 52889.833 25/03/29,06:40:38,09,09,1, 12.0,1,1, 3.013, 10504.256, 458.955, 52889.837 25/03/29,06:40:38,10,09,1, 12.0,1,1, 3.013, 10504.199, 458.999, 52889.895 25/03/29,06:40:38,11,09,1, 12.0,1,1, 3.013, 10504.199, 459.007, 52889.875 25/03/29,06:40:38,12,09,1, 12.0,1,1, 3.013, 10504.170, 459.021, 52889.855 25/03/29,06:40:38,13,09,1, 12.0,1,1, 3.013, 10504.154, 459.044, 52889.935 25/03/29,06:40:38,14,09,1, 12.0,1,1, 3.013, 10504.138, 459.042, 52889.898 25/03/29,06:40:38,15,09,1, 12.0,1,1, 3.013, 10504.097, 459.086, 52889.854 25/03/29,06:40:38,16,09,1, 12.0,1,1, 3.013, 10504.078, 459.074, 52889.925 25/03/29,06:40:38,17,09,1, 12.0,1,1, 3.013, 10504.064, 459.099, 52889.942 25/03/29,06:40:38,18,09,1, 12.0,1,1, 3.013, 10504.058, 459.100, 52889.882 25/03/29,06:40:38,19,09,1, 12.0,1,1, 3.013, 10503.987, 459.107, 52889.917 25/03/29,06:40:39,00,08,1, 12.0,1,1, 3.003, 10503.979, 459.107, 52889.917 25/03/29,06:40:39,01,08,1, 12.0,1,1, 3.003, 10503.990, 459.167, 52889.990 25/03/29,06:40:39,02,08,1, 12.0,1,1, 3.003, 10503.935, 459.160, 52889.898 25/03/29,06:40:39,03,08,1, 12.0,1,1, 3.003, 10503.933, 459.192, 52889.843 25/03/29,06:40:39,04,08,1, 12.0,1,1, 3.003, 10503.925, 459.212, 52889.945 25/03/29,06:40:39,05,08,1, 12.0,1,1, 3.003, 10503.896, 459.227, 52890.000 25/03/29,06:40:39,06,08,1, 12.0,1,1, 3.003, 10503.882, 459.249, 52889.953 25/03/29,06:40:39,07,08,1, 12.0,1,1, 3.003, 10503.833, 459.270, 52889.968 25/03/29,06:40:39,08,08,1, 12.0,1,1, 3.003, 10503.828, 459.281, 52889.920 25/03/29,06:40:39,09,08,1, 12.0,1,1, 3.003, 10503.808, 459.297, 52889.921 25/03/29,06:40:39,10,08,1, 12.0,1,1, 3.003, 10503.764, 459.304, 52890.050 25/03/29,06:40:39,11,08,1, 12.0,1,1, 3.003, 10503.760, 459.320, 52890.000 25/03/29,06:40:39,12,08,1, 12.0,1,1, 3.003, 10503.716, 459.340, 52890.072 25/03/29,06:40:39,13,08,1, 12.0,1,1, 3.003, 10503.731, 459.358, 52890.002 25/03/29,06:40:39,14,08,1, 12.0,1,1, 3.003, 10503.711, 459.372, 52890.013 25/03/29,06:40:39,15,08,1, 12.0,1,1, 3.003, 10503.681, 459.367, 52890.033 25/03/29,06:40:39,16,08,1, 12.0,1,1, 3.003, 10503.664, 459.422, 52890.016 25/03/29,06:40:39,17,08,1, 12.0,1,1, 3.003, 10503.625, 459.404, 52889.973 25/03/29,06:40:39,18,08,1, 12.0,1,1, 3.003, 10503.633, 459.432, 52890.085 25/03/29,06:40:39,19,08,1, 12.0,1,1, 3.003, 10503.620, 459.433, 52889.982 25/03/29,06:40:40,00,09,1, 11.9,1,1, 3.008, 10503.620, 459.433, 52889.982 25/03/29,06:40:40,01,09,1, 11.9,1,1, 3.008, 10503.576, 459.456, 52889.958 25/03/29,06:40:40,02,09,1, 11.9,1,1, 3.008, 10503.556, 459.465, 52890.053 25/03/29,06:40:40,03,09,1, 11.9,1,1, 3.008, 10503.526, 459.469, 52890.006 25/03/29,06:40:40,04,09,1, 11.9,1,1, 3.008, 10503.530, 459.472, 52890.043 25/03/29,06:40:40,05,09,1, 11.9,1,1, 3.008, 10503.488, 459.503, 52890.062 25/03/29,06:40:40,06,09,1, 11.9,1,1, 3.008, 10503.476, 459.501, 52890.016 25/03/29,06:40:40,07,09,1, 11.9,1,1, 3.008, 10503.451, 459.509, 52890.013 25/03/29,06:40:40,08,09,1, 11.9,1,1, 3.008, 10503.428, 459.520, 52890.025 25/03/29,06:40:40,09,09,1, 11.9,1,1, 3.008, 10503.426, 459.519, 52890.031 25/03/29,06:40:40,10,09,1, 11.9,1,1, 3.008, 10503.421, 459.552, 52890.052 25/03/29,06:40:40,11,09,1, 11.9,1,1, 3.008, 10503.376, 459.555, 52890.113 25/03/29,06:40:40,12,09,1, 11.9,1,1, 3.008, 10503.367, 459.567, 52890.098 25/03/29,06:40:40,13,09,1, 11.9,1,1, 3.008, 10503.365, 459.579, 52890.058 25/03/29,06:40:40,14,09,1, 11.9,1,1, 3.008, 10503.329, 459.588, 52890.123 25/03/29,06:40:40,15,09,1, 11.9,1,1, 3.008, 10503.307, 459.601, 52890.057 25/03/29,06:40:40,16,09,1, 11.9,1,1, 3.008, 10503.279, 459.610, 52890.026 25/03/29,06:40:40,17,09,1, 11.9,1,1, 3.008, 10503.280, 459.631, 52890.125 25/03/29,06:40:40,18,09,1, 11.9,1,1, 3.008, 10503.274, 459.647, 52890.185 25/03/29,06:40:40,19,09,1, 11.9,1,1, 3.008, 10503.223, 459.661, 52890.033 25/03/29,06:40:41,00,09,1, 11.9,1,1, 3.015, 10503.219, 459.661, 52890.033 25/03/29,06:40:41,01,09,1, 11.9,1,1, 3.015, 10503.182, 459.701, 52890.125 25/03/29,06:40:41,02,09,1, 11.9,1,1, 3.015, 10503.197, 459.700, 52890.121 25/03/29,06:40:41,03,09,1, 11.9,1,1, 3.015, 10503.180, 459.722, 52890.135 25/03/29,06:40:41,04,09,1, 11.9,1,1, 3.015, 10503.161, 459.726, 52890.189 25/03/29,06:40:41,05,09,1, 11.9,1,1, 3.015, 10503.139, 459.738, 52890.102 25/03/29,06:40:41,06,09,1, 11.9,1,1, 3.015, 10503.125, 459.765, 52890.184 25/03/29,06:40:41,07,09,1, 11.9,1,1, 3.015, 10503.105, 459.784, 52890.179 25/03/29,06:40:41,08,09,1, 11.9,1,1, 3.015, 10503.075, 459.800, 52890.194 25/03/29,06:40:41,09,09,1, 11.9,1,1, 3.015, 10503.054, 459.804, 52890.175 25/03/29,06:40:41,10,09,1, 11.9,1,1, 3.015, 10503.018, 459.824, 52890.161 25/03/29,06:40:41,11,09,1, 11.9,1,1, 3.015, 10503.008, 459.827, 52890.199 25/03/29,06:40:41,12,09,1, 11.9,1,1, 3.015, 10503.004, 459.850, 52890.119 25/03/29,06:40:41,13,09,1, 11.9,1,1, 3.015, 10502.981, 459.848, 52890.128 25/03/29,06:40:41,14,09,1, 11.9,1,1, 3.015, 10502.962, 459.875, 52890.210 25/03/29,06:40:41,15,09,1, 11.9,1,1, 3.015, 10502.959, 459.900, 52890.111 25/03/29,06:40:41,16,09,1, 11.9,1,1, 3.015, 10502.934, 459.911, 52890.120 25/03/29,06:40:41,17,09,1, 11.9,1,1, 3.015, 10502.913, 459.926, 52890.215 25/03/29,06:40:41,18,09,1, 11.9,1,1, 3.015, 10502.883, 459.900, 52890.191 25/03/29,06:40:41,19,09,1, 11.9,1,1, 3.015, 10502.890, 459.943, 52890.126 25/03/29,06:40:42,00,08,1, 11.9,1,1, 3.011, 10502.886, 459.943, 52890.126 25/03/29,06:40:42,01,08,1, 11.9,1,1, 3.011, 10502.845, 459.972, 52890.202 25/03/29,06:40:42,02,08,1, 11.9,1,1, 3.011, 10502.828, 460.003, 52890.215 25/03/29,06:40:42,03,08,1, 11.9,1,1, 3.011, 10502.827, 460.004, 52890.191 25/03/29,06:40:42,04,08,1, 11.9,1,1, 3.011, 10502.802, 460.037, 52890.214 25/03/29,06:40:42,05,08,1, 11.9,1,1, 3.011, 10502.792, 460.060, 52890.204 25/03/29,06:40:42,06,08,1, 11.9,1,1, 3.011, 10502.779, 460.052, 52890.232 25/03/29,06:40:42,07,08,1, 11.9,1,1, 3.011, 10502.761, 460.067, 52890.218 25/03/29,06:40:42,08,08,1, 11.9,1,1, 3.011, 10502.714, 460.094, 52890.304 25/03/29,06:40:42,09,08,1, 11.9,1,1, 3.011, 10502.718, 460.102, 52890.252 25/03/29,06:40:42,10,08,1, 11.9,1,1, 3.011, 10502.675, 460.124, 52890.280 25/03/29,06:40:42,11,08,1, 11.9,1,1, 3.011, 10502.692, 460.118, 52890.181 25/03/29,06:40:42,12,08,1, 11.9,1,1, 3.011, 10502.713, 460.127, 52890.225 25/03/29,06:40:42,13,08,1, 11.9,1,1, 3.011, 10502.678, 460.153, 52890.184 25/03/29,06:40:42,14,08,1, 11.9,1,1, 3.011, 10502.661, 460.175, 52890.221 25/03/29,06:40:42,15,08,1, 11.9,1,1, 3.011, 10502.648, 460.166, 52890.280 25/03/29,06:40:42,16,08,1, 11.9,1,1, 3.011, 10502.612, 460.191, 52890.293 25/03/29,06:40:42,17,08,1, 11.9,1,1, 3.011, 10502.617, 460.186, 52890.226 25/03/29,06:40:42,18,08,1, 11.9,1,1, 3.011, 10502.607, 460.230, 52890.259 25/03/29,06:40:42,19,08,1, 11.9,1,1, 3.011, 10502.591, 460.243, 52890.265 25/03/29,06:40:43,00,08,1, 11.9,1,1, 3.017, 10502.585, 460.243, 52890.265 25/03/29,06:40:43,01,08,1, 11.9,1,1, 3.017, 10502.558, 460.281, 52890.275 25/03/29,06:40:43,02,08,1, 11.9,1,1, 3.017, 10502.555, 460.268, 52890.245 25/03/29,06:40:43,03,08,1, 11.9,1,1, 3.017, 10502.547, 460.279, 52890.265 25/03/29,06:40:43,04,08,1, 11.9,1,1, 3.017, 10502.521, 460.319, 52890.290 25/03/29,06:40:43,05,08,1, 11.9,1,1, 3.017, 10502.508, 460.312, 52890.282 25/03/29,06:40:43,06,08,1, 11.9,1,1, 3.017, 10502.482, 460.312, 52890.288 25/03/29,06:40:43,07,08,1, 11.9,1,1, 3.017, 10502.466, 460.333, 52890.249 25/03/29,06:40:43,08,08,1, 11.9,1,1, 3.017, 10502.451, 460.335, 52890.288 25/03/29,06:40:43,09,08,1, 11.9,1,1, 3.017, 10502.444, 460.363, 52890.282 25/03/29,06:40:43,10,08,1, 11.9,1,1, 3.017, 10502.429, 460.356, 52890.298 25/03/29,06:40:43,11,08,1, 11.9,1,1, 3.017, 10502.425, 460.362, 52890.243 25/03/29,06:40:43,12,08,1, 11.9,1,1, 3.017, 10502.400, 460.387, 52890.292 25/03/29,06:40:43,13,08,1, 11.9,1,1, 3.017, 10502.403, 460.384, 52890.315 25/03/29,06:40:43,14,08,1, 11.9,1,1, 3.017, 10502.378, 460.406, 52890.295 25/03/29,06:40:43,15,08,1, 11.9,1,1, 3.017, 10502.360, 460.408, 52890.312 25/03/29,06:40:43,16,08,1, 11.9,1,1, 3.017, 10502.356, 460.425, 52890.310 25/03/29,06:40:43,17,08,1, 11.9,1,1, 3.017, 10502.352, 460.455, 52890.320 25/03/29,06:40:43,18,08,1, 11.9,1,1, 3.017, 10502.319, 460.420, 52890.292 25/03/29,06:40:43,19,08,1, 11.9,1,1, 3.017, 10502.308, 460.449, 52890.269 25/03/29,06:40:44,00,08,1, 11.9,1,1, 3.017, 10502.301, 460.449, 52890.269 25/03/29,06:40:44,01,08,1, 11.9,1,1, 3.017, 10502.271, 460.465, 52890.308 25/03/29,06:40:44,02,08,1, 11.9,1,1, 3.017, 10502.271, 460.514, 52890.294 25/03/29,06:40:44,03,08,1, 11.9,1,1, 3.017, 10502.298, 460.507, 52890.317 25/03/29,06:40:44,04,08,1, 11.9,1,1, 3.017, 10502.264, 460.520, 52890.308 25/03/29,06:40:44,05,08,1, 11.9,1,1, 3.017, 10502.250, 460.536, 52890.351 25/03/29,06:40:44,06,08,1, 11.9,1,1, 3.017, 10502.210, 460.525, 52890.279 25/03/29,06:40:44,07,08,1, 11.9,1,1, 3.017, 10502.238, 460.533, 52890.246 25/03/29,06:40:44,08,08,1, 11.9,1,1, 3.017, 10502.188, 460.540, 52890.270 25/03/29,06:40:44,09,08,1, 11.9,1,1, 3.017, 10502.209, 460.547, 52890.118 25/03/29,06:40:44,10,08,1, 11.9,1,1, 3.017, 10502.206, 460.580, 52890.390 25/03/29,06:40:44,11,08,1, 11.9,1,1, 3.017, 10502.199, 460.606, 52890.349 25/03/29,06:40:44,12,08,1, 11.9,1,1, 3.017, 10502.162, 460.617, 52890.357 25/03/29,06:40:44,13,08,1, 11.9,1,1, 3.017, 10502.150, 460.637, 52890.342 25/03/29,06:40:44,14,08,1, 11.9,1,1, 3.017, 10502.164, 460.619, 52890.357 25/03/29,06:40:44,15,08,1, 11.9,1,1, 3.017, 10502.139, 460.635, 52890.331 25/03/29,06:40:44,16,08,1, 11.9,1,1, 3.017, 10502.119, 460.669, 52890.360 25/03/29,06:40:44,17,08,1, 11.9,1,1, 3.017, 10502.090, 460.651, 52890.364 25/03/29,06:40:44,18,08,1, 11.9,1,1, 3.017, 10502.105, 460.648, 52890.351 25/03/29,06:40:44,19,08,1, 11.9,1,1, 3.017, 10502.051, 460.689, 52890.350 25/03/29,06:40:45,00,07,1, 11.9,1,1, 3.013, 10502.051, 460.689, 52890.350 25/03/29,06:40:45,01,07,1, 11.9,1,1, 3.013, 10502.065, 460.702, 52890.361 25/03/29,06:40:45,02,07,1, 11.9,1,1, 3.013, 10502.031, 460.691, 52890.350 25/03/29,06:40:45,03,07,1, 11.9,1,1, 3.013, 10502.023, 460.698, 52890.322 25/03/29,06:40:45,04,07,1, 11.9,1,1, 3.013, 10502.034, 460.721, 52890.350 25/03/29,06:40:45,05,07,1, 11.9,1,1, 3.013, 10502.000, 460.718, 52890.375 25/03/29,06:40:45,06,07,1, 11.9,1,1, 3.013, 10501.978, 460.710, 52890.333 25/03/29,06:40:45,07,07,1, 11.9,1,1, 3.013, 10501.992, 460.745, 52890.352 25/03/29,06:40:45,08,07,1, 11.9,1,1, 3.013, 10501.987, 460.774, 52890.471 25/03/29,06:40:45,09,07,1, 11.9,1,1, 3.013, 10501.991, 460.756, 52890.289 25/03/29,06:40:45,10,07,1, 11.9,1,1, 3.013, 10501.975, 460.739, 52890.359 25/03/29,06:40:45,11,07,1, 11.9,1,1, 3.013, 10501.958, 460.752, 52890.349 25/03/29,06:40:45,12,07,1, 11.9,1,1, 3.013, 10501.950, 460.777, 52890.372 25/03/29,06:40:45,13,07,1, 11.9,1,1, 3.013, 10501.921, 460.763, 52890.334 25/03/29,06:40:45,14,07,1, 11.9,1,1, 3.013, 10501.881, 460.791, 52890.382 25/03/29,06:40:45,15,07,1, 11.9,1,1, 3.013, 10501.888, 460.801, 52890.368 25/03/29,06:40:45,16,07,1, 11.9,1,1, 3.013, 10501.889, 460.810, 52890.377 25/03/29,06:40:45,17,07,1, 11.9,1,1, 3.013, 10501.879, 460.842, 52890.369 25/03/29,06:40:45,18,07,1, 11.9,1,1, 3.013, 10501.872, 460.831, 52890.326 25/03/29,06:40:45,19,07,1, 11.9,1,1, 3.013, 10501.861, 460.836, 52890.338 25/03/29,06:40:46,00,08,1, 11.9,1,1, 3.015, 10501.859, 460.836, 52890.338 25/03/29,06:40:46,01,08,1, 11.9,1,1, 3.015, 10501.872, 460.848, 52890.356 25/03/29,06:40:46,02,08,1, 11.9,1,1, 3.015, 10501.849, 460.876, 52890.340 25/03/29,06:40:46,03,08,1, 11.9,1,1, 3.015, 10501.836, 460.887, 52890.387 25/03/29,06:40:46,04,08,1, 11.9,1,1, 3.015, 10501.841, 460.905, 52890.386 25/03/29,06:40:46,05,08,1, 11.9,1,1, 3.015, 10501.810, 460.884, 52890.332 25/03/29,06:40:46,06,08,1, 11.9,1,1, 3.015, 10501.798, 460.906, 52890.359 25/03/29,06:40:46,07,08,1, 11.9,1,1, 3.015, 10501.804, 460.896, 52890.332 25/03/29,06:40:46,08,08,1, 11.9,1,1, 3.015, 10501.796, 460.933, 52890.372 25/03/29,06:40:46,09,08,1, 11.9,1,1, 3.015, 10501.790, 460.914, 52890.386 25/03/29,06:40:46,10,08,1, 11.9,1,1, 3.015, 10501.793, 460.938, 52890.373 25/03/29,06:40:46,11,08,1, 11.9,1,1, 3.015, 10501.770, 460.934, 52890.370 25/03/29,06:40:46,12,08,1, 11.9,1,1, 3.015, 10501.771, 460.943, 52890.388 25/03/29,06:40:46,13,08,1, 11.9,1,1, 3.015, 10501.753, 460.933, 52890.399 25/03/29,06:40:46,14,08,1, 11.9,1,1, 3.015, 10501.741, 460.924, 52890.363 25/03/29,06:40:46,15,08,1, 11.9,1,1, 3.015, 10501.747, 460.913, 52890.375 25/03/29,06:40:46,16,08,1, 11.9,1,1, 3.015, 10501.733, 460.956, 52890.390 25/03/29,06:40:46,17,08,1, 11.9,1,1, 3.015, 10501.734, 460.952, 52890.394 25/03/29,06:40:46,18,08,1, 11.9,1,1, 3.015, 10501.698, 460.958, 52890.361 25/03/29,06:40:46,19,08,1, 11.9,1,1, 3.015, 10501.704, 460.969, 52890.417 25/03/29,06:40:47,00,07,1, 11.9,1,1, 3.012, 10501.701, 460.969, 52890.417 25/03/29,06:40:47,01,07,1, 11.9,1,1, 3.012, 10501.710, 460.941, 52890.313 25/03/29,06:40:47,02,07,1, 11.9,1,1, 3.012, 10501.714, 460.962, 52890.365 25/03/29,06:40:47,03,07,1, 11.9,1,1, 3.012, 10501.694, 460.973, 52890.367 25/03/29,06:40:47,04,07,1, 11.9,1,1, 3.012, 10501.706, 461.000, 52890.364 25/03/29,06:40:47,05,07,1, 11.9,1,1, 3.012, 10501.667, 460.972, 52890.363 25/03/29,06:40:47,06,07,1, 11.9,1,1, 3.012, 10501.652, 460.986, 52890.361 25/03/29,06:40:47,07,07,1, 11.9,1,1, 3.012, 10501.665, 460.995, 52890.372 25/03/29,06:40:47,08,07,1, 11.9,1,1, 3.012, 10501.688, 460.997, 52890.419 25/03/29,06:40:47,09,07,1, 11.9,1,1, 3.012, 10501.656, 461.002, 52890.425 25/03/29,06:40:47,10,07,1, 11.9,1,1, 3.012, 10501.682, 460.989, 52890.357 25/03/29,06:40:47,11,07,1, 11.9,1,1, 3.012, 10501.661, 460.975, 52890.448 25/03/29,06:40:47,12,07,1, 11.9,1,1, 3.012, 10501.674, 460.991, 52890.425 25/03/29,06:40:47,13,07,1, 11.9,1,1, 3.012, 10501.673, 460.988, 52890.440 25/03/29,06:40:47,14,07,1, 11.9,1,1, 3.012, 10501.635, 461.008, 52890.416 25/03/29,06:40:47,15,07,1, 11.9,1,1, 3.012, 10501.663, 460.989, 52890.333 25/03/29,06:40:47,16,07,1, 11.9,1,1, 3.012, 10501.663, 460.990, 52890.356 25/03/29,06:40:47,17,07,1, 11.9,1,1, 3.012, 10501.636, 460.993, 52890.344 25/03/29,06:40:47,18,07,1, 11.9,1,1, 3.012, 10501.667, 460.992, 52890.356 25/03/29,06:40:47,19,07,1, 11.9,1,1, 3.012, 10501.660, 461.000, 52890.419 25/03/29,06:40:48,00,07,1, 11.9,1,1, 3.011, 10501.659, 461.000, 52890.419 25/03/29,06:40:48,01,07,1, 11.9,1,1, 3.011, 10501.665, 460.990, 52890.424 25/03/29,06:40:48,02,07,1, 11.9,1,1, 3.011, 10501.634, 460.999, 52890.390 25/03/29,06:40:48,03,07,1, 11.9,1,1, 3.011, 10501.647, 460.991, 52890.435 25/03/29,06:40:48,04,07,1, 11.9,1,1, 3.011, 10501.641, 460.984, 52890.343 25/03/29,06:40:48,05,07,1, 11.9,1,1, 3.011, 10501.637, 460.982, 52890.379 25/03/29,06:40:48,06,07,1, 11.9,1,1, 3.011, 10501.632, 461.005, 52890.386 25/03/29,06:40:48,07,07,1, 11.9,1,1, 3.011, 10501.650, 461.003, 52890.404 25/03/29,06:40:48,08,07,1, 11.9,1,1, 3.011, 10501.658, 461.003, 52890.392 25/03/29,06:40:48,09,07,1, 11.9,1,1, 3.011, 10501.651, 460.968, 52890.394 25/03/29,06:40:48,10,07,1, 11.9,1,1, 3.011, 10501.644, 460.994, 52890.414 25/03/29,06:40:48,11,07,1, 11.9,1,1, 3.011, 10501.639, 460.996, 52890.443 25/03/29,06:40:48,12,07,1, 11.9,1,1, 3.011, 10501.629, 460.977, 52890.412 25/03/29,06:40:48,13,07,1, 11.9,1,1, 3.011, 10501.643, 460.973, 52890.377 25/03/29,06:40:48,14,07,1, 11.9,1,1, 3.011, 10501.639, 460.982, 52890.420 25/03/29,06:40:48,15,07,1, 11.9,1,1, 3.011, 10501.647, 460.955, 52890.384 25/03/29,06:40:48,16,07,1, 11.9,1,1, 3.011, 10501.640, 460.979, 52890.408 25/03/29,06:40:48,17,07,1, 11.9,1,1, 3.011, 10501.660, 460.974, 52890.398 25/03/29,06:40:48,18,07,1, 11.9,1,1, 3.011, 10501.683, 460.944, 52890.367 25/03/29,06:40:48,19,07,1, 11.9,1,1, 3.011, 10501.663, 460.956, 52890.411 25/03/29,06:40:49,00,08,1, 11.9,1,1, 3.009, 10501.659, 460.956, 52890.411 25/03/29,06:40:49,01,08,1, 11.9,1,1, 3.009, 10501.675, 460.961, 52890.436 25/03/29,06:40:49,02,08,1, 11.9,1,1, 3.009, 10501.685, 460.921, 52890.352 25/03/29,06:40:49,03,08,1, 11.9,1,1, 3.009, 10501.703, 460.947, 52890.425 25/03/29,06:40:49,04,08,1, 11.9,1,1, 3.009, 10501.712, 460.928, 52890.397 25/03/29,06:40:49,05,08,1, 11.9,1,1, 3.009, 10501.705, 460.929, 52890.386 25/03/29,06:40:49,06,08,1, 11.9,1,1, 3.009, 10501.695, 460.934, 52890.380 25/03/29,06:40:49,07,08,1, 11.9,1,1, 3.009, 10501.681, 460.906, 52890.337 25/03/29,06:40:49,08,08,1, 11.9,1,1, 3.009, 10501.707, 460.901, 52890.332 25/03/29,06:40:49,09,08,1, 11.9,1,1, 3.009, 10501.718, 460.907, 52890.383 25/03/29,06:40:49,10,08,1, 11.9,1,1, 3.009, 10501.699, 460.921, 52890.323 25/03/29,06:40:49,11,08,1, 11.9,1,1, 3.009, 10501.700, 460.902, 52890.315 25/03/29,06:40:49,12,08,1, 11.9,1,1, 3.009, 10501.735, 460.895, 52890.423 25/03/29,06:40:49,13,08,1, 11.9,1,1, 3.009, 10501.733, 460.897, 52890.282 25/03/29,06:40:49,14,08,1, 11.9,1,1, 3.009, 10501.707, 460.859, 52890.304 25/03/29,06:40:49,15,08,1, 11.9,1,1, 3.009, 10501.741, 460.885, 52890.353 25/03/29,06:40:49,16,08,1, 11.9,1,1, 3.009, 10501.743, 460.872, 52890.337 25/03/29,06:40:49,17,08,1, 11.9,1,1, 3.009, 10501.736, 460.848, 52890.326 25/03/29,06:40:49,18,08,1, 11.9,1,1, 3.009, 10501.748, 460.862, 52890.311 25/03/29,06:40:49,19,08,1, 11.9,1,1, 3.009, 10501.752, 460.828, 52890.349 25/03/29,06:40:50,00,07,1, 11.9,1,1, 3.010, 10501.751, 460.828, 52890.349 25/03/29,06:40:50,01,07,1, 11.9,1,1, 3.010, 10501.786, 460.824, 52890.304 25/03/29,06:40:50,02,07,1, 11.9,1,1, 3.010, 10501.791, 460.808, 52890.273 25/03/29,06:40:50,03,07,1, 11.9,1,1, 3.010, 10501.791, 460.804, 52890.263 25/03/29,06:40:50,04,07,1, 11.9,1,1, 3.010, 10501.784, 460.794, 52890.320 25/03/29,06:40:50,05,07,1, 11.9,1,1, 3.010, 10501.783, 460.797, 52890.397 25/03/29,06:40:50,06,07,1, 11.9,1,1, 3.010, 10501.809, 460.782, 52890.290 25/03/29,06:40:50,07,07,1, 11.9,1,1, 3.010, 10501.817, 460.760, 52890.279 25/03/29,06:40:50,08,07,1, 11.9,1,1, 3.010, 10501.782, 460.781, 52890.257 25/03/29,06:40:50,09,07,1, 11.9,1,1, 3.010, 10501.798, 460.798, 52890.367 25/03/29,06:40:50,10,07,1, 11.9,1,1, 3.010, 10501.821, 460.739, 52890.337 25/03/29,06:40:50,11,07,1, 11.9,1,1, 3.010, 10501.828, 460.778, 52890.264 25/03/29,06:40:50,12,07,1, 11.9,1,1, 3.010, 10501.815, 460.775, 52890.310 25/03/29,06:40:50,13,07,1, 11.9,1,1, 3.010, 10501.849, 460.762, 52890.284 25/03/29,06:40:50,14,07,1, 11.9,1,1, 3.010, 10501.851, 460.742, 52890.225 25/03/29,06:40:50,15,07,1, 11.9,1,1, 3.010, 10501.850, 460.757, 52890.469 25/03/29,06:40:50,16,07,1, 11.9,1,1, 3.010, 10501.869, 460.731, 52890.219 25/03/29,06:40:50,17,07,1, 11.9,1,1, 3.010, 10501.861, 460.708, 52890.230 25/03/29,06:40:50,18,07,1, 11.9,1,1, 3.010, 10501.884, 460.704, 52890.185 25/03/29,06:40:50,19,07,1, 11.9,1,1, 3.010, 10501.903, 460.718, 52890.159 25/03/29,06:40:51,00,07,1, 11.9,1,1, 3.015, 10501.901, 460.718, 52890.159 25/03/29,06:40:51,01,07,1, 11.9,1,1, 3.015, 10501.889, 460.726, 52890.286 25/03/29,06:40:51,02,07,1, 11.9,1,1, 3.015, 10501.900, 460.691, 52890.259 25/03/29,06:40:51,03,07,1, 11.9,1,1, 3.015, 10501.926, 460.693, 52890.217 25/03/29,06:40:51,04,07,1, 11.9,1,1, 3.015, 10501.934, 460.694, 52890.191 25/03/29,06:40:51,05,07,1, 11.9,1,1, 3.015, 10501.929, 460.684, 52890.185 25/03/29,06:40:51,06,07,1, 11.9,1,1, 3.015, 10501.951, 460.692, 52890.169 25/03/29,06:40:51,07,07,1, 11.9,1,1, 3.015, 10501.948, 460.705, 52890.247 25/03/29,06:40:51,08,07,1, 11.9,1,1, 3.015, 10501.978, 460.654, 52890.215 25/03/29,06:40:51,09,07,1, 11.9,1,1, 3.015, 10501.981, 460.663, 52890.242 25/03/29,06:40:51,10,07,1, 11.9,1,1, 3.015, 10501.990, 460.657, 52890.167 25/03/29,06:40:51,11,07,1, 11.9,1,1, 3.015, 10501.993, 460.648, 52890.270 25/03/29,06:40:51,12,07,1, 11.9,1,1, 3.015, 10502.006, 460.637, 52890.254 25/03/29,06:40:51,13,07,1, 11.9,1,1, 3.015, 10502.018, 460.602, 52890.234 25/03/29,06:40:51,14,07,1, 11.9,1,1, 3.015, 10502.038, 460.603, 52890.132 25/03/29,06:40:51,15,07,1, 11.9,1,1, 3.015, 10502.037, 460.622, 52890.217 25/03/29,06:40:51,16,07,1, 11.9,1,1, 3.015, 10502.072, 460.588, 52890.152 25/03/29,06:40:51,17,07,1, 11.9,1,1, 3.015, 10502.076, 460.584, 52890.129 25/03/29,06:40:51,18,07,1, 11.9,1,1, 3.015, 10502.098, 460.562, 52890.169 25/03/29,06:40:51,19,07,1, 11.9,1,1, 3.015, 10502.118, 460.585, 52890.153 25/03/29,06:40:52,00,07,1, 11.9,1,1, 3.011, 10502.118, 460.585, 52890.153 25/03/29,06:40:52,01,07,1, 11.9,1,1, 3.011, 10502.118, 460.544, 52890.238 25/03/29,06:40:52,02,07,1, 11.9,1,1, 3.011, 10502.133, 460.516, 52890.119 25/03/29,06:40:52,03,07,1, 11.9,1,1, 3.011, 10502.137, 460.535, 52890.146 25/03/29,06:40:52,04,07,1, 11.9,1,1, 3.011, 10502.150, 460.498, 52890.171 25/03/29,06:40:52,05,07,1, 11.9,1,1, 3.011, 10502.176, 460.522, 52890.137 25/03/29,06:40:52,06,07,1, 11.9,1,1, 3.011, 10502.194, 460.501, 52890.125 25/03/29,06:40:52,07,07,1, 11.9,1,1, 3.011, 10502.187, 460.473, 52890.083 25/03/29,06:40:52,08,07,1, 11.9,1,1, 3.011, 10502.213, 460.485, 52890.141 25/03/29,06:40:52,09,07,1, 11.9,1,1, 3.011, 10502.214, 460.492, 52890.185 25/03/29,06:40:52,10,07,1, 11.9,1,1, 3.011, 10502.203, 460.462, 52890.145 25/03/29,06:40:52,11,07,1, 11.9,1,1, 3.011, 10502.227, 460.463, 52890.107 25/03/29,06:40:52,12,07,1, 11.9,1,1, 3.011, 10502.259, 460.437, 52890.074 25/03/29,06:40:52,13,07,1, 11.9,1,1, 3.011, 10502.269, 460.451, 52890.130 25/03/29,06:40:52,14,07,1, 11.9,1,1, 3.011, 10502.273, 460.440, 52890.049 25/03/29,06:40:52,15,07,1, 11.9,1,1, 3.011, 10502.268, 460.411, 52890.068 25/03/29,06:40:52,16,07,1, 11.9,1,1, 3.011, 10502.300, 460.420, 52890.051 25/03/29,06:40:52,17,07,1, 11.9,1,1, 3.011, 10502.320, 460.418, 52890.087 25/03/29,06:40:52,18,07,1, 11.9,1,1, 3.011, 10502.347, 460.408, 52890.072 25/03/29,06:40:52,19,07,1, 11.9,1,1, 3.011, 10502.314, 460.390, 52890.109 25/03/29,06:40:53,00,08,1, 11.9,1,1, 3.014, 10502.310, 460.390, 52890.109 25/03/29,06:40:53,01,08,1, 11.9,1,1, 3.014, 10502.345, 460.381, 52890.041 25/03/29,06:40:53,02,08,1, 11.9,1,1, 3.014, 10502.339, 460.373, 52890.069 25/03/29,06:40:53,03,08,1, 11.9,1,1, 3.014, 10502.365, 460.355, 52890.137 25/03/29,06:40:53,04,08,1, 11.9,1,1, 3.014, 10502.360, 460.380, 52890.110 25/03/29,06:40:53,05,08,1, 11.9,1,1, 3.014, 10502.363, 460.342, 52890.131 25/03/29,06:40:53,06,08,1, 11.9,1,1, 3.014, 10502.382, 460.366, 52890.049 25/03/29,06:40:53,07,08,1, 11.9,1,1, 3.014, 10502.407, 460.341, 52890.111 25/03/29,06:40:53,08,08,1, 11.9,1,1, 3.014, 10502.380, 460.301, 52889.978 25/03/29,06:40:53,09,08,1, 11.9,1,1, 3.014, 10502.404, 460.291, 52890.002 25/03/29,06:40:53,10,08,1, 11.9,1,1, 3.014, 10502.407, 460.292, 52890.009 25/03/29,06:40:53,11,08,1, 11.9,1,1, 3.014, 10502.438, 460.277, 52890.028 25/03/29,06:40:53,12,08,1, 11.9,1,1, 3.014, 10502.440, 460.228, 52889.996 25/03/29,06:40:53,13,08,1, 11.9,1,1, 3.014, 10502.450, 460.234, 52890.048 25/03/29,06:40:53,14,08,1, 11.9,1,1, 3.014, 10502.490, 460.215, 52890.068 25/03/29,06:40:53,15,08,1, 11.9,1,1, 3.014, 10502.463, 460.188, 52889.983 25/03/29,06:40:53,16,08,1, 11.9,1,1, 3.014, 10502.486, 460.184, 52889.975 25/03/29,06:40:53,17,08,1, 11.9,1,1, 3.014, 10502.461, 460.175, 52890.049 25/03/29,06:40:53,18,08,1, 11.9,1,1, 3.014, 10502.479, 460.167, 52889.977 25/03/29,06:40:53,19,08,1, 11.9,1,1, 3.014, 10502.487, 460.167, 52890.007 25/03/29,06:40:54,00,07,1, 11.9,1,1, 3.012, 10502.485, 460.167, 52890.007 25/03/29,06:40:54,01,07,1, 11.9,1,1, 3.012, 10502.500, 460.121, 52890.050 25/03/29,06:40:54,02,07,1, 11.9,1,1, 3.012, 10502.499, 460.116, 52890.026 25/03/29,06:40:54,03,07,1, 11.9,1,1, 3.012, 10502.539, 460.103, 52890.050 25/03/29,06:40:54,04,07,1, 11.9,1,1, 3.012, 10502.542, 460.089, 52889.988 25/03/29,06:40:54,05,07,1, 11.9,1,1, 3.012, 10502.533, 460.097, 52890.032 25/03/29,06:40:54,06,07,1, 11.9,1,1, 3.012, 10502.559, 460.069, 52889.919 25/03/29,06:40:54,07,07,1, 11.9,1,1, 3.012, 10502.556, 460.087, 52890.003 25/03/29,06:40:54,08,07,1, 11.9,1,1, 3.012, 10502.552, 460.002, 52889.694 25/03/29,06:40:54,09,07,1, 11.9,1,1, 3.012, 10502.543, 460.019, 52889.913 25/03/29,06:40:54,10,07,1, 11.9,1,1, 3.012, 10502.560, 459.989, 52889.950 25/03/29,06:40:54,11,07,1, 11.9,1,1, 3.012, 10502.578, 459.994, 52889.956 25/03/29,06:40:54,12,07,1, 11.9,1,1, 3.012, 10502.590, 460.003, 52889.953 25/03/29,06:40:54,13,07,1, 11.9,1,1, 3.012, 10502.598, 459.986, 52889.951 25/03/29,06:40:54,14,07,1, 11.9,1,1, 3.012, 10502.613, 459.974, 52889.946 25/03/29,06:40:54,15,07,1, 11.9,1,1, 3.012, 10502.614, 459.976, 52889.999 25/03/29,06:40:54,16,07,1, 11.9,1,1, 3.012, 10502.620, 459.943, 52889.942 25/03/29,06:40:54,17,07,1, 11.9,1,1, 3.012, 10502.646, 459.933, 52889.936 25/03/29,06:40:54,18,07,1, 11.9,1,1, 3.012, 10502.661, 459.893, 52889.914 25/03/29,06:40:54,19,07,1, 11.9,1,1, 3.012, 10502.652, 459.892, 52889.923 25/03/29,06:40:55,00,07,1, 11.9,1,1, 3.011, 10502.644, 459.892, 52889.923 25/03/29,06:40:55,01,07,1, 11.9,1,1, 3.011, 10502.664, 459.866, 52889.920 25/03/29,06:40:55,02,07,1, 11.9,1,1, 3.011, 10502.654, 459.844, 52889.988 25/03/29,06:40:55,03,07,1, 11.9,1,1, 3.011, 10502.686, 459.797, 52889.857 25/03/29,06:40:55,04,07,1, 11.9,1,1, 3.011, 10502.678, 459.801, 52889.959 25/03/29,06:40:55,05,07,1, 11.9,1,1, 3.011, 10502.662, 459.814, 52889.908 25/03/29,06:40:55,06,07,1, 11.9,1,1, 3.011, 10502.695, 459.779, 52889.971 25/03/29,06:40:55,07,07,1, 11.9,1,1, 3.011, 10502.690, 459.789, 52889.894 25/03/29,06:40:55,08,07,1, 11.9,1,1, 3.011, 10502.688, 459.761, 52889.860 25/03/29,06:40:55,09,07,1, 11.9,1,1, 3.011, 10502.676, 459.746, 52889.896 25/03/29,06:40:55,10,07,1, 11.9,1,1, 3.011, 10502.689, 459.754, 52889.897 25/03/29,06:40:55,11,07,1, 11.9,1,1, 3.011, 10502.676, 459.740, 52889.876 25/03/29,06:40:55,12,07,1, 11.9,1,1, 3.011, 10502.700, 459.719, 52889.895 25/03/29,06:40:55,13,07,1, 11.9,1,1, 3.011, 10502.685, 459.717, 52889.875 25/03/29,06:40:55,14,07,1, 11.9,1,1, 3.011, 10502.712, 459.703, 52889.837 25/03/29,06:40:55,15,07,1, 11.9,1,1, 3.011, 10502.664, 459.683, 52889.607 25/03/29,06:40:55,16,07,1, 11.9,1,1, 3.011, 10502.681, 459.674, 52889.946 25/03/29,06:40:55,17,07,1, 11.9,1,1, 3.011, 10502.728, 459.671, 52889.868 25/03/29,06:40:55,18,07,1, 11.9,1,1, 3.011, 10502.749, 459.680, 52889.880 25/03/29,06:40:55,19,07,1, 11.9,1,1, 3.011, 10502.750, 459.640, 52889.873 25/03/29,06:40:56,00,07,1, 11.9,1,1, 3.010, 10502.744, 459.640, 52889.873 25/03/29,06:40:56,01,07,1, 11.9,1,1, 3.010, 10502.745, 459.643, 52889.808 25/03/29,06:40:56,02,07,1, 11.9,1,1, 3.010, 10502.764, 459.621, 52889.883 25/03/29,06:40:56,03,07,1, 11.9,1,1, 3.010, 10502.735, 459.607, 52889.861 25/03/29,06:40:56,04,07,1, 11.9,1,1, 3.010, 10502.761, 459.598, 52889.893 25/03/29,06:40:56,05,07,1, 11.9,1,1, 3.010, 10502.759, 459.585, 52889.814 25/03/29,06:40:56,06,07,1, 11.9,1,1, 3.010, 10502.763, 459.582, 52889.780 25/03/29,06:40:56,07,07,1, 11.9,1,1, 3.010, 10502.768, 459.583, 52889.906 25/03/29,06:40:56,08,07,1, 11.9,1,1, 3.010, 10502.745, 459.557, 52889.858 25/03/29,06:40:56,09,07,1, 11.9,1,1, 3.010, 10502.781, 459.558, 52889.790 25/03/29,06:40:56,10,07,1, 11.9,1,1, 3.010, 10502.770, 459.562, 52889.769 25/03/29,06:40:56,11,07,1, 11.9,1,1, 3.010, 10502.745, 459.554, 52889.836 25/03/29,06:40:56,12,07,1, 11.9,1,1, 3.010, 10502.743, 459.569, 52889.780 25/03/29,06:40:56,13,07,1, 11.9,1,1, 3.010, 10502.727, 459.533, 52889.584 25/03/29,06:40:56,14,07,1, 11.9,1,1, 3.010, 10502.740, 459.529, 52889.865 25/03/29,06:40:56,15,07,1, 11.9,1,1, 3.010, 10502.760, 459.524, 52889.796 25/03/29,06:40:56,16,07,1, 11.9,1,1, 3.010, 10502.759, 459.534, 52889.871 25/03/29,06:40:56,17,07,1, 11.9,1,1, 3.010, 10502.746, 459.507, 52889.829 25/03/29,06:40:56,18,07,1, 11.9,1,1, 3.010, 10502.747, 459.488, 52889.794 25/03/29,06:40:56,19,07,1, 11.9,1,1, 3.010, 10502.734, 459.502, 52889.822 25/03/29,06:40:57,00,07,1, 12.0,1,1, 3.013, 10502.727, 459.502, 52889.822 25/03/29,06:40:57,01,07,1, 12.0,1,1, 3.013, 10502.755, 459.486, 52889.799 25/03/29,06:40:57,02,07,1, 12.0,1,1, 3.013, 10502.760, 459.480, 52889.842 25/03/29,06:40:57,03,07,1, 12.0,1,1, 3.013, 10502.748, 459.470, 52889.883 25/03/29,06:40:57,04,07,1, 12.0,1,1, 3.013, 10502.736, 459.447, 52889.966 25/03/29,06:40:57,05,07,1, 12.0,1,1, 3.013, 10502.729, 459.467, 52889.966 25/03/29,06:40:57,06,07,1, 12.0,1,1, 3.013, 10502.754, 459.415, 52889.912 25/03/29,06:40:57,07,07,1, 12.0,1,1, 3.013, 10502.745, 459.433, 52889.874 25/03/29,06:40:57,08,07,1, 12.0,1,1, 3.013, 10502.714, 459.435, 52889.947 25/03/29,06:40:57,09,07,1, 12.0,1,1, 3.013, 10502.722, 459.399, 52889.917 25/03/29,06:40:57,10,07,1, 12.0,1,1, 3.013, 10502.712, 459.418, 52889.937 25/03/29,06:40:57,11,07,1, 12.0,1,1, 3.013, 10502.700, 459.408, 52889.932 25/03/29,06:40:57,12,07,1, 12.0,1,1, 3.013, 10502.715, 459.403, 52889.917 25/03/29,06:40:57,13,07,1, 12.0,1,1, 3.013, 10502.701, 459.371, 52889.916 25/03/29,06:40:57,14,07,1, 12.0,1,1, 3.013, 10502.673, 459.399, 52889.928 25/03/29,06:40:57,15,07,1, 12.0,1,1, 3.013, 10502.714, 459.365, 52889.869 25/03/29,06:40:57,16,07,1, 12.0,1,1, 3.013, 10502.702, 459.364, 52889.909 25/03/29,06:40:57,17,07,1, 12.0,1,1, 3.013, 10502.694, 459.362, 52889.903 25/03/29,06:40:57,18,07,1, 12.0,1,1, 3.013, 10502.673, 459.341, 52889.888 25/03/29,06:40:57,19,07,1, 12.0,1,1, 3.013, 10502.707, 459.309, 52889.884 25/03/29,06:40:58,00,08,1, 11.9,1,1, 3.007, 10502.702, 459.309, 52889.884 25/03/29,06:40:58,01,08,1, 11.9,1,1, 3.007, 10502.685, 459.315, 52889.958 25/03/29,06:40:58,02,08,1, 11.9,1,1, 3.007, 10502.642, 459.307, 52889.929 25/03/29,06:40:58,03,08,1, 11.9,1,1, 3.007, 10502.686, 459.302, 52889.894 25/03/29,06:40:58,04,08,1, 11.9,1,1, 3.007, 10502.645, 459.284, 52889.909 25/03/29,06:40:58,05,08,1, 11.9,1,1, 3.007, 10502.676, 459.285, 52889.910 25/03/29,06:40:58,06,08,1, 11.9,1,1, 3.007, 10502.667, 459.285, 52889.931 25/03/29,06:40:58,07,08,1, 11.9,1,1, 3.007, 10502.640, 459.287, 52889.917 25/03/29,06:40:58,08,08,1, 11.9,1,1, 3.007, 10502.645, 459.263, 52889.850 25/03/29,06:40:58,09,08,1, 11.9,1,1, 3.007, 10502.623, 459.271, 52889.851 25/03/29,06:40:58,10,08,1, 11.9,1,1, 3.007, 10502.627, 459.281, 52889.908 25/03/29,06:40:58,11,08,1, 11.9,1,1, 3.007, 10502.624, 459.255, 52889.917 25/03/29,06:40:58,12,08,1, 11.9,1,1, 3.007, 10502.604, 459.272, 52889.942 25/03/29,06:40:58,13,08,1, 11.9,1,1, 3.007, 10502.629, 459.260, 52889.924 25/03/29,06:40:58,14,08,1, 11.9,1,1, 3.007, 10502.579, 459.245, 52889.900 25/03/29,06:40:58,15,08,1, 11.9,1,1, 3.007, 10502.599, 459.239, 52889.827 25/03/29,06:40:58,16,08,1, 11.9,1,1, 3.007, 10502.580, 459.247, 52889.924 25/03/29,06:40:58,17,08,1, 11.9,1,1, 3.007, 10502.558, 459.244, 52889.982 25/03/29,06:40:58,18,08,1, 11.9,1,1, 3.007, 10502.561, 459.227, 52889.840 25/03/29,06:40:58,19,08,1, 11.9,1,1, 3.007, 10502.544, 459.249, 52889.881 25/03/29,06:40:59,00,07,1, 11.9,1,1, 3.012, 10502.543, 459.249, 52889.881 25/03/29,06:40:59,01,07,1, 11.9,1,1, 3.012, 10502.541, 459.242, 52889.924 25/03/29,06:40:59,02,07,1, 11.9,1,1, 3.012, 10502.503, 459.245, 52889.947 25/03/29,06:40:59,03,07,1, 11.9,1,1, 3.012, 10502.514, 459.247, 52889.931 25/03/29,06:40:59,04,07,1, 11.9,1,1, 3.012, 10502.488, 459.244, 52889.887 25/03/29,06:40:59,05,07,1, 11.9,1,1, 3.012, 10502.496, 459.234, 52889.917 25/03/29,06:40:59,06,07,1, 11.9,1,1, 3.012, 10502.485, 459.243, 52889.986 25/03/29,06:40:59,07,07,1, 11.9,1,1, 3.012, 10502.471, 459.248, 52890.005 25/03/29,06:40:59,08,07,1, 11.9,1,1, 3.012, 10502.460, 459.245, 52889.958 25/03/29,06:40:59,09,07,1, 11.9,1,1, 3.012, 10502.448, 459.230, 52889.906 25/03/29,06:40:59,10,07,1, 11.9,1,1, 3.012, 10502.431, 459.249, 52889.943 25/03/29,06:40:59,11,07,1, 11.9,1,1, 3.012, 10502.424, 459.260, 52889.944 25/03/29,06:40:59,12,07,1, 11.9,1,1, 3.012, 10502.398, 459.265, 52889.980 25/03/29,06:40:59,13,07,1, 11.9,1,1, 3.012, 10502.402, 459.265, 52889.984 25/03/29,06:40:59,14,07,1, 11.9,1,1, 3.012, 10502.385, 459.250, 52889.980 25/03/29,06:40:59,15,07,1, 11.9,1,1, 3.012, 10502.382, 459.242, 52889.981 25/03/29,06:40:59,16,07,1, 11.9,1,1, 3.012, 10502.385, 459.289, 52889.975 25/03/29,06:40:59,17,07,1, 11.9,1,1, 3.012, 10502.359, 459.298, 52889.938 25/03/29,06:40:59,18,07,1, 11.9,1,1, 3.012, 10502.359, 459.296, 52889.984 25/03/29,06:40:59,19,07,1, 11.9,1,1, 3.012, 10502.348, 459.280, 52890.027 25/03/29,06:41:00,00,07,1, 11.9,1,1, 3.010, 10502.343, 459.280, 52890.027 25/03/29,06:41:00,01,07,1, 11.9,1,1, 3.010, 10502.314, 459.290, 52890.039 25/03/29,06:41:00,02,07,1, 11.9,1,1, 3.010, 10502.287, 459.281, 52889.908 25/03/29,06:41:00,03,07,1, 11.9,1,1, 3.010, 10502.274, 459.263, 52889.938 25/03/29,06:41:00,04,07,1, 11.9,1,1, 3.010, 10502.260, 459.276, 52889.910 25/03/29,06:41:00,05,07,1, 11.9,1,1, 3.010, 10502.244, 459.309, 52889.934 25/03/29,06:41:00,06,07,1, 11.9,1,1, 3.010, 10502.231, 459.294, 52889.888 25/03/29,06:41:00,07,07,1, 11.9,1,1, 3.010, 10502.230, 459.287, 52889.960 25/03/29,06:41:00,08,07,1, 11.9,1,1, 3.010, 10502.206, 459.300, 52889.974 25/03/29,06:41:00,09,07,1, 11.9,1,1, 3.010, 10502.210, 459.287, 52889.656 25/03/29,06:41:00,10,07,1, 11.9,1,1, 3.010, 10502.131, 459.310, 52889.988 25/03/29,06:41:00,11,07,1, 11.9,1,1, 3.010, 10502.151, 459.321, 52890.004 25/03/29,06:41:00,12,07,1, 11.9,1,1, 3.010, 10502.142, 459.318, 52889.930 25/03/29,06:41:00,13,07,1, 11.9,1,1, 3.010, 10502.158, 459.334, 52889.891 25/03/29,06:41:00,14,07,1, 11.9,1,1, 3.010, 10502.131, 459.355, 52889.910 25/03/29,06:41:00,15,07,1, 11.9,1,1, 3.010, 10502.099, 459.363, 52889.965 25/03/29,06:41:00,16,07,1, 11.9,1,1, 3.010, 10502.096, 459.352, 52889.910 25/03/29,06:41:00,17,07,1, 11.9,1,1, 3.010, 10502.083, 459.397, 52889.949 25/03/29,06:41:00,18,07,1, 11.9,1,1, 3.010, 10502.061, 459.350, 52889.965 25/03/29,06:41:00,19,07,1, 11.9,1,1, 3.010, 10502.035, 459.383, 52890.008 25/03/29,06:41:01,00,08,1, 12.0,1,1, 3.012, 10502.034, 459.383, 52890.008 25/03/29,06:41:01,01,08,1, 12.0,1,1, 3.012, 10502.049, 459.392, 52889.945 25/03/29,06:41:01,02,08,1, 12.0,1,1, 3.012, 10502.034, 459.388, 52889.951 25/03/29,06:41:01,03,08,1, 12.0,1,1, 3.012, 10502.022, 459.389, 52889.897 25/03/29,06:41:01,04,08,1, 12.0,1,1, 3.012, 10501.988, 459.418, 52890.069 25/03/29,06:41:01,05,08,1, 12.0,1,1, 3.012, 10501.973, 459.429, 52889.950 25/03/29,06:41:01,06,08,1, 12.0,1,1, 3.012, 10501.946, 459.433, 52890.048 25/03/29,06:41:01,07,08,1, 12.0,1,1, 3.012, 10501.904, 459.437, 52890.064 25/03/29,06:41:01,08,08,1, 12.0,1,1, 3.012, 10501.900, 459.442, 52890.089 25/03/29,06:41:01,09,08,1, 12.0,1,1, 3.012, 10501.908, 459.468, 52890.050 25/03/29,06:41:01,10,08,1, 12.0,1,1, 3.012, 10501.887, 459.444, 52890.042 25/03/29,06:41:01,11,08,1, 12.0,1,1, 3.012, 10501.861, 459.486, 52890.061 25/03/29,06:41:01,12,08,1, 12.0,1,1, 3.012, 10501.865, 459.468, 52890.104 25/03/29,06:41:01,13,08,1, 12.0,1,1, 3.012, 10501.837, 459.491, 52890.069 25/03/29,06:41:01,14,08,1, 12.0,1,1, 3.012, 10501.810, 459.486, 52890.067 25/03/29,06:41:01,15,08,1, 12.0,1,1, 3.012, 10501.806, 459.526, 52890.105 25/03/29,06:41:01,16,08,1, 12.0,1,1, 3.012, 10501.780, 459.509, 52890.065 25/03/29,06:41:01,17,08,1, 12.0,1,1, 3.012, 10501.743, 459.506, 52890.063 25/03/29,06:41:01,18,08,1, 12.0,1,1, 3.012, 10501.763, 459.511, 52890.018 25/03/29,06:41:01,19,08,1, 12.0,1,1, 3.012, 10501.730, 459.554, 52890.074 25/03/29,06:41:02,00,08,1, 11.9,1,1, 3.005, 10501.726, 459.554, 52890.074 25/03/29,06:41:02,01,08,1, 11.9,1,1, 3.005, 10501.717, 459.558, 52890.067 25/03/29,06:41:02,02,08,1, 11.9,1,1, 3.005, 10501.675, 459.576, 52890.091 25/03/29,06:41:02,03,08,1, 11.9,1,1, 3.005, 10501.653, 459.599, 52890.071 25/03/29,06:41:02,04,08,1, 11.9,1,1, 3.005, 10501.670, 459.601, 52890.101 25/03/29,06:41:02,05,08,1, 11.9,1,1, 3.005, 10501.597, 459.612, 52890.161 25/03/29,06:41:02,06,08,1, 11.9,1,1, 3.005, 10501.596, 459.632, 52890.100 25/03/29,06:41:02,07,08,1, 11.9,1,1, 3.005, 10501.611, 459.636, 52890.119 25/03/29,06:41:02,08,08,1, 11.9,1,1, 3.005, 10501.574, 459.667, 52890.188 25/03/29,06:41:02,09,08,1, 11.9,1,1, 3.005, 10501.533, 459.683, 52890.125 25/03/29,06:41:02,10,08,1, 11.9,1,1, 3.005, 10501.547, 459.671, 52890.228 25/03/29,06:41:02,11,08,1, 11.9,1,1, 3.005, 10501.504, 459.715, 52890.245 25/03/29,06:41:02,12,08,1, 11.9,1,1, 3.005, 10501.489, 459.713, 52890.141 25/03/29,06:41:02,13,08,1, 11.9,1,1, 3.005, 10501.491, 459.729, 52890.239 25/03/29,06:41:02,14,08,1, 11.9,1,1, 3.005, 10501.448, 459.749, 52890.214 25/03/29,06:41:02,15,08,1, 11.9,1,1, 3.005, 10501.443, 459.753, 52890.250 25/03/29,06:41:02,16,08,1, 11.9,1,1, 3.005, 10501.414, 459.786, 52890.185 25/03/29,06:41:02,17,08,1, 11.9,1,1, 3.005, 10501.419, 459.771, 52890.197 25/03/29,06:41:02,18,08,1, 11.9,1,1, 3.005, 10501.391, 459.773, 52890.211 25/03/29,06:41:02,19,08,1, 11.9,1,1, 3.005, 10501.346, 459.810, 52890.251 25/03/29,06:41:03,00,08,1, 11.9,1,1, 3.009, 10501.342, 459.810, 52890.251 25/03/29,06:41:03,01,08,1, 11.9,1,1, 3.009, 10501.331, 459.820, 52890.290 25/03/29,06:41:03,02,08,1, 11.9,1,1, 3.009, 10501.297, 459.844, 52890.282 25/03/29,06:41:03,03,08,1, 11.9,1,1, 3.009, 10501.272, 459.864, 52890.290 25/03/29,06:41:03,04,08,1, 11.9,1,1, 3.009, 10501.254, 459.880, 52890.320 25/03/29,06:41:03,05,08,1, 11.9,1,1, 3.009, 10501.241, 459.898, 52890.288 25/03/29,06:41:03,06,08,1, 11.9,1,1, 3.009, 10501.236, 459.900, 52890.282 25/03/29,06:41:03,07,08,1, 11.9,1,1, 3.009, 10501.201, 459.919, 52890.295 25/03/29,06:41:03,08,08,1, 11.9,1,1, 3.009, 10501.190, 459.950, 52890.332 25/03/29,06:41:03,09,08,1, 11.9,1,1, 3.009, 10501.150, 459.960, 52890.279 25/03/29,06:41:03,10,08,1, 11.9,1,1, 3.009, 10501.157, 459.994, 52890.329 25/03/29,06:41:03,11,08,1, 11.9,1,1, 3.009, 10501.128, 460.007, 52890.380 25/03/29,06:41:03,12,08,1, 11.9,1,1, 3.009, 10501.106, 460.024, 52890.415 25/03/29,06:41:03,13,08,1, 11.9,1,1, 3.009, 10501.071, 460.040, 52890.371 25/03/29,06:41:03,14,08,1, 11.9,1,1, 3.009, 10501.052, 460.047, 52890.386 25/03/29,06:41:03,15,08,1, 11.9,1,1, 3.009, 10501.020, 460.076, 52890.391 25/03/29,06:41:03,16,08,1, 11.9,1,1, 3.009, 10501.027, 460.126, 52890.415 25/03/29,06:41:03,17,08,1, 11.9,1,1, 3.009, 10500.982, 460.124, 52890.376 25/03/29,06:41:03,18,08,1, 11.9,1,1, 3.009, 10500.981, 460.140, 52890.393 25/03/29,06:41:03,19,08,1, 11.9,1,1, 3.009, 10500.956, 460.202, 52890.424 25/03/29,06:41:04,00,08,1, 11.9,1,1, 3.012, 10500.950, 460.202, 52890.424 25/03/29,06:41:04,01,08,1, 11.9,1,1, 3.012, 10500.901, 460.203, 52890.461 25/03/29,06:41:04,02,08,1, 11.9,1,1, 3.012, 10500.881, 460.252, 52890.468 25/03/29,06:41:04,03,08,1, 11.9,1,1, 3.012, 10500.832, 460.261, 52890.505 25/03/29,06:41:04,04,08,1, 11.9,1,1, 3.012, 10500.812, 460.319, 52890.536 25/03/29,06:41:04,05,08,1, 11.9,1,1, 3.012, 10500.846, 460.334, 52890.459 25/03/29,06:41:04,06,08,1, 11.9,1,1, 3.012, 10500.781, 460.348, 52890.545 25/03/29,06:41:04,07,08,1, 11.9,1,1, 3.012, 10500.741, 460.380, 52890.547 25/03/29,06:41:04,08,08,1, 11.9,1,1, 3.012, 10500.767, 460.396, 52890.527 25/03/29,06:41:04,09,08,1, 11.9,1,1, 3.012, 10500.716, 460.418, 52890.568 25/03/29,06:41:04,10,08,1, 11.9,1,1, 3.012, 10500.702, 460.434, 52890.566 25/03/29,06:41:04,11,08,1, 11.9,1,1, 3.012, 10500.650, 460.433, 52890.588 25/03/29,06:41:04,12,08,1, 11.9,1,1, 3.012, 10500.659, 460.501, 52890.543 25/03/29,06:41:04,13,08,1, 11.9,1,1, 3.012, 10500.622, 460.508, 52890.632 25/03/29,06:41:04,14,08,1, 11.9,1,1, 3.012, 10500.604, 460.544, 52890.628 25/03/29,06:41:04,15,08,1, 11.9,1,1, 3.012, 10500.549, 460.589, 52890.652 25/03/29,06:41:04,16,08,1, 11.9,1,1, 3.012, 10500.569, 460.595, 52890.607 25/03/29,06:41:04,17,08,1, 11.9,1,1, 3.012, 10500.542, 460.623, 52890.624 25/03/29,06:41:04,18,08,1, 11.9,1,1, 3.012, 10500.489, 460.664, 52890.733 25/03/29,06:41:04,19,08,1, 11.9,1,1, 3.012, 10500.464, 460.675, 52890.673 25/03/29,06:41:05,00,08,1, 11.9,1,1, 3.010, 10500.457, 460.675, 52890.673 25/03/29,06:41:05,01,08,1, 11.9,1,1, 3.010, 10500.406, 460.737, 52890.713 25/03/29,06:41:05,02,08,1, 11.9,1,1, 3.010, 10500.386, 460.757, 52890.654 25/03/29,06:41:05,03,08,1, 11.9,1,1, 3.010, 10500.399, 460.760, 52890.651 25/03/29,06:41:05,04,08,1, 11.9,1,1, 3.010, 10500.367, 460.805, 52890.687 25/03/29,06:41:05,05,08,1, 11.9,1,1, 3.010, 10500.344, 460.818, 52890.678 25/03/29,06:41:05,06,08,1, 11.9,1,1, 3.010, 10500.316, 460.835, 52890.736 25/03/29,06:41:05,07,08,1, 11.9,1,1, 3.010, 10500.294, 460.863, 52890.814 25/03/29,06:41:05,08,08,1, 11.9,1,1, 3.010, 10500.253, 460.909, 52890.713 25/03/29,06:41:05,09,08,1, 11.9,1,1, 3.010, 10500.262, 460.914, 52890.788 25/03/29,06:41:05,10,08,1, 11.9,1,1, 3.010, 10500.229, 460.945, 52890.806 25/03/29,06:41:05,11,08,1, 11.9,1,1, 3.010, 10500.192, 460.966, 52890.826 25/03/29,06:41:05,12,08,1, 11.9,1,1, 3.010, 10500.167, 460.989, 52890.758 25/03/29,06:41:05,13,08,1, 11.9,1,1, 3.010, 10500.163, 460.997, 52890.634 25/03/29,06:41:05,14,08,1, 11.9,1,1, 3.010, 10500.118, 461.032, 52890.817 25/03/29,06:41:05,15,08,1, 11.9,1,1, 3.010, 10500.099, 461.071, 52890.817 25/03/29,06:41:05,16,08,1, 11.9,1,1, 3.010, 10500.083, 461.097, 52890.857 25/03/29,06:41:05,17,08,1, 11.9,1,1, 3.010, 10500.055, 461.095, 52890.808 25/03/29,06:41:05,18,08,1, 11.9,1,1, 3.010, 10500.056, 461.145, 52890.830 25/03/29,06:41:05,19,08,1, 11.9,1,1, 3.010, 10499.999, 461.197, 52890.886 25/03/29,06:41:06,00,08,1, 11.9,1,1, 3.010, 10499.998, 461.197, 52890.886 25/03/29,06:41:06,01,08,1, 11.9,1,1, 3.010, 10499.970, 461.223, 52890.866 25/03/29,06:41:06,02,08,1, 11.9,1,1, 3.010, 10499.953, 461.249, 52890.938 25/03/29,06:41:06,03,08,1, 11.9,1,1, 3.010, 10499.925, 461.276, 52890.930 25/03/29,06:41:06,04,08,1, 11.9,1,1, 3.010, 10499.880, 461.307, 52890.900 25/03/29,06:41:06,05,08,1, 11.9,1,1, 3.010, 10499.874, 461.344, 52890.915 25/03/29,06:41:06,06,08,1, 11.9,1,1, 3.010, 10499.853, 461.364, 52890.955 25/03/29,06:41:06,07,08,1, 11.9,1,1, 3.010, 10499.837, 461.408, 52890.911 25/03/29,06:41:06,08,08,1, 11.9,1,1, 3.010, 10499.782, 461.455, 52890.972 25/03/29,06:41:06,09,08,1, 11.9,1,1, 3.010, 10499.748, 461.456, 52890.984 25/03/29,06:41:06,10,08,1, 11.9,1,1, 3.010, 10499.742, 461.513, 52891.043 25/03/29,06:41:06,11,08,1, 11.9,1,1, 3.010, 10499.724, 461.509, 52891.046 25/03/29,06:41:06,12,08,1, 11.9,1,1, 3.010, 10499.697, 461.559, 52890.995 25/03/29,06:41:06,13,08,1, 11.9,1,1, 3.010, 10499.666, 461.580, 52891.001 25/03/29,06:41:06,14,08,1, 11.9,1,1, 3.010, 10499.633, 461.617, 52891.062 25/03/29,06:41:06,15,08,1, 11.9,1,1, 3.010, 10499.594, 461.644, 52891.047 25/03/29,06:41:06,16,08,1, 11.9,1,1, 3.010, 10499.598, 461.664, 52891.047 25/03/29,06:41:06,17,08,1, 11.9,1,1, 3.010, 10499.556, 461.704, 52891.132 25/03/29,06:41:06,18,08,1, 11.9,1,1, 3.010, 10499.515, 461.746, 52891.139 25/03/29,06:41:06,19,08,1, 11.9,1,1, 3.010, 10499.500, 461.785, 52891.160 25/03/29,06:41:07,00,07,1, 11.9,1,1, 3.012, 10499.498, 461.785, 52891.160 25/03/29,06:41:07,01,07,1, 11.9,1,1, 3.012, 10499.426, 461.819, 52891.158 25/03/29,06:41:07,02,07,1, 11.9,1,1, 3.012, 10499.399, 461.890, 52891.147 25/03/29,06:41:07,03,07,1, 11.9,1,1, 3.012, 10499.412, 461.889, 52891.127 25/03/29,06:41:07,04,07,1, 11.9,1,1, 3.012, 10499.356, 461.915, 52891.064 25/03/29,06:41:07,05,07,1, 11.9,1,1, 3.012, 10499.347, 461.946, 52891.148 25/03/29,06:41:07,06,07,1, 11.9,1,1, 3.012, 10499.317, 461.962, 52891.130 25/03/29,06:41:07,07,07,1, 11.9,1,1, 3.012, 10499.281, 462.009, 52891.248 25/03/29,06:41:07,08,07,1, 11.9,1,1, 3.012, 10499.274, 462.064, 52891.250 25/03/29,06:41:07,09,07,1, 11.9,1,1, 3.012, 10499.249, 462.082, 52891.260 25/03/29,06:41:07,10,07,1, 11.9,1,1, 3.012, 10499.211, 462.122, 52891.193 25/03/29,06:41:07,11,07,1, 11.9,1,1, 3.012, 10499.174, 462.133, 52891.254 25/03/29,06:41:07,12,07,1, 11.9,1,1, 3.012, 10499.173, 462.172, 52891.207 25/03/29,06:41:07,13,07,1, 11.9,1,1, 3.012, 10499.128, 462.184, 52891.245 25/03/29,06:41:07,14,07,1, 11.9,1,1, 3.012, 10499.120, 462.225, 52891.253 25/03/29,06:41:07,15,07,1, 11.9,1,1, 3.012, 10499.087, 462.281, 52891.275 25/03/29,06:41:07,16,07,1, 11.9,1,1, 3.012, 10499.048, 462.307, 52891.304 25/03/29,06:41:07,17,07,1, 11.9,1,1, 3.012, 10499.026, 462.342, 52891.294 25/03/29,06:41:07,18,07,1, 11.9,1,1, 3.012, 10498.989, 462.354, 52891.423 25/03/29,06:41:07,19,07,1, 11.9,1,1, 3.012, 10498.978, 462.380, 52891.400 25/03/29,06:41:08,00,07,1, 12.0,1,1, 3.011, 10498.972, 462.380, 52891.400 25/03/29,06:41:08,01,07,1, 12.0,1,1, 3.011, 10498.927, 462.463, 52891.419 25/03/29,06:41:08,02,07,1, 12.0,1,1, 3.011, 10498.900, 462.497, 52891.361 25/03/29,06:41:08,03,07,1, 12.0,1,1, 3.011, 10498.887, 462.507, 52891.421 25/03/29,06:41:08,04,07,1, 12.0,1,1, 3.011, 10498.878, 462.517, 52891.359 25/03/29,06:41:08,05,07,1, 12.0,1,1, 3.011, 10498.823, 462.563, 52891.440 25/03/29,06:41:08,06,07,1, 12.0,1,1, 3.011, 10498.820, 462.583, 52891.470 25/03/29,06:41:08,07,07,1, 12.0,1,1, 3.011, 10498.774, 462.604, 52891.384 25/03/29,06:41:08,08,07,1, 12.0,1,1, 3.011, 10498.751, 462.649, 52891.365 25/03/29,06:41:08,09,07,1, 12.0,1,1, 3.011, 10498.702, 462.669, 52891.444 25/03/29,06:41:08,10,07,1, 12.0,1,1, 3.011, 10498.690, 462.708, 52891.480 25/03/29,06:41:08,11,07,1, 12.0,1,1, 3.011, 10498.653, 462.734, 52891.483 25/03/29,06:41:08,12,07,1, 12.0,1,1, 3.011, 10498.660, 462.767, 52891.489 25/03/29,06:41:08,13,07,1, 12.0,1,1, 3.011, 10498.605, 462.795, 52891.476 25/03/29,06:41:08,14,07,1, 12.0,1,1, 3.011, 10498.589, 462.835, 52891.554 25/03/29,06:41:08,15,07,1, 12.0,1,1, 3.011, 10498.573, 462.865, 52891.495 25/03/29,06:41:08,16,07,1, 12.0,1,1, 3.011, 10498.555, 462.911, 52891.515 25/03/29,06:41:08,17,07,1, 12.0,1,1, 3.011, 10498.510, 462.929, 52891.544 25/03/29,06:41:08,18,07,1, 12.0,1,1, 3.011, 10498.489, 462.969, 52891.546 25/03/29,06:41:08,19,07,1, 12.0,1,1, 3.011, 10498.462, 463.016, 52891.609 25/03/29,06:41:09,00,07,1, 12.0,1,1, 3.005, 10498.455, 463.016, 52891.609 25/03/29,06:41:09,01,07,1, 12.0,1,1, 3.005, 10498.415, 463.062, 52891.590 25/03/29,06:41:09,02,07,1, 12.0,1,1, 3.005, 10498.384, 463.093, 52891.576 25/03/29,06:41:09,03,07,1, 12.0,1,1, 3.005, 10498.332, 463.115, 52891.613 25/03/29,06:41:09,04,07,1, 12.0,1,1, 3.005, 10498.315, 463.152, 52891.595 25/03/29,06:41:09,05,07,1, 12.0,1,1, 3.005, 10498.281, 463.175, 52891.581 25/03/29,06:41:09,06,07,1, 12.0,1,1, 3.005, 10498.266, 463.215, 52891.671 25/03/29,06:41:09,07,07,1, 12.0,1,1, 3.005, 10498.225, 463.257, 52891.621 25/03/29,06:41:09,08,07,1, 12.0,1,1, 3.005, 10498.219, 463.288, 52891.658 25/03/29,06:41:09,09,07,1, 12.0,1,1, 3.005, 10498.194, 463.314, 52891.608 25/03/29,06:41:09,10,07,1, 12.0,1,1, 3.005, 10498.161, 463.326, 52891.674 25/03/29,06:41:09,11,07,1, 12.0,1,1, 3.005, 10498.133, 463.365, 52891.659 25/03/29,06:41:09,12,07,1, 12.0,1,1, 3.005, 10498.133, 463.396, 52891.711 25/03/29,06:41:09,13,07,1, 12.0,1,1, 3.005, 10498.090, 463.432, 52891.728 25/03/29,06:41:09,14,07,1, 12.0,1,1, 3.005, 10498.043, 463.441, 52891.736 25/03/29,06:41:09,15,07,1, 12.0,1,1, 3.005, 10498.026, 463.503, 52891.737 25/03/29,06:41:09,16,07,1, 12.0,1,1, 3.005, 10498.024, 463.536, 52891.703 25/03/29,06:41:09,17,07,1, 12.0,1,1, 3.005, 10497.986, 463.559, 52891.724 25/03/29,06:41:09,18,07,1, 12.0,1,1, 3.005, 10497.963, 463.584, 52891.760 25/03/29,06:41:09,19,07,1, 12.0,1,1, 3.005, 10497.934, 463.601, 52891.779 25/03/29,06:41:10,00,08,1, 11.9,1,1, 3.008, 10497.929, 463.601, 52891.779 25/03/29,06:41:10,01,08,1, 11.9,1,1, 3.008, 10497.887, 463.663, 52891.775 25/03/29,06:41:10,02,08,1, 11.9,1,1, 3.008, 10497.866, 463.669, 52891.811 25/03/29,06:41:10,03,08,1, 11.9,1,1, 3.008, 10497.834, 463.690, 52891.758 25/03/29,06:41:10,04,08,1, 11.9,1,1, 3.008, 10497.806, 463.733, 52891.807 25/03/29,06:41:10,05,08,1, 11.9,1,1, 3.008, 10497.782, 463.750, 52891.650 25/03/29,06:41:10,06,08,1, 11.9,1,1, 3.008, 10497.773, 463.787, 52891.749 25/03/29,06:41:10,07,08,1, 11.9,1,1, 3.008, 10497.744, 463.808, 52891.849 25/03/29,06:41:10,08,08,1, 11.9,1,1, 3.008, 10497.715, 463.841, 52891.809 25/03/29,06:41:10,09,08,1, 11.9,1,1, 3.008, 10497.699, 463.849, 52891.801 25/03/29,06:41:10,10,08,1, 11.9,1,1, 3.008, 10497.690, 463.910, 52891.845 25/03/29,06:41:10,11,08,1, 11.9,1,1, 3.008, 10497.639, 463.928, 52891.843 25/03/29,06:41:10,12,08,1, 11.9,1,1, 3.008, 10497.617, 463.919, 52891.824 25/03/29,06:41:10,13,08,1, 11.9,1,1, 3.008, 10497.576, 463.942, 52891.868 25/03/29,06:41:10,14,08,1, 11.9,1,1, 3.008, 10497.570, 463.970, 52891.848 25/03/29,06:41:10,15,08,1, 11.9,1,1, 3.008, 10497.549, 464.017, 52891.829 25/03/29,06:41:10,16,08,1, 11.9,1,1, 3.008, 10497.522, 464.034, 52891.862 25/03/29,06:41:10,17,08,1, 11.9,1,1, 3.008, 10497.510, 464.087, 52891.813 25/03/29,06:41:10,18,08,1, 11.9,1,1, 3.008, 10497.506, 464.115, 52891.841 25/03/29,06:41:10,19,08,1, 11.9,1,1, 3.008, 10497.472, 464.098, 52891.809 25/03/29,06:41:11,00,08,1, 11.9,1,1, 3.013, 10497.470, 464.098, 52891.809 25/03/29,06:41:11,01,08,1, 11.9,1,1, 3.013, 10497.419, 464.159, 52891.895 25/03/29,06:41:11,02,08,1, 11.9,1,1, 3.013, 10497.402, 464.201, 52891.855 25/03/29,06:41:11,03,08,1, 11.9,1,1, 3.013, 10497.399, 464.229, 52891.925 25/03/29,06:41:11,04,08,1, 11.9,1,1, 3.013, 10497.368, 464.253, 52891.896 25/03/29,06:41:11,05,08,1, 11.9,1,1, 3.013, 10497.346, 464.279, 52891.890 25/03/29,06:41:11,06,08,1, 11.9,1,1, 3.013, 10497.310, 464.321, 52891.924 25/03/29,06:41:11,07,08,1, 11.9,1,1, 3.013, 10497.261, 464.328, 52891.959 25/03/29,06:41:11,08,08,1, 11.9,1,1, 3.013, 10497.263, 464.373, 52891.863 25/03/29,06:41:11,09,08,1, 11.9,1,1, 3.013, 10497.232, 464.372, 52891.895 25/03/29,06:41:11,10,08,1, 11.9,1,1, 3.013, 10497.203, 464.409, 52891.959 25/03/29,06:41:11,11,08,1, 11.9,1,1, 3.013, 10497.191, 464.447, 52891.911 25/03/29,06:41:11,12,08,1, 11.9,1,1, 3.013, 10497.162, 464.478, 52891.937 25/03/29,06:41:11,13,08,1, 11.9,1,1, 3.013, 10497.159, 464.492, 52891.952 25/03/29,06:41:11,14,08,1, 11.9,1,1, 3.013, 10497.139, 464.552, 52891.979 25/03/29,06:41:11,15,08,1, 11.9,1,1, 3.013, 10497.108, 464.587, 52891.997 25/03/29,06:41:11,16,08,1, 11.9,1,1, 3.013, 10497.070, 464.587, 52892.033 25/03/29,06:41:11,17,08,1, 11.9,1,1, 3.013, 10497.050, 464.609, 52891.972 25/03/29,06:41:11,18,08,1, 11.9,1,1, 3.013, 10497.041, 464.634, 52892.065 25/03/29,06:41:11,19,08,1, 11.9,1,1, 3.013, 10497.015, 464.686, 52892.043 25/03/29,06:41:12,00,08,1, 11.9,1,1, 3.012, 10497.011, 464.686, 52892.043 25/03/29,06:41:12,01,08,1, 11.9,1,1, 3.012, 10496.942, 464.698, 52892.055 25/03/29,06:41:12,02,08,1, 11.9,1,1, 3.012, 10496.927, 464.740, 52892.107 25/03/29,06:41:12,03,08,1, 11.9,1,1, 3.012, 10496.919, 464.757, 52892.035 25/03/29,06:41:12,04,08,1, 11.9,1,1, 3.012, 10496.913, 464.817, 52892.071 25/03/29,06:41:12,05,08,1, 11.9,1,1, 3.012, 10496.883, 464.843, 52892.055 25/03/29,06:41:12,06,08,1, 11.9,1,1, 3.012, 10496.837, 464.850, 52892.114 25/03/29,06:41:12,07,08,1, 11.9,1,1, 3.012, 10496.817, 464.885, 52892.095 25/03/29,06:41:12,08,08,1, 11.9,1,1, 3.012, 10496.803, 464.903, 52892.124 25/03/29,06:41:12,09,08,1, 11.9,1,1, 3.012, 10496.767, 464.944, 52892.113 25/03/29,06:41:12,10,08,1, 11.9,1,1, 3.012, 10496.785, 464.942, 52892.110 25/03/29,06:41:12,11,08,1, 11.9,1,1, 3.012, 10496.790, 464.967, 52892.078 25/03/29,06:41:12,12,08,1, 11.9,1,1, 3.012, 10496.736, 465.036, 52892.191 25/03/29,06:41:12,13,08,1, 11.9,1,1, 3.012, 10496.722, 465.046, 52892.185 25/03/29,06:41:12,14,08,1, 11.9,1,1, 3.012, 10496.706, 465.066, 52892.164 25/03/29,06:41:12,15,08,1, 11.9,1,1, 3.012, 10496.683, 465.093, 52892.093 25/03/29,06:41:12,16,08,1, 11.9,1,1, 3.012, 10496.686, 465.106, 52892.150 25/03/29,06:41:12,17,08,1, 11.9,1,1, 3.012, 10496.660, 465.115, 52892.108 25/03/29,06:41:12,18,08,1, 11.9,1,1, 3.012, 10496.637, 465.136, 52892.120 25/03/29,06:41:12,19,08,1, 11.9,1,1, 3.012, 10496.642, 465.170, 52892.186 25/03/29,06:41:13,00,09,1, 11.9,1,1, 3.014, 10496.635, 465.170, 52892.186 25/03/29,06:41:13,01,09,1, 11.9,1,1, 3.014, 10496.593, 465.219, 52892.232 25/03/29,06:41:13,02,09,1, 11.9,1,1, 3.014, 10496.603, 465.240, 52892.154 25/03/29,06:41:13,03,09,1, 11.9,1,1, 3.014, 10496.558, 465.279, 52892.197 25/03/29,06:41:13,04,09,1, 11.9,1,1, 3.014, 10496.556, 465.294, 52892.154 25/03/29,06:41:13,05,09,1, 11.9,1,1, 3.014, 10496.524, 465.305, 52892.128 25/03/29,06:41:13,06,09,1, 11.9,1,1, 3.014, 10496.508, 465.350, 52892.163 25/03/29,06:41:13,07,09,1, 11.9,1,1, 3.014, 10496.519, 465.352, 52892.276 25/03/29,06:41:13,08,09,1, 11.9,1,1, 3.014, 10496.477, 465.345, 52892.147 25/03/29,06:41:13,09,09,1, 11.9,1,1, 3.014, 10496.471, 465.387, 52892.182 25/03/29,06:41:13,10,09,1, 11.9,1,1, 3.014, 10496.449, 465.418, 52892.233 25/03/29,06:41:13,11,09,1, 11.9,1,1, 3.014, 10496.434, 465.432, 52892.257 25/03/29,06:41:13,12,09,1, 11.9,1,1, 3.014, 10496.419, 465.468, 52892.259 25/03/29,06:41:13,13,09,1, 11.9,1,1, 3.014, 10496.393, 465.474, 52892.222 25/03/29,06:41:13,14,09,1, 11.9,1,1, 3.014, 10496.408, 465.490, 52892.226 25/03/29,06:41:13,15,09,1, 11.9,1,1, 3.014, 10496.372, 465.527, 52892.204 25/03/29,06:41:13,16,09,1, 11.9,1,1, 3.014, 10496.353, 465.537, 52892.195 25/03/29,06:41:13,17,09,1, 11.9,1,1, 3.014, 10496.341, 465.587, 52892.152 25/03/29,06:41:13,18,09,1, 11.9,1,1, 3.014, 10496.331, 465.616, 52892.173 25/03/29,06:41:13,19,09,1, 11.9,1,1, 3.014, 10496.311, 465.602, 52892.177 25/03/29,06:41:14,00,08,1, 12.0,1,1, 3.012, 10496.310, 465.602, 52892.177 25/03/29,06:41:14,01,08,1, 12.0,1,1, 3.012, 10496.284, 465.649, 52892.191 25/03/29,06:41:14,02,08,1, 12.0,1,1, 3.012, 10496.273, 465.666, 52892.224 25/03/29,06:41:14,03,08,1, 12.0,1,1, 3.012, 10496.239, 465.699, 52892.277 25/03/29,06:41:14,04,08,1, 12.0,1,1, 3.012, 10496.240, 465.709, 52892.232 25/03/29,06:41:14,05,08,1, 12.0,1,1, 3.012, 10496.219, 465.727, 52892.238 25/03/29,06:41:14,06,08,1, 12.0,1,1, 3.012, 10496.183, 465.750, 52892.208 25/03/29,06:41:14,07,08,1, 12.0,1,1, 3.012, 10496.196, 465.776, 52892.315 25/03/29,06:41:14,08,08,1, 12.0,1,1, 3.012, 10496.175, 465.801, 52892.258 25/03/29,06:41:14,09,08,1, 12.0,1,1, 3.012, 10496.167, 465.810, 52892.272 25/03/29,06:41:14,10,08,1, 12.0,1,1, 3.012, 10496.172, 465.831, 52892.264 25/03/29,06:41:14,11,08,1, 12.0,1,1, 3.012, 10496.167, 465.836, 52892.279 25/03/29,06:41:14,12,08,1, 12.0,1,1, 3.012, 10496.132, 465.870, 52892.200 25/03/29,06:41:14,13,08,1, 12.0,1,1, 3.012, 10496.138, 465.865, 52892.225 25/03/29,06:41:14,14,08,1, 12.0,1,1, 3.012, 10496.118, 465.911, 52892.294 25/03/29,06:41:14,15,08,1, 12.0,1,1, 3.012, 10496.114, 465.932, 52892.302 25/03/29,06:41:14,16,08,1, 12.0,1,1, 3.012, 10496.106, 465.946, 52892.195 25/03/29,06:41:14,17,08,1, 12.0,1,1, 3.012, 10496.104, 465.976, 52892.354 25/03/29,06:41:14,18,08,1, 12.0,1,1, 3.012, 10496.088, 465.992, 52892.290 25/03/29,06:41:14,19,08,1, 12.0,1,1, 3.012, 10496.066, 466.027, 52892.304 25/03/29,06:41:15,00,08,1, 12.0,1,1, 3.007, 10496.060, 466.027, 52892.304 25/03/29,06:41:15,01,08,1, 12.0,1,1, 3.007, 10496.035, 466.036, 52892.302 25/03/29,06:41:15,02,08,1, 12.0,1,1, 3.007, 10496.095, 466.050, 52892.248 25/03/29,06:41:15,03,08,1, 12.0,1,1, 3.007, 10496.041, 466.062, 52892.242 25/03/29,06:41:15,04,08,1, 12.0,1,1, 3.007, 10496.049, 466.077, 52892.318 25/03/29,06:41:15,05,08,1, 12.0,1,1, 3.007, 10496.034, 466.113, 52892.352 25/03/29,06:41:15,06,08,1, 12.0,1,1, 3.007, 10496.035, 466.124, 52892.275 25/03/29,06:41:15,07,08,1, 12.0,1,1, 3.007, 10495.998, 466.116, 52892.218 25/03/29,06:41:15,08,08,1, 12.0,1,1, 3.007, 10496.025, 466.134, 52892.268 25/03/29,06:41:15,09,08,1, 12.0,1,1, 3.007, 10495.989, 466.151, 52892.296 25/03/29,06:41:15,10,08,1, 12.0,1,1, 3.007, 10495.999, 466.192, 52892.268 25/03/29,06:41:15,11,08,1, 12.0,1,1, 3.007, 10495.982, 466.196, 52892.283 25/03/29,06:41:15,12,08,1, 12.0,1,1, 3.007, 10495.961, 466.193, 52892.229 25/03/29,06:41:15,13,08,1, 12.0,1,1, 3.007, 10495.975, 466.230, 52892.305 25/03/29,06:41:15,14,08,1, 12.0,1,1, 3.007, 10495.930, 466.220, 52892.275 25/03/29,06:41:15,15,08,1, 12.0,1,1, 3.007, 10495.948, 466.225, 52892.272 25/03/29,06:41:15,16,08,1, 12.0,1,1, 3.007, 10495.937, 466.257, 52892.250 25/03/29,06:41:15,17,08,1, 12.0,1,1, 3.007, 10495.921, 466.261, 52892.354 25/03/29,06:41:15,18,08,1, 12.0,1,1, 3.007, 10495.934, 466.290, 52892.259 25/03/29,06:41:15,19,08,1, 12.0,1,1, 3.007, 10495.893, 466.307, 52892.372 25/03/29,06:41:16,00,08,1, 11.9,1,1, 3.004, 10495.893, 466.307, 52892.372 25/03/29,06:41:16,01,08,1, 11.9,1,1, 3.004, 10495.880, 466.326, 52892.271 25/03/29,06:41:16,02,08,1, 11.9,1,1, 3.004, 10495.891, 466.330, 52892.333 25/03/29,06:41:16,03,08,1, 11.9,1,1, 3.004, 10495.882, 466.360, 52892.237 25/03/29,06:41:16,04,08,1, 11.9,1,1, 3.004, 10495.885, 466.382, 52892.277 25/03/29,06:41:16,05,08,1, 11.9,1,1, 3.004, 10495.860, 466.383, 52892.235 25/03/29,06:41:16,06,08,1, 11.9,1,1, 3.004, 10495.855, 466.396, 52892.201 25/03/29,06:41:16,07,08,1, 11.9,1,1, 3.004, 10495.851, 466.414, 52892.311 25/03/29,06:41:16,08,08,1, 11.9,1,1, 3.004, 10495.863, 466.445, 52892.309 25/03/29,06:41:16,09,08,1, 11.9,1,1, 3.004, 10495.820, 466.416, 52892.292 25/03/29,06:41:16,10,08,1, 11.9,1,1, 3.004, 10495.849, 466.439, 52892.302 25/03/29,06:41:16,11,08,1, 11.9,1,1, 3.004, 10495.890, 466.468, 52892.334 25/03/29,06:41:16,12,08,1, 11.9,1,1, 3.004, 10495.823, 466.465, 52892.150 25/03/29,06:41:16,13,08,1, 11.9,1,1, 3.004, 10495.836, 466.486, 52892.211 25/03/29,06:41:16,14,08,1, 11.9,1,1, 3.004, 10495.808, 466.503, 52892.198 25/03/29,06:41:16,15,08,1, 11.9,1,1, 3.004, 10495.833, 466.522, 52892.168 25/03/29,06:41:16,16,08,1, 11.9,1,1, 3.004, 10495.826, 466.514, 52892.179 25/03/29,06:41:16,17,08,1, 11.9,1,1, 3.004, 10495.848, 466.517, 52892.182 25/03/29,06:41:16,18,08,1, 11.9,1,1, 3.004, 10495.833, 466.562, 52892.189 25/03/29,06:41:16,19,08,1, 11.9,1,1, 3.004, 10495.833, 466.555, 52892.224 25/03/29,06:41:17,00,08,1, 11.9,1,1, 3.015, 10495.826, 466.555, 52892.224 25/03/29,06:41:17,01,08,1, 11.9,1,1, 3.015, 10495.804, 466.564, 52892.230 25/03/29,06:41:17,02,08,1, 11.9,1,1, 3.015, 10495.834, 466.596, 52892.182 25/03/29,06:41:17,03,08,1, 11.9,1,1, 3.015, 10495.811, 466.609, 52892.228 25/03/29,06:41:17,04,08,1, 11.9,1,1, 3.015, 10495.808, 466.622, 52892.196 25/03/29,06:41:17,05,08,1, 11.9,1,1, 3.015, 10495.812, 466.609, 52892.161 25/03/29,06:41:17,06,08,1, 11.9,1,1, 3.015, 10495.795, 466.630, 52892.235 25/03/29,06:41:17,07,08,1, 11.9,1,1, 3.015, 10495.799, 466.634, 52892.207 25/03/29,06:41:17,08,08,1, 11.9,1,1, 3.015, 10495.806, 466.641, 52892.216 25/03/29,06:41:17,09,08,1, 11.9,1,1, 3.015, 10495.820, 466.644, 52892.167 25/03/29,06:41:17,10,08,1, 11.9,1,1, 3.015, 10495.825, 466.646, 52892.179 25/03/29,06:41:17,11,08,1, 11.9,1,1, 3.015, 10495.807, 466.664, 52892.139 25/03/29,06:41:17,12,08,1, 11.9,1,1, 3.015, 10495.823, 466.672, 52892.149 25/03/29,06:41:17,13,08,1, 11.9,1,1, 3.015, 10495.799, 466.666, 52892.133 25/03/29,06:41:17,14,08,1, 11.9,1,1, 3.015, 10495.829, 466.684, 52892.157 25/03/29,06:41:17,15,08,1, 11.9,1,1, 3.015, 10495.809, 466.690, 52892.110 25/03/29,06:41:17,16,08,1, 11.9,1,1, 3.015, 10495.837, 466.702, 52892.155 25/03/29,06:41:17,17,08,1, 11.9,1,1, 3.015, 10495.817, 466.708, 52892.116 25/03/29,06:41:17,18,08,1, 11.9,1,1, 3.015, 10495.813, 466.727, 52892.178 25/03/29,06:41:17,19,08,1, 11.9,1,1, 3.015, 10495.815, 466.707, 52892.092 25/03/29,06:41:18,00,09,1, 12.0,1,1, 3.013, 10495.809, 466.707, 52892.092 25/03/29,06:41:18,01,09,1, 12.0,1,1, 3.013, 10495.830, 466.729, 52892.037 25/03/29,06:41:18,02,09,1, 12.0,1,1, 3.013, 10495.839, 466.721, 52892.046 25/03/29,06:41:18,03,09,1, 12.0,1,1, 3.013, 10495.835, 466.744, 52892.191 25/03/29,06:41:18,04,09,1, 12.0,1,1, 3.013, 10495.862, 466.746, 52892.154 25/03/29,06:41:18,05,09,1, 12.0,1,1, 3.013, 10495.848, 466.742, 52892.066 25/03/29,06:41:18,06,09,1, 12.0,1,1, 3.013, 10495.857, 466.781, 52892.231 25/03/29,06:41:18,07,09,1, 12.0,1,1, 3.013, 10495.831, 466.789, 52892.174 25/03/29,06:41:18,08,09,1, 12.0,1,1, 3.013, 10495.911, 466.790, 52892.235 25/03/29,06:41:18,09,09,1, 12.0,1,1, 3.013, 10495.943, 466.762, 52891.948 25/03/29,06:41:18,10,09,1, 12.0,1,1, 3.013, 10495.853, 466.784, 52892.000 25/03/29,06:41:18,11,09,1, 12.0,1,1, 3.013, 10495.910, 466.798, 52892.147 25/03/29,06:41:18,12,09,1, 12.0,1,1, 3.013, 10495.877, 466.809, 52892.050 25/03/29,06:41:18,13,09,1, 12.0,1,1, 3.013, 10495.883, 466.809, 52892.043 25/03/29,06:41:18,14,09,1, 12.0,1,1, 3.013, 10495.878, 466.823, 52892.054 25/03/29,06:41:18,15,09,1, 12.0,1,1, 3.013, 10495.887, 466.814, 52892.064 25/03/29,06:41:18,16,09,1, 12.0,1,1, 3.013, 10495.880, 466.844, 52892.128 25/03/29,06:41:18,17,09,1, 12.0,1,1, 3.013, 10495.898, 466.833, 52892.087 25/03/29,06:41:18,18,09,1, 12.0,1,1, 3.013, 10495.916, 466.854, 52892.074 25/03/29,06:41:18,19,09,1, 12.0,1,1, 3.013, 10495.878, 466.886, 52892.153 25/03/29,06:41:19,00,09,1, 11.9,1,1, 3.007, 10495.876, 466.886, 52892.153 25/03/29,06:41:19,01,09,1, 11.9,1,1, 3.007, 10495.936, 466.834, 52892.056 25/03/29,06:41:19,02,09,1, 11.9,1,1, 3.007, 10495.908, 466.847, 52892.008 25/03/29,06:41:19,03,09,1, 11.9,1,1, 3.007, 10495.936, 466.868, 52892.015 25/03/29,06:41:19,04,09,1, 11.9,1,1, 3.007, 10495.931, 466.872, 52892.078 25/03/29,06:41:19,05,09,1, 11.9,1,1, 3.007, 10495.943, 466.884, 52891.997 25/03/29,06:41:19,06,09,1, 11.9,1,1, 3.007, 10495.931, 466.879, 52891.951 25/03/29,06:41:19,07,09,1, 11.9,1,1, 3.007, 10495.977, 466.872, 52891.944 25/03/29,06:41:19,08,09,1, 11.9,1,1, 3.007, 10495.921, 466.900, 52892.011 25/03/29,06:41:19,09,09,1, 11.9,1,1, 3.007, 10495.962, 466.916, 52892.027 25/03/29,06:41:19,10,09,1, 11.9,1,1, 3.007, 10495.913, 466.911, 52891.955 25/03/29,06:41:19,11,09,1, 11.9,1,1, 3.007, 10496.003, 466.905, 52892.052 25/03/29,06:41:19,12,09,1, 11.9,1,1, 3.007, 10495.989, 466.896, 52891.959 25/03/29,06:41:19,13,09,1, 11.9,1,1, 3.007, 10495.976, 466.915, 52892.022 25/03/29,06:41:19,14,09,1, 11.9,1,1, 3.007, 10496.012, 466.925, 52892.007 25/03/29,06:41:19,15,09,1, 11.9,1,1, 3.007, 10496.005, 466.912, 52891.955 25/03/29,06:41:19,16,09,1, 11.9,1,1, 3.007, 10495.993, 466.903, 52891.993 25/03/29,06:41:19,17,09,1, 11.9,1,1, 3.007, 10496.021, 466.904, 52891.984 25/03/29,06:41:19,18,09,1, 11.9,1,1, 3.007, 10496.028, 466.921, 52891.966 25/03/29,06:41:19,19,09,1, 11.9,1,1, 3.007, 10496.024, 466.926, 52891.948 25/03/29,06:41:20,00,08,1, 11.9,1,1, 3.010, 10496.018, 466.926, 52891.948 25/03/29,06:41:20,01,08,1, 11.9,1,1, 3.010, 10496.040, 466.970, 52891.951 25/03/29,06:41:20,02,08,1, 11.9,1,1, 3.010, 10496.039, 466.946, 52891.862 25/03/29,06:41:20,03,08,1, 11.9,1,1, 3.010, 10496.062, 466.959, 52891.936 25/03/29,06:41:20,04,08,1, 11.9,1,1, 3.010, 10496.063, 466.969, 52891.920 25/03/29,06:41:20,05,08,1, 11.9,1,1, 3.010, 10496.058, 466.950, 52891.900 25/03/29,06:41:20,06,08,1, 11.9,1,1, 3.010, 10496.059, 466.962, 52891.892 25/03/29,06:41:20,07,08,1, 11.9,1,1, 3.010, 10496.090, 466.978, 52891.884 25/03/29,06:41:20,08,08,1, 11.9,1,1, 3.010, 10496.084, 466.964, 52891.827 25/03/29,06:41:20,09,08,1, 11.9,1,1, 3.010, 10496.104, 466.978, 52891.887 25/03/29,06:41:20,10,08,1, 11.9,1,1, 3.010, 10496.093, 466.992, 52891.846 25/03/29,06:41:20,11,08,1, 11.9,1,1, 3.010, 10496.110, 466.973, 52891.879 25/03/29,06:41:20,12,08,1, 11.9,1,1, 3.010, 10496.131, 466.985, 52891.868 25/03/29,06:41:20,13,08,1, 11.9,1,1, 3.010, 10496.140, 467.007, 52891.822 25/03/29,06:41:20,14,08,1, 11.9,1,1, 3.010, 10496.122, 466.999, 52891.868 25/03/29,06:41:20,15,08,1, 11.9,1,1, 3.010, 10496.158, 466.993, 52891.871 25/03/29,06:41:20,16,08,1, 11.9,1,1, 3.010, 10496.144, 467.013, 52891.843 25/03/29,06:41:20,17,08,1, 11.9,1,1, 3.010, 10496.153, 467.026, 52891.817 25/03/29,06:41:20,18,08,1, 11.9,1,1, 3.010, 10496.163, 467.001, 52891.802 25/03/29,06:41:20,19,08,1, 11.9,1,1, 3.010, 10496.167, 466.993, 52891.812 25/03/29,06:41:21,00,07,1, 11.9,1,1, 3.013, 10496.160, 466.993, 52891.812 25/03/29,06:41:21,01,07,1, 11.9,1,1, 3.013, 10496.159, 467.044, 52891.794 25/03/29,06:41:21,02,07,1, 11.9,1,1, 3.013, 10496.170, 467.053, 52891.880 25/03/29,06:41:21,03,07,1, 11.9,1,1, 3.013, 10496.192, 467.034, 52891.778 25/03/29,06:41:21,04,07,1, 11.9,1,1, 3.013, 10496.199, 467.030, 52891.733 25/03/29,06:41:21,05,07,1, 11.9,1,1, 3.013, 10496.170, 467.057, 52891.812 25/03/29,06:41:21,06,07,1, 11.9,1,1, 3.013, 10496.213, 467.081, 52891.791 25/03/29,06:41:21,07,07,1, 11.9,1,1, 3.013, 10496.203, 467.064, 52891.829 25/03/29,06:41:21,08,07,1, 11.9,1,1, 3.013, 10496.204, 467.067, 52891.767 25/03/29,06:41:21,09,07,1, 11.9,1,1, 3.013, 10496.232, 467.089, 52891.716 25/03/29,06:41:21,10,07,1, 11.9,1,1, 3.013, 10496.228, 467.069, 52891.777 25/03/29,06:41:21,11,07,1, 11.9,1,1, 3.013, 10496.250, 467.088, 52891.737 25/03/29,06:41:21,12,07,1, 11.9,1,1, 3.013, 10496.259, 467.075, 52891.718 25/03/29,06:41:21,13,07,1, 11.9,1,1, 3.013, 10496.240, 467.074, 52891.727 25/03/29,06:41:21,14,07,1, 11.9,1,1, 3.013, 10496.269, 467.084, 52891.735 25/03/29,06:41:21,15,07,1, 11.9,1,1, 3.013, 10496.265, 467.098, 52891.728 25/03/29,06:41:21,16,07,1, 11.9,1,1, 3.013, 10496.295, 467.112, 52891.749 25/03/29,06:41:21,17,07,1, 11.9,1,1, 3.013, 10496.314, 467.101, 52891.726 25/03/29,06:41:21,18,07,1, 11.9,1,1, 3.013, 10496.304, 467.103, 52891.691 25/03/29,06:41:21,19,07,1, 11.9,1,1, 3.013, 10496.313, 467.105, 52891.749 25/03/29,06:41:22,00,09,1, 11.9,1,1, 3.011, 10496.310, 467.105, 52891.749 25/03/29,06:41:22,01,09,1, 11.9,1,1, 3.011, 10496.337, 467.114, 52891.625 25/03/29,06:41:22,02,09,1, 11.9,1,1, 3.011, 10496.321, 467.106, 52891.715 25/03/29,06:41:22,03,09,1, 11.9,1,1, 3.011, 10496.330, 467.120, 52891.745 25/03/29,06:41:22,04,09,1, 11.9,1,1, 3.011, 10496.352, 467.136, 52891.700 25/03/29,06:41:22,05,09,1, 11.9,1,1, 3.011, 10496.356, 467.129, 52891.620 25/03/29,06:41:22,06,09,1, 11.9,1,1, 3.011, 10496.362, 467.120, 52891.611 25/03/29,06:41:22,07,09,1, 11.9,1,1, 3.011, 10496.353, 467.148, 52891.611 25/03/29,06:41:22,08,09,1, 11.9,1,1, 3.011, 10496.402, 467.115, 52891.645 25/03/29,06:41:22,09,09,1, 11.9,1,1, 3.011, 10496.405, 467.135, 52891.669 25/03/29,06:41:22,10,09,1, 11.9,1,1, 3.011, 10496.381, 467.151, 52891.666 25/03/29,06:41:22,11,09,1, 11.9,1,1, 3.011, 10496.406, 467.140, 52891.635 25/03/29,06:41:22,12,09,1, 11.9,1,1, 3.011, 10496.438, 467.152, 52891.612 25/03/29,06:41:22,13,09,1, 11.9,1,1, 3.011, 10496.415, 467.161, 52891.623 25/03/29,06:41:22,14,09,1, 11.9,1,1, 3.011, 10496.452, 467.149, 52891.593 25/03/29,06:41:22,15,09,1, 11.9,1,1, 3.011, 10496.442, 467.137, 52891.591 25/03/29,06:41:22,16,09,1, 11.9,1,1, 3.011, 10496.476, 467.145, 52891.558 25/03/29,06:41:22,17,09,1, 11.9,1,1, 3.011, 10496.479, 467.156, 52891.551 25/03/29,06:41:22,18,09,1, 11.9,1,1, 3.011, 10496.472, 467.158, 52891.547 25/03/29,06:41:22,19,09,1, 11.9,1,1, 3.011, 10496.497, 467.147, 52891.595 25/03/29,06:41:23,00,07,1, 12.0,1,1, 3.012, 10496.494, 467.147, 52891.595 25/03/29,06:41:23,01,07,1, 12.0,1,1, 3.012, 10496.491, 467.153, 52891.607 25/03/29,06:41:23,02,07,1, 12.0,1,1, 3.012, 10496.497, 467.153, 52891.563 25/03/29,06:41:23,03,07,1, 12.0,1,1, 3.012, 10496.510, 467.147, 52891.560 25/03/29,06:41:23,04,07,1, 12.0,1,1, 3.012, 10496.535, 467.165, 52891.532 25/03/29,06:41:23,05,07,1, 12.0,1,1, 3.012, 10496.547, 467.143, 52891.554 25/03/29,06:41:23,06,07,1, 12.0,1,1, 3.012, 10496.576, 467.182, 52891.568 25/03/29,06:41:23,07,07,1, 12.0,1,1, 3.012, 10496.561, 467.175, 52891.571 25/03/29,06:41:23,08,07,1, 12.0,1,1, 3.012, 10496.586, 467.167, 52891.519 25/03/29,06:41:23,09,07,1, 12.0,1,1, 3.012, 10496.605, 467.159, 52891.575 25/03/29,06:41:23,10,07,1, 12.0,1,1, 3.012, 10496.591, 467.147, 52891.503 25/03/29,06:41:23,11,07,1, 12.0,1,1, 3.012, 10496.610, 467.183, 52891.570 25/03/29,06:41:23,12,07,1, 12.0,1,1, 3.012, 10496.626, 467.176, 52891.503 25/03/29,06:41:23,13,07,1, 12.0,1,1, 3.012, 10496.631, 467.170, 52891.476 25/03/29,06:41:23,14,07,1, 12.0,1,1, 3.012, 10496.644, 467.174, 52891.512 25/03/29,06:41:23,15,07,1, 12.0,1,1, 3.012, 10496.662, 467.181, 52891.495 25/03/29,06:41:23,16,07,1, 12.0,1,1, 3.012, 10496.678, 467.167, 52891.500 25/03/29,06:41:23,17,07,1, 12.0,1,1, 3.012, 10496.687, 467.186, 52891.481 25/03/29,06:41:23,18,07,1, 12.0,1,1, 3.012, 10496.706, 467.180, 52891.472 25/03/29,06:41:23,19,07,1, 12.0,1,1, 3.012, 10496.716, 467.188, 52891.456 25/03/29,06:41:24,00,07,1, 11.9,1,1, 3.003, 10496.711, 467.188, 52891.456 25/03/29,06:41:24,01,07,1, 11.9,1,1, 3.003, 10496.734, 467.195, 52891.508 25/03/29,06:41:24,02,07,1, 11.9,1,1, 3.003, 10496.734, 467.167, 52891.447 25/03/29,06:41:24,03,07,1, 11.9,1,1, 3.003, 10496.741, 467.186, 52891.437 25/03/29,06:41:24,04,07,1, 11.9,1,1, 3.003, 10496.749, 467.197, 52891.530 25/03/29,06:41:24,05,07,1, 11.9,1,1, 3.003, 10496.786, 467.173, 52891.396 25/03/29,06:41:24,06,07,1, 11.9,1,1, 3.003, 10496.767, 467.199, 52891.388 25/03/29,06:41:24,07,07,1, 11.9,1,1, 3.003, 10496.784, 467.173, 52891.474 25/03/29,06:41:24,08,07,1, 11.9,1,1, 3.003, 10496.804, 467.190, 52891.360 25/03/29,06:41:24,09,07,1, 11.9,1,1, 3.003, 10496.812, 467.196, 52891.447 25/03/29,06:41:24,10,07,1, 11.9,1,1, 3.003, 10496.819, 467.178, 52891.475 25/03/29,06:41:24,11,07,1, 11.9,1,1, 3.003, 10496.861, 467.172, 52891.419 25/03/29,06:41:24,12,07,1, 11.9,1,1, 3.003, 10496.849, 467.202, 52891.490 25/03/29,06:41:24,13,07,1, 11.9,1,1, 3.003, 10496.865, 467.195, 52891.433 25/03/29,06:41:24,14,07,1, 11.9,1,1, 3.003, 10496.889, 467.217, 52891.451 25/03/29,06:41:24,15,07,1, 11.9,1,1, 3.003, 10496.898, 467.245, 52891.472 25/03/29,06:41:24,16,07,1, 11.9,1,1, 3.003, 10496.917, 467.222, 52891.379 25/03/29,06:41:24,17,07,1, 11.9,1,1, 3.003, 10496.927, 467.225, 52891.356 25/03/29,06:41:24,18,07,1, 11.9,1,1, 3.003, 10496.947, 467.222, 52891.370 25/03/29,06:41:24,19,07,1, 11.9,1,1, 3.003, 10496.956, 467.252, 52891.439 25/03/29,06:41:25,00,07,1, 11.8,1,1, 3.016, 10496.953, 467.252, 52891.439 25/03/29,06:41:25,01,07,1, 11.8,1,1, 3.016, 10496.943, 467.251, 52891.398 25/03/29,06:41:25,02,07,1, 11.8,1,1, 3.016, 10497.005, 467.242, 52891.445 25/03/29,06:41:25,03,07,1, 11.8,1,1, 3.016, 10497.006, 467.253, 52891.467 25/03/29,06:41:25,04,07,1, 11.8,1,1, 3.016, 10496.988, 467.264, 52891.458 25/03/29,06:41:25,05,07,1, 11.8,1,1, 3.016, 10497.014, 467.249, 52891.345 25/03/29,06:41:25,06,07,1, 11.8,1,1, 3.016, 10497.028, 467.271, 52891.454 25/03/29,06:41:25,07,07,1, 11.8,1,1, 3.016, 10497.051, 467.265, 52891.429 25/03/29,06:41:25,08,07,1, 11.8,1,1, 3.016, 10497.047, 467.272, 52891.344 25/03/29,06:41:25,09,07,1, 11.8,1,1, 3.016, 10497.068, 467.289, 52891.361 25/03/29,06:41:25,10,07,1, 11.8,1,1, 3.016, 10497.064, 467.288, 52891.435 25/03/29,06:41:25,11,07,1, 11.8,1,1, 3.016, 10497.098, 467.300, 52891.382 25/03/29,06:41:25,12,07,1, 11.8,1,1, 3.016, 10497.101, 467.314, 52891.370 25/03/29,06:41:25,13,07,1, 11.8,1,1, 3.016, 10497.113, 467.341, 52891.413 25/03/29,06:41:25,14,07,1, 11.8,1,1, 3.016, 10497.140, 467.340, 52891.381 25/03/29,06:41:25,15,07,1, 11.8,1,1, 3.016, 10497.128, 467.324, 52891.405 25/03/29,06:41:25,16,07,1, 11.8,1,1, 3.016, 10497.150, 467.337, 52891.303 25/03/29,06:41:25,17,07,1, 11.8,1,1, 3.016, 10497.172, 467.335, 52891.321 25/03/29,06:41:25,18,07,1, 11.8,1,1, 3.016, 10497.179, 467.362, 52891.401 25/03/29,06:41:25,19,07,1, 11.8,1,1, 3.016, 10497.207, 467.359, 52891.344 25/03/29,06:41:26,00,08,1, 12.0,1,1, 3.005, 10497.203, 467.359, 52891.344 25/03/29,06:41:26,01,08,1, 12.0,1,1, 3.005, 10497.233, 467.374, 52891.353 25/03/29,06:41:26,02,08,1, 12.0,1,1, 3.005, 10497.227, 467.376, 52891.343 25/03/29,06:41:26,03,08,1, 12.0,1,1, 3.005, 10497.237, 467.392, 52891.356 25/03/29,06:41:26,04,08,1, 12.0,1,1, 3.005, 10497.235, 467.387, 52891.337 25/03/29,06:41:26,05,08,1, 12.0,1,1, 3.005, 10497.272, 467.406, 52891.364 25/03/29,06:41:26,06,08,1, 12.0,1,1, 3.005, 10497.263, 467.419, 52891.348 25/03/29,06:41:26,07,08,1, 12.0,1,1, 3.005, 10497.271, 467.440, 52891.352 25/03/29,06:41:26,08,08,1, 12.0,1,1, 3.005, 10497.257, 467.430, 52891.332 25/03/29,06:41:26,09,08,1, 12.0,1,1, 3.005, 10497.310, 467.440, 52891.347 25/03/29,06:41:26,10,08,1, 12.0,1,1, 3.005, 10497.313, 467.465, 52891.328 25/03/29,06:41:26,11,08,1, 12.0,1,1, 3.005, 10497.331, 467.467, 52891.317 25/03/29,06:41:26,12,08,1, 12.0,1,1, 3.005, 10497.335, 467.488, 52891.342 25/03/29,06:41:26,13,08,1, 12.0,1,1, 3.005, 10497.342, 467.485, 52891.346 25/03/29,06:41:26,14,08,1, 12.0,1,1, 3.005, 10497.358, 467.503, 52891.359 25/03/29,06:41:26,15,08,1, 12.0,1,1, 3.005, 10497.376, 467.509, 52891.348 25/03/29,06:41:26,16,08,1, 12.0,1,1, 3.005, 10497.371, 467.524, 52891.370 25/03/29,06:41:26,17,08,1, 12.0,1,1, 3.005, 10497.398, 467.509, 52891.309 25/03/29,06:41:26,18,08,1, 12.0,1,1, 3.005, 10497.398, 467.515, 52891.347 25/03/29,06:41:26,19,08,1, 12.0,1,1, 3.005, 10497.414, 467.549, 52891.341 25/03/29,06:41:27,00,07,1, 12.0,1,1, 3.008, 10497.411, 467.549, 52891.341 25/03/29,06:41:27,01,07,1, 12.0,1,1, 3.008, 10497.443, 467.550, 52891.334 25/03/29,06:41:27,02,07,1, 12.0,1,1, 3.008, 10497.469, 467.542, 52891.295 25/03/29,06:41:27,03,07,1, 12.0,1,1, 3.008, 10497.476, 467.592, 52891.333 25/03/29,06:41:27,04,07,1, 12.0,1,1, 3.008, 10497.493, 467.574, 52891.360 25/03/29,06:41:27,05,07,1, 12.0,1,1, 3.008, 10497.491, 467.573, 52891.213 25/03/29,06:41:27,06,07,1, 12.0,1,1, 3.008, 10497.555, 467.604, 52891.334 25/03/29,06:41:27,07,07,1, 12.0,1,1, 3.008, 10497.540, 467.608, 52891.283 25/03/29,06:41:27,08,07,1, 12.0,1,1, 3.008, 10497.544, 467.616, 52891.277 25/03/29,06:41:27,09,07,1, 12.0,1,1, 3.008, 10497.552, 467.642, 52891.309 25/03/29,06:41:27,10,07,1, 12.0,1,1, 3.008, 10497.565, 467.653, 52891.369 25/03/29,06:41:27,11,07,1, 12.0,1,1, 3.008, 10497.571, 467.663, 52891.328 25/03/29,06:41:27,12,07,1, 12.0,1,1, 3.008, 10497.578, 467.671, 52891.367 25/03/29,06:41:27,13,07,1, 12.0,1,1, 3.008, 10497.596, 467.702, 52891.339 25/03/29,06:41:27,14,07,1, 12.0,1,1, 3.008, 10497.589, 467.708, 52891.308 25/03/29,06:41:27,15,07,1, 12.0,1,1, 3.008, 10497.607, 467.710, 52891.337 25/03/29,06:41:27,16,07,1, 12.0,1,1, 3.008, 10497.629, 467.718, 52891.339 25/03/29,06:41:27,17,07,1, 12.0,1,1, 3.008, 10497.642, 467.717, 52891.325 25/03/29,06:41:27,18,07,1, 12.0,1,1, 3.008, 10497.659, 467.757, 52891.341 25/03/29,06:41:27,19,07,1, 12.0,1,1, 3.008, 10497.686, 467.748, 52891.315 25/03/29,06:41:28,00,08,1, 11.9,1,1, 3.005, 10497.679, 467.748, 52891.315 25/03/29,06:41:28,01,08,1, 11.9,1,1, 3.005, 10497.688, 467.769, 52891.349 25/03/29,06:41:28,02,08,1, 11.9,1,1, 3.005, 10497.683, 467.788, 52891.342 25/03/29,06:41:28,03,08,1, 11.9,1,1, 3.005, 10497.714, 467.773, 52891.344 25/03/29,06:41:28,04,08,1, 11.9,1,1, 3.005, 10497.726, 467.797, 52891.336 25/03/29,06:41:28,05,08,1, 11.9,1,1, 3.005, 10497.712, 467.799, 52891.333 25/03/29,06:41:28,06,08,1, 11.9,1,1, 3.005, 10497.747, 467.816, 52891.351 25/03/29,06:41:28,07,08,1, 11.9,1,1, 3.005, 10497.752, 467.835, 52891.346 25/03/29,06:41:28,08,08,1, 11.9,1,1, 3.005, 10497.791, 467.839, 52891.340 25/03/29,06:41:28,09,08,1, 11.9,1,1, 3.005, 10497.774, 467.841, 52891.317 25/03/29,06:41:28,10,08,1, 11.9,1,1, 3.005, 10497.801, 467.838, 52891.300 25/03/29,06:41:28,11,08,1, 11.9,1,1, 3.005, 10497.786, 467.855, 52891.389 25/03/29,06:41:28,12,08,1, 11.9,1,1, 3.005, 10497.777, 467.894, 52891.404 25/03/29,06:41:28,13,08,1, 11.9,1,1, 3.005, 10497.797, 467.886, 52891.352 25/03/29,06:41:28,14,08,1, 11.9,1,1, 3.005, 10497.813, 467.884, 52891.325 25/03/29,06:41:28,15,08,1, 11.9,1,1, 3.005, 10497.831, 467.908, 52891.318 25/03/29,06:41:28,16,08,1, 11.9,1,1, 3.005, 10497.859, 467.917, 52891.350 25/03/29,06:41:28,17,08,1, 11.9,1,1, 3.005, 10497.870, 467.910, 52891.363 25/03/29,06:41:28,18,08,1, 11.9,1,1, 3.005, 10497.879, 467.943, 52891.314 25/03/29,06:41:28,19,08,1, 11.9,1,1, 3.005, 10497.886, 467.954, 52891.360 25/03/29,06:41:29,00,08,1, 11.8,1,1, 3.011, 10497.879, 467.954, 52891.360 25/03/29,06:41:29,01,08,1, 11.8,1,1, 3.011, 10497.895, 467.950, 52891.304 25/03/29,06:41:29,02,08,1, 11.8,1,1, 3.011, 10497.933, 467.968, 52891.326 25/03/29,06:41:29,03,08,1, 11.8,1,1, 3.011, 10497.916, 467.951, 52891.354 25/03/29,06:41:29,04,08,1, 11.8,1,1, 3.011, 10497.948, 467.993, 52891.314 25/03/29,06:41:29,05,08,1, 11.8,1,1, 3.011, 10497.953, 467.994, 52891.372 25/03/29,06:41:29,06,08,1, 11.8,1,1, 3.011, 10497.967, 467.988, 52891.285 25/03/29,06:41:29,07,08,1, 11.8,1,1, 3.011, 10497.950, 468.000, 52891.327 25/03/29,06:41:29,08,08,1, 11.8,1,1, 3.011, 10497.985, 468.004, 52891.310 25/03/29,06:41:29,09,08,1, 11.8,1,1, 3.011, 10497.982, 468.025, 52891.302 25/03/29,06:41:29,10,08,1, 11.8,1,1, 3.011, 10497.985, 468.041, 52891.316 25/03/29,06:41:29,11,08,1, 11.8,1,1, 3.011, 10498.001, 468.038, 52891.393 25/03/29,06:41:29,12,08,1, 11.8,1,1, 3.011, 10498.000, 468.067, 52891.301 25/03/29,06:41:29,13,08,1, 11.8,1,1, 3.011, 10498.018, 468.061, 52891.384 25/03/29,06:41:29,14,08,1, 11.8,1,1, 3.011, 10498.032, 468.080, 52891.344 25/03/29,06:41:29,15,08,1, 11.8,1,1, 3.011, 10498.036, 468.089, 52891.340 25/03/29,06:41:29,16,08,1, 11.8,1,1, 3.011, 10498.073, 468.087, 52891.338 25/03/29,06:41:29,17,08,1, 11.8,1,1, 3.011, 10498.061, 468.081, 52891.353 25/03/29,06:41:29,18,08,1, 11.8,1,1, 3.011, 10498.075, 468.104, 52891.380 25/03/29,06:41:29,19,08,1, 11.8,1,1, 3.011, 10498.095, 468.107, 52891.375 25/03/29,06:41:30,00,08,1, 11.9,1,1, 3.006, 10498.087, 468.107, 52891.375 25/03/29,06:41:30,01,08,1, 11.9,1,1, 3.006, 10498.122, 468.112, 52891.326 25/03/29,06:41:30,02,08,1, 11.9,1,1, 3.006, 10498.108, 468.131, 52891.267 25/03/29,06:41:30,03,08,1, 11.9,1,1, 3.006, 10498.123, 468.154, 52891.350 25/03/29,06:41:30,04,08,1, 11.9,1,1, 3.006, 10498.141, 468.164, 52891.278 25/03/29,06:41:30,05,08,1, 11.9,1,1, 3.006, 10498.160, 468.148, 52891.321 25/03/29,06:41:30,06,08,1, 11.9,1,1, 3.006, 10498.156, 468.165, 52891.312 25/03/29,06:41:30,07,08,1, 11.9,1,1, 3.006, 10498.156, 468.181, 52891.278 25/03/29,06:41:30,08,08,1, 11.9,1,1, 3.006, 10498.152, 468.186, 52891.320 25/03/29,06:41:30,09,08,1, 11.9,1,1, 3.006, 10498.198, 468.201, 52891.263 25/03/29,06:41:30,10,08,1, 11.9,1,1, 3.006, 10498.187, 468.212, 52891.300 25/03/29,06:41:30,11,08,1, 11.9,1,1, 3.006, 10498.200, 468.222, 52891.230 25/03/29,06:41:30,12,08,1, 11.9,1,1, 3.006, 10498.220, 468.240, 52891.274 25/03/29,06:41:30,13,08,1, 11.9,1,1, 3.006, 10498.228, 468.267, 52891.378 25/03/29,06:41:30,14,08,1, 11.9,1,1, 3.006, 10498.258, 468.275, 52891.335 25/03/29,06:41:30,15,08,1, 11.9,1,1, 3.006, 10498.270, 468.292, 52891.252 25/03/29,06:41:30,16,08,1, 11.9,1,1, 3.006, 10498.260, 468.273, 52891.249 25/03/29,06:41:30,17,08,1, 11.9,1,1, 3.006, 10498.261, 468.318, 52891.326 25/03/29,06:41:30,18,08,1, 11.9,1,1, 3.006, 10498.296, 468.319, 52891.283 25/03/29,06:41:30,19,08,1, 11.9,1,1, 3.006, 10498.273, 468.327, 52891.228 25/03/29,06:41:31,00,08,1, 11.9,1,1, 3.009, 10498.271, 468.327, 52891.228 25/03/29,06:41:31,01,08,1, 11.9,1,1, 3.009, 10498.285, 468.345, 52891.253 25/03/29,06:41:31,02,08,1, 11.9,1,1, 3.009, 10498.305, 468.379, 52891.304 25/03/29,06:41:31,03,08,1, 11.9,1,1, 3.009, 10498.333, 468.399, 52891.295 25/03/29,06:41:31,04,08,1, 11.9,1,1, 3.009, 10498.309, 468.377, 52891.268 25/03/29,06:41:31,05,08,1, 11.9,1,1, 3.009, 10498.320, 468.413, 52891.311 25/03/29,06:41:31,06,08,1, 11.9,1,1, 3.009, 10498.341, 468.449, 52891.328 25/03/29,06:41:31,07,08,1, 11.9,1,1, 3.009, 10498.332, 468.441, 52891.296 25/03/29,06:41:31,08,08,1, 11.9,1,1, 3.009, 10498.357, 468.450, 52891.304 25/03/29,06:41:31,09,08,1, 11.9,1,1, 3.009, 10498.349, 468.472, 52891.313 25/03/29,06:41:31,10,08,1, 11.9,1,1, 3.009, 10498.371, 468.496, 52891.317 25/03/29,06:41:31,11,08,1, 11.9,1,1, 3.009, 10498.373, 468.508, 52891.346 25/03/29,06:41:31,12,08,1, 11.9,1,1, 3.009, 10498.377, 468.512, 52891.280 25/03/29,06:41:31,13,08,1, 11.9,1,1, 3.009, 10498.369, 468.534, 52891.332 25/03/29,06:41:31,14,08,1, 11.9,1,1, 3.009, 10498.403, 468.550, 52891.290 25/03/29,06:41:31,15,08,1, 11.9,1,1, 3.009, 10498.411, 468.549, 52891.312 25/03/29,06:41:31,16,08,1, 11.9,1,1, 3.009, 10498.388, 468.545, 52891.282 25/03/29,06:41:31,17,08,1, 11.9,1,1, 3.009, 10498.370, 468.580, 52891.312 25/03/29,06:41:31,18,08,1, 11.9,1,1, 3.009, 10498.422, 468.581, 52891.373 25/03/29,06:41:31,19,08,1, 11.9,1,1, 3.009, 10498.420, 468.593, 52891.313 25/03/29,06:41:32,00,07,1, 11.9,1,1, 3.012, 10498.413, 468.593, 52891.313 25/03/29,06:41:32,01,07,1, 11.9,1,1, 3.012, 10498.408, 468.585, 52891.292 25/03/29,06:41:32,02,07,1, 11.9,1,1, 3.012, 10498.441, 468.652, 52891.373 25/03/29,06:41:32,03,07,1, 11.9,1,1, 3.012, 10498.458, 468.658, 52891.301 25/03/29,06:41:32,04,07,1, 11.9,1,1, 3.012, 10498.460, 468.672, 52891.390 25/03/29,06:41:32,05,07,1, 11.9,1,1, 3.012, 10498.472, 468.690, 52891.366 25/03/29,06:41:32,06,07,1, 11.9,1,1, 3.012, 10498.467, 468.693, 52891.335 25/03/29,06:41:32,07,07,1, 11.9,1,1, 3.012, 10498.458, 468.714, 52891.377 25/03/29,06:41:32,08,07,1, 11.9,1,1, 3.012, 10498.497, 468.732, 52891.342 25/03/29,06:41:32,09,07,1, 11.9,1,1, 3.012, 10498.483, 468.740, 52891.375 25/03/29,06:41:32,10,07,1, 11.9,1,1, 3.012, 10498.505, 468.757, 52891.367 25/03/29,06:41:32,11,07,1, 11.9,1,1, 3.012, 10498.498, 468.784, 52891.414 25/03/29,06:41:32,12,07,1, 11.9,1,1, 3.012, 10498.514, 468.762, 52891.362 25/03/29,06:41:32,13,07,1, 11.9,1,1, 3.012, 10498.529, 468.771, 52891.318 25/03/29,06:41:32,14,07,1, 11.9,1,1, 3.012, 10498.536, 468.783, 52891.376 25/03/29,06:41:32,15,07,1, 11.9,1,1, 3.012, 10498.539, 468.796, 52891.351 25/03/29,06:41:32,16,07,1, 11.9,1,1, 3.012, 10498.567, 468.825, 52891.396 25/03/29,06:41:32,17,07,1, 11.9,1,1, 3.012, 10498.539, 468.817, 52891.303 25/03/29,06:41:32,18,07,1, 11.9,1,1, 3.012, 10498.589, 468.858, 52891.350 25/03/29,06:41:32,19,07,1, 11.9,1,1, 3.012, 10498.577, 468.822, 52891.305 25/03/29,06:41:33,00,08,1, 12.0,1,1, 3.011, 10498.571, 468.822, 52891.305 25/03/29,06:41:33,01,08,1, 12.0,1,1, 3.011, 10498.569, 468.843, 52891.299 25/03/29,06:41:33,02,08,1, 12.0,1,1, 3.011, 10498.600, 468.861, 52891.361 25/03/29,06:41:33,03,08,1, 12.0,1,1, 3.011, 10498.599, 468.873, 52891.369 25/03/29,06:41:33,04,08,1, 12.0,1,1, 3.011, 10498.613, 468.892, 52891.385 25/03/29,06:41:33,05,08,1, 12.0,1,1, 3.011, 10498.606, 468.894, 52891.354 25/03/29,06:41:33,06,08,1, 12.0,1,1, 3.011, 10498.638, 468.923, 52891.363 25/03/29,06:41:33,07,08,1, 12.0,1,1, 3.011, 10498.635, 468.936, 52891.346 25/03/29,06:41:33,08,08,1, 12.0,1,1, 3.011, 10498.649, 468.938, 52891.294 25/03/29,06:41:33,09,08,1, 12.0,1,1, 3.011, 10498.631, 468.948, 52891.279 25/03/29,06:41:33,10,08,1, 12.0,1,1, 3.011, 10498.683, 468.971, 52891.441 25/03/29,06:41:33,11,08,1, 12.0,1,1, 3.011, 10498.675, 468.945, 52891.338 25/03/29,06:41:33,12,08,1, 12.0,1,1, 3.011, 10498.674, 468.991, 52891.436 25/03/29,06:41:33,13,08,1, 12.0,1,1, 3.011, 10498.661, 468.966, 52891.354 25/03/29,06:41:33,14,08,1, 12.0,1,1, 3.011, 10498.681, 469.005, 52891.335 25/03/29,06:41:33,15,08,1, 12.0,1,1, 3.011, 10498.689, 469.015, 52891.398 25/03/29,06:41:33,16,08,1, 12.0,1,1, 3.011, 10498.679, 469.001, 52891.338 25/03/29,06:41:33,17,08,1, 12.0,1,1, 3.011, 10498.691, 469.005, 52891.431 25/03/29,06:41:33,18,08,1, 12.0,1,1, 3.011, 10498.691, 469.009, 52891.369 25/03/29,06:41:33,19,08,1, 12.0,1,1, 3.011, 10498.710, 469.047, 52891.410 25/03/29,06:41:34,00,08,1, 11.9,1,1, 3.005, 10498.705, 469.047, 52891.410 25/03/29,06:41:34,01,08,1, 11.9,1,1, 3.005, 10498.700, 469.062, 52891.397 25/03/29,06:41:34,02,08,1, 11.9,1,1, 3.005, 10498.686, 469.068, 52891.487 25/03/29,06:41:34,03,08,1, 11.9,1,1, 3.005, 10498.758, 469.083, 52891.322 25/03/29,06:41:34,04,08,1, 11.9,1,1, 3.005, 10498.713, 469.111, 52891.491 25/03/29,06:41:34,05,08,1, 11.9,1,1, 3.005, 10498.755, 469.081, 52891.341 25/03/29,06:41:34,06,08,1, 11.9,1,1, 3.005, 10498.751, 469.094, 52891.362 25/03/29,06:41:34,07,08,1, 11.9,1,1, 3.005, 10498.751, 469.121, 52891.370 25/03/29,06:41:34,08,08,1, 11.9,1,1, 3.005, 10498.758, 469.101, 52891.364 25/03/29,06:41:34,09,08,1, 11.9,1,1, 3.005, 10498.763, 469.157, 52891.412 25/03/29,06:41:34,10,08,1, 11.9,1,1, 3.005, 10498.758, 469.144, 52891.381 25/03/29,06:41:34,11,08,1, 11.9,1,1, 3.005, 10498.763, 469.151, 52891.429 25/03/29,06:41:34,12,08,1, 11.9,1,1, 3.005, 10498.779, 469.175, 52891.427 25/03/29,06:41:34,13,08,1, 11.9,1,1, 3.005, 10498.768, 469.192, 52891.359 25/03/29,06:41:34,14,08,1, 11.9,1,1, 3.005, 10498.770, 469.204, 52891.346 25/03/29,06:41:34,15,08,1, 11.9,1,1, 3.005, 10498.812, 469.209, 52891.320 25/03/29,06:41:34,16,08,1, 11.9,1,1, 3.005, 10498.777, 469.242, 52891.394 25/03/29,06:41:34,17,08,1, 11.9,1,1, 3.005, 10498.756, 469.241, 52891.425 25/03/29,06:41:34,18,08,1, 11.9,1,1, 3.005, 10498.799, 469.243, 52891.399 25/03/29,06:41:34,19,08,1, 11.9,1,1, 3.005, 10498.793, 469.270, 52891.474 25/03/29,06:41:35,00,08,1, 11.9,1,1, 3.009, 10498.788, 469.270, 52891.474 25/03/29,06:41:35,01,08,1, 11.9,1,1, 3.009, 10498.807, 469.292, 52891.366 25/03/29,06:41:35,02,08,1, 11.9,1,1, 3.009, 10498.780, 469.296, 52891.433 25/03/29,06:41:35,03,08,1, 11.9,1,1, 3.009, 10498.818, 469.314, 52891.390 25/03/29,06:41:35,04,08,1, 11.9,1,1, 3.009, 10498.788, 469.340, 52891.429 25/03/29,06:41:35,05,08,1, 11.9,1,1, 3.009, 10498.807, 469.326, 52891.460 25/03/29,06:41:35,06,08,1, 11.9,1,1, 3.009, 10498.810, 469.357, 52891.422 25/03/29,06:41:35,07,08,1, 11.9,1,1, 3.009, 10498.800, 469.360, 52891.385 25/03/29,06:41:35,08,08,1, 11.9,1,1, 3.009, 10498.814, 469.392, 52891.422 25/03/29,06:41:35,09,08,1, 11.9,1,1, 3.009, 10498.813, 469.390, 52891.386 25/03/29,06:41:35,10,08,1, 11.9,1,1, 3.009, 10498.779, 469.380, 52891.395 25/03/29,06:41:35,11,08,1, 11.9,1,1, 3.009, 10498.825, 469.410, 52891.632 25/03/29,06:41:35,12,08,1, 11.9,1,1, 3.009, 10498.835, 469.383, 52891.314 25/03/29,06:41:35,13,08,1, 11.9,1,1, 3.009, 10498.811, 469.413, 52891.334 25/03/29,06:41:35,14,08,1, 11.9,1,1, 3.009, 10498.842, 469.423, 52891.368 25/03/29,06:41:35,15,08,1, 11.9,1,1, 3.009, 10498.841, 469.444, 52891.348 25/03/29,06:41:35,16,08,1, 11.9,1,1, 3.009, 10498.811, 469.478, 52891.452 25/03/29,06:41:35,17,08,1, 11.9,1,1, 3.009, 10498.821, 469.458, 52891.434 25/03/29,06:41:35,18,08,1, 11.9,1,1, 3.009, 10498.818, 469.468, 52891.369 25/03/29,06:41:35,19,08,1, 11.9,1,1, 3.009, 10498.835, 469.487, 52891.432 25/03/29,06:41:36,00,07,1, 11.9,1,1, 3.010, 10498.830, 469.487, 52891.432 25/03/29,06:41:36,01,07,1, 11.9,1,1, 3.010, 10498.799, 469.521, 52891.385 25/03/29,06:41:36,02,07,1, 11.9,1,1, 3.010, 10498.804, 469.529, 52891.442 25/03/29,06:41:36,03,07,1, 11.9,1,1, 3.010, 10498.804, 469.536, 52891.420 25/03/29,06:41:36,04,07,1, 11.9,1,1, 3.010, 10498.800, 469.566, 52891.433 25/03/29,06:41:36,05,07,1, 11.9,1,1, 3.010, 10498.783, 469.566, 52891.432 25/03/29,06:41:36,06,07,1, 11.9,1,1, 3.010, 10498.803, 469.565, 52891.369 25/03/29,06:41:36,07,07,1, 11.9,1,1, 3.010, 10498.803, 469.596, 52891.401 25/03/29,06:41:36,08,07,1, 11.9,1,1, 3.010, 10498.810, 469.602, 52891.352 25/03/29,06:41:36,09,07,1, 11.9,1,1, 3.010, 10498.823, 469.612, 52891.426 25/03/29,06:41:36,10,07,1, 11.9,1,1, 3.010, 10498.812, 469.615, 52891.395 25/03/29,06:41:36,11,07,1, 11.9,1,1, 3.010, 10498.834, 469.613, 52891.382 25/03/29,06:41:36,12,07,1, 11.9,1,1, 3.010, 10498.818, 469.609, 52891.393 25/03/29,06:41:36,13,07,1, 11.9,1,1, 3.010, 10498.823, 469.652, 52891.467 25/03/29,06:41:36,14,07,1, 11.9,1,1, 3.010, 10498.831, 469.660, 52891.353 25/03/29,06:41:36,15,07,1, 11.9,1,1, 3.010, 10498.812, 469.657, 52891.437 25/03/29,06:41:36,16,07,1, 11.9,1,1, 3.010, 10498.836, 469.677, 52891.407 25/03/29,06:41:36,17,07,1, 11.9,1,1, 3.010, 10498.828, 469.679, 52891.412 25/03/29,06:41:36,18,07,1, 11.9,1,1, 3.010, 10498.818, 469.705, 52891.443 25/03/29,06:41:36,19,07,1, 11.9,1,1, 3.010, 10498.837, 469.709, 52891.376 25/03/29,06:41:37,00,07,1, 11.9,1,1, 3.013, 10498.830, 469.709, 52891.376 25/03/29,06:41:37,01,07,1, 11.9,1,1, 3.013, 10498.849, 469.753, 52891.412 25/03/29,06:41:37,02,07,1, 11.9,1,1, 3.013, 10498.839, 469.726, 52891.444 25/03/29,06:41:37,03,07,1, 11.9,1,1, 3.013, 10498.826, 469.749, 52891.368 25/03/29,06:41:37,04,07,1, 11.9,1,1, 3.013, 10498.854, 469.756, 52891.443 25/03/29,06:41:37,05,07,1, 11.9,1,1, 3.013, 10498.859, 469.767, 52891.443 25/03/29,06:41:37,06,07,1, 11.9,1,1, 3.013, 10498.850, 469.781, 52891.423 25/03/29,06:41:37,07,07,1, 11.9,1,1, 3.013, 10498.839, 469.798, 52891.445 25/03/29,06:41:37,08,07,1, 11.9,1,1, 3.013, 10498.852, 469.796, 52891.363 25/03/29,06:41:37,09,07,1, 11.9,1,1, 3.013, 10498.872, 469.810, 52891.347 25/03/29,06:41:37,10,07,1, 11.9,1,1, 3.013, 10498.856, 469.824, 52891.378 25/03/29,06:41:37,11,07,1, 11.9,1,1, 3.013, 10498.885, 469.851, 52891.411 25/03/29,06:41:37,12,07,1, 11.9,1,1, 3.013, 10498.868, 469.845, 52891.409 25/03/29,06:41:37,13,07,1, 11.9,1,1, 3.013, 10498.875, 469.848, 52891.405 25/03/29,06:41:37,14,07,1, 11.9,1,1, 3.013, 10498.895, 469.849, 52891.383 25/03/29,06:41:37,15,07,1, 11.9,1,1, 3.013, 10498.909, 469.860, 52891.389 25/03/29,06:41:37,16,07,1, 11.9,1,1, 3.013, 10498.877, 469.879, 52891.400 25/03/29,06:41:37,17,07,1, 11.9,1,1, 3.013, 10498.890, 469.867, 52891.429 25/03/29,06:41:37,18,07,1, 11.9,1,1, 3.013, 10498.890, 469.903, 52891.393 25/03/29,06:41:37,19,07,1, 11.9,1,1, 3.013, 10498.886, 469.925, 52891.365 25/03/29,06:41:38,00,07,1, 12.0,1,1, 3.010, 10498.880, 469.925, 52891.365 25/03/29,06:41:38,01,07,1, 12.0,1,1, 3.010, 10498.929, 469.928, 52891.371 25/03/29,06:41:38,02,07,1, 12.0,1,1, 3.010, 10498.903, 469.947, 52891.440 25/03/29,06:41:38,03,07,1, 12.0,1,1, 3.010, 10498.919, 469.961, 52891.449 25/03/29,06:41:38,04,07,1, 12.0,1,1, 3.010, 10498.921, 469.961, 52891.340 25/03/29,06:41:38,05,07,1, 12.0,1,1, 3.010, 10498.923, 469.979, 52891.344 25/03/29,06:41:38,06,07,1, 12.0,1,1, 3.010, 10498.947, 469.991, 52891.391 25/03/29,06:41:38,07,07,1, 12.0,1,1, 3.010, 10498.932, 470.005, 52891.338 25/03/29,06:41:38,08,07,1, 12.0,1,1, 3.010, 10498.928, 470.014, 52891.327 25/03/29,06:41:38,09,07,1, 12.0,1,1, 3.010, 10498.951, 470.027, 52891.320 25/03/29,06:41:38,10,07,1, 12.0,1,1, 3.010, 10498.933, 470.033, 52891.451 25/03/29,06:41:38,11,07,1, 12.0,1,1, 3.010, 10498.956, 470.039, 52891.330 25/03/29,06:41:38,12,07,1, 12.0,1,1, 3.010, 10498.951, 470.072, 52891.431 25/03/29,06:41:38,13,07,1, 12.0,1,1, 3.010, 10498.944, 470.086, 52891.366 25/03/29,06:41:38,14,07,1, 12.0,1,1, 3.010, 10498.944, 470.059, 52891.435 25/03/29,06:41:38,15,07,1, 12.0,1,1, 3.010, 10498.935, 470.096, 52891.448 25/03/29,06:41:38,16,07,1, 12.0,1,1, 3.010, 10498.979, 470.124, 52891.356 25/03/29,06:41:38,17,07,1, 12.0,1,1, 3.010, 10498.966, 470.115, 52891.386 25/03/29,06:41:38,18,07,1, 12.0,1,1, 3.010, 10498.974, 470.135, 52891.459 25/03/29,06:41:38,19,07,1, 12.0,1,1, 3.010, 10498.943, 470.157, 52891.391 25/03/29,06:41:39,00,07,1, 12.0,1,1, 3.009, 10498.939, 470.157, 52891.391 25/03/29,06:41:39,01,07,1, 12.0,1,1, 3.009, 10498.968, 470.157, 52891.460 25/03/29,06:41:39,02,07,1, 12.0,1,1, 3.009, 10498.966, 470.176, 52891.429 25/03/29,06:41:39,03,07,1, 12.0,1,1, 3.009, 10499.001, 470.170, 52891.411 25/03/29,06:41:39,04,07,1, 12.0,1,1, 3.009, 10498.995, 470.189, 52891.424 25/03/29,06:41:39,05,07,1, 12.0,1,1, 3.009, 10498.964, 470.210, 52891.386 25/03/29,06:41:39,06,07,1, 12.0,1,1, 3.009, 10499.007, 470.205, 52891.357 25/03/29,06:41:39,07,07,1, 12.0,1,1, 3.009, 10499.011, 470.214, 52891.380 25/03/29,06:41:39,08,07,1, 12.0,1,1, 3.009, 10499.044, 470.212, 52891.365 25/03/29,06:41:39,09,07,1, 12.0,1,1, 3.009, 10499.008, 470.236, 52891.394 25/03/29,06:41:39,10,07,1, 12.0,1,1, 3.009, 10499.044, 470.266, 52891.381 25/03/29,06:41:39,11,07,1, 12.0,1,1, 3.009, 10499.042, 470.247, 52891.425 25/03/29,06:41:39,12,07,1, 12.0,1,1, 3.009, 10499.053, 470.254, 52891.381 25/03/29,06:41:39,13,07,1, 12.0,1,1, 3.009, 10499.055, 470.283, 52891.447 25/03/29,06:41:39,14,07,1, 12.0,1,1, 3.009, 10499.047, 470.297, 52891.476 25/03/29,06:41:39,15,07,1, 12.0,1,1, 3.009, 10499.062, 470.314, 52891.429 25/03/29,06:41:39,16,07,1, 12.0,1,1, 3.009, 10499.076, 470.334, 52891.444 25/03/29,06:41:39,17,07,1, 12.0,1,1, 3.009, 10499.092, 470.331, 52891.396 25/03/29,06:41:39,18,07,1, 12.0,1,1, 3.009, 10499.103, 470.338, 52891.442 25/03/29,06:41:39,19,07,1, 12.0,1,1, 3.009, 10499.083, 470.373, 52891.464 25/03/29,06:41:40,00,07,1, 11.9,1,1, 3.007, 10499.080, 470.373, 52891.464 25/03/29,06:41:40,01,07,1, 11.9,1,1, 3.007, 10499.087, 470.385, 52891.419 25/03/29,06:41:40,02,07,1, 11.9,1,1, 3.007, 10499.097, 470.402, 52891.406 25/03/29,06:41:40,03,07,1, 11.9,1,1, 3.007, 10499.138, 470.410, 52891.487 25/03/29,06:41:40,04,07,1, 11.9,1,1, 3.007, 10499.116, 470.403, 52891.516 25/03/29,06:41:40,05,07,1, 11.9,1,1, 3.007, 10499.110, 470.419, 52891.435 25/03/29,06:41:40,06,07,1, 11.9,1,1, 3.007, 10499.138, 470.434, 52891.486 25/03/29,06:41:40,07,07,1, 11.9,1,1, 3.007, 10499.118, 470.438, 52891.467 25/03/29,06:41:40,08,07,1, 11.9,1,1, 3.007, 10499.111, 470.443, 52891.489 25/03/29,06:41:40,09,07,1, 11.9,1,1, 3.007, 10499.147, 470.473, 52891.463 25/03/29,06:41:40,10,07,1, 11.9,1,1, 3.007, 10499.138, 470.476, 52891.425 25/03/29,06:41:40,11,07,1, 11.9,1,1, 3.007, 10499.156, 470.482, 52891.510 25/03/29,06:41:40,12,07,1, 11.9,1,1, 3.007, 10499.178, 470.507, 52891.434 25/03/29,06:41:40,13,07,1, 11.9,1,1, 3.007, 10499.181, 470.517, 52891.519 25/03/29,06:41:40,14,07,1, 11.9,1,1, 3.007, 10499.180, 470.520, 52891.400 25/03/29,06:41:40,15,07,1, 11.9,1,1, 3.007, 10499.197, 470.531, 52891.421 25/03/29,06:41:40,16,07,1, 11.9,1,1, 3.007, 10499.208, 470.571, 52891.437 25/03/29,06:41:40,17,07,1, 11.9,1,1, 3.007, 10499.212, 470.536, 52891.460 25/03/29,06:41:40,18,07,1, 11.9,1,1, 3.007, 10499.192, 470.567, 52891.534 25/03/29,06:41:40,19,07,1, 11.9,1,1, 3.007, 10499.183, 470.583, 52891.483 25/03/29,06:41:41,00,08,1, 11.9,1,1, 3.015, 10499.181, 470.583, 52891.483 25/03/29,06:41:41,01,08,1, 11.9,1,1, 3.015, 10499.215, 470.609, 52891.474 25/03/29,06:41:41,02,08,1, 11.9,1,1, 3.015, 10499.204, 470.615, 52891.472 25/03/29,06:41:41,03,08,1, 11.9,1,1, 3.015, 10499.221, 470.621, 52891.479 25/03/29,06:41:41,04,08,1, 11.9,1,1, 3.015, 10499.230, 470.626, 52891.461 25/03/29,06:41:41,05,08,1, 11.9,1,1, 3.015, 10499.227, 470.658, 52891.547 25/03/29,06:41:41,06,08,1, 11.9,1,1, 3.015, 10499.217, 470.662, 52891.537 25/03/29,06:41:41,07,08,1, 11.9,1,1, 3.015, 10499.258, 470.651, 52891.327 25/03/29,06:41:41,08,08,1, 11.9,1,1, 3.015, 10499.284, 470.681, 52891.453 25/03/29,06:41:41,09,08,1, 11.9,1,1, 3.015, 10499.235, 470.700, 52891.437 25/03/29,06:41:41,10,08,1, 11.9,1,1, 3.015, 10499.270, 470.689, 52891.488 25/03/29,06:41:41,11,08,1, 11.9,1,1, 3.015, 10499.253, 470.699, 52891.540 25/03/29,06:41:41,12,08,1, 11.9,1,1, 3.015, 10499.270, 470.720, 52891.544 25/03/29,06:41:41,13,08,1, 11.9,1,1, 3.015, 10499.253, 470.729, 52891.526 25/03/29,06:41:41,14,08,1, 11.9,1,1, 3.015, 10499.278, 470.758, 52891.552 25/03/29,06:41:41,15,08,1, 11.9,1,1, 3.015, 10499.293, 470.749, 52891.585 25/03/29,06:41:41,16,08,1, 11.9,1,1, 3.015, 10499.279, 470.778, 52891.572 25/03/29,06:41:41,17,08,1, 11.9,1,1, 3.015, 10499.271, 470.787, 52891.516 25/03/29,06:41:41,18,08,1, 11.9,1,1, 3.015, 10499.285, 470.775, 52891.596 25/03/29,06:41:41,19,08,1, 11.9,1,1, 3.015, 10499.284, 470.774, 52891.522 25/03/29,06:41:42,00,07,1, 11.9,1,1, 3.013, 10499.281, 470.774, 52891.522 25/03/29,06:41:42,01,07,1, 11.9,1,1, 3.013, 10499.305, 470.807, 52891.564 25/03/29,06:41:42,02,07,1, 11.9,1,1, 3.013, 10499.324, 470.805, 52891.536 25/03/29,06:41:42,03,07,1, 11.9,1,1, 3.013, 10499.325, 470.852, 52891.594 25/03/29,06:41:42,04,07,1, 11.9,1,1, 3.013, 10499.329, 470.832, 52891.525 25/03/29,06:41:42,05,07,1, 11.9,1,1, 3.013, 10499.326, 470.850, 52891.569 25/03/29,06:41:42,06,07,1, 11.9,1,1, 3.013, 10499.366, 470.843, 52891.581 25/03/29,06:41:42,07,07,1, 11.9,1,1, 3.013, 10499.394, 470.843, 52891.666 25/03/29,06:41:42,08,07,1, 11.9,1,1, 3.013, 10499.375, 470.840, 52891.499 25/03/29,06:41:42,09,07,1, 11.9,1,1, 3.013, 10499.354, 470.869, 52891.607 25/03/29,06:41:42,10,07,1, 11.9,1,1, 3.013, 10499.391, 470.855, 52891.581 25/03/29,06:41:42,11,07,1, 11.9,1,1, 3.013, 10499.389, 470.874, 52891.546 25/03/29,06:41:42,12,07,1, 11.9,1,1, 3.013, 10499.420, 470.875, 52891.558 25/03/29,06:41:42,13,07,1, 11.9,1,1, 3.013, 10499.420, 470.877, 52891.545 25/03/29,06:41:42,14,07,1, 11.9,1,1, 3.013, 10499.413, 470.899, 52891.561 25/03/29,06:41:42,15,07,1, 11.9,1,1, 3.013, 10499.431, 470.906, 52891.579 25/03/29,06:41:42,16,07,1, 11.9,1,1, 3.013, 10499.455, 470.896, 52891.500 25/03/29,06:41:42,17,07,1, 11.9,1,1, 3.013, 10499.444, 470.898, 52891.589 25/03/29,06:41:42,18,07,1, 11.9,1,1, 3.013, 10499.482, 470.910, 52891.495 25/03/29,06:41:42,19,07,1, 11.9,1,1, 3.013, 10499.497, 470.904, 52891.525 25/03/29,06:41:43,00,07,1, 11.9,1,1, 3.008, 10499.489, 470.904, 52891.525 25/03/29,06:41:43,01,07,1, 11.9,1,1, 3.008, 10499.494, 470.928, 52891.587 25/03/29,06:41:43,02,07,1, 11.9,1,1, 3.008, 10499.549, 470.929, 52891.526 25/03/29,06:41:43,03,07,1, 11.9,1,1, 3.008, 10499.526, 470.955, 52891.552 25/03/29,06:41:43,04,07,1, 11.9,1,1, 3.008, 10499.538, 470.959, 52891.464 25/03/29,06:41:43,05,07,1, 11.9,1,1, 3.008, 10499.549, 470.988, 52891.566 25/03/29,06:41:43,06,07,1, 11.9,1,1, 3.008, 10499.561, 470.975, 52891.532 25/03/29,06:41:43,07,07,1, 11.9,1,1, 3.008, 10499.570, 470.962, 52891.570 25/03/29,06:41:43,08,07,1, 11.9,1,1, 3.008, 10499.588, 470.994, 52891.575 25/03/29,06:41:43,09,07,1, 11.9,1,1, 3.008, 10499.586, 470.972, 52891.566 25/03/29,06:41:43,10,07,1, 11.9,1,1, 3.008, 10499.602, 471.001, 52891.592 25/03/29,06:41:43,11,07,1, 11.9,1,1, 3.008, 10499.598, 471.004, 52891.591 25/03/29,06:41:43,12,07,1, 11.9,1,1, 3.008, 10499.632, 470.972, 52891.565 25/03/29,06:41:43,13,07,1, 11.9,1,1, 3.008, 10499.634, 471.013, 52891.592 25/03/29,06:41:43,14,07,1, 11.9,1,1, 3.008, 10499.671, 470.993, 52891.554 25/03/29,06:41:43,15,07,1, 11.9,1,1, 3.008, 10499.660, 470.980, 52891.599 25/03/29,06:41:43,16,07,1, 11.9,1,1, 3.008, 10499.709, 471.014, 52891.555 25/03/29,06:41:43,17,07,1, 11.9,1,1, 3.008, 10499.691, 471.012, 52891.624 25/03/29,06:41:43,18,07,1, 11.9,1,1, 3.008, 10499.716, 471.020, 52891.552 25/03/29,06:41:43,19,07,1, 11.9,1,1, 3.008, 10499.702, 471.036, 52891.519 25/03/29,06:41:44,00,07,1, 11.9,1,1, 3.013, 10499.698, 471.036, 52891.519 25/03/29,06:41:44,01,07,1, 11.9,1,1, 3.013, 10499.753, 471.040, 52891.538 25/03/29,06:41:44,02,07,1, 11.9,1,1, 3.013, 10499.760, 471.032, 52891.579 25/03/29,06:41:44,03,07,1, 11.9,1,1, 3.013, 10499.776, 471.025, 52891.557 25/03/29,06:41:44,04,07,1, 11.9,1,1, 3.013, 10499.801, 471.027, 52891.566 25/03/29,06:41:44,05,07,1, 11.9,1,1, 3.013, 10499.803, 471.010, 52891.509 25/03/29,06:41:44,06,07,1, 11.9,1,1, 3.013, 10499.841, 471.043, 52891.566 25/03/29,06:41:44,07,07,1, 11.9,1,1, 3.013, 10499.843, 471.050, 52891.579 25/03/29,06:41:44,08,07,1, 11.9,1,1, 3.013, 10499.866, 471.027, 52891.558 25/03/29,06:41:44,09,07,1, 11.9,1,1, 3.013, 10499.872, 471.053, 52891.384 25/03/29,06:41:44,10,07,1, 11.9,1,1, 3.013, 10499.915, 471.039, 52891.628 25/03/29,06:41:44,11,07,1, 11.9,1,1, 3.013, 10499.919, 471.028, 52891.504 25/03/29,06:41:44,12,07,1, 11.9,1,1, 3.013, 10499.934, 471.045, 52891.495 25/03/29,06:41:44,13,07,1, 11.9,1,1, 3.013, 10499.964, 471.030, 52891.561 25/03/29,06:41:44,14,07,1, 11.9,1,1, 3.013, 10499.977, 471.042, 52891.565 25/03/29,06:41:44,15,07,1, 11.9,1,1, 3.013, 10499.996, 471.055, 52891.590 25/03/29,06:41:44,16,07,1, 11.9,1,1, 3.013, 10500.015, 471.049, 52891.566 25/03/29,06:41:44,17,07,1, 11.9,1,1, 3.013, 10500.027, 471.057, 52891.551 25/03/29,06:41:44,18,07,1, 11.9,1,1, 3.013, 10500.039, 471.090, 52891.534 25/03/29,06:41:44,19,07,1, 11.9,1,1, 3.013, 10500.060, 471.073, 52891.549 25/03/29,06:41:45,00,08,1, 12.0,1,1, 3.015, 10500.057, 471.073, 52891.549 25/03/29,06:41:45,01,08,1, 12.0,1,1, 3.015, 10500.106, 471.064, 52891.544 25/03/29,06:41:45,02,08,1, 12.0,1,1, 3.015, 10500.117, 471.059, 52891.589 25/03/29,06:41:45,03,08,1, 12.0,1,1, 3.015, 10500.134, 471.067, 52891.582 25/03/29,06:41:45,04,08,1, 12.0,1,1, 3.015, 10500.168, 471.074, 52891.543 25/03/29,06:41:45,05,08,1, 12.0,1,1, 3.015, 10500.148, 471.061, 52891.500 25/03/29,06:41:45,06,08,1, 12.0,1,1, 3.015, 10500.194, 471.082, 52891.576 25/03/29,06:41:45,07,08,1, 12.0,1,1, 3.015, 10500.200, 471.065, 52891.548 25/03/29,06:41:45,08,08,1, 12.0,1,1, 3.015, 10500.242, 471.093, 52891.596 25/03/29,06:41:45,09,08,1, 12.0,1,1, 3.015, 10500.237, 471.077, 52891.527 25/03/29,06:41:45,10,08,1, 12.0,1,1, 3.015, 10500.271, 471.078, 52891.535 25/03/29,06:41:45,11,08,1, 12.0,1,1, 3.015, 10500.269, 471.072, 52891.514 25/03/29,06:41:45,12,08,1, 12.0,1,1, 3.015, 10500.299, 471.065, 52891.500 25/03/29,06:41:45,13,08,1, 12.0,1,1, 3.015, 10500.331, 471.093, 52891.560 25/03/29,06:41:45,14,08,1, 12.0,1,1, 3.015, 10500.327, 471.092, 52891.603 25/03/29,06:41:45,15,08,1, 12.0,1,1, 3.015, 10500.373, 471.065, 52891.515 25/03/29,06:41:45,16,08,1, 12.0,1,1, 3.015, 10500.379, 471.075, 52891.476 25/03/29,06:41:45,17,08,1, 12.0,1,1, 3.015, 10500.390, 471.104, 52891.579 25/03/29,06:41:45,18,08,1, 12.0,1,1, 3.015, 10500.415, 471.106, 52891.577 25/03/29,06:41:45,19,08,1, 12.0,1,1, 3.015, 10500.411, 471.089, 52891.592 25/03/29,06:41:46,00,07,1, 11.9,1,1, 3.006, 10500.407, 471.089, 52891.592 25/03/29,06:41:46,01,07,1, 11.9,1,1, 3.006, 10500.449, 471.075, 52891.474 25/03/29,06:41:46,02,07,1, 11.9,1,1, 3.006, 10500.484, 471.090, 52891.513 25/03/29,06:41:46,03,07,1, 11.9,1,1, 3.006, 10500.502, 471.093, 52891.500 25/03/29,06:41:46,04,07,1, 11.9,1,1, 3.006, 10500.524, 471.095, 52891.575 25/03/29,06:41:46,05,07,1, 11.9,1,1, 3.006, 10500.535, 471.091, 52891.519 25/03/29,06:41:46,06,07,1, 11.9,1,1, 3.006, 10500.549, 471.111, 52891.484 25/03/29,06:41:46,07,07,1, 11.9,1,1, 3.006, 10500.561, 471.105, 52891.551 25/03/29,06:41:46,08,07,1, 11.9,1,1, 3.006, 10500.595, 471.094, 52891.548 25/03/29,06:41:46,09,07,1, 11.9,1,1, 3.006, 10500.629, 471.110, 52891.532 25/03/29,06:41:46,10,07,1, 11.9,1,1, 3.006, 10500.631, 471.094, 52891.480 25/03/29,06:41:46,11,07,1, 11.9,1,1, 3.006, 10500.641, 471.083, 52891.537 25/03/29,06:41:46,12,07,1, 11.9,1,1, 3.006, 10500.665, 471.114, 52891.516 25/03/29,06:41:46,13,07,1, 11.9,1,1, 3.006, 10500.702, 471.098, 52891.482 25/03/29,06:41:46,14,07,1, 11.9,1,1, 3.006, 10500.708, 471.101, 52891.476 25/03/29,06:41:46,15,07,1, 11.9,1,1, 3.006, 10500.748, 471.090, 52891.485 25/03/29,06:41:46,16,07,1, 11.9,1,1, 3.006, 10500.773, 471.091, 52891.462 25/03/29,06:41:46,17,07,1, 11.9,1,1, 3.006, 10500.763, 471.089, 52891.445 25/03/29,06:41:46,18,07,1, 11.9,1,1, 3.006, 10500.850, 471.076, 52891.400 25/03/29,06:41:46,19,07,1, 11.9,1,1, 3.006, 10500.813, 471.078, 52891.441 25/03/29,06:41:47,00,07,1, 11.9,1,1, 3.013, 10500.808, 471.078, 52891.441 25/03/29,06:41:47,01,07,1, 11.9,1,1, 3.013, 10500.882, 471.079, 52891.416 25/03/29,06:41:47,02,07,1, 11.9,1,1, 3.013, 10500.917, 471.060, 52891.518 25/03/29,06:41:47,03,07,1, 11.9,1,1, 3.013, 10500.949, 471.066, 52891.523 25/03/29,06:41:47,04,07,1, 11.9,1,1, 3.013, 10500.974, 471.067, 52891.489 25/03/29,06:41:47,05,07,1, 11.9,1,1, 3.013, 10500.968, 471.061, 52891.482 25/03/29,06:41:47,06,07,1, 11.9,1,1, 3.013, 10501.000, 471.058, 52891.542 25/03/29,06:41:47,07,07,1, 11.9,1,1, 3.013, 10501.028, 471.051, 52891.554 25/03/29,06:41:47,08,07,1, 11.9,1,1, 3.013, 10501.070, 471.064, 52891.478 25/03/29,06:41:47,09,07,1, 11.9,1,1, 3.013, 10501.100, 471.071, 52891.504 25/03/29,06:41:47,10,07,1, 11.9,1,1, 3.013, 10501.107, 471.058, 52891.527 25/03/29,06:41:47,11,07,1, 11.9,1,1, 3.013, 10501.137, 471.040, 52891.436 25/03/29,06:41:47,12,07,1, 11.9,1,1, 3.013, 10501.170, 471.024, 52891.478 25/03/29,06:41:47,13,07,1, 11.9,1,1, 3.013, 10501.171, 471.040, 52891.428 25/03/29,06:41:47,14,07,1, 11.9,1,1, 3.013, 10501.230, 471.024, 52891.422 25/03/29,06:41:47,15,07,1, 11.9,1,1, 3.013, 10501.249, 471.033, 52891.479 25/03/29,06:41:47,16,07,1, 11.9,1,1, 3.013, 10501.257, 471.015, 52891.512 25/03/29,06:41:47,17,07,1, 11.9,1,1, 3.013, 10501.284, 471.016, 52891.444 25/03/29,06:41:47,18,07,1, 11.9,1,1, 3.013, 10501.314, 471.012, 52891.456 25/03/29,06:41:47,19,07,1, 11.9,1,1, 3.013, 10501.331, 470.991, 52891.463 25/03/29,06:41:48,00,09,1, 12.0,1,1, 3.013, 10501.325, 470.991, 52891.463 25/03/29,06:41:48,01,09,1, 12.0,1,1, 3.013, 10501.390, 471.005, 52891.380 25/03/29,06:41:48,02,09,1, 12.0,1,1, 3.013, 10501.422, 470.979, 52891.476 25/03/29,06:41:48,03,09,1, 12.0,1,1, 3.013, 10501.450, 470.965, 52891.394 25/03/29,06:41:48,04,09,1, 12.0,1,1, 3.013, 10501.458, 470.968, 52891.429 25/03/29,06:41:48,05,09,1, 12.0,1,1, 3.013, 10501.505, 470.982, 52891.463 25/03/29,06:41:48,06,09,1, 12.0,1,1, 3.013, 10501.527, 470.978, 52891.422 25/03/29,06:41:48,07,09,1, 12.0,1,1, 3.013, 10501.560, 470.968, 52891.457 25/03/29,06:41:48,08,09,1, 12.0,1,1, 3.013, 10501.579, 470.940, 52891.432 25/03/29,06:41:48,09,09,1, 12.0,1,1, 3.013, 10501.604, 470.946, 52891.451 25/03/29,06:41:48,10,09,1, 12.0,1,1, 3.013, 10501.654, 470.949, 52891.429 25/03/29,06:41:48,11,09,1, 12.0,1,1, 3.013, 10501.656, 470.934, 52891.468 25/03/29,06:41:48,12,09,1, 12.0,1,1, 3.013, 10501.729, 470.923, 52891.424 25/03/29,06:41:48,13,09,1, 12.0,1,1, 3.013, 10501.745, 470.919, 52891.378 25/03/29,06:41:48,14,09,1, 12.0,1,1, 3.013, 10501.770, 470.945, 52891.426 25/03/29,06:41:48,15,09,1, 12.0,1,1, 3.013, 10501.786, 470.933, 52891.431 25/03/29,06:41:48,16,09,1, 12.0,1,1, 3.013, 10501.835, 470.902, 52891.381 25/03/29,06:41:48,17,09,1, 12.0,1,1, 3.013, 10501.836, 470.954, 52891.391 25/03/29,06:41:48,18,09,1, 12.0,1,1, 3.013, 10501.869, 470.926, 52891.435 25/03/29,06:41:48,19,09,1, 12.0,1,1, 3.013, 10501.894, 470.909, 52891.425 25/03/29,06:41:49,00,09,1, 11.9,1,1, 3.012, 10501.893, 470.909, 52891.425 25/03/29,06:41:49,01,09,1, 11.9,1,1, 3.012, 10501.973, 470.857, 52891.357 25/03/29,06:41:49,02,09,1, 11.9,1,1, 3.012, 10501.982, 470.863, 52891.348 25/03/29,06:41:49,03,09,1, 11.9,1,1, 3.012, 10502.017, 470.861, 52891.396 25/03/29,06:41:49,04,09,1, 11.9,1,1, 3.012, 10502.073, 470.861, 52891.433 25/03/29,06:41:49,05,09,1, 11.9,1,1, 3.012, 10502.099, 470.860, 52891.366 25/03/29,06:41:49,06,09,1, 11.9,1,1, 3.012, 10502.133, 470.837, 52891.335 25/03/29,06:41:49,07,09,1, 11.9,1,1, 3.012, 10502.155, 470.817, 52891.358 25/03/29,06:41:49,08,09,1, 11.9,1,1, 3.012, 10502.186, 470.811, 52891.414 25/03/29,06:41:49,09,09,1, 11.9,1,1, 3.012, 10502.219, 470.783, 52891.340 25/03/29,06:41:49,10,09,1, 11.9,1,1, 3.012, 10502.238, 470.786, 52891.325 25/03/29,06:41:49,11,09,1, 11.9,1,1, 3.012, 10502.253, 470.810, 52891.400 25/03/29,06:41:49,12,09,1, 11.9,1,1, 3.012, 10502.296, 470.747, 52891.328 25/03/29,06:41:49,13,09,1, 11.9,1,1, 3.012, 10502.333, 470.778, 52891.422 25/03/29,06:41:49,14,09,1, 11.9,1,1, 3.012, 10502.360, 470.762, 52891.357 25/03/29,06:41:49,15,09,1, 11.9,1,1, 3.012, 10502.434, 470.737, 52891.390 25/03/29,06:41:49,16,09,1, 11.9,1,1, 3.012, 10502.438, 470.725, 52891.347 25/03/29,06:41:49,17,09,1, 11.9,1,1, 3.012, 10502.468, 470.708, 52891.290 25/03/29,06:41:49,18,09,1, 11.9,1,1, 3.012, 10502.519, 470.682, 52891.329 25/03/29,06:41:49,19,09,1, 11.9,1,1, 3.012, 10502.545, 470.673, 52891.292 25/03/29,06:41:50,00,08,1, 11.9,1,1, 3.016, 10502.543, 470.673, 52891.292 25/03/29,06:41:50,01,08,1, 11.9,1,1, 3.016, 10502.623, 470.654, 52891.302 25/03/29,06:41:50,02,08,1, 11.9,1,1, 3.016, 10502.685, 470.644, 52891.312 25/03/29,06:41:50,03,08,1, 11.9,1,1, 3.016, 10502.697, 470.642, 52891.347 25/03/29,06:41:50,04,08,1, 11.9,1,1, 3.016, 10502.734, 470.603, 52891.279 25/03/29,06:41:50,05,08,1, 11.9,1,1, 3.016, 10502.751, 470.625, 52891.277 25/03/29,06:41:50,06,08,1, 11.9,1,1, 3.016, 10502.798, 470.601, 52891.277 25/03/29,06:41:50,07,08,1, 11.9,1,1, 3.016, 10502.847, 470.609, 52891.268 25/03/29,06:41:50,08,08,1, 11.9,1,1, 3.016, 10502.854, 470.596, 52891.298 25/03/29,06:41:50,09,08,1, 11.9,1,1, 3.016, 10502.894, 470.583, 52891.230 25/03/29,06:41:50,10,08,1, 11.9,1,1, 3.016, 10502.947, 470.576, 52891.293 25/03/29,06:41:50,11,08,1, 11.9,1,1, 3.016, 10502.971, 470.567, 52891.255 25/03/29,06:41:50,12,08,1, 11.9,1,1, 3.016, 10503.003, 470.537, 52891.222 25/03/29,06:41:50,13,08,1, 11.9,1,1, 3.016, 10503.031, 470.540, 52891.297 25/03/29,06:41:50,14,08,1, 11.9,1,1, 3.016, 10503.076, 470.541, 52891.219 25/03/29,06:41:50,15,08,1, 11.9,1,1, 3.016, 10503.122, 470.539, 52891.179 25/03/29,06:41:50,16,08,1, 11.9,1,1, 3.016, 10503.153, 470.512, 52891.204 25/03/29,06:41:50,17,08,1, 11.9,1,1, 3.016, 10503.157, 470.516, 52891.298 25/03/29,06:41:50,18,08,1, 11.9,1,1, 3.016, 10503.218, 470.483, 52891.212 25/03/29,06:41:50,19,08,1, 11.9,1,1, 3.016, 10503.249, 470.502, 52891.202 25/03/29,06:41:51,00,08,1, 11.9,1,1, 3.011, 10503.244, 470.502, 52891.202 25/03/29,06:41:51,01,08,1, 11.9,1,1, 3.011, 10503.313, 470.464, 52891.281 25/03/29,06:41:51,02,08,1, 11.9,1,1, 3.011, 10503.344, 470.444, 52891.299 25/03/29,06:41:51,03,08,1, 11.9,1,1, 3.011, 10503.357, 470.426, 52891.227 25/03/29,06:41:51,04,08,1, 11.9,1,1, 3.011, 10503.415, 470.428, 52891.217 25/03/29,06:41:51,05,08,1, 11.9,1,1, 3.011, 10503.448, 470.392, 52891.203 25/03/29,06:41:51,06,08,1, 11.9,1,1, 3.011, 10503.492, 470.395, 52891.245 25/03/29,06:41:51,07,08,1, 11.9,1,1, 3.011, 10503.519, 470.407, 52891.269 25/03/29,06:41:51,08,08,1, 11.9,1,1, 3.011, 10503.557, 470.405, 52891.312 25/03/29,06:41:51,09,08,1, 11.9,1,1, 3.011, 10503.581, 470.359, 52891.192 25/03/29,06:41:51,10,08,1, 11.9,1,1, 3.011, 10503.624, 470.374, 52891.280 25/03/29,06:41:51,11,08,1, 11.9,1,1, 3.011, 10503.652, 470.340, 52891.244 25/03/29,06:41:51,12,08,1, 11.9,1,1, 3.011, 10503.666, 470.341, 52891.219 25/03/29,06:41:51,13,08,1, 11.9,1,1, 3.011, 10503.755, 470.311, 52891.255 25/03/29,06:41:51,14,08,1, 11.9,1,1, 3.011, 10503.765, 470.307, 52891.228 25/03/29,06:41:51,15,08,1, 11.9,1,1, 3.011, 10503.818, 470.278, 52891.181 25/03/29,06:41:51,16,08,1, 11.9,1,1, 3.011, 10503.857, 470.259, 52891.178 25/03/29,06:41:51,17,08,1, 11.9,1,1, 3.011, 10503.876, 470.265, 52891.146 25/03/29,06:41:51,18,08,1, 11.9,1,1, 3.011, 10503.926, 470.247, 52891.101 25/03/29,06:41:51,19,08,1, 11.9,1,1, 3.011, 10503.989, 470.237, 52891.193 25/03/29,06:41:52,00,06,1, 11.9,1,1, 3.013, 10503.987, 470.237, 52891.193 25/03/29,06:41:52,01,06,1, 11.9,1,1, 3.013, 10504.040, 470.206, 52891.124 25/03/29,06:41:52,02,06,1, 11.9,1,1, 3.013, 10504.083, 470.199, 52891.166 25/03/29,06:41:52,03,06,1, 11.9,1,1, 3.013, 10504.120, 470.188, 52890.956 25/03/29,06:41:52,04,06,1, 11.9,1,1, 3.013, 10504.140, 470.196, 52891.154 25/03/29,06:41:52,05,06,1, 11.9,1,1, 3.013, 10504.177, 470.163, 52891.171 25/03/29,06:41:52,06,06,1, 11.9,1,1, 3.013, 10504.267, 470.138, 52891.104 25/03/29,06:41:52,07,06,1, 11.9,1,1, 3.013, 10504.230, 470.149, 52891.140 25/03/29,06:41:52,08,06,1, 11.9,1,1, 3.013, 10504.270, 470.119, 52891.169 25/03/29,06:41:52,09,06,1, 11.9,1,1, 3.013, 10504.333, 470.117, 52891.136 25/03/29,06:41:52,10,06,1, 11.9,1,1, 3.013, 10504.385, 470.078, 52891.135 25/03/29,06:41:52,11,06,1, 11.9,1,1, 3.013, 10504.409, 470.098, 52891.140 25/03/29,06:41:52,12,06,1, 11.9,1,1, 3.013, 10504.468, 470.069, 52891.078 25/03/29,06:41:52,13,06,1, 11.9,1,1, 3.013, 10504.485, 470.066, 52891.131 25/03/29,06:41:52,14,06,1, 11.9,1,1, 3.013, 10504.515, 470.037, 52891.136 25/03/29,06:41:52,15,06,1, 11.9,1,1, 3.013, 10504.574, 470.047, 52891.098 25/03/29,06:41:52,16,06,1, 11.9,1,1, 3.013, 10504.587, 470.022, 52891.129 25/03/29,06:41:52,17,06,1, 11.9,1,1, 3.013, 10504.660, 470.009, 52891.074 25/03/29,06:41:52,18,06,1, 11.9,1,1, 3.013, 10504.718, 469.987, 52891.069 25/03/29,06:41:52,19,06,1, 11.9,1,1, 3.013, 10504.750, 469.989, 52891.064 25/03/29,06:41:53,00,06,1, 11.9,1,1, 3.014, 10504.746, 469.989, 52891.064 25/03/29,06:41:53,01,06,1, 11.9,1,1, 3.014, 10504.791, 469.955, 52891.089 25/03/29,06:41:53,02,06,1, 11.9,1,1, 3.014, 10504.842, 469.924, 52891.046 25/03/29,06:41:53,03,06,1, 11.9,1,1, 3.014, 10504.879, 469.932, 52891.084 25/03/29,06:41:53,04,06,1, 11.9,1,1, 3.014, 10504.899, 469.899, 52891.053 25/03/29,06:41:53,05,06,1, 11.9,1,1, 3.014, 10504.977, 469.883, 52891.036 25/03/29,06:41:53,06,06,1, 11.9,1,1, 3.014, 10504.988, 469.882, 52891.036 25/03/29,06:41:53,07,06,1, 11.9,1,1, 3.014, 10505.027, 469.860, 52891.000 25/03/29,06:41:53,08,06,1, 11.9,1,1, 3.014, 10505.067, 469.834, 52890.966 25/03/29,06:41:53,09,06,1, 11.9,1,1, 3.014, 10505.104, 469.850, 52890.992 25/03/29,06:41:53,10,06,1, 11.9,1,1, 3.014, 10505.154, 469.829, 52891.050 25/03/29,06:41:53,11,06,1, 11.9,1,1, 3.014, 10505.187, 469.847, 52891.220 25/03/29,06:41:53,12,06,1, 11.9,1,1, 3.014, 10505.243, 469.818, 52890.971 25/03/29,06:41:53,13,06,1, 11.9,1,1, 3.014, 10505.241, 469.785, 52890.984 25/03/29,06:41:53,14,06,1, 11.9,1,1, 3.014, 10505.292, 469.803, 52890.959 25/03/29,06:41:53,15,06,1, 11.9,1,1, 3.014, 10505.322, 469.771, 52890.994 25/03/29,06:41:53,16,06,1, 11.9,1,1, 3.014, 10505.359, 469.785, 52891.027 25/03/29,06:41:53,17,06,1, 11.9,1,1, 3.014, 10505.379, 469.768, 52891.031 25/03/29,06:41:53,18,06,1, 11.9,1,1, 3.014, 10505.426, 469.762, 52891.033 25/03/29,06:41:53,19,06,1, 11.9,1,1, 3.014, 10505.482, 469.749, 52890.971 25/03/29,06:41:54,00,08,1, 12.0,1,1, 3.012, 10505.481, 469.749, 52890.971 25/03/29,06:41:54,01,08,1, 12.0,1,1, 3.012, 10505.539, 469.730, 52891.012 25/03/29,06:41:54,02,08,1, 12.0,1,1, 3.012, 10505.588, 469.721, 52890.976 25/03/29,06:41:54,03,08,1, 12.0,1,1, 3.012, 10505.589, 469.707, 52890.967 25/03/29,06:41:54,04,08,1, 12.0,1,1, 3.012, 10505.652, 469.694, 52891.020 25/03/29,06:41:54,05,08,1, 12.0,1,1, 3.012, 10505.694, 469.698, 52890.947 25/03/29,06:41:54,06,08,1, 12.0,1,1, 3.012, 10505.713, 469.677, 52890.962 25/03/29,06:41:54,07,08,1, 12.0,1,1, 3.012, 10505.749, 469.661, 52890.997 25/03/29,06:41:54,08,08,1, 12.0,1,1, 3.012, 10505.784, 469.660, 52890.999 25/03/29,06:41:54,09,08,1, 12.0,1,1, 3.012, 10505.814, 469.635, 52890.961 25/03/29,06:41:54,10,08,1, 12.0,1,1, 3.012, 10505.846, 469.628, 52890.921 25/03/29,06:41:54,11,08,1, 12.0,1,1, 3.012, 10505.872, 469.601, 52890.882 25/03/29,06:41:54,12,08,1, 12.0,1,1, 3.012, 10505.939, 469.593, 52890.915 25/03/29,06:41:54,13,08,1, 12.0,1,1, 3.012, 10505.940, 469.561, 52890.894 25/03/29,06:41:54,14,08,1, 12.0,1,1, 3.012, 10505.981, 469.557, 52890.853 25/03/29,06:41:54,15,08,1, 12.0,1,1, 3.012, 10506.033, 469.535, 52890.891 25/03/29,06:41:54,16,08,1, 12.0,1,1, 3.012, 10506.079, 469.570, 52890.921 25/03/29,06:41:54,17,08,1, 12.0,1,1, 3.012, 10506.086, 469.520, 52890.904 25/03/29,06:41:54,18,08,1, 12.0,1,1, 3.012, 10506.142, 469.513, 52890.930 25/03/29,06:41:54,19,08,1, 12.0,1,1, 3.012, 10506.168, 469.499, 52890.917 25/03/29,06:41:55,00,08,1, 11.9,1,1, 3.008, 10506.165, 469.499, 52890.917 25/03/29,06:41:55,01,08,1, 11.9,1,1, 3.008, 10506.242, 469.484, 52890.912 25/03/29,06:41:55,02,08,1, 11.9,1,1, 3.008, 10506.254, 469.477, 52890.887 25/03/29,06:41:55,03,08,1, 11.9,1,1, 3.008, 10506.281, 469.454, 52890.892 25/03/29,06:41:55,04,08,1, 11.9,1,1, 3.008, 10506.317, 469.470, 52890.905 25/03/29,06:41:55,05,08,1, 11.9,1,1, 3.008, 10506.361, 469.461, 52890.941 25/03/29,06:41:55,06,08,1, 11.9,1,1, 3.008, 10506.358, 469.436, 52890.982 25/03/29,06:41:55,07,08,1, 11.9,1,1, 3.008, 10506.425, 469.429, 52890.913 25/03/29,06:41:55,08,08,1, 11.9,1,1, 3.008, 10506.470, 469.395, 52890.888 25/03/29,06:41:55,09,08,1, 11.9,1,1, 3.008, 10506.473, 469.402, 52890.813 25/03/29,06:41:55,10,08,1, 11.9,1,1, 3.008, 10506.505, 469.388, 52890.924 25/03/29,06:41:55,11,08,1, 11.9,1,1, 3.008, 10506.528, 469.382, 52890.919 25/03/29,06:41:55,12,08,1, 11.9,1,1, 3.008, 10506.580, 469.371, 52890.839 25/03/29,06:41:55,13,08,1, 11.9,1,1, 3.008, 10506.622, 469.371, 52890.910 25/03/29,06:41:55,14,08,1, 11.9,1,1, 3.008, 10506.646, 469.321, 52890.858 25/03/29,06:41:55,15,08,1, 11.9,1,1, 3.008, 10506.666, 469.336, 52890.824 25/03/29,06:41:55,16,08,1, 11.9,1,1, 3.008, 10506.695, 469.334, 52890.895 25/03/29,06:41:55,17,08,1, 11.9,1,1, 3.008, 10506.722, 469.318, 52890.901 25/03/29,06:41:55,18,08,1, 11.9,1,1, 3.008, 10506.742, 469.318, 52890.906 25/03/29,06:41:55,19,08,1, 11.9,1,1, 3.008, 10506.774, 469.275, 52890.851 25/03/29,06:41:56,00,06,1, 11.9,1,1, 3.010, 10506.774, 469.275, 52890.851 25/03/29,06:41:56,01,06,1, 11.9,1,1, 3.010, 10506.837, 469.279, 52890.871 25/03/29,06:41:56,02,06,1, 11.9,1,1, 3.010, 10506.872, 469.277, 52890.802 25/03/29,06:41:56,03,06,1, 11.9,1,1, 3.010, 10506.925, 469.263, 52890.777 25/03/29,06:41:56,04,06,1, 11.9,1,1, 3.010, 10506.939, 469.256, 52890.787 25/03/29,06:41:56,05,06,1, 11.9,1,1, 3.010, 10506.946, 469.230, 52890.831 25/03/29,06:41:56,06,06,1, 11.9,1,1, 3.010, 10506.966, 469.229, 52890.862 25/03/29,06:41:56,07,06,1, 11.9,1,1, 3.010, 10507.017, 469.244, 52890.930 25/03/29,06:41:56,08,06,1, 11.9,1,1, 3.010, 10507.055, 469.199, 52890.794 25/03/29,06:41:56,09,06,1, 11.9,1,1, 3.010, 10507.067, 469.221, 52890.887 25/03/29,06:41:56,10,06,1, 11.9,1,1, 3.010, 10507.131, 469.198, 52890.779 25/03/29,06:41:56,11,06,1, 11.9,1,1, 3.010, 10507.167, 469.183, 52890.833 25/03/29,06:41:56,12,06,1, 11.9,1,1, 3.010, 10507.173, 469.205, 52890.842 25/03/29,06:41:56,13,06,1, 11.9,1,1, 3.010, 10507.237, 469.189, 52890.827 25/03/29,06:41:56,14,06,1, 11.9,1,1, 3.010, 10507.270, 469.173, 52890.845 25/03/29,06:41:56,15,06,1, 11.9,1,1, 3.010, 10507.294, 469.192, 52890.871 25/03/29,06:41:56,16,06,1, 11.9,1,1, 3.010, 10507.319, 469.162, 52890.907 25/03/29,06:41:56,17,06,1, 11.9,1,1, 3.010, 10507.341, 469.146, 52890.841 25/03/29,06:41:56,18,06,1, 11.9,1,1, 3.010, 10507.371, 469.159, 52890.869 25/03/29,06:41:56,19,06,1, 11.9,1,1, 3.010, 10507.394, 469.127, 52890.807 25/03/29,06:41:57,00,08,1, 11.9,1,1, 3.016, 10507.392, 469.127, 52890.807 25/03/29,06:41:57,01,08,1, 11.9,1,1, 3.016, 10507.466, 469.134, 52890.898 25/03/29,06:41:57,02,08,1, 11.9,1,1, 3.016, 10507.509, 469.132, 52890.935 25/03/29,06:41:57,03,08,1, 11.9,1,1, 3.016, 10507.527, 469.117, 52890.880 25/03/29,06:41:57,04,08,1, 11.9,1,1, 3.016, 10507.553, 469.117, 52891.008 25/03/29,06:41:57,05,08,1, 11.9,1,1, 3.016, 10507.582, 469.118, 52891.001 25/03/29,06:41:57,06,08,1, 11.9,1,1, 3.016, 10507.620, 469.102, 52891.007 25/03/29,06:41:57,07,08,1, 11.9,1,1, 3.016, 10507.643, 469.091, 52890.944 25/03/29,06:41:57,08,08,1, 11.9,1,1, 3.016, 10507.697, 469.100, 52890.994 25/03/29,06:41:57,09,08,1, 11.9,1,1, 3.016, 10507.720, 469.087, 52890.935 25/03/29,06:41:57,10,08,1, 11.9,1,1, 3.016, 10507.720, 469.092, 52890.974 25/03/29,06:41:57,11,08,1, 11.9,1,1, 3.016, 10507.770, 469.093, 52890.996 25/03/29,06:41:57,12,08,1, 11.9,1,1, 3.016, 10507.794, 469.074, 52891.008 25/03/29,06:41:57,13,08,1, 11.9,1,1, 3.016, 10507.841, 469.086, 52890.989 25/03/29,06:41:57,14,08,1, 11.9,1,1, 3.016, 10507.854, 469.064, 52890.930 25/03/29,06:41:57,15,08,1, 11.9,1,1, 3.016, 10507.885, 469.043, 52890.989 25/03/29,06:41:57,16,08,1, 11.9,1,1, 3.016, 10507.922, 469.040, 52890.997 25/03/29,06:41:57,17,08,1, 11.9,1,1, 3.016, 10507.949, 469.047, 52890.910 25/03/29,06:41:57,18,08,1, 11.9,1,1, 3.016, 10507.983, 469.012, 52890.791 25/03/29,06:41:57,19,08,1, 11.9,1,1, 3.016, 10508.036, 469.027, 52891.015 25/03/29,06:41:58,00,08,1, 12.0,1,1, 3.017, 10508.034, 469.027, 52891.015 25/03/29,06:41:58,01,08,1, 12.0,1,1, 3.017, 10508.075, 468.997, 52890.963 25/03/29,06:41:58,02,08,1, 12.0,1,1, 3.017, 10508.096, 468.990, 52891.110 25/03/29,06:41:58,03,08,1, 12.0,1,1, 3.017, 10508.095, 468.966, 52890.947 25/03/29,06:41:58,04,08,1, 12.0,1,1, 3.017, 10508.177, 468.959, 52891.062 25/03/29,06:41:58,05,08,1, 12.0,1,1, 3.017, 10508.180, 468.977, 52890.985 25/03/29,06:41:58,06,08,1, 12.0,1,1, 3.017, 10508.214, 468.938, 52890.909 25/03/29,06:41:58,07,08,1, 12.0,1,1, 3.017, 10508.227, 468.944, 52890.912 25/03/29,06:41:58,08,08,1, 12.0,1,1, 3.017, 10508.279, 468.932, 52890.868 25/03/29,06:41:58,09,08,1, 12.0,1,1, 3.017, 10508.303, 468.947, 52890.913 25/03/29,06:41:58,10,08,1, 12.0,1,1, 3.017, 10508.344, 468.921, 52890.950 25/03/29,06:41:58,11,08,1, 12.0,1,1, 3.017, 10508.377, 468.908, 52890.904 25/03/29,06:41:58,12,08,1, 12.0,1,1, 3.017, 10508.384, 468.925, 52890.964 25/03/29,06:41:58,13,08,1, 12.0,1,1, 3.017, 10508.427, 468.901, 52890.880 25/03/29,06:41:58,14,08,1, 12.0,1,1, 3.017, 10508.436, 468.899, 52890.898 25/03/29,06:41:58,15,08,1, 12.0,1,1, 3.017, 10508.483, 468.884, 52890.984 25/03/29,06:41:58,16,08,1, 12.0,1,1, 3.017, 10508.507, 468.897, 52890.876 25/03/29,06:41:58,17,08,1, 12.0,1,1, 3.017, 10508.553, 468.905, 52890.909 25/03/29,06:41:58,18,08,1, 12.0,1,1, 3.017, 10508.547, 468.881, 52890.979 25/03/29,06:41:58,19,08,1, 12.0,1,1, 3.017, 10508.583, 468.896, 52890.949 25/03/29,06:41:59,00,07,1, 11.9,1,1, 3.008, 10508.577, 468.896, 52890.949 25/03/29,06:41:59,01,07,1, 11.9,1,1, 3.008, 10508.647, 468.887, 52890.861 25/03/29,06:41:59,02,07,1, 11.9,1,1, 3.008, 10508.661, 468.883, 52890.920 25/03/29,06:41:59,03,07,1, 11.9,1,1, 3.008, 10508.690, 468.886, 52890.913 25/03/29,06:41:59,04,07,1, 11.9,1,1, 3.008, 10508.706, 468.873, 52890.967 25/03/29,06:41:59,05,07,1, 11.9,1,1, 3.008, 10508.748, 468.870, 52890.981 25/03/29,06:41:59,06,07,1, 11.9,1,1, 3.008, 10508.766, 468.844, 52890.964 25/03/29,06:41:59,07,07,1, 11.9,1,1, 3.008, 10508.798, 468.844, 52891.006 25/03/29,06:41:59,08,07,1, 11.9,1,1, 3.008, 10508.812, 468.850, 52891.003 25/03/29,06:41:59,09,07,1, 11.9,1,1, 3.008, 10508.847, 468.862, 52890.927 25/03/29,06:41:59,10,07,1, 11.9,1,1, 3.008, 10508.855, 468.829, 52891.042 25/03/29,06:41:59,11,07,1, 11.9,1,1, 3.008, 10508.891, 468.848, 52890.941 25/03/29,06:41:59,12,07,1, 11.9,1,1, 3.008, 10508.925, 468.803, 52890.971 25/03/29,06:41:59,13,07,1, 11.9,1,1, 3.008, 10508.932, 468.814, 52891.002 25/03/29,06:41:59,14,07,1, 11.9,1,1, 3.008, 10508.974, 468.813, 52890.943 25/03/29,06:41:59,15,07,1, 11.9,1,1, 3.008, 10508.975, 468.828, 52890.981 25/03/29,06:41:59,16,07,1, 11.9,1,1, 3.008, 10509.012, 468.797, 52890.886 25/03/29,06:41:59,17,07,1, 11.9,1,1, 3.008, 10509.035, 468.769, 52890.924 25/03/29,06:41:59,18,07,1, 11.9,1,1, 3.008, 10509.059, 468.807, 52891.021 25/03/29,06:41:59,19,07,1, 11.9,1,1, 3.008, 10509.090, 468.772, 52890.959 25/03/29,06:42:00,00,06,1, 11.9,1,1, 3.009, 10509.086, 468.772, 52890.959 25/03/29,06:42:00,01,06,1, 11.9,1,1, 3.009, 10509.156, 468.765, 52890.988 25/03/29,06:42:00,02,06,1, 11.9,1,1, 3.009, 10509.147, 468.736, 52890.826 25/03/29,06:42:00,03,06,1, 11.9,1,1, 3.009, 10509.179, 468.722, 52890.806 25/03/29,06:42:00,04,06,1, 11.9,1,1, 3.009, 10509.226, 468.714, 52890.924 25/03/29,06:42:00,05,06,1, 11.9,1,1, 3.009, 10509.248, 468.728, 52890.871 25/03/29,06:42:00,06,06,1, 11.9,1,1, 3.009, 10509.279, 468.738, 52890.831 25/03/29,06:42:00,07,06,1, 11.9,1,1, 3.009, 10509.287, 468.742, 52890.854 25/03/29,06:42:00,08,06,1, 11.9,1,1, 3.009, 10509.312, 468.715, 52890.844 25/03/29,06:42:00,09,06,1, 11.9,1,1, 3.009, 10509.359, 468.736, 52890.817 25/03/29,06:42:00,10,06,1, 11.9,1,1, 3.009, 10509.372, 468.721, 52890.845 25/03/29,06:42:00,11,06,1, 11.9,1,1, 3.009, 10509.420, 468.702, 52890.863 25/03/29,06:42:00,12,06,1, 11.9,1,1, 3.009, 10509.420, 468.698, 52890.860 25/03/29,06:42:00,13,06,1, 11.9,1,1, 3.009, 10509.445, 468.719, 52890.821 25/03/29,06:42:00,14,06,1, 11.9,1,1, 3.009, 10509.476, 468.687, 52890.883 25/03/29,06:42:00,15,06,1, 11.9,1,1, 3.009, 10509.486, 468.720, 52890.860 25/03/29,06:42:00,16,06,1, 11.9,1,1, 3.009, 10509.540, 468.699, 52890.852 25/03/29,06:42:00,17,06,1, 11.9,1,1, 3.009, 10509.528, 468.672, 52890.903 25/03/29,06:42:00,18,06,1, 11.9,1,1, 3.009, 10509.580, 468.676, 52890.836 25/03/29,06:42:00,19,06,1, 11.9,1,1, 3.009, 10509.606, 468.659, 52890.908 25/03/29,06:42:01,00,06,1, 11.9,1,1, 3.007, 10509.603, 468.659, 52890.908 25/03/29,06:42:01,01,06,1, 11.9,1,1, 3.007, 10509.627, 468.679, 52890.924 25/03/29,06:42:01,02,06,1, 11.9,1,1, 3.007, 10509.658, 468.689, 52890.902 25/03/29,06:42:01,03,06,1, 11.9,1,1, 3.007, 10509.682, 468.666, 52890.905 25/03/29,06:42:01,04,06,1, 11.9,1,1, 3.007, 10509.733, 468.684, 52890.966 25/03/29,06:42:01,05,06,1, 11.9,1,1, 3.007, 10509.760, 468.678, 52890.920 25/03/29,06:42:01,06,06,1, 11.9,1,1, 3.007, 10509.757, 468.674, 52890.827 25/03/29,06:42:01,07,06,1, 11.9,1,1, 3.007, 10509.789, 468.674, 52890.919 25/03/29,06:42:01,08,06,1, 11.9,1,1, 3.007, 10509.826, 468.681, 52890.857 25/03/29,06:42:01,09,06,1, 11.9,1,1, 3.007, 10509.829, 468.681, 52890.827 25/03/29,06:42:01,10,06,1, 11.9,1,1, 3.007, 10509.853, 468.677, 52890.857 25/03/29,06:42:01,11,06,1, 11.9,1,1, 3.007, 10509.882, 468.673, 52890.849 25/03/29,06:42:01,12,06,1, 11.9,1,1, 3.007, 10509.864, 468.652, 52890.872 25/03/29,06:42:01,13,06,1, 11.9,1,1, 3.007, 10509.935, 468.652, 52890.826 25/03/29,06:42:01,14,06,1, 11.9,1,1, 3.007, 10509.944, 468.671, 52890.895 25/03/29,06:42:01,15,06,1, 11.9,1,1, 3.007, 10509.957, 468.663, 52890.930 25/03/29,06:42:01,16,06,1, 11.9,1,1, 3.007, 10509.958, 468.646, 52890.937 25/03/29,06:42:01,17,06,1, 11.9,1,1, 3.007, 10509.997, 468.637, 52890.877 25/03/29,06:42:01,18,06,1, 11.9,1,1, 3.007, 10510.036, 468.646, 52890.920 25/03/29,06:42:01,19,06,1, 11.9,1,1, 3.007, 10510.049, 468.642, 52890.982 25/03/29,06:42:02,00,06,1, 12.0,1,1, 3.012, 10510.045, 468.642, 52890.982 25/03/29,06:42:02,01,06,1, 12.0,1,1, 3.012, 10510.095, 468.601, 52890.861 25/03/29,06:42:02,02,06,1, 12.0,1,1, 3.012, 10510.100, 468.613, 52890.896 25/03/29,06:42:02,03,06,1, 12.0,1,1, 3.012, 10510.121, 468.612, 52890.953 25/03/29,06:42:02,04,06,1, 12.0,1,1, 3.012, 10510.135, 468.596, 52890.872 25/03/29,06:42:02,05,06,1, 12.0,1,1, 3.012, 10510.173, 468.595, 52890.912 25/03/29,06:42:02,06,06,1, 12.0,1,1, 3.012, 10510.190, 468.584, 52890.871 25/03/29,06:42:02,07,06,1, 12.0,1,1, 3.012, 10510.200, 468.614, 52890.844 25/03/29,06:42:02,08,06,1, 12.0,1,1, 3.012, 10510.218, 468.594, 52890.904 25/03/29,06:42:02,09,06,1, 12.0,1,1, 3.012, 10510.249, 468.577, 52890.993 25/03/29,06:42:02,10,06,1, 12.0,1,1, 3.012, 10510.277, 468.593, 52890.963 25/03/29,06:42:02,11,06,1, 12.0,1,1, 3.012, 10510.279, 468.560, 52890.958 25/03/29,06:42:02,12,06,1, 12.0,1,1, 3.012, 10510.296, 468.580, 52890.897 25/03/29,06:42:02,13,06,1, 12.0,1,1, 3.012, 10510.305, 468.547, 52890.932 25/03/29,06:42:02,14,06,1, 12.0,1,1, 3.012, 10510.345, 468.558, 52890.900 25/03/29,06:42:02,15,06,1, 12.0,1,1, 3.012, 10510.354, 468.554, 52890.928 25/03/29,06:42:02,16,06,1, 12.0,1,1, 3.012, 10510.377, 468.544, 52890.922 25/03/29,06:42:02,17,06,1, 12.0,1,1, 3.012, 10510.388, 468.542, 52890.933 25/03/29,06:42:02,18,06,1, 12.0,1,1, 3.012, 10510.411, 468.533, 52890.937 25/03/29,06:42:02,19,06,1, 12.0,1,1, 3.012, 10510.430, 468.537, 52890.933 25/03/29,06:42:03,00,06,1, 11.9,1,1, 3.010, 10510.429, 468.537, 52890.933 25/03/29,06:42:03,01,06,1, 11.9,1,1, 3.010, 10510.478, 468.528, 52890.919 25/03/29,06:42:03,02,06,1, 11.9,1,1, 3.010, 10510.472, 468.517, 52890.890 25/03/29,06:42:03,03,06,1, 11.9,1,1, 3.010, 10510.499, 468.487, 52890.834 25/03/29,06:42:03,04,06,1, 11.9,1,1, 3.010, 10510.493, 468.507, 52890.854 25/03/29,06:42:03,05,06,1, 11.9,1,1, 3.010, 10510.526, 468.509, 52890.831 25/03/29,06:42:03,06,06,1, 11.9,1,1, 3.010, 10510.542, 468.498, 52890.951 25/03/29,06:42:03,07,06,1, 11.9,1,1, 3.010, 10510.546, 468.506, 52890.891 25/03/29,06:42:03,08,06,1, 11.9,1,1, 3.010, 10510.549, 468.490, 52890.893 25/03/29,06:42:03,09,06,1, 11.9,1,1, 3.010, 10510.571, 468.489, 52890.880 25/03/29,06:42:03,10,06,1, 11.9,1,1, 3.010, 10510.595, 468.493, 52890.899 25/03/29,06:42:03,11,06,1, 11.9,1,1, 3.010, 10510.604, 468.485, 52890.882 25/03/29,06:42:03,12,06,1, 11.9,1,1, 3.010, 10510.628, 468.472, 52890.831 25/03/29,06:42:03,13,06,1, 11.9,1,1, 3.010, 10510.662, 468.491, 52890.826 25/03/29,06:42:03,14,06,1, 11.9,1,1, 3.010, 10510.636, 468.468, 52890.884 25/03/29,06:42:03,15,06,1, 11.9,1,1, 3.010, 10510.668, 468.481, 52890.840 25/03/29,06:42:03,16,06,1, 11.9,1,1, 3.010, 10510.690, 468.460, 52890.792 25/03/29,06:42:03,17,06,1, 11.9,1,1, 3.010, 10510.692, 468.494, 52890.883 25/03/29,06:42:03,18,06,1, 11.9,1,1, 3.010, 10510.740, 468.463, 52890.828 25/03/29,06:42:03,19,06,1, 11.9,1,1, 3.010, 10510.724, 468.453, 52890.838 25/03/29,06:42:04,00,07,1, 11.9,1,1, 3.013, 10510.721, 468.453, 52890.838 25/03/29,06:42:04,01,07,1, 11.9,1,1, 3.013, 10510.797, 468.458, 52890.820 25/03/29,06:42:04,02,07,1, 11.9,1,1, 3.013, 10510.786, 468.463, 52890.788 25/03/29,06:42:04,03,07,1, 11.9,1,1, 3.013, 10510.803, 468.469, 52890.816 25/03/29,06:42:04,04,07,1, 11.9,1,1, 3.013, 10510.790, 468.446, 52890.839 25/03/29,06:42:04,05,07,1, 11.9,1,1, 3.013, 10510.839, 468.462, 52890.912 25/03/29,06:42:04,06,07,1, 11.9,1,1, 3.013, 10510.867, 468.454, 52890.913 25/03/29,06:42:04,07,07,1, 11.9,1,1, 3.013, 10510.865, 468.451, 52890.913 25/03/29,06:42:04,08,07,1, 11.9,1,1, 3.013, 10510.888, 468.452, 52890.856 25/03/29,06:42:04,09,07,1, 11.9,1,1, 3.013, 10510.889, 468.462, 52890.850 25/03/29,06:42:04,10,07,1, 11.9,1,1, 3.013, 10510.902, 468.458, 52890.836 25/03/29,06:42:04,11,07,1, 11.9,1,1, 3.013, 10510.893, 468.431, 52890.887 25/03/29,06:42:04,12,07,1, 11.9,1,1, 3.013, 10510.911, 468.467, 52890.867 25/03/29,06:42:04,13,07,1, 11.9,1,1, 3.013, 10510.931, 468.442, 52890.876 25/03/29,06:42:04,14,07,1, 11.9,1,1, 3.013, 10510.925, 468.460, 52890.841 25/03/29,06:42:04,15,07,1, 11.9,1,1, 3.013, 10510.953, 468.435, 52890.862 25/03/29,06:42:04,16,07,1, 11.9,1,1, 3.013, 10510.988, 468.433, 52890.847 25/03/29,06:42:04,17,07,1, 11.9,1,1, 3.013, 10510.987, 468.470, 52890.902 25/03/29,06:42:04,18,07,1, 11.9,1,1, 3.013, 10511.011, 468.447, 52890.868 25/03/29,06:42:04,19,07,1, 11.9,1,1, 3.013, 10511.015, 468.459, 52890.900 25/03/29,06:42:05,00,06,1, 12.0,1,1, 3.011, 10511.013, 468.459, 52890.900 25/03/29,06:42:05,01,06,1, 12.0,1,1, 3.011, 10511.056, 468.459, 52890.899 25/03/29,06:42:05,02,06,1, 12.0,1,1, 3.011, 10511.081, 468.443, 52890.827 25/03/29,06:42:05,03,06,1, 12.0,1,1, 3.011, 10511.081, 468.464, 52890.818 25/03/29,06:42:05,04,06,1, 12.0,1,1, 3.011, 10511.078, 468.472, 52890.863 25/03/29,06:42:05,05,06,1, 12.0,1,1, 3.011, 10511.107, 468.441, 52890.843 25/03/29,06:42:05,06,06,1, 12.0,1,1, 3.011, 10511.130, 468.480, 52890.859 25/03/29,06:42:05,07,06,1, 12.0,1,1, 3.011, 10511.128, 468.462, 52890.936 25/03/29,06:42:05,08,06,1, 12.0,1,1, 3.011, 10511.139, 468.469, 52890.887 25/03/29,06:42:05,09,06,1, 12.0,1,1, 3.011, 10511.154, 468.477, 52890.902 25/03/29,06:42:05,10,06,1, 12.0,1,1, 3.011, 10511.126, 468.446, 52890.858 25/03/29,06:42:05,11,06,1, 12.0,1,1, 3.011, 10511.161, 468.474, 52890.886 25/03/29,06:42:05,12,06,1, 12.0,1,1, 3.011, 10511.163, 468.485, 52890.853 25/03/29,06:42:05,13,06,1, 12.0,1,1, 3.011, 10511.189, 468.479, 52890.903 25/03/29,06:42:05,14,06,1, 12.0,1,1, 3.011, 10511.172, 468.468, 52890.808 25/03/29,06:42:05,15,06,1, 12.0,1,1, 3.011, 10511.187, 468.487, 52890.889 25/03/29,06:42:05,16,06,1, 12.0,1,1, 3.011, 10511.200, 468.491, 52890.893 25/03/29,06:42:05,17,06,1, 12.0,1,1, 3.011, 10511.231, 468.461, 52890.824 25/03/29,06:42:05,18,06,1, 12.0,1,1, 3.011, 10511.220, 468.451, 52890.929 25/03/29,06:42:05,19,06,1, 12.0,1,1, 3.011, 10511.211, 468.452, 52890.821 25/03/29,06:42:06,00,06,1, 11.9,1,1, 3.006, 10511.205, 468.452, 52890.821 25/03/29,06:42:06,01,06,1, 11.9,1,1, 3.006, 10511.233, 468.467, 52890.905 25/03/29,06:42:06,02,06,1, 11.9,1,1, 3.006, 10511.282, 468.460, 52890.874 25/03/29,06:42:06,03,06,1, 11.9,1,1, 3.006, 10511.260, 468.468, 52890.889 25/03/29,06:42:06,04,06,1, 11.9,1,1, 3.006, 10511.250, 468.470, 52891.098 25/03/29,06:42:06,05,06,1, 11.9,1,1, 3.006, 10511.259, 468.478, 52890.906 25/03/29,06:42:06,06,06,1, 11.9,1,1, 3.006, 10511.273, 468.462, 52890.860 25/03/29,06:42:06,07,06,1, 11.9,1,1, 3.006, 10511.272, 468.461, 52890.842 25/03/29,06:42:06,08,06,1, 11.9,1,1, 3.006, 10511.317, 468.445, 52890.813 25/03/29,06:42:06,09,06,1, 11.9,1,1, 3.006, 10511.323, 468.453, 52890.793 25/03/29,06:42:06,10,06,1, 11.9,1,1, 3.006, 10511.299, 468.457, 52890.884 25/03/29,06:42:06,11,06,1, 11.9,1,1, 3.006, 10511.320, 468.450, 52890.822 25/03/29,06:42:06,12,06,1, 11.9,1,1, 3.006, 10511.335, 468.440, 52890.887 25/03/29,06:42:06,13,06,1, 11.9,1,1, 3.006, 10511.343, 468.455, 52890.833 25/03/29,06:42:06,14,06,1, 11.9,1,1, 3.006, 10511.345, 468.453, 52890.860 25/03/29,06:42:06,15,06,1, 11.9,1,1, 3.006, 10511.348, 468.460, 52890.896 25/03/29,06:42:06,16,06,1, 11.9,1,1, 3.006, 10511.340, 468.460, 52890.881 25/03/29,06:42:06,17,06,1, 11.9,1,1, 3.006, 10511.382, 468.426, 52890.842 25/03/29,06:42:06,18,06,1, 11.9,1,1, 3.006, 10511.369, 468.454, 52890.805 25/03/29,06:42:06,19,06,1, 11.9,1,1, 3.006, 10511.386, 468.432, 52890.839 25/03/29,06:42:07,00,06,1, 11.9,1,1, 3.011, 10511.380, 468.432, 52890.839 25/03/29,06:42:07,01,06,1, 11.9,1,1, 3.011, 10511.374, 468.431, 52890.766 25/03/29,06:42:07,02,06,1, 11.9,1,1, 3.011, 10511.408, 468.430, 52890.792 25/03/29,06:42:07,03,06,1, 11.9,1,1, 3.011, 10511.372, 468.423, 52890.838 25/03/29,06:42:07,04,06,1, 11.9,1,1, 3.011, 10511.400, 468.440, 52890.779 25/03/29,06:42:07,05,06,1, 11.9,1,1, 3.011, 10511.420, 468.450, 52890.815 25/03/29,06:42:07,06,06,1, 11.9,1,1, 3.011, 10511.410, 468.434, 52890.832 25/03/29,06:42:07,07,06,1, 11.9,1,1, 3.011, 10511.411, 468.427, 52890.819 25/03/29,06:42:07,08,06,1, 11.9,1,1, 3.011, 10511.415, 468.438, 52890.787 25/03/29,06:42:07,09,06,1, 11.9,1,1, 3.011, 10511.428, 468.446, 52890.836 25/03/29,06:42:07,10,06,1, 11.9,1,1, 3.011, 10511.427, 468.439, 52890.795 25/03/29,06:42:07,11,06,1, 11.9,1,1, 3.011, 10511.451, 468.469, 52890.846 25/03/29,06:42:07,12,06,1, 11.9,1,1, 3.011, 10511.420, 468.434, 52890.838 25/03/29,06:42:07,13,06,1, 11.9,1,1, 3.011, 10511.441, 468.454, 52890.830 25/03/29,06:42:07,14,06,1, 11.9,1,1, 3.011, 10511.435, 468.434, 52890.831 25/03/29,06:42:07,15,06,1, 11.9,1,1, 3.011, 10511.432, 468.439, 52890.769 25/03/29,06:42:07,16,06,1, 11.9,1,1, 3.011, 10511.447, 468.445, 52890.825 25/03/29,06:42:07,17,06,1, 11.9,1,1, 3.011, 10511.431, 468.439, 52890.816 25/03/29,06:42:07,18,06,1, 11.9,1,1, 3.011, 10511.426, 468.438, 52890.820 25/03/29,06:42:07,19,06,1, 11.9,1,1, 3.011, 10511.414, 468.448, 52890.824 25/03/29,06:42:08,00,06,1, 11.9,1,1, 3.016, 10511.414, 468.448, 52890.824 25/03/29,06:42:08,01,06,1, 11.9,1,1, 3.016, 10511.419, 468.433, 52890.813 25/03/29,06:42:08,02,06,1, 11.9,1,1, 3.016, 10511.433, 468.405, 52890.815 25/03/29,06:42:08,03,06,1, 11.9,1,1, 3.016, 10511.430, 468.432, 52890.791 25/03/29,06:42:08,04,06,1, 11.9,1,1, 3.016, 10511.381, 468.454, 52890.912 25/03/29,06:42:08,05,06,1, 11.9,1,1, 3.016, 10511.436, 468.420, 52890.781 25/03/29,06:42:08,06,06,1, 11.9,1,1, 3.016, 10511.411, 468.441, 52890.884 25/03/29,06:42:08,07,06,1, 11.9,1,1, 3.016, 10511.449, 468.390, 52890.700 25/03/29,06:42:08,08,06,1, 11.9,1,1, 3.016, 10511.427, 468.419, 52890.870 25/03/29,06:42:08,09,06,1, 11.9,1,1, 3.016, 10511.459, 468.417, 52890.798 25/03/29,06:42:08,10,06,1, 11.9,1,1, 3.016, 10511.443, 468.408, 52890.787 25/03/29,06:42:08,11,06,1, 11.9,1,1, 3.016, 10511.424, 468.396, 52890.768 25/03/29,06:42:08,12,06,1, 11.9,1,1, 3.016, 10511.415, 468.402, 52890.823 25/03/29,06:42:08,13,06,1, 11.9,1,1, 3.016, 10511.391, 468.395, 52890.794 25/03/29,06:42:08,14,06,1, 11.9,1,1, 3.016, 10511.381, 468.396, 52890.806 25/03/29,06:42:08,15,06,1, 11.9,1,1, 3.016, 10511.385, 468.391, 52890.805 25/03/29,06:42:08,16,06,1, 11.9,1,1, 3.016, 10511.391, 468.401, 52890.786 25/03/29,06:42:08,17,06,1, 11.9,1,1, 3.016, 10511.396, 468.402, 52890.781 25/03/29,06:42:08,18,06,1, 11.9,1,1, 3.016, 10511.388, 468.395, 52890.786 25/03/29,06:42:08,19,06,1, 11.9,1,1, 3.016, 10511.392, 468.388, 52890.772 25/03/29,06:42:09,00,07,1, 11.9,1,1, 3.012, 10511.389, 468.388, 52890.772 25/03/29,06:42:09,01,07,1, 11.9,1,1, 3.012, 10511.375, 468.387, 52890.804 25/03/29,06:42:09,02,07,1, 11.9,1,1, 3.012, 10511.372, 468.367, 52890.781 25/03/29,06:42:09,03,07,1, 11.9,1,1, 3.012, 10511.396, 468.385, 52890.809 25/03/29,06:42:09,04,07,1, 11.9,1,1, 3.012, 10511.365, 468.390, 52890.810 25/03/29,06:42:09,05,07,1, 11.9,1,1, 3.012, 10511.362, 468.384, 52890.816 25/03/29,06:42:09,06,07,1, 11.9,1,1, 3.012, 10511.359, 468.412, 52890.799 25/03/29,06:42:09,07,07,1, 11.9,1,1, 3.012, 10511.333, 468.383, 52890.765 25/03/29,06:42:09,08,07,1, 11.9,1,1, 3.012, 10511.323, 468.399, 52890.774 25/03/29,06:42:09,09,07,1, 11.9,1,1, 3.012, 10511.309, 468.412, 52890.777 25/03/29,06:42:09,10,07,1, 11.9,1,1, 3.012, 10511.327, 468.405, 52890.806 25/03/29,06:42:09,11,07,1, 11.9,1,1, 3.012, 10511.308, 468.384, 52890.820 25/03/29,06:42:09,12,07,1, 11.9,1,1, 3.012, 10511.325, 468.397, 52890.833 25/03/29,06:42:09,13,07,1, 11.9,1,1, 3.012, 10511.313, 468.420, 52890.801 25/03/29,06:42:09,14,07,1, 11.9,1,1, 3.012, 10511.272, 468.414, 52890.742 25/03/29,06:42:09,15,07,1, 11.9,1,1, 3.012, 10511.258, 468.392, 52890.790 25/03/29,06:42:09,16,07,1, 11.9,1,1, 3.012, 10511.245, 468.400, 52890.610 25/03/29,06:42:09,17,07,1, 11.9,1,1, 3.012, 10511.270, 468.391, 52890.735 25/03/29,06:42:09,18,07,1, 11.9,1,1, 3.012, 10511.278, 468.420, 52890.704 25/03/29,06:42:09,19,07,1, 11.9,1,1, 3.012, 10511.260, 468.405, 52890.797 25/03/29,06:42:10,00,07,1, 11.9,1,1, 3.015, 10511.255, 468.405, 52890.797 25/03/29,06:42:10,01,07,1, 11.9,1,1, 3.015, 10511.215, 468.407, 52890.840 25/03/29,06:42:10,02,07,1, 11.9,1,1, 3.015, 10511.210, 468.421, 52890.816 25/03/29,06:42:10,03,07,1, 11.9,1,1, 3.015, 10511.227, 468.415, 52890.752 25/03/29,06:42:10,04,07,1, 11.9,1,1, 3.015, 10511.200, 468.407, 52890.724 25/03/29,06:42:10,05,07,1, 11.9,1,1, 3.015, 10511.194, 468.414, 52890.738 25/03/29,06:42:10,06,07,1, 11.9,1,1, 3.015, 10511.179, 468.417, 52890.794 25/03/29,06:42:10,07,07,1, 11.9,1,1, 3.015, 10511.160, 468.443, 52890.834 25/03/29,06:42:10,08,07,1, 11.9,1,1, 3.015, 10511.146, 468.407, 52890.795 25/03/29,06:42:10,09,07,1, 11.9,1,1, 3.015, 10511.154, 468.413, 52890.791 25/03/29,06:42:10,10,07,1, 11.9,1,1, 3.015, 10511.135, 468.408, 52890.745 25/03/29,06:42:10,11,07,1, 11.9,1,1, 3.015, 10511.139, 468.407, 52890.762 25/03/29,06:42:10,12,07,1, 11.9,1,1, 3.015, 10511.118, 468.413, 52890.777 25/03/29,06:42:10,13,07,1, 11.9,1,1, 3.015, 10511.133, 468.395, 52890.762 25/03/29,06:42:10,14,07,1, 11.9,1,1, 3.015, 10511.125, 468.421, 52890.757 25/03/29,06:42:10,15,07,1, 11.9,1,1, 3.015, 10511.103, 468.404, 52890.798 25/03/29,06:42:10,16,07,1, 11.9,1,1, 3.015, 10511.117, 468.426, 52890.798 25/03/29,06:42:10,17,07,1, 11.9,1,1, 3.015, 10511.061, 468.423, 52890.740 25/03/29,06:42:10,18,07,1, 11.9,1,1, 3.015, 10511.063, 468.425, 52890.761 25/03/29,06:42:10,19,07,1, 11.9,1,1, 3.015, 10511.044, 468.429, 52890.744 25/03/29,06:42:11,00,06,1, 11.9,1,1, 3.017, 10511.038, 468.429, 52890.744 25/03/29,06:42:11,01,06,1, 11.9,1,1, 3.017, 10511.028, 468.418, 52890.668 25/03/29,06:42:11,02,06,1, 11.9,1,1, 3.017, 10511.043, 468.447, 52890.720 25/03/29,06:42:11,03,06,1, 11.9,1,1, 3.017, 10511.021, 468.422, 52890.718 25/03/29,06:42:11,04,06,1, 11.9,1,1, 3.017, 10510.985, 468.443, 52890.720 25/03/29,06:42:11,05,06,1, 11.9,1,1, 3.017, 10510.985, 468.454, 52890.728 25/03/29,06:42:11,06,06,1, 11.9,1,1, 3.017, 10510.972, 468.446, 52890.704 25/03/29,06:42:11,07,06,1, 11.9,1,1, 3.017, 10510.962, 468.455, 52890.755 25/03/29,06:42:11,08,06,1, 11.9,1,1, 3.017, 10510.965, 468.441, 52890.709 25/03/29,06:42:11,09,06,1, 11.9,1,1, 3.017, 10510.915, 468.444, 52890.712 25/03/29,06:42:11,10,06,1, 11.9,1,1, 3.017, 10510.932, 468.439, 52890.730 25/03/29,06:42:11,11,06,1, 11.9,1,1, 3.017, 10510.938, 468.447, 52890.723 25/03/29,06:42:11,12,06,1, 11.9,1,1, 3.017, 10510.895, 468.445, 52890.688 25/03/29,06:42:11,13,06,1, 11.9,1,1, 3.017, 10510.908, 468.428, 52890.650 25/03/29,06:42:11,14,06,1, 11.9,1,1, 3.017, 10510.909, 468.435, 52890.725 25/03/29,06:42:11,15,06,1, 11.9,1,1, 3.017, 10510.877, 468.423, 52890.754 25/03/29,06:42:11,16,06,1, 11.9,1,1, 3.017, 10510.873, 468.427, 52890.648 25/03/29,06:42:11,17,06,1, 11.9,1,1, 3.017, 10510.845, 468.428, 52890.755 25/03/29,06:42:11,18,06,1, 11.9,1,1, 3.017, 10510.817, 468.431, 52890.687 25/03/29,06:42:11,19,06,1, 11.9,1,1, 3.017, 10510.831, 468.460, 52890.746 25/03/29,06:42:12,00,06,1, 12.0,1,1, 3.015, 10510.830, 468.460, 52890.746 25/03/29,06:42:12,01,06,1, 12.0,1,1, 3.015, 10510.803, 468.433, 52890.719 25/03/29,06:42:12,02,06,1, 12.0,1,1, 3.015, 10510.808, 468.470, 52890.724 25/03/29,06:42:12,03,06,1, 12.0,1,1, 3.015, 10510.793, 468.425, 52890.727 25/03/29,06:42:12,04,06,1, 12.0,1,1, 3.015, 10510.757, 468.475, 52890.729 25/03/29,06:42:12,05,06,1, 12.0,1,1, 3.015, 10510.753, 468.460, 52890.768 25/03/29,06:42:12,06,06,1, 12.0,1,1, 3.015, 10510.743, 468.450, 52890.696 25/03/29,06:42:12,07,06,1, 12.0,1,1, 3.015, 10510.726, 468.481, 52890.659 25/03/29,06:42:12,08,06,1, 12.0,1,1, 3.015, 10510.716, 468.481, 52890.726 25/03/29,06:42:12,09,06,1, 12.0,1,1, 3.015, 10510.728, 468.472, 52890.722 25/03/29,06:42:12,10,06,1, 12.0,1,1, 3.015, 10510.678, 468.462, 52890.736 25/03/29,06:42:12,11,06,1, 12.0,1,1, 3.015, 10510.684, 468.483, 52890.708 25/03/29,06:42:12,12,06,1, 12.0,1,1, 3.015, 10510.669, 468.469, 52890.674 25/03/29,06:42:12,13,06,1, 12.0,1,1, 3.015, 10510.633, 468.469, 52890.744 25/03/29,06:42:12,14,06,1, 12.0,1,1, 3.015, 10510.633, 468.478, 52890.713 25/03/29,06:42:12,15,06,1, 12.0,1,1, 3.015, 10510.612, 468.479, 52890.705 25/03/29,06:42:12,16,06,1, 12.0,1,1, 3.015, 10510.607, 468.469, 52890.669 25/03/29,06:42:12,17,06,1, 12.0,1,1, 3.015, 10510.580, 468.502, 52890.701 25/03/29,06:42:12,18,06,1, 12.0,1,1, 3.015, 10510.568, 468.513, 52890.683 25/03/29,06:42:12,19,06,1, 12.0,1,1, 3.015, 10510.564, 468.499, 52890.672 25/03/29,06:42:13,00,07,1, 11.9,1,1, 3.008, 10510.563, 468.499, 52890.672 25/03/29,06:42:13,01,07,1, 11.9,1,1, 3.008, 10510.550, 468.537, 52890.770 25/03/29,06:42:13,02,07,1, 11.9,1,1, 3.008, 10510.523, 468.528, 52890.756 25/03/29,06:42:13,03,07,1, 11.9,1,1, 3.008, 10510.500, 468.551, 52890.759 25/03/29,06:42:13,04,07,1, 11.9,1,1, 3.008, 10510.488, 468.540, 52890.744 25/03/29,06:42:13,05,07,1, 11.9,1,1, 3.008, 10510.481, 468.567, 52890.738 25/03/29,06:42:13,06,07,1, 11.9,1,1, 3.008, 10510.438, 468.563, 52890.723 25/03/29,06:42:13,07,07,1, 11.9,1,1, 3.008, 10510.423, 468.564, 52890.713 25/03/29,06:42:13,08,07,1, 11.9,1,1, 3.008, 10510.459, 468.537, 52890.695 25/03/29,06:42:13,09,07,1, 11.9,1,1, 3.008, 10510.373, 468.571, 52890.783 25/03/29,06:42:13,10,07,1, 11.9,1,1, 3.008, 10510.400, 468.586, 52890.713 25/03/29,06:42:13,11,07,1, 11.9,1,1, 3.008, 10510.355, 468.592, 52890.784 25/03/29,06:42:13,12,07,1, 11.9,1,1, 3.008, 10510.339, 468.576, 52890.718 25/03/29,06:42:13,13,07,1, 11.9,1,1, 3.008, 10510.355, 468.587, 52890.753 25/03/29,06:42:13,14,07,1, 11.9,1,1, 3.008, 10510.314, 468.584, 52890.811 25/03/29,06:42:13,15,07,1, 11.9,1,1, 3.008, 10510.269, 468.607, 52890.781 25/03/29,06:42:13,16,07,1, 11.9,1,1, 3.008, 10510.315, 468.589, 52890.687 25/03/29,06:42:13,17,07,1, 11.9,1,1, 3.008, 10510.266, 468.623, 52890.735 25/03/29,06:42:13,18,07,1, 11.9,1,1, 3.008, 10510.275, 468.639, 52890.823 25/03/29,06:42:13,19,07,1, 11.9,1,1, 3.008, 10510.260, 468.620, 52890.741 25/03/29,06:42:14,00,07,1, 11.9,1,1, 3.013, 10510.254, 468.620, 52890.741 25/03/29,06:42:14,01,07,1, 11.9,1,1, 3.013, 10510.197, 468.650, 52890.761 25/03/29,06:42:14,02,07,1, 11.9,1,1, 3.013, 10510.195, 468.647, 52890.825 25/03/29,06:42:14,03,07,1, 11.9,1,1, 3.013, 10510.171, 468.647, 52890.803 25/03/29,06:42:14,04,07,1, 11.9,1,1, 3.013, 10510.152, 468.644, 52890.844 25/03/29,06:42:14,05,07,1, 11.9,1,1, 3.013, 10510.145, 468.629, 52890.741 25/03/29,06:42:14,06,07,1, 11.9,1,1, 3.013, 10510.121, 468.643, 52890.805 25/03/29,06:42:14,07,07,1, 11.9,1,1, 3.013, 10510.095, 468.668, 52890.884 25/03/29,06:42:14,08,07,1, 11.9,1,1, 3.013, 10510.085, 468.664, 52890.733 25/03/29,06:42:14,09,07,1, 11.9,1,1, 3.013, 10510.060, 468.677, 52890.768 25/03/29,06:42:14,10,07,1, 11.9,1,1, 3.013, 10510.048, 468.674, 52890.841 25/03/29,06:42:14,11,07,1, 11.9,1,1, 3.013, 10510.023, 468.671, 52890.794 25/03/29,06:42:14,12,07,1, 11.9,1,1, 3.013, 10509.997, 468.684, 52890.829 25/03/29,06:42:14,13,07,1, 11.9,1,1, 3.013, 10509.978, 468.668, 52890.773 25/03/29,06:42:14,14,07,1, 11.9,1,1, 3.013, 10509.974, 468.703, 52890.820 25/03/29,06:42:14,15,07,1, 11.9,1,1, 3.013, 10509.967, 468.685, 52890.787 25/03/29,06:42:14,16,07,1, 11.9,1,1, 3.013, 10509.947, 468.704, 52890.859 25/03/29,06:42:14,17,07,1, 11.9,1,1, 3.013, 10509.939, 468.721, 52890.854 25/03/29,06:42:14,18,07,1, 11.9,1,1, 3.013, 10509.902, 468.748, 52890.878 25/03/29,06:42:14,19,07,1, 11.9,1,1, 3.013, 10509.890, 468.728, 52890.906 25/03/29,06:42:15,00,07,1, 11.7,1,1, 3.015, 10509.887, 468.728, 52890.906 25/03/29,06:42:15,01,07,1, 11.7,1,1, 3.015, 10509.877, 468.730, 52890.844 25/03/29,06:42:15,02,07,1, 11.7,1,1, 3.015, 10509.848, 468.763, 52890.870 25/03/29,06:42:15,03,07,1, 11.7,1,1, 3.015, 10509.847, 468.762, 52890.832 25/03/29,06:42:15,04,07,1, 11.7,1,1, 3.015, 10509.844, 468.778, 52890.861 25/03/29,06:42:15,05,07,1, 11.7,1,1, 3.015, 10509.798, 468.781, 52890.895 25/03/29,06:42:15,06,07,1, 11.7,1,1, 3.015, 10509.782, 468.808, 52890.902 25/03/29,06:42:15,07,07,1, 11.7,1,1, 3.015, 10509.768, 468.822, 52890.867 25/03/29,06:42:15,08,07,1, 11.7,1,1, 3.015, 10509.747, 468.839, 52890.887 25/03/29,06:42:15,09,07,1, 11.7,1,1, 3.015, 10509.748, 468.833, 52890.907 25/03/29,06:42:15,10,07,1, 11.7,1,1, 3.015, 10509.741, 468.827, 52890.897 25/03/29,06:42:15,11,07,1, 11.7,1,1, 3.015, 10509.713, 468.842, 52890.897 25/03/29,06:42:15,12,07,1, 11.7,1,1, 3.015, 10509.704, 468.857, 52890.893 25/03/29,06:42:15,13,07,1, 11.7,1,1, 3.015, 10509.680, 468.844, 52890.896 25/03/29,06:42:15,14,07,1, 11.7,1,1, 3.015, 10509.648, 468.859, 52890.922 25/03/29,06:42:15,15,07,1, 11.7,1,1, 3.015, 10509.669, 468.857, 52890.849 25/03/29,06:42:15,16,07,1, 11.7,1,1, 3.015, 10509.640, 468.877, 52890.869 25/03/29,06:42:15,17,07,1, 11.7,1,1, 3.015, 10509.621, 468.914, 52890.926 25/03/29,06:42:15,18,07,1, 11.7,1,1, 3.015, 10509.618, 468.911, 52890.922 25/03/29,06:42:15,19,07,1, 11.7,1,1, 3.015, 10509.594, 468.923, 52890.944 25/03/29,06:42:16,00,07,1, 11.9,1,1, 3.012, 10509.586, 468.923, 52890.944 25/03/29,06:42:16,01,07,1, 11.9,1,1, 3.012, 10509.548, 468.917, 52890.909 25/03/29,06:42:16,02,07,1, 11.9,1,1, 3.012, 10509.567, 468.936, 52890.937 25/03/29,06:42:16,03,07,1, 11.9,1,1, 3.012, 10509.572, 468.935, 52890.780 25/03/29,06:42:16,04,07,1, 11.9,1,1, 3.012, 10509.533, 468.939, 52890.852 25/03/29,06:42:16,05,07,1, 11.9,1,1, 3.012, 10509.539, 468.959, 52890.973 25/03/29,06:42:16,06,07,1, 11.9,1,1, 3.012, 10509.502, 468.977, 52891.028 25/03/29,06:42:16,07,07,1, 11.9,1,1, 3.012, 10509.476, 468.977, 52890.925 25/03/29,06:42:16,08,07,1, 11.9,1,1, 3.012, 10509.455, 468.981, 52890.945 25/03/29,06:42:16,09,07,1, 11.9,1,1, 3.012, 10509.454, 468.983, 52890.964 25/03/29,06:42:16,10,07,1, 11.9,1,1, 3.012, 10509.434, 469.005, 52890.944 25/03/29,06:42:16,11,07,1, 11.9,1,1, 3.012, 10509.433, 469.001, 52891.034 25/03/29,06:42:16,12,07,1, 11.9,1,1, 3.012, 10509.457, 469.004, 52890.980 25/03/29,06:42:16,13,07,1, 11.9,1,1, 3.012, 10509.405, 469.031, 52890.968 25/03/29,06:42:16,14,07,1, 11.9,1,1, 3.012, 10509.403, 469.050, 52891.069 25/03/29,06:42:16,15,07,1, 11.9,1,1, 3.012, 10509.389, 469.052, 52890.923 25/03/29,06:42:16,16,07,1, 11.9,1,1, 3.012, 10509.384, 469.059, 52891.048 25/03/29,06:42:16,17,07,1, 11.9,1,1, 3.012, 10509.352, 469.060, 52891.009 25/03/29,06:42:16,18,07,1, 11.9,1,1, 3.012, 10509.351, 469.058, 52891.013 25/03/29,06:42:16,19,07,1, 11.9,1,1, 3.012, 10509.345, 469.058, 52890.956 25/03/29,06:42:17,00,07,1, 11.9,1,1, 3.012, 10509.344, 469.058, 52890.956 25/03/29,06:42:17,01,07,1, 11.9,1,1, 3.012, 10509.347, 469.077, 52891.000 25/03/29,06:42:17,02,07,1, 11.9,1,1, 3.012, 10509.312, 469.101, 52890.999 25/03/29,06:42:17,03,07,1, 11.9,1,1, 3.012, 10509.305, 469.102, 52891.026 25/03/29,06:42:17,04,07,1, 11.9,1,1, 3.012, 10509.309, 469.106, 52891.034 25/03/29,06:42:17,05,07,1, 11.9,1,1, 3.012, 10509.303, 469.108, 52891.058 25/03/29,06:42:17,06,07,1, 11.9,1,1, 3.012, 10509.266, 469.137, 52891.032 25/03/29,06:42:17,07,07,1, 11.9,1,1, 3.012, 10509.281, 469.127, 52890.954 25/03/29,06:42:17,08,07,1, 11.9,1,1, 3.012, 10509.282, 469.125, 52890.993 25/03/29,06:42:17,09,07,1, 11.9,1,1, 3.012, 10509.242, 469.147, 52891.001 25/03/29,06:42:17,10,07,1, 11.9,1,1, 3.012, 10509.270, 469.130, 52891.032 25/03/29,06:42:17,11,07,1, 11.9,1,1, 3.012, 10509.243, 469.153, 52891.026 25/03/29,06:42:17,12,07,1, 11.9,1,1, 3.012, 10509.237, 469.167, 52891.044 25/03/29,06:42:17,13,07,1, 11.9,1,1, 3.012, 10509.237, 469.174, 52891.034 25/03/29,06:42:17,14,07,1, 11.9,1,1, 3.012, 10509.207, 469.187, 52891.001 25/03/29,06:42:17,15,07,1, 11.9,1,1, 3.012, 10509.217, 469.187, 52891.052 25/03/29,06:42:17,16,07,1, 11.9,1,1, 3.012, 10509.221, 469.216, 52891.042 25/03/29,06:42:17,17,07,1, 11.9,1,1, 3.012, 10509.207, 469.212, 52891.073 25/03/29,06:42:17,18,07,1, 11.9,1,1, 3.012, 10509.199, 469.216, 52891.022 25/03/29,06:42:17,19,07,1, 11.9,1,1, 3.012, 10509.199, 469.218, 52891.062 25/03/29,06:42:18,00,07,1, 11.9,1,1, 3.015, 10509.194, 469.218, 52891.062 25/03/29,06:42:18,01,07,1, 11.9,1,1, 3.015, 10509.174, 469.248, 52891.052 25/03/29,06:42:18,02,07,1, 11.9,1,1, 3.015, 10509.162, 469.257, 52891.074 25/03/29,06:42:18,03,07,1, 11.9,1,1, 3.015, 10509.147, 469.290, 52891.109 25/03/29,06:42:18,04,07,1, 11.9,1,1, 3.015, 10509.169, 469.269, 52891.088 25/03/29,06:42:18,05,07,1, 11.9,1,1, 3.015, 10509.157, 469.306, 52891.048 25/03/29,06:42:18,06,07,1, 11.9,1,1, 3.015, 10509.148, 469.307, 52891.112 25/03/29,06:42:18,07,07,1, 11.9,1,1, 3.015, 10509.126, 469.322, 52891.050 25/03/29,06:42:18,08,07,1, 11.9,1,1, 3.015, 10509.135, 469.329, 52891.149 25/03/29,06:42:18,09,07,1, 11.9,1,1, 3.015, 10509.134, 469.356, 52891.133 25/03/29,06:42:18,10,07,1, 11.9,1,1, 3.015, 10509.129, 469.342, 52891.119 25/03/29,06:42:18,11,07,1, 11.9,1,1, 3.015, 10509.107, 469.386, 52891.153 25/03/29,06:42:18,12,07,1, 11.9,1,1, 3.015, 10509.119, 469.382, 52891.152 25/03/29,06:42:18,13,07,1, 11.9,1,1, 3.015, 10509.109, 469.375, 52891.192 25/03/29,06:42:18,14,07,1, 11.9,1,1, 3.015, 10509.092, 469.402, 52891.153 25/03/29,06:42:18,15,07,1, 11.9,1,1, 3.015, 10509.114, 469.386, 52891.109 25/03/29,06:42:18,16,07,1, 11.9,1,1, 3.015, 10509.090, 469.414, 52891.102 25/03/29,06:42:18,17,07,1, 11.9,1,1, 3.015, 10509.108, 469.421, 52891.156 25/03/29,06:42:18,18,07,1, 11.9,1,1, 3.015, 10509.095, 469.427, 52891.201 25/03/29,06:42:18,19,07,1, 11.9,1,1, 3.015, 10509.071, 469.426, 52891.157 25/03/29,06:42:19,00,07,1, 11.9,1,1, 3.013, 10509.069, 469.426, 52891.157 25/03/29,06:42:19,01,07,1, 11.9,1,1, 3.013, 10509.068, 469.462, 52891.192 25/03/29,06:42:19,02,07,1, 11.9,1,1, 3.013, 10509.054, 469.422, 52891.227 25/03/29,06:42:19,03,07,1, 11.9,1,1, 3.013, 10509.078, 469.460, 52891.207 25/03/29,06:42:19,04,07,1, 11.9,1,1, 3.013, 10509.056, 469.476, 52891.138 25/03/29,06:42:19,05,07,1, 11.9,1,1, 3.013, 10509.063, 469.484, 52891.214 25/03/29,06:42:19,06,07,1, 11.9,1,1, 3.013, 10509.064, 469.485, 52891.178 25/03/29,06:42:19,07,07,1, 11.9,1,1, 3.013, 10509.065, 469.490, 52891.194 25/03/29,06:42:19,08,07,1, 11.9,1,1, 3.013, 10509.045, 469.492, 52891.195 25/03/29,06:42:19,09,07,1, 11.9,1,1, 3.013, 10509.043, 469.509, 52891.230 25/03/29,06:42:19,10,07,1, 11.9,1,1, 3.013, 10509.066, 469.516, 52891.279 25/03/29,06:42:19,11,07,1, 11.9,1,1, 3.013, 10509.049, 469.528, 52891.207 25/03/29,06:42:19,12,07,1, 11.9,1,1, 3.013, 10509.074, 469.533, 52891.223 25/03/29,06:42:19,13,07,1, 11.9,1,1, 3.013, 10509.071, 469.536, 52891.237 25/03/29,06:42:19,14,07,1, 11.9,1,1, 3.013, 10509.065, 469.526, 52891.208 25/03/29,06:42:19,15,07,1, 11.9,1,1, 3.013, 10509.072, 469.552, 52891.233 25/03/29,06:42:19,16,07,1, 11.9,1,1, 3.013, 10509.061, 469.577, 52891.226 25/03/29,06:42:19,17,07,1, 11.9,1,1, 3.013, 10509.064, 469.574, 52891.208 25/03/29,06:42:19,18,07,1, 11.9,1,1, 3.013, 10509.067, 469.587, 52891.249 25/03/29,06:42:19,19,07,1, 11.9,1,1, 3.013, 10509.070, 469.601, 52891.289 25/03/29,06:42:20,00,07,1, 11.9,1,1, 3.013, 10509.069, 469.601, 52891.289 25/03/29,06:42:20,01,07,1, 11.9,1,1, 3.013, 10509.062, 469.618, 52891.283 25/03/29,06:42:20,02,07,1, 11.9,1,1, 3.013, 10509.054, 469.603, 52891.275 25/03/29,06:42:20,03,07,1, 11.9,1,1, 3.013, 10509.069, 469.605, 52891.297 25/03/29,06:42:20,04,07,1, 11.9,1,1, 3.013, 10509.061, 469.603, 52891.286 25/03/29,06:42:20,05,07,1, 11.9,1,1, 3.013, 10509.081, 469.616, 52891.307 25/03/29,06:42:20,06,07,1, 11.9,1,1, 3.013, 10509.083, 469.627, 52891.309 25/03/29,06:42:20,07,07,1, 11.9,1,1, 3.013, 10509.070, 469.609, 52891.327 25/03/29,06:42:20,08,07,1, 11.9,1,1, 3.013, 10509.106, 469.620, 52891.354 25/03/29,06:42:20,09,07,1, 11.9,1,1, 3.013, 10509.081, 469.655, 52891.315 25/03/29,06:42:20,10,07,1, 11.9,1,1, 3.013, 10509.082, 469.680, 52891.340 25/03/29,06:42:20,11,07,1, 11.9,1,1, 3.013, 10509.085, 469.685, 52891.330 25/03/29,06:42:20,12,07,1, 11.9,1,1, 3.013, 10509.109, 469.671, 52891.301 25/03/29,06:42:20,13,07,1, 11.9,1,1, 3.013, 10509.093, 469.679, 52891.389 25/03/29,06:42:20,14,07,1, 11.9,1,1, 3.013, 10509.114, 469.709, 52891.392 25/03/29,06:42:20,15,07,1, 11.9,1,1, 3.013, 10509.123, 469.706, 52891.339 25/03/29,06:42:20,16,07,1, 11.9,1,1, 3.013, 10509.120, 469.712, 52891.381 25/03/29,06:42:20,17,07,1, 11.9,1,1, 3.013, 10509.114, 469.741, 52891.368 25/03/29,06:42:20,18,07,1, 11.9,1,1, 3.013, 10509.113, 469.729, 52891.358 25/03/29,06:42:20,19,07,1, 11.9,1,1, 3.013, 10509.119, 469.766, 52891.367 25/03/29,06:42:21,00,07,1, 11.9,1,1, 3.012, 10509.119, 469.766, 52891.367 25/03/29,06:42:21,01,07,1, 11.9,1,1, 3.012, 10509.135, 469.775, 52891.389 25/03/29,06:42:21,02,07,1, 11.9,1,1, 3.012, 10509.153, 469.775, 52891.466 25/03/29,06:42:21,03,07,1, 11.9,1,1, 3.012, 10509.131, 469.784, 52891.471 25/03/29,06:42:21,04,07,1, 11.9,1,1, 3.012, 10509.167, 469.811, 52891.496 25/03/29,06:42:21,05,07,1, 11.9,1,1, 3.012, 10509.162, 469.830, 52891.489 25/03/29,06:42:21,06,07,1, 11.9,1,1, 3.012, 10509.203, 469.842, 52891.495 25/03/29,06:42:21,07,07,1, 11.9,1,1, 3.012, 10509.202, 469.834, 52891.524 25/03/29,06:42:21,08,07,1, 11.9,1,1, 3.012, 10509.191, 469.855, 52891.486 25/03/29,06:42:21,09,07,1, 11.9,1,1, 3.012, 10509.220, 469.851, 52891.483 25/03/29,06:42:21,10,07,1, 11.9,1,1, 3.012, 10509.196, 469.853, 52891.532 25/03/29,06:42:21,11,07,1, 11.9,1,1, 3.012, 10509.208, 469.881, 52891.487 25/03/29,06:42:21,12,07,1, 11.9,1,1, 3.012, 10509.202, 469.892, 52891.473 25/03/29,06:42:21,13,07,1, 11.9,1,1, 3.012, 10509.231, 469.895, 52891.564 25/03/29,06:42:21,14,07,1, 11.9,1,1, 3.012, 10509.228, 469.900, 52891.530 25/03/29,06:42:21,15,07,1, 11.9,1,1, 3.012, 10509.262, 469.906, 52891.558 25/03/29,06:42:21,16,07,1, 11.9,1,1, 3.012, 10509.252, 469.946, 52891.555 25/03/29,06:42:21,17,07,1, 11.9,1,1, 3.012, 10509.268, 469.903, 52891.507 25/03/29,06:42:21,18,07,1, 11.9,1,1, 3.012, 10509.264, 469.938, 52891.553 25/03/29,06:42:21,19,07,1, 11.9,1,1, 3.012, 10509.289, 469.950, 52891.642 25/03/29,06:42:22,00,07,1, 11.9,1,1, 3.014, 10509.286, 469.950, 52891.642 25/03/29,06:42:22,01,07,1, 11.9,1,1, 3.014, 10509.293, 469.939, 52891.575 25/03/29,06:42:22,02,07,1, 11.9,1,1, 3.014, 10509.313, 469.948, 52891.635 25/03/29,06:42:22,03,07,1, 11.9,1,1, 3.014, 10509.343, 469.939, 52891.583 25/03/29,06:42:22,04,07,1, 11.9,1,1, 3.014, 10509.344, 469.959, 52891.637 25/03/29,06:42:22,05,07,1, 11.9,1,1, 3.014, 10509.345, 469.980, 52891.637 25/03/29,06:42:22,06,07,1, 11.9,1,1, 3.014, 10509.356, 469.950, 52891.548 25/03/29,06:42:22,07,07,1, 11.9,1,1, 3.014, 10509.347, 469.979, 52891.634 25/03/29,06:42:22,08,07,1, 11.9,1,1, 3.014, 10509.373, 469.974, 52891.599 25/03/29,06:42:22,09,07,1, 11.9,1,1, 3.014, 10509.398, 470.000, 52891.673 25/03/29,06:42:22,10,07,1, 11.9,1,1, 3.014, 10509.376, 469.985, 52891.640 25/03/29,06:42:22,11,07,1, 11.9,1,1, 3.014, 10509.402, 469.991, 52891.636 25/03/29,06:42:22,12,07,1, 11.9,1,1, 3.014, 10509.410, 469.997, 52891.672 25/03/29,06:42:22,13,07,1, 11.9,1,1, 3.014, 10509.405, 469.996, 52891.604 25/03/29,06:42:22,14,07,1, 11.9,1,1, 3.014, 10509.424, 470.028, 52891.667 25/03/29,06:42:22,15,07,1, 11.9,1,1, 3.014, 10509.449, 470.010, 52891.654 25/03/29,06:42:22,16,07,1, 11.9,1,1, 3.014, 10509.462, 470.034, 52891.629 25/03/29,06:42:22,17,07,1, 11.9,1,1, 3.014, 10509.463, 470.034, 52891.618 25/03/29,06:42:22,18,07,1, 11.9,1,1, 3.014, 10509.491, 470.026, 52891.633 25/03/29,06:42:22,19,07,1, 11.9,1,1, 3.014, 10509.514, 470.036, 52891.651 25/03/29,06:42:23,00,07,1, 11.9,1,1, 3.013, 10509.511, 470.036, 52891.651 25/03/29,06:42:23,01,07,1, 11.9,1,1, 3.013, 10509.557, 470.049, 52891.667 25/03/29,06:42:23,02,07,1, 11.9,1,1, 3.013, 10509.539, 470.086, 52891.728 25/03/29,06:42:23,03,07,1, 11.9,1,1, 3.013, 10509.595, 470.054, 52891.716 25/03/29,06:42:23,04,07,1, 11.9,1,1, 3.013, 10509.589, 470.069, 52891.690 25/03/29,06:42:23,05,07,1, 11.9,1,1, 3.013, 10509.579, 470.077, 52891.710 25/03/29,06:42:23,06,07,1, 11.9,1,1, 3.013, 10509.627, 470.083, 52891.680 25/03/29,06:42:23,07,07,1, 11.9,1,1, 3.013, 10509.628, 470.090, 52891.688 25/03/29,06:42:23,08,07,1, 11.9,1,1, 3.013, 10509.642, 470.092, 52891.733 25/03/29,06:42:23,09,07,1, 11.9,1,1, 3.013, 10509.665, 470.094, 52891.801 25/03/29,06:42:23,10,07,1, 11.9,1,1, 3.013, 10509.690, 470.113, 52891.737 25/03/29,06:42:23,11,07,1, 11.9,1,1, 3.013, 10509.702, 470.122, 52891.820 25/03/29,06:42:23,12,07,1, 11.9,1,1, 3.013, 10509.699, 470.144, 52891.808 25/03/29,06:42:23,13,07,1, 11.9,1,1, 3.013, 10509.718, 470.116, 52891.803 25/03/29,06:42:23,14,07,1, 11.9,1,1, 3.013, 10509.782, 470.131, 52891.859 25/03/29,06:42:23,15,07,1, 11.9,1,1, 3.013, 10509.798, 470.130, 52891.734 25/03/29,06:42:23,16,07,1, 11.9,1,1, 3.013, 10509.813, 470.143, 52891.763 25/03/29,06:42:23,17,07,1, 11.9,1,1, 3.013, 10509.807, 470.138, 52891.807 25/03/29,06:42:23,18,07,1, 11.9,1,1, 3.013, 10509.814, 470.161, 52891.762 25/03/29,06:42:23,19,07,1, 11.9,1,1, 3.013, 10509.862, 470.170, 52891.830 25/03/29,06:42:24,00,06,1, 11.9,1,1, 3.015, 10509.862, 470.170, 52891.830 25/03/29,06:42:24,01,06,1, 11.9,1,1, 3.015, 10509.856, 470.163, 52891.798 25/03/29,06:42:24,02,06,1, 11.9,1,1, 3.015, 10509.916, 470.171, 52891.787 25/03/29,06:42:24,03,06,1, 11.9,1,1, 3.015, 10509.926, 470.179, 52891.761 25/03/29,06:42:24,04,06,1, 11.9,1,1, 3.015, 10509.909, 470.177, 52891.843 25/03/29,06:42:24,05,06,1, 11.9,1,1, 3.015, 10509.953, 470.209, 52891.888 25/03/29,06:42:24,06,06,1, 11.9,1,1, 3.015, 10509.995, 470.193, 52891.801 25/03/29,06:42:24,07,06,1, 11.9,1,1, 3.015, 10510.011, 470.192, 52891.924 25/03/29,06:42:24,08,06,1, 11.9,1,1, 3.015, 10510.045, 470.199, 52891.830 25/03/29,06:42:24,09,06,1, 11.9,1,1, 3.015, 10510.063, 470.198, 52891.811 25/03/29,06:42:24,10,06,1, 11.9,1,1, 3.015, 10510.053, 470.185, 52891.837 25/03/29,06:42:24,11,06,1, 11.9,1,1, 3.015, 10510.114, 470.196, 52891.857 25/03/29,06:42:24,12,06,1, 11.9,1,1, 3.015, 10510.112, 470.199, 52891.855 25/03/29,06:42:24,13,06,1, 11.9,1,1, 3.015, 10510.144, 470.202, 52891.838 25/03/29,06:42:24,14,06,1, 11.9,1,1, 3.015, 10510.186, 470.210, 52891.862 25/03/29,06:42:24,15,06,1, 11.9,1,1, 3.015, 10510.179, 470.208, 52891.909 25/03/29,06:42:24,16,06,1, 11.9,1,1, 3.015, 10510.223, 470.208, 52891.929 25/03/29,06:42:24,17,06,1, 11.9,1,1, 3.015, 10510.224, 470.200, 52891.896 25/03/29,06:42:24,18,06,1, 11.9,1,1, 3.015, 10510.252, 470.206, 52891.944 25/03/29,06:42:24,19,06,1, 11.9,1,1, 3.015, 10510.289, 470.190, 52891.944 25/03/29,06:42:25,00,06,1, 11.9,1,1, 3.011, 10510.287, 470.190, 52891.944 25/03/29,06:42:25,01,06,1, 11.9,1,1, 3.011, 10510.324, 470.195, 52891.905 25/03/29,06:42:25,02,06,1, 11.9,1,1, 3.011, 10510.357, 470.207, 52891.855 25/03/29,06:42:25,03,06,1, 11.9,1,1, 3.011, 10510.405, 470.206, 52891.963 25/03/29,06:42:25,04,06,1, 11.9,1,1, 3.011, 10510.412, 470.211, 52891.951 25/03/29,06:42:25,05,06,1, 11.9,1,1, 3.011, 10510.445, 470.199, 52891.957 25/03/29,06:42:25,06,06,1, 11.9,1,1, 3.011, 10510.470, 470.192, 52892.012 25/03/29,06:42:25,07,06,1, 11.9,1,1, 3.011, 10510.479, 470.219, 52892.048 25/03/29,06:42:25,08,06,1, 11.9,1,1, 3.011, 10510.513, 470.213, 52892.030 25/03/29,06:42:25,09,06,1, 11.9,1,1, 3.011, 10510.519, 470.221, 52891.937 25/03/29,06:42:25,10,06,1, 11.9,1,1, 3.011, 10510.573, 470.220, 52891.943 25/03/29,06:42:25,11,06,1, 11.9,1,1, 3.011, 10510.586, 470.227, 52892.000 25/03/29,06:42:25,12,06,1, 11.9,1,1, 3.011, 10510.629, 470.239, 52891.998 25/03/29,06:42:25,13,06,1, 11.9,1,1, 3.011, 10510.658, 470.213, 52891.996 25/03/29,06:42:25,14,06,1, 11.9,1,1, 3.011, 10510.676, 470.235, 52892.004 25/03/29,06:42:25,15,06,1, 11.9,1,1, 3.011, 10510.693, 470.210, 52892.011 25/03/29,06:42:25,16,06,1, 11.9,1,1, 3.011, 10510.746, 470.228, 52892.049 25/03/29,06:42:25,17,06,1, 11.9,1,1, 3.011, 10510.794, 470.219, 52892.000 25/03/29,06:42:25,18,06,1, 11.9,1,1, 3.011, 10510.792, 470.200, 52892.025 25/03/29,06:42:25,19,06,1, 11.9,1,1, 3.011, 10510.850, 470.200, 52892.062 25/03/29,06:42:26,00,07,1, 11.9,1,1, 3.012, 10510.846, 470.200, 52892.062 25/03/29,06:42:26,01,07,1, 11.9,1,1, 3.012, 10510.885, 470.203, 52892.033 25/03/29,06:42:26,02,07,1, 11.9,1,1, 3.012, 10510.919, 470.208, 52892.100 25/03/29,06:42:26,03,07,1, 11.9,1,1, 3.012, 10510.928, 470.194, 52892.015 25/03/29,06:42:26,04,07,1, 11.9,1,1, 3.012, 10510.935, 470.212, 52892.048 25/03/29,06:42:26,05,07,1, 11.9,1,1, 3.012, 10510.985, 470.215, 52892.085 25/03/29,06:42:26,06,07,1, 11.9,1,1, 3.012, 10510.986, 470.205, 52892.039 25/03/29,06:42:26,07,07,1, 11.9,1,1, 3.012, 10511.040, 470.186, 52892.075 25/03/29,06:42:26,08,07,1, 11.9,1,1, 3.012, 10511.061, 470.209, 52892.092 25/03/29,06:42:26,09,07,1, 11.9,1,1, 3.012, 10511.099, 470.196, 52892.069 25/03/29,06:42:26,10,07,1, 11.9,1,1, 3.012, 10511.145, 470.195, 52892.120 25/03/29,06:42:26,11,07,1, 11.9,1,1, 3.012, 10511.157, 470.199, 52892.057 25/03/29,06:42:26,12,07,1, 11.9,1,1, 3.012, 10511.190, 470.222, 52892.114 25/03/29,06:42:26,13,07,1, 11.9,1,1, 3.012, 10511.171, 470.227, 52892.154 25/03/29,06:42:26,14,07,1, 11.9,1,1, 3.012, 10511.253, 470.197, 52892.172 25/03/29,06:42:26,15,07,1, 11.9,1,1, 3.012, 10511.258, 470.215, 52892.189 25/03/29,06:42:26,16,07,1, 11.9,1,1, 3.012, 10511.304, 470.179, 52892.115 25/03/29,06:42:26,17,07,1, 11.9,1,1, 3.012, 10511.335, 470.220, 52892.099 25/03/29,06:42:26,18,07,1, 11.9,1,1, 3.012, 10511.371, 470.213, 52892.212 25/03/29,06:42:26,19,07,1, 11.9,1,1, 3.012, 10511.377, 470.198, 52892.188 25/03/29,06:42:27,00,07,1, 11.8,1,1, 3.012, 10511.372, 470.198, 52892.188 25/03/29,06:42:27,01,07,1, 11.8,1,1, 3.012, 10511.445, 470.236, 52892.169 25/03/29,06:42:27,02,07,1, 11.8,1,1, 3.012, 10511.480, 470.203, 52892.202 25/03/29,06:42:27,03,07,1, 11.8,1,1, 3.012, 10511.493, 470.210, 52892.185 25/03/29,06:42:27,04,07,1, 11.8,1,1, 3.012, 10511.502, 470.222, 52892.167 25/03/29,06:42:27,05,07,1, 11.8,1,1, 3.012, 10511.589, 470.213, 52892.081 25/03/29,06:42:27,06,07,1, 11.8,1,1, 3.012, 10511.577, 470.189, 52892.150 25/03/29,06:42:27,07,07,1, 11.8,1,1, 3.012, 10511.617, 470.213, 52892.196 25/03/29,06:42:27,08,07,1, 11.8,1,1, 3.012, 10511.658, 470.186, 52892.213 25/03/29,06:42:27,09,07,1, 11.8,1,1, 3.012, 10511.704, 470.207, 52892.146 25/03/29,06:42:27,10,07,1, 11.8,1,1, 3.012, 10511.708, 470.184, 52892.262 25/03/29,06:42:27,11,07,1, 11.8,1,1, 3.012, 10511.739, 470.173, 52892.187 25/03/29,06:42:27,12,07,1, 11.8,1,1, 3.012, 10511.815, 470.183, 52892.249 25/03/29,06:42:27,13,07,1, 11.8,1,1, 3.012, 10511.840, 470.199, 52892.452 25/03/29,06:42:27,14,07,1, 11.8,1,1, 3.012, 10511.867, 470.178, 52892.285 25/03/29,06:42:27,15,07,1, 11.8,1,1, 3.012, 10511.923, 470.164, 52892.214 25/03/29,06:42:27,16,07,1, 11.8,1,1, 3.012, 10511.942, 470.166, 52892.214 25/03/29,06:42:27,17,07,1, 11.8,1,1, 3.012, 10511.965, 470.173, 52892.270 25/03/29,06:42:27,18,07,1, 11.8,1,1, 3.012, 10511.999, 470.148, 52892.271 25/03/29,06:42:27,19,07,1, 11.8,1,1, 3.012, 10512.043, 470.167, 52892.318 25/03/29,06:42:28,00,06,1, 11.9,1,1, 3.008, 10512.040, 470.167, 52892.318 25/03/29,06:42:28,01,06,1, 11.9,1,1, 3.008, 10512.121, 470.168, 52892.328 25/03/29,06:42:28,02,06,1, 11.9,1,1, 3.008, 10512.120, 470.162, 52892.357 25/03/29,06:42:28,03,06,1, 11.9,1,1, 3.008, 10512.176, 470.160, 52892.231 25/03/29,06:42:28,04,06,1, 11.9,1,1, 3.008, 10512.209, 470.144, 52892.251 25/03/29,06:42:28,05,06,1, 11.9,1,1, 3.008, 10512.244, 470.156, 52892.356 25/03/29,06:42:28,06,06,1, 11.9,1,1, 3.008, 10512.284, 470.137, 52892.342 25/03/29,06:42:28,07,06,1, 11.9,1,1, 3.008, 10512.295, 470.150, 52892.343 25/03/29,06:42:28,08,06,1, 11.9,1,1, 3.008, 10512.338, 470.162, 52892.387 25/03/29,06:42:28,09,06,1, 11.9,1,1, 3.008, 10512.364, 470.164, 52892.374 25/03/29,06:42:28,10,06,1, 11.9,1,1, 3.008, 10512.404, 470.141, 52892.361 25/03/29,06:42:28,11,06,1, 11.9,1,1, 3.008, 10512.470, 470.102, 52892.200 25/03/29,06:42:28,12,06,1, 11.9,1,1, 3.008, 10512.515, 470.126, 52892.366 25/03/29,06:42:28,13,06,1, 11.9,1,1, 3.008, 10512.540, 470.134, 52892.321 25/03/29,06:42:28,14,06,1, 11.9,1,1, 3.008, 10512.552, 470.138, 52892.403 25/03/29,06:42:28,15,06,1, 11.9,1,1, 3.008, 10512.591, 470.136, 52892.388 25/03/29,06:42:28,16,06,1, 11.9,1,1, 3.008, 10512.632, 470.149, 52892.388 25/03/29,06:42:28,17,06,1, 11.9,1,1, 3.008, 10512.642, 470.144, 52892.419 25/03/29,06:42:28,18,06,1, 11.9,1,1, 3.008, 10512.677, 470.120, 52892.422 25/03/29,06:42:28,19,06,1, 11.9,1,1, 3.008, 10512.717, 470.119, 52892.336 25/03/29,06:42:29,00,06,1, 11.9,1,1, 3.013, 10512.716, 470.119, 52892.336 25/03/29,06:42:29,01,06,1, 11.9,1,1, 3.013, 10512.800, 470.114, 52892.352 25/03/29,06:42:29,02,06,1, 11.9,1,1, 3.013, 10512.836, 470.113, 52892.472 25/03/29,06:42:29,03,06,1, 11.9,1,1, 3.013, 10512.872, 470.084, 52892.385 25/03/29,06:42:29,04,06,1, 11.9,1,1, 3.013, 10512.918, 470.087, 52892.398 25/03/29,06:42:29,05,06,1, 11.9,1,1, 3.013, 10512.943, 470.095, 52892.355 25/03/29,06:42:29,06,06,1, 11.9,1,1, 3.013, 10512.975, 470.077, 52892.372 25/03/29,06:42:29,07,06,1, 11.9,1,1, 3.013, 10513.040, 470.070, 52892.353 25/03/29,06:42:29,08,06,1, 11.9,1,1, 3.013, 10513.048, 470.061, 52892.439 25/03/29,06:42:29,09,06,1, 11.9,1,1, 3.013, 10513.123, 470.047, 52892.404 25/03/29,06:42:29,10,06,1, 11.9,1,1, 3.013, 10513.144, 470.048, 52892.426 25/03/29,06:42:29,11,06,1, 11.9,1,1, 3.013, 10513.182, 470.056, 52892.473 25/03/29,06:42:29,12,06,1, 11.9,1,1, 3.013, 10513.239, 470.047, 52892.440 25/03/29,06:42:29,13,06,1, 11.9,1,1, 3.013, 10513.267, 470.059, 52892.444 25/03/29,06:42:29,14,06,1, 11.9,1,1, 3.013, 10513.294, 470.039, 52892.445 25/03/29,06:42:29,15,06,1, 11.9,1,1, 3.013, 10513.340, 470.013, 52892.431 25/03/29,06:42:29,16,06,1, 11.9,1,1, 3.013, 10513.365, 470.034, 52892.482 25/03/29,06:42:29,17,06,1, 11.9,1,1, 3.013, 10513.436, 470.025, 52892.416 25/03/29,06:42:29,18,06,1, 11.9,1,1, 3.013, 10513.470, 470.008, 52892.498 25/03/29,06:42:29,19,06,1, 11.9,1,1, 3.013, 10513.544, 469.995, 52892.416 25/03/29,06:42:30,00,08,1, 11.9,1,1, 3.014, 10513.542, 469.995, 52892.416 25/03/29,06:42:30,01,08,1, 11.9,1,1, 3.014, 10513.573, 470.007, 52892.467 25/03/29,06:42:30,02,08,1, 11.9,1,1, 3.014, 10513.633, 469.992, 52892.447 25/03/29,06:42:30,03,08,1, 11.9,1,1, 3.014, 10513.662, 470.016, 52892.520 25/03/29,06:42:30,04,08,1, 11.9,1,1, 3.014, 10513.717, 470.004, 52892.495 25/03/29,06:42:30,05,08,1, 11.9,1,1, 3.014, 10513.741, 469.999, 52892.512 25/03/29,06:42:30,06,08,1, 11.9,1,1, 3.014, 10513.783, 470.003, 52892.549 25/03/29,06:42:30,07,08,1, 11.9,1,1, 3.014, 10513.821, 469.991, 52892.560 25/03/29,06:42:30,08,08,1, 11.9,1,1, 3.014, 10513.882, 469.974, 52892.497 25/03/29,06:42:30,09,08,1, 11.9,1,1, 3.014, 10513.924, 469.967, 52892.533 25/03/29,06:42:30,10,08,1, 11.9,1,1, 3.014, 10513.950, 469.968, 52892.552 25/03/29,06:42:30,11,08,1, 11.9,1,1, 3.014, 10514.020, 469.972, 52892.523 25/03/29,06:42:30,12,08,1, 11.9,1,1, 3.014, 10514.018, 469.959, 52892.499 25/03/29,06:42:30,13,08,1, 11.9,1,1, 3.014, 10514.110, 469.951, 52892.531 25/03/29,06:42:30,14,08,1, 11.9,1,1, 3.014, 10514.139, 469.936, 52892.563 25/03/29,06:42:30,15,08,1, 11.9,1,1, 3.014, 10514.189, 469.924, 52892.480 25/03/29,06:42:30,16,08,1, 11.9,1,1, 3.014, 10514.207, 469.917, 52892.554 25/03/29,06:42:30,17,08,1, 11.9,1,1, 3.014, 10514.255, 469.912, 52892.492 25/03/29,06:42:30,18,08,1, 11.9,1,1, 3.014, 10514.289, 469.910, 52892.630 25/03/29,06:42:30,19,08,1, 11.9,1,1, 3.014, 10514.324, 469.893, 52892.577 25/03/29,06:42:31,00,07,1, 11.9,1,1, 3.010, 10514.318, 469.893, 52892.577 25/03/29,06:42:31,01,07,1, 11.9,1,1, 3.010, 10514.431, 469.875, 52892.555 25/03/29,06:42:31,02,07,1, 11.9,1,1, 3.010, 10514.440, 469.886, 52892.647 25/03/29,06:42:31,03,07,1, 11.9,1,1, 3.010, 10514.499, 469.880, 52892.624 25/03/29,06:42:31,04,07,1, 11.9,1,1, 3.010, 10514.551, 469.856, 52892.541 25/03/29,06:42:31,05,07,1, 11.9,1,1, 3.010, 10514.583, 469.868, 52892.547 25/03/29,06:42:31,06,07,1, 11.9,1,1, 3.010, 10514.603, 469.846, 52892.597 25/03/29,06:42:31,07,07,1, 11.9,1,1, 3.010, 10514.651, 469.838, 52892.629 25/03/29,06:42:31,08,07,1, 11.9,1,1, 3.010, 10514.706, 469.831, 52892.612 25/03/29,06:42:31,09,07,1, 11.9,1,1, 3.010, 10514.755, 469.846, 52892.649 25/03/29,06:42:31,10,07,1, 11.9,1,1, 3.010, 10514.782, 469.829, 52892.577 25/03/29,06:42:31,11,07,1, 11.9,1,1, 3.010, 10514.829, 469.819, 52892.550 25/03/29,06:42:31,12,07,1, 11.9,1,1, 3.010, 10514.872, 469.816, 52892.594 25/03/29,06:42:31,13,07,1, 11.9,1,1, 3.010, 10514.925, 469.815, 52892.631 25/03/29,06:42:31,14,07,1, 11.9,1,1, 3.010, 10514.925, 469.807, 52892.599 25/03/29,06:42:31,15,07,1, 11.9,1,1, 3.010, 10514.986, 469.819, 52892.605 25/03/29,06:42:31,16,07,1, 11.9,1,1, 3.010, 10515.039, 469.806, 52892.592 25/03/29,06:42:31,17,07,1, 11.9,1,1, 3.010, 10515.045, 469.803, 52892.619 25/03/29,06:42:31,18,07,1, 11.9,1,1, 3.010, 10515.104, 469.815, 52892.642 25/03/29,06:42:31,19,07,1, 11.9,1,1, 3.010, 10515.157, 469.802, 52892.568 25/03/29,06:42:32,00,08,1, 11.9,1,1, 3.011, 10515.152, 469.802, 52892.568 25/03/29,06:42:32,01,08,1, 11.9,1,1, 3.011, 10515.237, 469.796, 52892.608 25/03/29,06:42:32,02,08,1, 11.9,1,1, 3.011, 10515.292, 469.808, 52892.628 25/03/29,06:42:32,03,08,1, 11.9,1,1, 3.011, 10515.311, 469.782, 52892.629 25/03/29,06:42:32,04,08,1, 11.9,1,1, 3.011, 10515.348, 469.788, 52892.636 25/03/29,06:42:32,05,08,1, 11.9,1,1, 3.011, 10515.396, 469.798, 52892.616 25/03/29,06:42:32,06,08,1, 11.9,1,1, 3.011, 10515.435, 469.794, 52892.655 25/03/29,06:42:32,07,08,1, 11.9,1,1, 3.011, 10515.459, 469.797, 52892.627 25/03/29,06:42:32,08,08,1, 11.9,1,1, 3.011, 10515.504, 469.756, 52892.666 25/03/29,06:42:32,09,08,1, 11.9,1,1, 3.011, 10515.534, 469.781, 52892.643 25/03/29,06:42:32,10,08,1, 11.9,1,1, 3.011, 10515.586, 469.762, 52892.623 25/03/29,06:42:32,11,08,1, 11.9,1,1, 3.011, 10515.633, 469.759, 52892.630 25/03/29,06:42:32,12,08,1, 11.9,1,1, 3.011, 10515.640, 469.767, 52892.714 25/03/29,06:42:32,13,08,1, 11.9,1,1, 3.011, 10515.700, 469.764, 52892.672 25/03/29,06:42:32,14,08,1, 11.9,1,1, 3.011, 10515.763, 469.750, 52892.679 25/03/29,06:42:32,15,08,1, 11.9,1,1, 3.011, 10515.811, 469.764, 52892.772 25/03/29,06:42:32,16,08,1, 11.9,1,1, 3.011, 10515.835, 469.772, 52892.711 25/03/29,06:42:32,17,08,1, 11.9,1,1, 3.011, 10515.900, 469.723, 52892.573 25/03/29,06:42:32,18,08,1, 11.9,1,1, 3.011, 10515.896, 469.737, 52892.807 25/03/29,06:42:32,19,08,1, 11.9,1,1, 3.011, 10515.932, 469.728, 52892.787 25/03/29,06:42:33,00,08,1, 11.9,1,1, 3.015, 10515.928, 469.728, 52892.787 25/03/29,06:42:33,01,08,1, 11.9,1,1, 3.015, 10516.007, 469.719, 52892.692 25/03/29,06:42:33,02,08,1, 11.9,1,1, 3.015, 10516.060, 469.728, 52892.708 25/03/29,06:42:33,03,08,1, 11.9,1,1, 3.015, 10516.092, 469.697, 52892.633 25/03/29,06:42:33,04,08,1, 11.9,1,1, 3.015, 10516.144, 469.690, 52892.690 25/03/29,06:42:33,05,08,1, 11.9,1,1, 3.015, 10516.184, 469.686, 52892.736 25/03/29,06:42:33,06,08,1, 11.9,1,1, 3.015, 10516.207, 469.662, 52892.726 25/03/29,06:42:33,07,08,1, 11.9,1,1, 3.015, 10516.256, 469.683, 52892.772 25/03/29,06:42:33,08,08,1, 11.9,1,1, 3.015, 10516.288, 469.660, 52892.716 25/03/29,06:42:33,09,08,1, 11.9,1,1, 3.015, 10516.332, 469.648, 52892.694 25/03/29,06:42:33,10,08,1, 11.9,1,1, 3.015, 10516.358, 469.671, 52892.746 25/03/29,06:42:33,11,08,1, 11.9,1,1, 3.015, 10516.413, 469.664, 52892.766 25/03/29,06:42:33,12,08,1, 11.9,1,1, 3.015, 10516.457, 469.660, 52892.717 25/03/29,06:42:33,13,08,1, 11.9,1,1, 3.015, 10516.504, 469.648, 52892.716 25/03/29,06:42:33,14,08,1, 11.9,1,1, 3.015, 10516.518, 469.636, 52892.794 25/03/29,06:42:33,15,08,1, 11.9,1,1, 3.015, 10516.550, 469.625, 52892.734 25/03/29,06:42:33,16,08,1, 11.9,1,1, 3.015, 10516.612, 469.613, 52892.765 25/03/29,06:42:33,17,08,1, 11.9,1,1, 3.015, 10516.639, 469.620, 52892.669 25/03/29,06:42:33,18,08,1, 11.9,1,1, 3.015, 10516.694, 469.613, 52892.740 25/03/29,06:42:33,19,08,1, 11.9,1,1, 3.015, 10516.741, 469.624, 52892.708 25/03/29,06:42:34,00,09,1, 11.9,1,1, 3.015, 10516.738, 469.624, 52892.708 25/03/29,06:42:34,01,09,1, 11.9,1,1, 3.015, 10516.826, 469.599, 52892.801 25/03/29,06:42:34,02,09,1, 11.9,1,1, 3.015, 10516.840, 469.591, 52892.749 25/03/29,06:42:34,03,09,1, 11.9,1,1, 3.015, 10516.888, 469.579, 52892.664 25/03/29,06:42:34,04,09,1, 11.9,1,1, 3.015, 10516.949, 469.567, 52892.707 25/03/29,06:42:34,05,09,1, 11.9,1,1, 3.015, 10516.956, 469.552, 52892.740 25/03/29,06:42:34,06,09,1, 11.9,1,1, 3.015, 10517.007, 469.557, 52892.694 25/03/29,06:42:34,07,09,1, 11.9,1,1, 3.015, 10517.072, 469.564, 52892.811 25/03/29,06:42:34,08,09,1, 11.9,1,1, 3.015, 10517.041, 469.558, 52892.699 25/03/29,06:42:34,09,09,1, 11.9,1,1, 3.015, 10517.112, 469.560, 52892.732 25/03/29,06:42:34,10,09,1, 11.9,1,1, 3.015, 10517.142, 469.544, 52892.769 25/03/29,06:42:34,11,09,1, 11.9,1,1, 3.015, 10517.193, 469.539, 52892.708 25/03/29,06:42:34,12,09,1, 11.9,1,1, 3.015, 10517.243, 469.521, 52892.716 25/03/29,06:42:34,13,09,1, 11.9,1,1, 3.015, 10517.293, 469.549, 52892.712 25/03/29,06:42:34,14,09,1, 11.9,1,1, 3.015, 10517.310, 469.532, 52892.785 25/03/29,06:42:34,15,09,1, 11.9,1,1, 3.015, 10517.344, 469.535, 52892.756 25/03/29,06:42:34,16,09,1, 11.9,1,1, 3.015, 10517.382, 469.496, 52892.745 25/03/29,06:42:34,17,09,1, 11.9,1,1, 3.015, 10517.433, 469.513, 52892.737 25/03/29,06:42:34,18,09,1, 11.9,1,1, 3.015, 10517.467, 469.512, 52892.741 25/03/29,06:42:34,19,09,1, 11.9,1,1, 3.015, 10517.511, 469.476, 52892.795 25/03/29,06:42:35,00,09,1, 11.9,1,1, 3.013, 10517.505, 469.476, 52892.795 25/03/29,06:42:35,01,09,1, 11.9,1,1, 3.013, 10517.603, 469.493, 52892.799 25/03/29,06:42:35,02,09,1, 11.9,1,1, 3.013, 10517.599, 469.467, 52892.774 25/03/29,06:42:35,03,09,1, 11.9,1,1, 3.013, 10517.683, 469.447, 52892.765 25/03/29,06:42:35,04,09,1, 11.9,1,1, 3.013, 10517.705, 469.435, 52892.761 25/03/29,06:42:35,05,09,1, 11.9,1,1, 3.013, 10517.727, 469.451, 52892.835 25/03/29,06:42:35,06,09,1, 11.9,1,1, 3.013, 10517.790, 469.446, 52892.781 25/03/29,06:42:35,07,09,1, 11.9,1,1, 3.013, 10517.840, 469.403, 52892.533 25/03/29,06:42:35,08,09,1, 11.9,1,1, 3.013, 10517.863, 469.416, 52892.682 25/03/29,06:42:35,09,09,1, 11.9,1,1, 3.013, 10517.883, 469.417, 52892.795 25/03/29,06:42:35,10,09,1, 11.9,1,1, 3.013, 10517.940, 469.400, 52892.786 25/03/29,06:42:35,11,09,1, 11.9,1,1, 3.013, 10517.973, 469.390, 52892.807 25/03/29,06:42:35,12,09,1, 11.9,1,1, 3.013, 10518.017, 469.387, 52892.763 25/03/29,06:42:35,13,09,1, 11.9,1,1, 3.013, 10518.046, 469.383, 52892.852 25/03/29,06:42:35,14,09,1, 11.9,1,1, 3.013, 10518.089, 469.369, 52892.843 25/03/29,06:42:35,15,09,1, 11.9,1,1, 3.013, 10518.132, 469.368, 52892.882 25/03/29,06:42:35,16,09,1, 11.9,1,1, 3.013, 10518.162, 469.360, 52892.778 25/03/29,06:42:35,17,09,1, 11.9,1,1, 3.013, 10518.183, 469.350, 52892.831 25/03/29,06:42:35,18,09,1, 11.9,1,1, 3.013, 10518.217, 469.345, 52892.840 25/03/29,06:42:35,19,09,1, 11.9,1,1, 3.013, 10518.273, 469.318, 52892.839 25/03/29,06:42:36,00,09,1, 11.9,1,1, 3.010, 10518.265, 469.318, 52892.839 25/03/29,06:42:36,01,09,1, 11.9,1,1, 3.010, 10518.340, 469.322, 52892.821 25/03/29,06:42:36,02,09,1, 11.9,1,1, 3.010, 10518.358, 469.316, 52892.794 25/03/29,06:42:36,03,09,1, 11.9,1,1, 3.010, 10518.401, 469.297, 52892.835 25/03/29,06:42:36,04,09,1, 11.9,1,1, 3.010, 10518.437, 469.308, 52892.820 25/03/29,06:42:36,05,09,1, 11.9,1,1, 3.010, 10518.461, 469.293, 52892.846 25/03/29,06:42:36,06,09,1, 11.9,1,1, 3.010, 10518.519, 469.303, 52892.875 25/03/29,06:42:36,07,09,1, 11.9,1,1, 3.010, 10518.542, 469.279, 52892.758 25/03/29,06:42:36,08,09,1, 11.9,1,1, 3.010, 10518.595, 469.275, 52892.849 25/03/29,06:42:36,09,09,1, 11.9,1,1, 3.010, 10518.617, 469.281, 52892.811 25/03/29,06:42:36,10,09,1, 11.9,1,1, 3.010, 10518.656, 469.277, 52892.834 25/03/29,06:42:36,11,09,1, 11.9,1,1, 3.010, 10518.677, 469.284, 52892.869 25/03/29,06:42:36,12,09,1, 11.9,1,1, 3.010, 10518.730, 469.276, 52892.896 25/03/29,06:42:36,13,09,1, 11.9,1,1, 3.010, 10518.777, 469.262, 52892.853 25/03/29,06:42:36,14,09,1, 11.9,1,1, 3.010, 10518.784, 469.279, 52892.867 25/03/29,06:42:36,15,09,1, 11.9,1,1, 3.010, 10518.826, 469.255, 52892.802 25/03/29,06:42:36,16,09,1, 11.9,1,1, 3.010, 10518.874, 469.250, 52892.886 25/03/29,06:42:36,17,09,1, 11.9,1,1, 3.010, 10518.855, 469.220, 52892.954 25/03/29,06:42:36,18,09,1, 11.9,1,1, 3.010, 10518.927, 469.225, 52892.890 25/03/29,06:42:36,19,09,1, 11.9,1,1, 3.010, 10518.978, 469.218, 52892.878 25/03/29,06:42:37,00,08,1, 11.9,1,1, 3.011, 10518.974, 469.218, 52892.878 25/03/29,06:42:37,01,08,1, 11.9,1,1, 3.011, 10519.009, 469.209, 52892.817 25/03/29,06:42:37,02,08,1, 11.9,1,1, 3.011, 10519.036, 469.219, 52892.832 25/03/29,06:42:37,03,08,1, 11.9,1,1, 3.011, 10519.087, 469.181, 52892.878 25/03/29,06:42:37,04,08,1, 11.9,1,1, 3.011, 10519.093, 469.180, 52892.823 25/03/29,06:42:37,05,08,1, 11.9,1,1, 3.011, 10519.143, 469.209, 52892.828 25/03/29,06:42:37,06,08,1, 11.9,1,1, 3.011, 10519.166, 469.202, 52892.853 25/03/29,06:42:37,07,08,1, 11.9,1,1, 3.011, 10519.196, 469.192, 52892.811 25/03/29,06:42:37,08,08,1, 11.9,1,1, 3.011, 10519.223, 469.201, 52892.819 25/03/29,06:42:37,09,08,1, 11.9,1,1, 3.011, 10519.297, 469.182, 52892.926 25/03/29,06:42:37,10,08,1, 11.9,1,1, 3.011, 10519.330, 469.191, 52892.853 25/03/29,06:42:37,11,08,1, 11.9,1,1, 3.011, 10519.340, 469.185, 52892.868 25/03/29,06:42:37,12,08,1, 11.9,1,1, 3.011, 10519.373, 469.176, 52892.811 25/03/29,06:42:37,13,08,1, 11.9,1,1, 3.011, 10519.395, 469.185, 52892.851 25/03/29,06:42:37,14,08,1, 11.9,1,1, 3.011, 10519.425, 469.178, 52892.853 25/03/29,06:42:37,15,08,1, 11.9,1,1, 3.011, 10519.468, 469.172, 52892.844 25/03/29,06:42:37,16,08,1, 11.9,1,1, 3.011, 10519.479, 469.204, 52892.901 25/03/29,06:42:37,17,08,1, 11.9,1,1, 3.011, 10519.508, 469.210, 52892.946 25/03/29,06:42:37,18,08,1, 11.9,1,1, 3.011, 10519.547, 469.204, 52892.922 25/03/29,06:42:37,19,08,1, 11.9,1,1, 3.011, 10519.572, 469.218, 52892.929 25/03/29,06:42:38,00,08,1, 11.9,1,1, 3.009, 10519.567, 469.218, 52892.929 25/03/29,06:42:38,01,08,1, 11.9,1,1, 3.009, 10519.619, 469.210, 52892.901 25/03/29,06:42:38,02,08,1, 11.9,1,1, 3.009, 10519.658, 469.188, 52892.964 25/03/29,06:42:38,03,08,1, 11.9,1,1, 3.009, 10519.681, 469.219, 52892.960 25/03/29,06:42:38,04,08,1, 11.9,1,1, 3.009, 10519.690, 469.222, 52892.985 25/03/29,06:42:38,05,08,1, 11.9,1,1, 3.009, 10519.748, 469.216, 52892.878 25/03/29,06:42:38,06,08,1, 11.9,1,1, 3.009, 10519.736, 469.205, 52892.921 25/03/29,06:42:38,07,08,1, 11.9,1,1, 3.009, 10519.803, 469.222, 52892.897 25/03/29,06:42:38,08,08,1, 11.9,1,1, 3.009, 10519.777, 469.210, 52893.002 25/03/29,06:42:38,09,08,1, 11.9,1,1, 3.009, 10519.796, 469.218, 52892.932 25/03/29,06:42:38,10,08,1, 11.9,1,1, 3.009, 10519.870, 469.207, 52892.996 25/03/29,06:42:38,11,08,1, 11.9,1,1, 3.009, 10519.890, 469.211, 52892.868 25/03/29,06:42:38,12,08,1, 11.9,1,1, 3.009, 10519.895, 469.203, 52892.877 25/03/29,06:42:38,13,08,1, 11.9,1,1, 3.009, 10519.928, 469.222, 52892.892 25/03/29,06:42:38,14,08,1, 11.9,1,1, 3.009, 10519.943, 469.235, 52892.923 25/03/29,06:42:38,15,08,1, 11.9,1,1, 3.009, 10519.986, 469.222, 52892.908 25/03/29,06:42:38,16,08,1, 11.9,1,1, 3.009, 10520.002, 469.220, 52892.996 25/03/29,06:42:38,17,08,1, 11.9,1,1, 3.009, 10520.047, 469.215, 52893.004 25/03/29,06:42:38,18,08,1, 11.9,1,1, 3.009, 10520.045, 469.220, 52892.965 25/03/29,06:42:38,19,08,1, 11.9,1,1, 3.009, 10520.128, 469.223, 52892.950 25/03/29,06:42:39,00,09,1, 12.0,1,1, 3.014, 10520.126, 469.223, 52892.950 25/03/29,06:42:39,01,09,1, 12.0,1,1, 3.014, 10520.167, 469.214, 52892.919 25/03/29,06:42:39,02,09,1, 12.0,1,1, 3.014, 10520.147, 469.227, 52892.972 25/03/29,06:42:39,03,09,1, 12.0,1,1, 3.014, 10520.182, 469.245, 52892.905 25/03/29,06:42:39,04,09,1, 12.0,1,1, 3.014, 10520.206, 469.253, 52892.932 25/03/29,06:42:39,05,09,1, 12.0,1,1, 3.014, 10520.231, 469.255, 52892.943 25/03/29,06:42:39,06,09,1, 12.0,1,1, 3.014, 10520.248, 469.263, 52892.967 25/03/29,06:42:39,07,09,1, 12.0,1,1, 3.014, 10520.289, 469.255, 52892.916 25/03/29,06:42:39,08,09,1, 12.0,1,1, 3.014, 10520.321, 469.268, 52893.022 25/03/29,06:42:39,09,09,1, 12.0,1,1, 3.014, 10520.323, 469.262, 52892.997 25/03/29,06:42:39,10,09,1, 12.0,1,1, 3.014, 10520.350, 469.270, 52893.005 25/03/29,06:42:39,11,09,1, 12.0,1,1, 3.014, 10520.368, 469.266, 52892.971 25/03/29,06:42:39,12,09,1, 12.0,1,1, 3.014, 10520.391, 469.269, 52893.057 25/03/29,06:42:39,13,09,1, 12.0,1,1, 3.014, 10520.421, 469.262, 52893.052 25/03/29,06:42:39,14,09,1, 12.0,1,1, 3.014, 10520.445, 469.258, 52893.039 25/03/29,06:42:39,15,09,1, 12.0,1,1, 3.014, 10520.443, 469.268, 52893.065 25/03/29,06:42:39,16,09,1, 12.0,1,1, 3.014, 10520.476, 469.275, 52892.995 25/03/29,06:42:39,17,09,1, 12.0,1,1, 3.014, 10520.487, 469.235, 52892.982 25/03/29,06:42:39,18,09,1, 12.0,1,1, 3.014, 10520.509, 469.275, 52892.976 25/03/29,06:42:39,19,09,1, 12.0,1,1, 3.014, 10520.550, 469.270, 52893.062 25/03/29,06:42:40,00,09,1, 12.0,1,1, 3.007, 10520.543, 469.270, 52893.062 25/03/29,06:42:40,01,09,1, 12.0,1,1, 3.007, 10520.578, 469.283, 52893.000 25/03/29,06:42:40,02,09,1, 12.0,1,1, 3.007, 10520.600, 469.268, 52893.053 25/03/29,06:42:40,03,09,1, 12.0,1,1, 3.007, 10520.602, 469.290, 52893.063 25/03/29,06:42:40,04,09,1, 12.0,1,1, 3.007, 10520.646, 469.297, 52892.997 25/03/29,06:42:40,05,09,1, 12.0,1,1, 3.007, 10520.661, 469.278, 52893.040 25/03/29,06:42:40,06,09,1, 12.0,1,1, 3.007, 10520.666, 469.286, 52893.067 25/03/29,06:42:40,07,09,1, 12.0,1,1, 3.007, 10520.680, 469.252, 52893.049 25/03/29,06:42:40,08,09,1, 12.0,1,1, 3.007, 10520.731, 469.285, 52892.998 25/03/29,06:42:40,09,09,1, 12.0,1,1, 3.007, 10520.745, 469.294, 52893.002 25/03/29,06:42:40,10,09,1, 12.0,1,1, 3.007, 10520.783, 469.294, 52893.037 25/03/29,06:42:40,11,09,1, 12.0,1,1, 3.007, 10520.767, 469.266, 52892.982 25/03/29,06:42:40,12,09,1, 12.0,1,1, 3.007, 10520.805, 469.313, 52893.021 25/03/29,06:42:40,13,09,1, 12.0,1,1, 3.007, 10520.830, 469.304, 52893.063 25/03/29,06:42:40,14,09,1, 12.0,1,1, 3.007, 10520.811, 469.316, 52892.980 25/03/29,06:42:40,15,09,1, 12.0,1,1, 3.007, 10520.844, 469.327, 52893.066 25/03/29,06:42:40,16,09,1, 12.0,1,1, 3.007, 10520.831, 469.307, 52893.042 25/03/29,06:42:40,17,09,1, 12.0,1,1, 3.007, 10520.869, 469.292, 52893.061 25/03/29,06:42:40,18,09,1, 12.0,1,1, 3.007, 10520.903, 469.300, 52893.027 25/03/29,06:42:40,19,09,1, 12.0,1,1, 3.007, 10520.923, 469.292, 52893.030 25/03/29,06:42:41,00,10,1, 11.9,1,1, 3.009, 10520.918, 469.292, 52893.030 25/03/29,06:42:41,01,10,1, 11.9,1,1, 3.009, 10520.938, 469.302, 52893.043 25/03/29,06:42:41,02,10,1, 11.9,1,1, 3.009, 10520.939, 469.307, 52893.037 25/03/29,06:42:41,03,10,1, 11.9,1,1, 3.009, 10520.959, 469.289, 52893.076 25/03/29,06:42:41,04,10,1, 11.9,1,1, 3.009, 10520.976, 469.299, 52893.044 25/03/29,06:42:41,05,10,1, 11.9,1,1, 3.009, 10520.975, 469.302, 52893.040 25/03/29,06:42:41,06,10,1, 11.9,1,1, 3.009, 10521.019, 469.294, 52893.061 25/03/29,06:42:41,07,10,1, 11.9,1,1, 3.009, 10521.053, 469.272, 52893.024 25/03/29,06:42:41,08,10,1, 11.9,1,1, 3.009, 10521.039, 469.271, 52893.000 25/03/29,06:42:41,09,10,1, 11.9,1,1, 3.009, 10521.062, 469.317, 52893.117 25/03/29,06:42:41,10,10,1, 11.9,1,1, 3.009, 10521.063, 469.310, 52893.063 25/03/29,06:42:41,11,10,1, 11.9,1,1, 3.009, 10521.068, 469.289, 52893.050 25/03/29,06:42:41,12,10,1, 11.9,1,1, 3.009, 10521.102, 469.307, 52893.020 25/03/29,06:42:41,13,10,1, 11.9,1,1, 3.009, 10521.086, 469.310, 52893.058 25/03/29,06:42:41,14,10,1, 11.9,1,1, 3.009, 10521.118, 469.310, 52893.036 25/03/29,06:42:41,15,10,1, 11.9,1,1, 3.009, 10521.118, 469.348, 52893.087 25/03/29,06:42:41,16,10,1, 11.9,1,1, 3.009, 10521.157, 469.316, 52893.067 25/03/29,06:42:41,17,10,1, 11.9,1,1, 3.009, 10521.139, 469.321, 52893.053 25/03/29,06:42:41,18,10,1, 11.9,1,1, 3.009, 10521.160, 469.343, 52893.134 25/03/29,06:42:41,19,10,1, 11.9,1,1, 3.009, 10521.181, 469.349, 52892.931 25/03/29,06:42:42,00,10,1, 11.9,1,1, 3.010, 10521.177, 469.349, 52892.931 25/03/29,06:42:42,01,10,1, 11.9,1,1, 3.010, 10521.168, 469.362, 52893.112 25/03/29,06:42:42,02,10,1, 11.9,1,1, 3.010, 10521.180, 469.375, 52893.160 25/03/29,06:42:42,03,10,1, 11.9,1,1, 3.010, 10521.206, 469.375, 52893.156 25/03/29,06:42:42,04,10,1, 11.9,1,1, 3.010, 10521.210, 469.371, 52893.089 25/03/29,06:42:42,05,10,1, 11.9,1,1, 3.010, 10521.218, 469.374, 52893.057 25/03/29,06:42:42,06,10,1, 11.9,1,1, 3.010, 10521.215, 469.373, 52893.191 25/03/29,06:42:42,07,10,1, 11.9,1,1, 3.010, 10521.227, 469.413, 52893.142 25/03/29,06:42:42,08,10,1, 11.9,1,1, 3.010, 10521.235, 469.433, 52893.078 25/03/29,06:42:42,09,10,1, 11.9,1,1, 3.010, 10521.241, 469.451, 52893.177 25/03/29,06:42:42,10,10,1, 11.9,1,1, 3.010, 10521.265, 469.422, 52893.142 25/03/29,06:42:42,11,10,1, 11.9,1,1, 3.010, 10521.263, 469.434, 52893.130 25/03/29,06:42:42,12,10,1, 11.9,1,1, 3.010, 10521.250, 469.446, 52893.108 25/03/29,06:42:42,13,10,1, 11.9,1,1, 3.010, 10521.290, 469.428, 52893.149 25/03/29,06:42:42,14,10,1, 11.9,1,1, 3.010, 10521.286, 469.443, 52893.181 25/03/29,06:42:42,15,10,1, 11.9,1,1, 3.010, 10521.261, 469.447, 52893.152 25/03/29,06:42:42,16,10,1, 11.9,1,1, 3.010, 10521.316, 469.441, 52893.134 25/03/29,06:42:42,17,10,1, 11.9,1,1, 3.010, 10521.287, 469.460, 52893.057 25/03/29,06:42:42,18,10,1, 11.9,1,1, 3.010, 10521.298, 469.489, 52893.128 25/03/29,06:42:42,19,10,1, 11.9,1,1, 3.010, 10521.291, 469.481, 52893.132 25/03/29,06:42:43,00,09,1, 12.0,1,1, 3.012, 10521.286, 469.481, 52893.132 25/03/29,06:42:43,01,09,1, 12.0,1,1, 3.012, 10521.291, 469.540, 52893.207 25/03/29,06:42:43,02,09,1, 12.0,1,1, 3.012, 10521.316, 469.513, 52893.209 25/03/29,06:42:43,03,09,1, 12.0,1,1, 3.012, 10521.315, 469.519, 52893.118 25/03/29,06:42:43,04,09,1, 12.0,1,1, 3.012, 10521.331, 469.541, 52893.212 25/03/29,06:42:43,05,09,1, 12.0,1,1, 3.012, 10521.343, 469.555, 52893.194 25/03/29,06:42:43,06,09,1, 12.0,1,1, 3.012, 10521.330, 469.555, 52893.101 25/03/29,06:42:43,07,09,1, 12.0,1,1, 3.012, 10521.344, 469.558, 52893.225 25/03/29,06:42:43,08,09,1, 12.0,1,1, 3.012, 10521.350, 469.578, 52893.167 25/03/29,06:42:43,09,09,1, 12.0,1,1, 3.012, 10521.337, 469.575, 52893.176 25/03/29,06:42:43,10,09,1, 12.0,1,1, 3.012, 10521.341, 469.592, 52893.171 25/03/29,06:42:43,11,09,1, 12.0,1,1, 3.012, 10521.347, 469.633, 52893.226 25/03/29,06:42:43,12,09,1, 12.0,1,1, 3.012, 10521.386, 469.602, 52893.143 25/03/29,06:42:43,13,09,1, 12.0,1,1, 3.012, 10521.366, 469.607, 52893.139 25/03/29,06:42:43,14,09,1, 12.0,1,1, 3.012, 10521.382, 469.629, 52893.175 25/03/29,06:42:43,15,09,1, 12.0,1,1, 3.012, 10521.385, 469.628, 52893.140 25/03/29,06:42:43,16,09,1, 12.0,1,1, 3.012, 10521.400, 469.633, 52893.204 25/03/29,06:42:43,17,09,1, 12.0,1,1, 3.012, 10521.380, 469.663, 52893.256 25/03/29,06:42:43,18,09,1, 12.0,1,1, 3.012, 10521.374, 469.636, 52893.176 25/03/29,06:42:43,19,09,1, 12.0,1,1, 3.012, 10521.383, 469.699, 52893.200 25/03/29,06:42:44,00,10,1, 12.0,1,1, 3.005, 10521.377, 469.699, 52893.200 25/03/29,06:42:44,01,10,1, 12.0,1,1, 3.005, 10521.391, 469.669, 52893.144 25/03/29,06:42:44,02,10,1, 12.0,1,1, 3.005, 10521.419, 469.702, 52893.222 25/03/29,06:42:44,03,10,1, 12.0,1,1, 3.005, 10521.403, 469.704, 52893.135 25/03/29,06:42:44,04,10,1, 12.0,1,1, 3.005, 10521.417, 469.711, 52893.101 25/03/29,06:42:44,05,10,1, 12.0,1,1, 3.005, 10521.403, 469.713, 52893.191 25/03/29,06:42:44,06,10,1, 12.0,1,1, 3.005, 10521.411, 469.727, 52893.219 25/03/29,06:42:44,07,10,1, 12.0,1,1, 3.005, 10521.421, 469.739, 52893.210 25/03/29,06:42:44,08,10,1, 12.0,1,1, 3.005, 10521.421, 469.758, 52893.242 25/03/29,06:42:44,09,10,1, 12.0,1,1, 3.005, 10521.430, 469.750, 52893.102 25/03/29,06:42:44,10,10,1, 12.0,1,1, 3.005, 10521.417, 469.773, 52893.166 25/03/29,06:42:44,11,10,1, 12.0,1,1, 3.005, 10521.399, 469.788, 52893.194 25/03/29,06:42:44,12,10,1, 12.0,1,1, 3.005, 10521.414, 469.810, 52893.194 25/03/29,06:42:44,13,10,1, 12.0,1,1, 3.005, 10521.416, 469.800, 52893.206 25/03/29,06:42:44,14,10,1, 12.0,1,1, 3.005, 10521.421, 469.841, 52893.179 25/03/29,06:42:44,15,10,1, 12.0,1,1, 3.005, 10521.390, 469.840, 52893.194 25/03/29,06:42:44,16,10,1, 12.0,1,1, 3.005, 10521.426, 469.846, 52893.168 25/03/29,06:42:44,17,10,1, 12.0,1,1, 3.005, 10521.399, 469.869, 52893.252 25/03/29,06:42:44,18,10,1, 12.0,1,1, 3.005, 10521.395, 469.865, 52893.224 25/03/29,06:42:44,19,10,1, 12.0,1,1, 3.005, 10521.408, 469.891, 52893.197 25/03/29,06:42:45,00,09,1, 11.9,1,1, 3.006, 10521.402, 469.891, 52893.197 25/03/29,06:42:45,01,09,1, 11.9,1,1, 3.006, 10521.367, 469.935, 52893.263 25/03/29,06:42:45,02,09,1, 11.9,1,1, 3.006, 10521.380, 469.925, 52893.183 25/03/29,06:42:45,03,09,1, 11.9,1,1, 3.006, 10521.341, 469.960, 52893.240 25/03/29,06:42:45,04,09,1, 11.9,1,1, 3.006, 10521.356, 469.945, 52893.216 25/03/29,06:42:45,05,09,1, 11.9,1,1, 3.006, 10521.348, 469.976, 52893.303 25/03/29,06:42:45,06,09,1, 11.9,1,1, 3.006, 10521.325, 469.954, 52893.247 25/03/29,06:42:45,07,09,1, 11.9,1,1, 3.006, 10521.340, 469.987, 52893.259 25/03/29,06:42:45,08,09,1, 11.9,1,1, 3.006, 10521.305, 469.989, 52893.230 25/03/29,06:42:45,09,09,1, 11.9,1,1, 3.006, 10521.341, 470.010, 52893.227 25/03/29,06:42:45,10,09,1, 11.9,1,1, 3.006, 10521.325, 470.002, 52893.249 25/03/29,06:42:45,11,09,1, 11.9,1,1, 3.006, 10521.327, 470.023, 52893.237 25/03/29,06:42:45,12,09,1, 11.9,1,1, 3.006, 10521.322, 470.035, 52893.222 25/03/29,06:42:45,13,09,1, 11.9,1,1, 3.006, 10521.317, 470.060, 52893.294 25/03/29,06:42:45,14,09,1, 11.9,1,1, 3.006, 10521.304, 470.037, 52893.242 25/03/29,06:42:45,15,09,1, 11.9,1,1, 3.006, 10521.275, 470.069, 52893.185 25/03/29,06:42:45,16,09,1, 11.9,1,1, 3.006, 10521.287, 470.111, 52893.201 25/03/29,06:42:45,17,09,1, 11.9,1,1, 3.006, 10521.258, 470.111, 52893.219 25/03/29,06:42:45,18,09,1, 11.9,1,1, 3.006, 10521.275, 470.109, 52893.237 25/03/29,06:42:45,19,09,1, 11.9,1,1, 3.006, 10521.277, 470.138, 52893.280 25/03/29,06:42:46,00,10,1, 11.9,1,1, 3.007, 10521.277, 470.138, 52893.280 25/03/29,06:42:46,01,10,1, 11.9,1,1, 3.007, 10521.240, 470.163, 52893.250 25/03/29,06:42:46,02,10,1, 11.9,1,1, 3.007, 10521.259, 470.169, 52893.226 25/03/29,06:42:46,03,10,1, 11.9,1,1, 3.007, 10521.238, 470.209, 52893.330 25/03/29,06:42:46,04,10,1, 11.9,1,1, 3.007, 10521.268, 470.187, 52893.315 25/03/29,06:42:46,05,10,1, 11.9,1,1, 3.007, 10521.264, 470.210, 52893.214 25/03/29,06:42:46,06,10,1, 11.9,1,1, 3.007, 10521.219, 470.244, 52893.314 25/03/29,06:42:46,07,10,1, 11.9,1,1, 3.007, 10521.213, 470.228, 52893.264 25/03/29,06:42:46,08,10,1, 11.9,1,1, 3.007, 10521.195, 470.237, 52893.281 25/03/29,06:42:46,09,10,1, 11.9,1,1, 3.007, 10521.224, 470.243, 52893.207 25/03/29,06:42:46,10,10,1, 11.9,1,1, 3.007, 10521.228, 470.247, 52893.262 25/03/29,06:42:46,11,10,1, 11.9,1,1, 3.007, 10521.218, 470.280, 52893.240 25/03/29,06:42:46,12,10,1, 11.9,1,1, 3.007, 10521.217, 470.270, 52893.236 25/03/29,06:42:46,13,10,1, 11.9,1,1, 3.007, 10521.246, 470.258, 52893.257 25/03/29,06:42:46,14,10,1, 11.9,1,1, 3.007, 10521.216, 470.294, 52893.247 25/03/29,06:42:46,15,10,1, 11.9,1,1, 3.007, 10521.187, 470.289, 52893.245 25/03/29,06:42:46,16,10,1, 11.9,1,1, 3.007, 10521.202, 470.299, 52893.245 25/03/29,06:42:46,17,10,1, 11.9,1,1, 3.007, 10521.200, 470.318, 52893.272 25/03/29,06:42:46,18,10,1, 11.9,1,1, 3.007, 10521.206, 470.311, 52893.248 25/03/29,06:42:46,19,10,1, 11.9,1,1, 3.007, 10521.189, 470.320, 52893.217 25/03/29,06:42:47,00,08,1, 11.9,1,1, 3.014, 10521.185, 470.320, 52893.217 25/03/29,06:42:47,01,08,1, 11.9,1,1, 3.014, 10521.189, 470.357, 52893.250 25/03/29,06:42:47,02,08,1, 11.9,1,1, 3.014, 10521.186, 470.369, 52893.263 25/03/29,06:42:47,03,08,1, 11.9,1,1, 3.014, 10521.176, 470.377, 52893.255 25/03/29,06:42:47,04,08,1, 11.9,1,1, 3.014, 10521.158, 470.388, 52893.263 25/03/29,06:42:47,05,08,1, 11.9,1,1, 3.014, 10521.184, 470.403, 52893.235 25/03/29,06:42:47,06,08,1, 11.9,1,1, 3.014, 10521.155, 470.410, 52893.295 25/03/29,06:42:47,07,08,1, 11.9,1,1, 3.014, 10521.150, 470.385, 52893.311 25/03/29,06:42:47,08,08,1, 11.9,1,1, 3.014, 10521.135, 470.428, 52893.263 25/03/29,06:42:47,09,08,1, 11.9,1,1, 3.014, 10521.164, 470.445, 52893.267 25/03/29,06:42:47,10,08,1, 11.9,1,1, 3.014, 10521.131, 470.457, 52893.281 25/03/29,06:42:47,11,08,1, 11.9,1,1, 3.014, 10521.148, 470.464, 52893.256 25/03/29,06:42:47,12,08,1, 11.9,1,1, 3.014, 10521.139, 470.477, 52893.239 25/03/29,06:42:47,13,08,1, 11.9,1,1, 3.014, 10521.121, 470.482, 52893.258 25/03/29,06:42:47,14,08,1, 11.9,1,1, 3.014, 10521.123, 470.526, 52893.280 25/03/29,06:42:47,15,08,1, 11.9,1,1, 3.014, 10521.128, 470.518, 52893.274 25/03/29,06:42:47,16,08,1, 11.9,1,1, 3.014, 10521.132, 470.526, 52893.311 25/03/29,06:42:47,17,08,1, 11.9,1,1, 3.014, 10521.090, 470.522, 52893.252 25/03/29,06:42:47,18,08,1, 11.9,1,1, 3.014, 10521.113, 470.556, 52893.313 25/03/29,06:42:47,19,08,1, 11.9,1,1, 3.014, 10521.115, 470.560, 52893.287 25/03/29,06:42:48,00,09,1, 12.0,1,1, 3.009, 10521.110, 470.560, 52893.287 25/03/29,06:42:48,01,09,1, 12.0,1,1, 3.009, 10521.122, 470.586, 52893.315 25/03/29,06:42:48,02,09,1, 12.0,1,1, 3.009, 10521.091, 470.602, 52893.301 25/03/29,06:42:48,03,09,1, 12.0,1,1, 3.009, 10521.072, 470.600, 52893.298 25/03/29,06:42:48,04,09,1, 12.0,1,1, 3.009, 10521.074, 470.626, 52893.271 25/03/29,06:42:48,05,09,1, 12.0,1,1, 3.009, 10521.060, 470.652, 52893.258 25/03/29,06:42:48,06,09,1, 12.0,1,1, 3.009, 10521.064, 470.646, 52893.259 25/03/29,06:42:48,07,09,1, 12.0,1,1, 3.009, 10521.047, 470.681, 52893.298 25/03/29,06:42:48,08,09,1, 12.0,1,1, 3.009, 10521.064, 470.685, 52893.260 25/03/29,06:42:48,09,09,1, 12.0,1,1, 3.009, 10521.067, 470.690, 52893.279 25/03/29,06:42:48,10,09,1, 12.0,1,1, 3.009, 10521.037, 470.714, 52893.268 25/03/29,06:42:48,11,09,1, 12.0,1,1, 3.009, 10521.037, 470.735, 52893.258 25/03/29,06:42:48,12,09,1, 12.0,1,1, 3.009, 10521.040, 470.728, 52893.282 25/03/29,06:42:48,13,09,1, 12.0,1,1, 3.009, 10521.019, 470.769, 52893.270 25/03/29,06:42:48,14,09,1, 12.0,1,1, 3.009, 10521.018, 470.766, 52893.247 25/03/29,06:42:48,15,09,1, 12.0,1,1, 3.009, 10521.015, 470.778, 52893.248 25/03/29,06:42:48,16,09,1, 12.0,1,1, 3.009, 10520.991, 470.794, 52893.268 25/03/29,06:42:48,17,09,1, 12.0,1,1, 3.009, 10521.012, 470.811, 52893.287 25/03/29,06:42:48,18,09,1, 12.0,1,1, 3.009, 10520.987, 470.811, 52893.299 25/03/29,06:42:48,19,09,1, 12.0,1,1, 3.009, 10521.003, 470.820, 52893.280 25/03/29,06:42:49,00,09,1, 11.9,1,1, 3.007, 10521.002, 470.820, 52893.280 25/03/29,06:42:49,01,09,1, 11.9,1,1, 3.007, 10520.978, 470.859, 52893.304 25/03/29,06:42:49,02,09,1, 11.9,1,1, 3.007, 10520.960, 470.842, 52893.222 25/03/29,06:42:49,03,09,1, 11.9,1,1, 3.007, 10520.982, 470.876, 52893.322 25/03/29,06:42:49,04,09,1, 11.9,1,1, 3.007, 10520.973, 470.896, 52893.279 25/03/29,06:42:49,05,09,1, 11.9,1,1, 3.007, 10520.980, 470.903, 52893.316 25/03/29,06:42:49,06,09,1, 11.9,1,1, 3.007, 10520.974, 470.927, 52893.286 25/03/29,06:42:49,07,09,1, 11.9,1,1, 3.007, 10520.957, 470.929, 52893.325 25/03/29,06:42:49,08,09,1, 11.9,1,1, 3.007, 10520.954, 470.913, 52893.284 25/03/29,06:42:49,09,09,1, 11.9,1,1, 3.007, 10520.964, 470.919, 52893.273 25/03/29,06:42:49,10,09,1, 11.9,1,1, 3.007, 10520.942, 470.944, 52893.293 25/03/29,06:42:49,11,09,1, 11.9,1,1, 3.007, 10520.963, 470.929, 52893.294 25/03/29,06:42:49,12,09,1, 11.9,1,1, 3.007, 10520.964, 470.930, 52893.308 25/03/29,06:42:49,13,09,1, 11.9,1,1, 3.007, 10520.964, 470.958, 52893.318 25/03/29,06:42:49,14,09,1, 11.9,1,1, 3.007, 10520.952, 470.957, 52893.287 25/03/29,06:42:49,15,09,1, 11.9,1,1, 3.007, 10520.981, 470.945, 52893.273 25/03/29,06:42:49,16,09,1, 11.9,1,1, 3.007, 10520.956, 470.948, 52893.267 25/03/29,06:42:49,17,09,1, 11.9,1,1, 3.007, 10520.960, 470.949, 52893.299 25/03/29,06:42:49,18,09,1, 11.9,1,1, 3.007, 10520.974, 470.949, 52893.290 25/03/29,06:42:49,19,09,1, 11.9,1,1, 3.007, 10520.971, 470.972, 52893.285 25/03/29,06:42:50,00,08,1, 11.9,1,1, 3.010, 10520.968, 470.972, 52893.285 25/03/29,06:42:50,01,08,1, 11.9,1,1, 3.010, 10520.970, 470.964, 52893.289 25/03/29,06:42:50,02,08,1, 11.9,1,1, 3.010, 10520.999, 470.956, 52893.273 25/03/29,06:42:50,03,08,1, 11.9,1,1, 3.010, 10520.997, 470.984, 52893.252 25/03/29,06:42:50,04,08,1, 11.9,1,1, 3.010, 10521.002, 470.981, 52893.283 25/03/29,06:42:50,05,08,1, 11.9,1,1, 3.010, 10521.007, 471.001, 52893.257 25/03/29,06:42:50,06,08,1, 11.9,1,1, 3.010, 10520.996, 470.994, 52893.235 25/03/29,06:42:50,07,08,1, 11.9,1,1, 3.010, 10521.038, 470.985, 52893.247 25/03/29,06:42:50,08,08,1, 11.9,1,1, 3.010, 10521.041, 470.970, 52893.251 25/03/29,06:42:50,09,08,1, 11.9,1,1, 3.010, 10521.040, 471.009, 52893.207 25/03/29,06:42:50,10,08,1, 11.9,1,1, 3.010, 10521.056, 471.023, 52893.231 25/03/29,06:42:50,11,08,1, 11.9,1,1, 3.010, 10521.064, 471.008, 52893.216 25/03/29,06:42:50,12,08,1, 11.9,1,1, 3.010, 10521.053, 471.014, 52893.185 25/03/29,06:42:50,13,08,1, 11.9,1,1, 3.010, 10521.067, 471.033, 52893.184 25/03/29,06:42:50,14,08,1, 11.9,1,1, 3.010, 10521.110, 471.003, 52893.205 25/03/29,06:42:50,15,08,1, 11.9,1,1, 3.010, 10521.099, 471.025, 52893.167 25/03/29,06:42:50,16,08,1, 11.9,1,1, 3.010, 10521.141, 471.028, 52893.171 25/03/29,06:42:50,17,08,1, 11.9,1,1, 3.010, 10521.120, 471.031, 52893.143 25/03/29,06:42:50,18,08,1, 11.9,1,1, 3.010, 10521.128, 471.057, 52893.161 25/03/29,06:42:50,19,08,1, 11.9,1,1, 3.010, 10521.129, 471.064, 52893.115 25/03/29,06:42:51,00,09,1, 12.0,1,1, 3.008, 10521.127, 471.064, 52893.115 25/03/29,06:42:51,01,09,1, 12.0,1,1, 3.008, 10521.184, 471.054, 52893.176 25/03/29,06:42:51,02,09,1, 12.0,1,1, 3.008, 10521.162, 471.056, 52893.205 25/03/29,06:42:51,03,09,1, 12.0,1,1, 3.008, 10521.179, 471.048, 52893.120 25/03/29,06:42:51,04,09,1, 12.0,1,1, 3.008, 10521.185, 471.050, 52893.053 25/03/29,06:42:51,05,09,1, 12.0,1,1, 3.008, 10521.214, 471.049, 52893.122 25/03/29,06:42:51,06,09,1, 12.0,1,1, 3.008, 10521.195, 471.041, 52893.159 25/03/29,06:42:51,07,09,1, 12.0,1,1, 3.008, 10521.244, 471.048, 52893.152 25/03/29,06:42:51,08,09,1, 12.0,1,1, 3.008, 10521.233, 471.018, 52893.124 25/03/29,06:42:51,09,09,1, 12.0,1,1, 3.008, 10521.273, 471.034, 52893.127 25/03/29,06:42:51,10,09,1, 12.0,1,1, 3.008, 10521.281, 471.023, 52893.014 25/03/29,06:42:51,11,09,1, 12.0,1,1, 3.008, 10521.283, 471.037, 52893.125 25/03/29,06:42:51,12,09,1, 12.0,1,1, 3.008, 10521.310, 471.035, 52893.044 25/03/29,06:42:51,13,09,1, 12.0,1,1, 3.008, 10521.301, 471.058, 52893.095 25/03/29,06:42:51,14,09,1, 12.0,1,1, 3.008, 10521.335, 471.012, 52893.062 25/03/29,06:42:51,15,09,1, 12.0,1,1, 3.008, 10521.333, 471.046, 52893.091 25/03/29,06:42:51,16,09,1, 12.0,1,1, 3.008, 10521.333, 471.050, 52893.127 25/03/29,06:42:51,17,09,1, 12.0,1,1, 3.008, 10521.370, 471.020, 52893.072 25/03/29,06:42:51,18,09,1, 12.0,1,1, 3.008, 10521.371, 471.025, 52893.116 25/03/29,06:42:51,19,09,1, 12.0,1,1, 3.008, 10521.402, 471.037, 52892.995 25/03/29,06:42:52,00,08,1, 11.9,1,1, 3.006, 10521.394, 471.037, 52892.995 25/03/29,06:42:52,01,08,1, 11.9,1,1, 3.006, 10521.447, 471.056, 52892.971 25/03/29,06:42:52,02,08,1, 11.9,1,1, 3.006, 10521.450, 471.038, 52893.088 25/03/29,06:42:52,03,08,1, 11.9,1,1, 3.006, 10521.451, 471.061, 52893.060 25/03/29,06:42:52,04,08,1, 11.9,1,1, 3.006, 10521.474, 471.064, 52893.012 25/03/29,06:42:52,05,08,1, 11.9,1,1, 3.006, 10521.467, 471.044, 52893.003 25/03/29,06:42:52,06,08,1, 11.9,1,1, 3.006, 10521.513, 471.042, 52892.976 25/03/29,06:42:52,07,08,1, 11.9,1,1, 3.006, 10521.518, 471.048, 52892.985 25/03/29,06:42:52,08,08,1, 11.9,1,1, 3.006, 10521.514, 471.052, 52892.984 25/03/29,06:42:52,09,08,1, 11.9,1,1, 3.006, 10521.553, 471.056, 52892.936 25/03/29,06:42:52,10,08,1, 11.9,1,1, 3.006, 10521.549, 471.047, 52892.917 25/03/29,06:42:52,11,08,1, 11.9,1,1, 3.006, 10521.583, 471.043, 52892.941 25/03/29,06:42:52,12,08,1, 11.9,1,1, 3.006, 10521.587, 471.074, 52892.917 25/03/29,06:42:52,13,08,1, 11.9,1,1, 3.006, 10521.617, 471.072, 52892.925 25/03/29,06:42:52,14,08,1, 11.9,1,1, 3.006, 10521.631, 471.076, 52892.959 25/03/29,06:42:52,15,08,1, 11.9,1,1, 3.006, 10521.641, 471.061, 52892.936 25/03/29,06:42:52,16,08,1, 11.9,1,1, 3.006, 10521.652, 471.066, 52892.944 25/03/29,06:42:52,17,08,1, 11.9,1,1, 3.006, 10521.699, 471.045, 52892.928 25/03/29,06:42:52,18,08,1, 11.9,1,1, 3.006, 10521.700, 471.069, 52892.926 25/03/29,06:42:52,19,08,1, 11.9,1,1, 3.006, 10521.729, 471.087, 52892.933 25/03/29,06:42:53,00,07,1, 11.9,1,1, 3.012, 10521.728, 471.087, 52892.933 25/03/29,06:42:53,01,07,1, 11.9,1,1, 3.012, 10521.756, 471.074, 52892.858 25/03/29,06:42:53,02,07,1, 11.9,1,1, 3.012, 10521.801, 471.092, 52892.849 25/03/29,06:42:53,03,07,1, 11.9,1,1, 3.012, 10521.826, 471.074, 52892.883 25/03/29,06:42:53,04,07,1, 11.9,1,1, 3.012, 10521.809, 471.090, 52892.957 25/03/29,06:42:53,05,07,1, 11.9,1,1, 3.012, 10521.852, 471.076, 52892.908 25/03/29,06:42:53,06,07,1, 11.9,1,1, 3.012, 10521.861, 471.077, 52892.896 25/03/29,06:42:53,07,07,1, 11.9,1,1, 3.012, 10521.919, 471.092, 52892.837 25/03/29,06:42:53,08,07,1, 11.9,1,1, 3.012, 10521.915, 471.049, 52892.892 25/03/29,06:42:53,09,07,1, 11.9,1,1, 3.012, 10521.941, 471.077, 52892.876 25/03/29,06:42:53,10,07,1, 11.9,1,1, 3.012, 10521.960, 471.037, 52892.790 25/03/29,06:42:53,11,07,1, 11.9,1,1, 3.012, 10522.007, 471.039, 52892.836 25/03/29,06:42:53,12,07,1, 11.9,1,1, 3.012, 10521.995, 471.054, 52892.829 25/03/29,06:42:53,13,07,1, 11.9,1,1, 3.012, 10522.024, 471.073, 52892.834 25/03/29,06:42:53,14,07,1, 11.9,1,1, 3.012, 10522.038, 471.058, 52892.821 25/03/29,06:42:53,15,07,1, 11.9,1,1, 3.012, 10522.074, 471.074, 52892.847 25/03/29,06:42:53,16,07,1, 11.9,1,1, 3.012, 10522.094, 471.040, 52892.836 25/03/29,06:42:53,17,07,1, 11.9,1,1, 3.012, 10522.137, 471.027, 52892.799 25/03/29,06:42:53,18,07,1, 11.9,1,1, 3.012, 10522.134, 471.041, 52892.778 25/03/29,06:42:53,19,07,1, 11.9,1,1, 3.012, 10522.175, 471.015, 52892.730 25/03/29,06:42:54,00,08,1, 11.9,1,1, 3.008, 10522.170, 471.015, 52892.730 25/03/29,06:42:54,01,08,1, 11.9,1,1, 3.008, 10522.239, 471.034, 52892.741 25/03/29,06:42:54,02,08,1, 11.9,1,1, 3.008, 10522.291, 470.986, 52892.750 25/03/29,06:42:54,03,08,1, 11.9,1,1, 3.008, 10522.319, 470.987, 52892.724 25/03/29,06:42:54,04,08,1, 11.9,1,1, 3.008, 10522.329, 470.984, 52892.817 25/03/29,06:42:54,05,08,1, 11.9,1,1, 3.008, 10522.355, 470.981, 52892.749 25/03/29,06:42:54,06,08,1, 11.9,1,1, 3.008, 10522.397, 470.985, 52892.774 25/03/29,06:42:54,07,08,1, 11.9,1,1, 3.008, 10522.431, 470.973, 52892.751 25/03/29,06:42:54,08,08,1, 11.9,1,1, 3.008, 10522.459, 470.953, 52892.678 25/03/29,06:42:54,09,08,1, 11.9,1,1, 3.008, 10522.496, 470.945, 52892.687 25/03/29,06:42:54,10,08,1, 11.9,1,1, 3.008, 10522.556, 470.938, 52892.715 25/03/29,06:42:54,11,08,1, 11.9,1,1, 3.008, 10522.547, 470.938, 52892.710 25/03/29,06:42:54,12,08,1, 11.9,1,1, 3.008, 10522.602, 470.923, 52892.658 25/03/29,06:42:54,13,08,1, 11.9,1,1, 3.008, 10522.635, 470.919, 52892.638 25/03/29,06:42:54,14,08,1, 11.9,1,1, 3.008, 10522.690, 470.906, 52892.691 25/03/29,06:42:54,15,08,1, 11.9,1,1, 3.008, 10522.695, 470.892, 52892.662 25/03/29,06:42:54,16,08,1, 11.9,1,1, 3.008, 10522.724, 470.872, 52892.684 25/03/29,06:42:54,17,08,1, 11.9,1,1, 3.008, 10522.776, 470.880, 52892.607 25/03/29,06:42:54,18,08,1, 11.9,1,1, 3.008, 10522.822, 470.884, 52892.647 25/03/29,06:42:54,19,08,1, 11.9,1,1, 3.008, 10522.847, 470.866, 52892.628 25/03/29,06:42:55,00,07,1, 11.9,1,1, 3.012, 10522.846, 470.866, 52892.628 25/03/29,06:42:55,01,07,1, 11.9,1,1, 3.012, 10522.941, 470.834, 52892.581 25/03/29,06:42:55,02,07,1, 11.9,1,1, 3.012, 10522.980, 470.817, 52892.575 25/03/29,06:42:55,03,07,1, 11.9,1,1, 3.012, 10523.019, 470.785, 52892.610 25/03/29,06:42:55,04,07,1, 11.9,1,1, 3.012, 10523.048, 470.778, 52892.584 25/03/29,06:42:55,05,07,1, 11.9,1,1, 3.012, 10523.112, 470.780, 52892.577 25/03/29,06:42:55,06,07,1, 11.9,1,1, 3.012, 10523.130, 470.755, 52892.575 25/03/29,06:42:55,07,07,1, 11.9,1,1, 3.012, 10523.192, 470.761, 52892.602 25/03/29,06:42:55,08,07,1, 11.9,1,1, 3.012, 10523.248, 470.709, 52892.470 25/03/29,06:42:55,09,07,1, 11.9,1,1, 3.012, 10523.288, 470.705, 52892.504 25/03/29,06:42:55,10,07,1, 11.9,1,1, 3.012, 10523.323, 470.678, 52892.589 25/03/29,06:42:55,11,07,1, 11.9,1,1, 3.012, 10523.353, 470.677, 52892.588 25/03/29,06:42:55,12,07,1, 11.9,1,1, 3.012, 10523.415, 470.647, 52892.482 25/03/29,06:42:55,13,07,1, 11.9,1,1, 3.012, 10523.461, 470.615, 52892.477 25/03/29,06:42:55,14,07,1, 11.9,1,1, 3.012, 10523.508, 470.620, 52892.454 25/03/29,06:42:55,15,07,1, 11.9,1,1, 3.012, 10523.554, 470.604, 52892.479 25/03/29,06:42:55,16,07,1, 11.9,1,1, 3.012, 10523.593, 470.590, 52892.453 25/03/29,06:42:55,17,07,1, 11.9,1,1, 3.012, 10523.651, 470.555, 52892.435 25/03/29,06:42:55,18,07,1, 11.9,1,1, 3.012, 10523.701, 470.505, 52892.422 25/03/29,06:42:55,19,07,1, 11.9,1,1, 3.012, 10523.746, 470.537, 52892.486 25/03/29,06:42:56,00,07,1, 11.9,1,1, 3.011, 10523.739, 470.537, 52892.486 25/03/29,06:42:56,01,07,1, 11.9,1,1, 3.011, 10523.841, 470.480, 52892.439 25/03/29,06:42:56,02,07,1, 11.9,1,1, 3.011, 10523.896, 470.455, 52892.329 25/03/29,06:42:56,03,07,1, 11.9,1,1, 3.011, 10523.952, 470.405, 52892.329 25/03/29,06:42:56,04,07,1, 11.9,1,1, 3.011, 10523.991, 470.431, 52892.314 25/03/29,06:42:56,05,07,1, 11.9,1,1, 3.011, 10524.039, 470.405, 52892.376 25/03/29,06:42:56,06,07,1, 11.9,1,1, 3.011, 10524.119, 470.377, 52892.305 25/03/29,06:42:56,07,07,1, 11.9,1,1, 3.011, 10524.128, 470.341, 52892.282 25/03/29,06:42:56,08,07,1, 11.9,1,1, 3.011, 10524.154, 470.340, 52892.262 25/03/29,06:42:56,09,07,1, 11.9,1,1, 3.011, 10524.244, 470.298, 52892.269 25/03/29,06:42:56,10,07,1, 11.9,1,1, 3.011, 10524.323, 470.279, 52892.352 25/03/29,06:42:56,11,07,1, 11.9,1,1, 3.011, 10524.347, 470.235, 52892.233 25/03/29,06:42:56,12,07,1, 11.9,1,1, 3.011, 10524.405, 470.196, 52892.242 25/03/29,06:42:56,13,07,1, 11.9,1,1, 3.011, 10524.469, 470.194, 52892.270 25/03/29,06:42:56,14,07,1, 11.9,1,1, 3.011, 10524.515, 470.195, 52892.255 25/03/29,06:42:56,15,07,1, 11.9,1,1, 3.011, 10524.564, 470.157, 52892.225 25/03/29,06:42:56,16,07,1, 11.9,1,1, 3.011, 10524.581, 470.133, 52892.191 25/03/29,06:42:56,17,07,1, 11.9,1,1, 3.011, 10524.665, 470.111, 52892.216 25/03/29,06:42:56,18,07,1, 11.9,1,1, 3.011, 10524.693, 470.062, 52892.200 25/03/29,06:42:56,19,07,1, 11.9,1,1, 3.011, 10524.773, 470.064, 52892.096 25/03/29,06:42:57,00,06,1, 12.0,1,1, 3.012, 10524.765, 470.064, 52892.096 25/03/29,06:42:57,01,06,1, 12.0,1,1, 3.012, 10524.876, 469.993, 52892.109 25/03/29,06:42:57,02,06,1, 12.0,1,1, 3.012, 10524.929, 469.978, 52892.205 25/03/29,06:42:57,03,06,1, 12.0,1,1, 3.012, 10524.962, 469.967, 52892.319 25/03/29,06:42:57,04,06,1, 12.0,1,1, 3.012, 10525.045, 469.924, 52892.206 25/03/29,06:42:57,05,06,1, 12.0,1,1, 3.012, 10525.095, 469.931, 52892.231 25/03/29,06:42:57,06,06,1, 12.0,1,1, 3.012, 10525.160, 469.886, 52892.211 25/03/29,06:42:57,07,06,1, 12.0,1,1, 3.012, 10525.214, 469.868, 52892.116 25/03/29,06:42:57,08,06,1, 12.0,1,1, 3.012, 10525.272, 469.804, 52892.168 25/03/29,06:42:57,09,06,1, 12.0,1,1, 3.012, 10525.310, 469.802, 52892.105 25/03/29,06:42:57,10,06,1, 12.0,1,1, 3.012, 10525.376, 469.763, 52892.117 25/03/29,06:42:57,11,06,1, 12.0,1,1, 3.012, 10525.460, 469.753, 52892.104 25/03/29,06:42:57,12,06,1, 12.0,1,1, 3.012, 10525.524, 469.755, 52892.106 25/03/29,06:42:57,13,06,1, 12.0,1,1, 3.012, 10525.571, 469.707, 52892.137 25/03/29,06:42:57,14,06,1, 12.0,1,1, 3.012, 10525.597, 469.692, 52892.101 25/03/29,06:42:57,15,06,1, 12.0,1,1, 3.012, 10525.672, 469.656, 52892.076 25/03/29,06:42:57,16,06,1, 12.0,1,1, 3.012, 10525.734, 469.634, 52892.083 25/03/29,06:42:57,17,06,1, 12.0,1,1, 3.012, 10525.800, 469.638, 52892.103 25/03/29,06:42:57,18,06,1, 12.0,1,1, 3.012, 10525.856, 469.584, 52891.990 25/03/29,06:42:57,19,06,1, 12.0,1,1, 3.012, 10525.913, 469.558, 52892.057 25/03/29,06:42:58,00,06,1, 11.9,1,1, 3.006, 10525.908, 469.558, 52892.057 25/03/29,06:42:58,01,06,1, 11.9,1,1, 3.006, 10526.043, 469.461, 52891.989 25/03/29,06:42:58,02,06,1, 11.9,1,1, 3.006, 10526.062, 469.437, 52891.949 25/03/29,06:42:58,03,06,1, 11.9,1,1, 3.006, 10526.135, 469.416, 52891.925 25/03/29,06:42:58,04,06,1, 11.9,1,1, 3.006, 10526.228, 469.380, 52891.919 25/03/29,06:42:58,05,06,1, 11.9,1,1, 3.006, 10526.279, 469.328, 52891.943 25/03/29,06:42:58,06,06,1, 11.9,1,1, 3.006, 10526.324, 469.310, 52891.909 25/03/29,06:42:58,07,06,1, 11.9,1,1, 3.006, 10526.390, 469.270, 52891.847 25/03/29,06:42:58,08,06,1, 11.9,1,1, 3.006, 10526.436, 469.247, 52891.926 25/03/29,06:42:58,09,06,1, 11.9,1,1, 3.006, 10526.526, 469.190, 52891.944 25/03/29,06:42:58,10,06,1, 11.9,1,1, 3.006, 10526.593, 469.172, 52891.860 25/03/29,06:42:58,11,06,1, 11.9,1,1, 3.006, 10526.652, 469.130, 52891.833 25/03/29,06:42:58,12,06,1, 11.9,1,1, 3.006, 10526.714, 469.099, 52891.824 25/03/29,06:42:58,13,06,1, 11.9,1,1, 3.006, 10526.763, 469.067, 52891.841 25/03/29,06:42:58,14,06,1, 11.9,1,1, 3.006, 10526.832, 469.051, 52891.753 25/03/29,06:42:58,15,06,1, 11.9,1,1, 3.006, 10526.884, 469.004, 52891.740 25/03/29,06:42:58,16,06,1, 11.9,1,1, 3.006, 10526.962, 468.974, 52891.804 25/03/29,06:42:58,17,06,1, 11.9,1,1, 3.006, 10527.027, 468.913, 52891.790 25/03/29,06:42:58,18,06,1, 11.9,1,1, 3.006, 10527.073, 468.902, 52891.789 25/03/29,06:42:58,19,06,1, 11.9,1,1, 3.006, 10527.163, 468.842, 52891.759 25/03/29,06:42:59,00,08,1, 11.9,1,1, 3.013, 10527.160, 468.842, 52891.759 25/03/29,06:42:59,01,08,1, 11.9,1,1, 3.013, 10527.258, 468.793, 52891.752 25/03/29,06:42:59,02,08,1, 11.9,1,1, 3.013, 10527.327, 468.773, 52891.806 25/03/29,06:42:59,03,08,1, 11.9,1,1, 3.013, 10527.412, 468.729, 52891.451 25/03/29,06:42:59,04,08,1, 11.9,1,1, 3.013, 10527.414, 468.697, 52891.631 25/03/29,06:42:59,05,08,1, 11.9,1,1, 3.013, 10527.514, 468.649, 52891.732 25/03/29,06:42:59,06,08,1, 11.9,1,1, 3.013, 10527.560, 468.620, 52891.679 25/03/29,06:42:59,07,08,1, 11.9,1,1, 3.013, 10527.632, 468.580, 52891.612 25/03/29,06:42:59,08,08,1, 11.9,1,1, 3.013, 10527.707, 468.539, 52891.700 25/03/29,06:42:59,09,08,1, 11.9,1,1, 3.013, 10527.785, 468.498, 52891.584 25/03/29,06:42:59,10,08,1, 11.9,1,1, 3.013, 10527.808, 468.476, 52891.566 25/03/29,06:42:59,11,08,1, 11.9,1,1, 3.013, 10527.888, 468.435, 52891.560 25/03/29,06:42:59,12,08,1, 11.9,1,1, 3.013, 10527.957, 468.399, 52891.523 25/03/29,06:42:59,13,08,1, 11.9,1,1, 3.013, 10528.006, 468.370, 52891.567 25/03/29,06:42:59,14,08,1, 11.9,1,1, 3.013, 10528.074, 468.338, 52891.507 25/03/29,06:42:59,15,08,1, 11.9,1,1, 3.013, 10528.141, 468.290, 52891.465 25/03/29,06:42:59,16,08,1, 11.9,1,1, 3.013, 10528.205, 468.282, 52891.590 25/03/29,06:42:59,17,08,1, 11.9,1,1, 3.013, 10528.234, 468.254, 52891.572 25/03/29,06:42:59,18,08,1, 11.9,1,1, 3.013, 10528.326, 468.211, 52891.545 25/03/29,06:42:59,19,08,1, 11.9,1,1, 3.013, 10528.381, 468.171, 52891.525 25/03/29,06:43:00,00,08,1, 11.9,1,1, 3.010, 10528.378, 468.171, 52891.525 25/03/29,06:43:00,01,08,1, 11.9,1,1, 3.010, 10528.487, 468.097, 52891.489 25/03/29,06:43:00,02,08,1, 11.9,1,1, 3.010, 10528.558, 468.031, 52891.411 25/03/29,06:43:00,03,08,1, 11.9,1,1, 3.010, 10528.634, 468.003, 52891.340 25/03/29,06:43:00,04,08,1, 11.9,1,1, 3.010, 10528.726, 467.961, 52891.320 25/03/29,06:43:00,05,08,1, 11.9,1,1, 3.010, 10528.783, 467.933, 52891.338 25/03/29,06:43:00,06,08,1, 11.9,1,1, 3.010, 10528.804, 467.901, 52891.310 25/03/29,06:43:00,07,08,1, 11.9,1,1, 3.010, 10528.882, 467.858, 52891.291 25/03/29,06:43:00,08,08,1, 11.9,1,1, 3.010, 10528.943, 467.845, 52891.255 25/03/29,06:43:00,09,08,1, 11.9,1,1, 3.010, 10528.989, 467.815, 52891.418 25/03/29,06:43:00,10,08,1, 11.9,1,1, 3.010, 10529.080, 467.765, 52891.172 25/03/29,06:43:00,11,08,1, 11.9,1,1, 3.010, 10529.112, 467.722, 52891.231 25/03/29,06:43:00,12,08,1, 11.9,1,1, 3.010, 10529.186, 467.671, 52891.219 25/03/29,06:43:00,13,08,1, 11.9,1,1, 3.010, 10529.263, 467.656, 52891.238 25/03/29,06:43:00,14,08,1, 11.9,1,1, 3.010, 10529.319, 467.622, 52891.243 25/03/29,06:43:00,15,08,1, 11.9,1,1, 3.010, 10529.367, 467.570, 52891.216 25/03/29,06:43:00,16,08,1, 11.9,1,1, 3.010, 10529.445, 467.542, 52891.208 25/03/29,06:43:00,17,08,1, 11.9,1,1, 3.010, 10529.484, 467.503, 52891.136 25/03/29,06:43:00,18,08,1, 11.9,1,1, 3.010, 10529.543, 467.458, 52891.176 25/03/29,06:43:00,19,08,1, 11.9,1,1, 3.010, 10529.625, 467.426, 52891.199 25/03/29,06:43:01,00,07,1, 11.9,1,1, 3.011, 10529.622, 467.426, 52891.199 25/03/29,06:43:01,01,07,1, 11.9,1,1, 3.011, 10529.751, 467.351, 52891.070 25/03/29,06:43:01,02,07,1, 11.9,1,1, 3.011, 10529.795, 467.316, 52891.130 25/03/29,06:43:01,03,07,1, 11.9,1,1, 3.011, 10529.859, 467.273, 52891.131 25/03/29,06:43:01,04,07,1, 11.9,1,1, 3.011, 10529.900, 467.238, 52891.121 25/03/29,06:43:01,05,07,1, 11.9,1,1, 3.011, 10529.972, 467.142, 52891.051 25/03/29,06:43:01,06,07,1, 11.9,1,1, 3.011, 10530.037, 467.114, 52891.122 25/03/29,06:43:01,07,07,1, 11.9,1,1, 3.011, 10530.076, 467.093, 52890.997 25/03/29,06:43:01,08,07,1, 11.9,1,1, 3.011, 10530.129, 467.060, 52891.048 25/03/29,06:43:01,09,07,1, 11.9,1,1, 3.011, 10530.187, 467.025, 52891.022 25/03/29,06:43:01,10,07,1, 11.9,1,1, 3.011, 10530.241, 466.975, 52891.060 25/03/29,06:43:01,11,07,1, 11.9,1,1, 3.011, 10530.294, 466.927, 52890.944 25/03/29,06:43:01,12,07,1, 11.9,1,1, 3.011, 10530.417, 466.885, 52890.758 25/03/29,06:43:01,13,07,1, 11.9,1,1, 3.011, 10530.435, 466.846, 52890.992 25/03/29,06:43:01,14,07,1, 11.9,1,1, 3.011, 10530.486, 466.804, 52890.891 25/03/29,06:43:01,15,07,1, 11.9,1,1, 3.011, 10530.511, 466.785, 52891.085 25/03/29,06:43:01,16,07,1, 11.9,1,1, 3.011, 10530.545, 466.721, 52891.018 25/03/29,06:43:01,17,07,1, 11.9,1,1, 3.011, 10530.609, 466.704, 52891.012 25/03/29,06:43:01,18,07,1, 11.9,1,1, 3.011, 10530.676, 466.655, 52891.025 25/03/29,06:43:01,19,07,1, 11.9,1,1, 3.011, 10530.734, 466.600, 52891.005 25/03/29,06:43:02,00,08,1, 11.9,1,1, 3.010, 10530.732, 466.600, 52891.005 25/03/29,06:43:02,01,08,1, 11.9,1,1, 3.010, 10530.859, 466.521, 52890.928 25/03/29,06:43:02,02,08,1, 11.9,1,1, 3.010, 10530.873, 466.491, 52890.918 25/03/29,06:43:02,03,08,1, 11.9,1,1, 3.010, 10530.965, 466.452, 52890.976 25/03/29,06:43:02,04,08,1, 11.9,1,1, 3.010, 10530.993, 466.405, 52890.957 25/03/29,06:43:02,05,08,1, 11.9,1,1, 3.010, 10531.042, 466.366, 52890.899 25/03/29,06:43:02,06,08,1, 11.9,1,1, 3.010, 10531.120, 466.338, 52890.862 25/03/29,06:43:02,07,08,1, 11.9,1,1, 3.010, 10531.183, 466.308, 52890.920 25/03/29,06:43:02,08,08,1, 11.9,1,1, 3.010, 10531.205, 466.254, 52890.899 25/03/29,06:43:02,09,08,1, 11.9,1,1, 3.010, 10531.274, 466.215, 52890.845 25/03/29,06:43:02,10,08,1, 11.9,1,1, 3.010, 10531.332, 466.209, 52890.887 25/03/29,06:43:02,11,08,1, 11.9,1,1, 3.010, 10531.381, 466.176, 52890.924 25/03/29,06:43:02,12,08,1, 11.9,1,1, 3.010, 10531.425, 466.134, 52890.808 25/03/29,06:43:02,13,08,1, 11.9,1,1, 3.010, 10531.498, 466.059, 52890.859 25/03/29,06:43:02,14,08,1, 11.9,1,1, 3.010, 10531.536, 466.055, 52890.768 25/03/29,06:43:02,15,08,1, 11.9,1,1, 3.010, 10531.602, 466.006, 52890.855 25/03/29,06:43:02,16,08,1, 11.9,1,1, 3.010, 10531.656, 465.959, 52890.871 25/03/29,06:43:02,17,08,1, 11.9,1,1, 3.010, 10531.691, 465.916, 52890.852 25/03/29,06:43:02,18,08,1, 11.9,1,1, 3.010, 10531.740, 465.879, 52890.809 25/03/29,06:43:02,19,08,1, 11.9,1,1, 3.010, 10531.786, 465.835, 52890.855 25/03/29,06:43:03,00,07,1, 11.9,1,1, 3.008, 10531.783, 465.835, 52890.855 25/03/29,06:43:03,01,07,1, 11.9,1,1, 3.008, 10531.915, 465.784, 52890.774 25/03/29,06:43:03,02,07,1, 11.9,1,1, 3.008, 10531.947, 465.714, 52890.763 25/03/29,06:43:03,03,07,1, 11.9,1,1, 3.008, 10531.996, 465.699, 52890.757 25/03/29,06:43:03,04,07,1, 11.9,1,1, 3.008, 10532.045, 465.666, 52890.805 25/03/29,06:43:03,05,07,1, 11.9,1,1, 3.008, 10532.073, 465.594, 52890.771 25/03/29,06:43:03,06,07,1, 11.9,1,1, 3.008, 10532.128, 465.586, 52890.805 25/03/29,06:43:03,07,07,1, 11.9,1,1, 3.008, 10532.171, 465.533, 52890.759 25/03/29,06:43:03,08,07,1, 11.9,1,1, 3.008, 10532.216, 465.486, 52890.790 25/03/29,06:43:03,09,07,1, 11.9,1,1, 3.008, 10532.249, 465.457, 52890.773 25/03/29,06:43:03,10,07,1, 11.9,1,1, 3.008, 10532.298, 465.424, 52890.714 25/03/29,06:43:03,11,07,1, 11.9,1,1, 3.008, 10532.357, 465.388, 52890.737 25/03/29,06:43:03,12,07,1, 11.9,1,1, 3.008, 10532.411, 465.348, 52890.772 25/03/29,06:43:03,13,07,1, 11.9,1,1, 3.008, 10532.442, 465.287, 52890.747 25/03/29,06:43:03,14,07,1, 11.9,1,1, 3.008, 10532.482, 465.269, 52890.746 25/03/29,06:43:03,15,07,1, 11.9,1,1, 3.008, 10532.544, 465.241, 52890.713 25/03/29,06:43:03,16,07,1, 11.9,1,1, 3.008, 10532.574, 465.198, 52890.730 25/03/29,06:43:03,17,07,1, 11.9,1,1, 3.008, 10532.605, 465.145, 52890.657 25/03/29,06:43:03,18,07,1, 11.9,1,1, 3.008, 10532.666, 465.114, 52890.706 25/03/29,06:43:03,19,07,1, 11.9,1,1, 3.008, 10532.701, 465.073, 52890.752 25/03/29,06:43:04,00,07,1, 11.9,1,1, 3.010, 10532.701, 465.073, 52890.752 25/03/29,06:43:04,01,07,1, 11.9,1,1, 3.010, 10532.820, 465.010, 52890.691 25/03/29,06:43:04,02,07,1, 11.9,1,1, 3.010, 10532.845, 464.972, 52890.704 25/03/29,06:43:04,03,07,1, 11.9,1,1, 3.010, 10532.873, 464.937, 52890.746 25/03/29,06:43:04,04,07,1, 11.9,1,1, 3.010, 10532.905, 464.897, 52890.722 25/03/29,06:43:04,05,07,1, 11.9,1,1, 3.010, 10532.953, 464.859, 52890.671 25/03/29,06:43:04,06,07,1, 11.9,1,1, 3.010, 10532.989, 464.822, 52890.658 25/03/29,06:43:04,07,07,1, 11.9,1,1, 3.010, 10533.028, 464.803, 52890.657 25/03/29,06:43:04,08,07,1, 11.9,1,1, 3.010, 10533.060, 464.775, 52890.651 25/03/29,06:43:04,09,07,1, 11.9,1,1, 3.010, 10533.108, 464.725, 52890.670 25/03/29,06:43:04,10,07,1, 11.9,1,1, 3.010, 10533.152, 464.692, 52890.654 25/03/29,06:43:04,11,07,1, 11.9,1,1, 3.010, 10533.192, 464.672, 52890.734 25/03/29,06:43:04,12,07,1, 11.9,1,1, 3.010, 10533.223, 464.622, 52890.674 25/03/29,06:43:04,13,07,1, 11.9,1,1, 3.010, 10533.270, 464.608, 52890.747 25/03/29,06:43:04,14,07,1, 11.9,1,1, 3.010, 10533.316, 464.565, 52890.687 25/03/29,06:43:04,15,07,1, 11.9,1,1, 3.010, 10533.357, 464.533, 52890.693 25/03/29,06:43:04,16,07,1, 11.9,1,1, 3.010, 10533.394, 464.511, 52890.725 25/03/29,06:43:04,17,07,1, 11.9,1,1, 3.010, 10533.420, 464.491, 52890.684 25/03/29,06:43:04,18,07,1, 11.9,1,1, 3.010, 10533.443, 464.456, 52890.638 25/03/29,06:43:04,19,07,1, 11.9,1,1, 3.010, 10533.500, 464.431, 52890.750 25/03/29,06:43:05,00,07,1, 11.9,1,1, 3.012, 10533.494, 464.431, 52890.750 25/03/29,06:43:05,01,07,1, 11.9,1,1, 3.012, 10533.558, 464.358, 52890.746 25/03/29,06:43:05,02,07,1, 11.9,1,1, 3.012, 10533.592, 464.331, 52890.740 25/03/29,06:43:05,03,07,1, 11.9,1,1, 3.012, 10533.596, 464.303, 52890.707 25/03/29,06:43:05,04,07,1, 11.9,1,1, 3.012, 10533.659, 464.261, 52890.735 25/03/29,06:43:05,05,07,1, 11.9,1,1, 3.012, 10533.679, 464.256, 52890.775 25/03/29,06:43:05,06,07,1, 11.9,1,1, 3.012, 10533.733, 464.230, 52890.681 25/03/29,06:43:05,07,07,1, 11.9,1,1, 3.012, 10533.752, 464.189, 52890.667 25/03/29,06:43:05,08,07,1, 11.9,1,1, 3.012, 10533.802, 464.177, 52890.693 25/03/29,06:43:05,09,07,1, 11.9,1,1, 3.012, 10533.827, 464.117, 52890.787 25/03/29,06:43:05,10,07,1, 11.9,1,1, 3.012, 10533.872, 464.095, 52890.742 25/03/29,06:43:05,11,07,1, 11.9,1,1, 3.012, 10533.902, 464.078, 52890.785 25/03/29,06:43:05,12,07,1, 11.9,1,1, 3.012, 10533.937, 464.054, 52890.744 25/03/29,06:43:05,13,07,1, 11.9,1,1, 3.012, 10533.955, 464.019, 52890.766 25/03/29,06:43:05,14,07,1, 11.9,1,1, 3.012, 10534.010, 463.997, 52890.796 25/03/29,06:43:05,15,07,1, 11.9,1,1, 3.012, 10534.051, 463.986, 52890.734 25/03/29,06:43:05,16,07,1, 11.9,1,1, 3.012, 10534.077, 463.943, 52890.755 25/03/29,06:43:05,17,07,1, 11.9,1,1, 3.012, 10534.109, 463.923, 52890.725 25/03/29,06:43:05,18,07,1, 11.9,1,1, 3.012, 10534.141, 463.875, 52890.755 25/03/29,06:43:05,19,07,1, 11.9,1,1, 3.012, 10534.163, 463.843, 52890.742 25/03/29,06:43:06,00,08,1, 11.8,1,1, 3.011, 10534.161, 463.843, 52890.742 25/03/29,06:43:06,01,08,1, 11.8,1,1, 3.011, 10534.250, 463.825, 52890.733 25/03/29,06:43:06,02,08,1, 11.8,1,1, 3.011, 10534.218, 463.783, 52890.774 25/03/29,06:43:06,03,08,1, 11.8,1,1, 3.011, 10534.278, 463.759, 52890.677 25/03/29,06:43:06,04,08,1, 11.8,1,1, 3.011, 10534.303, 463.727, 52890.773 25/03/29,06:43:06,05,08,1, 11.8,1,1, 3.011, 10534.356, 463.698, 52890.737 25/03/29,06:43:06,06,08,1, 11.8,1,1, 3.011, 10534.377, 463.675, 52890.718 25/03/29,06:43:06,07,08,1, 11.8,1,1, 3.011, 10534.437, 463.639, 52890.677 25/03/29,06:43:06,08,08,1, 11.8,1,1, 3.011, 10534.418, 463.616, 52890.739 25/03/29,06:43:06,09,08,1, 11.8,1,1, 3.011, 10534.473, 463.617, 52890.770 25/03/29,06:43:06,10,08,1, 11.8,1,1, 3.011, 10534.497, 463.569, 52890.710 25/03/29,06:43:06,11,08,1, 11.8,1,1, 3.011, 10534.477, 463.542, 52890.729 25/03/29,06:43:06,12,08,1, 11.8,1,1, 3.011, 10534.540, 463.522, 52890.708 25/03/29,06:43:06,13,08,1, 11.8,1,1, 3.011, 10534.566, 463.480, 52890.745 25/03/29,06:43:06,14,08,1, 11.8,1,1, 3.011, 10534.599, 463.461, 52890.699 25/03/29,06:43:06,15,08,1, 11.8,1,1, 3.011, 10534.626, 463.442, 52890.757 25/03/29,06:43:06,16,08,1, 11.8,1,1, 3.011, 10534.639, 463.402, 52890.755 25/03/29,06:43:06,17,08,1, 11.8,1,1, 3.011, 10534.663, 463.400, 52890.777 25/03/29,06:43:06,18,08,1, 11.8,1,1, 3.011, 10534.672, 463.358, 52890.770 25/03/29,06:43:06,19,08,1, 11.8,1,1, 3.011, 10534.707, 463.339, 52890.766 25/03/29,06:43:07,00,07,1, 12.0,1,1, 3.009, 10534.704, 463.339, 52890.766 25/03/29,06:43:07,01,07,1, 12.0,1,1, 3.009, 10534.746, 463.276, 52890.782 25/03/29,06:43:07,02,07,1, 12.0,1,1, 3.009, 10534.778, 463.251, 52890.734 25/03/29,06:43:07,03,07,1, 12.0,1,1, 3.009, 10534.826, 463.237, 52890.754 25/03/29,06:43:07,04,07,1, 12.0,1,1, 3.009, 10534.822, 463.208, 52890.794 25/03/29,06:43:07,05,07,1, 12.0,1,1, 3.009, 10534.882, 463.189, 52890.800 25/03/29,06:43:07,06,07,1, 12.0,1,1, 3.009, 10534.877, 463.200, 52890.787 25/03/29,06:43:07,07,07,1, 12.0,1,1, 3.009, 10534.902, 463.168, 52890.837 25/03/29,06:43:07,08,07,1, 12.0,1,1, 3.009, 10534.934, 463.131, 52890.839 25/03/29,06:43:07,09,07,1, 12.0,1,1, 3.009, 10534.934, 463.132, 52890.994 25/03/29,06:43:07,10,07,1, 12.0,1,1, 3.009, 10535.000, 463.092, 52890.773 25/03/29,06:43:07,11,07,1, 12.0,1,1, 3.009, 10534.987, 463.051, 52890.777 25/03/29,06:43:07,12,07,1, 12.0,1,1, 3.009, 10535.028, 463.024, 52890.828 25/03/29,06:43:07,13,07,1, 12.0,1,1, 3.009, 10535.035, 463.020, 52890.865 25/03/29,06:43:07,14,07,1, 12.0,1,1, 3.009, 10535.059, 462.999, 52890.849 25/03/29,06:43:07,15,07,1, 12.0,1,1, 3.009, 10535.078, 462.992, 52890.818 25/03/29,06:43:07,16,07,1, 12.0,1,1, 3.009, 10535.084, 462.965, 52890.842 25/03/29,06:43:07,17,07,1, 12.0,1,1, 3.009, 10535.125, 462.912, 52890.868 25/03/29,06:43:07,18,07,1, 12.0,1,1, 3.009, 10535.149, 462.929, 52890.919 25/03/29,06:43:07,19,07,1, 12.0,1,1, 3.009, 10535.159, 462.898, 52890.864 25/03/29,06:43:08,00,07,1, 11.9,1,1, 3.007, 10535.154, 462.898, 52890.864 25/03/29,06:43:08,01,07,1, 11.9,1,1, 3.007, 10535.181, 462.837, 52890.894 25/03/29,06:43:08,02,07,1, 11.9,1,1, 3.007, 10535.228, 462.833, 52890.897 25/03/29,06:43:08,03,07,1, 11.9,1,1, 3.007, 10535.249, 462.813, 52890.956 25/03/29,06:43:08,04,07,1, 11.9,1,1, 3.007, 10535.273, 462.745, 52890.957 25/03/29,06:43:08,05,07,1, 11.9,1,1, 3.007, 10535.269, 462.747, 52890.929 25/03/29,06:43:08,06,07,1, 11.9,1,1, 3.007, 10535.314, 462.732, 52890.888 25/03/29,06:43:08,07,07,1, 11.9,1,1, 3.007, 10535.345, 462.684, 52890.859 25/03/29,06:43:08,08,07,1, 11.9,1,1, 3.007, 10535.353, 462.684, 52890.865 25/03/29,06:43:08,09,07,1, 11.9,1,1, 3.007, 10535.392, 462.649, 52890.901 25/03/29,06:43:08,10,07,1, 11.9,1,1, 3.007, 10535.363, 462.615, 52890.912 25/03/29,06:43:08,11,07,1, 11.9,1,1, 3.007, 10535.382, 462.613, 52890.908 25/03/29,06:43:08,12,07,1, 11.9,1,1, 3.007, 10535.433, 462.556, 52890.881 25/03/29,06:43:08,13,07,1, 11.9,1,1, 3.007, 10535.433, 462.561, 52890.868 25/03/29,06:43:08,14,07,1, 11.9,1,1, 3.007, 10535.444, 462.535, 52890.965 25/03/29,06:43:08,15,07,1, 11.9,1,1, 3.007, 10535.453, 462.486, 52890.915 25/03/29,06:43:08,16,07,1, 11.9,1,1, 3.007, 10535.466, 462.477, 52890.878 25/03/29,06:43:08,17,07,1, 11.9,1,1, 3.007, 10535.512, 462.429, 52890.868 25/03/29,06:43:08,18,07,1, 11.9,1,1, 3.007, 10535.502, 462.420, 52890.892 25/03/29,06:43:08,19,07,1, 11.9,1,1, 3.007, 10535.540, 462.377, 52890.856 25/03/29,06:43:09,00,07,1, 11.9,1,1, 3.011, 10535.538, 462.377, 52890.856 25/03/29,06:43:09,01,07,1, 11.9,1,1, 3.011, 10535.562, 462.343, 52890.956 25/03/29,06:43:09,02,07,1, 11.9,1,1, 3.011, 10535.568, 462.303, 52890.918 25/03/29,06:43:09,03,07,1, 11.9,1,1, 3.011, 10535.608, 462.271, 52890.892 25/03/29,06:43:09,04,07,1, 11.9,1,1, 3.011, 10535.615, 462.238, 52890.901 25/03/29,06:43:09,05,07,1, 11.9,1,1, 3.011, 10535.627, 462.222, 52890.924 25/03/29,06:43:09,06,07,1, 11.9,1,1, 3.011, 10535.609, 462.204, 52890.936 25/03/29,06:43:09,07,07,1, 11.9,1,1, 3.011, 10535.624, 462.179, 52890.954 25/03/29,06:43:09,08,07,1, 11.9,1,1, 3.011, 10535.632, 462.124, 52890.912 25/03/29,06:43:09,09,07,1, 11.9,1,1, 3.011, 10535.642, 462.105, 52890.922 25/03/29,06:43:09,10,07,1, 11.9,1,1, 3.011, 10535.640, 462.072, 52890.874 25/03/29,06:43:09,11,07,1, 11.9,1,1, 3.011, 10535.659, 462.038, 52890.965 25/03/29,06:43:09,12,07,1, 11.9,1,1, 3.011, 10535.667, 462.024, 52890.938 25/03/29,06:43:09,13,07,1, 11.9,1,1, 3.011, 10535.689, 462.001, 52890.871 25/03/29,06:43:09,14,07,1, 11.9,1,1, 3.011, 10535.693, 461.949, 52890.887 25/03/29,06:43:09,15,07,1, 11.9,1,1, 3.011, 10535.693, 461.940, 52890.911 25/03/29,06:43:09,16,07,1, 11.9,1,1, 3.011, 10535.705, 461.930, 52890.910 25/03/29,06:43:09,17,07,1, 11.9,1,1, 3.011, 10535.695, 461.916, 52890.931 25/03/29,06:43:09,18,07,1, 11.9,1,1, 3.011, 10535.703, 461.888, 52890.986 25/03/29,06:43:09,19,07,1, 11.9,1,1, 3.011, 10535.716, 461.888, 52890.985 25/03/29,06:43:10,00,08,1, 11.9,1,1, 3.012, 10535.713, 461.888, 52890.985 25/03/29,06:43:10,01,08,1, 11.9,1,1, 3.012, 10535.729, 461.827, 52890.940 25/03/29,06:43:10,02,08,1, 11.9,1,1, 3.012, 10535.745, 461.789, 52890.963 25/03/29,06:43:10,03,08,1, 11.9,1,1, 3.012, 10535.754, 461.794, 52890.981 25/03/29,06:43:10,04,08,1, 11.9,1,1, 3.012, 10535.767, 461.762, 52891.007 25/03/29,06:43:10,05,08,1, 11.9,1,1, 3.012, 10535.744, 461.742, 52891.005 25/03/29,06:43:10,06,08,1, 11.9,1,1, 3.012, 10535.795, 461.730, 52890.968 25/03/29,06:43:10,07,08,1, 11.9,1,1, 3.012, 10535.780, 461.720, 52891.072 25/03/29,06:43:10,08,08,1, 11.9,1,1, 3.012, 10535.781, 461.703, 52891.035 25/03/29,06:43:10,09,08,1, 11.9,1,1, 3.012, 10535.827, 461.673, 52890.979 25/03/29,06:43:10,10,08,1, 11.9,1,1, 3.012, 10535.807, 461.627, 52891.050 25/03/29,06:43:10,11,08,1, 11.9,1,1, 3.012, 10535.829, 461.634, 52891.063 25/03/29,06:43:10,12,08,1, 11.9,1,1, 3.012, 10535.853, 461.592, 52891.064 25/03/29,06:43:10,13,08,1, 11.9,1,1, 3.012, 10535.828, 461.590, 52891.021 25/03/29,06:43:10,14,08,1, 11.9,1,1, 3.012, 10535.845, 461.570, 52891.040 25/03/29,06:43:10,15,08,1, 11.9,1,1, 3.012, 10535.853, 461.556, 52891.061 25/03/29,06:43:10,16,08,1, 11.9,1,1, 3.012, 10535.844, 461.528, 52891.050 25/03/29,06:43:10,17,08,1, 11.9,1,1, 3.012, 10535.862, 461.523, 52891.038 25/03/29,06:43:10,18,08,1, 11.9,1,1, 3.012, 10535.868, 461.495, 52891.134 25/03/29,06:43:10,19,08,1, 11.9,1,1, 3.012, 10535.872, 461.487, 52891.039 25/03/29,06:43:11,00,07,1, 12.0,1,1, 3.015, 10535.872, 461.487, 52891.039 25/03/29,06:43:11,01,07,1, 12.0,1,1, 3.015, 10535.889, 461.455, 52891.131 25/03/29,06:43:11,02,07,1, 12.0,1,1, 3.015, 10535.909, 461.427, 52891.078 25/03/29,06:43:11,03,07,1, 12.0,1,1, 3.015, 10535.926, 461.428, 52891.194 25/03/29,06:43:11,04,07,1, 12.0,1,1, 3.015, 10535.930, 461.378, 52891.192 25/03/29,06:43:11,05,07,1, 12.0,1,1, 3.015, 10535.938, 461.375, 52891.142 25/03/29,06:43:11,06,07,1, 12.0,1,1, 3.015, 10535.954, 461.343, 52891.106 25/03/29,06:43:11,07,07,1, 12.0,1,1, 3.015, 10535.954, 461.318, 52891.204 25/03/29,06:43:11,08,07,1, 12.0,1,1, 3.015, 10535.961, 461.289, 52891.218 25/03/29,06:43:11,09,07,1, 12.0,1,1, 3.015, 10535.969, 461.258, 52891.077 25/03/29,06:43:11,10,07,1, 12.0,1,1, 3.015, 10535.979, 461.254, 52891.145 25/03/29,06:43:11,11,07,1, 12.0,1,1, 3.015, 10535.990, 461.226, 52891.126 25/03/29,06:43:11,12,07,1, 12.0,1,1, 3.015, 10536.007, 461.190, 52891.102 25/03/29,06:43:11,13,07,1, 12.0,1,1, 3.015, 10535.995, 461.181, 52891.182 25/03/29,06:43:11,14,07,1, 12.0,1,1, 3.015, 10536.009, 461.161, 52891.145 25/03/29,06:43:11,15,07,1, 12.0,1,1, 3.015, 10536.018, 461.125, 52891.197 25/03/29,06:43:11,16,07,1, 12.0,1,1, 3.015, 10536.018, 461.107, 52891.180 25/03/29,06:43:11,17,07,1, 12.0,1,1, 3.015, 10536.046, 461.063, 52891.148 25/03/29,06:43:11,18,07,1, 12.0,1,1, 3.015, 10536.056, 461.047, 52891.157 25/03/29,06:43:11,19,07,1, 12.0,1,1, 3.015, 10536.053, 461.014, 52891.178 25/03/29,06:43:12,00,07,1, 11.9,1,1, 3.008, 10536.047, 461.014, 52891.178 25/03/29,06:43:12,01,07,1, 11.9,1,1, 3.008, 10536.075, 460.962, 52891.139 25/03/29,06:43:12,02,07,1, 11.9,1,1, 3.008, 10536.089, 460.933, 52891.227 25/03/29,06:43:12,03,07,1, 11.9,1,1, 3.008, 10536.108, 460.949, 52891.129 25/03/29,06:43:12,04,07,1, 11.9,1,1, 3.008, 10536.126, 460.884, 52891.133 25/03/29,06:43:12,05,07,1, 11.9,1,1, 3.008, 10536.127, 460.852, 52891.173 25/03/29,06:43:12,06,07,1, 11.9,1,1, 3.008, 10536.160, 460.841, 52891.224 25/03/29,06:43:12,07,07,1, 11.9,1,1, 3.008, 10536.143, 460.791, 52891.147 25/03/29,06:43:12,08,07,1, 11.9,1,1, 3.008, 10536.153, 460.791, 52891.180 25/03/29,06:43:12,09,07,1, 11.9,1,1, 3.008, 10536.178, 460.760, 52891.216 25/03/29,06:43:12,10,07,1, 11.9,1,1, 3.008, 10536.184, 460.737, 52891.168 25/03/29,06:43:12,11,07,1, 11.9,1,1, 3.008, 10536.202, 460.698, 52891.149 25/03/29,06:43:12,12,07,1, 11.9,1,1, 3.008, 10536.227, 460.685, 52891.210 25/03/29,06:43:12,13,07,1, 11.9,1,1, 3.008, 10536.215, 460.657, 52891.192 25/03/29,06:43:12,14,07,1, 11.9,1,1, 3.008, 10536.234, 460.617, 52891.199 25/03/29,06:43:12,15,07,1, 11.9,1,1, 3.008, 10536.231, 460.617, 52891.172 25/03/29,06:43:12,16,07,1, 11.9,1,1, 3.008, 10536.259, 460.586, 52891.203 25/03/29,06:43:12,17,07,1, 11.9,1,1, 3.008, 10536.246, 460.544, 52891.194 25/03/29,06:43:12,18,07,1, 11.9,1,1, 3.008, 10536.255, 460.535, 52891.196 25/03/29,06:43:12,19,07,1, 11.9,1,1, 3.008, 10536.254, 460.539, 52891.243 25/03/29,06:43:13,00,07,1, 11.9,1,1, 3.015, 10536.247, 460.539, 52891.243 25/03/29,06:43:13,01,07,1, 11.9,1,1, 3.015, 10536.281, 460.459, 52890.836 25/03/29,06:43:13,02,07,1, 11.9,1,1, 3.015, 10536.233, 460.457, 52891.198 25/03/29,06:43:13,03,07,1, 11.9,1,1, 3.015, 10536.273, 460.455, 52891.241 25/03/29,06:43:13,04,07,1, 11.9,1,1, 3.015, 10536.274, 460.419, 52891.213 25/03/29,06:43:13,05,07,1, 11.9,1,1, 3.015, 10536.284, 460.419, 52891.202 25/03/29,06:43:13,06,07,1, 11.9,1,1, 3.015, 10536.313, 460.371, 52891.190 25/03/29,06:43:13,07,07,1, 11.9,1,1, 3.015, 10536.304, 460.365, 52891.201 25/03/29,06:43:13,08,07,1, 11.9,1,1, 3.015, 10536.320, 460.339, 52891.239 25/03/29,06:43:13,09,07,1, 11.9,1,1, 3.015, 10536.321, 460.336, 52891.262 25/03/29,06:43:13,10,07,1, 11.9,1,1, 3.015, 10536.345, 460.304, 52891.307 25/03/29,06:43:13,11,07,1, 11.9,1,1, 3.015, 10536.329, 460.296, 52891.229 25/03/29,06:43:13,12,07,1, 11.9,1,1, 3.015, 10536.367, 460.268, 52891.269 25/03/29,06:43:13,13,07,1, 11.9,1,1, 3.015, 10536.369, 460.241, 52891.309 25/03/29,06:43:13,14,07,1, 11.9,1,1, 3.015, 10536.372, 460.215, 52891.226 25/03/29,06:43:13,15,07,1, 11.9,1,1, 3.015, 10536.369, 460.198, 52891.302 25/03/29,06:43:13,16,07,1, 11.9,1,1, 3.015, 10536.374, 460.174, 52891.285 25/03/29,06:43:13,17,07,1, 11.9,1,1, 3.015, 10536.367, 460.150, 52891.249 25/03/29,06:43:13,18,07,1, 11.9,1,1, 3.015, 10536.391, 460.136, 52891.216 25/03/29,06:43:13,19,07,1, 11.9,1,1, 3.015, 10536.384, 460.114, 52891.280 25/03/29,06:43:14,00,08,1, 11.9,1,1, 3.014, 10536.381, 460.114, 52891.280 25/03/29,06:43:14,01,08,1, 11.9,1,1, 3.014, 10536.386, 460.083, 52891.272 25/03/29,06:43:14,02,08,1, 11.9,1,1, 3.014, 10536.391, 460.048, 52891.259 25/03/29,06:43:14,03,08,1, 11.9,1,1, 3.014, 10536.407, 460.014, 52891.167 25/03/29,06:43:14,04,08,1, 11.9,1,1, 3.014, 10536.386, 459.997, 52891.267 25/03/29,06:43:14,05,08,1, 11.9,1,1, 3.014, 10536.396, 459.971, 52891.251 25/03/29,06:43:14,06,08,1, 11.9,1,1, 3.014, 10536.417, 459.962, 52891.233 25/03/29,06:43:14,07,08,1, 11.9,1,1, 3.014, 10536.387, 459.931, 52891.263 25/03/29,06:43:14,08,08,1, 11.9,1,1, 3.014, 10536.408, 459.922, 52891.262 25/03/29,06:43:14,09,08,1, 11.9,1,1, 3.014, 10536.391, 459.918, 52891.214 25/03/29,06:43:14,10,08,1, 11.9,1,1, 3.014, 10536.399, 459.898, 52891.235 25/03/29,06:43:14,11,08,1, 11.9,1,1, 3.014, 10536.397, 459.868, 52891.234 25/03/29,06:43:14,12,08,1, 11.9,1,1, 3.014, 10536.384, 459.868, 52891.210 25/03/29,06:43:14,13,08,1, 11.9,1,1, 3.014, 10536.405, 459.847, 52891.195 25/03/29,06:43:14,14,08,1, 11.9,1,1, 3.014, 10536.391, 459.794, 52891.190 25/03/29,06:43:14,15,08,1, 11.9,1,1, 3.014, 10536.429, 459.795, 52891.164 25/03/29,06:43:14,16,08,1, 11.9,1,1, 3.014, 10536.421, 459.782, 52891.207 25/03/29,06:43:14,17,08,1, 11.9,1,1, 3.014, 10536.396, 459.771, 52891.153 25/03/29,06:43:14,18,08,1, 11.9,1,1, 3.014, 10536.397, 459.734, 52891.210 25/03/29,06:43:14,19,08,1, 11.9,1,1, 3.014, 10536.417, 459.726, 52891.156 25/03/29,06:43:15,00,09,1, 11.9,1,1, 3.013, 10536.414, 459.726, 52891.156 25/03/29,06:43:15,01,09,1, 11.9,1,1, 3.013, 10536.428, 459.681, 52891.177 25/03/29,06:43:15,02,09,1, 11.9,1,1, 3.013, 10536.407, 459.657, 52891.137 25/03/29,06:43:15,03,09,1, 11.9,1,1, 3.013, 10536.446, 459.633, 52891.192 25/03/29,06:43:15,04,09,1, 11.9,1,1, 3.013, 10536.449, 459.630, 52891.250 25/03/29,06:43:15,05,09,1, 11.9,1,1, 3.013, 10536.399, 459.610, 52891.229 25/03/29,06:43:15,06,09,1, 11.9,1,1, 3.013, 10536.394, 459.568, 52891.195 25/03/29,06:43:15,07,09,1, 11.9,1,1, 3.013, 10536.431, 459.547, 52891.177 25/03/29,06:43:15,08,09,1, 11.9,1,1, 3.013, 10536.400, 459.543, 52891.224 25/03/29,06:43:15,09,09,1, 11.9,1,1, 3.013, 10536.394, 459.502, 52891.196 25/03/29,06:43:15,10,09,1, 11.9,1,1, 3.013, 10536.403, 459.509, 52891.166 25/03/29,06:43:15,11,09,1, 11.9,1,1, 3.013, 10536.408, 459.497, 52891.080 25/03/29,06:43:15,12,09,1, 11.9,1,1, 3.013, 10536.429, 459.465, 52891.247 25/03/29,06:43:15,13,09,1, 11.9,1,1, 3.013, 10536.423, 459.428, 52891.186 25/03/29,06:43:15,14,09,1, 11.9,1,1, 3.013, 10536.448, 459.437, 52891.188 25/03/29,06:43:15,15,09,1, 11.9,1,1, 3.013, 10536.420, 459.400, 52891.221 25/03/29,06:43:15,16,09,1, 11.9,1,1, 3.013, 10536.407, 459.382, 52891.164 25/03/29,06:43:15,17,09,1, 11.9,1,1, 3.013, 10536.404, 459.361, 52891.170 25/03/29,06:43:15,18,09,1, 11.9,1,1, 3.013, 10536.398, 459.335, 52891.166 25/03/29,06:43:15,19,09,1, 11.9,1,1, 3.013, 10536.396, 459.319, 52891.218 25/03/29,06:43:16,00,07,1, 11.9,1,1, 3.012, 10536.389, 459.319, 52891.218 25/03/29,06:43:16,01,07,1, 11.9,1,1, 3.012, 10536.394, 459.277, 52891.193 25/03/29,06:43:16,02,07,1, 11.9,1,1, 3.012, 10536.408, 459.249, 52891.228 25/03/29,06:43:16,03,07,1, 11.9,1,1, 3.012, 10536.393, 459.262, 52891.247 25/03/29,06:43:16,04,07,1, 11.9,1,1, 3.012, 10536.425, 459.214, 52891.203 25/03/29,06:43:16,05,07,1, 11.9,1,1, 3.012, 10536.405, 459.219, 52891.214 25/03/29,06:43:16,06,07,1, 11.9,1,1, 3.012, 10536.420, 459.191, 52891.145 25/03/29,06:43:16,07,07,1, 11.9,1,1, 3.012, 10536.407, 459.165, 52891.228 25/03/29,06:43:16,08,07,1, 11.9,1,1, 3.012, 10536.391, 459.148, 52891.212 25/03/29,06:43:16,09,07,1, 11.9,1,1, 3.012, 10536.418, 459.131, 52891.104 25/03/29,06:43:16,10,07,1, 11.9,1,1, 3.012, 10536.389, 459.130, 52891.186 25/03/29,06:43:16,11,07,1, 11.9,1,1, 3.012, 10536.355, 459.090, 52891.277 25/03/29,06:43:16,12,07,1, 11.9,1,1, 3.012, 10536.412, 459.088, 52891.230 25/03/29,06:43:16,13,07,1, 11.9,1,1, 3.012, 10536.410, 459.041, 52891.155 25/03/29,06:43:16,14,07,1, 11.9,1,1, 3.012, 10536.407, 459.038, 52891.185 25/03/29,06:43:16,15,07,1, 11.9,1,1, 3.012, 10536.395, 458.998, 52891.229 25/03/29,06:43:16,16,07,1, 11.9,1,1, 3.012, 10536.403, 459.005, 52891.205 25/03/29,06:43:16,17,07,1, 11.9,1,1, 3.012, 10536.383, 458.985, 52891.243 25/03/29,06:43:16,18,07,1, 11.9,1,1, 3.012, 10536.395, 458.958, 52891.232 25/03/29,06:43:16,19,07,1, 11.9,1,1, 3.012, 10536.378, 458.963, 52891.220 25/03/29,06:43:17,00,08,1, 11.9,1,1, 3.013, 10536.373, 458.963, 52891.220 25/03/29,06:43:17,01,08,1, 11.9,1,1, 3.013, 10536.384, 458.886, 52891.197 25/03/29,06:43:17,02,08,1, 11.9,1,1, 3.013, 10536.371, 458.861, 52891.216 25/03/29,06:43:17,03,08,1, 11.9,1,1, 3.013, 10536.357, 458.840, 52891.154 25/03/29,06:43:17,04,08,1, 11.9,1,1, 3.013, 10536.370, 458.816, 52891.240 25/03/29,06:43:17,05,08,1, 11.9,1,1, 3.013, 10536.384, 458.791, 52891.187 25/03/29,06:43:17,06,08,1, 11.9,1,1, 3.013, 10536.397, 458.749, 52891.241 25/03/29,06:43:17,07,08,1, 11.9,1,1, 3.013, 10536.358, 458.718, 52891.245 25/03/29,06:43:17,08,08,1, 11.9,1,1, 3.013, 10536.399, 458.720, 52891.153 25/03/29,06:43:17,09,08,1, 11.9,1,1, 3.013, 10536.370, 458.669, 52891.234 25/03/29,06:43:17,10,08,1, 11.9,1,1, 3.013, 10536.386, 458.663, 52891.246 25/03/29,06:43:17,11,08,1, 11.9,1,1, 3.013, 10536.398, 458.616, 52891.169 25/03/29,06:43:17,12,08,1, 11.9,1,1, 3.013, 10536.370, 458.576, 52891.133 25/03/29,06:43:17,13,08,1, 11.9,1,1, 3.013, 10536.382, 458.574, 52891.163 25/03/29,06:43:17,14,08,1, 11.9,1,1, 3.013, 10536.408, 458.548, 52891.211 25/03/29,06:43:17,15,08,1, 11.9,1,1, 3.013, 10536.392, 458.534, 52891.233 25/03/29,06:43:17,16,08,1, 11.9,1,1, 3.013, 10536.382, 458.502, 52891.218 25/03/29,06:43:17,17,08,1, 11.9,1,1, 3.013, 10536.384, 458.485, 52891.204 25/03/29,06:43:17,18,08,1, 11.9,1,1, 3.013, 10536.398, 458.468, 52891.227 25/03/29,06:43:17,19,08,1, 11.9,1,1, 3.013, 10536.375, 458.465, 52891.226 25/03/29,06:43:18,00,07,1, 11.9,1,1, 3.010, 10536.373, 458.465, 52891.226 25/03/29,06:43:18,01,07,1, 11.9,1,1, 3.010, 10536.395, 458.409, 52891.186 25/03/29,06:43:18,02,07,1, 11.9,1,1, 3.010, 10536.390, 458.384, 52891.179 25/03/29,06:43:18,03,07,1, 11.9,1,1, 3.010, 10536.363, 458.365, 52891.175 25/03/29,06:43:18,04,07,1, 11.9,1,1, 3.010, 10536.385, 458.356, 52891.245 25/03/29,06:43:18,05,07,1, 11.9,1,1, 3.010, 10536.401, 458.351, 52891.242 25/03/29,06:43:18,06,07,1, 11.9,1,1, 3.010, 10536.400, 458.322, 52891.169 25/03/29,06:43:18,07,07,1, 11.9,1,1, 3.010, 10536.424, 458.324, 52891.296 25/03/29,06:43:18,08,07,1, 11.9,1,1, 3.010, 10536.390, 458.280, 52891.222 25/03/29,06:43:18,09,07,1, 11.9,1,1, 3.010, 10536.404, 458.262, 52891.225 25/03/29,06:43:18,10,07,1, 11.9,1,1, 3.010, 10536.388, 458.257, 52891.255 25/03/29,06:43:18,11,07,1, 11.9,1,1, 3.010, 10536.423, 458.219, 52891.265 25/03/29,06:43:18,12,07,1, 11.9,1,1, 3.010, 10536.409, 458.217, 52891.183 25/03/29,06:43:18,13,07,1, 11.9,1,1, 3.010, 10536.413, 458.199, 52891.188 25/03/29,06:43:18,14,07,1, 11.9,1,1, 3.010, 10536.403, 458.172, 52891.122 25/03/29,06:43:18,15,07,1, 11.9,1,1, 3.010, 10536.386, 458.181, 52891.218 25/03/29,06:43:18,16,07,1, 11.9,1,1, 3.010, 10536.395, 458.164, 52891.234 25/03/29,06:43:18,17,07,1, 11.9,1,1, 3.010, 10536.432, 458.103, 52890.935 25/03/29,06:43:18,18,07,1, 11.9,1,1, 3.010, 10536.373, 458.106, 52891.125 25/03/29,06:43:18,19,07,1, 11.9,1,1, 3.010, 10536.383, 458.123, 52891.192 25/03/29,06:43:19,00,08,1, 12.0,1,1, 3.011, 10536.381, 458.123, 52891.192 25/03/29,06:43:19,01,08,1, 12.0,1,1, 3.011, 10536.369, 458.085, 52891.191 25/03/29,06:43:19,02,08,1, 12.0,1,1, 3.011, 10536.367, 458.069, 52891.266 25/03/29,06:43:19,03,08,1, 12.0,1,1, 3.011, 10536.353, 458.039, 52891.289 25/03/29,06:43:19,04,08,1, 12.0,1,1, 3.011, 10536.380, 458.034, 52891.281 25/03/29,06:43:19,05,08,1, 12.0,1,1, 3.011, 10536.349, 458.036, 52891.305 25/03/29,06:43:19,06,08,1, 12.0,1,1, 3.011, 10536.366, 458.017, 52891.268 25/03/29,06:43:19,07,08,1, 12.0,1,1, 3.011, 10536.376, 457.998, 52891.317 25/03/29,06:43:19,08,08,1, 12.0,1,1, 3.011, 10536.344, 457.980, 52891.269 25/03/29,06:43:19,09,08,1, 12.0,1,1, 3.011, 10536.370, 457.930, 52891.247 25/03/29,06:43:19,10,08,1, 12.0,1,1, 3.011, 10536.351, 457.929, 52891.309 25/03/29,06:43:19,11,08,1, 12.0,1,1, 3.011, 10536.353, 457.909, 52891.291 25/03/29,06:43:19,12,08,1, 12.0,1,1, 3.011, 10536.338, 457.882, 52891.281 25/03/29,06:43:19,13,08,1, 12.0,1,1, 3.011, 10536.367, 457.874, 52891.330 25/03/29,06:43:19,14,08,1, 12.0,1,1, 3.011, 10536.331, 457.851, 52891.262 25/03/29,06:43:19,15,08,1, 12.0,1,1, 3.011, 10536.350, 457.831, 52891.262 25/03/29,06:43:19,16,08,1, 12.0,1,1, 3.011, 10536.338, 457.804, 52891.301 25/03/29,06:43:19,17,08,1, 12.0,1,1, 3.011, 10536.318, 457.784, 52891.308 25/03/29,06:43:19,18,08,1, 12.0,1,1, 3.011, 10536.325, 457.778, 52891.334 25/03/29,06:43:19,19,08,1, 12.0,1,1, 3.011, 10536.322, 457.773, 52891.317 25/03/29,06:43:20,00,07,1, 11.9,1,1, 3.010, 10536.314, 457.773, 52891.317 25/03/29,06:43:20,01,07,1, 11.9,1,1, 3.010, 10536.341, 457.727, 52891.309 25/03/29,06:43:20,02,07,1, 11.9,1,1, 3.010, 10536.348, 457.716, 52891.338 25/03/29,06:43:20,03,07,1, 11.9,1,1, 3.010, 10536.334, 457.697, 52891.377 25/03/29,06:43:20,04,07,1, 11.9,1,1, 3.010, 10536.329, 457.701, 52891.376 25/03/29,06:43:20,05,07,1, 11.9,1,1, 3.010, 10536.312, 457.689, 52891.314 25/03/29,06:43:20,06,07,1, 11.9,1,1, 3.010, 10536.299, 457.663, 52891.404 25/03/29,06:43:20,07,07,1, 11.9,1,1, 3.010, 10536.306, 457.655, 52891.264 25/03/29,06:43:20,08,07,1, 11.9,1,1, 3.010, 10536.304, 457.649, 52891.460 25/03/29,06:43:20,09,07,1, 11.9,1,1, 3.010, 10536.304, 457.638, 52891.355 25/03/29,06:43:20,10,07,1, 11.9,1,1, 3.010, 10536.313, 457.616, 52891.337 25/03/29,06:43:20,11,07,1, 11.9,1,1, 3.010, 10536.331, 457.599, 52891.389 25/03/29,06:43:20,12,07,1, 11.9,1,1, 3.010, 10536.339, 457.586, 52891.364 25/03/29,06:43:20,13,07,1, 11.9,1,1, 3.010, 10536.360, 457.562, 52891.364 25/03/29,06:43:20,14,07,1, 11.9,1,1, 3.010, 10536.333, 457.555, 52891.407 25/03/29,06:43:20,15,07,1, 11.9,1,1, 3.010, 10536.349, 457.570, 52891.338 25/03/29,06:43:20,16,07,1, 11.9,1,1, 3.010, 10536.311, 457.553, 52891.366 25/03/29,06:43:20,17,07,1, 11.9,1,1, 3.010, 10536.336, 457.537, 52891.446 25/03/29,06:43:20,18,07,1, 11.9,1,1, 3.010, 10536.331, 457.497, 52891.434 25/03/29,06:43:20,19,07,1, 11.9,1,1, 3.010, 10536.336, 457.500, 52891.389 25/03/29,06:43:21,00,07,1, 12.0,1,1, 3.017, 10536.331, 457.500, 52891.389 25/03/29,06:43:21,01,07,1, 12.0,1,1, 3.017, 10536.341, 457.468, 52891.381 25/03/29,06:43:21,02,07,1, 12.0,1,1, 3.017, 10536.352, 457.461, 52891.407 25/03/29,06:43:21,03,07,1, 12.0,1,1, 3.017, 10536.332, 457.456, 52891.403 25/03/29,06:43:21,04,07,1, 12.0,1,1, 3.017, 10536.343, 457.452, 52891.505 25/03/29,06:43:21,05,07,1, 12.0,1,1, 3.017, 10536.338, 457.447, 52891.409 25/03/29,06:43:21,06,07,1, 12.0,1,1, 3.017, 10536.332, 457.400, 52891.457 25/03/29,06:43:21,07,07,1, 12.0,1,1, 3.017, 10536.344, 457.381, 52891.394 25/03/29,06:43:21,08,07,1, 12.0,1,1, 3.017, 10536.334, 457.401, 52891.442 25/03/29,06:43:21,09,07,1, 12.0,1,1, 3.017, 10536.345, 457.374, 52891.441 25/03/29,06:43:21,10,07,1, 12.0,1,1, 3.017, 10536.317, 457.359, 52891.515 25/03/29,06:43:21,11,07,1, 12.0,1,1, 3.017, 10536.313, 457.340, 52891.444 25/03/29,06:43:21,12,07,1, 12.0,1,1, 3.017, 10536.342, 457.315, 52891.487 25/03/29,06:43:21,13,07,1, 12.0,1,1, 3.017, 10536.336, 457.298, 52891.416 25/03/29,06:43:21,14,07,1, 12.0,1,1, 3.017, 10536.332, 457.271, 52891.426 25/03/29,06:43:21,15,07,1, 12.0,1,1, 3.017, 10536.330, 457.251, 52891.376 25/03/29,06:43:21,16,07,1, 12.0,1,1, 3.017, 10536.327, 457.251, 52891.505 25/03/29,06:43:21,17,07,1, 12.0,1,1, 3.017, 10536.322, 457.243, 52891.455 25/03/29,06:43:21,18,07,1, 12.0,1,1, 3.017, 10536.323, 457.231, 52891.479 25/03/29,06:43:21,19,07,1, 12.0,1,1, 3.017, 10536.324, 457.189, 52891.438 25/03/29,06:43:22,00,07,1, 11.9,1,1, 3.008, 10536.323, 457.189, 52891.438 25/03/29,06:43:22,01,07,1, 11.9,1,1, 3.008, 10536.333, 457.169, 52891.421 25/03/29,06:43:22,02,07,1, 11.9,1,1, 3.008, 10536.353, 457.133, 52891.345 25/03/29,06:43:22,03,07,1, 11.9,1,1, 3.008, 10536.337, 457.149, 52891.498 25/03/29,06:43:22,04,07,1, 11.9,1,1, 3.008, 10536.343, 457.108, 52891.501 25/03/29,06:43:22,05,07,1, 11.9,1,1, 3.008, 10536.325, 457.153, 52891.470 25/03/29,06:43:22,06,07,1, 11.9,1,1, 3.008, 10536.340, 457.116, 52891.522 25/03/29,06:43:22,07,07,1, 11.9,1,1, 3.008, 10536.320, 457.079, 52891.548 25/03/29,06:43:22,08,07,1, 11.9,1,1, 3.008, 10536.318, 457.084, 52891.541 25/03/29,06:43:22,09,07,1, 11.9,1,1, 3.008, 10536.336, 457.041, 52891.525 25/03/29,06:43:22,10,07,1, 11.9,1,1, 3.008, 10536.326, 457.027, 52891.485 25/03/29,06:43:22,11,07,1, 11.9,1,1, 3.008, 10536.345, 457.011, 52891.463 25/03/29,06:43:22,12,07,1, 11.9,1,1, 3.008, 10536.357, 457.029, 52891.507 25/03/29,06:43:22,13,07,1, 11.9,1,1, 3.008, 10536.344, 456.984, 52891.502 25/03/29,06:43:22,14,07,1, 11.9,1,1, 3.008, 10536.361, 456.966, 52891.598 25/03/29,06:43:22,15,07,1, 11.9,1,1, 3.008, 10536.342, 456.960, 52891.577 25/03/29,06:43:22,16,07,1, 11.9,1,1, 3.008, 10536.372, 456.940, 52891.539 25/03/29,06:43:22,17,07,1, 11.9,1,1, 3.008, 10536.354, 456.929, 52891.572 25/03/29,06:43:22,18,07,1, 11.9,1,1, 3.008, 10536.380, 456.906, 52891.476 25/03/29,06:43:22,19,07,1, 11.9,1,1, 3.008, 10536.356, 456.921, 52891.511 25/03/29,06:43:23,00,07,1, 11.9,1,1, 3.014, 10536.356, 456.921, 52891.511 25/03/29,06:43:23,01,07,1, 11.9,1,1, 3.014, 10536.377, 456.870, 52891.487 25/03/29,06:43:23,02,07,1, 11.9,1,1, 3.014, 10536.391, 456.873, 52891.602 25/03/29,06:43:23,03,07,1, 11.9,1,1, 3.014, 10536.364, 456.857, 52891.581 25/03/29,06:43:23,04,07,1, 11.9,1,1, 3.014, 10536.404, 456.813, 52891.576 25/03/29,06:43:23,05,07,1, 11.9,1,1, 3.014, 10536.377, 456.812, 52891.594 25/03/29,06:43:23,06,07,1, 11.9,1,1, 3.014, 10536.391, 456.819, 52891.504 25/03/29,06:43:23,07,07,1, 11.9,1,1, 3.014, 10536.395, 456.827, 52891.567 25/03/29,06:43:23,08,07,1, 11.9,1,1, 3.014, 10536.387, 456.784, 52891.482 25/03/29,06:43:23,09,07,1, 11.9,1,1, 3.014, 10536.388, 456.775, 52891.511 25/03/29,06:43:23,10,07,1, 11.9,1,1, 3.014, 10536.428, 456.744, 52891.466 25/03/29,06:43:23,11,07,1, 11.9,1,1, 3.014, 10536.408, 456.733, 52891.541 25/03/29,06:43:23,12,07,1, 11.9,1,1, 3.014, 10536.411, 456.719, 52891.504 25/03/29,06:43:23,13,07,1, 11.9,1,1, 3.014, 10536.431, 456.706, 52891.516 25/03/29,06:43:23,14,07,1, 11.9,1,1, 3.014, 10536.407, 456.697, 52891.535 25/03/29,06:43:23,15,07,1, 11.9,1,1, 3.014, 10536.414, 456.663, 52891.525 25/03/29,06:43:23,16,07,1, 11.9,1,1, 3.014, 10536.428, 456.648, 52891.535 25/03/29,06:43:23,17,07,1, 11.9,1,1, 3.014, 10536.426, 456.603, 52891.486 25/03/29,06:43:23,18,07,1, 11.9,1,1, 3.014, 10536.447, 456.607, 52891.548 25/03/29,06:43:23,19,07,1, 11.9,1,1, 3.014, 10536.460, 456.603, 52891.577 25/03/29,06:43:24,00,07,1, 11.9,1,1, 3.014, 10536.456, 456.603, 52891.577 25/03/29,06:43:24,01,07,1, 11.9,1,1, 3.014, 10536.460, 456.579, 52891.570 25/03/29,06:43:24,02,07,1, 11.9,1,1, 3.014, 10536.444, 456.571, 52891.501 25/03/29,06:43:24,03,07,1, 11.9,1,1, 3.014, 10536.456, 456.525, 52891.542 25/03/29,06:43:24,04,07,1, 11.9,1,1, 3.014, 10536.480, 456.522, 52891.549 25/03/29,06:43:24,05,07,1, 11.9,1,1, 3.014, 10536.504, 456.498, 52891.530 25/03/29,06:43:24,06,07,1, 11.9,1,1, 3.014, 10536.465, 456.488, 52891.552 25/03/29,06:43:24,07,07,1, 11.9,1,1, 3.014, 10536.490, 456.468, 52891.586 25/03/29,06:43:24,08,07,1, 11.9,1,1, 3.014, 10536.497, 456.486, 52891.525 25/03/29,06:43:24,09,07,1, 11.9,1,1, 3.014, 10536.482, 456.452, 52891.514 25/03/29,06:43:24,10,07,1, 11.9,1,1, 3.014, 10536.498, 456.424, 52891.551 25/03/29,06:43:24,11,07,1, 11.9,1,1, 3.014, 10536.501, 456.429, 52891.582 25/03/29,06:43:24,12,07,1, 11.9,1,1, 3.014, 10536.525, 456.405, 52891.597 25/03/29,06:43:24,13,07,1, 11.9,1,1, 3.014, 10536.510, 456.384, 52891.580 25/03/29,06:43:24,14,07,1, 11.9,1,1, 3.014, 10536.509, 456.384, 52891.620 25/03/29,06:43:24,15,07,1, 11.9,1,1, 3.014, 10536.536, 456.371, 52891.666 25/03/29,06:43:24,16,07,1, 11.9,1,1, 3.014, 10536.552, 456.343, 52891.564 25/03/29,06:43:24,17,07,1, 11.9,1,1, 3.014, 10536.571, 456.344, 52891.637 25/03/29,06:43:24,18,07,1, 11.9,1,1, 3.014, 10536.548, 456.327, 52891.601 25/03/29,06:43:24,19,07,1, 11.9,1,1, 3.014, 10536.540, 456.318, 52891.665 25/03/29,06:43:25,00,08,1, 11.9,1,1, 3.014, 10536.540, 456.318, 52891.665 25/03/29,06:43:25,01,08,1, 11.9,1,1, 3.014, 10536.569, 456.282, 52891.614 25/03/29,06:43:25,02,08,1, 11.9,1,1, 3.014, 10536.555, 456.268, 52891.648 25/03/29,06:43:25,03,08,1, 11.9,1,1, 3.014, 10536.592, 456.232, 52891.632 25/03/29,06:43:25,04,08,1, 11.9,1,1, 3.014, 10536.583, 456.224, 52891.629 25/03/29,06:43:25,05,08,1, 11.9,1,1, 3.014, 10536.599, 456.212, 52891.549 25/03/29,06:43:25,06,08,1, 11.9,1,1, 3.014, 10536.612, 456.201, 52891.648 25/03/29,06:43:25,07,08,1, 11.9,1,1, 3.014, 10536.610, 456.177, 52891.685 25/03/29,06:43:25,08,08,1, 11.9,1,1, 3.014, 10536.603, 456.160, 52891.567 25/03/29,06:43:25,09,08,1, 11.9,1,1, 3.014, 10536.619, 456.140, 52891.587 25/03/29,06:43:25,10,08,1, 11.9,1,1, 3.014, 10536.630, 456.130, 52891.584 25/03/29,06:43:25,11,08,1, 11.9,1,1, 3.014, 10536.626, 456.130, 52891.706 25/03/29,06:43:25,12,08,1, 11.9,1,1, 3.014, 10536.638, 456.092, 52891.661 25/03/29,06:43:25,13,08,1, 11.9,1,1, 3.014, 10536.641, 456.102, 52891.617 25/03/29,06:43:25,14,08,1, 11.9,1,1, 3.014, 10536.657, 456.089, 52891.665 25/03/29,06:43:25,15,08,1, 11.9,1,1, 3.014, 10536.656, 456.073, 52891.680 25/03/29,06:43:25,16,08,1, 11.9,1,1, 3.014, 10536.671, 456.046, 52891.703 25/03/29,06:43:25,17,08,1, 11.9,1,1, 3.014, 10536.696, 456.044, 52891.690 25/03/29,06:43:25,18,08,1, 11.9,1,1, 3.014, 10536.677, 456.043, 52891.694 25/03/29,06:43:25,19,08,1, 11.9,1,1, 3.014, 10536.688, 456.014, 52891.659 25/03/29,06:43:26,00,07,1, 11.9,1,1, 3.017, 10536.681, 456.014, 52891.659 25/03/29,06:43:26,01,07,1, 11.9,1,1, 3.017, 10536.712, 456.001, 52891.714 25/03/29,06:43:26,02,07,1, 11.9,1,1, 3.017, 10536.715, 455.979, 52891.701 25/03/29,06:43:26,03,07,1, 11.9,1,1, 3.017, 10536.722, 455.957, 52891.683 25/03/29,06:43:26,04,07,1, 11.9,1,1, 3.017, 10536.739, 455.955, 52891.698 25/03/29,06:43:26,05,07,1, 11.9,1,1, 3.017, 10536.745, 455.934, 52891.644 25/03/29,06:43:26,06,07,1, 11.9,1,1, 3.017, 10536.729, 455.940, 52891.692 25/03/29,06:43:26,07,07,1, 11.9,1,1, 3.017, 10536.735, 455.911, 52891.650 25/03/29,06:43:26,08,07,1, 11.9,1,1, 3.017, 10536.781, 455.901, 52891.712 25/03/29,06:43:26,09,07,1, 11.9,1,1, 3.017, 10536.765, 455.889, 52891.703 25/03/29,06:43:26,10,07,1, 11.9,1,1, 3.017, 10536.763, 455.902, 52891.685 25/03/29,06:43:26,11,07,1, 11.9,1,1, 3.017, 10536.777, 455.912, 52891.708 25/03/29,06:43:26,12,07,1, 11.9,1,1, 3.017, 10536.770, 455.922, 52891.699 25/03/29,06:43:26,13,07,1, 11.9,1,1, 3.017, 10536.818, 455.882, 52891.640 25/03/29,06:43:26,14,07,1, 11.9,1,1, 3.017, 10536.802, 455.889, 52891.717 25/03/29,06:43:26,15,07,1, 11.9,1,1, 3.017, 10536.808, 455.836, 52891.687 25/03/29,06:43:26,16,07,1, 11.9,1,1, 3.017, 10536.782, 455.843, 52891.662 25/03/29,06:43:26,17,07,1, 11.9,1,1, 3.017, 10536.815, 455.866, 52891.702 25/03/29,06:43:26,18,07,1, 11.9,1,1, 3.017, 10536.835, 455.821, 52891.662 25/03/29,06:43:26,19,07,1, 11.9,1,1, 3.017, 10536.821, 455.829, 52891.691 25/03/29,06:43:27,00,08,1, 11.9,1,1, 3.013, 10536.815, 455.829, 52891.691 25/03/29,06:43:27,01,08,1, 11.9,1,1, 3.013, 10536.863, 455.806, 52891.700 25/03/29,06:43:27,02,08,1, 11.9,1,1, 3.013, 10536.847, 455.807, 52891.766 25/03/29,06:43:27,03,08,1, 11.9,1,1, 3.013, 10536.873, 455.813, 52891.709 25/03/29,06:43:27,04,08,1, 11.9,1,1, 3.013, 10536.895, 455.788, 52891.732 25/03/29,06:43:27,05,08,1, 11.9,1,1, 3.013, 10536.883, 455.792, 52891.758 25/03/29,06:43:27,06,08,1, 11.9,1,1, 3.013, 10536.913, 455.753, 52891.653 25/03/29,06:43:27,07,08,1, 11.9,1,1, 3.013, 10536.911, 455.758, 52891.685 25/03/29,06:43:27,08,08,1, 11.9,1,1, 3.013, 10536.923, 455.771, 52891.706 25/03/29,06:43:27,09,08,1, 11.9,1,1, 3.013, 10536.916, 455.734, 52891.690 25/03/29,06:43:27,10,08,1, 11.9,1,1, 3.013, 10536.936, 455.732, 52891.695 25/03/29,06:43:27,11,08,1, 11.9,1,1, 3.013, 10536.938, 455.730, 52891.725 25/03/29,06:43:27,12,08,1, 11.9,1,1, 3.013, 10536.935, 455.733, 52891.689 25/03/29,06:43:27,13,08,1, 11.9,1,1, 3.013, 10536.985, 455.709, 52891.716 25/03/29,06:43:27,14,08,1, 11.9,1,1, 3.013, 10536.971, 455.733, 52891.731 25/03/29,06:43:27,15,08,1, 11.9,1,1, 3.013, 10536.982, 455.705, 52891.713 25/03/29,06:43:27,16,08,1, 11.9,1,1, 3.013, 10536.973, 455.707, 52891.733 25/03/29,06:43:27,17,08,1, 11.9,1,1, 3.013, 10536.989, 455.705, 52891.689 25/03/29,06:43:27,18,08,1, 11.9,1,1, 3.013, 10537.012, 455.695, 52891.769 25/03/29,06:43:27,19,08,1, 11.9,1,1, 3.013, 10536.996, 455.657, 52891.730 25/03/29,06:43:28,00,07,1, 12.0,1,1, 3.012, 10536.990, 455.657, 52891.730 25/03/29,06:43:28,01,07,1, 12.0,1,1, 3.012, 10537.000, 455.636, 52891.635 25/03/29,06:43:28,02,07,1, 12.0,1,1, 3.012, 10537.060, 455.655, 52891.747 25/03/29,06:43:28,03,07,1, 12.0,1,1, 3.012, 10537.073, 455.649, 52891.722 25/03/29,06:43:28,04,07,1, 12.0,1,1, 3.012, 10537.075, 455.619, 52891.706 25/03/29,06:43:28,05,07,1, 12.0,1,1, 3.012, 10537.062, 455.618, 52891.723 25/03/29,06:43:28,06,07,1, 12.0,1,1, 3.012, 10537.060, 455.602, 52891.753 25/03/29,06:43:28,07,07,1, 12.0,1,1, 3.012, 10537.064, 455.625, 52891.747 25/03/29,06:43:28,08,07,1, 12.0,1,1, 3.012, 10537.085, 455.613, 52891.747 25/03/29,06:43:28,09,07,1, 12.0,1,1, 3.012, 10537.097, 455.579, 52891.784 25/03/29,06:43:28,10,07,1, 12.0,1,1, 3.012, 10537.120, 455.555, 52891.738 25/03/29,06:43:28,11,07,1, 12.0,1,1, 3.012, 10537.137, 455.596, 52891.749 25/03/29,06:43:28,12,07,1, 12.0,1,1, 3.012, 10537.133, 455.533, 52891.732 25/03/29,06:43:28,13,07,1, 12.0,1,1, 3.012, 10537.138, 455.533, 52891.725 25/03/29,06:43:28,14,07,1, 12.0,1,1, 3.012, 10537.133, 455.530, 52891.755 25/03/29,06:43:28,15,07,1, 12.0,1,1, 3.012, 10537.141, 455.498, 52891.741 25/03/29,06:43:28,16,07,1, 12.0,1,1, 3.012, 10537.155, 455.502, 52891.760 25/03/29,06:43:28,17,07,1, 12.0,1,1, 3.012, 10537.182, 455.497, 52891.735 25/03/29,06:43:28,18,07,1, 12.0,1,1, 3.012, 10537.156, 455.470, 52891.737 25/03/29,06:43:28,19,07,1, 12.0,1,1, 3.012, 10537.169, 455.459, 52891.758 25/03/29,06:43:29,00,08,1, 11.9,1,1, 3.005, 10537.165, 455.459, 52891.758 25/03/29,06:43:29,01,08,1, 11.9,1,1, 3.005, 10537.223, 455.435, 52891.744 25/03/29,06:43:29,02,08,1, 11.9,1,1, 3.005, 10537.255, 455.413, 52891.765 25/03/29,06:43:29,03,08,1, 11.9,1,1, 3.005, 10537.218, 455.434, 52891.762 25/03/29,06:43:29,04,08,1, 11.9,1,1, 3.005, 10537.263, 455.404, 52891.719 25/03/29,06:43:29,05,08,1, 11.9,1,1, 3.005, 10537.261, 455.371, 52891.718 25/03/29,06:43:29,06,08,1, 11.9,1,1, 3.005, 10537.267, 455.368, 52891.736 25/03/29,06:43:29,07,08,1, 11.9,1,1, 3.005, 10537.278, 455.374, 52891.762 25/03/29,06:43:29,08,08,1, 11.9,1,1, 3.005, 10537.288, 455.356, 52891.746 25/03/29,06:43:29,09,08,1, 11.9,1,1, 3.005, 10537.272, 455.333, 52891.777 25/03/29,06:43:29,10,08,1, 11.9,1,1, 3.005, 10537.308, 455.301, 52891.756 25/03/29,06:43:29,11,08,1, 11.9,1,1, 3.005, 10537.333, 455.326, 52891.780 25/03/29,06:43:29,12,08,1, 11.9,1,1, 3.005, 10537.329, 455.306, 52891.737 25/03/29,06:43:29,13,08,1, 11.9,1,1, 3.005, 10537.364, 455.304, 52891.781 25/03/29,06:43:29,14,08,1, 11.9,1,1, 3.005, 10537.372, 455.275, 52891.718 25/03/29,06:43:29,15,08,1, 11.9,1,1, 3.005, 10537.376, 455.275, 52891.733 25/03/29,06:43:29,16,08,1, 11.9,1,1, 3.005, 10537.401, 455.226, 52891.478 25/03/29,06:43:29,17,08,1, 11.9,1,1, 3.005, 10537.384, 455.249, 52891.784 25/03/29,06:43:29,18,08,1, 11.9,1,1, 3.005, 10537.428, 455.243, 52891.818 25/03/29,06:43:29,19,08,1, 11.9,1,1, 3.005, 10537.454, 455.212, 52891.787 25/03/29,06:43:30,00,07,1, 11.9,1,1, 3.016, 10537.449, 455.212, 52891.787 25/03/29,06:43:30,01,07,1, 11.9,1,1, 3.016, 10537.441, 455.199, 52891.738 25/03/29,06:43:30,02,07,1, 11.9,1,1, 3.016, 10537.488, 455.183, 52891.754 25/03/29,06:43:30,03,07,1, 11.9,1,1, 3.016, 10537.524, 455.144, 52891.758 25/03/29,06:43:30,04,07,1, 11.9,1,1, 3.016, 10537.520, 455.144, 52891.760 25/03/29,06:43:30,05,07,1, 11.9,1,1, 3.016, 10537.530, 455.111, 52891.766 25/03/29,06:43:30,06,07,1, 11.9,1,1, 3.016, 10537.562, 455.129, 52891.759 25/03/29,06:43:30,07,07,1, 11.9,1,1, 3.016, 10537.591, 455.083, 52891.753 25/03/29,06:43:30,08,07,1, 11.9,1,1, 3.016, 10537.580, 455.062, 52891.763 25/03/29,06:43:30,09,07,1, 11.9,1,1, 3.016, 10537.602, 455.063, 52891.758 25/03/29,06:43:30,10,07,1, 11.9,1,1, 3.016, 10537.642, 455.023, 52891.746 25/03/29,06:43:30,11,07,1, 11.9,1,1, 3.016, 10537.641, 455.018, 52891.697 25/03/29,06:43:30,12,07,1, 11.9,1,1, 3.016, 10537.656, 454.999, 52891.733 25/03/29,06:43:30,13,07,1, 11.9,1,1, 3.016, 10537.699, 454.991, 52891.750 25/03/29,06:43:30,14,07,1, 11.9,1,1, 3.016, 10537.667, 455.003, 52891.773 25/03/29,06:43:30,15,07,1, 11.9,1,1, 3.016, 10537.707, 454.969, 52891.724 25/03/29,06:43:30,16,07,1, 11.9,1,1, 3.016, 10537.722, 454.961, 52891.762 25/03/29,06:43:30,17,07,1, 11.9,1,1, 3.016, 10537.731, 454.956, 52891.760 25/03/29,06:43:30,18,07,1, 11.9,1,1, 3.016, 10537.751, 454.950, 52891.767 25/03/29,06:43:30,19,07,1, 11.9,1,1, 3.016, 10537.763, 454.934, 52891.725 25/03/29,06:43:31,00,07,1, 11.9,1,1, 3.015, 10537.758, 454.934, 52891.725 25/03/29,06:43:31,01,07,1, 11.9,1,1, 3.015, 10537.802, 454.891, 52891.766 25/03/29,06:43:31,02,07,1, 11.9,1,1, 3.015, 10537.819, 454.895, 52891.791 25/03/29,06:43:31,03,07,1, 11.9,1,1, 3.015, 10537.832, 454.877, 52891.742 25/03/29,06:43:31,04,07,1, 11.9,1,1, 3.015, 10537.850, 454.839, 52891.813 25/03/29,06:43:31,05,07,1, 11.9,1,1, 3.015, 10537.873, 454.848, 52891.738 25/03/29,06:43:31,06,07,1, 11.9,1,1, 3.015, 10537.867, 454.810, 52891.758 25/03/29,06:43:31,07,07,1, 11.9,1,1, 3.015, 10537.901, 454.808, 52891.689 25/03/29,06:43:31,08,07,1, 11.9,1,1, 3.015, 10537.941, 454.790, 52891.774 25/03/29,06:43:31,09,07,1, 11.9,1,1, 3.015, 10537.927, 454.782, 52891.752 25/03/29,06:43:31,10,07,1, 11.9,1,1, 3.015, 10537.953, 454.776, 52891.775 25/03/29,06:43:31,11,07,1, 11.9,1,1, 3.015, 10537.983, 454.749, 52891.779 25/03/29,06:43:31,12,07,1, 11.9,1,1, 3.015, 10537.995, 454.751, 52891.759 25/03/29,06:43:31,13,07,1, 11.9,1,1, 3.015, 10538.028, 454.722, 52891.776 25/03/29,06:43:31,14,07,1, 11.9,1,1, 3.015, 10538.023, 454.722, 52891.736 25/03/29,06:43:31,15,07,1, 11.9,1,1, 3.015, 10538.037, 454.705, 52891.722 25/03/29,06:43:31,16,07,1, 11.9,1,1, 3.015, 10538.062, 454.687, 52891.752 25/03/29,06:43:31,17,07,1, 11.9,1,1, 3.015, 10538.079, 454.665, 52891.760 25/03/29,06:43:31,18,07,1, 11.9,1,1, 3.015, 10538.113, 454.679, 52891.764 25/03/29,06:43:31,19,07,1, 11.9,1,1, 3.015, 10538.135, 454.614, 52891.726 25/03/29,06:43:32,00,06,1, 11.9,1,1, 3.015, 10538.133, 454.614, 52891.726 25/03/29,06:43:32,01,06,1, 11.9,1,1, 3.015, 10538.192, 454.592, 52891.758 25/03/29,06:43:32,02,06,1, 11.9,1,1, 3.015, 10538.186, 454.553, 52891.756 25/03/29,06:43:32,03,06,1, 11.9,1,1, 3.015, 10538.212, 454.561, 52891.719 25/03/29,06:43:32,04,06,1, 11.9,1,1, 3.015, 10538.223, 454.555, 52891.694 25/03/29,06:43:32,05,06,1, 11.9,1,1, 3.015, 10538.253, 454.522, 52891.762 25/03/29,06:43:32,06,06,1, 11.9,1,1, 3.015, 10538.278, 454.501, 52891.709 25/03/29,06:43:32,07,06,1, 11.9,1,1, 3.015, 10538.290, 454.497, 52891.706 25/03/29,06:43:32,08,06,1, 11.9,1,1, 3.015, 10538.283, 454.459, 52891.741 25/03/29,06:43:32,09,06,1, 11.9,1,1, 3.015, 10538.306, 454.467, 52891.719 25/03/29,06:43:32,10,06,1, 11.9,1,1, 3.015, 10538.345, 454.437, 52891.746 25/03/29,06:43:32,11,06,1, 11.9,1,1, 3.015, 10538.353, 454.442, 52891.712 25/03/29,06:43:32,12,06,1, 11.9,1,1, 3.015, 10538.392, 454.418, 52891.674 25/03/29,06:43:32,13,06,1, 11.9,1,1, 3.015, 10538.422, 454.398, 52891.696 25/03/29,06:43:32,14,06,1, 11.9,1,1, 3.015, 10538.431, 454.414, 52891.705 25/03/29,06:43:32,15,06,1, 11.9,1,1, 3.015, 10538.443, 454.386, 52891.697 25/03/29,06:43:32,16,06,1, 11.9,1,1, 3.015, 10538.473, 454.385, 52891.739 25/03/29,06:43:32,17,06,1, 11.9,1,1, 3.015, 10538.485, 454.344, 52891.736 25/03/29,06:43:32,18,06,1, 11.9,1,1, 3.015, 10538.530, 454.336, 52891.694 25/03/29,06:43:32,19,06,1, 11.9,1,1, 3.015, 10538.520, 454.319, 52891.698 25/03/29,06:43:33,00,08,1, 11.9,1,1, 3.009, 10538.517, 454.319, 52891.698 25/03/29,06:43:33,01,08,1, 11.9,1,1, 3.009, 10538.585, 454.319, 52891.704 25/03/29,06:43:33,02,08,1, 11.9,1,1, 3.009, 10538.609, 454.264, 52891.674 25/03/29,06:43:33,03,08,1, 11.9,1,1, 3.009, 10538.632, 454.276, 52891.723 25/03/29,06:43:33,04,08,1, 11.9,1,1, 3.009, 10538.645, 454.267, 52891.657 25/03/29,06:43:33,05,08,1, 11.9,1,1, 3.009, 10538.642, 454.231, 52891.674 25/03/29,06:43:33,06,08,1, 11.9,1,1, 3.009, 10538.677, 454.206, 52891.642 25/03/29,06:43:33,07,08,1, 11.9,1,1, 3.009, 10538.671, 454.187, 52891.689 25/03/29,06:43:33,08,08,1, 11.9,1,1, 3.009, 10538.754, 454.158, 52891.546 25/03/29,06:43:33,09,08,1, 11.9,1,1, 3.009, 10538.728, 454.158, 52891.670 25/03/29,06:43:33,10,08,1, 11.9,1,1, 3.009, 10538.788, 454.100, 52891.529 25/03/29,06:43:33,11,08,1, 11.9,1,1, 3.009, 10538.760, 454.127, 52891.649 25/03/29,06:43:33,12,08,1, 11.9,1,1, 3.009, 10538.755, 454.110, 52891.652 25/03/29,06:43:33,13,08,1, 11.9,1,1, 3.009, 10538.793, 454.088, 52891.658 25/03/29,06:43:33,14,08,1, 11.9,1,1, 3.009, 10538.841, 454.046, 52891.646 25/03/29,06:43:33,15,08,1, 11.9,1,1, 3.009, 10538.856, 454.043, 52891.638 25/03/29,06:43:33,16,08,1, 11.9,1,1, 3.009, 10538.863, 454.026, 52891.576 25/03/29,06:43:33,17,08,1, 11.9,1,1, 3.009, 10538.874, 454.002, 52891.627 25/03/29,06:43:33,18,08,1, 11.9,1,1, 3.009, 10538.904, 453.970, 52891.622 25/03/29,06:43:33,19,08,1, 11.9,1,1, 3.009, 10538.924, 453.996, 52891.613 25/03/29,06:43:34,00,07,1, 11.8,1,1, 3.020, 10538.918, 453.996, 52891.613 25/03/29,06:43:34,01,07,1, 11.8,1,1, 3.020, 10538.961, 453.943, 52891.590 25/03/29,06:43:34,02,07,1, 11.8,1,1, 3.020, 10538.978, 453.933, 52891.590 25/03/29,06:43:34,03,07,1, 11.8,1,1, 3.020, 10538.993, 453.929, 52891.587 25/03/29,06:43:34,04,07,1, 11.8,1,1, 3.020, 10539.046, 453.910, 52891.642 25/03/29,06:43:34,05,07,1, 11.8,1,1, 3.020, 10539.050, 453.893, 52891.635 25/03/29,06:43:34,06,07,1, 11.8,1,1, 3.020, 10539.055, 453.892, 52891.599 25/03/29,06:43:34,07,07,1, 11.8,1,1, 3.020, 10539.074, 453.872, 52891.649 25/03/29,06:43:34,08,07,1, 11.8,1,1, 3.020, 10539.100, 453.853, 52891.597 25/03/29,06:43:34,09,07,1, 11.8,1,1, 3.020, 10539.091, 453.841, 52891.590 25/03/29,06:43:34,10,07,1, 11.8,1,1, 3.020, 10539.133, 453.794, 52891.610 25/03/29,06:43:34,11,07,1, 11.8,1,1, 3.020, 10539.154, 453.808, 52891.598 25/03/29,06:43:34,12,07,1, 11.8,1,1, 3.020, 10539.178, 453.786, 52891.646 25/03/29,06:43:34,13,07,1, 11.8,1,1, 3.020, 10539.179, 453.790, 52891.590 25/03/29,06:43:34,14,07,1, 11.8,1,1, 3.020, 10539.200, 453.776, 52891.588 25/03/29,06:43:34,15,07,1, 11.8,1,1, 3.020, 10539.222, 453.729, 52891.589 25/03/29,06:43:34,16,07,1, 11.8,1,1, 3.020, 10539.219, 453.740, 52891.563 25/03/29,06:43:34,17,07,1, 11.8,1,1, 3.020, 10539.253, 453.729, 52891.579 25/03/29,06:43:34,18,07,1, 11.8,1,1, 3.020, 10539.255, 453.704, 52891.576 25/03/29,06:43:34,19,07,1, 11.8,1,1, 3.020, 10539.274, 453.704, 52891.626 25/03/29,06:43:35,00,06,1, 12.0,1,1, 3.007, 10539.268, 453.704, 52891.626 25/03/29,06:43:35,01,06,1, 12.0,1,1, 3.007, 10539.294, 453.631, 52891.607 25/03/29,06:43:35,02,06,1, 12.0,1,1, 3.007, 10539.291, 453.628, 52891.619 25/03/29,06:43:35,03,06,1, 12.0,1,1, 3.007, 10539.310, 453.655, 52891.603 25/03/29,06:43:35,04,06,1, 12.0,1,1, 3.007, 10539.346, 453.604, 52891.554 25/03/29,06:43:35,05,06,1, 12.0,1,1, 3.007, 10539.335, 453.599, 52891.610 25/03/29,06:43:35,06,06,1, 12.0,1,1, 3.007, 10539.344, 453.588, 52891.550 25/03/29,06:43:35,07,06,1, 12.0,1,1, 3.007, 10539.363, 453.552, 52891.591 25/03/29,06:43:35,08,06,1, 12.0,1,1, 3.007, 10539.386, 453.548, 52891.590 25/03/29,06:43:35,09,06,1, 12.0,1,1, 3.007, 10539.388, 453.524, 52891.579 25/03/29,06:43:35,10,06,1, 12.0,1,1, 3.007, 10539.403, 453.496, 52891.608 25/03/29,06:43:35,11,06,1, 12.0,1,1, 3.007, 10539.426, 453.483, 52891.575 25/03/29,06:43:35,12,06,1, 12.0,1,1, 3.007, 10539.418, 453.473, 52891.582 25/03/29,06:43:35,13,06,1, 12.0,1,1, 3.007, 10539.451, 453.454, 52891.582 25/03/29,06:43:35,14,06,1, 12.0,1,1, 3.007, 10539.442, 453.421, 52891.591 25/03/29,06:43:35,15,06,1, 12.0,1,1, 3.007, 10539.481, 453.418, 52891.560 25/03/29,06:43:35,16,06,1, 12.0,1,1, 3.007, 10539.506, 453.397, 52891.669 25/03/29,06:43:35,17,06,1, 12.0,1,1, 3.007, 10539.462, 453.378, 52891.576 25/03/29,06:43:35,18,06,1, 12.0,1,1, 3.007, 10539.505, 453.355, 52891.629 25/03/29,06:43:35,19,06,1, 12.0,1,1, 3.007, 10539.510, 453.346, 52891.620 25/03/29,06:43:36,00,08,1, 11.9,1,1, 3.009, 10539.502, 453.346, 52891.620 25/03/29,06:43:36,01,08,1, 11.9,1,1, 3.009, 10539.530, 453.303, 52891.589 25/03/29,06:43:36,02,08,1, 11.9,1,1, 3.009, 10539.587, 453.312, 52891.567 25/03/29,06:43:36,03,08,1, 11.9,1,1, 3.009, 10539.584, 453.305, 52891.681 25/03/29,06:43:36,04,08,1, 11.9,1,1, 3.009, 10539.602, 453.248, 52891.624 25/03/29,06:43:36,05,08,1, 11.9,1,1, 3.009, 10539.628, 453.267, 52891.546 25/03/29,06:43:36,06,08,1, 11.9,1,1, 3.009, 10539.627, 453.217, 52891.583 25/03/29,06:43:36,07,08,1, 11.9,1,1, 3.009, 10539.626, 453.217, 52891.588 25/03/29,06:43:36,08,08,1, 11.9,1,1, 3.009, 10539.642, 453.224, 52891.567 25/03/29,06:43:36,09,08,1, 11.9,1,1, 3.009, 10539.650, 453.219, 52891.584 25/03/29,06:43:36,10,08,1, 11.9,1,1, 3.009, 10539.628, 453.203, 52891.568 25/03/29,06:43:36,11,08,1, 11.9,1,1, 3.009, 10539.650, 453.186, 52891.621 25/03/29,06:43:36,12,08,1, 11.9,1,1, 3.009, 10539.670, 453.184, 52891.670 25/03/29,06:43:36,13,08,1, 11.9,1,1, 3.009, 10539.687, 453.182, 52891.605 25/03/29,06:43:36,14,08,1, 11.9,1,1, 3.009, 10539.689, 453.173, 52891.639 25/03/29,06:43:36,15,08,1, 11.9,1,1, 3.009, 10539.719, 453.165, 52891.541 25/03/29,06:43:36,16,08,1, 11.9,1,1, 3.009, 10539.707, 453.153, 52891.656 25/03/29,06:43:36,17,08,1, 11.9,1,1, 3.009, 10539.713, 453.117, 52891.592 25/03/29,06:43:36,18,08,1, 11.9,1,1, 3.009, 10539.731, 453.110, 52891.648 25/03/29,06:43:36,19,08,1, 11.9,1,1, 3.009, 10539.747, 453.083, 52891.570 25/03/29,06:43:37,00,07,1, 11.8,1,1, 3.010, 10539.744, 453.083, 52891.570 25/03/29,06:43:37,01,07,1, 11.8,1,1, 3.010, 10539.774, 453.069, 52891.626 25/03/29,06:43:37,02,07,1, 11.8,1,1, 3.010, 10539.760, 453.015, 52891.550 25/03/29,06:43:37,03,07,1, 11.8,1,1, 3.010, 10539.788, 453.018, 52891.641 25/03/29,06:43:37,04,07,1, 11.8,1,1, 3.010, 10539.793, 453.020, 52891.642 25/03/29,06:43:37,05,07,1, 11.8,1,1, 3.010, 10539.823, 452.982, 52891.527 25/03/29,06:43:37,06,07,1, 11.8,1,1, 3.010, 10539.818, 452.966, 52891.595 25/03/29,06:43:37,07,07,1, 11.8,1,1, 3.010, 10539.822, 452.950, 52891.569 25/03/29,06:43:37,08,07,1, 11.8,1,1, 3.010, 10539.847, 452.904, 52891.592 25/03/29,06:43:37,09,07,1, 11.8,1,1, 3.010, 10539.827, 452.907, 52891.515 25/03/29,06:43:37,10,07,1, 11.8,1,1, 3.010, 10539.863, 452.895, 52891.590 25/03/29,06:43:37,11,07,1, 11.8,1,1, 3.010, 10539.874, 452.867, 52891.574 25/03/29,06:43:37,12,07,1, 11.8,1,1, 3.010, 10539.873, 452.837, 52891.583 25/03/29,06:43:37,13,07,1, 11.8,1,1, 3.010, 10539.882, 452.812, 52891.628 25/03/29,06:43:37,14,07,1, 11.8,1,1, 3.010, 10539.891, 452.794, 52891.574 25/03/29,06:43:37,15,07,1, 11.8,1,1, 3.010, 10539.884, 452.790, 52891.600 25/03/29,06:43:37,16,07,1, 11.8,1,1, 3.010, 10539.913, 452.756, 52891.560 25/03/29,06:43:37,17,07,1, 11.8,1,1, 3.010, 10539.918, 452.746, 52891.534 25/03/29,06:43:37,18,07,1, 11.8,1,1, 3.010, 10539.902, 452.726, 52891.603 25/03/29,06:43:37,19,07,1, 11.8,1,1, 3.010, 10539.951, 452.677, 52891.598 25/03/29,06:43:38,00,08,1, 11.9,1,1, 3.006, 10539.944, 452.677, 52891.598 25/03/29,06:43:38,01,08,1, 11.9,1,1, 3.006, 10539.924, 452.684, 52891.570 25/03/29,06:43:38,02,08,1, 11.9,1,1, 3.006, 10539.943, 452.664, 52891.795 25/03/29,06:43:38,03,08,1, 11.9,1,1, 3.006, 10539.965, 452.611, 52891.451 25/03/29,06:43:38,04,08,1, 11.9,1,1, 3.006, 10539.956, 452.583, 52891.508 25/03/29,06:43:38,05,08,1, 11.9,1,1, 3.006, 10539.960, 452.566, 52891.516 25/03/29,06:43:38,06,08,1, 11.9,1,1, 3.006, 10539.967, 452.594, 52891.612 25/03/29,06:43:38,07,08,1, 11.9,1,1, 3.006, 10540.005, 452.570, 52891.568 25/03/29,06:43:38,08,08,1, 11.9,1,1, 3.006, 10539.994, 452.533, 52891.569 25/03/29,06:43:38,09,08,1, 11.9,1,1, 3.006, 10539.981, 452.528, 52891.619 25/03/29,06:43:38,10,08,1, 11.9,1,1, 3.006, 10540.030, 452.493, 52891.524 25/03/29,06:43:38,11,08,1, 11.9,1,1, 3.006, 10539.995, 452.477, 52891.536 25/03/29,06:43:38,12,08,1, 11.9,1,1, 3.006, 10539.999, 452.483, 52891.602 25/03/29,06:43:38,13,08,1, 11.9,1,1, 3.006, 10540.023, 452.452, 52891.613 25/03/29,06:43:38,14,08,1, 11.9,1,1, 3.006, 10540.039, 452.396, 52891.519 25/03/29,06:43:38,15,08,1, 11.9,1,1, 3.006, 10540.051, 452.403, 52891.603 25/03/29,06:43:38,16,08,1, 11.9,1,1, 3.006, 10540.039, 452.381, 52891.591 25/03/29,06:43:38,17,08,1, 11.9,1,1, 3.006, 10540.034, 452.391, 52891.615 25/03/29,06:43:38,18,08,1, 11.9,1,1, 3.006, 10540.027, 452.337, 52891.522 25/03/29,06:43:38,19,08,1, 11.9,1,1, 3.006, 10540.085, 452.345, 52891.577 25/03/29,06:43:39,00,08,1, 11.9,1,1, 3.013, 10540.078, 452.345, 52891.577 25/03/29,06:43:39,01,08,1, 11.9,1,1, 3.013, 10540.064, 452.307, 52891.490 25/03/29,06:43:39,02,08,1, 11.9,1,1, 3.013, 10540.074, 452.267, 52891.498 25/03/29,06:43:39,03,08,1, 11.9,1,1, 3.013, 10540.080, 452.269, 52891.482 25/03/29,06:43:39,04,08,1, 11.9,1,1, 3.013, 10540.090, 452.237, 52891.483 25/03/29,06:43:39,05,08,1, 11.9,1,1, 3.013, 10540.096, 452.239, 52891.509 25/03/29,06:43:39,06,08,1, 11.9,1,1, 3.013, 10540.098, 452.228, 52891.575 25/03/29,06:43:39,07,08,1, 11.9,1,1, 3.013, 10540.111, 452.203, 52891.513 25/03/29,06:43:39,08,08,1, 11.9,1,1, 3.013, 10540.091, 452.177, 52891.550 25/03/29,06:43:39,09,08,1, 11.9,1,1, 3.013, 10540.117, 452.175, 52891.502 25/03/29,06:43:39,10,08,1, 11.9,1,1, 3.013, 10540.102, 452.172, 52891.573 25/03/29,06:43:39,11,08,1, 11.9,1,1, 3.013, 10540.127, 452.163, 52891.532 25/03/29,06:43:39,12,08,1, 11.9,1,1, 3.013, 10540.114, 452.173, 52891.587 25/03/29,06:43:39,13,08,1, 11.9,1,1, 3.013, 10540.113, 452.138, 52891.550 25/03/29,06:43:39,14,08,1, 11.9,1,1, 3.013, 10540.139, 452.082, 52891.573 25/03/29,06:43:39,15,08,1, 11.9,1,1, 3.013, 10540.106, 452.110, 52891.475 25/03/29,06:43:39,16,08,1, 11.9,1,1, 3.013, 10540.131, 452.089, 52891.505 25/03/29,06:43:39,17,08,1, 11.9,1,1, 3.013, 10540.115, 452.061, 52891.494 25/03/29,06:43:39,18,08,1, 11.9,1,1, 3.013, 10540.124, 452.074, 52891.529 25/03/29,06:43:39,19,08,1, 11.9,1,1, 3.013, 10540.140, 452.019, 52891.565 25/03/29,06:43:40,00,09,1, 11.9,1,1, 3.015, 10540.136, 452.019, 52891.565 25/03/29,06:43:40,01,09,1, 11.9,1,1, 3.015, 10540.123, 451.996, 52891.543 25/03/29,06:43:40,02,09,1, 11.9,1,1, 3.015, 10540.130, 451.994, 52891.526 25/03/29,06:43:40,03,09,1, 11.9,1,1, 3.015, 10540.147, 451.955, 52891.545 25/03/29,06:43:40,04,09,1, 11.9,1,1, 3.015, 10540.138, 451.975, 52891.585 25/03/29,06:43:40,05,09,1, 11.9,1,1, 3.015, 10540.145, 451.954, 52891.528 25/03/29,06:43:40,06,09,1, 11.9,1,1, 3.015, 10540.148, 451.921, 52891.539 25/03/29,06:43:40,07,09,1, 11.9,1,1, 3.015, 10540.138, 451.893, 52891.539 25/03/29,06:43:40,08,09,1, 11.9,1,1, 3.015, 10540.134, 451.878, 52891.508 25/03/29,06:43:40,09,09,1, 11.9,1,1, 3.015, 10540.125, 451.836, 52891.508 25/03/29,06:43:40,10,09,1, 11.9,1,1, 3.015, 10540.122, 451.813, 52891.528 25/03/29,06:43:40,11,09,1, 11.9,1,1, 3.015, 10540.141, 451.807, 52891.532 25/03/29,06:43:40,12,09,1, 11.9,1,1, 3.015, 10540.159, 451.783, 52891.591 25/03/29,06:43:40,13,09,1, 11.9,1,1, 3.015, 10540.135, 451.774, 52891.525 25/03/29,06:43:40,14,09,1, 11.9,1,1, 3.015, 10540.136, 451.753, 52891.483 25/03/29,06:43:40,15,09,1, 11.9,1,1, 3.015, 10540.147, 451.738, 52891.514 25/03/29,06:43:40,16,09,1, 11.9,1,1, 3.015, 10540.142, 451.745, 52891.556 25/03/29,06:43:40,17,09,1, 11.9,1,1, 3.015, 10540.148, 451.694, 52891.513 25/03/29,06:43:40,18,09,1, 11.9,1,1, 3.015, 10540.112, 451.674, 52891.501 25/03/29,06:43:40,19,09,1, 11.9,1,1, 3.015, 10540.141, 451.664, 52891.477 25/03/29,06:43:41,00,09,1, 11.9,1,1, 3.016, 10540.136, 451.664, 52891.477 25/03/29,06:43:41,01,09,1, 11.9,1,1, 3.016, 10540.155, 451.655, 52891.467 25/03/29,06:43:41,02,09,1, 11.9,1,1, 3.016, 10540.159, 451.656, 52891.543 25/03/29,06:43:41,03,09,1, 11.9,1,1, 3.016, 10540.136, 451.669, 52891.560 25/03/29,06:43:41,04,09,1, 11.9,1,1, 3.016, 10540.133, 451.617, 52891.550 25/03/29,06:43:41,05,09,1, 11.9,1,1, 3.016, 10540.143, 451.606, 52891.521 25/03/29,06:43:41,06,09,1, 11.9,1,1, 3.016, 10540.114, 451.591, 52891.469 25/03/29,06:43:41,07,09,1, 11.9,1,1, 3.016, 10540.107, 451.594, 52891.439 25/03/29,06:43:41,08,09,1, 11.9,1,1, 3.016, 10540.126, 451.551, 52891.415 25/03/29,06:43:41,09,09,1, 11.9,1,1, 3.016, 10540.110, 451.579, 52891.434 25/03/29,06:43:41,10,09,1, 11.9,1,1, 3.016, 10540.102, 451.569, 52891.453 25/03/29,06:43:41,11,09,1, 11.9,1,1, 3.016, 10540.095, 451.557, 52891.446 25/03/29,06:43:41,12,09,1, 11.9,1,1, 3.016, 10540.081, 451.556, 52891.524 25/03/29,06:43:41,13,09,1, 11.9,1,1, 3.016, 10540.085, 451.542, 52891.510 25/03/29,06:43:41,14,09,1, 11.9,1,1, 3.016, 10540.090, 451.533, 52891.454 25/03/29,06:43:41,15,09,1, 11.9,1,1, 3.016, 10540.071, 451.525, 52891.519 25/03/29,06:43:41,16,09,1, 11.9,1,1, 3.016, 10540.061, 451.533, 52891.463 25/03/29,06:43:41,17,09,1, 11.9,1,1, 3.016, 10540.077, 451.526, 52891.478 25/03/29,06:43:41,18,09,1, 11.9,1,1, 3.016, 10540.078, 451.534, 52891.525 25/03/29,06:43:41,19,09,1, 11.9,1,1, 3.016, 10540.081, 451.497, 52891.422 25/03/29,06:43:42,00,08,1, 11.9,1,1, 3.016, 10540.078, 451.497, 52891.422 25/03/29,06:43:42,01,08,1, 11.9,1,1, 3.016, 10540.055, 451.473, 52891.466 25/03/29,06:43:42,02,08,1, 11.9,1,1, 3.016, 10540.073, 451.512, 52891.510 25/03/29,06:43:42,03,08,1, 11.9,1,1, 3.016, 10540.027, 451.492, 52891.488 25/03/29,06:43:42,04,08,1, 11.9,1,1, 3.016, 10540.056, 451.477, 52891.488 25/03/29,06:43:42,05,08,1, 11.9,1,1, 3.016, 10540.015, 451.476, 52891.513 25/03/29,06:43:42,06,08,1, 11.9,1,1, 3.016, 10540.003, 451.475, 52891.413 25/03/29,06:43:42,07,08,1, 11.9,1,1, 3.016, 10540.029, 451.483, 52891.445 25/03/29,06:43:42,08,08,1, 11.9,1,1, 3.016, 10540.027, 451.462, 52891.463 25/03/29,06:43:42,09,08,1, 11.9,1,1, 3.016, 10540.031, 451.464, 52891.463 25/03/29,06:43:42,10,08,1, 11.9,1,1, 3.016, 10540.000, 451.432, 52891.491 25/03/29,06:43:42,11,08,1, 11.9,1,1, 3.016, 10539.988, 451.462, 52891.503 25/03/29,06:43:42,12,08,1, 11.9,1,1, 3.016, 10539.995, 451.433, 52891.490 25/03/29,06:43:42,13,08,1, 11.9,1,1, 3.016, 10539.962, 451.450, 52891.480 25/03/29,06:43:42,14,08,1, 11.9,1,1, 3.016, 10539.969, 451.437, 52891.474 25/03/29,06:43:42,15,08,1, 11.9,1,1, 3.016, 10539.946, 451.449, 52891.501 25/03/29,06:43:42,16,08,1, 11.9,1,1, 3.016, 10539.941, 451.434, 52891.460 25/03/29,06:43:42,17,08,1, 11.9,1,1, 3.016, 10539.956, 451.427, 52891.549 25/03/29,06:43:42,18,08,1, 11.9,1,1, 3.016, 10539.920, 451.439, 52891.476 25/03/29,06:43:42,19,08,1, 11.9,1,1, 3.016, 10539.934, 451.394, 52891.499 25/03/29,06:43:43,00,07,1, 11.9,1,1, 3.013, 10539.927, 451.394, 52891.499 25/03/29,06:43:43,01,07,1, 11.9,1,1, 3.013, 10539.920, 451.400, 52891.492 25/03/29,06:43:43,02,07,1, 11.9,1,1, 3.013, 10539.896, 451.399, 52891.456 25/03/29,06:43:43,03,07,1, 11.9,1,1, 3.013, 10539.911, 451.373, 52891.430 25/03/29,06:43:43,04,07,1, 11.9,1,1, 3.013, 10539.889, 451.377, 52891.437 25/03/29,06:43:43,05,07,1, 11.9,1,1, 3.013, 10539.882, 451.362, 52891.556 25/03/29,06:43:43,06,07,1, 11.9,1,1, 3.013, 10539.868, 451.350, 52891.436 25/03/29,06:43:43,07,07,1, 11.9,1,1, 3.013, 10539.855, 451.361, 52891.544 25/03/29,06:43:43,08,07,1, 11.9,1,1, 3.013, 10539.854, 451.374, 52891.550 25/03/29,06:43:43,09,07,1, 11.9,1,1, 3.013, 10539.847, 451.344, 52891.508 25/03/29,06:43:43,10,07,1, 11.9,1,1, 3.013, 10539.822, 451.345, 52891.486 25/03/29,06:43:43,11,07,1, 11.9,1,1, 3.013, 10539.827, 451.326, 52891.553 25/03/29,06:43:43,12,07,1, 11.9,1,1, 3.013, 10539.814, 451.316, 52891.570 25/03/29,06:43:43,13,07,1, 11.9,1,1, 3.013, 10539.796, 451.316, 52891.543 25/03/29,06:43:43,14,07,1, 11.9,1,1, 3.013, 10539.793, 451.314, 52891.473 25/03/29,06:43:43,15,07,1, 11.9,1,1, 3.013, 10539.785, 451.314, 52891.509 25/03/29,06:43:43,16,07,1, 11.9,1,1, 3.013, 10539.780, 451.303, 52891.487 25/03/29,06:43:43,17,07,1, 11.9,1,1, 3.013, 10539.760, 451.304, 52891.522 25/03/29,06:43:43,18,07,1, 11.9,1,1, 3.013, 10539.736, 451.308, 52891.473 25/03/29,06:43:43,19,07,1, 11.9,1,1, 3.013, 10539.718, 451.299, 52891.512 25/03/29,06:43:44,00,08,1, 12.0,1,1, 3.013, 10539.711, 451.299, 52891.512 25/03/29,06:43:44,01,08,1, 12.0,1,1, 3.013, 10539.692, 451.297, 52891.526 25/03/29,06:43:44,02,08,1, 12.0,1,1, 3.013, 10539.704, 451.270, 52891.489 25/03/29,06:43:44,03,08,1, 12.0,1,1, 3.013, 10539.684, 451.295, 52891.566 25/03/29,06:43:44,04,08,1, 12.0,1,1, 3.013, 10539.671, 451.299, 52891.503 25/03/29,06:43:44,05,08,1, 12.0,1,1, 3.013, 10539.674, 451.289, 52891.544 25/03/29,06:43:44,06,08,1, 12.0,1,1, 3.013, 10539.658, 451.276, 52891.508 25/03/29,06:43:44,07,08,1, 12.0,1,1, 3.013, 10539.607, 451.266, 52891.532 25/03/29,06:43:44,08,08,1, 12.0,1,1, 3.013, 10539.614, 451.278, 52891.541 25/03/29,06:43:44,09,08,1, 12.0,1,1, 3.013, 10539.603, 451.275, 52891.549 25/03/29,06:43:44,10,08,1, 12.0,1,1, 3.013, 10539.585, 451.261, 52891.531 25/03/29,06:43:44,11,08,1, 12.0,1,1, 3.013, 10539.609, 451.254, 52891.551 25/03/29,06:43:44,12,08,1, 12.0,1,1, 3.013, 10539.578, 451.224, 52891.580 25/03/29,06:43:44,13,08,1, 12.0,1,1, 3.013, 10539.564, 451.229, 52891.523 25/03/29,06:43:44,14,08,1, 12.0,1,1, 3.013, 10539.543, 451.222, 52891.520 25/03/29,06:43:44,15,08,1, 12.0,1,1, 3.013, 10539.510, 451.204, 52891.541 25/03/29,06:43:44,16,08,1, 12.0,1,1, 3.013, 10539.532, 451.216, 52891.557 25/03/29,06:43:44,17,08,1, 12.0,1,1, 3.013, 10539.522, 451.206, 52891.483 25/03/29,06:43:44,18,08,1, 12.0,1,1, 3.013, 10539.488, 451.193, 52891.485 25/03/29,06:43:44,19,08,1, 12.0,1,1, 3.013, 10539.475, 451.194, 52891.501 25/03/29,06:43:45,00,07,1, 11.9,1,1, 3.009, 10539.469, 451.194, 52891.501 25/03/29,06:43:45,01,07,1, 11.9,1,1, 3.009, 10539.447, 451.162, 52891.512 25/03/29,06:43:45,02,07,1, 11.9,1,1, 3.009, 10539.437, 451.189, 52891.560 25/03/29,06:43:45,03,07,1, 11.9,1,1, 3.009, 10539.433, 451.181, 52891.567 25/03/29,06:43:45,04,07,1, 11.9,1,1, 3.009, 10539.415, 451.167, 52891.558 25/03/29,06:43:45,05,07,1, 11.9,1,1, 3.009, 10539.402, 451.151, 52891.531 25/03/29,06:43:45,06,07,1, 11.9,1,1, 3.009, 10539.371, 451.144, 52891.498 25/03/29,06:43:45,07,07,1, 11.9,1,1, 3.009, 10539.384, 451.137, 52891.510 25/03/29,06:43:45,08,07,1, 11.9,1,1, 3.009, 10539.356, 451.144, 52891.466 25/03/29,06:43:45,09,07,1, 11.9,1,1, 3.009, 10539.329, 451.135, 52891.512 25/03/29,06:43:45,10,07,1, 11.9,1,1, 3.009, 10539.311, 451.130, 52891.473 25/03/29,06:43:45,11,07,1, 11.9,1,1, 3.009, 10539.305, 451.144, 52891.494 25/03/29,06:43:45,12,07,1, 11.9,1,1, 3.009, 10539.288, 451.098, 52891.531 25/03/29,06:43:45,13,07,1, 11.9,1,1, 3.009, 10539.278, 451.115, 52891.497 25/03/29,06:43:45,14,07,1, 11.9,1,1, 3.009, 10539.254, 451.110, 52891.290 25/03/29,06:43:45,15,07,1, 11.9,1,1, 3.009, 10539.205, 451.122, 52891.515 25/03/29,06:43:45,16,07,1, 11.9,1,1, 3.009, 10539.200, 451.110, 52891.570 25/03/29,06:43:45,17,07,1, 11.9,1,1, 3.009, 10539.190, 451.110, 52891.520 25/03/29,06:43:45,18,07,1, 11.9,1,1, 3.009, 10539.180, 451.102, 52891.542 25/03/29,06:43:45,19,07,1, 11.9,1,1, 3.009, 10539.156, 451.103, 52891.538 25/03/29,06:43:46,00,07,1, 11.9,1,1, 3.014, 10539.151, 451.103, 52891.538 25/03/29,06:43:46,01,07,1, 11.9,1,1, 3.014, 10539.145, 451.070, 52891.511 25/03/29,06:43:46,02,07,1, 11.9,1,1, 3.014, 10539.137, 451.067, 52891.475 25/03/29,06:43:46,03,07,1, 11.9,1,1, 3.014, 10539.140, 451.077, 52891.512 25/03/29,06:43:46,04,07,1, 11.9,1,1, 3.014, 10539.113, 451.030, 52891.528 25/03/29,06:43:46,05,07,1, 11.9,1,1, 3.014, 10539.078, 451.036, 52891.500 25/03/29,06:43:46,06,07,1, 11.9,1,1, 3.014, 10539.116, 451.020, 52891.487 25/03/29,06:43:46,07,07,1, 11.9,1,1, 3.014, 10539.067, 451.031, 52891.457 25/03/29,06:43:46,08,07,1, 11.9,1,1, 3.014, 10539.073, 451.034, 52891.507 25/03/29,06:43:46,09,07,1, 11.9,1,1, 3.014, 10539.058, 451.017, 52891.518 25/03/29,06:43:46,10,07,1, 11.9,1,1, 3.014, 10539.050, 451.029, 52891.475 25/03/29,06:43:46,11,07,1, 11.9,1,1, 3.014, 10539.053, 450.995, 52891.479 25/03/29,06:43:46,12,07,1, 11.9,1,1, 3.014, 10539.028, 451.010, 52891.440 25/03/29,06:43:46,13,07,1, 11.9,1,1, 3.014, 10539.019, 450.987, 52891.446 25/03/29,06:43:46,14,07,1, 11.9,1,1, 3.014, 10538.997, 450.984, 52891.527 25/03/29,06:43:46,15,07,1, 11.9,1,1, 3.014, 10538.987, 450.974, 52891.443 25/03/29,06:43:46,16,07,1, 11.9,1,1, 3.014, 10538.951, 450.970, 52891.434 25/03/29,06:43:46,17,07,1, 11.9,1,1, 3.014, 10538.961, 450.982, 52891.521 25/03/29,06:43:46,18,07,1, 11.9,1,1, 3.014, 10538.949, 450.979, 52891.505 25/03/29,06:43:46,19,07,1, 11.9,1,1, 3.014, 10538.925, 450.976, 52891.526 25/03/29,06:43:47,00,07,1, 11.9,1,1, 3.012, 10538.918, 450.976, 52891.526 25/03/29,06:43:47,01,07,1, 11.9,1,1, 3.012, 10538.921, 450.937, 52891.492 25/03/29,06:43:47,02,07,1, 11.9,1,1, 3.012, 10538.891, 450.936, 52891.496 25/03/29,06:43:47,03,07,1, 11.9,1,1, 3.012, 10538.886, 450.936, 52891.480 25/03/29,06:43:47,04,07,1, 11.9,1,1, 3.012, 10538.870, 450.921, 52891.519 25/03/29,06:43:47,05,07,1, 11.9,1,1, 3.012, 10538.884, 450.942, 52891.474 25/03/29,06:43:47,06,07,1, 11.9,1,1, 3.012, 10538.868, 450.933, 52891.544 25/03/29,06:43:47,07,07,1, 11.9,1,1, 3.012, 10538.811, 450.914, 52891.531 25/03/29,06:43:47,08,07,1, 11.9,1,1, 3.012, 10538.826, 450.913, 52891.556 25/03/29,06:43:47,09,07,1, 11.9,1,1, 3.012, 10538.809, 450.907, 52891.548 25/03/29,06:43:47,10,07,1, 11.9,1,1, 3.012, 10538.788, 450.928, 52891.494 25/03/29,06:43:47,11,07,1, 11.9,1,1, 3.012, 10538.796, 450.940, 52891.457 25/03/29,06:43:47,12,07,1, 11.9,1,1, 3.012, 10538.771, 450.929, 52891.511 25/03/29,06:43:47,13,07,1, 11.9,1,1, 3.012, 10538.744, 450.896, 52891.514 25/03/29,06:43:47,14,07,1, 11.9,1,1, 3.012, 10538.743, 450.935, 52891.458 25/03/29,06:43:47,15,07,1, 11.9,1,1, 3.012, 10538.729, 450.921, 52891.461 25/03/29,06:43:47,16,07,1, 11.9,1,1, 3.012, 10538.715, 450.931, 52891.492 25/03/29,06:43:47,17,07,1, 11.9,1,1, 3.012, 10538.712, 450.935, 52891.501 25/03/29,06:43:47,18,07,1, 11.9,1,1, 3.012, 10538.720, 450.960, 52891.519 25/03/29,06:43:47,19,07,1, 11.9,1,1, 3.012, 10538.691, 450.961, 52891.521 25/03/29,06:43:48,00,07,1, 11.9,1,1, 3.011, 10538.684, 450.961, 52891.521 25/03/29,06:43:48,01,07,1, 11.9,1,1, 3.011, 10538.673, 450.943, 52891.486 25/03/29,06:43:48,02,07,1, 11.9,1,1, 3.011, 10538.664, 450.973, 52891.546 25/03/29,06:43:48,03,07,1, 11.9,1,1, 3.011, 10538.656, 450.980, 52891.496 25/03/29,06:43:48,04,07,1, 11.9,1,1, 3.011, 10538.621, 450.968, 52891.519 25/03/29,06:43:48,05,07,1, 11.9,1,1, 3.011, 10538.594, 450.991, 52891.525 25/03/29,06:43:48,06,07,1, 11.9,1,1, 3.011, 10538.608, 451.005, 52891.560 25/03/29,06:43:48,07,07,1, 11.9,1,1, 3.011, 10538.575, 450.970, 52891.454 25/03/29,06:43:48,08,07,1, 11.9,1,1, 3.011, 10538.578, 450.979, 52891.534 25/03/29,06:43:48,09,07,1, 11.9,1,1, 3.011, 10538.576, 451.000, 52891.474 25/03/29,06:43:48,10,07,1, 11.9,1,1, 3.011, 10538.555, 451.030, 52891.506 25/03/29,06:43:48,11,07,1, 11.9,1,1, 3.011, 10538.528, 451.005, 52891.420 25/03/29,06:43:48,12,07,1, 11.9,1,1, 3.011, 10538.522, 451.019, 52891.524 25/03/29,06:43:48,13,07,1, 11.9,1,1, 3.011, 10538.508, 451.023, 52891.490 25/03/29,06:43:48,14,07,1, 11.9,1,1, 3.011, 10538.505, 451.037, 52891.483 25/03/29,06:43:48,15,07,1, 11.9,1,1, 3.011, 10538.499, 451.032, 52891.435 25/03/29,06:43:48,16,07,1, 11.9,1,1, 3.011, 10538.455, 451.036, 52891.495 25/03/29,06:43:48,17,07,1, 11.9,1,1, 3.011, 10538.459, 451.062, 52891.550 25/03/29,06:43:48,18,07,1, 11.9,1,1, 3.011, 10538.470, 451.078, 52891.532 25/03/29,06:43:48,19,07,1, 11.9,1,1, 3.011, 10538.451, 451.044, 52891.481 25/03/29,06:43:49,00,06,1, 11.9,1,1, 3.013, 10538.450, 451.044, 52891.481 25/03/29,06:43:49,01,06,1, 11.9,1,1, 3.013, 10538.418, 451.084, 52891.515 25/03/29,06:43:49,02,06,1, 11.9,1,1, 3.013, 10538.405, 451.050, 52891.375 25/03/29,06:43:49,03,06,1, 11.9,1,1, 3.013, 10538.383, 451.068, 52891.433 25/03/29,06:43:49,04,06,1, 11.9,1,1, 3.013, 10538.391, 451.079, 52891.380 25/03/29,06:43:49,05,06,1, 11.9,1,1, 3.013, 10538.343, 451.082, 52891.453 25/03/29,06:43:49,06,06,1, 11.9,1,1, 3.013, 10538.345, 451.069, 52891.459 25/03/29,06:43:49,07,06,1, 11.9,1,1, 3.013, 10538.336, 451.072, 52891.477 25/03/29,06:43:49,08,06,1, 11.9,1,1, 3.013, 10538.292, 451.056, 52891.487 25/03/29,06:43:49,09,06,1, 11.9,1,1, 3.013, 10538.287, 451.097, 52891.448 25/03/29,06:43:49,10,06,1, 11.9,1,1, 3.013, 10538.275, 451.078, 52891.397 25/03/29,06:43:49,11,06,1, 11.9,1,1, 3.013, 10538.270, 451.101, 52891.478 25/03/29,06:43:49,12,06,1, 11.9,1,1, 3.013, 10538.243, 451.081, 52891.393 25/03/29,06:43:49,13,06,1, 11.9,1,1, 3.013, 10538.238, 451.063, 52891.418 25/03/29,06:43:49,14,06,1, 11.9,1,1, 3.013, 10538.244, 451.062, 52891.363 25/03/29,06:43:49,15,06,1, 11.9,1,1, 3.013, 10538.195, 451.080, 52891.397 25/03/29,06:43:49,16,06,1, 11.9,1,1, 3.013, 10538.193, 451.071, 52891.478 25/03/29,06:43:49,17,06,1, 11.9,1,1, 3.013, 10538.196, 451.083, 52891.390 25/03/29,06:43:49,18,06,1, 11.9,1,1, 3.013, 10538.157, 451.083, 52891.379 25/03/29,06:43:49,19,06,1, 11.9,1,1, 3.013, 10538.170, 451.083, 52891.370 25/03/29,06:43:50,00,06,1, 11.7,1,1, 3.013, 10538.167, 451.083, 52891.370 25/03/29,06:43:50,01,06,1, 11.7,1,1, 3.013, 10538.130, 451.088, 52891.350 25/03/29,06:43:50,02,06,1, 11.7,1,1, 3.013, 10538.134, 451.099, 52891.347 25/03/29,06:43:50,03,06,1, 11.7,1,1, 3.013, 10538.121, 451.102, 52891.351 25/03/29,06:43:50,04,06,1, 11.7,1,1, 3.013, 10538.085, 451.096, 52891.398 25/03/29,06:43:50,05,06,1, 11.7,1,1, 3.013, 10538.105, 451.081, 52891.402 25/03/29,06:43:50,06,06,1, 11.7,1,1, 3.013, 10538.097, 451.093, 52891.347 25/03/29,06:43:50,07,06,1, 11.7,1,1, 3.013, 10538.062, 451.089, 52891.329 25/03/29,06:43:50,08,06,1, 11.7,1,1, 3.013, 10538.067, 451.106, 52891.396 25/03/29,06:43:50,09,06,1, 11.7,1,1, 3.013, 10538.057, 451.126, 52891.394 25/03/29,06:43:50,10,06,1, 11.7,1,1, 3.013, 10538.047, 451.101, 52891.291 25/03/29,06:43:50,11,06,1, 11.7,1,1, 3.013, 10538.011, 451.110, 52891.351 25/03/29,06:43:50,12,06,1, 11.7,1,1, 3.013, 10538.034, 451.114, 52891.328 25/03/29,06:43:50,13,06,1, 11.7,1,1, 3.013, 10538.031, 451.100, 52891.391 25/03/29,06:43:50,14,06,1, 11.7,1,1, 3.013, 10538.015, 451.112, 52891.286 25/03/29,06:43:50,15,06,1, 11.7,1,1, 3.013, 10538.016, 451.106, 52891.398 25/03/29,06:43:50,16,06,1, 11.7,1,1, 3.013, 10537.990, 451.109, 52891.349 25/03/29,06:43:50,17,06,1, 11.7,1,1, 3.013, 10537.962, 451.109, 52891.360 25/03/29,06:43:50,18,06,1, 11.7,1,1, 3.013, 10537.961, 451.100, 52891.315 25/03/29,06:43:50,19,06,1, 11.7,1,1, 3.013, 10537.927, 451.108, 52891.330 25/03/29,06:43:51,00,06,1, 11.9,1,1, 3.017, 10537.925, 451.108, 52891.330 25/03/29,06:43:51,01,06,1, 11.9,1,1, 3.017, 10537.924, 451.098, 52891.348 25/03/29,06:43:51,02,06,1, 11.9,1,1, 3.017, 10537.920, 451.082, 52891.342 25/03/29,06:43:51,03,06,1, 11.9,1,1, 3.017, 10537.907, 451.090, 52891.342 25/03/29,06:43:51,04,06,1, 11.9,1,1, 3.017, 10537.892, 451.099, 52891.332 25/03/29,06:43:51,05,06,1, 11.9,1,1, 3.017, 10537.877, 451.079, 52891.276 25/03/29,06:43:51,06,06,1, 11.9,1,1, 3.017, 10537.878, 451.080, 52891.311 25/03/29,06:43:51,07,06,1, 11.9,1,1, 3.017, 10537.867, 451.065, 52891.286 25/03/29,06:43:51,08,06,1, 11.9,1,1, 3.017, 10537.856, 451.041, 52891.204 25/03/29,06:43:51,09,06,1, 11.9,1,1, 3.017, 10537.855, 451.043, 52891.268 25/03/29,06:43:51,10,06,1, 11.9,1,1, 3.017, 10537.864, 451.063, 52891.218 25/03/29,06:43:51,11,06,1, 11.9,1,1, 3.017, 10537.832, 451.019, 52891.262 25/03/29,06:43:51,12,06,1, 11.9,1,1, 3.017, 10537.847, 451.004, 52891.221 25/03/29,06:43:51,13,06,1, 11.9,1,1, 3.017, 10537.849, 451.008, 52891.246 25/03/29,06:43:51,14,06,1, 11.9,1,1, 3.017, 10537.825, 450.987, 52891.162 25/03/29,06:43:51,15,06,1, 11.9,1,1, 3.017, 10537.828, 450.985, 52891.165 25/03/29,06:43:51,16,06,1, 11.9,1,1, 3.017, 10537.832, 450.981, 52891.158 25/03/29,06:43:51,17,06,1, 11.9,1,1, 3.017, 10537.812, 450.978, 52891.154 25/03/29,06:43:51,18,06,1, 11.9,1,1, 3.017, 10537.828, 450.951, 52891.138 25/03/29,06:43:51,19,06,1, 11.9,1,1, 3.017, 10537.836, 450.936, 52891.130 25/03/29,06:43:52,00,06,1, 11.7,1,1, 3.013, 10537.833, 450.936, 52891.130 25/03/29,06:43:52,01,06,1, 11.7,1,1, 3.013, 10537.796, 450.946, 52891.127 25/03/29,06:43:52,02,06,1, 11.7,1,1, 3.013, 10537.825, 450.920, 52891.108 25/03/29,06:43:52,03,06,1, 11.7,1,1, 3.013, 10537.838, 450.923, 52891.112 25/03/29,06:43:52,04,06,1, 11.7,1,1, 3.013, 10537.822, 450.889, 52891.087 25/03/29,06:43:52,05,06,1, 11.7,1,1, 3.013, 10537.833, 450.910, 52891.164 25/03/29,06:43:52,06,06,1, 11.7,1,1, 3.013, 10537.809, 450.903, 52891.103 25/03/29,06:43:52,07,06,1, 11.7,1,1, 3.013, 10537.823, 450.862, 52891.103 25/03/29,06:43:52,08,06,1, 11.7,1,1, 3.013, 10537.829, 450.879, 52891.076 25/03/29,06:43:52,09,06,1, 11.7,1,1, 3.013, 10537.849, 450.853, 52891.045 25/03/29,06:43:52,10,06,1, 11.7,1,1, 3.013, 10537.812, 450.861, 52891.011 25/03/29,06:43:52,11,06,1, 11.7,1,1, 3.013, 10537.803, 450.864, 52890.993 25/03/29,06:43:52,12,06,1, 11.7,1,1, 3.013, 10537.812, 450.858, 52891.052 25/03/29,06:43:52,13,06,1, 11.7,1,1, 3.013, 10537.807, 450.842, 52891.034 25/03/29,06:43:52,14,06,1, 11.7,1,1, 3.013, 10537.811, 450.853, 52891.001 25/03/29,06:43:52,15,06,1, 11.7,1,1, 3.013, 10537.810, 450.869, 52890.965 25/03/29,06:43:52,16,06,1, 11.7,1,1, 3.013, 10537.853, 450.824, 52890.976 25/03/29,06:43:52,17,06,1, 11.7,1,1, 3.013, 10537.833, 450.850, 52890.964 25/03/29,06:43:52,18,06,1, 11.7,1,1, 3.013, 10537.838, 450.795, 52890.902 25/03/29,06:43:52,19,06,1, 11.7,1,1, 3.013, 10537.817, 450.810, 52890.932 25/03/29,06:43:53,00,06,1, 12.0,1,1, 3.013, 10537.816, 450.810, 52890.932 25/03/29,06:43:53,01,06,1, 12.0,1,1, 3.013, 10537.841, 450.789, 52890.881 25/03/29,06:43:53,02,06,1, 12.0,1,1, 3.013, 10537.854, 450.800, 52890.972 25/03/29,06:43:53,03,06,1, 12.0,1,1, 3.013, 10537.814, 450.788, 52890.813 25/03/29,06:43:53,04,06,1, 12.0,1,1, 3.013, 10537.826, 450.761, 52890.977 25/03/29,06:43:53,05,06,1, 12.0,1,1, 3.013, 10537.823, 450.774, 52890.961 25/03/29,06:43:53,06,06,1, 12.0,1,1, 3.013, 10537.845, 450.782, 52890.832 25/03/29,06:43:53,07,06,1, 12.0,1,1, 3.013, 10537.822, 450.753, 52890.869 25/03/29,06:43:53,08,06,1, 12.0,1,1, 3.013, 10537.830, 450.778, 52890.830 25/03/29,06:43:53,09,06,1, 12.0,1,1, 3.013, 10537.843, 450.753, 52890.876 25/03/29,06:43:53,10,06,1, 12.0,1,1, 3.013, 10537.843, 450.729, 52890.823 25/03/29,06:43:53,11,06,1, 12.0,1,1, 3.013, 10537.823, 450.739, 52890.819 25/03/29,06:43:53,12,06,1, 12.0,1,1, 3.013, 10537.846, 450.721, 52890.763 25/03/29,06:43:53,13,06,1, 12.0,1,1, 3.013, 10537.820, 450.743, 52890.814 25/03/29,06:43:53,14,06,1, 12.0,1,1, 3.013, 10537.836, 450.711, 52890.783 25/03/29,06:43:53,15,06,1, 12.0,1,1, 3.013, 10537.832, 450.690, 52890.819 25/03/29,06:43:53,16,06,1, 12.0,1,1, 3.013, 10537.846, 450.655, 52890.665 25/03/29,06:43:53,17,06,1, 12.0,1,1, 3.013, 10537.837, 450.668, 52890.706 25/03/29,06:43:53,18,06,1, 12.0,1,1, 3.013, 10537.819, 450.617, 52890.712 25/03/29,06:43:53,19,06,1, 12.0,1,1, 3.013, 10537.835, 450.614, 52890.757 25/03/29,06:43:54,00,06,1, 11.9,1,1, 3.008, 10537.833, 450.614, 52890.757 25/03/29,06:43:54,01,06,1, 11.9,1,1, 3.008, 10537.814, 450.558, 52890.649 25/03/29,06:43:54,02,06,1, 11.9,1,1, 3.008, 10537.832, 450.571, 52890.775 25/03/29,06:43:54,03,06,1, 11.9,1,1, 3.008, 10537.836, 450.530, 52890.664 25/03/29,06:43:54,04,06,1, 11.9,1,1, 3.008, 10537.813, 450.510, 52890.625 25/03/29,06:43:54,05,06,1, 11.9,1,1, 3.008, 10537.827, 450.498, 52890.671 25/03/29,06:43:54,06,06,1, 11.9,1,1, 3.008, 10537.841, 450.474, 52890.617 25/03/29,06:43:54,07,06,1, 11.9,1,1, 3.008, 10537.847, 450.465, 52890.578 25/03/29,06:43:54,08,06,1, 11.9,1,1, 3.008, 10537.842, 450.478, 52890.667 25/03/29,06:43:54,09,06,1, 11.9,1,1, 3.008, 10537.831, 450.430, 52890.558 25/03/29,06:43:54,10,06,1, 11.9,1,1, 3.008, 10537.849, 450.439, 52890.579 25/03/29,06:43:54,11,06,1, 11.9,1,1, 3.008, 10537.833, 450.405, 52890.536 25/03/29,06:43:54,12,06,1, 11.9,1,1, 3.008, 10537.852, 450.379, 52890.527 25/03/29,06:43:54,13,06,1, 11.9,1,1, 3.008, 10537.829, 450.363, 52890.521 25/03/29,06:43:54,14,06,1, 11.9,1,1, 3.008, 10537.810, 450.363, 52890.487 25/03/29,06:43:54,15,06,1, 11.9,1,1, 3.008, 10537.885, 450.332, 52890.534 25/03/29,06:43:54,16,06,1, 11.9,1,1, 3.008, 10537.870, 450.305, 52890.461 25/03/29,06:43:54,17,06,1, 11.9,1,1, 3.008, 10537.873, 450.299, 52890.538 25/03/29,06:43:54,18,06,1, 11.9,1,1, 3.008, 10537.851, 450.274, 52890.536 25/03/29,06:43:54,19,06,1, 11.9,1,1, 3.008, 10537.851, 450.245, 52890.547 25/03/29,06:43:55,00,06,1, 12.0,1,1, 3.013, 10537.850, 450.245, 52890.547 25/03/29,06:43:55,01,06,1, 12.0,1,1, 3.013, 10537.924, 450.218, 52890.497 25/03/29,06:43:55,02,06,1, 12.0,1,1, 3.013, 10537.890, 450.182, 52890.439 25/03/29,06:43:55,03,06,1, 12.0,1,1, 3.013, 10537.877, 450.156, 52890.504 25/03/29,06:43:55,04,06,1, 12.0,1,1, 3.013, 10537.868, 450.123, 52890.429 25/03/29,06:43:55,05,06,1, 12.0,1,1, 3.013, 10537.897, 450.110, 52890.442 25/03/29,06:43:55,06,06,1, 12.0,1,1, 3.013, 10537.895, 450.085, 52890.458 25/03/29,06:43:55,07,06,1, 12.0,1,1, 3.013, 10537.874, 450.065, 52890.461 25/03/29,06:43:55,08,06,1, 12.0,1,1, 3.013, 10537.886, 450.066, 52890.434 25/03/29,06:43:55,09,06,1, 12.0,1,1, 3.013, 10537.918, 450.037, 52890.405 25/03/29,06:43:55,10,06,1, 12.0,1,1, 3.013, 10537.912, 449.985, 52890.344 25/03/29,06:43:55,11,06,1, 12.0,1,1, 3.013, 10537.907, 449.983, 52890.341 25/03/29,06:43:55,12,06,1, 12.0,1,1, 3.013, 10537.923, 449.948, 52890.394 25/03/29,06:43:55,13,06,1, 12.0,1,1, 3.013, 10537.936, 449.917, 52890.289 25/03/29,06:43:55,14,06,1, 12.0,1,1, 3.013, 10537.937, 449.879, 52890.258 25/03/29,06:43:55,15,06,1, 12.0,1,1, 3.013, 10537.948, 449.896, 52890.294 25/03/29,06:43:55,16,06,1, 12.0,1,1, 3.013, 10537.965, 449.837, 52890.242 25/03/29,06:43:55,17,06,1, 12.0,1,1, 3.013, 10537.958, 449.839, 52890.322 25/03/29,06:43:55,18,06,1, 12.0,1,1, 3.013, 10537.987, 449.824, 52890.261 25/03/29,06:43:55,19,06,1, 12.0,1,1, 3.013, 10537.983, 449.786, 52890.267 25/03/29,06:43:56,00,07,1, 11.9,1,1, 3.007, 10537.975, 449.786, 52890.267 25/03/29,06:43:56,01,07,1, 11.9,1,1, 3.007, 10537.977, 449.731, 52890.196 25/03/29,06:43:56,02,07,1, 11.9,1,1, 3.007, 10538.017, 449.709, 52890.274 25/03/29,06:43:56,03,07,1, 11.9,1,1, 3.007, 10538.033, 449.672, 52890.282 25/03/29,06:43:56,04,07,1, 11.9,1,1, 3.007, 10538.024, 449.683, 52890.204 25/03/29,06:43:56,05,07,1, 11.9,1,1, 3.007, 10538.024, 449.675, 52890.239 25/03/29,06:43:56,06,07,1, 11.9,1,1, 3.007, 10538.035, 449.643, 52890.238 25/03/29,06:43:56,07,07,1, 11.9,1,1, 3.007, 10538.053, 449.600, 52890.184 25/03/29,06:43:56,08,07,1, 11.9,1,1, 3.007, 10538.069, 449.594, 52890.206 25/03/29,06:43:56,09,07,1, 11.9,1,1, 3.007, 10538.091, 449.566, 52890.194 25/03/29,06:43:56,10,07,1, 11.9,1,1, 3.007, 10538.085, 449.555, 52890.142 25/03/29,06:43:56,11,07,1, 11.9,1,1, 3.007, 10538.100, 449.483, 52890.035 25/03/29,06:43:56,12,07,1, 11.9,1,1, 3.007, 10538.068, 449.478, 52890.138 25/03/29,06:43:56,13,07,1, 11.9,1,1, 3.007, 10538.092, 449.474, 52890.082 25/03/29,06:43:56,14,07,1, 11.9,1,1, 3.007, 10538.121, 449.448, 52890.142 25/03/29,06:43:56,15,07,1, 11.9,1,1, 3.007, 10538.112, 449.429, 52890.096 25/03/29,06:43:56,16,07,1, 11.9,1,1, 3.007, 10538.122, 449.401, 52890.059 25/03/29,06:43:56,17,07,1, 11.9,1,1, 3.007, 10538.148, 449.367, 52890.044 25/03/29,06:43:56,18,07,1, 11.9,1,1, 3.007, 10538.160, 449.333, 52890.018 25/03/29,06:43:56,19,07,1, 11.9,1,1, 3.007, 10538.176, 449.290, 52890.027 25/03/29,06:43:57,00,06,1, 11.9,1,1, 3.015, 10538.175, 449.290, 52890.027 25/03/29,06:43:57,01,06,1, 11.9,1,1, 3.015, 10538.172, 449.278, 52890.052 25/03/29,06:43:57,02,06,1, 11.9,1,1, 3.015, 10538.185, 449.246, 52890.117 25/03/29,06:43:57,03,06,1, 11.9,1,1, 3.015, 10538.194, 449.244, 52890.205 25/03/29,06:43:57,04,06,1, 11.9,1,1, 3.015, 10538.223, 449.219, 52890.127 25/03/29,06:43:57,05,06,1, 11.9,1,1, 3.015, 10538.197, 449.188, 52890.118 25/03/29,06:43:57,06,06,1, 11.9,1,1, 3.015, 10538.225, 449.171, 52890.152 25/03/29,06:43:57,07,06,1, 11.9,1,1, 3.015, 10538.252, 449.141, 52890.042 25/03/29,06:43:57,08,06,1, 11.9,1,1, 3.015, 10538.258, 449.124, 52890.033 25/03/29,06:43:57,09,06,1, 11.9,1,1, 3.015, 10538.267, 449.085, 52890.087 25/03/29,06:43:57,10,06,1, 11.9,1,1, 3.015, 10538.277, 449.076, 52890.047 25/03/29,06:43:57,11,06,1, 11.9,1,1, 3.015, 10538.276, 449.050, 52890.032 25/03/29,06:43:57,12,06,1, 11.9,1,1, 3.015, 10538.286, 448.993, 52890.015 25/03/29,06:43:57,13,06,1, 11.9,1,1, 3.015, 10538.275, 449.007, 52890.047 25/03/29,06:43:57,14,06,1, 11.9,1,1, 3.015, 10538.297, 448.983, 52890.070 25/03/29,06:43:57,15,06,1, 11.9,1,1, 3.015, 10538.300, 448.933, 52890.004 25/03/29,06:43:57,16,06,1, 11.9,1,1, 3.015, 10538.320, 448.944, 52890.008 25/03/29,06:43:57,17,06,1, 11.9,1,1, 3.015, 10538.333, 448.910, 52889.963 25/03/29,06:43:57,18,06,1, 11.9,1,1, 3.015, 10538.329, 448.882, 52889.942 25/03/29,06:43:57,19,06,1, 11.9,1,1, 3.015, 10538.362, 448.851, 52890.005 25/03/29,06:43:58,00,07,1, 11.9,1,1, 3.016, 10538.359, 448.851, 52890.005 25/03/29,06:43:58,01,07,1, 11.9,1,1, 3.016, 10538.369, 448.807, 52889.943 25/03/29,06:43:58,02,07,1, 11.9,1,1, 3.016, 10538.381, 448.776, 52889.938 25/03/29,06:43:58,03,07,1, 11.9,1,1, 3.016, 10538.396, 448.759, 52889.869 25/03/29,06:43:58,04,07,1, 11.9,1,1, 3.016, 10538.400, 448.750, 52889.903 25/03/29,06:43:58,05,07,1, 11.9,1,1, 3.016, 10538.417, 448.728, 52889.934 25/03/29,06:43:58,06,07,1, 11.9,1,1, 3.016, 10538.418, 448.709, 52889.919 25/03/29,06:43:58,07,07,1, 11.9,1,1, 3.016, 10538.423, 448.684, 52889.913 25/03/29,06:43:58,08,07,1, 11.9,1,1, 3.016, 10538.444, 448.645, 52889.893 25/03/29,06:43:58,09,07,1, 11.9,1,1, 3.016, 10538.455, 448.635, 52889.883 25/03/29,06:43:58,10,07,1, 11.9,1,1, 3.016, 10538.448, 448.593, 52889.789 25/03/29,06:43:58,11,07,1, 11.9,1,1, 3.016, 10538.438, 448.575, 52889.872 25/03/29,06:43:58,12,07,1, 11.9,1,1, 3.016, 10538.467, 448.560, 52889.873 25/03/29,06:43:58,13,07,1, 11.9,1,1, 3.016, 10538.452, 448.507, 52889.808 25/03/29,06:43:58,14,07,1, 11.9,1,1, 3.016, 10538.494, 448.504, 52889.799 25/03/29,06:43:58,15,07,1, 11.9,1,1, 3.016, 10538.460, 448.463, 52889.794 25/03/29,06:43:58,16,07,1, 11.9,1,1, 3.016, 10538.496, 448.434, 52889.734 25/03/29,06:43:58,17,07,1, 11.9,1,1, 3.016, 10538.508, 448.413, 52889.752 25/03/29,06:43:58,18,07,1, 11.9,1,1, 3.016, 10538.506, 448.393, 52889.819 25/03/29,06:43:58,19,07,1, 11.9,1,1, 3.016, 10538.493, 448.381, 52889.733 25/03/29,06:43:59,00,06,1, 11.9,1,1, 3.015, 10538.492, 448.381, 52889.733 25/03/29,06:43:59,01,06,1, 11.9,1,1, 3.015, 10538.538, 448.315, 52889.659 25/03/29,06:43:59,02,06,1, 11.9,1,1, 3.015, 10538.496, 448.302, 52889.717 25/03/29,06:43:59,03,06,1, 11.9,1,1, 3.015, 10538.533, 448.249, 52889.736 25/03/29,06:43:59,04,06,1, 11.9,1,1, 3.015, 10538.567, 448.236, 52889.690 25/03/29,06:43:59,05,06,1, 11.9,1,1, 3.015, 10538.567, 448.204, 52889.777 25/03/29,06:43:59,06,06,1, 11.9,1,1, 3.015, 10538.555, 448.155, 52889.654 25/03/29,06:43:59,07,06,1, 11.9,1,1, 3.015, 10538.566, 448.149, 52889.712 25/03/29,06:43:59,08,06,1, 11.9,1,1, 3.015, 10538.578, 448.123, 52889.640 25/03/29,06:43:59,09,06,1, 11.9,1,1, 3.015, 10538.606, 448.098, 52889.652 25/03/29,06:43:59,10,06,1, 11.9,1,1, 3.015, 10538.596, 448.060, 52889.679 25/03/29,06:43:59,11,06,1, 11.9,1,1, 3.015, 10538.621, 448.027, 52889.660 25/03/29,06:43:59,12,06,1, 11.9,1,1, 3.015, 10538.615, 448.016, 52889.669 25/03/29,06:43:59,13,06,1, 11.9,1,1, 3.015, 10538.626, 447.997, 52889.692 25/03/29,06:43:59,14,06,1, 11.9,1,1, 3.015, 10538.620, 447.948, 52889.616 25/03/29,06:43:59,15,06,1, 11.9,1,1, 3.015, 10538.632, 447.951, 52889.604 25/03/29,06:43:59,16,06,1, 11.9,1,1, 3.015, 10538.634, 447.926, 52889.627 25/03/29,06:43:59,17,06,1, 11.9,1,1, 3.015, 10538.634, 447.883, 52889.688 25/03/29,06:43:59,18,06,1, 11.9,1,1, 3.015, 10538.639, 447.874, 52889.632 25/03/29,06:43:59,19,06,1, 11.9,1,1, 3.015, 10538.623, 447.850, 52889.659 25/03/29,06:44:00,00,06,1, 11.9,1,1, 3.014, 10538.617, 447.850, 52889.659 25/03/29,06:44:00,01,06,1, 11.9,1,1, 3.014, 10538.640, 447.785, 52889.601 25/03/29,06:44:00,02,06,1, 11.9,1,1, 3.014, 10538.625, 447.719, 52889.459 25/03/29,06:44:00,03,06,1, 11.9,1,1, 3.014, 10538.628, 447.681, 52889.435 25/03/29,06:44:00,04,06,1, 11.9,1,1, 3.014, 10538.640, 447.693, 52889.416 25/03/29,06:44:00,05,06,1, 11.9,1,1, 3.014, 10538.652, 447.641, 52889.502 25/03/29,06:44:00,06,06,1, 11.9,1,1, 3.014, 10538.642, 447.574, 52889.389 25/03/29,06:44:00,07,06,1, 11.9,1,1, 3.014, 10538.664, 447.595, 52889.508 25/03/29,06:44:00,08,06,1, 11.9,1,1, 3.014, 10538.692, 447.537, 52889.414 25/03/29,06:44:00,09,06,1, 11.9,1,1, 3.014, 10538.681, 447.502, 52889.160 25/03/29,06:44:00,10,06,1, 11.9,1,1, 3.014, 10538.658, 447.497, 52889.480 25/03/29,06:44:00,11,06,1, 11.9,1,1, 3.014, 10538.703, 447.476, 52889.475 25/03/29,06:44:00,12,06,1, 11.9,1,1, 3.014, 10538.717, 447.460, 52889.519 25/03/29,06:44:00,13,06,1, 11.9,1,1, 3.014, 10538.697, 447.430, 52889.491 25/03/29,06:44:00,14,06,1, 11.9,1,1, 3.014, 10538.729, 447.380, 52889.443 25/03/29,06:44:00,15,06,1, 11.9,1,1, 3.014, 10538.737, 447.346, 52889.421 25/03/29,06:44:00,16,06,1, 11.9,1,1, 3.014, 10538.722, 447.305, 52889.356 25/03/29,06:44:00,17,06,1, 11.9,1,1, 3.014, 10538.758, 447.244, 52889.312 25/03/29,06:44:00,18,06,1, 11.9,1,1, 3.014, 10538.767, 447.232, 52889.339 25/03/29,06:44:00,19,06,1, 11.9,1,1, 3.014, 10538.747, 447.188, 52889.300 25/03/29,06:44:01,00,07,1, 11.9,1,1, 3.011, 10538.743, 447.188, 52889.300 25/03/29,06:44:01,01,07,1, 11.9,1,1, 3.011, 10538.759, 447.137, 52889.274 25/03/29,06:44:01,02,07,1, 11.9,1,1, 3.011, 10538.756, 447.085, 52889.313 25/03/29,06:44:01,03,07,1, 11.9,1,1, 3.011, 10538.793, 447.061, 52889.277 25/03/29,06:44:01,04,07,1, 11.9,1,1, 3.011, 10538.792, 447.033, 52889.301 25/03/29,06:44:01,05,07,1, 11.9,1,1, 3.011, 10538.783, 447.015, 52889.328 25/03/29,06:44:01,06,07,1, 11.9,1,1, 3.011, 10538.808, 446.954, 52889.378 25/03/29,06:44:01,07,07,1, 11.9,1,1, 3.011, 10538.788, 446.919, 52889.304 25/03/29,06:44:01,08,07,1, 11.9,1,1, 3.011, 10538.796, 446.882, 52889.297 25/03/29,06:44:01,09,07,1, 11.9,1,1, 3.011, 10538.824, 446.824, 52889.267 25/03/29,06:44:01,10,07,1, 11.9,1,1, 3.011, 10538.832, 446.829, 52889.302 25/03/29,06:44:01,11,07,1, 11.9,1,1, 3.011, 10538.810, 446.774, 52889.268 25/03/29,06:44:01,12,07,1, 11.9,1,1, 3.011, 10538.804, 446.739, 52889.185 25/03/29,06:44:01,13,07,1, 11.9,1,1, 3.011, 10538.815, 446.722, 52889.240 25/03/29,06:44:01,14,07,1, 11.9,1,1, 3.011, 10538.815, 446.711, 52889.214 25/03/29,06:44:01,15,07,1, 11.9,1,1, 3.011, 10538.854, 446.652, 52889.245 25/03/29,06:44:01,16,07,1, 11.9,1,1, 3.011, 10538.853, 446.635, 52889.237 25/03/29,06:44:01,17,07,1, 11.9,1,1, 3.011, 10538.839, 446.594, 52889.169 25/03/29,06:44:01,18,07,1, 11.9,1,1, 3.011, 10538.838, 446.549, 52889.248 25/03/29,06:44:01,19,07,1, 11.9,1,1, 3.011, 10538.847, 446.533, 52889.197 25/03/29,06:44:02,00,06,1, 11.8,1,1, 3.013, 10538.843, 446.533, 52889.197 25/03/29,06:44:02,01,06,1, 11.8,1,1, 3.013, 10538.885, 446.455, 52889.153 25/03/29,06:44:02,02,06,1, 11.8,1,1, 3.013, 10538.841, 446.437, 52889.157 25/03/29,06:44:02,03,06,1, 11.8,1,1, 3.013, 10538.873, 446.421, 52889.119 25/03/29,06:44:02,04,06,1, 11.8,1,1, 3.013, 10538.893, 446.369, 52889.159 25/03/29,06:44:02,05,06,1, 11.8,1,1, 3.013, 10538.885, 446.380, 52889.221 25/03/29,06:44:02,06,06,1, 11.8,1,1, 3.013, 10538.881, 446.320, 52889.139 25/03/29,06:44:02,07,06,1, 11.8,1,1, 3.013, 10538.884, 446.314, 52889.142 25/03/29,06:44:02,08,06,1, 11.8,1,1, 3.013, 10538.915, 446.293, 52889.193 25/03/29,06:44:02,09,06,1, 11.8,1,1, 3.013, 10538.888, 446.243, 52889.193 25/03/29,06:44:02,10,06,1, 11.8,1,1, 3.013, 10538.898, 446.238, 52889.186 25/03/29,06:44:02,11,06,1, 11.8,1,1, 3.013, 10538.912, 446.197, 52889.158 25/03/29,06:44:02,12,06,1, 11.8,1,1, 3.013, 10538.921, 446.161, 52889.125 25/03/29,06:44:02,13,06,1, 11.8,1,1, 3.013, 10538.902, 446.139, 52889.135 25/03/29,06:44:02,14,06,1, 11.8,1,1, 3.013, 10538.935, 446.125, 52889.158 25/03/29,06:44:02,15,06,1, 11.8,1,1, 3.013, 10538.933, 446.119, 52889.147 25/03/29,06:44:02,16,06,1, 11.8,1,1, 3.013, 10538.901, 446.096, 52889.216 25/03/29,06:44:02,17,06,1, 11.8,1,1, 3.013, 10538.913, 446.069, 52889.162 25/03/29,06:44:02,18,06,1, 11.8,1,1, 3.013, 10538.895, 446.026, 52889.151 25/03/29,06:44:02,19,06,1, 11.8,1,1, 3.013, 10538.908, 446.015, 52889.175 25/03/29,06:44:03,00,05,1, 11.9,1,1, 3.007, 10538.901, 446.015, 52889.175 25/03/29,06:44:03,01,05,1, 11.9,1,1, 3.007, 10538.947, 445.950, 52889.082 25/03/29,06:44:03,02,05,1, 11.9,1,1, 3.007, 10538.941, 445.923, 52889.087 25/03/29,06:44:03,03,05,1, 11.9,1,1, 3.007, 10538.966, 445.912, 52889.059 25/03/29,06:44:03,04,05,1, 11.9,1,1, 3.007, 10538.954, 445.877, 52889.064 25/03/29,06:44:03,05,05,1, 11.9,1,1, 3.007, 10538.938, 445.859, 52889.090 25/03/29,06:44:03,06,05,1, 11.9,1,1, 3.007, 10538.988, 445.812, 52889.097 25/03/29,06:44:03,07,05,1, 11.9,1,1, 3.007, 10538.980, 445.797, 52889.061 25/03/29,06:44:03,08,05,1, 11.9,1,1, 3.007, 10538.972, 445.748, 52889.079 25/03/29,06:44:03,09,05,1, 11.9,1,1, 3.007, 10538.984, 445.743, 52889.078 25/03/29,06:44:03,10,05,1, 11.9,1,1, 3.007, 10539.002, 445.699, 52889.061 25/03/29,06:44:03,11,05,1, 11.9,1,1, 3.007, 10538.970, 445.668, 52889.020 25/03/29,06:44:03,12,05,1, 11.9,1,1, 3.007, 10538.977, 445.648, 52889.049 25/03/29,06:44:03,13,05,1, 11.9,1,1, 3.007, 10539.013, 445.603, 52889.014 25/03/29,06:44:03,14,05,1, 11.9,1,1, 3.007, 10539.015, 445.579, 52889.055 25/03/29,06:44:03,15,05,1, 11.9,1,1, 3.007, 10539.024, 445.524, 52889.020 25/03/29,06:44:03,16,05,1, 11.9,1,1, 3.007, 10539.020, 445.505, 52889.042 25/03/29,06:44:03,17,05,1, 11.9,1,1, 3.007, 10539.020, 445.482, 52889.024 25/03/29,06:44:03,18,05,1, 11.9,1,1, 3.007, 10539.031, 445.444, 52889.022 25/03/29,06:44:03,19,05,1, 11.9,1,1, 3.007, 10539.025, 445.415, 52889.026 25/03/29,06:44:04,00,07,1, 12.0,1,1, 3.017, 10539.018, 445.415, 52889.026 25/03/29,06:44:04,01,07,1, 12.0,1,1, 3.017, 10539.076, 445.356, 52889.068 25/03/29,06:44:04,02,07,1, 12.0,1,1, 3.017, 10539.049, 445.358, 52889.073 25/03/29,06:44:04,03,07,1, 12.0,1,1, 3.017, 10539.033, 445.289, 52889.026 25/03/29,06:44:04,04,07,1, 12.0,1,1, 3.017, 10539.033, 445.273, 52889.042 25/03/29,06:44:04,05,07,1, 12.0,1,1, 3.017, 10539.029, 445.239, 52888.986 25/03/29,06:44:04,06,07,1, 12.0,1,1, 3.017, 10539.048, 445.247, 52889.040 25/03/29,06:44:04,07,07,1, 12.0,1,1, 3.017, 10539.059, 445.203, 52888.995 25/03/29,06:44:04,08,07,1, 12.0,1,1, 3.017, 10539.055, 445.183, 52888.982 25/03/29,06:44:04,09,07,1, 12.0,1,1, 3.017, 10539.036, 445.158, 52888.967 25/03/29,06:44:04,10,07,1, 12.0,1,1, 3.017, 10539.046, 445.119, 52888.839 25/03/29,06:44:04,11,07,1, 12.0,1,1, 3.017, 10539.061, 445.094, 52889.157 25/03/29,06:44:04,12,07,1, 12.0,1,1, 3.017, 10539.115, 445.089, 52888.994 25/03/29,06:44:04,13,07,1, 12.0,1,1, 3.017, 10539.065, 445.069, 52889.060 25/03/29,06:44:04,14,07,1, 12.0,1,1, 3.017, 10539.060, 445.004, 52889.005 25/03/29,06:44:04,15,07,1, 12.0,1,1, 3.017, 10539.040, 445.020, 52889.012 25/03/29,06:44:04,16,07,1, 12.0,1,1, 3.017, 10539.047, 444.976, 52888.939 25/03/29,06:44:04,17,07,1, 12.0,1,1, 3.017, 10539.044, 444.946, 52889.037 25/03/29,06:44:04,18,07,1, 12.0,1,1, 3.017, 10539.032, 444.923, 52889.045 25/03/29,06:44:04,19,07,1, 12.0,1,1, 3.017, 10539.034, 444.890, 52889.007 25/03/29,06:44:05,00,06,1, 12.0,1,1, 3.009, 10539.026, 444.890, 52889.007 25/03/29,06:44:05,01,06,1, 12.0,1,1, 3.009, 10539.074, 444.825, 52889.000 25/03/29,06:44:05,02,06,1, 12.0,1,1, 3.009, 10539.026, 444.784, 52889.010 25/03/29,06:44:05,03,06,1, 12.0,1,1, 3.009, 10539.028, 444.791, 52888.977 25/03/29,06:44:05,04,06,1, 12.0,1,1, 3.009, 10539.054, 444.740, 52888.986 25/03/29,06:44:05,05,06,1, 12.0,1,1, 3.009, 10539.047, 444.722, 52889.014 25/03/29,06:44:05,06,06,1, 12.0,1,1, 3.009, 10539.046, 444.718, 52888.951 25/03/29,06:44:05,07,06,1, 12.0,1,1, 3.009, 10539.054, 444.662, 52888.934 25/03/29,06:44:05,08,06,1, 12.0,1,1, 3.009, 10539.046, 444.628, 52889.039 25/03/29,06:44:05,09,06,1, 12.0,1,1, 3.009, 10539.059, 444.602, 52888.968 25/03/29,06:44:05,10,06,1, 12.0,1,1, 3.009, 10539.058, 444.594, 52889.000 25/03/29,06:44:05,11,06,1, 12.0,1,1, 3.009, 10539.045, 444.562, 52888.989 25/03/29,06:44:05,12,06,1, 12.0,1,1, 3.009, 10539.053, 444.521, 52888.962 25/03/29,06:44:05,13,06,1, 12.0,1,1, 3.009, 10539.061, 444.498, 52889.021 25/03/29,06:44:05,14,06,1, 12.0,1,1, 3.009, 10539.054, 444.483, 52888.977 25/03/29,06:44:05,15,06,1, 12.0,1,1, 3.009, 10539.049, 444.475, 52888.939 25/03/29,06:44:05,16,06,1, 12.0,1,1, 3.009, 10539.038, 444.431, 52888.955 25/03/29,06:44:05,17,06,1, 12.0,1,1, 3.009, 10539.027, 444.421, 52889.007 25/03/29,06:44:05,18,06,1, 12.0,1,1, 3.009, 10539.047, 444.387, 52888.939 25/03/29,06:44:05,19,06,1, 12.0,1,1, 3.009, 10539.051, 444.352, 52888.965 25/03/29,06:44:06,00,08,1, 11.9,1,1, 3.007, 10539.043, 444.352, 52888.965 25/03/29,06:44:06,01,08,1, 11.9,1,1, 3.007, 10539.067, 444.301, 52888.947 25/03/29,06:44:06,02,08,1, 11.9,1,1, 3.007, 10539.049, 444.273, 52889.009 25/03/29,06:44:06,03,08,1, 11.9,1,1, 3.007, 10539.064, 444.249, 52889.021 25/03/29,06:44:06,04,08,1, 11.9,1,1, 3.007, 10539.038, 444.219, 52889.007 25/03/29,06:44:06,05,08,1, 11.9,1,1, 3.007, 10539.066, 444.167, 52888.930 25/03/29,06:44:06,06,08,1, 11.9,1,1, 3.007, 10539.027, 444.121, 52888.921 25/03/29,06:44:06,07,08,1, 11.9,1,1, 3.007, 10539.047, 444.115, 52888.897 25/03/29,06:44:06,08,08,1, 11.9,1,1, 3.007, 10539.037, 444.074, 52888.937 25/03/29,06:44:06,09,08,1, 11.9,1,1, 3.007, 10539.029, 444.068, 52888.897 25/03/29,06:44:06,10,08,1, 11.9,1,1, 3.007, 10539.029, 444.022, 52888.966 25/03/29,06:44:06,11,08,1, 11.9,1,1, 3.007, 10539.066, 443.989, 52888.976 25/03/29,06:44:06,12,08,1, 11.9,1,1, 3.007, 10539.037, 443.952, 52888.956 25/03/29,06:44:06,13,08,1, 11.9,1,1, 3.007, 10539.060, 443.919, 52888.965 25/03/29,06:44:06,14,08,1, 11.9,1,1, 3.007, 10539.046, 443.867, 52888.946 25/03/29,06:44:06,15,08,1, 11.9,1,1, 3.007, 10539.056, 443.853, 52888.931 25/03/29,06:44:06,16,08,1, 11.9,1,1, 3.007, 10539.034, 443.826, 52888.922 25/03/29,06:44:06,17,08,1, 11.9,1,1, 3.007, 10539.063, 443.786, 52888.924 25/03/29,06:44:06,18,08,1, 11.9,1,1, 3.007, 10539.063, 443.744, 52888.941 25/03/29,06:44:06,19,08,1, 11.9,1,1, 3.007, 10539.046, 443.724, 52888.916 25/03/29,06:44:07,00,06,1, 11.9,1,1, 3.016, 10539.043, 443.724, 52888.916 25/03/29,06:44:07,01,06,1, 11.9,1,1, 3.016, 10539.064, 443.644, 52888.945 25/03/29,06:44:07,02,06,1, 11.9,1,1, 3.016, 10539.050, 443.624, 52888.967 25/03/29,06:44:07,03,06,1, 11.9,1,1, 3.016, 10539.044, 443.589, 52888.945 25/03/29,06:44:07,04,06,1, 11.9,1,1, 3.016, 10539.058, 443.558, 52888.911 25/03/29,06:44:07,05,06,1, 11.9,1,1, 3.016, 10539.053, 443.527, 52888.900 25/03/29,06:44:07,06,06,1, 11.9,1,1, 3.016, 10539.035, 443.449, 52888.902 25/03/29,06:44:07,07,06,1, 11.9,1,1, 3.016, 10539.021, 443.440, 52889.023 25/03/29,06:44:07,08,06,1, 11.9,1,1, 3.016, 10539.045, 443.418, 52888.878 25/03/29,06:44:07,09,06,1, 11.9,1,1, 3.016, 10539.037, 443.373, 52888.840 25/03/29,06:44:07,10,06,1, 11.9,1,1, 3.016, 10539.047, 443.348, 52888.950 25/03/29,06:44:07,11,06,1, 11.9,1,1, 3.016, 10539.053, 443.325, 52888.947 25/03/29,06:44:07,12,06,1, 11.9,1,1, 3.016, 10539.040, 443.287, 52888.937 25/03/29,06:44:07,13,06,1, 11.9,1,1, 3.016, 10539.026, 443.250, 52888.902 25/03/29,06:44:07,14,06,1, 11.9,1,1, 3.016, 10539.028, 443.206, 52888.902 25/03/29,06:44:07,15,06,1, 11.9,1,1, 3.016, 10539.061, 443.193, 52888.857 25/03/29,06:44:07,16,06,1, 11.9,1,1, 3.016, 10539.036, 443.136, 52888.861 25/03/29,06:44:07,17,06,1, 11.9,1,1, 3.016, 10539.049, 443.126, 52888.886 25/03/29,06:44:07,18,06,1, 11.9,1,1, 3.016, 10539.057, 443.100, 52888.887 25/03/29,06:44:07,19,06,1, 11.9,1,1, 3.016, 10539.027, 443.060, 52888.868 25/03/29,06:44:08,00,05,1, 12.0,1,1, 3.017, 10539.026, 443.060, 52888.868 25/03/29,06:44:08,01,05,1, 12.0,1,1, 3.017, 10539.048, 442.976, 52888.850 25/03/29,06:44:08,02,05,1, 12.0,1,1, 3.017, 10539.007, 442.966, 52888.797 25/03/29,06:44:08,03,05,1, 12.0,1,1, 3.017, 10539.038, 442.913, 52888.876 25/03/29,06:44:08,04,05,1, 12.0,1,1, 3.017, 10539.046, 442.889, 52888.941 25/03/29,06:44:08,05,05,1, 12.0,1,1, 3.017, 10539.019, 442.850, 52888.695 25/03/29,06:44:08,06,05,1, 12.0,1,1, 3.017, 10538.995, 442.838, 52888.926 25/03/29,06:44:08,07,05,1, 12.0,1,1, 3.017, 10539.017, 442.815, 52888.856 25/03/29,06:44:08,08,05,1, 12.0,1,1, 3.017, 10539.010, 442.777, 52888.903 25/03/29,06:44:08,09,05,1, 12.0,1,1, 3.017, 10539.015, 442.712, 52888.893 25/03/29,06:44:08,10,05,1, 12.0,1,1, 3.017, 10539.007, 442.710, 52888.842 25/03/29,06:44:08,11,05,1, 12.0,1,1, 3.017, 10538.999, 442.705, 52888.860 25/03/29,06:44:08,12,05,1, 12.0,1,1, 3.017, 10539.013, 442.640, 52888.810 25/03/29,06:44:08,13,05,1, 12.0,1,1, 3.017, 10539.003, 442.626, 52888.858 25/03/29,06:44:08,14,05,1, 12.0,1,1, 3.017, 10539.021, 442.601, 52888.867 25/03/29,06:44:08,15,05,1, 12.0,1,1, 3.017, 10539.041, 442.583, 52889.001 25/03/29,06:44:08,16,05,1, 12.0,1,1, 3.017, 10538.983, 442.553, 52888.781 25/03/29,06:44:08,17,05,1, 12.0,1,1, 3.017, 10538.990, 442.530, 52888.872 25/03/29,06:44:08,18,05,1, 12.0,1,1, 3.017, 10538.975, 442.488, 52888.865 25/03/29,06:44:08,19,05,1, 12.0,1,1, 3.017, 10538.975, 442.456, 52888.852 25/03/29,06:44:09,00,06,1, 11.9,1,1, 3.009, 10538.968, 442.456, 52888.852 25/03/29,06:44:09,01,06,1, 11.9,1,1, 3.009, 10538.991, 442.398, 52888.768 25/03/29,06:44:09,02,06,1, 11.9,1,1, 3.009, 10538.975, 442.371, 52888.849 25/03/29,06:44:09,03,06,1, 11.9,1,1, 3.009, 10538.970, 442.310, 52888.708 25/03/29,06:44:09,04,06,1, 11.9,1,1, 3.009, 10538.992, 442.281, 52888.820 25/03/29,06:44:09,05,06,1, 11.9,1,1, 3.009, 10538.980, 442.238, 52888.759 25/03/29,06:44:09,06,06,1, 11.9,1,1, 3.009, 10538.961, 442.240, 52888.759 25/03/29,06:44:09,07,06,1, 11.9,1,1, 3.009, 10538.972, 442.193, 52888.744 25/03/29,06:44:09,08,06,1, 11.9,1,1, 3.009, 10538.958, 442.163, 52888.782 25/03/29,06:44:09,09,06,1, 11.9,1,1, 3.009, 10538.958, 442.125, 52888.783 25/03/29,06:44:09,10,06,1, 11.9,1,1, 3.009, 10538.949, 442.074, 52888.821 25/03/29,06:44:09,11,06,1, 11.9,1,1, 3.009, 10538.947, 442.043, 52888.808 25/03/29,06:44:09,12,06,1, 11.9,1,1, 3.009, 10538.959, 442.006, 52888.724 25/03/29,06:44:09,13,06,1, 11.9,1,1, 3.009, 10538.942, 441.990, 52888.730 25/03/29,06:44:09,14,06,1, 11.9,1,1, 3.009, 10538.923, 441.953, 52888.706 25/03/29,06:44:09,15,06,1, 11.9,1,1, 3.009, 10538.952, 441.909, 52888.734 25/03/29,06:44:09,16,06,1, 11.9,1,1, 3.009, 10538.952, 441.877, 52888.763 25/03/29,06:44:09,17,06,1, 11.9,1,1, 3.009, 10538.928, 441.875, 52888.996 25/03/29,06:44:09,18,06,1, 11.9,1,1, 3.009, 10538.950, 441.803, 52888.692 25/03/29,06:44:09,19,06,1, 11.9,1,1, 3.009, 10538.930, 441.780, 52888.724 25/03/29,06:44:10,00,07,1, 11.9,1,1, 3.015, 10538.926, 441.780, 52888.724 25/03/29,06:44:10,01,07,1, 11.9,1,1, 3.015, 10538.921, 441.747, 52888.749 25/03/29,06:44:10,02,07,1, 11.9,1,1, 3.015, 10538.894, 441.699, 52888.676 25/03/29,06:44:10,03,07,1, 11.9,1,1, 3.015, 10538.884, 441.685, 52888.688 25/03/29,06:44:10,04,07,1, 11.9,1,1, 3.015, 10538.860, 441.631, 52888.727 25/03/29,06:44:10,05,07,1, 11.9,1,1, 3.015, 10538.857, 441.621, 52888.745 25/03/29,06:44:10,06,07,1, 11.9,1,1, 3.015, 10538.838, 441.594, 52888.724 25/03/29,06:44:10,07,07,1, 11.9,1,1, 3.015, 10538.847, 441.559, 52888.716 25/03/29,06:44:10,08,07,1, 11.9,1,1, 3.015, 10538.815, 441.522, 52888.683 25/03/29,06:44:10,09,07,1, 11.9,1,1, 3.015, 10538.789, 441.517, 52888.746 25/03/29,06:44:10,10,07,1, 11.9,1,1, 3.015, 10538.803, 441.484, 52888.730 25/03/29,06:44:10,11,07,1, 11.9,1,1, 3.015, 10538.788, 441.458, 52888.724 25/03/29,06:44:10,12,07,1, 11.9,1,1, 3.015, 10538.778, 441.450, 52888.723 25/03/29,06:44:10,13,07,1, 11.9,1,1, 3.015, 10538.785, 441.383, 52888.700 25/03/29,06:44:10,14,07,1, 11.9,1,1, 3.015, 10538.794, 441.387, 52888.738 25/03/29,06:44:10,15,07,1, 11.9,1,1, 3.015, 10538.755, 441.354, 52888.719 25/03/29,06:44:10,16,07,1, 11.9,1,1, 3.015, 10538.750, 441.325, 52888.737 25/03/29,06:44:10,17,07,1, 11.9,1,1, 3.015, 10538.748, 441.290, 52888.764 25/03/29,06:44:10,18,07,1, 11.9,1,1, 3.015, 10538.741, 441.268, 52888.690 25/03/29,06:44:10,19,07,1, 11.9,1,1, 3.015, 10538.714, 441.216, 52888.724 25/03/29,06:44:11,00,05,1, 12.0,1,1, 3.014, 10538.709, 441.216, 52888.724 25/03/29,06:44:11,01,05,1, 12.0,1,1, 3.014, 10538.711, 441.180, 52888.711 25/03/29,06:44:11,02,05,1, 12.0,1,1, 3.014, 10538.670, 441.162, 52888.760 25/03/29,06:44:11,03,05,1, 12.0,1,1, 3.014, 10538.695, 441.138, 52888.747 25/03/29,06:44:11,04,05,1, 12.0,1,1, 3.014, 10538.672, 441.104, 52888.642 25/03/29,06:44:11,05,05,1, 12.0,1,1, 3.014, 10538.658, 441.086, 52888.708 25/03/29,06:44:11,06,05,1, 12.0,1,1, 3.014, 10538.666, 441.059, 52888.641 25/03/29,06:44:11,07,05,1, 12.0,1,1, 3.014, 10538.625, 441.019, 52888.651 25/03/29,06:44:11,08,05,1, 12.0,1,1, 3.014, 10538.601, 440.997, 52888.736 25/03/29,06:44:11,09,05,1, 12.0,1,1, 3.014, 10538.604, 440.961, 52888.714 25/03/29,06:44:11,10,05,1, 12.0,1,1, 3.014, 10538.593, 440.953, 52888.740 25/03/29,06:44:11,11,05,1, 12.0,1,1, 3.014, 10538.574, 440.906, 52888.723 25/03/29,06:44:11,12,05,1, 12.0,1,1, 3.014, 10538.559, 440.913, 52888.675 25/03/29,06:44:11,13,05,1, 12.0,1,1, 3.014, 10538.544, 440.892, 52888.678 25/03/29,06:44:11,14,05,1, 12.0,1,1, 3.014, 10538.555, 440.834, 52888.704 25/03/29,06:44:11,15,05,1, 12.0,1,1, 3.014, 10538.539, 440.824, 52888.718 25/03/29,06:44:11,16,05,1, 12.0,1,1, 3.014, 10538.520, 440.770, 52888.738 25/03/29,06:44:11,17,05,1, 12.0,1,1, 3.014, 10538.467, 440.762, 52888.714 25/03/29,06:44:11,18,05,1, 12.0,1,1, 3.014, 10538.484, 440.739, 52888.690 25/03/29,06:44:11,19,05,1, 12.0,1,1, 3.014, 10538.462, 440.706, 52888.715 25/03/29,06:44:12,00,07,1, 11.9,1,1, 3.007, 10538.459, 440.706, 52888.715 25/03/29,06:44:12,01,07,1, 11.9,1,1, 3.007, 10538.431, 440.654, 52888.645 25/03/29,06:44:12,02,07,1, 11.9,1,1, 3.007, 10538.437, 440.602, 52888.672 25/03/29,06:44:12,03,07,1, 11.9,1,1, 3.007, 10538.409, 440.589, 52888.666 25/03/29,06:44:12,04,07,1, 11.9,1,1, 3.007, 10538.398, 440.565, 52888.724 25/03/29,06:44:12,05,07,1, 11.9,1,1, 3.007, 10538.401, 440.525, 52888.703 25/03/29,06:44:12,06,07,1, 11.9,1,1, 3.007, 10538.374, 440.520, 52888.656 25/03/29,06:44:12,07,07,1, 11.9,1,1, 3.007, 10538.348, 440.464, 52888.664 25/03/29,06:44:12,08,07,1, 11.9,1,1, 3.007, 10538.331, 440.447, 52888.691 25/03/29,06:44:12,09,07,1, 11.9,1,1, 3.007, 10538.310, 440.437, 52888.725 25/03/29,06:44:12,10,07,1, 11.9,1,1, 3.007, 10538.290, 440.423, 52888.647 25/03/29,06:44:12,11,07,1, 11.9,1,1, 3.007, 10538.268, 440.361, 52888.738 25/03/29,06:44:12,12,07,1, 11.9,1,1, 3.007, 10538.236, 440.354, 52888.721 25/03/29,06:44:12,13,07,1, 11.9,1,1, 3.007, 10538.223, 440.309, 52888.720 25/03/29,06:44:12,14,07,1, 11.9,1,1, 3.007, 10538.217, 440.291, 52888.680 25/03/29,06:44:12,15,07,1, 11.9,1,1, 3.007, 10538.192, 440.260, 52888.685 25/03/29,06:44:12,16,07,1, 11.9,1,1, 3.007, 10538.163, 440.225, 52888.730 25/03/29,06:44:12,17,07,1, 11.9,1,1, 3.007, 10538.194, 440.214, 52888.667 25/03/29,06:44:12,18,07,1, 11.9,1,1, 3.007, 10538.107, 440.182, 52888.735 25/03/29,06:44:12,19,07,1, 11.9,1,1, 3.007, 10538.111, 440.158, 52888.700 25/03/29,06:44:13,00,07,1, 11.9,1,1, 3.015, 10538.108, 440.158, 52888.700 25/03/29,06:44:13,01,07,1, 11.9,1,1, 3.015, 10538.080, 440.104, 52888.683 25/03/29,06:44:13,02,07,1, 11.9,1,1, 3.015, 10538.062, 440.069, 52888.689 25/03/29,06:44:13,03,07,1, 11.9,1,1, 3.015, 10538.043, 440.068, 52888.716 25/03/29,06:44:13,04,07,1, 11.9,1,1, 3.015, 10538.022, 440.066, 52888.613 25/03/29,06:44:13,05,07,1, 11.9,1,1, 3.015, 10538.008, 440.008, 52888.655 25/03/29,06:44:13,06,07,1, 11.9,1,1, 3.015, 10537.989, 440.000, 52888.620 25/03/29,06:44:13,07,07,1, 11.9,1,1, 3.015, 10537.974, 439.990, 52888.663 25/03/29,06:44:13,08,07,1, 11.9,1,1, 3.015, 10537.953, 439.964, 52888.642 25/03/29,06:44:13,09,07,1, 11.9,1,1, 3.015, 10537.920, 439.944, 52888.668 25/03/29,06:44:13,10,07,1, 11.9,1,1, 3.015, 10537.890, 439.900, 52888.709 25/03/29,06:44:13,11,07,1, 11.9,1,1, 3.015, 10537.864, 439.881, 52888.624 25/03/29,06:44:13,12,07,1, 11.9,1,1, 3.015, 10537.835, 439.846, 52888.596 25/03/29,06:44:13,13,07,1, 11.9,1,1, 3.015, 10537.803, 439.842, 52888.666 25/03/29,06:44:13,14,07,1, 11.9,1,1, 3.015, 10537.797, 439.828, 52888.576 25/03/29,06:44:13,15,07,1, 11.9,1,1, 3.015, 10537.790, 439.798, 52888.597 25/03/29,06:44:13,16,07,1, 11.9,1,1, 3.015, 10537.750, 439.804, 52888.596 25/03/29,06:44:13,17,07,1, 11.9,1,1, 3.015, 10537.708, 439.755, 52888.684 25/03/29,06:44:13,18,07,1, 11.9,1,1, 3.015, 10537.719, 439.732, 52888.679 25/03/29,06:44:13,19,07,1, 11.9,1,1, 3.015, 10537.679, 439.730, 52888.633 25/03/29,06:44:14,00,07,1, 11.9,1,1, 3.015, 10537.674, 439.730, 52888.633 25/03/29,06:44:14,01,07,1, 11.9,1,1, 3.015, 10537.690, 439.667, 52888.619 25/03/29,06:44:14,02,07,1, 11.9,1,1, 3.015, 10537.640, 439.660, 52888.627 25/03/29,06:44:14,03,07,1, 11.9,1,1, 3.015, 10537.607, 439.625, 52888.716 25/03/29,06:44:14,04,07,1, 11.9,1,1, 3.015, 10537.577, 439.607, 52888.656 25/03/29,06:44:14,05,07,1, 11.9,1,1, 3.015, 10537.597, 439.570, 52888.625 25/03/29,06:44:14,06,07,1, 11.9,1,1, 3.015, 10537.549, 439.579, 52888.626 25/03/29,06:44:14,07,07,1, 11.9,1,1, 3.015, 10537.543, 439.509, 52888.653 25/03/29,06:44:14,08,07,1, 11.9,1,1, 3.015, 10537.513, 439.523, 52888.657 25/03/29,06:44:14,09,07,1, 11.9,1,1, 3.015, 10537.492, 439.474, 52888.646 25/03/29,06:44:14,10,07,1, 11.9,1,1, 3.015, 10537.468, 439.459, 52888.592 25/03/29,06:44:14,11,07,1, 11.9,1,1, 3.015, 10537.416, 439.442, 52888.629 25/03/29,06:44:14,12,07,1, 11.9,1,1, 3.015, 10537.429, 439.414, 52888.624 25/03/29,06:44:14,13,07,1, 11.9,1,1, 3.015, 10537.387, 439.418, 52888.624 25/03/29,06:44:14,14,07,1, 11.9,1,1, 3.015, 10537.358, 439.384, 52888.578 25/03/29,06:44:14,15,07,1, 11.9,1,1, 3.015, 10537.321, 439.368, 52888.617 25/03/29,06:44:14,16,07,1, 11.9,1,1, 3.015, 10537.320, 439.350, 52888.633 25/03/29,06:44:14,17,07,1, 11.9,1,1, 3.015, 10537.278, 439.320, 52888.612 25/03/29,06:44:14,18,07,1, 11.9,1,1, 3.015, 10537.274, 439.310, 52888.606 25/03/29,06:44:14,19,07,1, 11.9,1,1, 3.015, 10537.234, 439.312, 52888.590 25/03/29,06:44:15,00,06,1, 11.9,1,1, 3.012, 10537.232, 439.312, 52888.590 25/03/29,06:44:15,01,06,1, 11.9,1,1, 3.012, 10537.190, 439.253, 52888.610 25/03/29,06:44:15,02,06,1, 11.9,1,1, 3.012, 10537.165, 439.241, 52888.616 25/03/29,06:44:15,03,06,1, 11.9,1,1, 3.012, 10537.152, 439.220, 52888.551 25/03/29,06:44:15,04,06,1, 11.9,1,1, 3.012, 10537.116, 439.197, 52888.619 25/03/29,06:44:15,05,06,1, 11.9,1,1, 3.012, 10537.086, 439.199, 52888.592 25/03/29,06:44:15,06,06,1, 11.9,1,1, 3.012, 10537.052, 439.182, 52888.598 25/03/29,06:44:15,07,06,1, 11.9,1,1, 3.012, 10537.040, 439.181, 52888.613 25/03/29,06:44:15,08,06,1, 11.9,1,1, 3.012, 10536.979, 439.156, 52888.598 25/03/29,06:44:15,09,06,1, 11.9,1,1, 3.012, 10536.979, 439.137, 52888.582 25/03/29,06:44:15,10,06,1, 11.9,1,1, 3.012, 10536.952, 439.118, 52888.534 25/03/29,06:44:15,11,06,1, 11.9,1,1, 3.012, 10536.910, 439.098, 52888.552 25/03/29,06:44:15,12,06,1, 11.9,1,1, 3.012, 10536.908, 439.071, 52888.561 25/03/29,06:44:15,13,06,1, 11.9,1,1, 3.012, 10536.869, 439.079, 52888.571 25/03/29,06:44:15,14,06,1, 11.9,1,1, 3.012, 10536.826, 439.067, 52888.550 25/03/29,06:44:15,15,06,1, 11.9,1,1, 3.012, 10536.815, 439.035, 52888.566 25/03/29,06:44:15,16,06,1, 11.9,1,1, 3.012, 10536.782, 439.030, 52888.554 25/03/29,06:44:15,17,06,1, 11.9,1,1, 3.012, 10536.734, 439.001, 52888.536 25/03/29,06:44:15,18,06,1, 11.9,1,1, 3.012, 10536.722, 439.007, 52888.590 25/03/29,06:44:15,19,06,1, 11.9,1,1, 3.012, 10536.673, 438.966, 52888.583 25/03/29,06:44:16,00,06,1, 12.0,1,1, 3.016, 10536.673, 438.966, 52888.583 25/03/29,06:44:16,01,06,1, 12.0,1,1, 3.016, 10536.637, 438.977, 52888.599 25/03/29,06:44:16,02,06,1, 12.0,1,1, 3.016, 10536.601, 438.936, 52888.568 25/03/29,06:44:16,03,06,1, 12.0,1,1, 3.016, 10536.551, 438.909, 52888.576 25/03/29,06:44:16,04,06,1, 12.0,1,1, 3.016, 10536.535, 438.925, 52888.599 25/03/29,06:44:16,05,06,1, 12.0,1,1, 3.016, 10536.532, 438.877, 52888.569 25/03/29,06:44:16,06,06,1, 12.0,1,1, 3.016, 10536.497, 438.900, 52888.573 25/03/29,06:44:16,07,06,1, 12.0,1,1, 3.016, 10536.440, 438.861, 52888.564 25/03/29,06:44:16,08,06,1, 12.0,1,1, 3.016, 10536.422, 438.849, 52888.546 25/03/29,06:44:16,09,06,1, 12.0,1,1, 3.016, 10536.390, 438.860, 52888.581 25/03/29,06:44:16,10,06,1, 12.0,1,1, 3.016, 10536.374, 438.815, 52888.568 25/03/29,06:44:16,11,06,1, 12.0,1,1, 3.016, 10536.321, 438.802, 52888.540 25/03/29,06:44:16,12,06,1, 12.0,1,1, 3.016, 10536.285, 438.777, 52888.550 25/03/29,06:44:16,13,06,1, 12.0,1,1, 3.016, 10536.276, 438.779, 52888.551 25/03/29,06:44:16,14,06,1, 12.0,1,1, 3.016, 10536.232, 438.790, 52888.538 25/03/29,06:44:16,15,06,1, 12.0,1,1, 3.016, 10536.201, 438.768, 52888.534 25/03/29,06:44:16,16,06,1, 12.0,1,1, 3.016, 10536.166, 438.735, 52888.552 25/03/29,06:44:16,17,06,1, 12.0,1,1, 3.016, 10536.120, 438.721, 52888.491 25/03/29,06:44:16,18,06,1, 12.0,1,1, 3.016, 10536.111, 438.709, 52888.520 25/03/29,06:44:16,19,06,1, 12.0,1,1, 3.016, 10536.087, 438.708, 52888.518 25/03/29,06:44:17,00,07,1, 11.9,1,1, 3.011, 10536.081, 438.708, 52888.518 25/03/29,06:44:17,01,07,1, 11.9,1,1, 3.011, 10535.996, 438.706, 52888.627 25/03/29,06:44:17,02,07,1, 11.9,1,1, 3.011, 10535.969, 438.657, 52888.499 25/03/29,06:44:17,03,07,1, 11.9,1,1, 3.011, 10535.927, 438.650, 52888.589 25/03/29,06:44:17,04,07,1, 11.9,1,1, 3.011, 10535.910, 438.651, 52888.548 25/03/29,06:44:17,05,07,1, 11.9,1,1, 3.011, 10535.872, 438.633, 52888.450 25/03/29,06:44:17,06,07,1, 11.9,1,1, 3.011, 10535.828, 438.619, 52888.464 25/03/29,06:44:17,07,07,1, 11.9,1,1, 3.011, 10535.789, 438.598, 52888.496 25/03/29,06:44:17,08,07,1, 11.9,1,1, 3.011, 10535.771, 438.595, 52888.453 25/03/29,06:44:17,09,07,1, 11.9,1,1, 3.011, 10535.733, 438.574, 52888.463 25/03/29,06:44:17,10,07,1, 11.9,1,1, 3.011, 10535.702, 438.569, 52888.436 25/03/29,06:44:17,11,07,1, 11.9,1,1, 3.011, 10535.675, 438.549, 52888.455 25/03/29,06:44:17,12,07,1, 11.9,1,1, 3.011, 10535.618, 438.561, 52888.499 25/03/29,06:44:17,13,07,1, 11.9,1,1, 3.011, 10535.612, 438.551, 52888.399 25/03/29,06:44:17,14,07,1, 11.9,1,1, 3.011, 10535.544, 438.517, 52888.408 25/03/29,06:44:17,15,07,1, 11.9,1,1, 3.011, 10535.534, 438.523, 52888.460 25/03/29,06:44:17,16,07,1, 11.9,1,1, 3.011, 10535.495, 438.494, 52888.460 25/03/29,06:44:17,17,07,1, 11.9,1,1, 3.011, 10535.478, 438.516, 52888.390 25/03/29,06:44:17,18,07,1, 11.9,1,1, 3.011, 10535.446, 438.489, 52888.437 25/03/29,06:44:17,19,07,1, 11.9,1,1, 3.011, 10535.395, 438.474, 52888.498 25/03/29,06:44:18,00,06,1, 11.9,1,1, 3.014, 10535.388, 438.474, 52888.498 25/03/29,06:44:18,01,06,1, 11.9,1,1, 3.014, 10535.346, 438.462, 52888.427 25/03/29,06:44:18,02,06,1, 11.9,1,1, 3.014, 10535.270, 438.461, 52888.420 25/03/29,06:44:18,03,06,1, 11.9,1,1, 3.014, 10535.263, 438.428, 52888.430 25/03/29,06:44:18,04,06,1, 11.9,1,1, 3.014, 10535.226, 438.454, 52888.375 25/03/29,06:44:18,05,06,1, 11.9,1,1, 3.014, 10535.180, 438.401, 52888.482 25/03/29,06:44:18,06,06,1, 11.9,1,1, 3.014, 10535.134, 438.410, 52888.416 25/03/29,06:44:18,07,06,1, 11.9,1,1, 3.014, 10535.086, 438.422, 52888.418 25/03/29,06:44:18,08,06,1, 11.9,1,1, 3.014, 10535.030, 438.410, 52888.394 25/03/29,06:44:18,09,06,1, 11.9,1,1, 3.014, 10535.006, 438.423, 52888.419 25/03/29,06:44:18,10,06,1, 11.9,1,1, 3.014, 10534.972, 438.441, 52888.398 25/03/29,06:44:18,11,06,1, 11.9,1,1, 3.014, 10534.902, 438.400, 52888.419 25/03/29,06:44:18,12,06,1, 11.9,1,1, 3.014, 10534.912, 438.428, 52888.353 25/03/29,06:44:18,13,06,1, 11.9,1,1, 3.014, 10534.862, 438.383, 52888.386 25/03/29,06:44:18,14,06,1, 11.9,1,1, 3.014, 10534.798, 438.386, 52888.361 25/03/29,06:44:18,15,06,1, 11.9,1,1, 3.014, 10534.771, 438.411, 52888.364 25/03/29,06:44:18,16,06,1, 11.9,1,1, 3.014, 10534.733, 438.386, 52888.423 25/03/29,06:44:18,17,06,1, 11.9,1,1, 3.014, 10534.685, 438.383, 52888.349 25/03/29,06:44:18,18,06,1, 11.9,1,1, 3.014, 10534.650, 438.405, 52888.394 25/03/29,06:44:18,19,06,1, 11.9,1,1, 3.014, 10534.611, 438.392, 52888.413 25/03/29,06:44:19,00,06,1, 11.9,1,1, 3.016, 10534.604, 438.392, 52888.413 25/03/29,06:44:19,01,06,1, 11.9,1,1, 3.016, 10534.522, 438.393, 52888.356 25/03/29,06:44:19,02,06,1, 11.9,1,1, 3.016, 10534.506, 438.399, 52888.451 25/03/29,06:44:19,03,06,1, 11.9,1,1, 3.016, 10534.453, 438.394, 52888.342 25/03/29,06:44:19,04,06,1, 11.9,1,1, 3.016, 10534.390, 438.406, 52888.376 25/03/29,06:44:19,05,06,1, 11.9,1,1, 3.016, 10534.347, 438.426, 52888.387 25/03/29,06:44:19,06,06,1, 11.9,1,1, 3.016, 10534.307, 438.403, 52888.369 25/03/29,06:44:19,07,06,1, 11.9,1,1, 3.016, 10534.263, 438.410, 52888.401 25/03/29,06:44:19,08,06,1, 11.9,1,1, 3.016, 10534.238, 438.399, 52888.440 25/03/29,06:44:19,09,06,1, 11.9,1,1, 3.016, 10534.202, 438.414, 52888.434 25/03/29,06:44:19,10,06,1, 11.9,1,1, 3.016, 10534.144, 438.442, 52888.455 25/03/29,06:44:19,11,06,1, 11.9,1,1, 3.016, 10534.101, 438.463, 52888.399 25/03/29,06:44:19,12,06,1, 11.9,1,1, 3.016, 10534.065, 438.461, 52888.432 25/03/29,06:44:19,13,06,1, 11.9,1,1, 3.016, 10534.020, 438.467, 52888.365 25/03/29,06:44:19,14,06,1, 11.9,1,1, 3.016, 10533.956, 438.461, 52888.423 25/03/29,06:44:19,15,06,1, 11.9,1,1, 3.016, 10533.920, 438.467, 52888.334 25/03/29,06:44:19,16,06,1, 11.9,1,1, 3.016, 10533.903, 438.463, 52888.316 25/03/29,06:44:19,17,06,1, 11.9,1,1, 3.016, 10533.838, 438.487, 52888.331 25/03/29,06:44:19,18,06,1, 11.9,1,1, 3.016, 10533.785, 438.482, 52888.418 25/03/29,06:44:19,19,06,1, 11.9,1,1, 3.016, 10533.762, 438.523, 52888.365 25/03/29,06:44:20,00,06,1, 11.9,1,1, 3.017, 10533.761, 438.523, 52888.365 25/03/29,06:44:20,01,06,1, 11.9,1,1, 3.017, 10533.676, 438.547, 52888.401 25/03/29,06:44:20,02,06,1, 11.9,1,1, 3.017, 10533.619, 438.565, 52888.382 25/03/29,06:44:20,03,06,1, 11.9,1,1, 3.017, 10533.607, 438.535, 52888.348 25/03/29,06:44:20,04,06,1, 11.9,1,1, 3.017, 10533.565, 438.556, 52888.376 25/03/29,06:44:20,05,06,1, 11.9,1,1, 3.017, 10533.510, 438.567, 52888.415 25/03/29,06:44:20,06,06,1, 11.9,1,1, 3.017, 10533.446, 438.580, 52888.374 25/03/29,06:44:20,07,06,1, 11.9,1,1, 3.017, 10533.424, 438.581, 52888.378 25/03/29,06:44:20,08,06,1, 11.9,1,1, 3.017, 10533.374, 438.603, 52888.361 25/03/29,06:44:20,09,06,1, 11.9,1,1, 3.017, 10533.281, 438.590, 52888.358 25/03/29,06:44:20,10,06,1, 11.9,1,1, 3.017, 10533.260, 438.620, 52888.389 25/03/29,06:44:20,11,06,1, 11.9,1,1, 3.017, 10533.195, 438.628, 52888.383 25/03/29,06:44:20,12,06,1, 11.9,1,1, 3.017, 10533.198, 438.625, 52888.384 25/03/29,06:44:20,13,06,1, 11.9,1,1, 3.017, 10533.167, 438.636, 52888.380 25/03/29,06:44:20,14,06,1, 11.9,1,1, 3.017, 10533.089, 438.690, 52888.591 25/03/29,06:44:20,15,06,1, 11.9,1,1, 3.017, 10533.070, 438.680, 52888.417 25/03/29,06:44:20,16,06,1, 11.9,1,1, 3.017, 10533.024, 438.669, 52888.344 25/03/29,06:44:20,17,06,1, 11.9,1,1, 3.017, 10532.982, 438.685, 52888.387 25/03/29,06:44:20,18,06,1, 11.9,1,1, 3.017, 10532.937, 438.693, 52888.378 25/03/29,06:44:20,19,06,1, 11.9,1,1, 3.017, 10532.897, 438.720, 52888.392 25/03/29,06:44:21,00,06,1, 11.9,1,1, 3.014, 10532.893, 438.720, 52888.392 25/03/29,06:44:21,01,06,1, 11.9,1,1, 3.014, 10532.787, 438.714, 52888.325 25/03/29,06:44:21,02,06,1, 11.9,1,1, 3.014, 10532.749, 438.747, 52888.372 25/03/29,06:44:21,03,06,1, 11.9,1,1, 3.014, 10532.698, 438.760, 52888.362 25/03/29,06:44:21,04,06,1, 11.9,1,1, 3.014, 10532.656, 438.784, 52888.347 25/03/29,06:44:21,05,06,1, 11.9,1,1, 3.014, 10532.632, 438.797, 52888.333 25/03/29,06:44:21,06,06,1, 11.9,1,1, 3.014, 10532.564, 438.804, 52888.380 25/03/29,06:44:21,07,06,1, 11.9,1,1, 3.014, 10532.536, 438.843, 52888.399 25/03/29,06:44:21,08,06,1, 11.9,1,1, 3.014, 10532.484, 438.846, 52888.396 25/03/29,06:44:21,09,06,1, 11.9,1,1, 3.014, 10532.435, 438.869, 52888.399 25/03/29,06:44:21,10,06,1, 11.9,1,1, 3.014, 10532.386, 438.877, 52888.384 25/03/29,06:44:21,11,06,1, 11.9,1,1, 3.014, 10532.325, 438.897, 52888.389 25/03/29,06:44:21,12,06,1, 11.9,1,1, 3.014, 10532.293, 438.917, 52888.371 25/03/29,06:44:21,13,06,1, 11.9,1,1, 3.014, 10532.257, 438.899, 52888.363 25/03/29,06:44:21,14,06,1, 11.9,1,1, 3.014, 10532.193, 438.924, 52888.264 25/03/29,06:44:21,15,06,1, 11.9,1,1, 3.014, 10532.178, 438.930, 52888.410 25/03/29,06:44:21,16,06,1, 11.9,1,1, 3.014, 10532.158, 438.913, 52888.239 25/03/29,06:44:21,17,06,1, 11.9,1,1, 3.014, 10532.061, 438.958, 52888.431 25/03/29,06:44:21,18,06,1, 11.9,1,1, 3.014, 10532.020, 438.945, 52888.352 25/03/29,06:44:21,19,06,1, 11.9,1,1, 3.014, 10531.980, 438.977, 52888.356 25/03/29,06:44:22,00,07,1, 11.9,1,1, 3.015, 10531.975, 438.977, 52888.356 25/03/29,06:44:22,01,07,1, 11.9,1,1, 3.015, 10531.872, 438.999, 52888.338 25/03/29,06:44:22,02,07,1, 11.9,1,1, 3.015, 10531.839, 439.033, 52888.333 25/03/29,06:44:22,03,07,1, 11.9,1,1, 3.015, 10531.790, 439.030, 52888.413 25/03/29,06:44:22,04,07,1, 11.9,1,1, 3.015, 10531.757, 439.057, 52888.368 25/03/29,06:44:22,05,07,1, 11.9,1,1, 3.015, 10531.725, 439.062, 52888.379 25/03/29,06:44:22,06,07,1, 11.9,1,1, 3.015, 10531.666, 439.063, 52888.346 25/03/29,06:44:22,07,07,1, 11.9,1,1, 3.015, 10531.621, 439.067, 52888.371 25/03/29,06:44:22,08,07,1, 11.9,1,1, 3.015, 10531.595, 439.079, 52888.365 25/03/29,06:44:22,09,07,1, 11.9,1,1, 3.015, 10531.523, 439.118, 52888.401 25/03/29,06:44:22,10,07,1, 11.9,1,1, 3.015, 10531.496, 439.107, 52888.385 25/03/29,06:44:22,11,07,1, 11.9,1,1, 3.015, 10531.456, 439.140, 52888.355 25/03/29,06:44:22,12,07,1, 11.9,1,1, 3.015, 10531.411, 439.149, 52888.372 25/03/29,06:44:22,13,07,1, 11.9,1,1, 3.015, 10531.382, 439.167, 52888.350 25/03/29,06:44:22,14,07,1, 11.9,1,1, 3.015, 10531.319, 439.189, 52888.289 25/03/29,06:44:22,15,07,1, 11.9,1,1, 3.015, 10531.293, 439.181, 52888.331 25/03/29,06:44:22,16,07,1, 11.9,1,1, 3.015, 10531.210, 439.214, 52888.335 25/03/29,06:44:22,17,07,1, 11.9,1,1, 3.015, 10531.174, 439.230, 52888.330 25/03/29,06:44:22,18,07,1, 11.9,1,1, 3.015, 10531.166, 439.243, 52888.317 25/03/29,06:44:22,19,07,1, 11.9,1,1, 3.015, 10531.104, 439.261, 52888.350 25/03/29,06:44:23,00,07,1, 11.9,1,1, 3.013, 10531.099, 439.261, 52888.350 25/03/29,06:44:23,01,07,1, 11.9,1,1, 3.013, 10531.021, 439.288, 52888.374 25/03/29,06:44:23,02,07,1, 11.9,1,1, 3.013, 10530.945, 439.315, 52888.284 25/03/29,06:44:23,03,07,1, 11.9,1,1, 3.013, 10530.937, 439.328, 52888.315 25/03/29,06:44:23,04,07,1, 11.9,1,1, 3.013, 10530.900, 439.330, 52888.280 25/03/29,06:44:23,05,07,1, 11.9,1,1, 3.013, 10530.855, 439.373, 52888.305 25/03/29,06:44:23,06,07,1, 11.9,1,1, 3.013, 10530.812, 439.415, 52888.319 25/03/29,06:44:23,07,07,1, 11.9,1,1, 3.013, 10530.750, 439.434, 52888.256 25/03/29,06:44:23,08,07,1, 11.9,1,1, 3.013, 10530.696, 439.470, 52888.375 25/03/29,06:44:23,09,07,1, 11.9,1,1, 3.013, 10530.659, 439.468, 52888.355 25/03/29,06:44:23,10,07,1, 11.9,1,1, 3.013, 10530.611, 439.478, 52888.339 25/03/29,06:44:23,11,07,1, 11.9,1,1, 3.013, 10530.572, 439.514, 52888.397 25/03/29,06:44:23,12,07,1, 11.9,1,1, 3.013, 10530.526, 439.547, 52888.375 25/03/29,06:44:23,13,07,1, 11.9,1,1, 3.013, 10530.470, 439.579, 52888.346 25/03/29,06:44:23,14,07,1, 11.9,1,1, 3.013, 10530.437, 439.593, 52888.321 25/03/29,06:44:23,15,07,1, 11.9,1,1, 3.013, 10530.378, 439.617, 52888.291 25/03/29,06:44:23,16,07,1, 11.9,1,1, 3.013, 10530.360, 439.641, 52888.229 25/03/29,06:44:23,17,07,1, 11.9,1,1, 3.013, 10530.321, 439.645, 52888.283 25/03/29,06:44:23,18,07,1, 11.9,1,1, 3.013, 10530.274, 439.699, 52888.286 25/03/29,06:44:23,19,07,1, 11.9,1,1, 3.013, 10530.213, 439.721, 52888.350 25/03/29,06:44:24,00,07,1, 12.0,1,1, 3.015, 10530.206, 439.721, 52888.350 25/03/29,06:44:24,01,07,1, 12.0,1,1, 3.015, 10530.144, 439.768, 52888.278 25/03/29,06:44:24,02,07,1, 12.0,1,1, 3.015, 10530.079, 439.811, 52888.285 25/03/29,06:44:24,03,07,1, 12.0,1,1, 3.015, 10530.029, 439.806, 52888.308 25/03/29,06:44:24,04,07,1, 12.0,1,1, 3.015, 10529.998, 439.851, 52888.250 25/03/29,06:44:24,05,07,1, 12.0,1,1, 3.015, 10529.963, 439.880, 52888.257 25/03/29,06:44:24,06,07,1, 12.0,1,1, 3.015, 10529.914, 439.920, 52888.233 25/03/29,06:44:24,07,07,1, 12.0,1,1, 3.015, 10529.877, 439.966, 52888.285 25/03/29,06:44:24,08,07,1, 12.0,1,1, 3.015, 10529.821, 439.970, 52888.311 25/03/29,06:44:24,09,07,1, 12.0,1,1, 3.015, 10529.788, 439.991, 52888.285 25/03/29,06:44:24,10,07,1, 12.0,1,1, 3.015, 10529.736, 440.032, 52888.271 25/03/29,06:44:24,11,07,1, 12.0,1,1, 3.015, 10529.680, 440.063, 52888.219 25/03/29,06:44:24,12,07,1, 12.0,1,1, 3.015, 10529.651, 440.071, 52888.208 25/03/29,06:44:24,13,07,1, 12.0,1,1, 3.015, 10529.602, 440.129, 52888.288 25/03/29,06:44:24,14,07,1, 12.0,1,1, 3.015, 10529.587, 440.143, 52888.272 25/03/29,06:44:24,15,07,1, 12.0,1,1, 3.015, 10529.526, 440.203, 52888.325 25/03/29,06:44:24,16,07,1, 12.0,1,1, 3.015, 10529.495, 440.231, 52888.301 25/03/29,06:44:24,17,07,1, 12.0,1,1, 3.015, 10529.427, 440.238, 52888.258 25/03/29,06:44:24,18,07,1, 12.0,1,1, 3.015, 10529.389, 440.283, 52888.247 25/03/29,06:44:24,19,07,1, 12.0,1,1, 3.015, 10529.376, 440.316, 52888.204 25/03/29,06:44:25,00,07,1, 12.0,1,1, 3.010, 10529.372, 440.316, 52888.204 25/03/29,06:44:25,01,07,1, 12.0,1,1, 3.010, 10529.248, 440.354, 52888.295 25/03/29,06:44:25,02,07,1, 12.0,1,1, 3.010, 10529.236, 440.370, 52888.189 25/03/29,06:44:25,03,07,1, 12.0,1,1, 3.010, 10529.185, 440.421, 52888.267 25/03/29,06:44:25,04,07,1, 12.0,1,1, 3.010, 10529.123, 440.447, 52888.280 25/03/29,06:44:25,05,07,1, 12.0,1,1, 3.010, 10529.112, 440.461, 52888.235 25/03/29,06:44:25,06,07,1, 12.0,1,1, 3.010, 10529.076, 440.513, 52888.267 25/03/29,06:44:25,07,07,1, 12.0,1,1, 3.010, 10529.023, 440.521, 52888.203 25/03/29,06:44:25,08,07,1, 12.0,1,1, 3.010, 10528.983, 440.568, 52888.254 25/03/29,06:44:25,09,07,1, 12.0,1,1, 3.010, 10528.937, 440.625, 52888.233 25/03/29,06:44:25,10,07,1, 12.0,1,1, 3.010, 10528.916, 440.662, 52888.288 25/03/29,06:44:25,11,07,1, 12.0,1,1, 3.010, 10528.864, 440.702, 52888.199 25/03/29,06:44:25,12,07,1, 12.0,1,1, 3.010, 10528.828, 440.711, 52888.191 25/03/29,06:44:25,13,07,1, 12.0,1,1, 3.010, 10528.766, 440.765, 52888.241 25/03/29,06:44:25,14,07,1, 12.0,1,1, 3.010, 10528.750, 440.786, 52888.234 25/03/29,06:44:25,15,07,1, 12.0,1,1, 3.010, 10528.666, 440.845, 52888.233 25/03/29,06:44:25,16,07,1, 12.0,1,1, 3.010, 10528.651, 440.846, 52888.209 25/03/29,06:44:25,17,07,1, 12.0,1,1, 3.010, 10528.598, 440.904, 52888.269 25/03/29,06:44:25,18,07,1, 12.0,1,1, 3.010, 10528.591, 440.921, 52888.213 25/03/29,06:44:25,19,07,1, 12.0,1,1, 3.010, 10528.521, 440.952, 52888.196 25/03/29,06:44:26,00,08,1, 12.0,1,1, 3.009, 10528.520, 440.952, 52888.196 25/03/29,06:44:26,01,08,1, 12.0,1,1, 3.009, 10528.461, 441.038, 52888.221 25/03/29,06:44:26,02,08,1, 12.0,1,1, 3.009, 10528.435, 441.065, 52888.220 25/03/29,06:44:26,03,08,1, 12.0,1,1, 3.009, 10528.392, 441.112, 52888.182 25/03/29,06:44:26,04,08,1, 12.0,1,1, 3.009, 10528.371, 441.150, 52888.169 25/03/29,06:44:26,05,08,1, 12.0,1,1, 3.009, 10528.350, 441.169, 52888.156 25/03/29,06:44:26,06,08,1, 12.0,1,1, 3.009, 10528.300, 441.202, 52888.183 25/03/29,06:44:26,07,08,1, 12.0,1,1, 3.009, 10528.294, 441.226, 52888.113 25/03/29,06:44:26,08,08,1, 12.0,1,1, 3.009, 10528.216, 441.284, 52888.140 25/03/29,06:44:26,09,08,1, 12.0,1,1, 3.009, 10528.187, 441.317, 52888.174 25/03/29,06:44:26,10,08,1, 12.0,1,1, 3.009, 10528.151, 441.352, 52888.143 25/03/29,06:44:26,11,08,1, 12.0,1,1, 3.009, 10528.107, 441.392, 52888.146 25/03/29,06:44:26,12,08,1, 12.0,1,1, 3.009, 10528.079, 441.453, 52888.134 25/03/29,06:44:26,13,08,1, 12.0,1,1, 3.009, 10528.056, 441.461, 52888.149 25/03/29,06:44:26,14,08,1, 12.0,1,1, 3.009, 10528.018, 441.500, 52888.131 25/03/29,06:44:26,15,08,1, 12.0,1,1, 3.009, 10527.996, 441.539, 52888.168 25/03/29,06:44:26,16,08,1, 12.0,1,1, 3.009, 10527.954, 441.579, 52888.184 25/03/29,06:44:26,17,08,1, 12.0,1,1, 3.009, 10527.898, 441.584, 52888.177 25/03/29,06:44:26,18,08,1, 12.0,1,1, 3.009, 10527.885, 441.632, 52888.121 25/03/29,06:44:26,19,08,1, 12.0,1,1, 3.009, 10527.856, 441.682, 52888.163 25/03/29,06:44:27,00,08,1, 11.9,1,1, 3.010, 10527.853, 441.682, 52888.163 25/03/29,06:44:27,01,08,1, 11.9,1,1, 3.010, 10527.774, 441.716, 52888.100 25/03/29,06:44:27,02,08,1, 11.9,1,1, 3.010, 10527.730, 441.765, 52888.116 25/03/29,06:44:27,03,08,1, 11.9,1,1, 3.010, 10527.711, 441.793, 52888.139 25/03/29,06:44:27,04,08,1, 11.9,1,1, 3.010, 10527.662, 441.830, 52888.097 25/03/29,06:44:27,05,08,1, 11.9,1,1, 3.010, 10527.642, 441.869, 52888.115 25/03/29,06:44:27,06,08,1, 11.9,1,1, 3.010, 10527.599, 441.862, 52888.114 25/03/29,06:44:27,07,08,1, 11.9,1,1, 3.010, 10527.566, 441.907, 52888.089 25/03/29,06:44:27,08,08,1, 11.9,1,1, 3.010, 10527.537, 441.930, 52888.074 25/03/29,06:44:27,09,08,1, 11.9,1,1, 3.010, 10527.488, 441.984, 52888.075 25/03/29,06:44:27,10,08,1, 11.9,1,1, 3.010, 10527.439, 442.010, 52888.099 25/03/29,06:44:27,11,08,1, 11.9,1,1, 3.010, 10527.419, 442.035, 52888.028 25/03/29,06:44:27,12,08,1, 11.9,1,1, 3.010, 10527.385, 442.081, 52888.034 25/03/29,06:44:27,13,08,1, 11.9,1,1, 3.010, 10527.354, 442.099, 52888.096 25/03/29,06:44:27,14,08,1, 11.9,1,1, 3.010, 10527.329, 442.132, 52888.077 25/03/29,06:44:27,15,08,1, 11.9,1,1, 3.010, 10527.272, 442.156, 52887.976 25/03/29,06:44:27,16,08,1, 11.9,1,1, 3.010, 10527.250, 442.215, 52888.024 25/03/29,06:44:27,17,08,1, 11.9,1,1, 3.010, 10527.225, 442.225, 52887.954 25/03/29,06:44:27,18,08,1, 11.9,1,1, 3.010, 10527.161, 442.279, 52888.052 25/03/29,06:44:27,19,08,1, 11.9,1,1, 3.010, 10527.193, 442.277, 52887.840 25/03/29,06:44:28,00,06,1, 12.0,1,1, 3.012, 10527.185, 442.277, 52887.840 25/03/29,06:44:28,01,06,1, 12.0,1,1, 3.012, 10527.093, 442.369, 52888.002 25/03/29,06:44:28,02,06,1, 12.0,1,1, 3.012, 10527.056, 442.366, 52887.951 25/03/29,06:44:28,03,06,1, 12.0,1,1, 3.012, 10527.057, 442.423, 52887.925 25/03/29,06:44:28,04,06,1, 12.0,1,1, 3.012, 10526.991, 442.444, 52887.976 25/03/29,06:44:28,05,06,1, 12.0,1,1, 3.012, 10526.989, 442.468, 52887.900 25/03/29,06:44:28,06,06,1, 12.0,1,1, 3.012, 10526.945, 442.489, 52887.917 25/03/29,06:44:28,07,06,1, 12.0,1,1, 3.012, 10526.899, 442.518, 52887.928 25/03/29,06:44:28,08,06,1, 12.0,1,1, 3.012, 10526.873, 442.550, 52887.920 25/03/29,06:44:28,09,06,1, 12.0,1,1, 3.012, 10526.867, 442.572, 52887.933 25/03/29,06:44:28,10,06,1, 12.0,1,1, 3.012, 10526.841, 442.618, 52887.939 25/03/29,06:44:28,11,06,1, 12.0,1,1, 3.012, 10526.792, 442.626, 52887.963 25/03/29,06:44:28,12,06,1, 12.0,1,1, 3.012, 10526.761, 442.638, 52887.949 25/03/29,06:44:28,13,06,1, 12.0,1,1, 3.012, 10526.763, 442.663, 52887.882 25/03/29,06:44:28,14,06,1, 12.0,1,1, 3.012, 10526.723, 442.705, 52887.898 25/03/29,06:44:28,15,06,1, 12.0,1,1, 3.012, 10526.695, 442.718, 52887.813 25/03/29,06:44:28,16,06,1, 12.0,1,1, 3.012, 10526.685, 442.767, 52887.895 25/03/29,06:44:28,17,06,1, 12.0,1,1, 3.012, 10526.649, 442.785, 52887.849 25/03/29,06:44:28,18,06,1, 12.0,1,1, 3.012, 10526.616, 442.808, 52887.885 25/03/29,06:44:28,19,06,1, 12.0,1,1, 3.012, 10526.609, 442.814, 52887.803 25/03/29,06:44:29,00,06,1, 12.0,1,1, 3.008, 10526.601, 442.814, 52887.803 25/03/29,06:44:29,01,06,1, 12.0,1,1, 3.008, 10526.535, 442.870, 52887.813 25/03/29,06:44:29,02,06,1, 12.0,1,1, 3.008, 10526.507, 442.889, 52887.876 25/03/29,06:44:29,03,06,1, 12.0,1,1, 3.008, 10526.508, 442.930, 52887.851 25/03/29,06:44:29,04,06,1, 12.0,1,1, 3.008, 10526.472, 442.960, 52887.796 25/03/29,06:44:29,05,06,1, 12.0,1,1, 3.008, 10526.461, 442.985, 52887.760 25/03/29,06:44:29,06,06,1, 12.0,1,1, 3.008, 10526.428, 443.020, 52887.822 25/03/29,06:44:29,07,06,1, 12.0,1,1, 3.008, 10526.398, 443.040, 52887.804 25/03/29,06:44:29,08,06,1, 12.0,1,1, 3.008, 10526.387, 443.028, 52887.790 25/03/29,06:44:29,09,06,1, 12.0,1,1, 3.008, 10526.341, 443.075, 52887.743 25/03/29,06:44:29,10,06,1, 12.0,1,1, 3.008, 10526.351, 443.080, 52887.759 25/03/29,06:44:29,11,06,1, 12.0,1,1, 3.008, 10526.324, 443.132, 52887.703 25/03/29,06:44:29,12,06,1, 12.0,1,1, 3.008, 10526.301, 443.151, 52887.724 25/03/29,06:44:29,13,06,1, 12.0,1,1, 3.008, 10526.290, 443.178, 52887.714 25/03/29,06:44:29,14,06,1, 12.0,1,1, 3.008, 10526.243, 443.167, 52887.633 25/03/29,06:44:29,15,06,1, 12.0,1,1, 3.008, 10526.231, 443.186, 52887.668 25/03/29,06:44:29,16,06,1, 12.0,1,1, 3.008, 10526.195, 443.238, 52887.681 25/03/29,06:44:29,17,06,1, 12.0,1,1, 3.008, 10526.160, 443.268, 52887.663 25/03/29,06:44:29,18,06,1, 12.0,1,1, 3.008, 10526.158, 443.264, 52887.622 25/03/29,06:44:29,19,06,1, 12.0,1,1, 3.008, 10526.138, 443.281, 52887.645 25/03/29,06:44:30,00,08,1, 12.0,1,1, 3.008, 10526.134, 443.281, 52887.645 25/03/29,06:44:30,01,08,1, 12.0,1,1, 3.008, 10526.098, 443.319, 52887.626 25/03/29,06:44:30,02,08,1, 12.0,1,1, 3.008, 10526.077, 443.334, 52887.549 25/03/29,06:44:30,03,08,1, 12.0,1,1, 3.008, 10526.060, 443.387, 52887.591 25/03/29,06:44:30,04,08,1, 12.0,1,1, 3.008, 10526.047, 443.402, 52887.652 25/03/29,06:44:30,05,08,1, 12.0,1,1, 3.008, 10526.006, 443.406, 52887.474 25/03/29,06:44:30,06,08,1, 12.0,1,1, 3.008, 10525.973, 443.448, 52887.567 25/03/29,06:44:30,07,08,1, 12.0,1,1, 3.008, 10525.984, 443.468, 52887.520 25/03/29,06:44:30,08,08,1, 12.0,1,1, 3.008, 10525.954, 443.478, 52887.481 25/03/29,06:44:30,09,08,1, 12.0,1,1, 3.008, 10525.925, 443.499, 52887.484 25/03/29,06:44:30,10,08,1, 12.0,1,1, 3.008, 10525.897, 443.511, 52887.497 25/03/29,06:44:30,11,08,1, 12.0,1,1, 3.008, 10525.893, 443.500, 52887.459 25/03/29,06:44:30,12,08,1, 12.0,1,1, 3.008, 10525.871, 443.534, 52887.492 25/03/29,06:44:30,13,08,1, 12.0,1,1, 3.008, 10525.854, 443.560, 52887.456 25/03/29,06:44:30,14,08,1, 12.0,1,1, 3.008, 10525.827, 443.546, 52887.435 25/03/29,06:44:30,15,08,1, 12.0,1,1, 3.008, 10525.821, 443.560, 52887.390 25/03/29,06:44:30,16,08,1, 12.0,1,1, 3.008, 10525.812, 443.593, 52887.462 25/03/29,06:44:30,17,08,1, 12.0,1,1, 3.008, 10525.785, 443.589, 52887.380 25/03/29,06:44:30,18,08,1, 12.0,1,1, 3.008, 10525.765, 443.652, 52887.422 25/03/29,06:44:30,19,08,1, 12.0,1,1, 3.008, 10525.756, 443.635, 52887.435 25/03/29,06:44:31,00,07,1, 12.0,1,1, 3.008, 10525.750, 443.635, 52887.435 25/03/29,06:44:31,01,07,1, 12.0,1,1, 3.008, 10525.731, 443.669, 52887.341 25/03/29,06:44:31,02,07,1, 12.0,1,1, 3.008, 10525.695, 443.685, 52887.196 25/03/29,06:44:31,03,07,1, 12.0,1,1, 3.008, 10525.687, 443.692, 52887.414 25/03/29,06:44:31,04,07,1, 12.0,1,1, 3.008, 10525.660, 443.690, 52887.344 25/03/29,06:44:31,05,07,1, 12.0,1,1, 3.008, 10525.659, 443.724, 52887.299 25/03/29,06:44:31,06,07,1, 12.0,1,1, 3.008, 10525.650, 443.723, 52887.270 25/03/29,06:44:31,07,07,1, 12.0,1,1, 3.008, 10525.635, 443.735, 52887.196 25/03/29,06:44:31,08,07,1, 12.0,1,1, 3.008, 10525.627, 443.752, 52887.304 25/03/29,06:44:31,09,07,1, 12.0,1,1, 3.008, 10525.600, 443.754, 52887.267 25/03/29,06:44:31,10,07,1, 12.0,1,1, 3.008, 10525.608, 443.777, 52887.221 25/03/29,06:44:31,11,07,1, 12.0,1,1, 3.008, 10525.589, 443.771, 52887.228 25/03/29,06:44:31,12,07,1, 12.0,1,1, 3.008, 10525.586, 443.758, 52887.229 25/03/29,06:44:31,13,07,1, 12.0,1,1, 3.008, 10525.570, 443.774, 52887.178 25/03/29,06:44:31,14,07,1, 12.0,1,1, 3.008, 10525.559, 443.755, 52887.168 25/03/29,06:44:31,15,07,1, 12.0,1,1, 3.008, 10525.571, 443.780, 52887.130 25/03/29,06:44:31,16,07,1, 12.0,1,1, 3.008, 10525.551, 443.809, 52887.099 25/03/29,06:44:31,17,07,1, 12.0,1,1, 3.008, 10525.536, 443.810, 52887.157 25/03/29,06:44:31,18,07,1, 12.0,1,1, 3.008, 10525.533, 443.798, 52887.100 25/03/29,06:44:31,19,07,1, 12.0,1,1, 3.008, 10525.509, 443.792, 52887.130 25/03/29,06:44:32,00,06,1, 12.0,1,1, 3.009, 10525.508, 443.792, 52887.130 25/03/29,06:44:32,01,06,1, 12.0,1,1, 3.009, 10525.517, 443.813, 52887.016 25/03/29,06:44:32,02,06,1, 12.0,1,1, 3.009, 10525.498, 443.834, 52887.061 25/03/29,06:44:32,03,06,1, 12.0,1,1, 3.009, 10525.475, 443.802, 52886.982 25/03/29,06:44:32,04,06,1, 12.0,1,1, 3.009, 10525.478, 443.830, 52886.991 25/03/29,06:44:32,05,06,1, 12.0,1,1, 3.009, 10525.480, 443.840, 52886.924 25/03/29,06:44:32,06,06,1, 12.0,1,1, 3.009, 10525.470, 443.847, 52887.044 25/03/29,06:44:32,07,06,1, 12.0,1,1, 3.009, 10525.457, 443.826, 52887.033 25/03/29,06:44:32,08,06,1, 12.0,1,1, 3.009, 10525.427, 443.843, 52886.941 25/03/29,06:44:32,09,06,1, 12.0,1,1, 3.009, 10525.444, 443.820, 52886.921 25/03/29,06:44:32,10,06,1, 12.0,1,1, 3.009, 10525.420, 443.817, 52886.949 25/03/29,06:44:32,11,06,1, 12.0,1,1, 3.009, 10525.409, 443.849, 52886.975 25/03/29,06:44:32,12,06,1, 12.0,1,1, 3.009, 10525.414, 443.835, 52886.943 25/03/29,06:44:32,13,06,1, 12.0,1,1, 3.009, 10525.389, 443.844, 52886.913 25/03/29,06:44:32,14,06,1, 12.0,1,1, 3.009, 10525.411, 443.836, 52886.833 25/03/29,06:44:32,15,06,1, 12.0,1,1, 3.009, 10525.393, 443.835, 52886.832 25/03/29,06:44:32,16,06,1, 12.0,1,1, 3.009, 10525.367, 443.838, 52886.887 25/03/29,06:44:32,17,06,1, 12.0,1,1, 3.009, 10525.381, 443.821, 52886.815 25/03/29,06:44:32,18,06,1, 12.0,1,1, 3.009, 10525.359, 443.829, 52886.777 25/03/29,06:44:32,19,06,1, 12.0,1,1, 3.009, 10525.349, 443.843, 52886.733 25/03/29,06:44:33,00,07,1, 11.9,1,1, 3.008, 10525.349, 443.843, 52886.733 25/03/29,06:44:33,01,07,1, 11.9,1,1, 3.008, 10525.355, 443.845, 52886.735 25/03/29,06:44:33,02,07,1, 11.9,1,1, 3.008, 10525.334, 443.829, 52886.800 25/03/29,06:44:33,03,07,1, 11.9,1,1, 3.008, 10525.313, 443.828, 52886.759 25/03/29,06:44:33,04,07,1, 11.9,1,1, 3.008, 10525.304, 443.818, 52886.771 25/03/29,06:44:33,05,07,1, 11.9,1,1, 3.008, 10525.310, 443.816, 52886.711 25/03/29,06:44:33,06,07,1, 11.9,1,1, 3.008, 10525.284, 443.827, 52886.623 25/03/29,06:44:33,07,07,1, 11.9,1,1, 3.008, 10525.286, 443.821, 52886.625 25/03/29,06:44:33,08,07,1, 11.9,1,1, 3.008, 10525.272, 443.803, 52886.587 25/03/29,06:44:33,09,07,1, 11.9,1,1, 3.008, 10525.269, 443.799, 52886.684 25/03/29,06:44:33,10,07,1, 11.9,1,1, 3.008, 10525.265, 443.799, 52886.554 25/03/29,06:44:33,11,07,1, 11.9,1,1, 3.008, 10525.274, 443.760, 52886.563 25/03/29,06:44:33,12,07,1, 11.9,1,1, 3.008, 10525.266, 443.790, 52886.542 25/03/29,06:44:33,13,07,1, 11.9,1,1, 3.008, 10525.248, 443.750, 52886.486 25/03/29,06:44:33,14,07,1, 11.9,1,1, 3.008, 10525.210, 443.733, 52886.524 25/03/29,06:44:33,15,07,1, 11.9,1,1, 3.008, 10525.261, 443.730, 52886.457 25/03/29,06:44:33,16,07,1, 11.9,1,1, 3.008, 10525.240, 443.736, 52886.399 25/03/29,06:44:33,17,07,1, 11.9,1,1, 3.008, 10525.222, 443.718, 52886.451 25/03/29,06:44:33,18,07,1, 11.9,1,1, 3.008, 10525.257, 443.723, 52886.454 25/03/29,06:44:33,19,07,1, 11.9,1,1, 3.008, 10525.230, 443.702, 52886.397 25/03/29,06:44:34,00,06,1, 11.9,1,1, 3.015, 10525.224, 443.702, 52886.397 25/03/29,06:44:34,01,06,1, 11.9,1,1, 3.015, 10525.241, 443.679, 52886.361 25/03/29,06:44:34,02,06,1, 11.9,1,1, 3.015, 10525.244, 443.666, 52886.315 25/03/29,06:44:34,03,06,1, 11.9,1,1, 3.015, 10525.223, 443.665, 52886.347 25/03/29,06:44:34,04,06,1, 11.9,1,1, 3.015, 10525.246, 443.621, 52886.285 25/03/29,06:44:34,05,06,1, 11.9,1,1, 3.015, 10525.230, 443.630, 52886.351 25/03/29,06:44:34,06,06,1, 11.9,1,1, 3.015, 10525.235, 443.617, 52886.293 25/03/29,06:44:34,07,06,1, 11.9,1,1, 3.015, 10525.246, 443.618, 52886.306 25/03/29,06:44:34,08,06,1, 11.9,1,1, 3.015, 10525.245, 443.588, 52886.233 25/03/29,06:44:34,09,06,1, 11.9,1,1, 3.015, 10525.266, 443.582, 52886.240 25/03/29,06:44:34,10,06,1, 11.9,1,1, 3.015, 10525.232, 443.556, 52886.205 25/03/29,06:44:34,11,06,1, 11.9,1,1, 3.015, 10525.249, 443.557, 52886.155 25/03/29,06:44:34,12,06,1, 11.9,1,1, 3.015, 10525.246, 443.531, 52886.227 25/03/29,06:44:34,13,06,1, 11.9,1,1, 3.015, 10525.250, 443.512, 52886.142 25/03/29,06:44:34,14,06,1, 11.9,1,1, 3.015, 10525.243, 443.512, 52886.177 25/03/29,06:44:34,15,06,1, 11.9,1,1, 3.015, 10525.242, 443.486, 52886.140 25/03/29,06:44:34,16,06,1, 11.9,1,1, 3.015, 10525.242, 443.475, 52886.109 25/03/29,06:44:34,17,06,1, 11.9,1,1, 3.015, 10525.239, 443.457, 52886.047 25/03/29,06:44:34,18,06,1, 11.9,1,1, 3.015, 10525.237, 443.423, 52886.070 25/03/29,06:44:34,19,06,1, 11.9,1,1, 3.015, 10525.244, 443.400, 52886.072 25/03/29,06:44:35,00,06,1, 11.9,1,1, 3.011, 10525.241, 443.400, 52886.072 25/03/29,06:44:35,01,06,1, 11.9,1,1, 3.011, 10525.234, 443.351, 52885.992 25/03/29,06:44:35,02,06,1, 11.9,1,1, 3.011, 10525.245, 443.361, 52885.966 25/03/29,06:44:35,03,06,1, 11.9,1,1, 3.011, 10525.276, 443.312, 52885.950 25/03/29,06:44:35,04,06,1, 11.9,1,1, 3.011, 10525.290, 443.295, 52885.906 25/03/29,06:44:35,05,06,1, 11.9,1,1, 3.011, 10525.271, 443.282, 52885.965 25/03/29,06:44:35,06,06,1, 11.9,1,1, 3.011, 10525.334, 443.247, 52885.860 25/03/29,06:44:35,07,06,1, 11.9,1,1, 3.011, 10525.296, 443.214, 52885.868 25/03/29,06:44:35,08,06,1, 11.9,1,1, 3.011, 10525.268, 443.183, 52885.789 25/03/29,06:44:35,09,06,1, 11.9,1,1, 3.011, 10525.309, 443.159, 52885.845 25/03/29,06:44:35,10,06,1, 11.9,1,1, 3.011, 10525.304, 443.126, 52885.819 25/03/29,06:44:35,11,06,1, 11.9,1,1, 3.011, 10525.325, 443.125, 52885.785 25/03/29,06:44:35,12,06,1, 11.9,1,1, 3.011, 10525.317, 443.077, 52885.708 25/03/29,06:44:35,13,06,1, 11.9,1,1, 3.011, 10525.329, 443.050, 52885.683 25/03/29,06:44:35,14,06,1, 11.9,1,1, 3.011, 10525.360, 443.027, 52885.713 25/03/29,06:44:35,15,06,1, 11.9,1,1, 3.011, 10525.351, 442.999, 52885.682 25/03/29,06:44:35,16,06,1, 11.9,1,1, 3.011, 10525.369, 442.971, 52885.597 25/03/29,06:44:35,17,06,1, 11.9,1,1, 3.011, 10525.370, 442.955, 52885.623 25/03/29,06:44:35,18,06,1, 11.9,1,1, 3.011, 10525.350, 442.917, 52885.540 25/03/29,06:44:35,19,06,1, 11.9,1,1, 3.011, 10525.384, 442.897, 52885.619 25/03/29,06:44:36,00,06,1, 11.9,1,1, 3.018, 10525.383, 442.897, 52885.619 25/03/29,06:44:36,01,06,1, 11.9,1,1, 3.018, 10525.393, 442.841, 52885.504 25/03/29,06:44:36,02,06,1, 11.9,1,1, 3.018, 10525.393, 442.815, 52885.527 25/03/29,06:44:36,03,06,1, 11.9,1,1, 3.018, 10525.390, 442.809, 52885.488 25/03/29,06:44:36,04,06,1, 11.9,1,1, 3.018, 10525.419, 442.762, 52885.473 25/03/29,06:44:36,05,06,1, 11.9,1,1, 3.018, 10525.423, 442.709, 52885.423 25/03/29,06:44:36,06,06,1, 11.9,1,1, 3.018, 10525.435, 442.702, 52885.366 25/03/29,06:44:36,07,06,1, 11.9,1,1, 3.018, 10525.443, 442.657, 52885.391 25/03/29,06:44:36,08,06,1, 11.9,1,1, 3.018, 10525.443, 442.652, 52885.366 25/03/29,06:44:36,09,06,1, 11.9,1,1, 3.018, 10525.467, 442.598, 52885.297 25/03/29,06:44:36,10,06,1, 11.9,1,1, 3.018, 10525.474, 442.554, 52885.310 25/03/29,06:44:36,11,06,1, 11.9,1,1, 3.018, 10525.468, 442.531, 52885.226 25/03/29,06:44:36,12,06,1, 11.9,1,1, 3.018, 10525.498, 442.511, 52885.218 25/03/29,06:44:36,13,06,1, 11.9,1,1, 3.018, 10525.505, 442.466, 52885.265 25/03/29,06:44:36,14,06,1, 11.9,1,1, 3.018, 10525.524, 442.447, 52885.171 25/03/29,06:44:36,15,06,1, 11.9,1,1, 3.018, 10525.528, 442.394, 52885.155 25/03/29,06:44:36,16,06,1, 11.9,1,1, 3.018, 10525.537, 442.366, 52885.124 25/03/29,06:44:36,17,06,1, 11.9,1,1, 3.018, 10525.556, 442.348, 52885.173 25/03/29,06:44:36,18,06,1, 11.9,1,1, 3.018, 10525.583, 442.320, 52885.113 25/03/29,06:44:36,19,06,1, 11.9,1,1, 3.018, 10525.588, 442.264, 52885.026 25/03/29,06:44:37,00,06,1, 11.9,1,1, 3.016, 10525.583, 442.264, 52885.026 25/03/29,06:44:37,01,06,1, 11.9,1,1, 3.016, 10525.598, 442.188, 52885.025 25/03/29,06:44:37,02,06,1, 11.9,1,1, 3.016, 10525.633, 442.161, 52884.995 25/03/29,06:44:37,03,06,1, 11.9,1,1, 3.016, 10525.623, 442.128, 52885.017 25/03/29,06:44:37,04,06,1, 11.9,1,1, 3.016, 10525.640, 442.082, 52885.023 25/03/29,06:44:37,05,06,1, 11.9,1,1, 3.016, 10525.647, 442.052, 52884.901 25/03/29,06:44:37,06,06,1, 11.9,1,1, 3.016, 10525.676, 442.033, 52884.955 25/03/29,06:44:37,07,06,1, 11.9,1,1, 3.016, 10525.656, 441.991, 52884.849 25/03/29,06:44:37,08,06,1, 11.9,1,1, 3.016, 10525.690, 441.923, 52884.805 25/03/29,06:44:37,09,06,1, 11.9,1,1, 3.016, 10525.684, 441.897, 52884.869 25/03/29,06:44:37,10,06,1, 11.9,1,1, 3.016, 10525.702, 441.875, 52884.827 25/03/29,06:44:37,11,06,1, 11.9,1,1, 3.016, 10525.711, 441.832, 52884.785 25/03/29,06:44:37,12,06,1, 11.9,1,1, 3.016, 10525.721, 441.788, 52884.699 25/03/29,06:44:37,13,06,1, 11.9,1,1, 3.016, 10525.726, 441.750, 52884.795 25/03/29,06:44:37,14,06,1, 11.9,1,1, 3.016, 10525.770, 441.683, 52884.722 25/03/29,06:44:37,15,06,1, 11.9,1,1, 3.016, 10525.757, 441.668, 52884.697 25/03/29,06:44:37,16,06,1, 11.9,1,1, 3.016, 10525.784, 441.629, 52884.723 25/03/29,06:44:37,17,06,1, 11.9,1,1, 3.016, 10525.768, 441.579, 52884.691 25/03/29,06:44:37,18,06,1, 11.9,1,1, 3.016, 10525.807, 441.550, 52884.589 25/03/29,06:44:37,19,06,1, 11.9,1,1, 3.016, 10525.794, 441.520, 52884.630 25/03/29,06:44:38,00,06,1, 11.9,1,1, 3.012, 10525.792, 441.520, 52884.630 25/03/29,06:44:38,01,06,1, 11.9,1,1, 3.012, 10525.796, 441.440, 52884.603 25/03/29,06:44:38,02,06,1, 11.9,1,1, 3.012, 10525.817, 441.420, 52884.580 25/03/29,06:44:38,03,06,1, 11.9,1,1, 3.012, 10525.811, 441.333, 52884.458 25/03/29,06:44:38,04,06,1, 11.9,1,1, 3.012, 10525.865, 441.318, 52884.502 25/03/29,06:44:38,05,06,1, 11.9,1,1, 3.012, 10525.861, 441.262, 52884.432 25/03/29,06:44:38,06,06,1, 11.9,1,1, 3.012, 10525.898, 441.232, 52884.408 25/03/29,06:44:38,07,06,1, 11.9,1,1, 3.012, 10525.907, 441.191, 52884.458 25/03/29,06:44:38,08,06,1, 11.9,1,1, 3.012, 10525.927, 441.136, 52884.358 25/03/29,06:44:38,09,06,1, 11.9,1,1, 3.012, 10525.934, 441.076, 52884.432 25/03/29,06:44:38,10,06,1, 11.9,1,1, 3.012, 10525.941, 441.080, 52884.420 25/03/29,06:44:38,11,06,1, 11.9,1,1, 3.012, 10525.974, 441.025, 52884.395 25/03/29,06:44:38,12,06,1, 11.9,1,1, 3.012, 10525.964, 441.006, 52884.269 25/03/29,06:44:38,13,06,1, 11.9,1,1, 3.012, 10525.977, 440.972, 52884.289 25/03/29,06:44:38,14,06,1, 11.9,1,1, 3.012, 10526.028, 440.918, 52884.281 25/03/29,06:44:38,15,06,1, 11.9,1,1, 3.012, 10526.011, 440.909, 52884.300 25/03/29,06:44:38,16,06,1, 11.9,1,1, 3.012, 10526.007, 440.855, 52884.204 25/03/29,06:44:38,17,06,1, 11.9,1,1, 3.012, 10526.038, 440.817, 52884.185 25/03/29,06:44:38,18,06,1, 11.9,1,1, 3.012, 10526.045, 440.776, 52884.188 25/03/29,06:44:38,19,06,1, 11.9,1,1, 3.012, 10526.062, 440.727, 52884.227 25/03/29,06:44:39,00,06,1, 11.9,1,1, 3.014, 10526.059, 440.727, 52884.227 25/03/29,06:44:39,01,06,1, 11.9,1,1, 3.014, 10526.100, 440.650, 52884.088 25/03/29,06:44:39,02,06,1, 11.9,1,1, 3.014, 10526.104, 440.637, 52884.119 25/03/29,06:44:39,03,06,1, 11.9,1,1, 3.014, 10526.105, 440.578, 52884.067 25/03/29,06:44:39,04,06,1, 11.9,1,1, 3.014, 10526.134, 440.547, 52884.041 25/03/29,06:44:39,05,06,1, 11.9,1,1, 3.014, 10526.155, 440.490, 52884.031 25/03/29,06:44:39,06,06,1, 11.9,1,1, 3.014, 10526.145, 440.463, 52883.965 25/03/29,06:44:39,07,06,1, 11.9,1,1, 3.014, 10526.109, 440.427, 52884.055 25/03/29,06:44:39,08,06,1, 11.9,1,1, 3.014, 10526.179, 440.397, 52884.250 25/03/29,06:44:39,09,06,1, 11.9,1,1, 3.014, 10526.212, 440.339, 52883.913 25/03/29,06:44:39,10,06,1, 11.9,1,1, 3.014, 10526.219, 440.309, 52883.910 25/03/29,06:44:39,11,06,1, 11.9,1,1, 3.014, 10526.215, 440.253, 52883.950 25/03/29,06:44:39,12,06,1, 11.9,1,1, 3.014, 10526.233, 440.217, 52883.821 25/03/29,06:44:39,13,06,1, 11.9,1,1, 3.014, 10526.236, 440.177, 52883.874 25/03/29,06:44:39,14,06,1, 11.9,1,1, 3.014, 10526.279, 440.148, 52883.904 25/03/29,06:44:39,15,06,1, 11.9,1,1, 3.014, 10526.266, 440.103, 52883.851 25/03/29,06:44:39,16,06,1, 11.9,1,1, 3.014, 10526.273, 440.054, 52883.779 25/03/29,06:44:39,17,06,1, 11.9,1,1, 3.014, 10526.285, 440.031, 52883.785 25/03/29,06:44:39,18,06,1, 11.9,1,1, 3.014, 10526.321, 439.966, 52883.814 25/03/29,06:44:39,19,06,1, 11.9,1,1, 3.014, 10526.294, 439.944, 52883.800 25/03/29,06:44:40,00,07,1, 11.9,1,1, 3.015, 10526.292, 439.944, 52883.800 25/03/29,06:44:40,01,07,1, 11.9,1,1, 3.015, 10526.325, 439.838, 52883.708 25/03/29,06:44:40,02,07,1, 11.9,1,1, 3.015, 10526.329, 439.809, 52883.667 25/03/29,06:44:40,03,07,1, 11.9,1,1, 3.015, 10526.342, 439.753, 52883.607 25/03/29,06:44:40,04,07,1, 11.9,1,1, 3.015, 10526.358, 439.708, 52883.668 25/03/29,06:44:40,05,07,1, 11.9,1,1, 3.015, 10526.347, 439.679, 52883.633 25/03/29,06:44:40,06,07,1, 11.9,1,1, 3.015, 10526.394, 439.631, 52883.572 25/03/29,06:44:40,07,07,1, 11.9,1,1, 3.015, 10526.368, 439.593, 52883.552 25/03/29,06:44:40,08,07,1, 11.9,1,1, 3.015, 10526.396, 439.558, 52883.592 25/03/29,06:44:40,09,07,1, 11.9,1,1, 3.015, 10526.419, 439.505, 52883.535 25/03/29,06:44:40,10,07,1, 11.9,1,1, 3.015, 10526.422, 439.461, 52883.525 25/03/29,06:44:40,11,07,1, 11.9,1,1, 3.015, 10526.426, 439.409, 52883.433 25/03/29,06:44:40,12,07,1, 11.9,1,1, 3.015, 10526.432, 439.389, 52883.455 25/03/29,06:44:40,13,07,1, 11.9,1,1, 3.015, 10526.459, 439.336, 52883.418 25/03/29,06:44:40,14,07,1, 11.9,1,1, 3.015, 10526.458, 439.259, 52883.437 25/03/29,06:44:40,15,07,1, 11.9,1,1, 3.015, 10526.485, 439.242, 52883.443 25/03/29,06:44:40,16,07,1, 11.9,1,1, 3.015, 10526.482, 439.190, 52883.371 25/03/29,06:44:40,17,07,1, 11.9,1,1, 3.015, 10526.499, 439.137, 52883.323 25/03/29,06:44:40,18,07,1, 11.9,1,1, 3.015, 10526.503, 439.108, 52883.359 25/03/29,06:44:40,19,07,1, 11.9,1,1, 3.015, 10526.511, 439.040, 52883.328 25/03/29,06:44:41,00,06,1, 11.9,1,1, 3.016, 10526.509, 439.040, 52883.328 25/03/29,06:44:41,01,06,1, 11.9,1,1, 3.016, 10526.515, 438.979, 52883.235 25/03/29,06:44:41,02,06,1, 11.9,1,1, 3.016, 10526.559, 438.913, 52883.286 25/03/29,06:44:41,03,06,1, 11.9,1,1, 3.016, 10526.560, 438.843, 52883.188 25/03/29,06:44:41,04,06,1, 11.9,1,1, 3.016, 10526.559, 438.834, 52883.303 25/03/29,06:44:41,05,06,1, 11.9,1,1, 3.016, 10526.552, 438.783, 52883.208 25/03/29,06:44:41,06,06,1, 11.9,1,1, 3.016, 10526.572, 438.750, 52883.189 25/03/29,06:44:41,07,06,1, 11.9,1,1, 3.016, 10526.576, 438.728, 52883.189 25/03/29,06:44:41,08,06,1, 11.9,1,1, 3.016, 10526.582, 438.679, 52883.130 25/03/29,06:44:41,09,06,1, 11.9,1,1, 3.016, 10526.584, 438.627, 52883.105 25/03/29,06:44:41,10,06,1, 11.9,1,1, 3.016, 10526.610, 438.593, 52883.160 25/03/29,06:44:41,11,06,1, 11.9,1,1, 3.016, 10526.608, 438.554, 52883.084 25/03/29,06:44:41,12,06,1, 11.9,1,1, 3.016, 10526.608, 438.524, 52883.112 25/03/29,06:44:41,13,06,1, 11.9,1,1, 3.016, 10526.608, 438.465, 52883.015 25/03/29,06:44:41,14,06,1, 11.9,1,1, 3.016, 10526.636, 438.423, 52883.040 25/03/29,06:44:41,15,06,1, 11.9,1,1, 3.016, 10526.624, 438.400, 52883.019 25/03/29,06:44:41,16,06,1, 11.9,1,1, 3.016, 10526.651, 438.340, 52882.890 25/03/29,06:44:41,17,06,1, 11.9,1,1, 3.016, 10526.678, 438.292, 52882.961 25/03/29,06:44:41,18,06,1, 11.9,1,1, 3.016, 10526.677, 438.253, 52882.907 25/03/29,06:44:41,19,06,1, 11.9,1,1, 3.016, 10526.688, 438.211, 52882.901 25/03/29,06:44:42,00,06,1, 11.9,1,1, 3.012, 10526.685, 438.211, 52882.901 25/03/29,06:44:42,01,06,1, 11.9,1,1, 3.012, 10526.703, 438.120, 52882.961 25/03/29,06:44:42,02,06,1, 11.9,1,1, 3.012, 10526.678, 438.097, 52882.882 25/03/29,06:44:42,03,06,1, 11.9,1,1, 3.012, 10526.735, 438.030, 52882.821 25/03/29,06:44:42,04,06,1, 11.9,1,1, 3.012, 10526.681, 438.018, 52882.832 25/03/29,06:44:42,05,06,1, 11.9,1,1, 3.012, 10526.724, 437.951, 52882.660 25/03/29,06:44:42,06,06,1, 11.9,1,1, 3.012, 10526.743, 437.929, 52882.861 25/03/29,06:44:42,07,06,1, 11.9,1,1, 3.012, 10526.767, 437.908, 52882.858 25/03/29,06:44:42,08,06,1, 11.9,1,1, 3.012, 10526.786, 437.894, 52882.789 25/03/29,06:44:42,09,06,1, 11.9,1,1, 3.012, 10526.750, 437.815, 52882.835 25/03/29,06:44:42,10,06,1, 11.9,1,1, 3.012, 10526.746, 437.796, 52882.843 25/03/29,06:44:42,11,06,1, 11.9,1,1, 3.012, 10526.794, 437.731, 52882.711 25/03/29,06:44:42,12,06,1, 11.9,1,1, 3.012, 10526.794, 437.692, 52882.728 25/03/29,06:44:42,13,06,1, 11.9,1,1, 3.012, 10526.803, 437.659, 52882.782 25/03/29,06:44:42,14,06,1, 11.9,1,1, 3.012, 10526.813, 437.630, 52882.781 25/03/29,06:44:42,15,06,1, 11.9,1,1, 3.012, 10526.829, 437.579, 52882.762 25/03/29,06:44:42,16,06,1, 11.9,1,1, 3.012, 10526.827, 437.537, 52882.744 25/03/29,06:44:42,17,06,1, 11.9,1,1, 3.012, 10526.817, 437.483, 52882.664 25/03/29,06:44:42,18,06,1, 11.9,1,1, 3.012, 10526.856, 437.450, 52882.631 25/03/29,06:44:42,19,06,1, 11.9,1,1, 3.012, 10526.829, 437.408, 52882.679 25/03/29,06:44:43,00,06,1, 11.9,1,1, 3.010, 10526.826, 437.408, 52882.679 25/03/29,06:44:43,01,06,1, 11.9,1,1, 3.010, 10526.850, 437.318, 52882.678 25/03/29,06:44:43,02,06,1, 11.9,1,1, 3.010, 10526.860, 437.291, 52882.638 25/03/29,06:44:43,03,06,1, 11.9,1,1, 3.010, 10526.864, 437.261, 52882.671 25/03/29,06:44:43,04,06,1, 11.9,1,1, 3.010, 10526.880, 437.198, 52882.594 25/03/29,06:44:43,05,06,1, 11.9,1,1, 3.010, 10526.904, 437.174, 52882.605 25/03/29,06:44:43,06,06,1, 11.9,1,1, 3.010, 10526.891, 437.119, 52882.544 25/03/29,06:44:43,07,06,1, 11.9,1,1, 3.010, 10526.880, 437.070, 52882.526 25/03/29,06:44:43,08,06,1, 11.9,1,1, 3.010, 10526.904, 437.067, 52882.615 25/03/29,06:44:43,09,06,1, 11.9,1,1, 3.010, 10526.916, 436.998, 52882.508 25/03/29,06:44:43,10,06,1, 11.9,1,1, 3.010, 10526.898, 436.974, 52882.476 25/03/29,06:44:43,11,06,1, 11.9,1,1, 3.010, 10526.898, 436.911, 52882.490 25/03/29,06:44:43,12,06,1, 11.9,1,1, 3.010, 10526.922, 436.889, 52882.476 25/03/29,06:44:43,13,06,1, 11.9,1,1, 3.010, 10526.906, 436.851, 52882.462 25/03/29,06:44:43,14,06,1, 11.9,1,1, 3.010, 10526.917, 436.827, 52882.502 25/03/29,06:44:43,15,06,1, 11.9,1,1, 3.010, 10526.928, 436.803, 52882.413 25/03/29,06:44:43,16,06,1, 11.9,1,1, 3.010, 10526.932, 436.756, 52882.463 25/03/29,06:44:43,17,06,1, 11.9,1,1, 3.010, 10526.919, 436.723, 52882.414 25/03/29,06:44:43,18,06,1, 11.9,1,1, 3.010, 10526.960, 436.667, 52882.459 25/03/29,06:44:43,19,06,1, 11.9,1,1, 3.010, 10526.934, 436.640, 52882.421 25/03/29,06:44:44,00,06,1, 11.9,1,1, 3.018, 10526.927, 436.640, 52882.421 25/03/29,06:44:44,01,06,1, 11.9,1,1, 3.018, 10526.941, 436.560, 52882.389 25/03/29,06:44:44,02,06,1, 11.9,1,1, 3.018, 10526.926, 436.491, 52882.318 25/03/29,06:44:44,03,06,1, 11.9,1,1, 3.018, 10526.947, 436.477, 52882.343 25/03/29,06:44:44,04,06,1, 11.9,1,1, 3.018, 10526.970, 436.447, 52882.371 25/03/29,06:44:44,05,06,1, 11.9,1,1, 3.018, 10526.956, 436.408, 52882.401 25/03/29,06:44:44,06,06,1, 11.9,1,1, 3.018, 10526.973, 436.352, 52882.264 25/03/29,06:44:44,07,06,1, 11.9,1,1, 3.018, 10526.975, 436.324, 52882.327 25/03/29,06:44:44,08,06,1, 11.9,1,1, 3.018, 10526.977, 436.286, 52882.251 25/03/29,06:44:44,09,06,1, 11.9,1,1, 3.018, 10526.942, 436.236, 52882.298 25/03/29,06:44:44,10,06,1, 11.9,1,1, 3.018, 10526.950, 436.185, 52882.285 25/03/29,06:44:44,11,06,1, 11.9,1,1, 3.018, 10526.963, 436.157, 52882.225 25/03/29,06:44:44,12,06,1, 11.9,1,1, 3.018, 10526.973, 436.127, 52882.208 25/03/29,06:44:44,13,06,1, 11.9,1,1, 3.018, 10526.989, 436.096, 52882.227 25/03/29,06:44:44,14,06,1, 11.9,1,1, 3.018, 10526.971, 436.031, 52882.164 25/03/29,06:44:44,15,06,1, 11.9,1,1, 3.018, 10526.967, 435.985, 52882.204 25/03/29,06:44:44,16,06,1, 11.9,1,1, 3.018, 10526.994, 435.935, 52882.225 25/03/29,06:44:44,17,06,1, 11.9,1,1, 3.018, 10526.994, 435.892, 52881.869 25/03/29,06:44:44,18,06,1, 11.9,1,1, 3.018, 10526.979, 435.868, 52882.069 25/03/29,06:44:44,19,06,1, 11.9,1,1, 3.018, 10526.963, 435.817, 52882.118 25/03/29,06:44:45,00,06,1, 12.0,1,1, 3.014, 10526.960, 435.817, 52882.118 25/03/29,06:44:45,01,06,1, 12.0,1,1, 3.014, 10526.995, 435.732, 52882.099 25/03/29,06:44:45,02,06,1, 12.0,1,1, 3.014, 10526.973, 435.719, 52882.132 25/03/29,06:44:45,03,06,1, 12.0,1,1, 3.014, 10526.992, 435.660, 52882.072 25/03/29,06:44:45,04,06,1, 12.0,1,1, 3.014, 10526.995, 435.637, 52882.073 25/03/29,06:44:45,05,06,1, 12.0,1,1, 3.014, 10526.987, 435.611, 52882.069 25/03/29,06:44:45,06,06,1, 12.0,1,1, 3.014, 10526.993, 435.587, 52882.106 25/03/29,06:44:45,07,06,1, 12.0,1,1, 3.014, 10526.978, 435.534, 52882.058 25/03/29,06:44:45,08,06,1, 12.0,1,1, 3.014, 10526.966, 435.488, 52882.061 25/03/29,06:44:45,09,06,1, 12.0,1,1, 3.014, 10526.986, 435.454, 52882.054 25/03/29,06:44:45,10,06,1, 12.0,1,1, 3.014, 10526.996, 435.443, 52882.064 25/03/29,06:44:45,11,06,1, 12.0,1,1, 3.014, 10526.964, 435.400, 52882.102 25/03/29,06:44:45,12,06,1, 12.0,1,1, 3.014, 10526.995, 435.365, 52882.018 25/03/29,06:44:45,13,06,1, 12.0,1,1, 3.014, 10526.963, 435.336, 52881.979 25/03/29,06:44:45,14,06,1, 12.0,1,1, 3.014, 10526.985, 435.306, 52882.054 25/03/29,06:44:45,15,06,1, 12.0,1,1, 3.014, 10526.999, 435.267, 52881.974 25/03/29,06:44:45,16,06,1, 12.0,1,1, 3.014, 10526.967, 435.241, 52881.965 25/03/29,06:44:45,17,06,1, 12.0,1,1, 3.014, 10526.964, 435.203, 52881.980 25/03/29,06:44:45,18,06,1, 12.0,1,1, 3.014, 10526.983, 435.163, 52881.990 25/03/29,06:44:45,19,06,1, 12.0,1,1, 3.014, 10526.978, 435.134, 52882.012 25/03/29,06:44:46,00,07,1, 11.9,1,1, 3.007, 10526.977, 435.134, 52882.012 25/03/29,06:44:46,01,07,1, 11.9,1,1, 3.007, 10526.970, 435.063, 52882.005 25/03/29,06:44:46,02,07,1, 11.9,1,1, 3.007, 10526.954, 435.050, 52881.998 25/03/29,06:44:46,03,07,1, 11.9,1,1, 3.007, 10526.960, 435.012, 52881.932 25/03/29,06:44:46,04,07,1, 11.9,1,1, 3.007, 10526.940, 434.972, 52881.916 25/03/29,06:44:46,05,07,1, 11.9,1,1, 3.007, 10526.946, 434.951, 52881.933 25/03/29,06:44:46,06,07,1, 11.9,1,1, 3.007, 10526.950, 434.938, 52881.920 25/03/29,06:44:46,07,07,1, 11.9,1,1, 3.007, 10526.932, 434.880, 52881.894 25/03/29,06:44:46,08,07,1, 11.9,1,1, 3.007, 10526.929, 434.854, 52881.814 25/03/29,06:44:46,09,07,1, 11.9,1,1, 3.007, 10526.939, 434.826, 52881.907 25/03/29,06:44:46,10,07,1, 11.9,1,1, 3.007, 10526.942, 434.802, 52881.870 25/03/29,06:44:46,11,07,1, 11.9,1,1, 3.007, 10526.913, 434.777, 52881.900 25/03/29,06:44:46,12,07,1, 11.9,1,1, 3.007, 10526.923, 434.724, 52881.847 25/03/29,06:44:46,13,07,1, 11.9,1,1, 3.007, 10526.921, 434.711, 52881.931 25/03/29,06:44:46,14,07,1, 11.9,1,1, 3.007, 10526.925, 434.689, 52881.846 25/03/29,06:44:46,15,07,1, 11.9,1,1, 3.007, 10526.904, 434.676, 52881.881 25/03/29,06:44:46,16,07,1, 11.9,1,1, 3.007, 10526.909, 434.634, 52881.846 25/03/29,06:44:46,17,07,1, 11.9,1,1, 3.007, 10526.896, 434.609, 52881.864 25/03/29,06:44:46,18,07,1, 11.9,1,1, 3.007, 10526.918, 434.576, 52881.821 25/03/29,06:44:46,19,07,1, 11.9,1,1, 3.007, 10526.895, 434.552, 52881.858 25/03/29,06:44:47,00,06,1, 11.9,1,1, 3.017, 10526.893, 434.552, 52881.858 25/03/29,06:44:47,01,06,1, 11.9,1,1, 3.017, 10526.889, 434.501, 52881.846 25/03/29,06:44:47,02,06,1, 11.9,1,1, 3.017, 10526.875, 434.473, 52881.848 25/03/29,06:44:47,03,06,1, 11.9,1,1, 3.017, 10526.860, 434.449, 52881.896 25/03/29,06:44:47,04,06,1, 11.9,1,1, 3.017, 10526.838, 434.439, 52881.870 25/03/29,06:44:47,05,06,1, 11.9,1,1, 3.017, 10526.823, 434.402, 52881.820 25/03/29,06:44:47,06,06,1, 11.9,1,1, 3.017, 10526.824, 434.379, 52881.826 25/03/29,06:44:47,07,06,1, 11.9,1,1, 3.017, 10526.830, 434.358, 52881.913 25/03/29,06:44:47,08,06,1, 11.9,1,1, 3.017, 10526.774, 434.327, 52881.951 25/03/29,06:44:47,09,06,1, 11.9,1,1, 3.017, 10526.780, 434.285, 52881.852 25/03/29,06:44:47,10,06,1, 11.9,1,1, 3.017, 10526.776, 434.270, 52881.822 25/03/29,06:44:47,11,06,1, 11.9,1,1, 3.017, 10526.748, 434.229, 52881.741 25/03/29,06:44:47,12,06,1, 11.9,1,1, 3.017, 10526.761, 434.222, 52881.830 25/03/29,06:44:47,13,06,1, 11.9,1,1, 3.017, 10526.741, 434.209, 52881.794 25/03/29,06:44:47,14,06,1, 11.9,1,1, 3.017, 10526.732, 434.179, 52881.828 25/03/29,06:44:47,15,06,1, 11.9,1,1, 3.017, 10526.697, 434.135, 52881.789 25/03/29,06:44:47,16,06,1, 11.9,1,1, 3.017, 10526.722, 434.116, 52881.843 25/03/29,06:44:47,17,06,1, 11.9,1,1, 3.017, 10526.671, 434.093, 52881.812 25/03/29,06:44:47,18,06,1, 11.9,1,1, 3.017, 10526.677, 434.066, 52881.792 25/03/29,06:44:47,19,06,1, 11.9,1,1, 3.017, 10526.641, 434.035, 52881.813 25/03/29,06:44:48,00,05,1, 11.9,1,1, 3.012, 10526.634, 434.035, 52881.813 25/03/29,06:44:48,01,05,1, 11.9,1,1, 3.012, 10526.590, 433.985, 52881.814 25/03/29,06:44:48,02,05,1, 11.9,1,1, 3.012, 10526.603, 433.953, 52881.800 25/03/29,06:44:48,03,05,1, 11.9,1,1, 3.012, 10526.588, 433.928, 52881.528 25/03/29,06:44:48,04,05,1, 11.9,1,1, 3.012, 10526.528, 433.934, 52881.832 25/03/29,06:44:48,05,05,1, 11.9,1,1, 3.012, 10526.531, 433.898, 52881.826 25/03/29,06:44:48,06,05,1, 11.9,1,1, 3.012, 10526.515, 433.855, 52881.753 25/03/29,06:44:48,07,05,1, 11.9,1,1, 3.012, 10526.487, 433.859, 52881.795 25/03/29,06:44:48,08,05,1, 11.9,1,1, 3.012, 10526.477, 433.836, 52881.801 25/03/29,06:44:48,09,05,1, 11.9,1,1, 3.012, 10526.475, 433.785, 52881.701 25/03/29,06:44:48,10,05,1, 11.9,1,1, 3.012, 10526.467, 433.794, 52881.800 25/03/29,06:44:48,11,05,1, 11.9,1,1, 3.012, 10526.443, 433.766, 52881.807 25/03/29,06:44:48,12,05,1, 11.9,1,1, 3.012, 10526.430, 433.745, 52881.716 25/03/29,06:44:48,13,05,1, 11.9,1,1, 3.012, 10526.411, 433.728, 52881.705 25/03/29,06:44:48,14,05,1, 11.9,1,1, 3.012, 10526.383, 433.707, 52881.742 25/03/29,06:44:48,15,05,1, 11.9,1,1, 3.012, 10526.362, 433.681, 52881.753 25/03/29,06:44:48,16,05,1, 11.9,1,1, 3.012, 10526.347, 433.673, 52881.789 25/03/29,06:44:48,17,05,1, 11.9,1,1, 3.012, 10526.303, 433.663, 52881.779 25/03/29,06:44:48,18,05,1, 11.9,1,1, 3.012, 10526.301, 433.611, 52881.757 25/03/29,06:44:48,19,05,1, 11.9,1,1, 3.012, 10526.291, 433.603, 52881.739 25/03/29,06:44:49,00,05,1, 11.9,1,1, 3.017, 10526.284, 433.603, 52881.739 25/03/29,06:44:49,01,05,1, 11.9,1,1, 3.017, 10526.217, 433.575, 52881.738 25/03/29,06:44:49,02,05,1, 11.9,1,1, 3.017, 10526.228, 433.546, 52881.724 25/03/29,06:44:49,03,05,1, 11.9,1,1, 3.017, 10526.180, 433.538, 52881.677 25/03/29,06:44:49,04,05,1, 11.9,1,1, 3.017, 10526.177, 433.509, 52881.706 25/03/29,06:44:49,05,05,1, 11.9,1,1, 3.017, 10526.123, 433.498, 52881.773 25/03/29,06:44:49,06,05,1, 11.9,1,1, 3.017, 10526.131, 433.464, 52881.779 25/03/29,06:44:49,07,05,1, 11.9,1,1, 3.017, 10526.066, 433.477, 52881.718 25/03/29,06:44:49,08,05,1, 11.9,1,1, 3.017, 10526.074, 433.450, 52881.750 25/03/29,06:44:49,09,05,1, 11.9,1,1, 3.017, 10526.057, 433.423, 52881.707 25/03/29,06:44:49,10,05,1, 11.9,1,1, 3.017, 10526.025, 433.397, 52881.745 25/03/29,06:44:49,11,05,1, 11.9,1,1, 3.017, 10526.003, 433.385, 52881.786 25/03/29,06:44:49,12,05,1, 11.9,1,1, 3.017, 10525.970, 433.358, 52881.829 25/03/29,06:44:49,13,05,1, 11.9,1,1, 3.017, 10525.981, 433.353, 52881.811 25/03/29,06:44:49,14,05,1, 11.9,1,1, 3.017, 10525.935, 433.318, 52881.766 25/03/29,06:44:49,15,05,1, 11.9,1,1, 3.017, 10525.894, 433.283, 52881.782 25/03/29,06:44:49,16,05,1, 11.9,1,1, 3.017, 10525.876, 433.276, 52881.719 25/03/29,06:44:49,17,05,1, 11.9,1,1, 3.017, 10525.853, 433.270, 52881.731 25/03/29,06:44:49,18,05,1, 11.9,1,1, 3.017, 10525.816, 433.264, 52881.742 25/03/29,06:44:49,19,05,1, 11.9,1,1, 3.017, 10525.831, 433.246, 52881.727 25/03/29,06:44:50,00,05,1, 11.9,1,1, 3.014, 10525.825, 433.246, 52881.727 25/03/29,06:44:50,01,05,1, 11.9,1,1, 3.014, 10525.753, 433.216, 52881.823 25/03/29,06:44:50,02,05,1, 11.9,1,1, 3.014, 10525.717, 433.185, 52881.716 25/03/29,06:44:50,03,05,1, 11.9,1,1, 3.014, 10525.694, 433.164, 52881.801 25/03/29,06:44:50,04,05,1, 11.9,1,1, 3.014, 10525.665, 433.141, 52881.724 25/03/29,06:44:50,05,05,1, 11.9,1,1, 3.014, 10525.655, 433.137, 52881.784 25/03/29,06:44:50,06,05,1, 11.9,1,1, 3.014, 10525.632, 433.108, 52881.717 25/03/29,06:44:50,07,05,1, 11.9,1,1, 3.014, 10525.600, 433.089, 52881.790 25/03/29,06:44:50,08,05,1, 11.9,1,1, 3.014, 10525.586, 433.098, 52881.833 25/03/29,06:44:50,09,05,1, 11.9,1,1, 3.014, 10525.559, 433.078, 52881.764 25/03/29,06:44:50,10,05,1, 11.9,1,1, 3.014, 10525.534, 433.060, 52881.768 25/03/29,06:44:50,11,05,1, 11.9,1,1, 3.014, 10525.492, 433.046, 52881.754 25/03/29,06:44:50,12,05,1, 11.9,1,1, 3.014, 10525.467, 433.046, 52881.758 25/03/29,06:44:50,13,05,1, 11.9,1,1, 3.014, 10525.443, 433.031, 52881.781 25/03/29,06:44:50,14,05,1, 11.9,1,1, 3.014, 10525.406, 433.021, 52881.703 25/03/29,06:44:50,15,05,1, 11.9,1,1, 3.014, 10525.415, 432.977, 52881.546 25/03/29,06:44:50,16,05,1, 11.9,1,1, 3.014, 10525.382, 432.975, 52881.643 25/03/29,06:44:50,17,05,1, 11.9,1,1, 3.014, 10525.345, 432.952, 52881.757 25/03/29,06:44:50,18,05,1, 11.9,1,1, 3.014, 10525.308, 432.965, 52881.753 25/03/29,06:44:50,19,05,1, 11.9,1,1, 3.014, 10525.269, 432.966, 52881.738 25/03/29,06:44:51,00,06,1, 11.9,1,1, 3.017, 10525.266, 432.966, 52881.738 25/03/29,06:44:51,01,06,1, 11.9,1,1, 3.017, 10525.219, 432.968, 52881.752 25/03/29,06:44:51,02,06,1, 11.9,1,1, 3.017, 10525.173, 432.954, 52881.769 25/03/29,06:44:51,03,06,1, 11.9,1,1, 3.017, 10525.154, 432.947, 52881.795 25/03/29,06:44:51,04,06,1, 11.9,1,1, 3.017, 10525.113, 432.932, 52881.824 25/03/29,06:44:51,05,06,1, 11.9,1,1, 3.017, 10525.082, 432.934, 52881.775 25/03/29,06:44:51,06,06,1, 11.9,1,1, 3.017, 10525.059, 432.957, 52881.736 25/03/29,06:44:51,07,06,1, 11.9,1,1, 3.017, 10525.037, 432.949, 52881.801 25/03/29,06:44:51,08,06,1, 11.9,1,1, 3.017, 10524.958, 432.948, 52881.808 25/03/29,06:44:51,09,06,1, 11.9,1,1, 3.017, 10524.978, 432.927, 52881.768 25/03/29,06:44:51,10,06,1, 11.9,1,1, 3.017, 10524.924, 432.908, 52881.735 25/03/29,06:44:51,11,06,1, 11.9,1,1, 3.017, 10524.896, 432.892, 52881.733 25/03/29,06:44:51,12,06,1, 11.9,1,1, 3.017, 10524.859, 432.922, 52881.818 25/03/29,06:44:51,13,06,1, 11.9,1,1, 3.017, 10524.811, 432.932, 52881.808 25/03/29,06:44:51,14,06,1, 11.9,1,1, 3.017, 10524.786, 432.926, 52881.822 25/03/29,06:44:51,15,06,1, 11.9,1,1, 3.017, 10524.776, 432.941, 52881.764 25/03/29,06:44:51,16,06,1, 11.9,1,1, 3.017, 10524.735, 432.910, 52881.825 25/03/29,06:44:51,17,06,1, 11.9,1,1, 3.017, 10524.700, 432.925, 52881.858 25/03/29,06:44:51,18,06,1, 11.9,1,1, 3.017, 10524.642, 432.947, 52881.838 25/03/29,06:44:51,19,06,1, 11.9,1,1, 3.017, 10524.607, 432.928, 52881.875 25/03/29,06:44:52,00,06,1, 11.9,1,1, 3.018, 10524.607, 432.928, 52881.875 25/03/29,06:44:52,01,06,1, 11.9,1,1, 3.018, 10524.558, 432.936, 52881.887 25/03/29,06:44:52,02,06,1, 11.9,1,1, 3.018, 10524.526, 432.937, 52881.830 25/03/29,06:44:52,03,06,1, 11.9,1,1, 3.018, 10524.485, 432.941, 52881.939 25/03/29,06:44:52,04,06,1, 11.9,1,1, 3.018, 10524.446, 432.963, 52881.930 25/03/29,06:44:52,05,06,1, 11.9,1,1, 3.018, 10524.408, 432.963, 52881.905 25/03/29,06:44:52,06,06,1, 11.9,1,1, 3.018, 10524.382, 432.958, 52881.937 25/03/29,06:44:52,07,06,1, 11.9,1,1, 3.018, 10524.337, 432.967, 52881.953 25/03/29,06:44:52,08,06,1, 11.9,1,1, 3.018, 10524.303, 432.963, 52881.961 25/03/29,06:44:52,09,06,1, 11.9,1,1, 3.018, 10524.265, 432.957, 52881.973 25/03/29,06:44:52,10,06,1, 11.9,1,1, 3.018, 10524.209, 432.988, 52881.926 25/03/29,06:44:52,11,06,1, 11.9,1,1, 3.018, 10524.203, 432.970, 52881.986 25/03/29,06:44:52,12,06,1, 11.9,1,1, 3.018, 10524.154, 432.968, 52881.968 25/03/29,06:44:52,13,06,1, 11.9,1,1, 3.018, 10524.109, 432.971, 52882.018 25/03/29,06:44:52,14,06,1, 11.9,1,1, 3.018, 10524.081, 432.984, 52881.926 25/03/29,06:44:52,15,06,1, 11.9,1,1, 3.018, 10524.022, 432.957, 52881.941 25/03/29,06:44:52,16,06,1, 11.9,1,1, 3.018, 10523.987, 432.973, 52882.025 25/03/29,06:44:52,17,06,1, 11.9,1,1, 3.018, 10523.956, 432.960, 52882.017 25/03/29,06:44:52,18,06,1, 11.9,1,1, 3.018, 10523.922, 432.982, 52881.997 25/03/29,06:44:52,19,06,1, 11.9,1,1, 3.018, 10523.874, 432.999, 52881.970 25/03/29,06:44:53,00,06,1, 11.8,1,1, 3.014, 10523.872, 432.999, 52881.970 25/03/29,06:44:53,01,06,1, 11.8,1,1, 3.014, 10523.784, 433.024, 52882.038 25/03/29,06:44:53,02,06,1, 11.8,1,1, 3.014, 10523.771, 432.984, 52882.049 25/03/29,06:44:53,03,06,1, 11.8,1,1, 3.014, 10523.715, 433.026, 52882.109 25/03/29,06:44:53,04,06,1, 11.8,1,1, 3.014, 10523.684, 433.018, 52882.084 25/03/29,06:44:53,05,06,1, 11.8,1,1, 3.014, 10523.623, 433.046, 52882.097 25/03/29,06:44:53,06,06,1, 11.8,1,1, 3.014, 10523.596, 433.031, 52882.100 25/03/29,06:44:53,07,06,1, 11.8,1,1, 3.014, 10523.541, 433.045, 52882.109 25/03/29,06:44:53,08,06,1, 11.8,1,1, 3.014, 10523.510, 433.064, 52882.121 25/03/29,06:44:53,09,06,1, 11.8,1,1, 3.014, 10523.443, 433.038, 52882.143 25/03/29,06:44:53,10,06,1, 11.8,1,1, 3.014, 10523.389, 433.088, 52882.175 25/03/29,06:44:53,11,06,1, 11.8,1,1, 3.014, 10523.377, 433.066, 52882.160 25/03/29,06:44:53,12,06,1, 11.8,1,1, 3.014, 10523.300, 433.082, 52882.270 25/03/29,06:44:53,13,06,1, 11.8,1,1, 3.014, 10523.310, 433.086, 52882.113 25/03/29,06:44:53,14,06,1, 11.8,1,1, 3.014, 10523.274, 433.116, 52882.236 25/03/29,06:44:53,15,06,1, 11.8,1,1, 3.014, 10523.203, 433.112, 52882.218 25/03/29,06:44:53,16,06,1, 11.8,1,1, 3.014, 10523.179, 433.127, 52882.191 25/03/29,06:44:53,17,06,1, 11.8,1,1, 3.014, 10523.091, 433.122, 52882.159 25/03/29,06:44:53,18,06,1, 11.8,1,1, 3.014, 10523.076, 433.154, 52882.268 25/03/29,06:44:53,19,06,1, 11.8,1,1, 3.014, 10523.021, 433.146, 52882.257 25/03/29,06:44:54,00,06,1, 11.9,1,1, 3.009, 10523.013, 433.146, 52882.257 25/03/29,06:44:54,01,06,1, 11.9,1,1, 3.009, 10522.926, 433.154, 52882.247 25/03/29,06:44:54,02,06,1, 11.9,1,1, 3.009, 10522.904, 433.180, 52882.273 25/03/29,06:44:54,03,06,1, 11.9,1,1, 3.009, 10522.824, 433.205, 52882.270 25/03/29,06:44:54,04,06,1, 11.9,1,1, 3.009, 10522.787, 433.209, 52882.314 25/03/29,06:44:54,05,06,1, 11.9,1,1, 3.009, 10522.718, 433.202, 52882.330 25/03/29,06:44:54,06,06,1, 11.9,1,1, 3.009, 10522.708, 433.221, 52882.348 25/03/29,06:44:54,07,06,1, 11.9,1,1, 3.009, 10522.661, 433.230, 52882.284 25/03/29,06:44:54,08,06,1, 11.9,1,1, 3.009, 10522.629, 433.244, 52882.285 25/03/29,06:44:54,09,06,1, 11.9,1,1, 3.009, 10522.557, 433.258, 52882.223 25/03/29,06:44:54,10,06,1, 11.9,1,1, 3.009, 10522.513, 433.273, 52882.385 25/03/29,06:44:54,11,06,1, 11.9,1,1, 3.009, 10522.472, 433.309, 52882.339 25/03/29,06:44:54,12,06,1, 11.9,1,1, 3.009, 10522.469, 433.306, 52882.349 25/03/29,06:44:54,13,06,1, 11.9,1,1, 3.009, 10522.360, 433.313, 52882.333 25/03/29,06:44:54,14,06,1, 11.9,1,1, 3.009, 10522.322, 433.363, 52882.390 25/03/29,06:44:54,15,06,1, 11.9,1,1, 3.009, 10522.313, 433.373, 52882.413 25/03/29,06:44:54,16,06,1, 11.9,1,1, 3.009, 10522.265, 433.360, 52882.318 25/03/29,06:44:54,17,06,1, 11.9,1,1, 3.009, 10522.183, 433.410, 52882.389 25/03/29,06:44:54,18,06,1, 11.9,1,1, 3.009, 10522.157, 433.413, 52882.417 25/03/29,06:44:54,19,06,1, 11.9,1,1, 3.009, 10522.106, 433.457, 52882.409 25/03/29,06:44:55,00,07,1, 11.9,1,1, 3.015, 10522.103, 433.457, 52882.409 25/03/29,06:44:55,01,07,1, 11.9,1,1, 3.015, 10522.010, 433.494, 52882.512 25/03/29,06:44:55,02,07,1, 11.9,1,1, 3.015, 10521.973, 433.500, 52882.496 25/03/29,06:44:55,03,07,1, 11.9,1,1, 3.015, 10521.918, 433.507, 52882.455 25/03/29,06:44:55,04,07,1, 11.9,1,1, 3.015, 10521.903, 433.542, 52882.458 25/03/29,06:44:55,05,07,1, 11.9,1,1, 3.015, 10521.826, 433.562, 52882.559 25/03/29,06:44:55,06,07,1, 11.9,1,1, 3.015, 10521.746, 433.561, 52882.509 25/03/29,06:44:55,07,07,1, 11.9,1,1, 3.015, 10521.712, 433.578, 52882.536 25/03/29,06:44:55,08,07,1, 11.9,1,1, 3.015, 10521.663, 433.623, 52882.603 25/03/29,06:44:55,09,07,1, 11.9,1,1, 3.015, 10521.623, 433.650, 52882.622 25/03/29,06:44:55,10,07,1, 11.9,1,1, 3.015, 10521.603, 433.665, 52882.554 25/03/29,06:44:55,11,07,1, 11.9,1,1, 3.015, 10521.535, 433.689, 52882.601 25/03/29,06:44:55,12,07,1, 11.9,1,1, 3.015, 10521.479, 433.719, 52882.602 25/03/29,06:44:55,13,07,1, 11.9,1,1, 3.015, 10521.430, 433.718, 52882.652 25/03/29,06:44:55,14,07,1, 11.9,1,1, 3.015, 10521.380, 433.752, 52882.670 25/03/29,06:44:55,15,07,1, 11.9,1,1, 3.015, 10521.356, 433.773, 52882.640 25/03/29,06:44:55,16,07,1, 11.9,1,1, 3.015, 10521.274, 433.816, 52882.700 25/03/29,06:44:55,17,07,1, 11.9,1,1, 3.015, 10521.237, 433.806, 52882.598 25/03/29,06:44:55,18,07,1, 11.9,1,1, 3.015, 10521.167, 433.864, 52882.683 25/03/29,06:44:55,19,07,1, 11.9,1,1, 3.015, 10521.102, 433.868, 52882.723 25/03/29,06:44:56,00,06,1, 11.9,1,1, 3.017, 10521.102, 433.868, 52882.723 25/03/29,06:44:56,01,06,1, 11.9,1,1, 3.017, 10521.036, 433.916, 52882.735 25/03/29,06:44:56,02,06,1, 11.9,1,1, 3.017, 10520.963, 433.945, 52882.757 25/03/29,06:44:56,03,06,1, 11.9,1,1, 3.017, 10520.923, 433.999, 52882.756 25/03/29,06:44:56,04,06,1, 11.9,1,1, 3.017, 10520.862, 434.019, 52882.775 25/03/29,06:44:56,05,06,1, 11.9,1,1, 3.017, 10520.809, 434.035, 52882.753 25/03/29,06:44:56,06,06,1, 11.9,1,1, 3.017, 10520.778, 434.056, 52882.706 25/03/29,06:44:56,07,06,1, 11.9,1,1, 3.017, 10520.693, 434.097, 52882.828 25/03/29,06:44:56,08,06,1, 11.9,1,1, 3.017, 10520.636, 434.113, 52882.851 25/03/29,06:44:56,09,06,1, 11.9,1,1, 3.017, 10520.593, 434.125, 52882.802 25/03/29,06:44:56,10,06,1, 11.9,1,1, 3.017, 10520.542, 434.182, 52882.858 25/03/29,06:44:56,11,06,1, 11.9,1,1, 3.017, 10520.468, 434.195, 52882.876 25/03/29,06:44:56,12,06,1, 11.9,1,1, 3.017, 10520.455, 434.204, 52882.889 25/03/29,06:44:56,13,06,1, 11.9,1,1, 3.017, 10520.412, 434.244, 52882.908 25/03/29,06:44:56,14,06,1, 11.9,1,1, 3.017, 10520.335, 434.298, 52882.905 25/03/29,06:44:56,15,06,1, 11.9,1,1, 3.017, 10520.294, 434.307, 52882.953 25/03/29,06:44:56,16,06,1, 11.9,1,1, 3.017, 10520.234, 434.334, 52882.990 25/03/29,06:44:56,17,06,1, 11.9,1,1, 3.017, 10520.183, 434.364, 52882.998 25/03/29,06:44:56,18,06,1, 11.9,1,1, 3.017, 10520.144, 434.395, 52882.908 25/03/29,06:44:56,19,06,1, 11.9,1,1, 3.017, 10520.075, 434.445, 52883.051 25/03/29,06:44:57,00,07,1, 11.9,1,1, 3.015, 10520.067, 434.445, 52883.051 25/03/29,06:44:57,01,07,1, 11.9,1,1, 3.015, 10519.964, 434.489, 52883.010 25/03/29,06:44:57,02,07,1, 11.9,1,1, 3.015, 10519.908, 434.548, 52883.163 25/03/29,06:44:57,03,07,1, 11.9,1,1, 3.015, 10519.838, 434.566, 52883.118 25/03/29,06:44:57,04,07,1, 11.9,1,1, 3.015, 10519.786, 434.607, 52883.173 25/03/29,06:44:57,05,07,1, 11.9,1,1, 3.015, 10519.744, 434.607, 52883.158 25/03/29,06:44:57,06,07,1, 11.9,1,1, 3.015, 10519.682, 434.652, 52883.121 25/03/29,06:44:57,07,07,1, 11.9,1,1, 3.015, 10519.647, 434.665, 52883.232 25/03/29,06:44:57,08,07,1, 11.9,1,1, 3.015, 10519.542, 434.689, 52883.209 25/03/29,06:44:57,09,07,1, 11.9,1,1, 3.015, 10519.508, 434.736, 52883.172 25/03/29,06:44:57,10,07,1, 11.9,1,1, 3.015, 10519.461, 434.775, 52883.223 25/03/29,06:44:57,11,07,1, 11.9,1,1, 3.015, 10519.413, 434.786, 52883.200 25/03/29,06:44:57,12,07,1, 11.9,1,1, 3.015, 10519.328, 434.793, 52883.232 25/03/29,06:44:57,13,07,1, 11.9,1,1, 3.015, 10519.294, 434.849, 52883.331 25/03/29,06:44:57,14,07,1, 11.9,1,1, 3.015, 10519.210, 434.854, 52883.324 25/03/29,06:44:57,15,07,1, 11.9,1,1, 3.015, 10519.150, 434.908, 52883.292 25/03/29,06:44:57,16,07,1, 11.9,1,1, 3.015, 10519.094, 434.909, 52883.278 25/03/29,06:44:57,17,07,1, 11.9,1,1, 3.015, 10519.055, 434.960, 52883.272 25/03/29,06:44:57,18,07,1, 11.9,1,1, 3.015, 10518.985, 434.994, 52883.315 25/03/29,06:44:57,19,07,1, 11.9,1,1, 3.015, 10518.925, 435.020, 52883.303 25/03/29,06:44:58,00,07,1, 11.9,1,1, 3.020, 10518.924, 435.020, 52883.303 25/03/29,06:44:58,01,07,1, 11.9,1,1, 3.020, 10518.804, 435.081, 52883.508 25/03/29,06:44:58,02,07,1, 11.9,1,1, 3.020, 10518.727, 435.107, 52883.413 25/03/29,06:44:58,03,07,1, 11.9,1,1, 3.020, 10518.715, 435.130, 52883.473 25/03/29,06:44:58,04,07,1, 11.9,1,1, 3.020, 10518.620, 435.186, 52883.476 25/03/29,06:44:58,05,07,1, 11.9,1,1, 3.020, 10518.553, 435.195, 52883.408 25/03/29,06:44:58,06,07,1, 11.9,1,1, 3.020, 10518.507, 435.237, 52883.486 25/03/29,06:44:58,07,07,1, 11.9,1,1, 3.020, 10518.444, 435.270, 52883.412 25/03/29,06:44:58,08,07,1, 11.9,1,1, 3.020, 10518.395, 435.294, 52883.451 25/03/29,06:44:58,09,07,1, 11.9,1,1, 3.020, 10518.340, 435.341, 52883.468 25/03/29,06:44:58,10,07,1, 11.9,1,1, 3.020, 10518.272, 435.371, 52883.545 25/03/29,06:44:58,11,07,1, 11.9,1,1, 3.020, 10518.208, 435.407, 52883.532 25/03/29,06:44:58,12,07,1, 11.9,1,1, 3.020, 10518.142, 435.442, 52883.563 25/03/29,06:44:58,13,07,1, 11.9,1,1, 3.020, 10518.110, 435.474, 52883.534 25/03/29,06:44:58,14,07,1, 11.9,1,1, 3.020, 10518.016, 435.492, 52883.562 25/03/29,06:44:58,15,07,1, 11.9,1,1, 3.020, 10517.987, 435.547, 52883.586 25/03/29,06:44:58,16,07,1, 11.9,1,1, 3.020, 10517.922, 435.550, 52883.611 25/03/29,06:44:58,17,07,1, 11.9,1,1, 3.020, 10517.835, 435.585, 52883.633 25/03/29,06:44:58,18,07,1, 11.9,1,1, 3.020, 10517.779, 435.628, 52883.637 25/03/29,06:44:58,19,07,1, 11.9,1,1, 3.020, 10517.717, 435.676, 52883.631 25/03/29,06:44:59,00,07,1, 11.9,1,1, 3.016, 10517.714, 435.676, 52883.631 25/03/29,06:44:59,01,07,1, 11.9,1,1, 3.016, 10517.585, 435.731, 52883.655 25/03/29,06:44:59,02,07,1, 11.9,1,1, 3.016, 10517.555, 435.752, 52883.660 25/03/29,06:44:59,03,07,1, 11.9,1,1, 3.016, 10517.471, 435.809, 52883.622 25/03/29,06:44:59,04,07,1, 11.9,1,1, 3.016, 10517.392, 435.823, 52883.639 25/03/29,06:44:59,05,07,1, 11.9,1,1, 3.016, 10517.329, 435.891, 52883.756 25/03/29,06:44:59,06,07,1, 11.9,1,1, 3.016, 10517.289, 435.910, 52883.710 25/03/29,06:44:59,07,07,1, 11.9,1,1, 3.016, 10517.241, 435.954, 52883.769 25/03/29,06:44:59,08,07,1, 11.9,1,1, 3.016, 10517.160, 435.992, 52883.700 25/03/29,06:44:59,09,07,1, 11.9,1,1, 3.016, 10517.123, 436.018, 52883.749 25/03/29,06:44:59,10,07,1, 11.9,1,1, 3.016, 10517.033, 436.055, 52883.720 25/03/29,06:44:59,11,07,1, 11.9,1,1, 3.016, 10516.975, 436.106, 52883.843 25/03/29,06:44:59,12,07,1, 11.9,1,1, 3.016, 10516.914, 436.141, 52883.756 25/03/29,06:44:59,13,07,1, 11.9,1,1, 3.016, 10516.832, 436.183, 52883.766 25/03/29,06:44:59,14,07,1, 11.9,1,1, 3.016, 10516.785, 436.226, 52883.821 25/03/29,06:44:59,15,07,1, 11.9,1,1, 3.016, 10516.738, 436.280, 52883.806 25/03/29,06:44:59,16,07,1, 11.9,1,1, 3.016, 10516.663, 436.313, 52883.849 25/03/29,06:44:59,17,07,1, 11.9,1,1, 3.016, 10516.621, 436.354, 52883.832 25/03/29,06:44:59,18,07,1, 11.9,1,1, 3.016, 10516.549, 436.356, 52883.844 25/03/29,06:44:59,19,07,1, 11.9,1,1, 3.016, 10516.481, 436.403, 52883.903 25/03/29,06:45:00,00,06,1, 12.0,1,1, 3.018, 10516.479, 436.403, 52883.903 25/03/29,06:45:00,01,06,1, 12.0,1,1, 3.018, 10516.369, 436.486, 52883.864 25/03/29,06:45:00,02,06,1, 12.0,1,1, 3.018, 10516.315, 436.500, 52883.751 25/03/29,06:45:00,03,06,1, 12.0,1,1, 3.018, 10516.261, 436.552, 52883.833 25/03/29,06:45:00,04,06,1, 12.0,1,1, 3.018, 10516.208, 436.578, 52883.812 25/03/29,06:45:00,05,06,1, 12.0,1,1, 3.018, 10516.128, 436.613, 52883.857 25/03/29,06:45:00,06,06,1, 12.0,1,1, 3.018, 10516.064, 436.668, 52883.843 25/03/29,06:45:00,07,06,1, 12.0,1,1, 3.018, 10515.987, 436.698, 52883.856 25/03/29,06:45:00,08,06,1, 12.0,1,1, 3.018, 10515.942, 436.712, 52883.914 25/03/29,06:45:00,09,06,1, 12.0,1,1, 3.018, 10515.880, 436.761, 52883.878 25/03/29,06:45:00,10,06,1, 12.0,1,1, 3.018, 10515.834, 436.808, 52883.931 25/03/29,06:45:00,11,06,1, 12.0,1,1, 3.018, 10515.766, 436.838, 52883.900 25/03/29,06:45:00,12,06,1, 12.0,1,1, 3.018, 10515.694, 436.886, 52883.922 25/03/29,06:45:00,13,06,1, 12.0,1,1, 3.018, 10515.653, 436.922, 52883.942 25/03/29,06:45:00,14,06,1, 12.0,1,1, 3.018, 10515.585, 436.955, 52883.936 25/03/29,06:45:00,15,06,1, 12.0,1,1, 3.018, 10515.530, 436.969, 52883.914 25/03/29,06:45:00,16,06,1, 12.0,1,1, 3.018, 10515.476, 437.054, 52884.001 25/03/29,06:45:00,17,06,1, 12.0,1,1, 3.018, 10515.408, 437.061, 52883.949 25/03/29,06:45:00,18,06,1, 12.0,1,1, 3.018, 10515.390, 437.096, 52883.914 25/03/29,06:45:00,19,06,1, 12.0,1,1, 3.018, 10515.280, 437.139, 52884.017 25/03/29,06:45:01,00,06,1, 11.8,1,1, 3.009, 10515.277, 437.139, 52884.017 25/03/29,06:45:01,01,06,1, 11.8,1,1, 3.009, 10515.156, 437.205, 52884.029 25/03/29,06:45:01,02,06,1, 11.8,1,1, 3.009, 10515.104, 437.232, 52884.019 25/03/29,06:45:01,03,06,1, 11.8,1,1, 3.009, 10515.058, 437.273, 52884.034 25/03/29,06:45:01,04,06,1, 11.8,1,1, 3.009, 10515.008, 437.321, 52884.027 25/03/29,06:45:01,05,06,1, 11.8,1,1, 3.009, 10514.938, 437.350, 52884.047 25/03/29,06:45:01,06,06,1, 11.8,1,1, 3.009, 10514.873, 437.385, 52884.028 25/03/29,06:45:01,07,06,1, 11.8,1,1, 3.009, 10514.810, 437.440, 52884.080 25/03/29,06:45:01,08,06,1, 11.8,1,1, 3.009, 10514.754, 437.477, 52884.068 25/03/29,06:45:01,09,06,1, 11.8,1,1, 3.009, 10514.698, 437.522, 52884.098 25/03/29,06:45:01,10,06,1, 11.8,1,1, 3.009, 10514.647, 437.569, 52884.121 25/03/29,06:45:01,11,06,1, 11.8,1,1, 3.009, 10514.596, 437.593, 52884.115 25/03/29,06:45:01,12,06,1, 11.8,1,1, 3.009, 10514.530, 437.643, 52884.128 25/03/29,06:45:01,13,06,1, 11.8,1,1, 3.009, 10514.457, 437.645, 52884.126 25/03/29,06:45:01,14,06,1, 11.8,1,1, 3.009, 10514.418, 437.731, 52884.137 25/03/29,06:45:01,15,06,1, 11.8,1,1, 3.009, 10514.339, 437.719, 52884.024 25/03/29,06:45:01,16,06,1, 11.8,1,1, 3.009, 10514.255, 437.801, 52884.230 25/03/29,06:45:01,17,06,1, 11.8,1,1, 3.009, 10514.188, 437.850, 52884.234 25/03/29,06:45:01,18,06,1, 11.8,1,1, 3.009, 10514.144, 437.885, 52884.207 25/03/29,06:45:01,19,06,1, 11.8,1,1, 3.009, 10514.075, 437.917, 52884.219 25/03/29,06:45:02,00,06,1, 11.9,1,1, 3.011, 10514.067, 437.917, 52884.219 25/03/29,06:45:02,01,06,1, 11.9,1,1, 3.011, 10513.987, 437.981, 52884.236 25/03/29,06:45:02,02,06,1, 11.9,1,1, 3.011, 10513.940, 438.017, 52884.241 25/03/29,06:45:02,03,06,1, 11.9,1,1, 3.011, 10513.860, 438.055, 52884.160 25/03/29,06:45:02,04,06,1, 11.9,1,1, 3.011, 10513.788, 438.095, 52884.330 25/03/29,06:45:02,05,06,1, 11.9,1,1, 3.011, 10513.744, 438.137, 52884.284 25/03/29,06:45:02,06,06,1, 11.9,1,1, 3.011, 10513.681, 438.192, 52884.242 25/03/29,06:45:02,07,06,1, 11.9,1,1, 3.011, 10513.638, 438.219, 52884.268 25/03/29,06:45:02,08,06,1, 11.9,1,1, 3.011, 10513.585, 438.274, 52884.295 25/03/29,06:45:02,09,06,1, 11.9,1,1, 3.011, 10513.520, 438.298, 52884.323 25/03/29,06:45:02,10,06,1, 11.9,1,1, 3.011, 10513.433, 438.340, 52884.313 25/03/29,06:45:02,11,06,1, 11.9,1,1, 3.011, 10513.368, 438.363, 52884.244 25/03/29,06:45:02,12,06,1, 11.9,1,1, 3.011, 10513.318, 438.426, 52884.333 25/03/29,06:45:02,13,06,1, 11.9,1,1, 3.011, 10513.271, 438.443, 52884.297 25/03/29,06:45:02,14,06,1, 11.9,1,1, 3.011, 10513.218, 438.477, 52884.320 25/03/29,06:45:02,15,06,1, 11.9,1,1, 3.011, 10513.123, 438.535, 52884.314 25/03/29,06:45:02,16,06,1, 11.9,1,1, 3.011, 10513.102, 438.564, 52884.354 25/03/29,06:45:02,17,06,1, 11.9,1,1, 3.011, 10513.028, 438.607, 52884.436 25/03/29,06:45:02,18,06,1, 11.9,1,1, 3.011, 10512.961, 438.663, 52884.406 25/03/29,06:45:02,19,06,1, 11.9,1,1, 3.011, 10512.918, 438.677, 52884.371 25/03/29,06:45:03,00,06,1, 11.9,1,1, 3.017, 10512.916, 438.677, 52884.371 25/03/29,06:45:03,01,06,1, 11.9,1,1, 3.017, 10512.796, 438.787, 52884.429 25/03/29,06:45:03,02,06,1, 11.9,1,1, 3.017, 10512.741, 438.789, 52884.433 25/03/29,06:45:03,03,06,1, 11.9,1,1, 3.017, 10512.654, 438.850, 52884.362 25/03/29,06:45:03,04,06,1, 11.9,1,1, 3.017, 10512.619, 438.877, 52884.464 25/03/29,06:45:03,05,06,1, 11.9,1,1, 3.017, 10512.550, 438.928, 52884.476 25/03/29,06:45:03,06,06,1, 11.9,1,1, 3.017, 10512.486, 438.956, 52884.411 25/03/29,06:45:03,07,06,1, 11.9,1,1, 3.017, 10512.421, 438.979, 52884.455 25/03/29,06:45:03,08,06,1, 11.9,1,1, 3.017, 10512.389, 439.046, 52884.496 25/03/29,06:45:03,09,06,1, 11.9,1,1, 3.017, 10512.309, 439.102, 52884.516 25/03/29,06:45:03,10,06,1, 11.9,1,1, 3.017, 10512.271, 439.149, 52884.508 25/03/29,06:45:03,11,06,1, 11.9,1,1, 3.017, 10512.210, 439.149, 52884.465 25/03/29,06:45:03,12,06,1, 11.9,1,1, 3.017, 10512.149, 439.186, 52884.433 25/03/29,06:45:03,13,06,1, 11.9,1,1, 3.017, 10512.116, 439.241, 52884.477 25/03/29,06:45:03,14,06,1, 11.9,1,1, 3.017, 10512.061, 439.300, 52884.473 25/03/29,06:45:03,15,06,1, 11.9,1,1, 3.017, 10511.997, 439.330, 52884.495 25/03/29,06:45:03,16,06,1, 11.9,1,1, 3.017, 10511.907, 439.357, 52884.484 25/03/29,06:45:03,17,06,1, 11.9,1,1, 3.017, 10511.896, 439.409, 52884.545 25/03/29,06:45:03,18,06,1, 11.9,1,1, 3.017, 10511.825, 439.427, 52884.464 25/03/29,06:45:03,19,06,1, 11.9,1,1, 3.017, 10511.776, 439.494, 52884.554 25/03/29,06:45:04,00,08,1, 12.0,1,1, 3.016, 10511.773, 439.494, 52884.554 25/03/29,06:45:04,01,08,1, 12.0,1,1, 3.016, 10511.665, 439.570, 52884.534 25/03/29,06:45:04,02,08,1, 12.0,1,1, 3.016, 10511.624, 439.602, 52884.526 25/03/29,06:45:04,03,08,1, 12.0,1,1, 3.016, 10511.575, 439.663, 52884.491 25/03/29,06:45:04,04,08,1, 12.0,1,1, 3.016, 10511.537, 439.688, 52884.490 25/03/29,06:45:04,05,08,1, 12.0,1,1, 3.016, 10511.482, 439.706, 52884.492 25/03/29,06:45:04,06,08,1, 12.0,1,1, 3.016, 10511.432, 439.751, 52884.523 25/03/29,06:45:04,07,08,1, 12.0,1,1, 3.016, 10511.379, 439.799, 52884.563 25/03/29,06:45:04,08,08,1, 12.0,1,1, 3.016, 10511.334, 439.816, 52884.526 25/03/29,06:45:04,09,08,1, 12.0,1,1, 3.016, 10511.264, 439.826, 52884.527 25/03/29,06:45:04,10,08,1, 12.0,1,1, 3.016, 10511.223, 439.898, 52884.597 25/03/29,06:45:04,11,08,1, 12.0,1,1, 3.016, 10511.171, 439.942, 52884.546 25/03/29,06:45:04,12,08,1, 12.0,1,1, 3.016, 10511.148, 439.965, 52884.573 25/03/29,06:45:04,13,08,1, 12.0,1,1, 3.016, 10511.072, 439.994, 52884.535 25/03/29,06:45:04,14,08,1, 12.0,1,1, 3.016, 10511.031, 440.046, 52884.521 25/03/29,06:45:04,15,08,1, 12.0,1,1, 3.016, 10510.983, 440.066, 52884.561 25/03/29,06:45:04,16,08,1, 12.0,1,1, 3.016, 10510.932, 440.118, 52884.579 25/03/29,06:45:04,17,08,1, 12.0,1,1, 3.016, 10510.875, 440.146, 52884.554 25/03/29,06:45:04,18,08,1, 12.0,1,1, 3.016, 10510.822, 440.185, 52884.506 25/03/29,06:45:04,19,08,1, 12.0,1,1, 3.016, 10510.793, 440.197, 52884.503 25/03/29,06:45:05,00,08,1, 11.9,1,1, 3.009, 10510.788, 440.197, 52884.503 25/03/29,06:45:05,01,08,1, 11.9,1,1, 3.009, 10510.706, 440.298, 52884.490 25/03/29,06:45:05,02,08,1, 11.9,1,1, 3.009, 10510.659, 440.324, 52884.533 25/03/29,06:45:05,03,08,1, 11.9,1,1, 3.009, 10510.596, 440.341, 52884.477 25/03/29,06:45:05,04,08,1, 11.9,1,1, 3.009, 10510.574, 440.408, 52884.482 25/03/29,06:45:05,05,08,1, 11.9,1,1, 3.009, 10510.500, 440.426, 52884.535 25/03/29,06:45:05,06,08,1, 11.9,1,1, 3.009, 10510.472, 440.474, 52884.558 25/03/29,06:45:05,07,08,1, 11.9,1,1, 3.009, 10510.454, 440.518, 52884.508 25/03/29,06:45:05,08,08,1, 11.9,1,1, 3.009, 10510.384, 440.540, 52884.591 25/03/29,06:45:05,09,08,1, 11.9,1,1, 3.009, 10510.352, 440.578, 52884.532 25/03/29,06:45:05,10,08,1, 11.9,1,1, 3.009, 10510.301, 440.603, 52884.544 25/03/29,06:45:05,11,08,1, 11.9,1,1, 3.009, 10510.263, 440.645, 52884.580 25/03/29,06:45:05,12,08,1, 11.9,1,1, 3.009, 10510.218, 440.689, 52884.595 25/03/29,06:45:05,13,08,1, 11.9,1,1, 3.009, 10510.139, 440.731, 52884.596 25/03/29,06:45:05,14,08,1, 11.9,1,1, 3.009, 10510.116, 440.767, 52884.525 25/03/29,06:45:05,15,08,1, 11.9,1,1, 3.009, 10510.067, 440.773, 52884.552 25/03/29,06:45:05,16,08,1, 11.9,1,1, 3.009, 10510.031, 440.823, 52884.514 25/03/29,06:45:05,17,08,1, 11.9,1,1, 3.009, 10509.991, 440.871, 52884.568 25/03/29,06:45:05,18,08,1, 11.9,1,1, 3.009, 10509.928, 440.909, 52884.543 25/03/29,06:45:05,19,08,1, 11.9,1,1, 3.009, 10509.906, 440.923, 52884.523 25/03/29,06:45:06,00,07,1, 11.9,1,1, 3.012, 10509.903, 440.923, 52884.523 25/03/29,06:45:06,01,07,1, 11.9,1,1, 3.012, 10509.825, 441.023, 52884.504 25/03/29,06:45:06,02,07,1, 11.9,1,1, 3.012, 10509.764, 441.060, 52884.585 25/03/29,06:45:06,03,07,1, 11.9,1,1, 3.012, 10509.735, 441.079, 52884.496 25/03/29,06:45:06,04,07,1, 11.9,1,1, 3.012, 10509.692, 441.122, 52884.527 25/03/29,06:45:06,05,07,1, 11.9,1,1, 3.012, 10509.668, 441.151, 52884.461 25/03/29,06:45:06,06,07,1, 11.9,1,1, 3.012, 10509.596, 441.191, 52884.553 25/03/29,06:45:06,07,07,1, 11.9,1,1, 3.012, 10509.574, 441.207, 52884.540 25/03/29,06:45:06,08,07,1, 11.9,1,1, 3.012, 10509.536, 441.264, 52884.515 25/03/29,06:45:06,09,07,1, 11.9,1,1, 3.012, 10509.498, 441.298, 52884.558 25/03/29,06:45:06,10,07,1, 11.9,1,1, 3.012, 10509.434, 441.318, 52884.594 25/03/29,06:45:06,11,07,1, 11.9,1,1, 3.012, 10509.440, 441.327, 52884.495 25/03/29,06:45:06,12,07,1, 11.9,1,1, 3.012, 10509.368, 441.398, 52884.542 25/03/29,06:45:06,13,07,1, 11.9,1,1, 3.012, 10509.345, 441.443, 52884.503 25/03/29,06:45:06,14,07,1, 11.9,1,1, 3.012, 10509.315, 441.473, 52884.576 25/03/29,06:45:06,15,07,1, 11.9,1,1, 3.012, 10509.263, 441.524, 52884.584 25/03/29,06:45:06,16,07,1, 11.9,1,1, 3.012, 10509.245, 441.554, 52884.529 25/03/29,06:45:06,17,07,1, 11.9,1,1, 3.012, 10509.209, 441.565, 52884.514 25/03/29,06:45:06,18,07,1, 11.9,1,1, 3.012, 10509.169, 441.625, 52884.625 25/03/29,06:45:06,19,07,1, 11.9,1,1, 3.012, 10509.139, 441.654, 52884.492 25/03/29,06:45:07,00,07,1, 11.9,1,1, 3.017, 10509.136, 441.654, 52884.492 25/03/29,06:45:07,01,07,1, 11.9,1,1, 3.017, 10509.020, 441.735, 52884.538 25/03/29,06:45:07,02,07,1, 11.9,1,1, 3.017, 10509.016, 441.761, 52884.563 25/03/29,06:45:07,03,07,1, 11.9,1,1, 3.017, 10509.004, 441.778, 52884.528 25/03/29,06:45:07,04,07,1, 11.9,1,1, 3.017, 10508.964, 441.809, 52884.495 25/03/29,06:45:07,05,07,1, 11.9,1,1, 3.017, 10508.908, 441.826, 52884.538 25/03/29,06:45:07,06,07,1, 11.9,1,1, 3.017, 10508.868, 441.845, 52884.461 25/03/29,06:45:07,07,07,1, 11.9,1,1, 3.017, 10508.855, 441.898, 52884.477 25/03/29,06:45:07,08,07,1, 11.9,1,1, 3.017, 10508.830, 441.899, 52884.526 25/03/29,06:45:07,09,07,1, 11.9,1,1, 3.017, 10508.803, 441.964, 52884.478 25/03/29,06:45:07,10,07,1, 11.9,1,1, 3.017, 10508.754, 441.990, 52884.479 25/03/29,06:45:07,11,07,1, 11.9,1,1, 3.017, 10508.725, 441.985, 52884.541 25/03/29,06:45:07,12,07,1, 11.9,1,1, 3.017, 10508.691, 442.009, 52884.456 25/03/29,06:45:07,13,07,1, 11.9,1,1, 3.017, 10508.698, 442.072, 52884.501 25/03/29,06:45:07,14,07,1, 11.9,1,1, 3.017, 10508.653, 442.107, 52884.474 25/03/29,06:45:07,15,07,1, 11.9,1,1, 3.017, 10508.629, 442.101, 52884.444 25/03/29,06:45:07,16,07,1, 11.9,1,1, 3.017, 10508.583, 442.148, 52884.488 25/03/29,06:45:07,17,07,1, 11.9,1,1, 3.017, 10508.552, 442.138, 52884.470 25/03/29,06:45:07,18,07,1, 11.9,1,1, 3.017, 10508.528, 442.188, 52884.452 25/03/29,06:45:07,19,07,1, 11.9,1,1, 3.017, 10508.508, 442.229, 52884.462 25/03/29,06:45:08,00,08,1, 11.9,1,1, 3.016, 10508.502, 442.229, 52884.462 25/03/29,06:45:08,01,08,1, 11.9,1,1, 3.016, 10508.414, 442.278, 52884.431 25/03/29,06:45:08,02,08,1, 11.9,1,1, 3.016, 10508.435, 442.288, 52884.391 25/03/29,06:45:08,03,08,1, 11.9,1,1, 3.016, 10508.389, 442.340, 52884.352 25/03/29,06:45:08,04,08,1, 11.9,1,1, 3.016, 10508.346, 442.357, 52884.354 25/03/29,06:45:08,05,08,1, 11.9,1,1, 3.016, 10508.327, 442.375, 52884.372 25/03/29,06:45:08,06,08,1, 11.9,1,1, 3.016, 10508.292, 442.422, 52884.373 25/03/29,06:45:08,07,08,1, 11.9,1,1, 3.016, 10508.266, 442.451, 52884.399 25/03/29,06:45:08,08,08,1, 11.9,1,1, 3.016, 10508.240, 442.467, 52884.339 25/03/29,06:45:08,09,08,1, 11.9,1,1, 3.016, 10508.217, 442.500, 52884.353 25/03/29,06:45:08,10,08,1, 11.9,1,1, 3.016, 10508.192, 442.515, 52884.310 25/03/29,06:45:08,11,08,1, 11.9,1,1, 3.016, 10508.166, 442.564, 52884.361 25/03/29,06:45:08,12,08,1, 11.9,1,1, 3.016, 10508.159, 442.584, 52884.370 25/03/29,06:45:08,13,08,1, 11.9,1,1, 3.016, 10508.123, 442.588, 52884.351 25/03/29,06:45:08,14,08,1, 11.9,1,1, 3.016, 10508.095, 442.607, 52884.332 25/03/29,06:45:08,15,08,1, 11.9,1,1, 3.016, 10508.071, 442.652, 52884.275 25/03/29,06:45:08,16,08,1, 11.9,1,1, 3.016, 10508.050, 442.630, 52884.224 25/03/29,06:45:08,17,08,1, 11.9,1,1, 3.016, 10508.022, 442.675, 52884.306 25/03/29,06:45:08,18,08,1, 11.9,1,1, 3.016, 10508.009, 442.710, 52884.252 25/03/29,06:45:08,19,08,1, 11.9,1,1, 3.016, 10507.989, 442.738, 52884.310 25/03/29,06:45:09,00,07,1, 11.9,1,1, 3.015, 10507.984, 442.738, 52884.310 25/03/29,06:45:09,01,07,1, 11.9,1,1, 3.015, 10507.933, 442.807, 52884.307 25/03/29,06:45:09,02,07,1, 11.9,1,1, 3.015, 10507.891, 442.809, 52884.254 25/03/29,06:45:09,03,07,1, 11.9,1,1, 3.015, 10507.888, 442.823, 52884.241 25/03/29,06:45:09,04,07,1, 11.9,1,1, 3.015, 10507.892, 442.830, 52884.161 25/03/29,06:45:09,05,07,1, 11.9,1,1, 3.015, 10507.847, 442.863, 52884.179 25/03/29,06:45:09,06,07,1, 11.9,1,1, 3.015, 10507.838, 442.866, 52884.088 25/03/29,06:45:09,07,07,1, 11.9,1,1, 3.015, 10507.821, 442.910, 52884.142 25/03/29,06:45:09,08,07,1, 11.9,1,1, 3.015, 10507.781, 442.929, 52884.194 25/03/29,06:45:09,09,07,1, 11.9,1,1, 3.015, 10507.769, 442.934, 52884.135 25/03/29,06:45:09,10,07,1, 11.9,1,1, 3.015, 10507.760, 442.973, 52884.143 25/03/29,06:45:09,11,07,1, 11.9,1,1, 3.015, 10507.772, 442.999, 52884.095 25/03/29,06:45:09,12,07,1, 11.9,1,1, 3.015, 10507.714, 443.001, 52884.102 25/03/29,06:45:09,13,07,1, 11.9,1,1, 3.015, 10507.696, 443.015, 52884.088 25/03/29,06:45:09,14,07,1, 11.9,1,1, 3.015, 10507.695, 443.041, 52884.043 25/03/29,06:45:09,15,07,1, 11.9,1,1, 3.015, 10507.682, 443.050, 52884.082 25/03/29,06:45:09,16,07,1, 11.9,1,1, 3.015, 10507.646, 443.079, 52884.099 25/03/29,06:45:09,17,07,1, 11.9,1,1, 3.015, 10507.618, 443.076, 52884.107 25/03/29,06:45:09,18,07,1, 11.9,1,1, 3.015, 10507.611, 443.102, 52884.066 25/03/29,06:45:09,19,07,1, 11.9,1,1, 3.015, 10507.612, 443.122, 52884.036 25/03/29,06:45:10,00,08,1, 11.9,1,1, 3.014, 10507.609, 443.122, 52884.036 25/03/29,06:45:10,01,08,1, 11.9,1,1, 3.014, 10507.556, 443.191, 52884.220 25/03/29,06:45:10,02,08,1, 11.9,1,1, 3.014, 10507.566, 443.180, 52883.975 25/03/29,06:45:10,03,08,1, 11.9,1,1, 3.014, 10507.518, 443.189, 52884.001 25/03/29,06:45:10,04,08,1, 11.9,1,1, 3.014, 10507.541, 443.199, 52883.976 25/03/29,06:45:10,05,08,1, 11.9,1,1, 3.014, 10507.490, 443.207, 52883.922 25/03/29,06:45:10,06,08,1, 11.9,1,1, 3.014, 10507.519, 443.232, 52883.952 25/03/29,06:45:10,07,08,1, 11.9,1,1, 3.014, 10507.498, 443.247, 52883.911 25/03/29,06:45:10,08,08,1, 11.9,1,1, 3.014, 10507.523, 443.299, 52883.946 25/03/29,06:45:10,09,08,1, 11.9,1,1, 3.014, 10507.479, 443.267, 52883.921 25/03/29,06:45:10,10,08,1, 11.9,1,1, 3.014, 10507.467, 443.283, 52883.873 25/03/29,06:45:10,11,08,1, 11.9,1,1, 3.014, 10507.459, 443.312, 52883.908 25/03/29,06:45:10,12,08,1, 11.9,1,1, 3.014, 10507.468, 443.330, 52883.858 25/03/29,06:45:10,13,08,1, 11.9,1,1, 3.014, 10507.457, 443.333, 52883.826 25/03/29,06:45:10,14,08,1, 11.9,1,1, 3.014, 10507.440, 443.351, 52883.814 25/03/29,06:45:10,15,08,1, 11.9,1,1, 3.014, 10507.434, 443.336, 52883.786 25/03/29,06:45:10,16,08,1, 11.9,1,1, 3.014, 10507.439, 443.364, 52883.743 25/03/29,06:45:10,17,08,1, 11.9,1,1, 3.014, 10507.435, 443.364, 52883.759 25/03/29,06:45:10,18,08,1, 11.9,1,1, 3.014, 10507.422, 443.373, 52883.812 25/03/29,06:45:10,19,08,1, 11.9,1,1, 3.014, 10507.429, 443.392, 52883.749 25/03/29,06:45:11,00,07,1, 11.9,1,1, 3.016, 10507.425, 443.392, 52883.749 25/03/29,06:45:11,01,07,1, 11.9,1,1, 3.016, 10507.429, 443.398, 52883.704 25/03/29,06:45:11,02,07,1, 11.9,1,1, 3.016, 10507.384, 443.404, 52883.652 25/03/29,06:45:11,03,07,1, 11.9,1,1, 3.016, 10507.403, 443.417, 52883.660 25/03/29,06:45:11,04,07,1, 11.9,1,1, 3.016, 10507.367, 443.420, 52883.625 25/03/29,06:45:11,05,07,1, 11.9,1,1, 3.016, 10507.384, 443.427, 52883.683 25/03/29,06:45:11,06,07,1, 11.9,1,1, 3.016, 10507.400, 443.461, 52883.628 25/03/29,06:45:11,07,07,1, 11.9,1,1, 3.016, 10507.336, 443.438, 52883.653 25/03/29,06:45:11,08,07,1, 11.9,1,1, 3.016, 10507.379, 443.452, 52883.639 25/03/29,06:45:11,09,07,1, 11.9,1,1, 3.016, 10507.351, 443.426, 52883.581 25/03/29,06:45:11,10,07,1, 11.9,1,1, 3.016, 10507.356, 443.419, 52883.552 25/03/29,06:45:11,11,07,1, 11.9,1,1, 3.016, 10507.354, 443.457, 52883.552 25/03/29,06:45:11,12,07,1, 11.9,1,1, 3.016, 10507.342, 443.441, 52883.562 25/03/29,06:45:11,13,07,1, 11.9,1,1, 3.016, 10507.332, 443.448, 52883.561 25/03/29,06:45:11,14,07,1, 11.9,1,1, 3.016, 10507.367, 443.463, 52883.498 25/03/29,06:45:11,15,07,1, 11.9,1,1, 3.016, 10507.333, 443.459, 52883.511 25/03/29,06:45:11,16,07,1, 11.9,1,1, 3.016, 10507.337, 443.446, 52883.458 25/03/29,06:45:11,17,07,1, 11.9,1,1, 3.016, 10507.320, 443.453, 52883.472 25/03/29,06:45:11,18,07,1, 11.9,1,1, 3.016, 10507.321, 443.485, 52883.487 25/03/29,06:45:11,19,07,1, 11.9,1,1, 3.016, 10507.339, 443.457, 52883.394 25/03/29,06:45:12,00,07,1, 11.9,1,1, 3.015, 10507.333, 443.457, 52883.394 25/03/29,06:45:12,01,07,1, 11.9,1,1, 3.015, 10507.319, 443.442, 52883.333 25/03/29,06:45:12,02,07,1, 11.9,1,1, 3.015, 10507.317, 443.461, 52883.296 25/03/29,06:45:12,03,07,1, 11.9,1,1, 3.015, 10507.340, 443.474, 52883.380 25/03/29,06:45:12,04,07,1, 11.9,1,1, 3.015, 10507.330, 443.464, 52883.296 25/03/29,06:45:12,05,07,1, 11.9,1,1, 3.015, 10507.335, 443.461, 52883.321 25/03/29,06:45:12,06,07,1, 11.9,1,1, 3.015, 10507.330, 443.434, 52883.251 25/03/29,06:45:12,07,07,1, 11.9,1,1, 3.015, 10507.353, 443.428, 52883.232 25/03/29,06:45:12,08,07,1, 11.9,1,1, 3.015, 10507.340, 443.453, 52883.258 25/03/29,06:45:12,09,07,1, 11.9,1,1, 3.015, 10507.376, 443.451, 52883.166 25/03/29,06:45:12,10,07,1, 11.9,1,1, 3.015, 10507.369, 443.431, 52883.112 25/03/29,06:45:12,11,07,1, 11.9,1,1, 3.015, 10507.344, 443.423, 52883.174 25/03/29,06:45:12,12,07,1, 11.9,1,1, 3.015, 10507.383, 443.420, 52883.158 25/03/29,06:45:12,13,07,1, 11.9,1,1, 3.015, 10507.359, 443.388, 52883.131 25/03/29,06:45:12,14,07,1, 11.9,1,1, 3.015, 10507.338, 443.411, 52883.109 25/03/29,06:45:12,15,07,1, 11.9,1,1, 3.015, 10507.377, 443.371, 52883.110 25/03/29,06:45:12,16,07,1, 11.9,1,1, 3.015, 10507.359, 443.373, 52883.012 25/03/29,06:45:12,17,07,1, 11.9,1,1, 3.015, 10507.396, 443.350, 52883.017 25/03/29,06:45:12,18,07,1, 11.9,1,1, 3.015, 10507.372, 443.362, 52883.010 25/03/29,06:45:12,19,07,1, 11.9,1,1, 3.015, 10507.411, 443.351, 52883.005 25/03/29,06:45:13,00,08,1, 11.9,1,1, 3.019, 10507.408, 443.351, 52883.005 25/03/29,06:45:13,01,08,1, 11.9,1,1, 3.019, 10507.416, 443.346, 52882.994 25/03/29,06:45:13,02,08,1, 11.9,1,1, 3.019, 10507.374, 443.322, 52882.956 25/03/29,06:45:13,03,08,1, 11.9,1,1, 3.019, 10507.410, 443.297, 52882.871 25/03/29,06:45:13,04,08,1, 11.9,1,1, 3.019, 10507.398, 443.286, 52882.897 25/03/29,06:45:13,05,08,1, 11.9,1,1, 3.019, 10507.420, 443.289, 52883.054 25/03/29,06:45:13,06,08,1, 11.9,1,1, 3.019, 10507.446, 443.268, 52882.765 25/03/29,06:45:13,07,08,1, 11.9,1,1, 3.019, 10507.419, 443.260, 52882.767 25/03/29,06:45:13,08,08,1, 11.9,1,1, 3.019, 10507.437, 443.250, 52882.813 25/03/29,06:45:13,09,08,1, 11.9,1,1, 3.019, 10507.446, 443.240, 52882.819 25/03/29,06:45:13,10,08,1, 11.9,1,1, 3.019, 10507.435, 443.223, 52882.771 25/03/29,06:45:13,11,08,1, 11.9,1,1, 3.019, 10507.450, 443.244, 52882.734 25/03/29,06:45:13,12,08,1, 11.9,1,1, 3.019, 10507.457, 443.198, 52882.685 25/03/29,06:45:13,13,08,1, 11.9,1,1, 3.019, 10507.461, 443.207, 52882.667 25/03/29,06:45:13,14,08,1, 11.9,1,1, 3.019, 10507.470, 443.206, 52882.692 25/03/29,06:45:13,15,08,1, 11.9,1,1, 3.019, 10507.483, 443.166, 52882.611 25/03/29,06:45:13,16,08,1, 11.9,1,1, 3.019, 10507.485, 443.162, 52882.613 25/03/29,06:45:13,17,08,1, 11.9,1,1, 3.019, 10507.515, 443.144, 52882.565 25/03/29,06:45:13,18,08,1, 11.9,1,1, 3.019, 10507.502, 443.161, 52882.593 25/03/29,06:45:13,19,08,1, 11.9,1,1, 3.019, 10507.507, 443.114, 52882.568 25/03/29,06:45:14,00,07,1, 11.9,1,1, 3.018, 10507.500, 443.114, 52882.568 25/03/29,06:45:14,01,07,1, 11.9,1,1, 3.018, 10507.535, 443.117, 52882.578 25/03/29,06:45:14,02,07,1, 11.9,1,1, 3.018, 10507.511, 443.091, 52882.468 25/03/29,06:45:14,03,07,1, 11.9,1,1, 3.018, 10507.550, 443.113, 52882.476 25/03/29,06:45:14,04,07,1, 11.9,1,1, 3.018, 10507.540, 443.056, 52882.462 25/03/29,06:45:14,05,07,1, 11.9,1,1, 3.018, 10507.554, 443.069, 52882.484 25/03/29,06:45:14,06,07,1, 11.9,1,1, 3.018, 10507.588, 443.078, 52882.381 25/03/29,06:45:14,07,07,1, 11.9,1,1, 3.018, 10507.594, 443.050, 52882.344 25/03/29,06:45:14,08,07,1, 11.9,1,1, 3.018, 10507.619, 443.022, 52882.380 25/03/29,06:45:14,09,07,1, 11.9,1,1, 3.018, 10507.607, 443.036, 52882.374 25/03/29,06:45:14,10,07,1, 11.9,1,1, 3.018, 10507.616, 442.984, 52882.334 25/03/29,06:45:14,11,07,1, 11.9,1,1, 3.018, 10507.640, 442.983, 52882.309 25/03/29,06:45:14,12,07,1, 11.9,1,1, 3.018, 10507.639, 442.975, 52882.293 25/03/29,06:45:14,13,07,1, 11.9,1,1, 3.018, 10507.637, 442.985, 52882.338 25/03/29,06:45:14,14,07,1, 11.9,1,1, 3.018, 10507.669, 442.993, 52882.321 25/03/29,06:45:14,15,07,1, 11.9,1,1, 3.018, 10507.683, 442.938, 52882.273 25/03/29,06:45:14,16,07,1, 11.9,1,1, 3.018, 10507.679, 442.929, 52882.186 25/03/29,06:45:14,17,07,1, 11.9,1,1, 3.018, 10507.693, 442.924, 52882.259 25/03/29,06:45:14,18,07,1, 11.9,1,1, 3.018, 10507.722, 442.898, 52882.191 25/03/29,06:45:14,19,07,1, 11.9,1,1, 3.018, 10507.714, 442.870, 52882.114 25/03/29,06:45:15,00,08,1, 11.9,1,1, 3.017, 10507.709, 442.870, 52882.114 25/03/29,06:45:15,01,08,1, 11.9,1,1, 3.017, 10507.757, 442.849, 52882.081 25/03/29,06:45:15,02,08,1, 11.9,1,1, 3.017, 10507.762, 442.819, 52882.054 25/03/29,06:45:15,03,08,1, 11.9,1,1, 3.017, 10507.771, 442.847, 52882.102 25/03/29,06:45:15,04,08,1, 11.9,1,1, 3.017, 10507.768, 442.808, 52882.048 25/03/29,06:45:15,05,08,1, 11.9,1,1, 3.017, 10507.794, 442.762, 52882.049 25/03/29,06:45:15,06,08,1, 11.9,1,1, 3.017, 10507.827, 442.751, 52882.027 25/03/29,06:45:15,07,08,1, 11.9,1,1, 3.017, 10507.827, 442.743, 52881.985 25/03/29,06:45:15,08,08,1, 11.9,1,1, 3.017, 10507.818, 442.716, 52881.972 25/03/29,06:45:15,09,08,1, 11.9,1,1, 3.017, 10507.826, 442.715, 52881.959 25/03/29,06:45:15,10,08,1, 11.9,1,1, 3.017, 10507.831, 442.677, 52881.915 25/03/29,06:45:15,11,08,1, 11.9,1,1, 3.017, 10507.860, 442.632, 52881.841 25/03/29,06:45:15,12,08,1, 11.9,1,1, 3.017, 10507.877, 442.659, 52881.975 25/03/29,06:45:15,13,08,1, 11.9,1,1, 3.017, 10507.886, 442.616, 52881.854 25/03/29,06:45:15,14,08,1, 11.9,1,1, 3.017, 10507.874, 442.583, 52881.851 25/03/29,06:45:15,15,08,1, 11.9,1,1, 3.017, 10507.864, 442.577, 52881.894 25/03/29,06:45:15,16,08,1, 11.9,1,1, 3.017, 10507.886, 442.553, 52881.810 25/03/29,06:45:15,17,08,1, 11.9,1,1, 3.017, 10507.901, 442.540, 52881.786 25/03/29,06:45:15,18,08,1, 11.9,1,1, 3.017, 10507.904, 442.500, 52881.763 25/03/29,06:45:15,19,08,1, 11.9,1,1, 3.017, 10507.937, 442.472, 52881.766 25/03/29,06:45:16,00,09,1, 12.0,1,1, 3.017, 10507.934, 442.472, 52881.766 25/03/29,06:45:16,01,09,1, 12.0,1,1, 3.017, 10507.939, 442.429, 52881.731 25/03/29,06:45:16,02,09,1, 12.0,1,1, 3.017, 10507.979, 442.421, 52881.707 25/03/29,06:45:16,03,09,1, 12.0,1,1, 3.017, 10507.982, 442.364, 52881.621 25/03/29,06:45:16,04,09,1, 12.0,1,1, 3.017, 10507.954, 442.381, 52881.646 25/03/29,06:45:16,05,09,1, 12.0,1,1, 3.017, 10507.993, 442.338, 52881.645 25/03/29,06:45:16,06,09,1, 12.0,1,1, 3.017, 10508.015, 442.335, 52881.601 25/03/29,06:45:16,07,09,1, 12.0,1,1, 3.017, 10508.004, 442.312, 52881.582 25/03/29,06:45:16,08,09,1, 12.0,1,1, 3.017, 10508.012, 442.269, 52881.548 25/03/29,06:45:16,09,09,1, 12.0,1,1, 3.017, 10508.049, 442.266, 52881.491 25/03/29,06:45:16,10,09,1, 12.0,1,1, 3.017, 10508.026, 442.225, 52881.585 25/03/29,06:45:16,11,09,1, 12.0,1,1, 3.017, 10508.067, 442.236, 52881.552 25/03/29,06:45:16,12,09,1, 12.0,1,1, 3.017, 10508.058, 442.194, 52881.549 25/03/29,06:45:16,13,09,1, 12.0,1,1, 3.017, 10508.087, 442.177, 52881.475 25/03/29,06:45:16,14,09,1, 12.0,1,1, 3.017, 10508.077, 442.127, 52881.408 25/03/29,06:45:16,15,09,1, 12.0,1,1, 3.017, 10508.093, 442.121, 52881.403 25/03/29,06:45:16,16,09,1, 12.0,1,1, 3.017, 10508.105, 442.078, 52881.411 25/03/29,06:45:16,17,09,1, 12.0,1,1, 3.017, 10508.107, 442.074, 52881.376 25/03/29,06:45:16,18,09,1, 12.0,1,1, 3.017, 10508.099, 442.044, 52881.362 25/03/29,06:45:16,19,09,1, 12.0,1,1, 3.017, 10508.110, 442.002, 52881.189 25/03/29,06:45:17,00,07,1, 11.9,1,1, 3.009, 10508.109, 442.002, 52881.189 25/03/29,06:45:17,01,07,1, 11.9,1,1, 3.009, 10508.147, 441.970, 52881.225 25/03/29,06:45:17,02,07,1, 11.9,1,1, 3.009, 10508.179, 441.913, 52881.015 25/03/29,06:45:17,03,07,1, 11.9,1,1, 3.009, 10508.131, 441.934, 52881.305 25/03/29,06:45:17,04,07,1, 11.9,1,1, 3.009, 10508.174, 441.903, 52881.270 25/03/29,06:45:17,05,07,1, 11.9,1,1, 3.009, 10508.158, 441.863, 52881.301 25/03/29,06:45:17,06,07,1, 11.9,1,1, 3.009, 10508.193, 441.837, 52881.159 25/03/29,06:45:17,07,07,1, 11.9,1,1, 3.009, 10508.183, 441.803, 52881.114 25/03/29,06:45:17,08,07,1, 11.9,1,1, 3.009, 10508.199, 441.757, 52881.104 25/03/29,06:45:17,09,07,1, 11.9,1,1, 3.009, 10508.180, 441.754, 52881.119 25/03/29,06:45:17,10,07,1, 11.9,1,1, 3.009, 10508.204, 441.728, 52881.091 25/03/29,06:45:17,11,07,1, 11.9,1,1, 3.009, 10508.213, 441.690, 52881.137 25/03/29,06:45:17,12,07,1, 11.9,1,1, 3.009, 10508.228, 441.668, 52881.079 25/03/29,06:45:17,13,07,1, 11.9,1,1, 3.009, 10508.228, 441.628, 52881.012 25/03/29,06:45:17,14,07,1, 11.9,1,1, 3.009, 10508.221, 441.602, 52881.014 25/03/29,06:45:17,15,07,1, 11.9,1,1, 3.009, 10508.229, 441.570, 52880.962 25/03/29,06:45:17,16,07,1, 11.9,1,1, 3.009, 10508.250, 441.533, 52880.959 25/03/29,06:45:17,17,07,1, 11.9,1,1, 3.009, 10508.267, 441.497, 52880.922 25/03/29,06:45:17,18,07,1, 11.9,1,1, 3.009, 10508.234, 441.450, 52880.869 25/03/29,06:45:17,19,07,1, 11.9,1,1, 3.009, 10508.250, 441.430, 52880.982 25/03/29,06:45:18,00,08,1, 11.9,1,1, 3.019, 10508.243, 441.430, 52880.982 25/03/29,06:45:18,01,08,1, 11.9,1,1, 3.019, 10508.284, 441.402, 52880.867 25/03/29,06:45:18,02,08,1, 11.9,1,1, 3.019, 10508.270, 441.364, 52880.740 25/03/29,06:45:18,03,08,1, 11.9,1,1, 3.019, 10508.306, 441.328, 52880.739 25/03/29,06:45:18,04,08,1, 11.9,1,1, 3.019, 10508.284, 441.298, 52880.838 25/03/29,06:45:18,05,08,1, 11.9,1,1, 3.019, 10508.312, 441.267, 52880.751 25/03/29,06:45:18,06,08,1, 11.9,1,1, 3.019, 10508.308, 441.242, 52880.802 25/03/29,06:45:18,07,08,1, 11.9,1,1, 3.019, 10508.341, 441.227, 52880.801 25/03/29,06:45:18,08,08,1, 11.9,1,1, 3.019, 10508.337, 441.190, 52880.698 25/03/29,06:45:18,09,08,1, 11.9,1,1, 3.019, 10508.335, 441.194, 52880.756 25/03/29,06:45:18,10,08,1, 11.9,1,1, 3.019, 10508.339, 441.137, 52880.672 25/03/29,06:45:18,11,08,1, 11.9,1,1, 3.019, 10508.339, 441.119, 52880.726 25/03/29,06:45:18,12,08,1, 11.9,1,1, 3.019, 10508.330, 441.068, 52880.663 25/03/29,06:45:18,13,08,1, 11.9,1,1, 3.019, 10508.355, 441.065, 52880.646 25/03/29,06:45:18,14,08,1, 11.9,1,1, 3.019, 10508.358, 441.017, 52880.594 25/03/29,06:45:18,15,08,1, 11.9,1,1, 3.019, 10508.371, 441.004, 52880.602 25/03/29,06:45:18,16,08,1, 11.9,1,1, 3.019, 10508.373, 440.967, 52880.502 25/03/29,06:45:18,17,08,1, 11.9,1,1, 3.019, 10508.369, 440.954, 52880.508 25/03/29,06:45:18,18,08,1, 11.9,1,1, 3.019, 10508.363, 440.902, 52880.573 25/03/29,06:45:18,19,08,1, 11.9,1,1, 3.019, 10508.362, 440.908, 52880.534 25/03/29,06:45:19,00,08,1, 12.0,1,1, 3.015, 10508.360, 440.908, 52880.534 25/03/29,06:45:19,01,08,1, 12.0,1,1, 3.015, 10508.398, 440.835, 52880.527 25/03/29,06:45:19,02,08,1, 12.0,1,1, 3.015, 10508.385, 440.799, 52880.410 25/03/29,06:45:19,03,08,1, 12.0,1,1, 3.015, 10508.389, 440.799, 52880.382 25/03/29,06:45:19,04,08,1, 12.0,1,1, 3.015, 10508.371, 440.747, 52880.383 25/03/29,06:45:19,05,08,1, 12.0,1,1, 3.015, 10508.394, 440.759, 52880.494 25/03/29,06:45:19,06,08,1, 12.0,1,1, 3.015, 10508.380, 440.718, 52880.482 25/03/29,06:45:19,07,08,1, 12.0,1,1, 3.015, 10508.394, 440.711, 52880.384 25/03/29,06:45:19,08,08,1, 12.0,1,1, 3.015, 10508.397, 440.682, 52880.375 25/03/29,06:45:19,09,08,1, 12.0,1,1, 3.015, 10508.387, 440.680, 52880.426 25/03/29,06:45:19,10,08,1, 12.0,1,1, 3.015, 10508.386, 440.619, 52880.335 25/03/29,06:45:19,11,08,1, 12.0,1,1, 3.015, 10508.396, 440.625, 52880.352 25/03/29,06:45:19,12,08,1, 12.0,1,1, 3.015, 10508.413, 440.586, 52880.286 25/03/29,06:45:19,13,08,1, 12.0,1,1, 3.015, 10508.414, 440.569, 52880.337 25/03/29,06:45:19,14,08,1, 12.0,1,1, 3.015, 10508.410, 440.550, 52880.267 25/03/29,06:45:19,15,08,1, 12.0,1,1, 3.015, 10508.371, 440.537, 52880.256 25/03/29,06:45:19,16,08,1, 12.0,1,1, 3.015, 10508.407, 440.480, 52880.209 25/03/29,06:45:19,17,08,1, 12.0,1,1, 3.015, 10508.381, 440.483, 52880.181 25/03/29,06:45:19,18,08,1, 12.0,1,1, 3.015, 10508.388, 440.458, 52880.188 25/03/29,06:45:19,19,08,1, 12.0,1,1, 3.015, 10508.386, 440.403, 52880.129 25/03/29,06:45:20,00,07,1, 11.9,1,1, 3.013, 10508.385, 440.403, 52880.129 25/03/29,06:45:20,01,07,1, 11.9,1,1, 3.013, 10508.350, 440.370, 52880.249 25/03/29,06:45:20,02,07,1, 11.9,1,1, 3.013, 10508.374, 440.324, 52880.116 25/03/29,06:45:20,03,07,1, 11.9,1,1, 3.013, 10508.375, 440.312, 52880.096 25/03/29,06:45:20,04,07,1, 11.9,1,1, 3.013, 10508.370, 440.259, 52880.089 25/03/29,06:45:20,05,07,1, 11.9,1,1, 3.013, 10508.380, 440.271, 52880.121 25/03/29,06:45:20,06,07,1, 11.9,1,1, 3.013, 10508.353, 440.265, 52880.150 25/03/29,06:45:20,07,07,1, 11.9,1,1, 3.013, 10508.350, 440.230, 52880.126 25/03/29,06:45:20,08,07,1, 11.9,1,1, 3.013, 10508.378, 440.196, 52880.036 25/03/29,06:45:20,09,07,1, 11.9,1,1, 3.013, 10508.368, 440.216, 52880.054 25/03/29,06:45:20,10,07,1, 11.9,1,1, 3.013, 10508.330, 440.186, 52880.034 25/03/29,06:45:20,11,07,1, 11.9,1,1, 3.013, 10508.329, 440.150, 52880.035 25/03/29,06:45:20,12,07,1, 11.9,1,1, 3.013, 10508.337, 440.117, 52880.030 25/03/29,06:45:20,13,07,1, 11.9,1,1, 3.013, 10508.337, 440.107, 52880.090 25/03/29,06:45:20,14,07,1, 11.9,1,1, 3.013, 10508.316, 440.056, 52879.970 25/03/29,06:45:20,15,07,1, 11.9,1,1, 3.013, 10508.313, 440.096, 52880.019 25/03/29,06:45:20,16,07,1, 11.9,1,1, 3.013, 10508.297, 440.046, 52880.008 25/03/29,06:45:20,17,07,1, 11.9,1,1, 3.013, 10508.317, 440.017, 52879.975 25/03/29,06:45:20,18,07,1, 11.9,1,1, 3.013, 10508.303, 440.015, 52879.912 25/03/29,06:45:20,19,07,1, 11.9,1,1, 3.013, 10508.291, 439.989, 52879.889 25/03/29,06:45:21,00,08,1, 11.9,1,1, 3.015, 10508.285, 439.989, 52879.889 25/03/29,06:45:21,01,08,1, 11.9,1,1, 3.015, 10508.297, 439.953, 52879.891 25/03/29,06:45:21,02,08,1, 11.9,1,1, 3.015, 10508.268, 439.940, 52879.844 25/03/29,06:45:21,03,08,1, 11.9,1,1, 3.015, 10508.244, 439.910, 52879.855 25/03/29,06:45:21,04,08,1, 11.9,1,1, 3.015, 10508.271, 439.900, 52879.843 25/03/29,06:45:21,05,08,1, 11.9,1,1, 3.015, 10508.261, 439.900, 52879.863 25/03/29,06:45:21,06,08,1, 11.9,1,1, 3.015, 10508.233, 439.868, 52879.825 25/03/29,06:45:21,07,08,1, 11.9,1,1, 3.015, 10508.259, 439.843, 52879.774 25/03/29,06:45:21,08,08,1, 11.9,1,1, 3.015, 10508.234, 439.840, 52879.809 25/03/29,06:45:21,09,08,1, 11.9,1,1, 3.015, 10508.231, 439.821, 52879.781 25/03/29,06:45:21,10,08,1, 11.9,1,1, 3.015, 10508.221, 439.791, 52879.758 25/03/29,06:45:21,11,08,1, 11.9,1,1, 3.015, 10508.206, 439.782, 52879.789 25/03/29,06:45:21,12,08,1, 11.9,1,1, 3.015, 10508.223, 439.763, 52879.703 25/03/29,06:45:21,13,08,1, 11.9,1,1, 3.015, 10508.222, 439.754, 52879.759 25/03/29,06:45:21,14,08,1, 11.9,1,1, 3.015, 10508.203, 439.744, 52879.762 25/03/29,06:45:21,15,08,1, 11.9,1,1, 3.015, 10508.196, 439.709, 52879.730 25/03/29,06:45:21,16,08,1, 11.9,1,1, 3.015, 10508.166, 439.663, 52879.759 25/03/29,06:45:21,17,08,1, 11.9,1,1, 3.015, 10508.191, 439.681, 52879.727 25/03/29,06:45:21,18,08,1, 11.9,1,1, 3.015, 10508.146, 439.611, 52879.680 25/03/29,06:45:21,19,08,1, 11.9,1,1, 3.015, 10508.151, 439.644, 52879.642 25/03/29,06:45:22,00,07,1, 11.9,1,1, 3.018, 10508.143, 439.644, 52879.642 25/03/29,06:45:22,01,07,1, 11.9,1,1, 3.018, 10508.139, 439.567, 52879.688 25/03/29,06:45:22,02,07,1, 11.9,1,1, 3.018, 10508.149, 439.568, 52879.652 25/03/29,06:45:22,03,07,1, 11.9,1,1, 3.018, 10508.111, 439.544, 52879.625 25/03/29,06:45:22,04,07,1, 11.9,1,1, 3.018, 10508.097, 439.538, 52879.577 25/03/29,06:45:22,05,07,1, 11.9,1,1, 3.018, 10508.082, 439.518, 52879.585 25/03/29,06:45:22,06,07,1, 11.9,1,1, 3.018, 10508.095, 439.487, 52879.610 25/03/29,06:45:22,07,07,1, 11.9,1,1, 3.018, 10508.072, 439.509, 52879.631 25/03/29,06:45:22,08,07,1, 11.9,1,1, 3.018, 10508.054, 439.463, 52879.619 25/03/29,06:45:22,09,07,1, 11.9,1,1, 3.018, 10508.060, 439.451, 52879.535 25/03/29,06:45:22,10,07,1, 11.9,1,1, 3.018, 10508.042, 439.451, 52879.572 25/03/29,06:45:22,11,07,1, 11.9,1,1, 3.018, 10508.022, 439.443, 52879.561 25/03/29,06:45:22,12,07,1, 11.9,1,1, 3.018, 10508.026, 439.390, 52879.518 25/03/29,06:45:22,13,07,1, 11.9,1,1, 3.018, 10507.985, 439.388, 52879.546 25/03/29,06:45:22,14,07,1, 11.9,1,1, 3.018, 10507.988, 439.369, 52879.633 25/03/29,06:45:22,15,07,1, 11.9,1,1, 3.018, 10507.987, 439.362, 52879.515 25/03/29,06:45:22,16,07,1, 11.9,1,1, 3.018, 10507.952, 439.350, 52879.506 25/03/29,06:45:22,17,07,1, 11.9,1,1, 3.018, 10507.983, 439.335, 52879.527 25/03/29,06:45:22,18,07,1, 11.9,1,1, 3.018, 10507.958, 439.340, 52879.526 25/03/29,06:45:22,19,07,1, 11.9,1,1, 3.018, 10507.930, 439.295, 52879.496 25/03/29,06:45:23,00,08,1, 11.9,1,1, 3.012, 10507.926, 439.295, 52879.496 25/03/29,06:45:23,01,08,1, 11.9,1,1, 3.012, 10507.918, 439.295, 52879.481 25/03/29,06:45:23,02,08,1, 11.9,1,1, 3.012, 10507.890, 439.258, 52879.526 25/03/29,06:45:23,03,08,1, 11.9,1,1, 3.012, 10507.887, 439.219, 52879.435 25/03/29,06:45:23,04,08,1, 11.9,1,1, 3.012, 10507.865, 439.246, 52879.528 25/03/29,06:45:23,05,08,1, 11.9,1,1, 3.012, 10507.852, 439.215, 52879.420 25/03/29,06:45:23,06,08,1, 11.9,1,1, 3.012, 10507.829, 439.190, 52879.476 25/03/29,06:45:23,07,08,1, 11.9,1,1, 3.012, 10507.824, 439.228, 52879.493 25/03/29,06:45:23,08,08,1, 11.9,1,1, 3.012, 10507.807, 439.212, 52879.440 25/03/29,06:45:23,09,08,1, 11.9,1,1, 3.012, 10507.790, 439.160, 52879.475 25/03/29,06:45:23,10,08,1, 11.9,1,1, 3.012, 10507.784, 439.204, 52879.398 25/03/29,06:45:23,11,08,1, 11.9,1,1, 3.012, 10507.754, 439.161, 52879.439 25/03/29,06:45:23,12,08,1, 11.9,1,1, 3.012, 10507.743, 439.159, 52879.399 25/03/29,06:45:23,13,08,1, 11.9,1,1, 3.012, 10507.718, 439.156, 52879.446 25/03/29,06:45:23,14,08,1, 11.9,1,1, 3.012, 10507.687, 439.159, 52879.425 25/03/29,06:45:23,15,08,1, 11.9,1,1, 3.012, 10507.695, 439.144, 52879.431 25/03/29,06:45:23,16,08,1, 11.9,1,1, 3.012, 10507.677, 439.145, 52879.463 25/03/29,06:45:23,17,08,1, 11.9,1,1, 3.012, 10507.676, 439.109, 52879.439 25/03/29,06:45:23,18,08,1, 11.9,1,1, 3.012, 10507.646, 439.110, 52879.359 25/03/29,06:45:23,19,08,1, 11.9,1,1, 3.012, 10507.606, 439.148, 52879.385 25/03/29,06:45:24,00,08,1, 11.9,1,1, 3.017, 10507.600, 439.148, 52879.385 25/03/29,06:45:24,01,08,1, 11.9,1,1, 3.017, 10507.592, 439.122, 52879.424 25/03/29,06:45:24,02,08,1, 11.9,1,1, 3.017, 10507.536, 439.116, 52879.420 25/03/29,06:45:24,03,08,1, 11.9,1,1, 3.017, 10507.494, 439.106, 52879.379 25/03/29,06:45:24,04,08,1, 11.9,1,1, 3.017, 10507.483, 439.125, 52879.394 25/03/29,06:45:24,05,08,1, 11.9,1,1, 3.017, 10507.483, 439.102, 52879.362 25/03/29,06:45:24,06,08,1, 11.9,1,1, 3.017, 10507.445, 439.085, 52879.382 25/03/29,06:45:24,07,08,1, 11.9,1,1, 3.017, 10507.428, 439.092, 52879.444 25/03/29,06:45:24,08,08,1, 11.9,1,1, 3.017, 10507.426, 439.111, 52879.334 25/03/29,06:45:24,09,08,1, 11.9,1,1, 3.017, 10507.431, 439.116, 52879.415 25/03/29,06:45:24,10,08,1, 11.9,1,1, 3.017, 10507.397, 439.109, 52879.441 25/03/29,06:45:24,11,08,1, 11.9,1,1, 3.017, 10507.376, 439.117, 52879.452 25/03/29,06:45:24,12,08,1, 11.9,1,1, 3.017, 10507.352, 439.091, 52879.391 25/03/29,06:45:24,13,08,1, 11.9,1,1, 3.017, 10507.324, 439.127, 52879.333 25/03/29,06:45:24,14,08,1, 11.9,1,1, 3.017, 10507.320, 439.144, 52879.373 25/03/29,06:45:24,15,08,1, 11.9,1,1, 3.017, 10507.306, 439.124, 52879.333 25/03/29,06:45:24,16,08,1, 11.9,1,1, 3.017, 10507.281, 439.128, 52879.404 25/03/29,06:45:24,17,08,1, 11.9,1,1, 3.017, 10507.278, 439.112, 52879.398 25/03/29,06:45:24,18,08,1, 11.9,1,1, 3.017, 10507.255, 439.133, 52879.393 25/03/29,06:45:24,19,08,1, 11.9,1,1, 3.017, 10507.236, 439.144, 52879.382 25/03/29,06:45:25,00,07,1, 11.9,1,1, 3.015, 10507.233, 439.144, 52879.382 25/03/29,06:45:25,01,07,1, 11.9,1,1, 3.015, 10507.186, 439.129, 52879.450 25/03/29,06:45:25,02,07,1, 11.9,1,1, 3.015, 10507.163, 439.143, 52879.423 25/03/29,06:45:25,03,07,1, 11.9,1,1, 3.015, 10507.163, 439.131, 52879.401 25/03/29,06:45:25,04,07,1, 11.9,1,1, 3.015, 10507.119, 439.121, 52879.399 25/03/29,06:45:25,05,07,1, 11.9,1,1, 3.015, 10507.089, 439.125, 52879.413 25/03/29,06:45:25,06,07,1, 11.9,1,1, 3.015, 10507.105, 439.107, 52879.359 25/03/29,06:45:25,07,07,1, 11.9,1,1, 3.015, 10507.057, 439.136, 52879.402 25/03/29,06:45:25,08,07,1, 11.9,1,1, 3.015, 10507.039, 439.150, 52879.391 25/03/29,06:45:25,09,07,1, 11.9,1,1, 3.015, 10507.044, 439.162, 52879.390 25/03/29,06:45:25,10,07,1, 11.9,1,1, 3.015, 10506.997, 439.166, 52879.370 25/03/29,06:45:25,11,07,1, 11.9,1,1, 3.015, 10506.962, 439.146, 52879.359 25/03/29,06:45:25,12,07,1, 11.9,1,1, 3.015, 10506.963, 439.161, 52879.379 25/03/29,06:45:25,13,07,1, 11.9,1,1, 3.015, 10506.946, 439.187, 52879.451 25/03/29,06:45:25,14,07,1, 11.9,1,1, 3.015, 10506.939, 439.151, 52879.392 25/03/29,06:45:25,15,07,1, 11.9,1,1, 3.015, 10506.906, 439.182, 52879.343 25/03/29,06:45:25,16,07,1, 11.9,1,1, 3.015, 10506.856, 439.203, 52879.426 25/03/29,06:45:25,17,07,1, 11.9,1,1, 3.015, 10506.849, 439.203, 52879.398 25/03/29,06:45:25,18,07,1, 11.9,1,1, 3.015, 10506.822, 439.219, 52879.412 25/03/29,06:45:25,19,07,1, 11.9,1,1, 3.015, 10506.819, 439.225, 52879.357 25/03/29,06:45:26,00,07,1, 11.9,1,1, 3.014, 10506.816, 439.225, 52879.357 25/03/29,06:45:26,01,07,1, 11.9,1,1, 3.014, 10506.756, 439.232, 52879.433 25/03/29,06:45:26,02,07,1, 11.9,1,1, 3.014, 10506.751, 439.273, 52879.374 25/03/29,06:45:26,03,07,1, 11.9,1,1, 3.014, 10506.690, 439.277, 52879.477 25/03/29,06:45:26,04,07,1, 11.9,1,1, 3.014, 10506.700, 439.266, 52879.380 25/03/29,06:45:26,05,07,1, 11.9,1,1, 3.014, 10506.688, 439.278, 52879.409 25/03/29,06:45:26,06,07,1, 11.9,1,1, 3.014, 10506.635, 439.285, 52879.417 25/03/29,06:45:26,07,07,1, 11.9,1,1, 3.014, 10506.637, 439.289, 52879.440 25/03/29,06:45:26,08,07,1, 11.9,1,1, 3.014, 10506.611, 439.315, 52879.439 25/03/29,06:45:26,09,07,1, 11.9,1,1, 3.014, 10506.589, 439.299, 52879.374 25/03/29,06:45:26,10,07,1, 11.9,1,1, 3.014, 10506.565, 439.322, 52879.406 25/03/29,06:45:26,11,07,1, 11.9,1,1, 3.014, 10506.530, 439.320, 52879.401 25/03/29,06:45:26,12,07,1, 11.9,1,1, 3.014, 10506.517, 439.348, 52879.420 25/03/29,06:45:26,13,07,1, 11.9,1,1, 3.014, 10506.469, 439.337, 52879.453 25/03/29,06:45:26,14,07,1, 11.9,1,1, 3.014, 10506.463, 439.353, 52879.458 25/03/29,06:45:26,15,07,1, 11.9,1,1, 3.014, 10506.451, 439.368, 52879.423 25/03/29,06:45:26,16,07,1, 11.9,1,1, 3.014, 10506.415, 439.375, 52879.494 25/03/29,06:45:26,17,07,1, 11.9,1,1, 3.014, 10506.395, 439.382, 52879.441 25/03/29,06:45:26,18,07,1, 11.9,1,1, 3.014, 10506.366, 439.383, 52879.434 25/03/29,06:45:26,19,07,1, 11.9,1,1, 3.014, 10506.371, 439.414, 52879.412 25/03/29,06:45:27,00,06,1, 11.9,1,1, 3.014, 10506.365, 439.414, 52879.412 25/03/29,06:45:27,01,06,1, 11.9,1,1, 3.014, 10506.311, 439.411, 52879.388 25/03/29,06:45:27,02,06,1, 11.9,1,1, 3.014, 10506.288, 439.406, 52879.453 25/03/29,06:45:27,03,06,1, 11.9,1,1, 3.014, 10506.263, 439.422, 52879.311 25/03/29,06:45:27,04,06,1, 11.9,1,1, 3.014, 10506.257, 439.440, 52879.405 25/03/29,06:45:27,05,06,1, 11.9,1,1, 3.014, 10506.220, 439.439, 52879.385 25/03/29,06:45:27,06,06,1, 11.9,1,1, 3.014, 10506.187, 439.482, 52879.429 25/03/29,06:45:27,07,06,1, 11.9,1,1, 3.014, 10506.185, 439.485, 52879.419 25/03/29,06:45:27,08,06,1, 11.9,1,1, 3.014, 10506.163, 439.501, 52879.509 25/03/29,06:45:27,09,06,1, 11.9,1,1, 3.014, 10506.119, 439.516, 52879.439 25/03/29,06:45:27,10,06,1, 11.9,1,1, 3.014, 10506.102, 439.525, 52879.475 25/03/29,06:45:27,11,06,1, 11.9,1,1, 3.014, 10506.095, 439.551, 52879.478 25/03/29,06:45:27,12,06,1, 11.9,1,1, 3.014, 10506.065, 439.564, 52879.440 25/03/29,06:45:27,13,06,1, 11.9,1,1, 3.014, 10506.029, 439.564, 52879.435 25/03/29,06:45:27,14,06,1, 11.9,1,1, 3.014, 10506.002, 439.584, 52879.439 25/03/29,06:45:27,15,06,1, 11.9,1,1, 3.014, 10505.993, 439.613, 52879.472 25/03/29,06:45:27,16,06,1, 11.9,1,1, 3.014, 10505.957, 439.606, 52879.433 25/03/29,06:45:27,17,06,1, 11.9,1,1, 3.014, 10505.929, 439.639, 52879.510 25/03/29,06:45:27,18,06,1, 11.9,1,1, 3.014, 10505.906, 439.669, 52879.527 25/03/29,06:45:27,19,06,1, 11.9,1,1, 3.014, 10505.900, 439.659, 52879.520 25/03/29,06:45:28,00,09,1, 11.9,1,1, 3.013, 10505.898, 439.659, 52879.520 25/03/29,06:45:28,01,09,1, 11.9,1,1, 3.013, 10505.828, 439.711, 52879.518 25/03/29,06:45:28,02,09,1, 11.9,1,1, 3.013, 10505.847, 439.725, 52879.485 25/03/29,06:45:28,03,09,1, 11.9,1,1, 3.013, 10505.833, 439.725, 52879.433 25/03/29,06:45:28,04,09,1, 11.9,1,1, 3.013, 10505.808, 439.734, 52879.419 25/03/29,06:45:28,05,09,1, 11.9,1,1, 3.013, 10505.775, 439.750, 52879.522 25/03/29,06:45:28,06,09,1, 11.9,1,1, 3.013, 10505.744, 439.747, 52879.435 25/03/29,06:45:28,07,09,1, 11.9,1,1, 3.013, 10505.739, 439.770, 52879.557 25/03/29,06:45:28,08,09,1, 11.9,1,1, 3.013, 10505.710, 439.805, 52879.573 25/03/29,06:45:28,09,09,1, 11.9,1,1, 3.013, 10505.703, 439.848, 52879.513 25/03/29,06:45:28,10,09,1, 11.9,1,1, 3.013, 10505.679, 439.838, 52879.487 25/03/29,06:45:28,11,09,1, 11.9,1,1, 3.013, 10505.669, 439.855, 52879.508 25/03/29,06:45:28,12,09,1, 11.9,1,1, 3.013, 10505.645, 439.871, 52879.458 25/03/29,06:45:28,13,09,1, 11.9,1,1, 3.013, 10505.597, 439.907, 52879.516 25/03/29,06:45:28,14,09,1, 11.9,1,1, 3.013, 10505.595, 439.915, 52879.473 25/03/29,06:45:28,15,09,1, 11.9,1,1, 3.013, 10505.553, 439.928, 52879.522 25/03/29,06:45:28,16,09,1, 11.9,1,1, 3.013, 10505.539, 439.966, 52879.469 25/03/29,06:45:28,17,09,1, 11.9,1,1, 3.013, 10505.523, 439.995, 52879.520 25/03/29,06:45:28,18,09,1, 11.9,1,1, 3.013, 10505.524, 439.982, 52879.457 25/03/29,06:45:28,19,09,1, 11.9,1,1, 3.013, 10505.467, 440.024, 52879.527 25/03/29,06:45:29,00,06,1, 11.9,1,1, 3.016, 10505.464, 440.024, 52879.527 25/03/29,06:45:29,01,06,1, 11.9,1,1, 3.016, 10505.460, 440.039, 52879.555 25/03/29,06:45:29,02,06,1, 11.9,1,1, 3.016, 10505.433, 440.062, 52879.479 25/03/29,06:45:29,03,06,1, 11.9,1,1, 3.016, 10505.419, 440.084, 52879.551 25/03/29,06:45:29,04,06,1, 11.9,1,1, 3.016, 10505.395, 440.077, 52879.467 25/03/29,06:45:29,05,06,1, 11.9,1,1, 3.016, 10505.377, 440.114, 52879.541 25/03/29,06:45:29,06,06,1, 11.9,1,1, 3.016, 10505.365, 440.119, 52879.490 25/03/29,06:45:29,07,06,1, 11.9,1,1, 3.016, 10505.361, 440.165, 52879.549 25/03/29,06:45:29,08,06,1, 11.9,1,1, 3.016, 10505.342, 440.191, 52879.607 25/03/29,06:45:29,09,06,1, 11.9,1,1, 3.016, 10505.332, 440.195, 52879.586 25/03/29,06:45:29,10,06,1, 11.9,1,1, 3.016, 10505.301, 440.215, 52879.504 25/03/29,06:45:29,11,06,1, 11.9,1,1, 3.016, 10505.306, 440.256, 52879.612 25/03/29,06:45:29,12,06,1, 11.9,1,1, 3.016, 10505.278, 440.267, 52879.627 25/03/29,06:45:29,13,06,1, 11.9,1,1, 3.016, 10505.246, 440.285, 52879.554 25/03/29,06:45:29,14,06,1, 11.9,1,1, 3.016, 10505.235, 440.313, 52879.642 25/03/29,06:45:29,15,06,1, 11.9,1,1, 3.016, 10505.207, 440.299, 52879.523 25/03/29,06:45:29,16,06,1, 11.9,1,1, 3.016, 10505.205, 440.317, 52879.499 25/03/29,06:45:29,17,06,1, 11.9,1,1, 3.016, 10505.192, 440.364, 52879.590 25/03/29,06:45:29,18,06,1, 11.9,1,1, 3.016, 10505.178, 440.384, 52879.538 25/03/29,06:45:29,19,06,1, 11.9,1,1, 3.016, 10505.175, 440.393, 52879.571 25/03/29,06:45:30,00,08,1, 11.9,1,1, 3.015, 10505.172, 440.393, 52879.571 25/03/29,06:45:30,01,08,1, 11.9,1,1, 3.015, 10505.111, 440.451, 52879.605 25/03/29,06:45:30,02,08,1, 11.9,1,1, 3.015, 10505.110, 440.445, 52879.598 25/03/29,06:45:30,03,08,1, 11.9,1,1, 3.015, 10505.092, 440.482, 52879.603 25/03/29,06:45:30,04,08,1, 11.9,1,1, 3.015, 10505.066, 440.511, 52879.579 25/03/29,06:45:30,05,08,1, 11.9,1,1, 3.015, 10505.054, 440.503, 52879.602 25/03/29,06:45:30,06,08,1, 11.9,1,1, 3.015, 10505.037, 440.555, 52879.594 25/03/29,06:45:30,07,08,1, 11.9,1,1, 3.015, 10505.016, 440.584, 52879.678 25/03/29,06:45:30,08,08,1, 11.9,1,1, 3.015, 10505.008, 440.608, 52879.668 25/03/29,06:45:30,09,08,1, 11.9,1,1, 3.015, 10504.981, 440.612, 52879.693 25/03/29,06:45:30,10,08,1, 11.9,1,1, 3.015, 10504.947, 440.639, 52879.684 25/03/29,06:45:30,11,08,1, 11.9,1,1, 3.015, 10504.949, 440.641, 52879.706 25/03/29,06:45:30,12,08,1, 11.9,1,1, 3.015, 10504.917, 440.679, 52879.638 25/03/29,06:45:30,13,08,1, 11.9,1,1, 3.015, 10504.913, 440.681, 52879.645 25/03/29,06:45:30,14,08,1, 11.9,1,1, 3.015, 10504.897, 440.712, 52879.644 25/03/29,06:45:30,15,08,1, 11.9,1,1, 3.015, 10504.864, 440.731, 52879.611 25/03/29,06:45:30,16,08,1, 11.9,1,1, 3.015, 10504.857, 440.761, 52879.608 25/03/29,06:45:30,17,08,1, 11.9,1,1, 3.015, 10504.869, 440.780, 52879.693 25/03/29,06:45:30,18,08,1, 11.9,1,1, 3.015, 10504.820, 440.788, 52879.653 25/03/29,06:45:30,19,08,1, 11.9,1,1, 3.015, 10504.820, 440.835, 52879.628 25/03/29,06:45:31,00,07,1, 12.0,1,1, 3.014, 10504.813, 440.835, 52879.628 25/03/29,06:45:31,01,07,1, 12.0,1,1, 3.014, 10504.817, 440.874, 52879.715 25/03/29,06:45:31,02,07,1, 12.0,1,1, 3.014, 10504.812, 440.880, 52879.633 25/03/29,06:45:31,03,07,1, 12.0,1,1, 3.014, 10504.797, 440.901, 52879.716 25/03/29,06:45:31,04,07,1, 12.0,1,1, 3.014, 10504.762, 440.936, 52879.731 25/03/29,06:45:31,05,07,1, 12.0,1,1, 3.014, 10504.749, 440.935, 52879.671 25/03/29,06:45:31,06,07,1, 12.0,1,1, 3.014, 10504.707, 440.972, 52879.709 25/03/29,06:45:31,07,07,1, 12.0,1,1, 3.014, 10504.727, 441.015, 52879.716 25/03/29,06:45:31,08,07,1, 12.0,1,1, 3.014, 10504.693, 441.042, 52879.727 25/03/29,06:45:31,09,07,1, 12.0,1,1, 3.014, 10504.659, 441.034, 52879.697 25/03/29,06:45:31,10,07,1, 12.0,1,1, 3.014, 10504.664, 441.067, 52879.684 25/03/29,06:45:31,11,07,1, 12.0,1,1, 3.014, 10504.637, 441.120, 52879.772 25/03/29,06:45:31,12,07,1, 12.0,1,1, 3.014, 10504.629, 441.116, 52879.760 25/03/29,06:45:31,13,07,1, 12.0,1,1, 3.014, 10504.627, 441.145, 52879.751 25/03/29,06:45:31,14,07,1, 12.0,1,1, 3.014, 10504.602, 441.180, 52879.768 25/03/29,06:45:31,15,07,1, 12.0,1,1, 3.014, 10504.628, 441.204, 52879.733 25/03/29,06:45:31,16,07,1, 12.0,1,1, 3.014, 10504.579, 441.244, 52879.798 25/03/29,06:45:31,17,07,1, 12.0,1,1, 3.014, 10504.553, 441.253, 52879.831 25/03/29,06:45:31,18,07,1, 12.0,1,1, 3.014, 10504.545, 441.259, 52879.758 25/03/29,06:45:31,19,07,1, 12.0,1,1, 3.014, 10504.542, 441.296, 52879.737 25/03/29,06:45:32,00,07,1, 12.0,1,1, 3.012, 10504.538, 441.296, 52879.737 25/03/29,06:45:32,01,07,1, 12.0,1,1, 3.012, 10504.482, 441.351, 52879.706 25/03/29,06:45:32,02,07,1, 12.0,1,1, 3.012, 10504.478, 441.396, 52879.762 25/03/29,06:45:32,03,07,1, 12.0,1,1, 3.012, 10504.452, 441.408, 52879.727 25/03/29,06:45:32,04,07,1, 12.0,1,1, 3.012, 10504.431, 441.416, 52879.717 25/03/29,06:45:32,05,07,1, 12.0,1,1, 3.012, 10504.438, 441.457, 52879.814 25/03/29,06:45:32,06,07,1, 12.0,1,1, 3.012, 10504.433, 441.502, 52879.876 25/03/29,06:45:32,07,07,1, 12.0,1,1, 3.012, 10504.379, 441.516, 52879.794 25/03/29,06:45:32,08,07,1, 12.0,1,1, 3.012, 10504.428, 441.526, 52879.659 25/03/29,06:45:32,09,07,1, 12.0,1,1, 3.012, 10504.371, 441.587, 52879.808 25/03/29,06:45:32,10,07,1, 12.0,1,1, 3.012, 10504.339, 441.617, 52879.836 25/03/29,06:45:32,11,07,1, 12.0,1,1, 3.012, 10504.364, 441.612, 52879.847 25/03/29,06:45:32,12,07,1, 12.0,1,1, 3.012, 10504.334, 441.650, 52879.840 25/03/29,06:45:32,13,07,1, 12.0,1,1, 3.012, 10504.338, 441.659, 52879.818 25/03/29,06:45:32,14,07,1, 12.0,1,1, 3.012, 10504.312, 441.691, 52879.822 25/03/29,06:45:32,15,07,1, 12.0,1,1, 3.012, 10504.297, 441.722, 52879.887 25/03/29,06:45:32,16,07,1, 12.0,1,1, 3.012, 10504.287, 441.760, 52879.880 25/03/29,06:45:32,17,07,1, 12.0,1,1, 3.012, 10504.252, 441.777, 52879.830 25/03/29,06:45:32,18,07,1, 12.0,1,1, 3.012, 10504.254, 441.802, 52879.831 25/03/29,06:45:32,19,07,1, 12.0,1,1, 3.012, 10504.224, 441.810, 52879.827 25/03/29,06:45:33,00,09,1, 11.9,1,1, 3.008, 10504.221, 441.810, 52879.827 25/03/29,06:45:33,01,09,1, 11.9,1,1, 3.008, 10504.224, 441.857, 52879.868 25/03/29,06:45:33,02,09,1, 11.9,1,1, 3.008, 10504.200, 441.887, 52879.797 25/03/29,06:45:33,03,09,1, 11.9,1,1, 3.008, 10504.195, 441.909, 52879.825 25/03/29,06:45:33,04,09,1, 11.9,1,1, 3.008, 10504.192, 441.940, 52879.845 25/03/29,06:45:33,05,09,1, 11.9,1,1, 3.008, 10504.130, 441.974, 52879.913 25/03/29,06:45:33,06,09,1, 11.9,1,1, 3.008, 10504.142, 441.979, 52879.841 25/03/29,06:45:33,07,09,1, 11.9,1,1, 3.008, 10504.118, 441.985, 52879.912 25/03/29,06:45:33,08,09,1, 11.9,1,1, 3.008, 10504.102, 442.022, 52879.874 25/03/29,06:45:33,09,09,1, 11.9,1,1, 3.008, 10504.097, 442.032, 52879.845 25/03/29,06:45:33,10,09,1, 11.9,1,1, 3.008, 10504.070, 442.082, 52879.888 25/03/29,06:45:33,11,09,1, 11.9,1,1, 3.008, 10504.079, 442.090, 52879.926 25/03/29,06:45:33,12,09,1, 11.9,1,1, 3.008, 10504.063, 442.084, 52879.805 25/03/29,06:45:33,13,09,1, 11.9,1,1, 3.008, 10504.031, 442.114, 52879.889 25/03/29,06:45:33,14,09,1, 11.9,1,1, 3.008, 10504.050, 442.128, 52879.841 25/03/29,06:45:33,15,09,1, 11.9,1,1, 3.008, 10504.036, 442.137, 52879.856 25/03/29,06:45:33,16,09,1, 11.9,1,1, 3.008, 10504.022, 442.153, 52879.702 25/03/29,06:45:33,17,09,1, 11.9,1,1, 3.008, 10503.976, 442.205, 52879.845 25/03/29,06:45:33,18,09,1, 11.9,1,1, 3.008, 10503.959, 442.204, 52879.940 25/03/29,06:45:33,19,09,1, 11.9,1,1, 3.008, 10503.940, 442.222, 52879.876 25/03/29,06:45:34,00,08,1, 11.9,1,1, 3.015, 10503.937, 442.222, 52879.876 25/03/29,06:45:34,01,08,1, 11.9,1,1, 3.015, 10503.920, 442.265, 52879.878 25/03/29,06:45:34,02,08,1, 11.9,1,1, 3.015, 10503.927, 442.294, 52879.869 25/03/29,06:45:34,03,08,1, 11.9,1,1, 3.015, 10503.893, 442.319, 52879.920 25/03/29,06:45:34,04,08,1, 11.9,1,1, 3.015, 10503.884, 442.316, 52879.899 25/03/29,06:45:34,05,08,1, 11.9,1,1, 3.015, 10503.858, 442.345, 52879.831 25/03/29,06:45:34,06,08,1, 11.9,1,1, 3.015, 10503.865, 442.385, 52879.885 25/03/29,06:45:34,07,08,1, 11.9,1,1, 3.015, 10503.860, 442.394, 52879.888 25/03/29,06:45:34,08,08,1, 11.9,1,1, 3.015, 10503.817, 442.417, 52879.889 25/03/29,06:45:34,09,08,1, 11.9,1,1, 3.015, 10503.833, 442.438, 52879.929 25/03/29,06:45:34,10,08,1, 11.9,1,1, 3.015, 10503.803, 442.456, 52879.850 25/03/29,06:45:34,11,08,1, 11.9,1,1, 3.015, 10503.795, 442.483, 52879.895 25/03/29,06:45:34,12,08,1, 11.9,1,1, 3.015, 10503.803, 442.514, 52879.892 25/03/29,06:45:34,13,08,1, 11.9,1,1, 3.015, 10503.754, 442.522, 52879.916 25/03/29,06:45:34,14,08,1, 11.9,1,1, 3.015, 10503.753, 442.518, 52879.886 25/03/29,06:45:34,15,08,1, 11.9,1,1, 3.015, 10503.739, 442.545, 52879.953 25/03/29,06:45:34,16,08,1, 11.9,1,1, 3.015, 10503.728, 442.542, 52879.889 25/03/29,06:45:34,17,08,1, 11.9,1,1, 3.015, 10503.702, 442.600, 52879.927 25/03/29,06:45:34,18,08,1, 11.9,1,1, 3.015, 10503.691, 442.607, 52879.847 25/03/29,06:45:34,19,08,1, 11.9,1,1, 3.015, 10503.674, 442.605, 52879.903 25/03/29,06:45:35,00,05,1, 11.9,1,1, 3.017, 10503.670, 442.605, 52879.903 25/03/29,06:45:35,01,05,1, 11.9,1,1, 3.017, 10503.649, 442.672, 52879.937 25/03/29,06:45:35,02,05,1, 11.9,1,1, 3.017, 10503.629, 442.652, 52879.855 25/03/29,06:45:35,03,05,1, 11.9,1,1, 3.017, 10503.643, 442.681, 52879.879 25/03/29,06:45:35,04,05,1, 11.9,1,1, 3.017, 10503.628, 442.702, 52879.925 25/03/29,06:45:35,05,05,1, 11.9,1,1, 3.017, 10503.599, 442.714, 52879.881 25/03/29,06:45:35,06,05,1, 11.9,1,1, 3.017, 10503.631, 442.750, 52879.862 25/03/29,06:45:35,07,05,1, 11.9,1,1, 3.017, 10503.593, 442.747, 52879.841 25/03/29,06:45:35,08,05,1, 11.9,1,1, 3.017, 10503.588, 442.773, 52879.904 25/03/29,06:45:35,09,05,1, 11.9,1,1, 3.017, 10503.588, 442.785, 52879.876 25/03/29,06:45:35,10,05,1, 11.9,1,1, 3.017, 10503.570, 442.803, 52879.894 25/03/29,06:45:35,11,05,1, 11.9,1,1, 3.017, 10503.563, 442.811, 52879.834 25/03/29,06:45:35,12,05,1, 11.9,1,1, 3.017, 10503.546, 442.851, 52879.923 25/03/29,06:45:35,13,05,1, 11.9,1,1, 3.017, 10503.558, 442.861, 52879.812 25/03/29,06:45:35,14,05,1, 11.9,1,1, 3.017, 10503.540, 442.860, 52879.817 25/03/29,06:45:35,15,05,1, 11.9,1,1, 3.017, 10503.534, 442.889, 52879.833 25/03/29,06:45:35,16,05,1, 11.9,1,1, 3.017, 10503.514, 442.931, 52879.872 25/03/29,06:45:35,17,05,1, 11.9,1,1, 3.017, 10503.486, 442.911, 52879.848 25/03/29,06:45:35,18,05,1, 11.9,1,1, 3.017, 10503.486, 442.931, 52879.866 25/03/29,06:45:35,19,05,1, 11.9,1,1, 3.017, 10503.458, 442.955, 52879.862 25/03/29,06:45:36,00,06,1, 12.0,1,1, 3.015, 10503.453, 442.955, 52879.862 25/03/29,06:45:36,01,06,1, 12.0,1,1, 3.015, 10503.483, 442.976, 52879.909 25/03/29,06:45:36,02,06,1, 12.0,1,1, 3.015, 10503.454, 442.997, 52879.826 25/03/29,06:45:36,03,06,1, 12.0,1,1, 3.015, 10503.436, 442.992, 52879.818 25/03/29,06:45:36,04,06,1, 12.0,1,1, 3.015, 10503.425, 443.041, 52879.861 25/03/29,06:45:36,05,06,1, 12.0,1,1, 3.015, 10503.412, 443.056, 52879.876 25/03/29,06:45:36,06,06,1, 12.0,1,1, 3.015, 10503.388, 443.084, 52879.827 25/03/29,06:45:36,07,06,1, 12.0,1,1, 3.015, 10503.425, 443.066, 52879.692 25/03/29,06:45:36,08,06,1, 12.0,1,1, 3.015, 10503.344, 443.133, 52879.809 25/03/29,06:45:36,09,06,1, 12.0,1,1, 3.015, 10503.327, 443.143, 52879.811 25/03/29,06:45:36,10,06,1, 12.0,1,1, 3.015, 10503.346, 443.164, 52879.850 25/03/29,06:45:36,11,06,1, 12.0,1,1, 3.015, 10503.349, 443.183, 52879.843 25/03/29,06:45:36,12,06,1, 12.0,1,1, 3.015, 10503.365, 443.176, 52879.790 25/03/29,06:45:36,13,06,1, 12.0,1,1, 3.015, 10503.346, 443.196, 52879.823 25/03/29,06:45:36,14,06,1, 12.0,1,1, 3.015, 10503.337, 443.213, 52879.825 25/03/29,06:45:36,15,06,1, 12.0,1,1, 3.015, 10503.309, 443.245, 52879.848 25/03/29,06:45:36,16,06,1, 12.0,1,1, 3.015, 10503.305, 443.262, 52879.870 25/03/29,06:45:36,17,06,1, 12.0,1,1, 3.015, 10503.278, 443.279, 52879.843 25/03/29,06:45:36,18,06,1, 12.0,1,1, 3.015, 10503.292, 443.279, 52879.858 25/03/29,06:45:36,19,06,1, 12.0,1,1, 3.015, 10503.287, 443.320, 52879.863 25/03/29,06:45:37,00,05,1, 11.9,1,1, 3.006, 10503.286, 443.320, 52879.863 25/03/29,06:45:37,01,05,1, 11.9,1,1, 3.006, 10503.250, 443.337, 52879.864 25/03/29,06:45:37,02,05,1, 11.9,1,1, 3.006, 10503.232, 443.316, 52879.835 25/03/29,06:45:37,03,05,1, 11.9,1,1, 3.006, 10503.206, 443.359, 52879.820 25/03/29,06:45:37,04,05,1, 11.9,1,1, 3.006, 10503.238, 443.403, 52879.824 25/03/29,06:45:37,05,05,1, 11.9,1,1, 3.006, 10503.214, 443.386, 52879.886 25/03/29,06:45:37,06,05,1, 11.9,1,1, 3.006, 10503.196, 443.412, 52879.898 25/03/29,06:45:37,07,05,1, 11.9,1,1, 3.006, 10503.182, 443.432, 52879.803 25/03/29,06:45:37,08,05,1, 11.9,1,1, 3.006, 10503.190, 443.442, 52879.741 25/03/29,06:45:37,09,05,1, 11.9,1,1, 3.006, 10503.165, 443.453, 52879.855 25/03/29,06:45:37,10,05,1, 11.9,1,1, 3.006, 10503.158, 443.474, 52879.798 25/03/29,06:45:37,11,05,1, 11.9,1,1, 3.006, 10503.182, 443.451, 52879.756 25/03/29,06:45:37,12,05,1, 11.9,1,1, 3.006, 10503.149, 443.505, 52879.777 25/03/29,06:45:37,13,05,1, 11.9,1,1, 3.006, 10503.138, 443.504, 52879.793 25/03/29,06:45:37,14,05,1, 11.9,1,1, 3.006, 10503.122, 443.522, 52879.858 25/03/29,06:45:37,15,05,1, 11.9,1,1, 3.006, 10503.135, 443.533, 52879.787 25/03/29,06:45:37,16,05,1, 11.9,1,1, 3.006, 10503.126, 443.555, 52879.880 25/03/29,06:45:37,17,05,1, 11.9,1,1, 3.006, 10503.108, 443.550, 52879.803 25/03/29,06:45:37,18,05,1, 11.9,1,1, 3.006, 10503.084, 443.568, 52879.821 25/03/29,06:45:37,19,05,1, 11.9,1,1, 3.006, 10503.075, 443.578, 52879.816 25/03/29,06:45:38,00,05,1, 11.9,1,1, 3.015, 10503.069, 443.578, 52879.816 25/03/29,06:45:38,01,05,1, 11.9,1,1, 3.015, 10503.062, 443.632, 52879.758 25/03/29,06:45:38,02,05,1, 11.9,1,1, 3.015, 10503.039, 443.649, 52879.838 25/03/29,06:45:38,03,05,1, 11.9,1,1, 3.015, 10503.050, 443.631, 52879.736 25/03/29,06:45:38,04,05,1, 11.9,1,1, 3.015, 10503.027, 443.641, 52879.773 25/03/29,06:45:38,05,05,1, 11.9,1,1, 3.015, 10503.027, 443.675, 52879.810 25/03/29,06:45:38,06,05,1, 11.9,1,1, 3.015, 10503.012, 443.687, 52879.809 25/03/29,06:45:38,07,05,1, 11.9,1,1, 3.015, 10503.012, 443.694, 52879.771 25/03/29,06:45:38,08,05,1, 11.9,1,1, 3.015, 10502.977, 443.705, 52879.793 25/03/29,06:45:38,09,05,1, 11.9,1,1, 3.015, 10502.985, 443.711, 52879.803 25/03/29,06:45:38,10,05,1, 11.9,1,1, 3.015, 10502.949, 443.720, 52879.730 25/03/29,06:45:38,11,05,1, 11.9,1,1, 3.015, 10502.977, 443.740, 52879.741 25/03/29,06:45:38,12,05,1, 11.9,1,1, 3.015, 10502.925, 443.761, 52879.804 25/03/29,06:45:38,13,05,1, 11.9,1,1, 3.015, 10502.928, 443.758, 52879.713 25/03/29,06:45:38,14,05,1, 11.9,1,1, 3.015, 10502.924, 443.780, 52879.797 25/03/29,06:45:38,15,05,1, 11.9,1,1, 3.015, 10502.874, 443.823, 52879.929 25/03/29,06:45:38,16,05,1, 11.9,1,1, 3.015, 10502.872, 443.824, 52879.821 25/03/29,06:45:38,17,05,1, 11.9,1,1, 3.015, 10502.880, 443.826, 52879.811 25/03/29,06:45:38,18,05,1, 11.9,1,1, 3.015, 10502.919, 443.833, 52879.796 25/03/29,06:45:38,19,05,1, 11.9,1,1, 3.015, 10502.878, 443.827, 52879.680 25/03/29,06:45:39,00,05,1, 12.0,1,1, 3.018, 10502.877, 443.827, 52879.680 25/03/29,06:45:39,01,05,1, 12.0,1,1, 3.018, 10502.878, 443.852, 52879.772 25/03/29,06:45:39,02,05,1, 12.0,1,1, 3.018, 10502.859, 443.887, 52879.768 25/03/29,06:45:39,03,05,1, 12.0,1,1, 3.018, 10502.859, 443.926, 52879.671 25/03/29,06:45:39,04,05,1, 12.0,1,1, 3.018, 10502.813, 443.924, 52879.742 25/03/29,06:45:39,05,05,1, 12.0,1,1, 3.018, 10502.814, 443.928, 52879.700 25/03/29,06:45:39,06,05,1, 12.0,1,1, 3.018, 10502.804, 443.950, 52879.683 25/03/29,06:45:39,07,05,1, 12.0,1,1, 3.018, 10502.806, 443.972, 52879.730 25/03/29,06:45:39,08,05,1, 12.0,1,1, 3.018, 10502.787, 443.969, 52879.725 25/03/29,06:45:39,09,05,1, 12.0,1,1, 3.018, 10502.788, 443.998, 52879.764 25/03/29,06:45:39,10,05,1, 12.0,1,1, 3.018, 10502.784, 443.994, 52879.651 25/03/29,06:45:39,11,05,1, 12.0,1,1, 3.018, 10502.755, 444.013, 52879.748 25/03/29,06:45:39,12,05,1, 12.0,1,1, 3.018, 10502.786, 444.038, 52879.769 25/03/29,06:45:39,13,05,1, 12.0,1,1, 3.018, 10502.757, 444.046, 52879.718 25/03/29,06:45:39,14,05,1, 12.0,1,1, 3.018, 10502.754, 444.038, 52879.721 25/03/29,06:45:39,15,05,1, 12.0,1,1, 3.018, 10502.689, 444.069, 52879.740 25/03/29,06:45:39,16,05,1, 12.0,1,1, 3.018, 10502.746, 444.052, 52879.619 25/03/29,06:45:39,17,05,1, 12.0,1,1, 3.018, 10502.708, 444.091, 52879.662 25/03/29,06:45:39,18,05,1, 12.0,1,1, 3.018, 10502.715, 444.104, 52879.701 25/03/29,06:45:39,19,05,1, 12.0,1,1, 3.018, 10502.681, 444.111, 52879.690 25/03/29,06:45:40,00,09,1, 11.9,1,1, 3.009, 10502.677, 444.111, 52879.690 25/03/29,06:45:40,01,09,1, 11.9,1,1, 3.009, 10502.653, 444.132, 52879.654 25/03/29,06:45:40,02,09,1, 11.9,1,1, 3.009, 10502.661, 444.154, 52879.714 25/03/29,06:45:40,03,09,1, 11.9,1,1, 3.009, 10502.658, 444.148, 52879.628 25/03/29,06:45:40,04,09,1, 11.9,1,1, 3.009, 10502.642, 444.164, 52879.663 25/03/29,06:45:40,05,09,1, 11.9,1,1, 3.009, 10502.617, 444.180, 52879.616 25/03/29,06:45:40,06,09,1, 11.9,1,1, 3.009, 10502.634, 444.187, 52879.620 25/03/29,06:45:40,07,09,1, 11.9,1,1, 3.009, 10502.618, 444.194, 52879.592 25/03/29,06:45:40,08,09,1, 11.9,1,1, 3.009, 10502.605, 444.204, 52879.654 25/03/29,06:45:40,09,09,1, 11.9,1,1, 3.009, 10502.609, 444.220, 52879.612 25/03/29,06:45:40,10,09,1, 11.9,1,1, 3.009, 10502.591, 444.228, 52879.584 25/03/29,06:45:40,11,09,1, 11.9,1,1, 3.009, 10502.599, 444.237, 52879.602 25/03/29,06:45:40,12,09,1, 11.9,1,1, 3.009, 10502.602, 444.257, 52879.597 25/03/29,06:45:40,13,09,1, 11.9,1,1, 3.009, 10502.572, 444.254, 52879.423 25/03/29,06:45:40,14,09,1, 11.9,1,1, 3.009, 10502.568, 444.278, 52879.750 25/03/29,06:45:40,15,09,1, 11.9,1,1, 3.009, 10502.601, 444.299, 52879.566 25/03/29,06:45:40,16,09,1, 11.9,1,1, 3.009, 10502.557, 444.300, 52879.593 25/03/29,06:45:40,17,09,1, 11.9,1,1, 3.009, 10502.566, 444.311, 52879.584 25/03/29,06:45:40,18,09,1, 11.9,1,1, 3.009, 10502.546, 444.324, 52879.601 25/03/29,06:45:40,19,09,1, 11.9,1,1, 3.009, 10502.535, 444.341, 52879.593 25/03/29,06:45:41,00,06,1, 12.0,1,1, 3.017, 10502.535, 444.341, 52879.593 25/03/29,06:45:41,01,06,1, 12.0,1,1, 3.017, 10502.494, 444.350, 52879.564 25/03/29,06:45:41,02,06,1, 12.0,1,1, 3.017, 10502.473, 444.350, 52879.553 25/03/29,06:45:41,03,06,1, 12.0,1,1, 3.017, 10502.496, 444.379, 52879.556 25/03/29,06:45:41,04,06,1, 12.0,1,1, 3.017, 10502.490, 444.401, 52879.570 25/03/29,06:45:41,05,06,1, 12.0,1,1, 3.017, 10502.445, 444.399, 52879.550 25/03/29,06:45:41,06,06,1, 12.0,1,1, 3.017, 10502.466, 444.426, 52879.554 25/03/29,06:45:41,07,06,1, 12.0,1,1, 3.017, 10502.443, 444.426, 52879.524 25/03/29,06:45:41,08,06,1, 12.0,1,1, 3.017, 10502.430, 444.440, 52879.502 25/03/29,06:45:41,09,06,1, 12.0,1,1, 3.017, 10502.438, 444.452, 52879.564 25/03/29,06:45:41,10,06,1, 12.0,1,1, 3.017, 10502.449, 444.459, 52879.533 25/03/29,06:45:41,11,06,1, 12.0,1,1, 3.017, 10502.415, 444.469, 52879.496 25/03/29,06:45:41,12,06,1, 12.0,1,1, 3.017, 10502.417, 444.466, 52879.477 25/03/29,06:45:41,13,06,1, 12.0,1,1, 3.017, 10502.424, 444.500, 52879.489 25/03/29,06:45:41,14,06,1, 12.0,1,1, 3.017, 10502.387, 444.497, 52879.469 25/03/29,06:45:41,15,06,1, 12.0,1,1, 3.017, 10502.409, 444.518, 52879.449 25/03/29,06:45:41,16,06,1, 12.0,1,1, 3.017, 10502.383, 444.511, 52879.504 25/03/29,06:45:41,17,06,1, 12.0,1,1, 3.017, 10502.409, 444.535, 52879.499 25/03/29,06:45:41,18,06,1, 12.0,1,1, 3.017, 10502.395, 444.532, 52879.478 25/03/29,06:45:41,19,06,1, 12.0,1,1, 3.017, 10502.399, 444.534, 52879.464 25/03/29,06:45:42,00,05,1, 11.9,1,1, 3.009, 10502.393, 444.534, 52879.464 25/03/29,06:45:42,01,05,1, 11.9,1,1, 3.009, 10502.368, 444.549, 52879.426 25/03/29,06:45:42,02,05,1, 11.9,1,1, 3.009, 10502.363, 444.583, 52879.453 25/03/29,06:45:42,03,05,1, 11.9,1,1, 3.009, 10502.337, 444.563, 52879.468 25/03/29,06:45:42,04,05,1, 11.9,1,1, 3.009, 10502.354, 444.583, 52879.402 25/03/29,06:45:42,05,05,1, 11.9,1,1, 3.009, 10502.346, 444.580, 52879.437 25/03/29,06:45:42,06,05,1, 11.9,1,1, 3.009, 10502.331, 444.597, 52879.429 25/03/29,06:45:42,07,05,1, 11.9,1,1, 3.009, 10502.327, 444.605, 52879.451 25/03/29,06:45:42,08,05,1, 11.9,1,1, 3.009, 10502.333, 444.618, 52879.411 25/03/29,06:45:42,09,05,1, 11.9,1,1, 3.009, 10502.303, 444.633, 52879.397 25/03/29,06:45:42,10,05,1, 11.9,1,1, 3.009, 10502.301, 444.622, 52879.383 25/03/29,06:45:42,11,05,1, 11.9,1,1, 3.009, 10502.309, 444.609, 52879.406 25/03/29,06:45:42,12,05,1, 11.9,1,1, 3.009, 10502.272, 444.614, 52879.380 25/03/29,06:45:42,13,05,1, 11.9,1,1, 3.009, 10502.290, 444.624, 52879.398 25/03/29,06:45:42,14,05,1, 11.9,1,1, 3.009, 10502.284, 444.642, 52879.354 25/03/29,06:45:42,15,05,1, 11.9,1,1, 3.009, 10502.276, 444.631, 52879.381 25/03/29,06:45:42,16,05,1, 11.9,1,1, 3.009, 10502.258, 444.623, 52879.394 25/03/29,06:45:42,17,05,1, 11.9,1,1, 3.009, 10502.273, 444.646, 52879.335 25/03/29,06:45:42,18,05,1, 11.9,1,1, 3.009, 10502.264, 444.641, 52879.361 25/03/29,06:45:42,19,05,1, 11.9,1,1, 3.009, 10502.273, 444.674, 52879.351 25/03/29,06:45:43,00,06,1, 11.9,1,1, 3.015, 10502.268, 444.674, 52879.351 25/03/29,06:45:43,01,06,1, 11.9,1,1, 3.015, 10502.261, 444.672, 52879.329 25/03/29,06:45:43,02,06,1, 11.9,1,1, 3.015, 10502.241, 444.692, 52879.289 25/03/29,06:45:43,03,06,1, 11.9,1,1, 3.015, 10502.256, 444.715, 52879.371 25/03/29,06:45:43,04,06,1, 11.9,1,1, 3.015, 10502.248, 444.730, 52879.323 25/03/29,06:45:43,05,06,1, 11.9,1,1, 3.015, 10502.225, 444.700, 52879.302 25/03/29,06:45:43,06,06,1, 11.9,1,1, 3.015, 10502.234, 444.729, 52879.270 25/03/29,06:45:43,07,06,1, 11.9,1,1, 3.015, 10502.227, 444.754, 52879.343 25/03/29,06:45:43,08,06,1, 11.9,1,1, 3.015, 10502.229, 444.755, 52879.301 25/03/29,06:45:43,09,06,1, 11.9,1,1, 3.015, 10502.231, 444.744, 52879.316 25/03/29,06:45:43,10,06,1, 11.9,1,1, 3.015, 10502.226, 444.767, 52879.297 25/03/29,06:45:43,11,06,1, 11.9,1,1, 3.015, 10502.252, 444.777, 52879.284 25/03/29,06:45:43,12,06,1, 11.9,1,1, 3.015, 10502.237, 444.776, 52879.280 25/03/29,06:45:43,13,06,1, 11.9,1,1, 3.015, 10502.255, 444.794, 52879.289 25/03/29,06:45:43,14,06,1, 11.9,1,1, 3.015, 10502.246, 444.787, 52879.262 25/03/29,06:45:43,15,06,1, 11.9,1,1, 3.015, 10502.263, 444.798, 52879.259 25/03/29,06:45:43,16,06,1, 11.9,1,1, 3.015, 10502.239, 444.800, 52879.244 25/03/29,06:45:43,17,06,1, 11.9,1,1, 3.015, 10502.247, 444.812, 52879.252 25/03/29,06:45:43,18,06,1, 11.9,1,1, 3.015, 10502.231, 444.838, 52879.230 25/03/29,06:45:43,19,06,1, 11.9,1,1, 3.015, 10502.217, 444.814, 52879.248 25/03/29,06:45:44,00,06,1, 11.9,1,1, 3.017, 10502.210, 444.814, 52879.248 25/03/29,06:45:44,01,06,1, 11.9,1,1, 3.017, 10502.233, 444.812, 52879.190 25/03/29,06:45:44,02,06,1, 11.9,1,1, 3.017, 10502.215, 444.832, 52879.201 25/03/29,06:45:44,03,06,1, 11.9,1,1, 3.017, 10502.253, 444.839, 52879.215 25/03/29,06:45:44,04,06,1, 11.9,1,1, 3.017, 10502.225, 444.861, 52879.204 25/03/29,06:45:44,05,06,1, 11.9,1,1, 3.017, 10502.222, 444.867, 52879.141 25/03/29,06:45:44,06,06,1, 11.9,1,1, 3.017, 10502.222, 444.858, 52879.126 25/03/29,06:45:44,07,06,1, 11.9,1,1, 3.017, 10502.222, 444.860, 52879.128 25/03/29,06:45:44,08,06,1, 11.9,1,1, 3.017, 10502.234, 444.872, 52879.137 25/03/29,06:45:44,09,06,1, 11.9,1,1, 3.017, 10502.223, 444.885, 52879.158 25/03/29,06:45:44,10,06,1, 11.9,1,1, 3.017, 10502.243, 444.863, 52879.133 25/03/29,06:45:44,11,06,1, 11.9,1,1, 3.017, 10502.229, 444.898, 52879.148 25/03/29,06:45:44,12,06,1, 11.9,1,1, 3.017, 10502.237, 444.887, 52879.103 25/03/29,06:45:44,13,06,1, 11.9,1,1, 3.017, 10502.237, 444.904, 52879.129 25/03/29,06:45:44,14,06,1, 11.9,1,1, 3.017, 10502.242, 444.915, 52879.109 25/03/29,06:45:44,15,06,1, 11.9,1,1, 3.017, 10502.203, 444.911, 52879.091 25/03/29,06:45:44,16,06,1, 11.9,1,1, 3.017, 10502.227, 444.914, 52879.077 25/03/29,06:45:44,17,06,1, 11.9,1,1, 3.017, 10502.234, 444.923, 52879.097 25/03/29,06:45:44,18,06,1, 11.9,1,1, 3.017, 10502.247, 444.925, 52879.085 25/03/29,06:45:44,19,06,1, 11.9,1,1, 3.017, 10502.230, 444.916, 52879.040 25/03/29,06:45:45,00,05,1, 12.0,1,1, 3.019, 10502.226, 444.916, 52879.040 25/03/29,06:45:45,01,05,1, 12.0,1,1, 3.019, 10502.247, 444.957, 52879.085 25/03/29,06:45:45,02,05,1, 12.0,1,1, 3.019, 10502.263, 444.936, 52879.004 25/03/29,06:45:45,03,05,1, 12.0,1,1, 3.019, 10502.264, 444.964, 52879.039 25/03/29,06:45:45,04,05,1, 12.0,1,1, 3.019, 10502.260, 444.945, 52878.937 25/03/29,06:45:45,05,05,1, 12.0,1,1, 3.019, 10502.251, 444.946, 52879.050 25/03/29,06:45:45,06,05,1, 12.0,1,1, 3.019, 10502.250, 444.957, 52878.942 25/03/29,06:45:45,07,05,1, 12.0,1,1, 3.019, 10502.264, 444.977, 52878.953 25/03/29,06:45:45,08,05,1, 12.0,1,1, 3.019, 10502.258, 444.975, 52878.951 25/03/29,06:45:45,09,05,1, 12.0,1,1, 3.019, 10502.278, 444.982, 52878.963 25/03/29,06:45:45,10,05,1, 12.0,1,1, 3.019, 10502.287, 444.967, 52878.980 25/03/29,06:45:45,11,05,1, 12.0,1,1, 3.019, 10502.259, 444.992, 52878.941 25/03/29,06:45:45,12,05,1, 12.0,1,1, 3.019, 10502.300, 444.995, 52878.917 25/03/29,06:45:45,13,05,1, 12.0,1,1, 3.019, 10502.304, 444.981, 52878.895 25/03/29,06:45:45,14,05,1, 12.0,1,1, 3.019, 10502.274, 444.983, 52878.898 25/03/29,06:45:45,15,05,1, 12.0,1,1, 3.019, 10502.296, 444.983, 52878.923 25/03/29,06:45:45,16,05,1, 12.0,1,1, 3.019, 10502.273, 444.990, 52878.931 25/03/29,06:45:45,17,05,1, 12.0,1,1, 3.019, 10502.286, 444.967, 52878.899 25/03/29,06:45:45,18,05,1, 12.0,1,1, 3.019, 10502.298, 444.980, 52878.894 25/03/29,06:45:45,19,05,1, 12.0,1,1, 3.019, 10502.297, 444.990, 52878.908 25/03/29,06:45:46,00,07,1, 11.9,1,1, 3.009, 10502.293, 444.990, 52878.908 25/03/29,06:45:46,01,07,1, 11.9,1,1, 3.009, 10502.294, 445.021, 52878.888 25/03/29,06:45:46,02,07,1, 11.9,1,1, 3.009, 10502.315, 445.025, 52878.874 25/03/29,06:45:46,03,07,1, 11.9,1,1, 3.009, 10502.312, 445.019, 52878.877 25/03/29,06:45:46,04,07,1, 11.9,1,1, 3.009, 10502.325, 445.028, 52878.890 25/03/29,06:45:46,05,07,1, 11.9,1,1, 3.009, 10502.324, 445.019, 52878.863 25/03/29,06:45:46,06,07,1, 11.9,1,1, 3.009, 10502.328, 445.011, 52878.866 25/03/29,06:45:46,07,07,1, 11.9,1,1, 3.009, 10502.338, 445.016, 52878.846 25/03/29,06:45:46,08,07,1, 11.9,1,1, 3.009, 10502.342, 445.015, 52878.826 25/03/29,06:45:46,09,07,1, 11.9,1,1, 3.009, 10502.343, 445.041, 52878.841 25/03/29,06:45:46,10,07,1, 11.9,1,1, 3.009, 10502.337, 445.047, 52878.852 25/03/29,06:45:46,11,07,1, 11.9,1,1, 3.009, 10502.379, 445.035, 52878.845 25/03/29,06:45:46,12,07,1, 11.9,1,1, 3.009, 10502.362, 445.041, 52878.815 25/03/29,06:45:46,13,07,1, 11.9,1,1, 3.009, 10502.381, 445.041, 52878.838 25/03/29,06:45:46,14,07,1, 11.9,1,1, 3.009, 10502.383, 445.033, 52878.829 25/03/29,06:45:46,15,07,1, 11.9,1,1, 3.009, 10502.399, 445.017, 52878.812 25/03/29,06:45:46,16,07,1, 11.9,1,1, 3.009, 10502.378, 444.993, 52878.762 25/03/29,06:45:46,17,07,1, 11.9,1,1, 3.009, 10502.386, 445.021, 52878.755 25/03/29,06:45:46,18,07,1, 11.9,1,1, 3.009, 10502.410, 445.004, 52878.797 25/03/29,06:45:46,19,07,1, 11.9,1,1, 3.009, 10502.380, 445.024, 52878.766 25/03/29,06:45:47,00,07,1, 11.9,1,1, 3.021, 10502.377, 445.024, 52878.766 25/03/29,06:45:47,01,07,1, 11.9,1,1, 3.021, 10502.416, 445.018, 52878.714 25/03/29,06:45:47,02,07,1, 11.9,1,1, 3.021, 10502.433, 445.015, 52878.707 25/03/29,06:45:47,03,07,1, 11.9,1,1, 3.021, 10502.412, 445.009, 52878.745 25/03/29,06:45:47,04,07,1, 11.9,1,1, 3.021, 10502.438, 445.016, 52878.723 25/03/29,06:45:47,05,07,1, 11.9,1,1, 3.021, 10502.438, 445.014, 52878.697 25/03/29,06:45:47,06,07,1, 11.9,1,1, 3.021, 10502.456, 445.011, 52878.724 25/03/29,06:45:47,07,07,1, 11.9,1,1, 3.021, 10502.447, 445.024, 52878.712 25/03/29,06:45:47,08,07,1, 11.9,1,1, 3.021, 10502.457, 445.000, 52878.649 25/03/29,06:45:47,09,07,1, 11.9,1,1, 3.021, 10502.471, 445.020, 52878.690 25/03/29,06:45:47,10,07,1, 11.9,1,1, 3.021, 10502.488, 445.004, 52878.683 25/03/29,06:45:47,11,07,1, 11.9,1,1, 3.021, 10502.490, 445.013, 52878.668 25/03/29,06:45:47,12,07,1, 11.9,1,1, 3.021, 10502.505, 445.007, 52878.693 25/03/29,06:45:47,13,07,1, 11.9,1,1, 3.021, 10502.491, 444.991, 52878.629 25/03/29,06:45:47,14,07,1, 11.9,1,1, 3.021, 10502.513, 444.997, 52878.653 25/03/29,06:45:47,15,07,1, 11.9,1,1, 3.021, 10502.525, 445.000, 52878.660 25/03/29,06:45:47,16,07,1, 11.9,1,1, 3.021, 10502.530, 445.006, 52878.584 25/03/29,06:45:47,17,07,1, 11.9,1,1, 3.021, 10502.537, 445.002, 52878.606 25/03/29,06:45:47,18,07,1, 11.9,1,1, 3.021, 10502.559, 445.019, 52878.598 25/03/29,06:45:47,19,07,1, 11.9,1,1, 3.021, 10502.563, 445.028, 52878.591 25/03/29,06:45:48,00,07,1, 11.9,1,1, 3.020, 10502.560, 445.028, 52878.591 25/03/29,06:45:48,01,07,1, 11.9,1,1, 3.020, 10502.569, 445.043, 52878.582 25/03/29,06:45:48,02,07,1, 11.9,1,1, 3.020, 10502.595, 445.020, 52878.589 25/03/29,06:45:48,03,07,1, 11.9,1,1, 3.020, 10502.586, 445.045, 52878.576 25/03/29,06:45:48,04,07,1, 11.9,1,1, 3.020, 10502.600, 445.049, 52878.569 25/03/29,06:45:48,05,07,1, 11.9,1,1, 3.020, 10502.616, 445.040, 52878.572 25/03/29,06:45:48,06,07,1, 11.9,1,1, 3.020, 10502.613, 445.022, 52878.548 25/03/29,06:45:48,07,07,1, 11.9,1,1, 3.020, 10502.621, 445.026, 52878.556 25/03/29,06:45:48,08,07,1, 11.9,1,1, 3.020, 10502.604, 445.050, 52878.528 25/03/29,06:45:48,09,07,1, 11.9,1,1, 3.020, 10502.613, 445.034, 52878.530 25/03/29,06:45:48,10,07,1, 11.9,1,1, 3.020, 10502.641, 445.028, 52878.532 25/03/29,06:45:48,11,07,1, 11.9,1,1, 3.020, 10502.659, 445.007, 52878.480 25/03/29,06:45:48,12,07,1, 11.9,1,1, 3.020, 10502.661, 445.023, 52878.491 25/03/29,06:45:48,13,07,1, 11.9,1,1, 3.020, 10502.668, 445.017, 52878.488 25/03/29,06:45:48,14,07,1, 11.9,1,1, 3.020, 10502.677, 445.020, 52878.459 25/03/29,06:45:48,15,07,1, 11.9,1,1, 3.020, 10502.689, 444.994, 52878.451 25/03/29,06:45:48,16,07,1, 11.9,1,1, 3.020, 10502.688, 444.988, 52878.419 25/03/29,06:45:48,17,07,1, 11.9,1,1, 3.020, 10502.686, 445.015, 52878.414 25/03/29,06:45:48,18,07,1, 11.9,1,1, 3.020, 10502.706, 444.994, 52878.470 25/03/29,06:45:48,19,07,1, 11.9,1,1, 3.020, 10502.724, 444.978, 52878.379 25/03/29,06:45:49,00,06,1, 12.0,1,1, 3.018, 10502.719, 444.978, 52878.379 25/03/29,06:45:49,01,06,1, 12.0,1,1, 3.018, 10502.728, 444.982, 52878.397 25/03/29,06:45:49,02,06,1, 12.0,1,1, 3.018, 10502.752, 444.967, 52878.387 25/03/29,06:45:49,03,06,1, 12.0,1,1, 3.018, 10502.743, 444.986, 52878.356 25/03/29,06:45:49,04,06,1, 12.0,1,1, 3.018, 10502.753, 444.976, 52878.431 25/03/29,06:45:49,05,06,1, 12.0,1,1, 3.018, 10502.765, 444.953, 52878.388 25/03/29,06:45:49,06,06,1, 12.0,1,1, 3.018, 10502.768, 444.982, 52878.436 25/03/29,06:45:49,07,06,1, 12.0,1,1, 3.018, 10502.787, 444.955, 52878.359 25/03/29,06:45:49,08,06,1, 12.0,1,1, 3.018, 10502.788, 444.940, 52878.335 25/03/29,06:45:49,09,06,1, 12.0,1,1, 3.018, 10502.802, 444.964, 52878.316 25/03/29,06:45:49,10,06,1, 12.0,1,1, 3.018, 10502.830, 444.933, 52878.288 25/03/29,06:45:49,11,06,1, 12.0,1,1, 3.018, 10502.814, 444.932, 52878.352 25/03/29,06:45:49,12,06,1, 12.0,1,1, 3.018, 10502.842, 444.891, 52878.344 25/03/29,06:45:49,13,06,1, 12.0,1,1, 3.018, 10502.869, 444.920, 52878.340 25/03/29,06:45:49,14,06,1, 12.0,1,1, 3.018, 10502.866, 444.900, 52878.360 25/03/29,06:45:49,15,06,1, 12.0,1,1, 3.018, 10502.885, 444.896, 52878.334 25/03/29,06:45:49,16,06,1, 12.0,1,1, 3.018, 10502.881, 444.885, 52878.336 25/03/29,06:45:49,17,06,1, 12.0,1,1, 3.018, 10502.910, 444.886, 52878.341 25/03/29,06:45:49,18,06,1, 12.0,1,1, 3.018, 10502.907, 444.879, 52878.290 25/03/29,06:45:49,19,06,1, 12.0,1,1, 3.018, 10502.918, 444.857, 52878.239 25/03/29,06:45:50,00,06,1, 11.9,1,1, 3.009, 10502.911, 444.857, 52878.239 25/03/29,06:45:50,01,06,1, 11.9,1,1, 3.009, 10502.920, 444.844, 52878.200 25/03/29,06:45:50,02,06,1, 11.9,1,1, 3.009, 10502.964, 444.836, 52878.259 25/03/29,06:45:50,03,06,1, 11.9,1,1, 3.009, 10502.962, 444.821, 52878.206 25/03/29,06:45:50,04,06,1, 11.9,1,1, 3.009, 10503.024, 444.807, 52878.106 25/03/29,06:45:50,05,06,1, 11.9,1,1, 3.009, 10502.991, 444.816, 52878.197 25/03/29,06:45:50,06,06,1, 11.9,1,1, 3.009, 10502.993, 444.807, 52878.200 25/03/29,06:45:50,07,06,1, 11.9,1,1, 3.009, 10502.999, 444.787, 52878.314 25/03/29,06:45:50,08,06,1, 11.9,1,1, 3.009, 10503.033, 444.789, 52878.245 25/03/29,06:45:50,09,06,1, 11.9,1,1, 3.009, 10503.025, 444.777, 52878.215 25/03/29,06:45:50,10,06,1, 11.9,1,1, 3.009, 10503.061, 444.742, 52878.121 25/03/29,06:45:50,11,06,1, 11.9,1,1, 3.009, 10503.042, 444.739, 52878.217 25/03/29,06:45:50,12,06,1, 11.9,1,1, 3.009, 10503.065, 444.758, 52878.160 25/03/29,06:45:50,13,06,1, 11.9,1,1, 3.009, 10503.059, 444.747, 52878.153 25/03/29,06:45:50,14,06,1, 11.9,1,1, 3.009, 10503.092, 444.730, 52878.160 25/03/29,06:45:50,15,06,1, 11.9,1,1, 3.009, 10503.117, 444.725, 52878.060 25/03/29,06:45:50,16,06,1, 11.9,1,1, 3.009, 10503.103, 444.702, 52878.107 25/03/29,06:45:50,17,06,1, 11.9,1,1, 3.009, 10503.112, 444.717, 52878.107 25/03/29,06:45:50,18,06,1, 11.9,1,1, 3.009, 10503.131, 444.699, 52878.097 25/03/29,06:45:50,19,06,1, 11.9,1,1, 3.009, 10503.125, 444.671, 52878.067 25/03/29,06:45:51,00,06,1, 11.9,1,1, 3.018, 10503.119, 444.671, 52878.067 25/03/29,06:45:51,01,06,1, 11.9,1,1, 3.018, 10503.148, 444.670, 52878.129 25/03/29,06:45:51,02,06,1, 11.9,1,1, 3.018, 10503.178, 444.638, 52878.030 25/03/29,06:45:51,03,06,1, 11.9,1,1, 3.018, 10503.203, 444.653, 52878.060 25/03/29,06:45:51,04,06,1, 11.9,1,1, 3.018, 10503.210, 444.649, 52878.073 25/03/29,06:45:51,05,06,1, 11.9,1,1, 3.018, 10503.245, 444.626, 52878.078 25/03/29,06:45:51,06,06,1, 11.9,1,1, 3.018, 10503.230, 444.625, 52878.018 25/03/29,06:45:51,07,06,1, 11.9,1,1, 3.018, 10503.278, 444.618, 52877.992 25/03/29,06:45:51,08,06,1, 11.9,1,1, 3.018, 10503.255, 444.597, 52878.046 25/03/29,06:45:51,09,06,1, 11.9,1,1, 3.018, 10503.265, 444.589, 52878.062 25/03/29,06:45:51,10,06,1, 11.9,1,1, 3.018, 10503.284, 444.597, 52877.987 25/03/29,06:45:51,11,06,1, 11.9,1,1, 3.018, 10503.294, 444.578, 52878.045 25/03/29,06:45:51,12,06,1, 11.9,1,1, 3.018, 10503.295, 444.580, 52878.072 25/03/29,06:45:51,13,06,1, 11.9,1,1, 3.018, 10503.294, 444.582, 52877.946 25/03/29,06:45:51,14,06,1, 11.9,1,1, 3.018, 10503.315, 444.558, 52878.046 25/03/29,06:45:51,15,06,1, 11.9,1,1, 3.018, 10503.342, 444.561, 52877.961 25/03/29,06:45:51,16,06,1, 11.9,1,1, 3.018, 10503.366, 444.563, 52877.979 25/03/29,06:45:51,17,06,1, 11.9,1,1, 3.018, 10503.360, 444.557, 52877.958 25/03/29,06:45:51,18,06,1, 11.9,1,1, 3.018, 10503.374, 444.581, 52878.063 25/03/29,06:45:51,19,06,1, 11.9,1,1, 3.018, 10503.401, 444.560, 52877.971 25/03/29,06:45:52,00,06,1, 11.9,1,1, 3.017, 10503.395, 444.560, 52877.971 25/03/29,06:45:52,01,06,1, 11.9,1,1, 3.017, 10503.432, 444.538, 52878.104 25/03/29,06:45:52,02,06,1, 11.9,1,1, 3.017, 10503.424, 444.546, 52877.897 25/03/29,06:45:52,03,06,1, 11.9,1,1, 3.017, 10503.396, 444.546, 52877.948 25/03/29,06:45:52,04,06,1, 11.9,1,1, 3.017, 10503.468, 444.516, 52877.982 25/03/29,06:45:52,05,06,1, 11.9,1,1, 3.017, 10503.509, 444.504, 52877.947 25/03/29,06:45:52,06,06,1, 11.9,1,1, 3.017, 10503.498, 444.522, 52878.047 25/03/29,06:45:52,07,06,1, 11.9,1,1, 3.017, 10503.515, 444.501, 52877.951 25/03/29,06:45:52,08,06,1, 11.9,1,1, 3.017, 10503.534, 444.499, 52877.984 25/03/29,06:45:52,09,06,1, 11.9,1,1, 3.017, 10503.540, 444.487, 52877.962 25/03/29,06:45:52,10,06,1, 11.9,1,1, 3.017, 10503.562, 444.489, 52877.993 25/03/29,06:45:52,11,06,1, 11.9,1,1, 3.017, 10503.570, 444.472, 52877.990 25/03/29,06:45:52,12,06,1, 11.9,1,1, 3.017, 10503.562, 444.472, 52877.909 25/03/29,06:45:52,13,06,1, 11.9,1,1, 3.017, 10503.586, 444.471, 52877.914 25/03/29,06:45:52,14,06,1, 11.9,1,1, 3.017, 10503.612, 444.429, 52877.954 25/03/29,06:45:52,15,06,1, 11.9,1,1, 3.017, 10503.637, 444.434, 52877.899 25/03/29,06:45:52,16,06,1, 11.9,1,1, 3.017, 10503.638, 444.442, 52877.926 25/03/29,06:45:52,17,06,1, 11.9,1,1, 3.017, 10503.644, 444.457, 52877.865 25/03/29,06:45:52,18,06,1, 11.9,1,1, 3.017, 10503.661, 444.427, 52877.859 25/03/29,06:45:52,19,06,1, 11.9,1,1, 3.017, 10503.686, 444.418, 52877.915 25/03/29,06:45:53,00,08,1, 11.9,1,1, 3.019, 10503.678, 444.418, 52877.915 25/03/29,06:45:53,01,08,1, 11.9,1,1, 3.019, 10503.708, 444.405, 52877.923 25/03/29,06:45:53,02,08,1, 11.9,1,1, 3.019, 10503.716, 444.405, 52877.898 25/03/29,06:45:53,03,08,1, 11.9,1,1, 3.019, 10503.747, 444.395, 52877.883 25/03/29,06:45:53,04,08,1, 11.9,1,1, 3.019, 10503.738, 444.362, 52877.918 25/03/29,06:45:53,05,08,1, 11.9,1,1, 3.019, 10503.746, 444.371, 52877.841 25/03/29,06:45:53,06,08,1, 11.9,1,1, 3.019, 10503.770, 444.382, 52877.858 25/03/29,06:45:53,07,08,1, 11.9,1,1, 3.019, 10503.795, 444.363, 52877.808 25/03/29,06:45:53,08,08,1, 11.9,1,1, 3.019, 10503.803, 444.359, 52877.880 25/03/29,06:45:53,09,08,1, 11.9,1,1, 3.019, 10503.808, 444.355, 52877.845 25/03/29,06:45:53,10,08,1, 11.9,1,1, 3.019, 10503.827, 444.366, 52877.876 25/03/29,06:45:53,11,08,1, 11.9,1,1, 3.019, 10503.831, 444.369, 52877.802 25/03/29,06:45:53,12,08,1, 11.9,1,1, 3.019, 10503.830, 444.353, 52877.907 25/03/29,06:45:53,13,08,1, 11.9,1,1, 3.019, 10503.869, 444.344, 52877.886 25/03/29,06:45:53,14,08,1, 11.9,1,1, 3.019, 10503.872, 444.345, 52877.909 25/03/29,06:45:53,15,08,1, 11.9,1,1, 3.019, 10503.868, 444.340, 52877.883 25/03/29,06:45:53,16,08,1, 11.9,1,1, 3.019, 10503.875, 444.344, 52877.894 25/03/29,06:45:53,17,08,1, 11.9,1,1, 3.019, 10503.900, 444.331, 52877.845 25/03/29,06:45:53,18,08,1, 11.9,1,1, 3.019, 10503.896, 444.339, 52877.795 25/03/29,06:45:53,19,08,1, 11.9,1,1, 3.019, 10503.911, 444.321, 52877.829 25/03/29,06:45:54,00,07,1, 11.9,1,1, 3.020, 10503.904, 444.321, 52877.829 25/03/29,06:45:54,01,07,1, 11.9,1,1, 3.020, 10503.931, 444.303, 52877.834 25/03/29,06:45:54,02,07,1, 11.9,1,1, 3.020, 10503.964, 444.316, 52877.848 25/03/29,06:45:54,03,07,1, 11.9,1,1, 3.020, 10503.929, 444.283, 52877.875 25/03/29,06:45:54,04,07,1, 11.9,1,1, 3.020, 10503.962, 444.295, 52877.824 25/03/29,06:45:54,05,07,1, 11.9,1,1, 3.020, 10503.994, 444.293, 52877.803 25/03/29,06:45:54,06,07,1, 11.9,1,1, 3.020, 10503.973, 444.299, 52877.865 25/03/29,06:45:54,07,07,1, 11.9,1,1, 3.020, 10504.017, 444.326, 52877.897 25/03/29,06:45:54,08,07,1, 11.9,1,1, 3.020, 10503.995, 444.306, 52877.828 25/03/29,06:45:54,09,07,1, 11.9,1,1, 3.020, 10504.002, 444.308, 52877.820 25/03/29,06:45:54,10,07,1, 11.9,1,1, 3.020, 10504.030, 444.306, 52877.838 25/03/29,06:45:54,11,07,1, 11.9,1,1, 3.020, 10504.040, 444.315, 52877.846 25/03/29,06:45:54,12,07,1, 11.9,1,1, 3.020, 10504.025, 444.320, 52877.847 25/03/29,06:45:54,13,07,1, 11.9,1,1, 3.020, 10504.065, 444.324, 52877.907 25/03/29,06:45:54,14,07,1, 11.9,1,1, 3.020, 10504.067, 444.336, 52877.844 25/03/29,06:45:54,15,07,1, 11.9,1,1, 3.020, 10504.052, 444.352, 52877.863 25/03/29,06:45:54,16,07,1, 11.9,1,1, 3.020, 10504.076, 444.330, 52877.916 25/03/29,06:45:54,17,07,1, 11.9,1,1, 3.020, 10504.078, 444.346, 52877.847 25/03/29,06:45:54,18,07,1, 11.9,1,1, 3.020, 10504.080, 444.334, 52877.878 25/03/29,06:45:54,19,07,1, 11.9,1,1, 3.020, 10504.077, 444.324, 52877.889 25/03/29,06:45:55,00,06,1, 11.9,1,1, 3.017, 10504.071, 444.324, 52877.889 25/03/29,06:45:55,01,06,1, 11.9,1,1, 3.017, 10504.108, 444.331, 52877.831 25/03/29,06:45:55,02,06,1, 11.9,1,1, 3.017, 10504.088, 444.341, 52877.927 25/03/29,06:45:55,03,06,1, 11.9,1,1, 3.017, 10504.103, 444.314, 52877.882 25/03/29,06:45:55,04,06,1, 11.9,1,1, 3.017, 10504.103, 444.332, 52877.853 25/03/29,06:45:55,05,06,1, 11.9,1,1, 3.017, 10504.088, 444.336, 52877.943 25/03/29,06:45:55,06,06,1, 11.9,1,1, 3.017, 10504.126, 444.331, 52877.908 25/03/29,06:45:55,07,06,1, 11.9,1,1, 3.017, 10504.109, 444.334, 52877.952 25/03/29,06:45:55,08,06,1, 11.9,1,1, 3.017, 10504.088, 444.303, 52877.868 25/03/29,06:45:55,09,06,1, 11.9,1,1, 3.017, 10504.121, 444.329, 52877.952 25/03/29,06:45:55,10,06,1, 11.9,1,1, 3.017, 10504.146, 444.310, 52877.887 25/03/29,06:45:55,11,06,1, 11.9,1,1, 3.017, 10504.156, 444.319, 52877.884 25/03/29,06:45:55,12,06,1, 11.9,1,1, 3.017, 10504.149, 444.332, 52877.909 25/03/29,06:45:55,13,06,1, 11.9,1,1, 3.017, 10504.147, 444.320, 52877.874 25/03/29,06:45:55,14,06,1, 11.9,1,1, 3.017, 10504.174, 444.335, 52877.952 25/03/29,06:45:55,15,06,1, 11.9,1,1, 3.017, 10504.126, 444.310, 52877.978 25/03/29,06:45:55,16,06,1, 11.9,1,1, 3.017, 10504.146, 444.367, 52877.942 25/03/29,06:45:55,17,06,1, 11.9,1,1, 3.017, 10504.121, 444.339, 52877.960 25/03/29,06:45:55,18,06,1, 11.9,1,1, 3.017, 10504.135, 444.348, 52877.909 25/03/29,06:45:55,19,06,1, 11.9,1,1, 3.017, 10504.143, 444.334, 52877.879 25/03/29,06:45:56,00,06,1, 12.0,1,1, 3.020, 10504.137, 444.334, 52877.879 25/03/29,06:45:56,01,06,1, 12.0,1,1, 3.020, 10504.136, 444.356, 52877.992 25/03/29,06:45:56,02,06,1, 12.0,1,1, 3.020, 10504.137, 444.336, 52877.873 25/03/29,06:45:56,03,06,1, 12.0,1,1, 3.020, 10504.138, 444.329, 52877.906 25/03/29,06:45:56,04,06,1, 12.0,1,1, 3.020, 10504.153, 444.333, 52877.973 25/03/29,06:45:56,05,06,1, 12.0,1,1, 3.020, 10504.118, 444.339, 52877.887 25/03/29,06:45:56,06,06,1, 12.0,1,1, 3.020, 10504.138, 444.335, 52877.902 25/03/29,06:45:56,07,06,1, 12.0,1,1, 3.020, 10504.153, 444.359, 52877.880 25/03/29,06:45:56,08,06,1, 12.0,1,1, 3.020, 10504.145, 444.364, 52877.949 25/03/29,06:45:56,09,06,1, 12.0,1,1, 3.020, 10504.131, 444.341, 52877.914 25/03/29,06:45:56,10,06,1, 12.0,1,1, 3.020, 10504.148, 444.351, 52877.988 25/03/29,06:45:56,11,06,1, 12.0,1,1, 3.020, 10504.149, 444.356, 52877.981 25/03/29,06:45:56,12,06,1, 12.0,1,1, 3.020, 10504.135, 444.345, 52877.936 25/03/29,06:45:56,13,06,1, 12.0,1,1, 3.020, 10504.167, 444.341, 52878.012 25/03/29,06:45:56,14,06,1, 12.0,1,1, 3.020, 10504.139, 444.353, 52877.918 25/03/29,06:45:56,15,06,1, 12.0,1,1, 3.020, 10504.136, 444.350, 52877.937 25/03/29,06:45:56,16,06,1, 12.0,1,1, 3.020, 10504.135, 444.361, 52878.013 25/03/29,06:45:56,17,06,1, 12.0,1,1, 3.020, 10504.159, 444.373, 52878.009 25/03/29,06:45:56,18,06,1, 12.0,1,1, 3.020, 10504.145, 444.366, 52877.980 25/03/29,06:45:56,19,06,1, 12.0,1,1, 3.020, 10504.143, 444.382, 52877.931 25/03/29,06:45:57,00,06,1, 11.9,1,1, 3.009, 10504.137, 444.382, 52877.931 25/03/29,06:45:57,01,06,1, 11.9,1,1, 3.009, 10504.133, 444.390, 52878.007 25/03/29,06:45:57,02,06,1, 11.9,1,1, 3.009, 10504.141, 444.377, 52878.036 25/03/29,06:45:57,03,06,1, 11.9,1,1, 3.009, 10504.133, 444.407, 52878.033 25/03/29,06:45:57,04,06,1, 11.9,1,1, 3.009, 10504.134, 444.411, 52878.064 25/03/29,06:45:57,05,06,1, 11.9,1,1, 3.009, 10504.116, 444.389, 52878.133 25/03/29,06:45:57,06,06,1, 11.9,1,1, 3.009, 10504.126, 444.405, 52878.061 25/03/29,06:45:57,07,06,1, 11.9,1,1, 3.009, 10504.143, 444.387, 52878.107 25/03/29,06:45:57,08,06,1, 11.9,1,1, 3.009, 10504.127, 444.386, 52878.097 25/03/29,06:45:57,09,06,1, 11.9,1,1, 3.009, 10504.119, 444.428, 52878.123 25/03/29,06:45:57,10,06,1, 11.9,1,1, 3.009, 10504.122, 444.421, 52878.125 25/03/29,06:45:57,11,06,1, 11.9,1,1, 3.009, 10504.134, 444.406, 52878.065 25/03/29,06:45:57,12,06,1, 11.9,1,1, 3.009, 10504.124, 444.417, 52878.137 25/03/29,06:45:57,13,06,1, 11.9,1,1, 3.009, 10504.142, 444.433, 52878.176 25/03/29,06:45:57,14,06,1, 11.9,1,1, 3.009, 10504.111, 444.397, 52878.096 25/03/29,06:45:57,15,06,1, 11.9,1,1, 3.009, 10504.117, 444.419, 52878.066 25/03/29,06:45:57,16,06,1, 11.9,1,1, 3.009, 10504.138, 444.425, 52878.159 25/03/29,06:45:57,17,06,1, 11.9,1,1, 3.009, 10504.120, 444.434, 52878.140 25/03/29,06:45:57,18,06,1, 11.9,1,1, 3.009, 10504.129, 444.418, 52878.121 25/03/29,06:45:57,19,06,1, 11.9,1,1, 3.009, 10504.107, 444.455, 52878.088 25/03/29,06:45:58,00,06,1, 11.9,1,1, 3.018, 10504.104, 444.455, 52878.088 25/03/29,06:45:58,01,06,1, 11.9,1,1, 3.018, 10504.099, 444.467, 52878.155 25/03/29,06:45:58,02,06,1, 11.9,1,1, 3.018, 10504.106, 444.437, 52878.173 25/03/29,06:45:58,03,06,1, 11.9,1,1, 3.018, 10504.081, 444.476, 52878.076 25/03/29,06:45:58,04,06,1, 11.9,1,1, 3.018, 10504.088, 444.483, 52878.154 25/03/29,06:45:58,05,06,1, 11.9,1,1, 3.018, 10504.091, 444.444, 52878.114 25/03/29,06:45:58,06,06,1, 11.9,1,1, 3.018, 10504.081, 444.473, 52878.087 25/03/29,06:45:58,07,06,1, 11.9,1,1, 3.018, 10504.061, 444.476, 52878.142 25/03/29,06:45:58,08,06,1, 11.9,1,1, 3.018, 10504.079, 444.486, 52878.167 25/03/29,06:45:58,09,06,1, 11.9,1,1, 3.018, 10504.074, 444.486, 52878.129 25/03/29,06:45:58,10,06,1, 11.9,1,1, 3.018, 10504.088, 444.501, 52878.154 25/03/29,06:45:58,11,06,1, 11.9,1,1, 3.018, 10504.065, 444.494, 52878.221 25/03/29,06:45:58,12,06,1, 11.9,1,1, 3.018, 10504.048, 444.526, 52878.227 25/03/29,06:45:58,13,06,1, 11.9,1,1, 3.018, 10504.069, 444.508, 52878.196 25/03/29,06:45:58,14,06,1, 11.9,1,1, 3.018, 10504.044, 444.518, 52878.082 25/03/29,06:45:58,15,06,1, 11.9,1,1, 3.018, 10504.066, 444.540, 52878.205 25/03/29,06:45:58,16,06,1, 11.9,1,1, 3.018, 10504.055, 444.535, 52878.181 25/03/29,06:45:58,17,06,1, 11.9,1,1, 3.018, 10504.039, 444.538, 52878.141 25/03/29,06:45:58,18,06,1, 11.9,1,1, 3.018, 10504.045, 444.561, 52878.156 25/03/29,06:45:58,19,06,1, 11.9,1,1, 3.018, 10504.027, 444.573, 52878.196 25/03/29,06:45:59,00,07,1, 11.9,1,1, 3.015, 10504.020, 444.573, 52878.196 25/03/29,06:45:59,01,07,1, 11.9,1,1, 3.015, 10503.995, 444.588, 52878.185 25/03/29,06:45:59,02,07,1, 11.9,1,1, 3.015, 10504.015, 444.599, 52878.199 25/03/29,06:45:59,03,07,1, 11.9,1,1, 3.015, 10504.027, 444.603, 52878.196 25/03/29,06:45:59,04,07,1, 11.9,1,1, 3.015, 10503.990, 444.630, 52878.251 25/03/29,06:45:59,05,07,1, 11.9,1,1, 3.015, 10503.976, 444.641, 52878.325 25/03/29,06:45:59,06,07,1, 11.9,1,1, 3.015, 10503.982, 444.657, 52878.259 25/03/29,06:45:59,07,07,1, 11.9,1,1, 3.015, 10503.981, 444.697, 52878.417 25/03/29,06:45:59,08,07,1, 11.9,1,1, 3.015, 10503.959, 444.683, 52878.194 25/03/29,06:45:59,09,07,1, 11.9,1,1, 3.015, 10503.956, 444.716, 52878.221 25/03/29,06:45:59,10,07,1, 11.9,1,1, 3.015, 10503.958, 444.724, 52878.292 25/03/29,06:45:59,11,07,1, 11.9,1,1, 3.015, 10503.933, 444.752, 52878.336 25/03/29,06:45:59,12,07,1, 11.9,1,1, 3.015, 10503.940, 444.758, 52878.260 25/03/29,06:45:59,13,07,1, 11.9,1,1, 3.015, 10503.925, 444.776, 52878.349 25/03/29,06:45:59,14,07,1, 11.9,1,1, 3.015, 10503.896, 444.789, 52878.315 25/03/29,06:45:59,15,07,1, 11.9,1,1, 3.015, 10503.903, 444.804, 52878.370 25/03/29,06:45:59,16,07,1, 11.9,1,1, 3.015, 10503.888, 444.819, 52878.281 25/03/29,06:45:59,17,07,1, 11.9,1,1, 3.015, 10503.916, 444.842, 52878.373 25/03/29,06:45:59,18,07,1, 11.9,1,1, 3.015, 10503.897, 444.870, 52878.380 25/03/29,06:45:59,19,07,1, 11.9,1,1, 3.015, 10503.879, 444.889, 52878.356 25/03/29,06:46:00,00,07,1, 11.9,1,1, 3.018, 10503.879, 444.889, 52878.356 25/03/29,06:46:00,01,07,1, 11.9,1,1, 3.018, 10503.868, 444.921, 52878.394 25/03/29,06:46:00,02,07,1, 11.9,1,1, 3.018, 10503.821, 444.927, 52878.277 25/03/29,06:46:00,03,07,1, 11.9,1,1, 3.018, 10503.836, 444.909, 52878.332 25/03/29,06:46:00,04,07,1, 11.9,1,1, 3.018, 10503.832, 444.945, 52878.310 25/03/29,06:46:00,05,07,1, 11.9,1,1, 3.018, 10503.805, 444.957, 52878.339 25/03/29,06:46:00,06,07,1, 11.9,1,1, 3.018, 10503.794, 444.988, 52878.379 25/03/29,06:46:00,07,07,1, 11.9,1,1, 3.018, 10503.788, 444.994, 52878.256 25/03/29,06:46:00,08,07,1, 11.9,1,1, 3.018, 10503.783, 445.038, 52878.362 25/03/29,06:46:00,09,07,1, 11.9,1,1, 3.018, 10503.746, 445.018, 52878.326 25/03/29,06:46:00,10,07,1, 11.9,1,1, 3.018, 10503.782, 445.055, 52878.297 25/03/29,06:46:00,11,07,1, 11.9,1,1, 3.018, 10503.736, 445.086, 52878.340 25/03/29,06:46:00,12,07,1, 11.9,1,1, 3.018, 10503.736, 445.099, 52878.419 25/03/29,06:46:00,13,07,1, 11.9,1,1, 3.018, 10503.758, 445.130, 52878.361 25/03/29,06:46:00,14,07,1, 11.9,1,1, 3.018, 10503.722, 445.134, 52878.415 25/03/29,06:46:00,15,07,1, 11.9,1,1, 3.018, 10503.692, 445.158, 52878.362 25/03/29,06:46:00,16,07,1, 11.9,1,1, 3.018, 10503.695, 445.168, 52878.355 25/03/29,06:46:00,17,07,1, 11.9,1,1, 3.018, 10503.692, 445.183, 52878.363 25/03/29,06:46:00,18,07,1, 11.9,1,1, 3.018, 10503.661, 445.217, 52878.404 25/03/29,06:46:00,19,07,1, 11.9,1,1, 3.018, 10503.638, 445.235, 52878.401 25/03/29,06:46:01,00,07,1, 11.9,1,1, 3.019, 10503.637, 445.235, 52878.401 25/03/29,06:46:01,01,07,1, 11.9,1,1, 3.019, 10503.622, 445.301, 52878.418 25/03/29,06:46:01,02,07,1, 11.9,1,1, 3.019, 10503.620, 445.303, 52878.450 25/03/29,06:46:01,03,07,1, 11.9,1,1, 3.019, 10503.626, 445.333, 52878.492 25/03/29,06:46:01,04,07,1, 11.9,1,1, 3.019, 10503.601, 445.329, 52878.523 25/03/29,06:46:01,05,07,1, 11.9,1,1, 3.019, 10503.586, 445.356, 52878.452 25/03/29,06:46:01,06,07,1, 11.9,1,1, 3.019, 10503.577, 445.405, 52878.489 25/03/29,06:46:01,07,07,1, 11.9,1,1, 3.019, 10503.578, 445.399, 52878.453 25/03/29,06:46:01,08,07,1, 11.9,1,1, 3.019, 10503.551, 445.446, 52878.521 25/03/29,06:46:01,09,07,1, 11.9,1,1, 3.019, 10503.555, 445.487, 52878.570 25/03/29,06:46:01,10,07,1, 11.9,1,1, 3.019, 10503.548, 445.505, 52878.544 25/03/29,06:46:01,11,07,1, 11.9,1,1, 3.019, 10503.531, 445.544, 52878.546 25/03/29,06:46:01,12,07,1, 11.9,1,1, 3.019, 10503.500, 445.549, 52878.562 25/03/29,06:46:01,13,07,1, 11.9,1,1, 3.019, 10503.510, 445.600, 52878.555 25/03/29,06:46:01,14,07,1, 11.9,1,1, 3.019, 10503.483, 445.627, 52878.547 25/03/29,06:46:01,15,07,1, 11.9,1,1, 3.019, 10503.470, 445.639, 52878.569 25/03/29,06:46:01,16,07,1, 11.9,1,1, 3.019, 10503.449, 445.667, 52878.589 25/03/29,06:46:01,17,07,1, 11.9,1,1, 3.019, 10503.447, 445.695, 52878.591 25/03/29,06:46:01,18,07,1, 11.9,1,1, 3.019, 10503.448, 445.742, 52878.618 25/03/29,06:46:01,19,07,1, 11.9,1,1, 3.019, 10503.421, 445.741, 52878.595 25/03/29,06:46:02,00,07,1, 11.9,1,1, 3.018, 10503.420, 445.741, 52878.595 25/03/29,06:46:02,01,07,1, 11.9,1,1, 3.018, 10503.397, 445.806, 52878.638 25/03/29,06:46:02,02,07,1, 11.9,1,1, 3.018, 10503.389, 445.839, 52878.705 25/03/29,06:46:02,03,07,1, 11.9,1,1, 3.018, 10503.345, 445.890, 52878.657 25/03/29,06:46:02,04,07,1, 11.9,1,1, 3.018, 10503.377, 445.868, 52878.606 25/03/29,06:46:02,05,07,1, 11.9,1,1, 3.018, 10503.372, 445.916, 52878.642 25/03/29,06:46:02,06,07,1, 11.9,1,1, 3.018, 10503.324, 445.927, 52878.721 25/03/29,06:46:02,07,07,1, 11.9,1,1, 3.018, 10503.347, 445.958, 52878.687 25/03/29,06:46:02,08,07,1, 11.9,1,1, 3.018, 10503.338, 445.994, 52878.708 25/03/29,06:46:02,09,07,1, 11.9,1,1, 3.018, 10503.313, 446.033, 52878.714 25/03/29,06:46:02,10,07,1, 11.9,1,1, 3.018, 10503.297, 446.046, 52878.686 25/03/29,06:46:02,11,07,1, 11.9,1,1, 3.018, 10503.309, 446.083, 52878.756 25/03/29,06:46:02,12,07,1, 11.9,1,1, 3.018, 10503.276, 446.100, 52878.708 25/03/29,06:46:02,13,07,1, 11.9,1,1, 3.018, 10503.256, 446.114, 52878.720 25/03/29,06:46:02,14,07,1, 11.9,1,1, 3.018, 10503.250, 446.154, 52878.773 25/03/29,06:46:02,15,07,1, 11.9,1,1, 3.018, 10503.218, 446.178, 52878.790 25/03/29,06:46:02,16,07,1, 11.9,1,1, 3.018, 10503.236, 446.191, 52878.740 25/03/29,06:46:02,17,07,1, 11.9,1,1, 3.018, 10503.207, 446.236, 52878.818 25/03/29,06:46:02,18,07,1, 11.9,1,1, 3.018, 10503.209, 446.262, 52878.771 25/03/29,06:46:02,19,07,1, 11.9,1,1, 3.018, 10503.189, 446.280, 52878.707 25/03/29,06:46:03,00,07,1, 11.9,1,1, 3.020, 10503.186, 446.280, 52878.707 25/03/29,06:46:03,01,07,1, 11.9,1,1, 3.020, 10503.157, 446.335, 52878.759 25/03/29,06:46:03,02,07,1, 11.9,1,1, 3.020, 10503.158, 446.378, 52878.798 25/03/29,06:46:03,03,07,1, 11.9,1,1, 3.020, 10503.170, 446.415, 52878.860 25/03/29,06:46:03,04,07,1, 11.9,1,1, 3.020, 10503.160, 446.439, 52878.863 25/03/29,06:46:03,05,07,1, 11.9,1,1, 3.020, 10503.144, 446.478, 52878.866 25/03/29,06:46:03,06,07,1, 11.9,1,1, 3.020, 10503.122, 446.524, 52878.933 25/03/29,06:46:03,07,07,1, 11.9,1,1, 3.020, 10503.110, 446.531, 52878.929 25/03/29,06:46:03,08,07,1, 11.9,1,1, 3.020, 10503.123, 446.557, 52878.805 25/03/29,06:46:03,09,07,1, 11.9,1,1, 3.020, 10503.087, 446.607, 52878.919 25/03/29,06:46:03,10,07,1, 11.9,1,1, 3.020, 10503.062, 446.612, 52878.894 25/03/29,06:46:03,11,07,1, 11.9,1,1, 3.020, 10503.061, 446.665, 52878.905 25/03/29,06:46:03,12,07,1, 11.9,1,1, 3.020, 10503.046, 446.689, 52878.974 25/03/29,06:46:03,13,07,1, 11.9,1,1, 3.020, 10503.033, 446.710, 52878.941 25/03/29,06:46:03,14,07,1, 11.9,1,1, 3.020, 10503.030, 446.764, 52878.930 25/03/29,06:46:03,15,07,1, 11.9,1,1, 3.020, 10503.012, 446.790, 52878.934 25/03/29,06:46:03,16,07,1, 11.9,1,1, 3.020, 10503.034, 446.823, 52878.955 25/03/29,06:46:03,17,07,1, 11.9,1,1, 3.020, 10502.990, 446.856, 52878.983 25/03/29,06:46:03,18,07,1, 11.9,1,1, 3.020, 10502.994, 446.880, 52878.926 25/03/29,06:46:03,19,07,1, 11.9,1,1, 3.020, 10502.977, 446.930, 52878.979 25/03/29,06:46:04,00,07,1, 11.9,1,1, 3.019, 10502.969, 446.930, 52878.979 25/03/29,06:46:04,01,07,1, 11.9,1,1, 3.019, 10502.948, 446.975, 52878.997 25/03/29,06:46:04,02,07,1, 11.9,1,1, 3.019, 10502.931, 446.997, 52879.024 25/03/29,06:46:04,03,07,1, 11.9,1,1, 3.019, 10502.957, 447.022, 52878.995 25/03/29,06:46:04,04,07,1, 11.9,1,1, 3.019, 10502.934, 447.071, 52879.066 25/03/29,06:46:04,05,07,1, 11.9,1,1, 3.019, 10502.929, 447.099, 52879.053 25/03/29,06:46:04,06,07,1, 11.9,1,1, 3.019, 10502.903, 447.114, 52879.073 25/03/29,06:46:04,07,07,1, 11.9,1,1, 3.019, 10502.914, 447.144, 52879.057 25/03/29,06:46:04,08,07,1, 11.9,1,1, 3.019, 10502.912, 447.183, 52879.189 25/03/29,06:46:04,09,07,1, 11.9,1,1, 3.019, 10502.877, 447.209, 52879.011 25/03/29,06:46:04,10,07,1, 11.9,1,1, 3.019, 10502.857, 447.223, 52879.076 25/03/29,06:46:04,11,07,1, 11.9,1,1, 3.019, 10502.852, 447.253, 52878.999 25/03/29,06:46:04,12,07,1, 11.9,1,1, 3.019, 10502.828, 447.285, 52879.099 25/03/29,06:46:04,13,07,1, 11.9,1,1, 3.019, 10502.829, 447.289, 52879.003 25/03/29,06:46:04,14,07,1, 11.9,1,1, 3.019, 10502.823, 447.346, 52879.012 25/03/29,06:46:04,15,07,1, 11.9,1,1, 3.019, 10502.813, 447.358, 52879.095 25/03/29,06:46:04,16,07,1, 11.9,1,1, 3.019, 10502.815, 447.400, 52879.103 25/03/29,06:46:04,17,07,1, 11.9,1,1, 3.019, 10502.803, 447.423, 52879.129 25/03/29,06:46:04,18,07,1, 11.9,1,1, 3.019, 10502.809, 447.441, 52879.107 25/03/29,06:46:04,19,07,1, 11.9,1,1, 3.019, 10502.766, 447.467, 52879.118 25/03/29,06:46:05,00,08,1, 11.8,1,1, 3.020, 10502.760, 447.467, 52879.118 25/03/29,06:46:05,01,08,1, 11.8,1,1, 3.020, 10502.795, 447.537, 52879.217 25/03/29,06:46:05,02,08,1, 11.8,1,1, 3.020, 10502.746, 447.572, 52879.213 25/03/29,06:46:05,03,08,1, 11.8,1,1, 3.020, 10502.746, 447.588, 52879.149 25/03/29,06:46:05,04,08,1, 11.8,1,1, 3.020, 10502.729, 447.618, 52879.104 25/03/29,06:46:05,05,08,1, 11.8,1,1, 3.020, 10502.707, 447.651, 52879.216 25/03/29,06:46:05,06,08,1, 11.8,1,1, 3.020, 10502.723, 447.665, 52879.202 25/03/29,06:46:05,07,08,1, 11.8,1,1, 3.020, 10502.702, 447.702, 52879.163 25/03/29,06:46:05,08,08,1, 11.8,1,1, 3.020, 10502.740, 447.732, 52879.175 25/03/29,06:46:05,09,08,1, 11.8,1,1, 3.020, 10502.716, 447.778, 52879.224 25/03/29,06:46:05,10,08,1, 11.8,1,1, 3.020, 10502.702, 447.801, 52879.226 25/03/29,06:46:05,11,08,1, 11.8,1,1, 3.020, 10502.680, 447.794, 52879.185 25/03/29,06:46:05,12,08,1, 11.8,1,1, 3.020, 10502.674, 447.845, 52879.221 25/03/29,06:46:05,13,08,1, 11.8,1,1, 3.020, 10502.673, 447.895, 52879.247 25/03/29,06:46:05,14,08,1, 11.8,1,1, 3.020, 10502.654, 447.889, 52879.183 25/03/29,06:46:05,15,08,1, 11.8,1,1, 3.020, 10502.649, 447.948, 52879.261 25/03/29,06:46:05,16,08,1, 11.8,1,1, 3.020, 10502.635, 447.977, 52879.301 25/03/29,06:46:05,17,08,1, 11.8,1,1, 3.020, 10502.626, 448.018, 52879.276 25/03/29,06:46:05,18,08,1, 11.8,1,1, 3.020, 10502.632, 448.031, 52879.296 25/03/29,06:46:05,19,08,1, 11.8,1,1, 3.020, 10502.612, 448.067, 52879.307 25/03/29,06:46:06,00,07,1, 11.9,1,1, 3.008, 10502.610, 448.067, 52879.307 25/03/29,06:46:06,01,07,1, 11.9,1,1, 3.008, 10502.627, 448.119, 52879.310 25/03/29,06:46:06,02,07,1, 11.9,1,1, 3.008, 10502.601, 448.128, 52879.286 25/03/29,06:46:06,03,07,1, 11.9,1,1, 3.008, 10502.580, 448.138, 52879.347 25/03/29,06:46:06,04,07,1, 11.9,1,1, 3.008, 10502.583, 448.170, 52879.295 25/03/29,06:46:06,05,07,1, 11.9,1,1, 3.008, 10502.586, 448.190, 52879.292 25/03/29,06:46:06,06,07,1, 11.9,1,1, 3.008, 10502.598, 448.220, 52879.278 25/03/29,06:46:06,07,07,1, 11.9,1,1, 3.008, 10502.570, 448.245, 52879.271 25/03/29,06:46:06,08,07,1, 11.9,1,1, 3.008, 10502.598, 448.284, 52879.334 25/03/29,06:46:06,09,07,1, 11.9,1,1, 3.008, 10502.578, 448.324, 52879.340 25/03/29,06:46:06,10,07,1, 11.9,1,1, 3.008, 10502.564, 448.355, 52879.364 25/03/29,06:46:06,11,07,1, 11.9,1,1, 3.008, 10502.567, 448.348, 52879.320 25/03/29,06:46:06,12,07,1, 11.9,1,1, 3.008, 10502.552, 448.380, 52879.333 25/03/29,06:46:06,13,07,1, 11.9,1,1, 3.008, 10502.553, 448.410, 52879.288 25/03/29,06:46:06,14,07,1, 11.9,1,1, 3.008, 10502.566, 448.445, 52879.307 25/03/29,06:46:06,15,07,1, 11.9,1,1, 3.008, 10502.536, 448.461, 52879.285 25/03/29,06:46:06,16,07,1, 11.9,1,1, 3.008, 10502.535, 448.492, 52879.419 25/03/29,06:46:06,17,07,1, 11.9,1,1, 3.008, 10502.534, 448.519, 52879.399 25/03/29,06:46:06,18,07,1, 11.9,1,1, 3.008, 10502.533, 448.540, 52879.386 25/03/29,06:46:06,19,07,1, 11.9,1,1, 3.008, 10502.528, 448.544, 52879.141 25/03/29,06:46:07,00,07,1, 11.8,1,1, 3.017, 10502.527, 448.544, 52879.141 25/03/29,06:46:07,01,07,1, 11.8,1,1, 3.017, 10502.479, 448.603, 52879.440 25/03/29,06:46:07,02,07,1, 11.8,1,1, 3.017, 10502.487, 448.643, 52879.424 25/03/29,06:46:07,03,07,1, 11.8,1,1, 3.017, 10502.501, 448.662, 52879.310 25/03/29,06:46:07,04,07,1, 11.8,1,1, 3.017, 10502.484, 448.674, 52879.368 25/03/29,06:46:07,05,07,1, 11.8,1,1, 3.017, 10502.531, 448.693, 52879.354 25/03/29,06:46:07,06,07,1, 11.8,1,1, 3.017, 10502.487, 448.749, 52879.340 25/03/29,06:46:07,07,07,1, 11.8,1,1, 3.017, 10502.501, 448.770, 52879.399 25/03/29,06:46:07,08,07,1, 11.8,1,1, 3.017, 10502.489, 448.803, 52879.402 25/03/29,06:46:07,09,07,1, 11.8,1,1, 3.017, 10502.470, 448.801, 52879.458 25/03/29,06:46:07,10,07,1, 11.8,1,1, 3.017, 10502.499, 448.839, 52879.405 25/03/29,06:46:07,11,07,1, 11.8,1,1, 3.017, 10502.493, 448.849, 52879.379 25/03/29,06:46:07,12,07,1, 11.8,1,1, 3.017, 10502.523, 448.907, 52879.451 25/03/29,06:46:07,13,07,1, 11.8,1,1, 3.017, 10502.511, 448.920, 52879.438 25/03/29,06:46:07,14,07,1, 11.8,1,1, 3.017, 10502.510, 448.933, 52879.355 25/03/29,06:46:07,15,07,1, 11.8,1,1, 3.017, 10502.490, 448.957, 52879.425 25/03/29,06:46:07,16,07,1, 11.8,1,1, 3.017, 10502.525, 449.000, 52879.463 25/03/29,06:46:07,17,07,1, 11.8,1,1, 3.017, 10502.514, 449.014, 52879.380 25/03/29,06:46:07,18,07,1, 11.8,1,1, 3.017, 10502.526, 449.062, 52879.404 25/03/29,06:46:07,19,07,1, 11.8,1,1, 3.017, 10502.494, 449.092, 52879.474 25/03/29,06:46:08,00,07,1, 11.9,1,1, 3.012, 10502.493, 449.092, 52879.474 25/03/29,06:46:08,01,07,1, 11.9,1,1, 3.012, 10502.510, 449.131, 52879.403 25/03/29,06:46:08,02,07,1, 11.9,1,1, 3.012, 10502.505, 449.163, 52879.435 25/03/29,06:46:08,03,07,1, 11.9,1,1, 3.012, 10502.509, 449.185, 52879.420 25/03/29,06:46:08,04,07,1, 11.9,1,1, 3.012, 10502.522, 449.195, 52879.439 25/03/29,06:46:08,05,07,1, 11.9,1,1, 3.012, 10502.529, 449.219, 52879.398 25/03/29,06:46:08,06,07,1, 11.9,1,1, 3.012, 10502.532, 449.235, 52879.388 25/03/29,06:46:08,07,07,1, 11.9,1,1, 3.012, 10502.522, 449.271, 52879.416 25/03/29,06:46:08,08,07,1, 11.9,1,1, 3.012, 10502.544, 449.291, 52879.443 25/03/29,06:46:08,09,07,1, 11.9,1,1, 3.012, 10502.519, 449.315, 52879.379 25/03/29,06:46:08,10,07,1, 11.9,1,1, 3.012, 10502.553, 449.363, 52879.378 25/03/29,06:46:08,11,07,1, 11.9,1,1, 3.012, 10502.533, 449.347, 52879.399 25/03/29,06:46:08,12,07,1, 11.9,1,1, 3.012, 10502.553, 449.393, 52879.412 25/03/29,06:46:08,13,07,1, 11.9,1,1, 3.012, 10502.554, 449.403, 52879.430 25/03/29,06:46:08,14,07,1, 11.9,1,1, 3.012, 10502.539, 449.419, 52879.439 25/03/29,06:46:08,15,07,1, 11.9,1,1, 3.012, 10502.513, 449.470, 52879.457 25/03/29,06:46:08,16,07,1, 11.9,1,1, 3.012, 10502.529, 449.471, 52879.391 25/03/29,06:46:08,17,07,1, 11.9,1,1, 3.012, 10502.545, 449.507, 52879.444 25/03/29,06:46:08,18,07,1, 11.9,1,1, 3.012, 10502.543, 449.531, 52879.361 25/03/29,06:46:08,19,07,1, 11.9,1,1, 3.012, 10502.585, 449.560, 52879.397 25/03/29,06:46:09,00,07,1, 11.9,1,1, 3.021, 10502.585, 449.560, 52879.397 25/03/29,06:46:09,01,07,1, 11.9,1,1, 3.021, 10502.540, 449.608, 52879.385 25/03/29,06:46:09,02,07,1, 11.9,1,1, 3.021, 10502.544, 449.619, 52879.407 25/03/29,06:46:09,03,07,1, 11.9,1,1, 3.021, 10502.560, 449.655, 52879.395 25/03/29,06:46:09,04,07,1, 11.9,1,1, 3.021, 10502.561, 449.659, 52879.348 25/03/29,06:46:09,05,07,1, 11.9,1,1, 3.021, 10502.568, 449.702, 52879.325 25/03/29,06:46:09,06,07,1, 11.9,1,1, 3.021, 10502.582, 449.723, 52879.441 25/03/29,06:46:09,07,07,1, 11.9,1,1, 3.021, 10502.587, 449.706, 52879.404 25/03/29,06:46:09,08,07,1, 11.9,1,1, 3.021, 10502.577, 449.755, 52879.427 25/03/29,06:46:09,09,07,1, 11.9,1,1, 3.021, 10502.597, 449.731, 52879.376 25/03/29,06:46:09,10,07,1, 11.9,1,1, 3.021, 10502.567, 449.762, 52879.411 25/03/29,06:46:09,11,07,1, 11.9,1,1, 3.021, 10502.638, 449.795, 52879.394 25/03/29,06:46:09,12,07,1, 11.9,1,1, 3.021, 10502.606, 449.811, 52879.396 25/03/29,06:46:09,13,07,1, 11.9,1,1, 3.021, 10502.625, 449.804, 52879.406 25/03/29,06:46:09,14,07,1, 11.9,1,1, 3.021, 10502.640, 449.836, 52879.337 25/03/29,06:46:09,15,07,1, 11.9,1,1, 3.021, 10502.629, 449.859, 52879.354 25/03/29,06:46:09,16,07,1, 11.9,1,1, 3.021, 10502.621, 449.863, 52879.364 25/03/29,06:46:09,17,07,1, 11.9,1,1, 3.021, 10502.653, 449.879, 52879.364 25/03/29,06:46:09,18,07,1, 11.9,1,1, 3.021, 10502.633, 449.919, 52879.388 25/03/29,06:46:09,19,07,1, 11.9,1,1, 3.021, 10502.646, 449.915, 52879.353 25/03/29,06:46:10,00,07,1, 11.9,1,1, 3.018, 10502.644, 449.915, 52879.353 25/03/29,06:46:10,01,07,1, 11.9,1,1, 3.018, 10502.661, 449.972, 52879.304 25/03/29,06:46:10,02,07,1, 11.9,1,1, 3.018, 10502.674, 449.994, 52879.294 25/03/29,06:46:10,03,07,1, 11.9,1,1, 3.018, 10502.640, 450.005, 52879.308 25/03/29,06:46:10,04,07,1, 11.9,1,1, 3.018, 10502.668, 450.012, 52879.337 25/03/29,06:46:10,05,07,1, 11.9,1,1, 3.018, 10502.666, 450.039, 52879.343 25/03/29,06:46:10,06,07,1, 11.9,1,1, 3.018, 10502.656, 450.023, 52879.270 25/03/29,06:46:10,07,07,1, 11.9,1,1, 3.018, 10502.671, 450.085, 52879.292 25/03/29,06:46:10,08,07,1, 11.9,1,1, 3.018, 10502.672, 450.087, 52879.237 25/03/29,06:46:10,09,07,1, 11.9,1,1, 3.018, 10502.658, 450.117, 52879.270 25/03/29,06:46:10,10,07,1, 11.9,1,1, 3.018, 10502.685, 450.113, 52879.280 25/03/29,06:46:10,11,07,1, 11.9,1,1, 3.018, 10502.676, 450.133, 52879.255 25/03/29,06:46:10,12,07,1, 11.9,1,1, 3.018, 10502.692, 450.119, 52879.192 25/03/29,06:46:10,13,07,1, 11.9,1,1, 3.018, 10502.686, 450.147, 52879.300 25/03/29,06:46:10,14,07,1, 11.9,1,1, 3.018, 10502.705, 450.160, 52879.309 25/03/29,06:46:10,15,07,1, 11.9,1,1, 3.018, 10502.692, 450.171, 52879.264 25/03/29,06:46:10,16,07,1, 11.9,1,1, 3.018, 10502.716, 450.190, 52879.210 25/03/29,06:46:10,17,07,1, 11.9,1,1, 3.018, 10502.711, 450.191, 52879.255 25/03/29,06:46:10,18,07,1, 11.9,1,1, 3.018, 10502.732, 450.195, 52879.235 25/03/29,06:46:10,19,07,1, 11.9,1,1, 3.018, 10502.732, 450.204, 52879.174 25/03/29,06:46:11,00,08,1, 11.9,1,1, 3.019, 10502.727, 450.204, 52879.174 25/03/29,06:46:11,01,08,1, 11.9,1,1, 3.019, 10502.729, 450.238, 52879.263 25/03/29,06:46:11,02,08,1, 11.9,1,1, 3.019, 10502.756, 450.246, 52879.171 25/03/29,06:46:11,03,08,1, 11.9,1,1, 3.019, 10502.747, 450.276, 52879.236 25/03/29,06:46:11,04,08,1, 11.9,1,1, 3.019, 10502.759, 450.273, 52879.238 25/03/29,06:46:11,05,08,1, 11.9,1,1, 3.019, 10502.773, 450.242, 52879.149 25/03/29,06:46:11,06,08,1, 11.9,1,1, 3.019, 10502.739, 450.302, 52879.293 25/03/29,06:46:11,07,08,1, 11.9,1,1, 3.019, 10502.735, 450.276, 52879.138 25/03/29,06:46:11,08,08,1, 11.9,1,1, 3.019, 10502.768, 450.285, 52879.183 25/03/29,06:46:11,09,08,1, 11.9,1,1, 3.019, 10502.764, 450.295, 52879.147 25/03/29,06:46:11,10,08,1, 11.9,1,1, 3.019, 10502.766, 450.322, 52879.194 25/03/29,06:46:11,11,08,1, 11.9,1,1, 3.019, 10502.807, 450.320, 52879.146 25/03/29,06:46:11,12,08,1, 11.9,1,1, 3.019, 10502.820, 450.331, 52879.115 25/03/29,06:46:11,13,08,1, 11.9,1,1, 3.019, 10502.812, 450.341, 52879.138 25/03/29,06:46:11,14,08,1, 11.9,1,1, 3.019, 10502.825, 450.362, 52879.187 25/03/29,06:46:11,15,08,1, 11.9,1,1, 3.019, 10502.839, 450.397, 52879.092 25/03/29,06:46:11,16,08,1, 11.9,1,1, 3.019, 10502.825, 450.387, 52879.165 25/03/29,06:46:11,17,08,1, 11.9,1,1, 3.019, 10502.856, 450.371, 52879.154 25/03/29,06:46:11,18,08,1, 11.9,1,1, 3.019, 10502.850, 450.375, 52879.092 25/03/29,06:46:11,19,08,1, 11.9,1,1, 3.019, 10502.839, 450.407, 52879.080 25/03/29,06:46:12,00,07,1, 12.0,1,1, 3.019, 10502.836, 450.407, 52879.080 25/03/29,06:46:12,01,07,1, 12.0,1,1, 3.019, 10502.860, 450.382, 52879.038 25/03/29,06:46:12,02,07,1, 12.0,1,1, 3.019, 10502.855, 450.413, 52879.078 25/03/29,06:46:12,03,07,1, 12.0,1,1, 3.019, 10502.866, 450.401, 52879.026 25/03/29,06:46:12,04,07,1, 12.0,1,1, 3.019, 10502.881, 450.429, 52879.047 25/03/29,06:46:12,05,07,1, 12.0,1,1, 3.019, 10502.878, 450.450, 52879.006 25/03/29,06:46:12,06,07,1, 12.0,1,1, 3.019, 10502.903, 450.442, 52879.014 25/03/29,06:46:12,07,07,1, 12.0,1,1, 3.019, 10502.910, 450.472, 52879.081 25/03/29,06:46:12,08,07,1, 12.0,1,1, 3.019, 10502.910, 450.490, 52879.072 25/03/29,06:46:12,09,07,1, 12.0,1,1, 3.019, 10502.917, 450.460, 52879.027 25/03/29,06:46:12,10,07,1, 12.0,1,1, 3.019, 10502.959, 450.484, 52878.996 25/03/29,06:46:12,11,07,1, 12.0,1,1, 3.019, 10502.916, 450.479, 52879.035 25/03/29,06:46:12,12,07,1, 12.0,1,1, 3.019, 10502.926, 450.492, 52879.004 25/03/29,06:46:12,13,07,1, 12.0,1,1, 3.019, 10502.945, 450.499, 52879.050 25/03/29,06:46:12,14,07,1, 12.0,1,1, 3.019, 10502.969, 450.502, 52878.994 25/03/29,06:46:12,15,07,1, 12.0,1,1, 3.019, 10502.968, 450.521, 52878.994 25/03/29,06:46:12,16,07,1, 12.0,1,1, 3.019, 10503.003, 450.529, 52879.068 25/03/29,06:46:12,17,07,1, 12.0,1,1, 3.019, 10502.975, 450.548, 52878.957 25/03/29,06:46:12,18,07,1, 12.0,1,1, 3.019, 10503.000, 450.556, 52878.999 25/03/29,06:46:12,19,07,1, 12.0,1,1, 3.019, 10502.988, 450.540, 52878.937 25/03/29,06:46:13,00,08,1, 11.9,1,1, 3.011, 10502.986, 450.540, 52878.937 25/03/29,06:46:13,01,08,1, 11.9,1,1, 3.011, 10503.014, 450.522, 52878.899 25/03/29,06:46:13,02,08,1, 11.9,1,1, 3.011, 10503.029, 450.536, 52878.948 25/03/29,06:46:13,03,08,1, 11.9,1,1, 3.011, 10503.030, 450.529, 52878.846 25/03/29,06:46:13,04,08,1, 11.9,1,1, 3.011, 10503.059, 450.549, 52878.874 25/03/29,06:46:13,05,08,1, 11.9,1,1, 3.011, 10503.043, 450.540, 52878.792 25/03/29,06:46:13,06,08,1, 11.9,1,1, 3.011, 10503.081, 450.559, 52878.902 25/03/29,06:46:13,07,08,1, 11.9,1,1, 3.011, 10503.079, 450.533, 52878.848 25/03/29,06:46:13,08,08,1, 11.9,1,1, 3.011, 10503.078, 450.553, 52878.896 25/03/29,06:46:13,09,08,1, 11.9,1,1, 3.011, 10503.107, 450.514, 52878.821 25/03/29,06:46:13,10,08,1, 11.9,1,1, 3.011, 10503.106, 450.549, 52878.857 25/03/29,06:46:13,11,08,1, 11.9,1,1, 3.011, 10503.099, 450.549, 52878.816 25/03/29,06:46:13,12,08,1, 11.9,1,1, 3.011, 10503.126, 450.540, 52878.831 25/03/29,06:46:13,13,08,1, 11.9,1,1, 3.011, 10503.125, 450.554, 52878.805 25/03/29,06:46:13,14,08,1, 11.9,1,1, 3.011, 10503.149, 450.565, 52878.760 25/03/29,06:46:13,15,08,1, 11.9,1,1, 3.011, 10503.162, 450.567, 52878.767 25/03/29,06:46:13,16,08,1, 11.9,1,1, 3.011, 10503.146, 450.554, 52878.810 25/03/29,06:46:13,17,08,1, 11.9,1,1, 3.011, 10503.185, 450.538, 52878.759 25/03/29,06:46:13,18,08,1, 11.9,1,1, 3.011, 10503.222, 450.545, 52878.707 25/03/29,06:46:13,19,08,1, 11.9,1,1, 3.011, 10503.206, 450.550, 52878.789 25/03/29,06:46:14,00,07,1, 11.9,1,1, 3.020, 10503.203, 450.550, 52878.789 25/03/29,06:46:14,01,07,1, 11.9,1,1, 3.020, 10503.231, 450.548, 52878.689 25/03/29,06:46:14,02,07,1, 11.9,1,1, 3.020, 10503.233, 450.533, 52878.696 25/03/29,06:46:14,03,07,1, 11.9,1,1, 3.020, 10503.243, 450.547, 52878.727 25/03/29,06:46:14,04,07,1, 11.9,1,1, 3.020, 10503.247, 450.534, 52878.755 25/03/29,06:46:14,05,07,1, 11.9,1,1, 3.020, 10503.237, 450.525, 52878.699 25/03/29,06:46:14,06,07,1, 11.9,1,1, 3.020, 10503.266, 450.528, 52878.680 25/03/29,06:46:14,07,07,1, 11.9,1,1, 3.020, 10503.278, 450.550, 52878.713 25/03/29,06:46:14,08,07,1, 11.9,1,1, 3.020, 10503.268, 450.560, 52878.692 25/03/29,06:46:14,09,07,1, 11.9,1,1, 3.020, 10503.293, 450.522, 52878.683 25/03/29,06:46:14,10,07,1, 11.9,1,1, 3.020, 10503.321, 450.545, 52878.593 25/03/29,06:46:14,11,07,1, 11.9,1,1, 3.020, 10503.290, 450.551, 52878.638 25/03/29,06:46:14,12,07,1, 11.9,1,1, 3.020, 10503.343, 450.535, 52878.647 25/03/29,06:46:14,13,07,1, 11.9,1,1, 3.020, 10503.362, 450.528, 52878.585 25/03/29,06:46:14,14,07,1, 11.9,1,1, 3.020, 10503.367, 450.535, 52878.641 25/03/29,06:46:14,15,07,1, 11.9,1,1, 3.020, 10503.366, 450.520, 52878.565 25/03/29,06:46:14,16,07,1, 11.9,1,1, 3.020, 10503.361, 450.513, 52878.566 25/03/29,06:46:14,17,07,1, 11.9,1,1, 3.020, 10503.397, 450.521, 52878.656 25/03/29,06:46:14,18,07,1, 11.9,1,1, 3.020, 10503.392, 450.507, 52878.508 25/03/29,06:46:14,19,07,1, 11.9,1,1, 3.020, 10503.434, 450.514, 52878.554 25/03/29,06:46:15,00,07,1, 11.9,1,1, 3.020, 10503.428, 450.514, 52878.554 25/03/29,06:46:15,01,07,1, 11.9,1,1, 3.020, 10503.443, 450.531, 52878.516 25/03/29,06:46:15,02,07,1, 11.9,1,1, 3.020, 10503.461, 450.510, 52878.444 25/03/29,06:46:15,03,07,1, 11.9,1,1, 3.020, 10503.488, 450.491, 52878.478 25/03/29,06:46:15,04,07,1, 11.9,1,1, 3.020, 10503.479, 450.498, 52878.551 25/03/29,06:46:15,05,07,1, 11.9,1,1, 3.020, 10503.488, 450.468, 52878.455 25/03/29,06:46:15,06,07,1, 11.9,1,1, 3.020, 10503.512, 450.488, 52878.397 25/03/29,06:46:15,07,07,1, 11.9,1,1, 3.020, 10503.523, 450.478, 52878.415 25/03/29,06:46:15,08,07,1, 11.9,1,1, 3.020, 10503.538, 450.494, 52878.417 25/03/29,06:46:15,09,07,1, 11.9,1,1, 3.020, 10503.540, 450.476, 52878.485 25/03/29,06:46:15,10,07,1, 11.9,1,1, 3.020, 10503.552, 450.468, 52878.440 25/03/29,06:46:15,11,07,1, 11.9,1,1, 3.020, 10503.580, 450.467, 52878.392 25/03/29,06:46:15,12,07,1, 11.9,1,1, 3.020, 10503.606, 450.488, 52878.379 25/03/29,06:46:15,13,07,1, 11.9,1,1, 3.020, 10503.598, 450.479, 52878.382 25/03/29,06:46:15,14,07,1, 11.9,1,1, 3.020, 10503.622, 450.477, 52878.382 25/03/29,06:46:15,15,07,1, 11.9,1,1, 3.020, 10503.641, 450.475, 52878.380 25/03/29,06:46:15,16,07,1, 11.9,1,1, 3.020, 10503.652, 450.465, 52878.361 25/03/29,06:46:15,17,07,1, 11.9,1,1, 3.020, 10503.671, 450.471, 52878.337 25/03/29,06:46:15,18,07,1, 11.9,1,1, 3.020, 10503.706, 450.480, 52878.292 25/03/29,06:46:15,19,07,1, 11.9,1,1, 3.020, 10503.679, 450.449, 52878.374 25/03/29,06:46:16,00,07,1, 11.9,1,1, 3.020, 10503.678, 450.449, 52878.374 25/03/29,06:46:16,01,07,1, 11.9,1,1, 3.020, 10503.724, 450.438, 52878.303 25/03/29,06:46:16,02,07,1, 11.9,1,1, 3.020, 10503.694, 450.459, 52878.345 25/03/29,06:46:16,03,07,1, 11.9,1,1, 3.020, 10503.741, 450.433, 52878.257 25/03/29,06:46:16,04,07,1, 11.9,1,1, 3.020, 10503.750, 450.441, 52878.295 25/03/29,06:46:16,05,07,1, 11.9,1,1, 3.020, 10503.767, 450.421, 52878.274 25/03/29,06:46:16,06,07,1, 11.9,1,1, 3.020, 10503.774, 450.425, 52878.296 25/03/29,06:46:16,07,07,1, 11.9,1,1, 3.020, 10503.790, 450.397, 52878.189 25/03/29,06:46:16,08,07,1, 11.9,1,1, 3.020, 10503.783, 450.397, 52878.227 25/03/29,06:46:16,09,07,1, 11.9,1,1, 3.020, 10503.795, 450.398, 52878.231 25/03/29,06:46:16,10,07,1, 11.9,1,1, 3.020, 10503.818, 450.393, 52878.084 25/03/29,06:46:16,11,07,1, 11.9,1,1, 3.020, 10503.847, 450.398, 52878.186 25/03/29,06:46:16,12,07,1, 11.9,1,1, 3.020, 10503.841, 450.385, 52878.230 25/03/29,06:46:16,13,07,1, 11.9,1,1, 3.020, 10503.849, 450.366, 52878.196 25/03/29,06:46:16,14,07,1, 11.9,1,1, 3.020, 10503.871, 450.379, 52878.273 25/03/29,06:46:16,15,07,1, 11.9,1,1, 3.020, 10503.854, 450.357, 52878.105 25/03/29,06:46:16,16,07,1, 11.9,1,1, 3.020, 10503.879, 450.365, 52878.137 25/03/29,06:46:16,17,07,1, 11.9,1,1, 3.020, 10503.871, 450.354, 52878.127 25/03/29,06:46:16,18,07,1, 11.9,1,1, 3.020, 10503.923, 450.372, 52878.138 25/03/29,06:46:16,19,07,1, 11.9,1,1, 3.020, 10503.909, 450.353, 52878.088 25/03/29,06:46:17,00,07,1, 11.8,1,1, 3.018, 10503.904, 450.353, 52878.088 25/03/29,06:46:17,01,07,1, 11.8,1,1, 3.018, 10503.955, 450.331, 52878.134 25/03/29,06:46:17,02,07,1, 11.8,1,1, 3.018, 10503.945, 450.354, 52878.168 25/03/29,06:46:17,03,07,1, 11.8,1,1, 3.018, 10503.972, 450.308, 52878.151 25/03/29,06:46:17,04,07,1, 11.8,1,1, 3.018, 10503.985, 450.328, 52878.168 25/03/29,06:46:17,05,07,1, 11.8,1,1, 3.018, 10503.984, 450.308, 52878.083 25/03/29,06:46:17,06,07,1, 11.8,1,1, 3.018, 10504.007, 450.311, 52878.014 25/03/29,06:46:17,07,07,1, 11.8,1,1, 3.018, 10503.989, 450.333, 52878.109 25/03/29,06:46:17,08,07,1, 11.8,1,1, 3.018, 10504.021, 450.313, 52878.083 25/03/29,06:46:17,09,07,1, 11.8,1,1, 3.018, 10504.026, 450.311, 52878.021 25/03/29,06:46:17,10,07,1, 11.8,1,1, 3.018, 10504.033, 450.322, 52878.050 25/03/29,06:46:17,11,07,1, 11.8,1,1, 3.018, 10504.055, 450.303, 52878.086 25/03/29,06:46:17,12,07,1, 11.8,1,1, 3.018, 10504.059, 450.311, 52878.092 25/03/29,06:46:17,13,07,1, 11.8,1,1, 3.018, 10504.088, 450.312, 52878.009 25/03/29,06:46:17,14,07,1, 11.8,1,1, 3.018, 10504.096, 450.300, 52878.048 25/03/29,06:46:17,15,07,1, 11.8,1,1, 3.018, 10504.090, 450.318, 52878.003 25/03/29,06:46:17,16,07,1, 11.8,1,1, 3.018, 10504.118, 450.288, 52877.965 25/03/29,06:46:17,17,07,1, 11.8,1,1, 3.018, 10504.097, 450.300, 52878.011 25/03/29,06:46:17,18,07,1, 11.8,1,1, 3.018, 10504.151, 450.282, 52877.945 25/03/29,06:46:17,19,07,1, 11.8,1,1, 3.018, 10504.156, 450.289, 52877.967 25/03/29,06:46:18,00,07,1, 12.0,1,1, 3.013, 10504.154, 450.289, 52877.967 25/03/29,06:46:18,01,07,1, 12.0,1,1, 3.013, 10504.184, 450.270, 52877.919 25/03/29,06:46:18,02,07,1, 12.0,1,1, 3.013, 10504.167, 450.268, 52877.994 25/03/29,06:46:18,03,07,1, 12.0,1,1, 3.013, 10504.209, 450.262, 52877.960 25/03/29,06:46:18,04,07,1, 12.0,1,1, 3.013, 10504.223, 450.267, 52877.943 25/03/29,06:46:18,05,07,1, 12.0,1,1, 3.013, 10504.217, 450.267, 52877.923 25/03/29,06:46:18,06,07,1, 12.0,1,1, 3.013, 10504.251, 450.267, 52877.970 25/03/29,06:46:18,07,07,1, 12.0,1,1, 3.013, 10504.263, 450.257, 52877.920 25/03/29,06:46:18,08,07,1, 12.0,1,1, 3.013, 10504.255, 450.271, 52877.910 25/03/29,06:46:18,09,07,1, 12.0,1,1, 3.013, 10504.281, 450.259, 52877.904 25/03/29,06:46:18,10,07,1, 12.0,1,1, 3.013, 10504.283, 450.259, 52877.904 25/03/29,06:46:18,11,07,1, 12.0,1,1, 3.013, 10504.320, 450.243, 52877.907 25/03/29,06:46:18,12,07,1, 12.0,1,1, 3.013, 10504.295, 450.278, 52877.901 25/03/29,06:46:18,13,07,1, 12.0,1,1, 3.013, 10504.333, 450.235, 52877.837 25/03/29,06:46:18,14,07,1, 12.0,1,1, 3.013, 10504.345, 450.240, 52877.880 25/03/29,06:46:18,15,07,1, 12.0,1,1, 3.013, 10504.372, 450.254, 52877.913 25/03/29,06:46:18,16,07,1, 12.0,1,1, 3.013, 10504.381, 450.225, 52877.822 25/03/29,06:46:18,17,07,1, 12.0,1,1, 3.013, 10504.385, 450.239, 52877.783 25/03/29,06:46:18,18,07,1, 12.0,1,1, 3.013, 10504.385, 450.248, 52877.886 25/03/29,06:46:18,19,07,1, 12.0,1,1, 3.013, 10504.383, 450.249, 52877.866 25/03/29,06:46:19,00,06,1, 11.9,1,1, 3.010, 10504.379, 450.249, 52877.866 25/03/29,06:46:19,01,06,1, 11.9,1,1, 3.010, 10504.435, 450.243, 52877.865 25/03/29,06:46:19,02,06,1, 11.9,1,1, 3.010, 10504.454, 450.233, 52877.781 25/03/29,06:46:19,03,06,1, 11.9,1,1, 3.010, 10504.462, 450.254, 52877.765 25/03/29,06:46:19,04,06,1, 11.9,1,1, 3.010, 10504.469, 450.232, 52877.797 25/03/29,06:46:19,05,06,1, 11.9,1,1, 3.010, 10504.487, 450.254, 52877.818 25/03/29,06:46:19,06,06,1, 11.9,1,1, 3.010, 10504.491, 450.243, 52877.701 25/03/29,06:46:19,07,06,1, 11.9,1,1, 3.010, 10504.503, 450.247, 52877.763 25/03/29,06:46:19,08,06,1, 11.9,1,1, 3.010, 10504.536, 450.249, 52877.741 25/03/29,06:46:19,09,06,1, 11.9,1,1, 3.010, 10504.540, 450.257, 52877.715 25/03/29,06:46:19,10,06,1, 11.9,1,1, 3.010, 10504.547, 450.263, 52877.686 25/03/29,06:46:19,11,06,1, 11.9,1,1, 3.010, 10504.560, 450.265, 52877.779 25/03/29,06:46:19,12,06,1, 11.9,1,1, 3.010, 10504.587, 450.271, 52877.810 25/03/29,06:46:19,13,06,1, 11.9,1,1, 3.010, 10504.600, 450.281, 52877.695 25/03/29,06:46:19,14,06,1, 11.9,1,1, 3.010, 10504.635, 450.262, 52877.735 25/03/29,06:46:19,15,06,1, 11.9,1,1, 3.010, 10504.610, 450.288, 52877.731 25/03/29,06:46:19,16,06,1, 11.9,1,1, 3.010, 10504.627, 450.252, 52877.726 25/03/29,06:46:19,17,06,1, 11.9,1,1, 3.010, 10504.656, 450.252, 52877.666 25/03/29,06:46:19,18,06,1, 11.9,1,1, 3.010, 10504.642, 450.262, 52877.730 25/03/29,06:46:19,19,06,1, 11.9,1,1, 3.010, 10504.681, 450.286, 52877.680 25/03/29,06:46:20,00,06,1, 11.9,1,1, 3.018, 10504.680, 450.286, 52877.680 25/03/29,06:46:20,01,06,1, 11.9,1,1, 3.018, 10504.693, 450.290, 52877.690 25/03/29,06:46:20,02,06,1, 11.9,1,1, 3.018, 10504.702, 450.309, 52877.735 25/03/29,06:46:20,03,06,1, 11.9,1,1, 3.018, 10504.716, 450.291, 52877.612 25/03/29,06:46:20,04,06,1, 11.9,1,1, 3.018, 10504.729, 450.284, 52877.665 25/03/29,06:46:20,05,06,1, 11.9,1,1, 3.018, 10504.735, 450.326, 52877.666 25/03/29,06:46:20,06,06,1, 11.9,1,1, 3.018, 10504.755, 450.315, 52877.737 25/03/29,06:46:20,07,06,1, 11.9,1,1, 3.018, 10504.750, 450.312, 52877.620 25/03/29,06:46:20,08,06,1, 11.9,1,1, 3.018, 10504.807, 450.323, 52877.681 25/03/29,06:46:20,09,06,1, 11.9,1,1, 3.018, 10504.808, 450.332, 52877.675 25/03/29,06:46:20,10,06,1, 11.9,1,1, 3.018, 10504.822, 450.327, 52877.668 25/03/29,06:46:20,11,06,1, 11.9,1,1, 3.018, 10504.834, 450.356, 52877.681 25/03/29,06:46:20,12,06,1, 11.9,1,1, 3.018, 10504.860, 450.314, 52877.723 25/03/29,06:46:20,13,06,1, 11.9,1,1, 3.018, 10504.865, 450.343, 52877.695 25/03/29,06:46:20,14,06,1, 11.9,1,1, 3.018, 10504.866, 450.353, 52877.631 25/03/29,06:46:20,15,06,1, 11.9,1,1, 3.018, 10504.879, 450.351, 52877.700 25/03/29,06:46:20,16,06,1, 11.9,1,1, 3.018, 10504.905, 450.366, 52877.694 25/03/29,06:46:20,17,06,1, 11.9,1,1, 3.018, 10504.918, 450.357, 52877.651 25/03/29,06:46:20,18,06,1, 11.9,1,1, 3.018, 10504.921, 450.352, 52877.584 25/03/29,06:46:20,19,06,1, 11.9,1,1, 3.018, 10504.938, 450.366, 52877.610 25/03/29,06:46:21,00,06,1, 11.8,1,1, 3.016, 10504.930, 450.366, 52877.610 25/03/29,06:46:21,01,06,1, 11.8,1,1, 3.016, 10504.964, 450.363, 52877.581 25/03/29,06:46:21,02,06,1, 11.8,1,1, 3.016, 10504.968, 450.365, 52877.637 25/03/29,06:46:21,03,06,1, 11.8,1,1, 3.016, 10504.993, 450.365, 52877.625 25/03/29,06:46:21,04,06,1, 11.8,1,1, 3.016, 10505.018, 450.361, 52877.566 25/03/29,06:46:21,05,06,1, 11.8,1,1, 3.016, 10505.050, 450.360, 52877.623 25/03/29,06:46:21,06,06,1, 11.8,1,1, 3.016, 10505.053, 450.382, 52877.623 25/03/29,06:46:21,07,06,1, 11.8,1,1, 3.016, 10505.062, 450.385, 52877.649 25/03/29,06:46:21,08,06,1, 11.8,1,1, 3.016, 10505.084, 450.350, 52877.546 25/03/29,06:46:21,09,06,1, 11.8,1,1, 3.016, 10505.077, 450.381, 52877.635 25/03/29,06:46:21,10,06,1, 11.8,1,1, 3.016, 10505.099, 450.362, 52877.594 25/03/29,06:46:21,11,06,1, 11.8,1,1, 3.016, 10505.125, 450.362, 52877.635 25/03/29,06:46:21,12,06,1, 11.8,1,1, 3.016, 10505.144, 450.361, 52877.584 25/03/29,06:46:21,13,06,1, 11.8,1,1, 3.016, 10505.161, 450.366, 52877.597 25/03/29,06:46:21,14,06,1, 11.8,1,1, 3.016, 10505.177, 450.375, 52877.500 25/03/29,06:46:21,15,06,1, 11.8,1,1, 3.016, 10505.189, 450.368, 52877.615 25/03/29,06:46:21,16,06,1, 11.8,1,1, 3.016, 10505.183, 450.389, 52877.635 25/03/29,06:46:21,17,06,1, 11.8,1,1, 3.016, 10505.222, 450.385, 52877.566 25/03/29,06:46:21,18,06,1, 11.8,1,1, 3.016, 10505.241, 450.381, 52877.549 25/03/29,06:46:21,19,06,1, 11.8,1,1, 3.016, 10505.245, 450.411, 52877.536 25/03/29,06:46:22,00,08,1, 11.9,1,1, 3.009, 10505.239, 450.411, 52877.536 25/03/29,06:46:22,01,08,1, 11.9,1,1, 3.009, 10505.291, 450.425, 52877.552 25/03/29,06:46:22,02,08,1, 11.9,1,1, 3.009, 10505.284, 450.420, 52877.560 25/03/29,06:46:22,03,08,1, 11.9,1,1, 3.009, 10505.324, 450.433, 52877.555 25/03/29,06:46:22,04,08,1, 11.9,1,1, 3.009, 10505.346, 450.477, 52877.527 25/03/29,06:46:22,05,08,1, 11.9,1,1, 3.009, 10505.324, 450.470, 52877.539 25/03/29,06:46:22,06,08,1, 11.9,1,1, 3.009, 10505.396, 450.461, 52877.556 25/03/29,06:46:22,07,08,1, 11.9,1,1, 3.009, 10505.384, 450.469, 52877.571 25/03/29,06:46:22,08,08,1, 11.9,1,1, 3.009, 10505.399, 450.486, 52877.584 25/03/29,06:46:22,09,08,1, 11.9,1,1, 3.009, 10505.392, 450.502, 52877.491 25/03/29,06:46:22,10,08,1, 11.9,1,1, 3.009, 10505.438, 450.487, 52877.537 25/03/29,06:46:22,11,08,1, 11.9,1,1, 3.009, 10505.462, 450.516, 52877.558 25/03/29,06:46:22,12,08,1, 11.9,1,1, 3.009, 10505.466, 450.540, 52877.556 25/03/29,06:46:22,13,08,1, 11.9,1,1, 3.009, 10505.515, 450.515, 52877.321 25/03/29,06:46:22,14,08,1, 11.9,1,1, 3.009, 10505.526, 450.549, 52877.582 25/03/29,06:46:22,15,08,1, 11.9,1,1, 3.009, 10505.545, 450.544, 52877.451 25/03/29,06:46:22,16,08,1, 11.9,1,1, 3.009, 10505.561, 450.546, 52877.586 25/03/29,06:46:22,17,08,1, 11.9,1,1, 3.009, 10505.572, 450.529, 52877.523 25/03/29,06:46:22,18,08,1, 11.9,1,1, 3.009, 10505.611, 450.577, 52877.587 25/03/29,06:46:22,19,08,1, 11.9,1,1, 3.009, 10505.622, 450.576, 52877.496 25/03/29,06:46:23,00,07,1, 11.9,1,1, 3.019, 10505.614, 450.576, 52877.496 25/03/29,06:46:23,01,07,1, 11.9,1,1, 3.019, 10505.655, 450.618, 52877.533 25/03/29,06:46:23,02,07,1, 11.9,1,1, 3.019, 10505.695, 450.595, 52877.517 25/03/29,06:46:23,03,07,1, 11.9,1,1, 3.019, 10505.695, 450.602, 52877.477 25/03/29,06:46:23,04,07,1, 11.9,1,1, 3.019, 10505.718, 450.615, 52877.513 25/03/29,06:46:23,05,07,1, 11.9,1,1, 3.019, 10505.738, 450.659, 52877.549 25/03/29,06:46:23,06,07,1, 11.9,1,1, 3.019, 10505.784, 450.663, 52877.578 25/03/29,06:46:23,07,07,1, 11.9,1,1, 3.019, 10505.805, 450.659, 52877.464 25/03/29,06:46:23,08,07,1, 11.9,1,1, 3.019, 10505.824, 450.675, 52877.609 25/03/29,06:46:23,09,07,1, 11.9,1,1, 3.019, 10505.856, 450.681, 52877.538 25/03/29,06:46:23,10,07,1, 11.9,1,1, 3.019, 10505.864, 450.700, 52877.571 25/03/29,06:46:23,11,07,1, 11.9,1,1, 3.019, 10505.909, 450.712, 52877.478 25/03/29,06:46:23,12,07,1, 11.9,1,1, 3.019, 10505.920, 450.736, 52877.497 25/03/29,06:46:23,13,07,1, 11.9,1,1, 3.019, 10505.926, 450.739, 52877.561 25/03/29,06:46:23,14,07,1, 11.9,1,1, 3.019, 10505.954, 450.730, 52877.522 25/03/29,06:46:23,15,07,1, 11.9,1,1, 3.019, 10505.975, 450.775, 52877.526 25/03/29,06:46:23,16,07,1, 11.9,1,1, 3.019, 10505.994, 450.762, 52877.515 25/03/29,06:46:23,17,07,1, 11.9,1,1, 3.019, 10506.029, 450.767, 52877.592 25/03/29,06:46:23,18,07,1, 11.9,1,1, 3.019, 10506.061, 450.793, 52877.578 25/03/29,06:46:23,19,07,1, 11.9,1,1, 3.019, 10506.074, 450.791, 52877.514 25/03/29,06:46:24,00,07,1, 11.9,1,1, 3.017, 10506.073, 450.791, 52877.514 25/03/29,06:46:24,01,07,1, 11.9,1,1, 3.017, 10506.103, 450.815, 52877.470 25/03/29,06:46:24,02,07,1, 11.9,1,1, 3.017, 10506.117, 450.820, 52877.399 25/03/29,06:46:24,03,07,1, 11.9,1,1, 3.017, 10506.174, 450.838, 52877.444 25/03/29,06:46:24,04,07,1, 11.9,1,1, 3.017, 10506.164, 450.828, 52877.499 25/03/29,06:46:24,05,07,1, 11.9,1,1, 3.017, 10506.219, 450.832, 52877.371 25/03/29,06:46:24,06,07,1, 11.9,1,1, 3.017, 10506.250, 450.871, 52877.536 25/03/29,06:46:24,07,07,1, 11.9,1,1, 3.017, 10506.272, 450.869, 52877.548 25/03/29,06:46:24,08,07,1, 11.9,1,1, 3.017, 10506.284, 450.884, 52877.600 25/03/29,06:46:24,09,07,1, 11.9,1,1, 3.017, 10506.295, 450.880, 52877.566 25/03/29,06:46:24,10,07,1, 11.9,1,1, 3.017, 10506.323, 450.919, 52877.546 25/03/29,06:46:24,11,07,1, 11.9,1,1, 3.017, 10506.346, 450.931, 52877.561 25/03/29,06:46:24,12,07,1, 11.9,1,1, 3.017, 10506.356, 450.920, 52877.548 25/03/29,06:46:24,13,07,1, 11.9,1,1, 3.017, 10506.397, 450.931, 52877.604 25/03/29,06:46:24,14,07,1, 11.9,1,1, 3.017, 10506.432, 450.948, 52877.493 25/03/29,06:46:24,15,07,1, 11.9,1,1, 3.017, 10506.440, 450.963, 52877.539 25/03/29,06:46:24,16,07,1, 11.9,1,1, 3.017, 10506.481, 450.974, 52877.546 25/03/29,06:46:24,17,07,1, 11.9,1,1, 3.017, 10506.496, 450.995, 52877.497 25/03/29,06:46:24,18,07,1, 11.9,1,1, 3.017, 10506.537, 450.982, 52877.528 25/03/29,06:46:24,19,07,1, 11.9,1,1, 3.017, 10506.555, 450.999, 52877.509 25/03/29,06:46:25,00,07,1, 11.9,1,1, 3.017, 10506.549, 450.999, 52877.509 25/03/29,06:46:25,01,07,1, 11.9,1,1, 3.017, 10506.616, 451.049, 52877.541 25/03/29,06:46:25,02,07,1, 11.9,1,1, 3.017, 10506.619, 451.063, 52877.564 25/03/29,06:46:25,03,07,1, 11.9,1,1, 3.017, 10506.656, 451.090, 52877.603 25/03/29,06:46:25,04,07,1, 11.9,1,1, 3.017, 10506.653, 451.098, 52877.598 25/03/29,06:46:25,05,07,1, 11.9,1,1, 3.017, 10506.705, 451.108, 52877.537 25/03/29,06:46:25,06,07,1, 11.9,1,1, 3.017, 10506.724, 451.118, 52877.609 25/03/29,06:46:25,07,07,1, 11.9,1,1, 3.017, 10506.752, 451.138, 52877.570 25/03/29,06:46:25,08,07,1, 11.9,1,1, 3.017, 10506.764, 451.169, 52877.547 25/03/29,06:46:25,09,07,1, 11.9,1,1, 3.017, 10506.821, 451.156, 52877.558 25/03/29,06:46:25,10,07,1, 11.9,1,1, 3.017, 10506.821, 451.183, 52877.644 25/03/29,06:46:25,11,07,1, 11.9,1,1, 3.017, 10506.856, 451.177, 52877.596 25/03/29,06:46:25,12,07,1, 11.9,1,1, 3.017, 10506.889, 451.205, 52877.627 25/03/29,06:46:25,13,07,1, 11.9,1,1, 3.017, 10506.929, 451.204, 52877.613 25/03/29,06:46:25,14,07,1, 11.9,1,1, 3.017, 10506.944, 451.201, 52877.614 25/03/29,06:46:25,15,07,1, 11.9,1,1, 3.017, 10506.976, 451.245, 52877.602 25/03/29,06:46:25,16,07,1, 11.9,1,1, 3.017, 10507.013, 451.242, 52877.606 25/03/29,06:46:25,17,07,1, 11.9,1,1, 3.017, 10507.027, 451.258, 52877.591 25/03/29,06:46:25,18,07,1, 11.9,1,1, 3.017, 10507.066, 451.280, 52877.648 25/03/29,06:46:25,19,07,1, 11.9,1,1, 3.017, 10507.065, 451.262, 52877.584 25/03/29,06:46:26,00,07,1, 11.8,1,1, 3.018, 10507.058, 451.262, 52877.584 25/03/29,06:46:26,01,07,1, 11.8,1,1, 3.018, 10507.139, 451.275, 52877.622 25/03/29,06:46:26,02,07,1, 11.8,1,1, 3.018, 10507.134, 451.287, 52877.768 25/03/29,06:46:26,03,07,1, 11.8,1,1, 3.018, 10507.166, 451.301, 52877.605 25/03/29,06:46:26,04,07,1, 11.8,1,1, 3.018, 10507.235, 451.292, 52877.707 25/03/29,06:46:26,05,07,1, 11.8,1,1, 3.018, 10507.264, 451.281, 52877.529 25/03/29,06:46:26,06,07,1, 11.8,1,1, 3.018, 10507.286, 451.282, 52877.594 25/03/29,06:46:26,07,07,1, 11.8,1,1, 3.018, 10507.297, 451.295, 52877.599 25/03/29,06:46:26,08,07,1, 11.8,1,1, 3.018, 10507.327, 451.324, 52877.576 25/03/29,06:46:26,09,07,1, 11.8,1,1, 3.018, 10507.357, 451.331, 52877.639 25/03/29,06:46:26,10,07,1, 11.8,1,1, 3.018, 10507.403, 451.325, 52877.646 25/03/29,06:46:26,11,07,1, 11.8,1,1, 3.018, 10507.402, 451.331, 52877.596 25/03/29,06:46:26,12,07,1, 11.8,1,1, 3.018, 10507.482, 451.348, 52877.673 25/03/29,06:46:26,13,07,1, 11.8,1,1, 3.018, 10507.465, 451.359, 52877.651 25/03/29,06:46:26,14,07,1, 11.8,1,1, 3.018, 10507.487, 451.361, 52877.630 25/03/29,06:46:26,15,07,1, 11.8,1,1, 3.018, 10507.522, 451.359, 52877.671 25/03/29,06:46:26,16,07,1, 11.8,1,1, 3.018, 10507.577, 451.385, 52877.596 25/03/29,06:46:26,17,07,1, 11.8,1,1, 3.018, 10507.579, 451.393, 52877.649 25/03/29,06:46:26,18,07,1, 11.8,1,1, 3.018, 10507.618, 451.413, 52877.694 25/03/29,06:46:26,19,07,1, 11.8,1,1, 3.018, 10507.643, 451.407, 52877.653 25/03/29,06:46:27,00,05,1, 12.0,1,1, 3.012, 10507.642, 451.407, 52877.653 25/03/29,06:46:27,01,05,1, 12.0,1,1, 3.012, 10507.711, 451.423, 52877.673 25/03/29,06:46:27,02,05,1, 12.0,1,1, 3.012, 10507.745, 451.431, 52877.652 25/03/29,06:46:27,03,05,1, 12.0,1,1, 3.012, 10507.769, 451.441, 52877.724 25/03/29,06:46:27,04,05,1, 12.0,1,1, 3.012, 10507.806, 451.451, 52877.710 25/03/29,06:46:27,05,05,1, 12.0,1,1, 3.012, 10507.822, 451.483, 52877.665 25/03/29,06:46:27,06,05,1, 12.0,1,1, 3.012, 10507.829, 451.468, 52877.662 25/03/29,06:46:27,07,05,1, 12.0,1,1, 3.012, 10507.881, 451.495, 52877.650 25/03/29,06:46:27,08,05,1, 12.0,1,1, 3.012, 10507.912, 451.494, 52877.701 25/03/29,06:46:27,09,05,1, 12.0,1,1, 3.012, 10507.925, 451.495, 52877.644 25/03/29,06:46:27,10,05,1, 12.0,1,1, 3.012, 10507.964, 451.539, 52877.791 25/03/29,06:46:27,11,05,1, 12.0,1,1, 3.012, 10507.997, 451.504, 52877.734 25/03/29,06:46:27,12,05,1, 12.0,1,1, 3.012, 10508.023, 451.552, 52877.670 25/03/29,06:46:27,13,05,1, 12.0,1,1, 3.012, 10508.054, 451.549, 52877.662 25/03/29,06:46:27,14,05,1, 12.0,1,1, 3.012, 10508.090, 451.550, 52877.701 25/03/29,06:46:27,15,05,1, 12.0,1,1, 3.012, 10508.091, 451.559, 52877.751 25/03/29,06:46:27,16,05,1, 12.0,1,1, 3.012, 10508.138, 451.564, 52877.779 25/03/29,06:46:27,17,05,1, 12.0,1,1, 3.012, 10508.143, 451.575, 52877.768 25/03/29,06:46:27,18,05,1, 12.0,1,1, 3.012, 10508.188, 451.604, 52877.729 25/03/29,06:46:27,19,05,1, 12.0,1,1, 3.012, 10508.212, 451.603, 52877.702 25/03/29,06:46:28,00,07,1, 11.9,1,1, 3.010, 10508.209, 451.603, 52877.702 25/03/29,06:46:28,01,07,1, 11.9,1,1, 3.010, 10508.284, 451.637, 52877.682 25/03/29,06:46:28,02,07,1, 11.9,1,1, 3.010, 10508.291, 451.655, 52877.798 25/03/29,06:46:28,03,07,1, 11.9,1,1, 3.010, 10508.303, 451.646, 52877.775 25/03/29,06:46:28,04,07,1, 11.9,1,1, 3.010, 10508.362, 451.638, 52877.794 25/03/29,06:46:28,05,07,1, 11.9,1,1, 3.010, 10508.363, 451.676, 52877.801 25/03/29,06:46:28,06,07,1, 11.9,1,1, 3.010, 10508.386, 451.677, 52877.796 25/03/29,06:46:28,07,07,1, 11.9,1,1, 3.010, 10508.412, 451.716, 52877.822 25/03/29,06:46:28,08,07,1, 11.9,1,1, 3.010, 10508.435, 451.719, 52877.764 25/03/29,06:46:28,09,07,1, 11.9,1,1, 3.010, 10508.470, 451.707, 52877.816 25/03/29,06:46:28,10,07,1, 11.9,1,1, 3.010, 10508.482, 451.718, 52877.870 25/03/29,06:46:28,11,07,1, 11.9,1,1, 3.010, 10508.525, 451.731, 52877.774 25/03/29,06:46:28,12,07,1, 11.9,1,1, 3.010, 10508.540, 451.730, 52877.824 25/03/29,06:46:28,13,07,1, 11.9,1,1, 3.010, 10508.564, 451.743, 52877.751 25/03/29,06:46:28,14,07,1, 11.9,1,1, 3.010, 10508.574, 451.759, 52877.806 25/03/29,06:46:28,15,07,1, 11.9,1,1, 3.010, 10508.607, 451.758, 52877.814 25/03/29,06:46:28,16,07,1, 11.9,1,1, 3.010, 10508.637, 451.765, 52877.835 25/03/29,06:46:28,17,07,1, 11.9,1,1, 3.010, 10508.668, 451.754, 52877.794 25/03/29,06:46:28,18,07,1, 11.9,1,1, 3.010, 10508.694, 451.775, 52877.851 25/03/29,06:46:28,19,07,1, 11.9,1,1, 3.010, 10508.723, 451.752, 52877.849 25/03/29,06:46:29,00,05,1, 11.9,1,1, 3.017, 10508.718, 451.752, 52877.849 25/03/29,06:46:29,01,05,1, 11.9,1,1, 3.017, 10508.781, 451.758, 52877.861 25/03/29,06:46:29,02,05,1, 11.9,1,1, 3.017, 10508.815, 451.763, 52877.847 25/03/29,06:46:29,03,05,1, 11.9,1,1, 3.017, 10508.823, 451.767, 52877.829 25/03/29,06:46:29,04,05,1, 11.9,1,1, 3.017, 10508.848, 451.785, 52877.918 25/03/29,06:46:29,05,05,1, 11.9,1,1, 3.017, 10508.879, 451.789, 52877.899 25/03/29,06:46:29,06,05,1, 11.9,1,1, 3.017, 10508.927, 451.790, 52877.870 25/03/29,06:46:29,07,05,1, 11.9,1,1, 3.017, 10508.926, 451.824, 52877.938 25/03/29,06:46:29,08,05,1, 11.9,1,1, 3.017, 10508.965, 451.806, 52877.868 25/03/29,06:46:29,09,05,1, 11.9,1,1, 3.017, 10508.982, 451.816, 52877.913 25/03/29,06:46:29,10,05,1, 11.9,1,1, 3.017, 10509.015, 451.836, 52877.935 25/03/29,06:46:29,11,05,1, 11.9,1,1, 3.017, 10509.015, 451.828, 52877.876 25/03/29,06:46:29,12,05,1, 11.9,1,1, 3.017, 10509.046, 451.833, 52877.959 25/03/29,06:46:29,13,05,1, 11.9,1,1, 3.017, 10509.098, 451.854, 52877.936 25/03/29,06:46:29,14,05,1, 11.9,1,1, 3.017, 10509.122, 451.845, 52877.896 25/03/29,06:46:29,15,05,1, 11.9,1,1, 3.017, 10509.137, 451.850, 52877.925 25/03/29,06:46:29,16,05,1, 11.9,1,1, 3.017, 10509.161, 451.889, 52877.970 25/03/29,06:46:29,17,05,1, 11.9,1,1, 3.017, 10509.196, 451.868, 52877.971 25/03/29,06:46:29,18,05,1, 11.9,1,1, 3.017, 10509.208, 451.880, 52877.894 25/03/29,06:46:29,19,05,1, 11.9,1,1, 3.017, 10509.252, 451.875, 52877.999 25/03/29,06:46:30,00,06,1, 12.0,1,1, 3.020, 10509.244, 451.875, 52877.999 25/03/29,06:46:30,01,06,1, 12.0,1,1, 3.020, 10509.314, 451.884, 52877.980 25/03/29,06:46:30,02,06,1, 12.0,1,1, 3.020, 10509.318, 451.879, 52877.953 25/03/29,06:46:30,03,06,1, 12.0,1,1, 3.020, 10509.380, 451.923, 52878.070 25/03/29,06:46:30,04,06,1, 12.0,1,1, 3.020, 10509.332, 451.913, 52878.015 25/03/29,06:46:30,05,06,1, 12.0,1,1, 3.020, 10509.378, 451.929, 52877.980 25/03/29,06:46:30,06,06,1, 12.0,1,1, 3.020, 10509.425, 451.947, 52878.010 25/03/29,06:46:30,07,06,1, 12.0,1,1, 3.020, 10509.434, 451.921, 52878.040 25/03/29,06:46:30,08,06,1, 12.0,1,1, 3.020, 10509.459, 451.925, 52877.955 25/03/29,06:46:30,09,06,1, 12.0,1,1, 3.020, 10509.498, 451.945, 52878.042 25/03/29,06:46:30,10,06,1, 12.0,1,1, 3.020, 10509.538, 451.916, 52877.961 25/03/29,06:46:30,11,06,1, 12.0,1,1, 3.020, 10509.515, 451.917, 52878.073 25/03/29,06:46:30,12,06,1, 12.0,1,1, 3.020, 10509.572, 451.935, 52878.030 25/03/29,06:46:30,13,06,1, 12.0,1,1, 3.020, 10509.588, 451.945, 52878.033 25/03/29,06:46:30,14,06,1, 12.0,1,1, 3.020, 10509.613, 451.954, 52878.029 25/03/29,06:46:30,15,06,1, 12.0,1,1, 3.020, 10509.659, 451.949, 52878.040 25/03/29,06:46:30,16,06,1, 12.0,1,1, 3.020, 10509.665, 451.962, 52878.108 25/03/29,06:46:30,17,06,1, 12.0,1,1, 3.020, 10509.704, 451.958, 52878.013 25/03/29,06:46:30,18,06,1, 12.0,1,1, 3.020, 10509.707, 451.951, 52878.009 25/03/29,06:46:30,19,06,1, 12.0,1,1, 3.020, 10509.748, 451.947, 52878.087 25/03/29,06:46:31,00,06,1, 11.9,1,1, 3.013, 10509.745, 451.947, 52878.087 25/03/29,06:46:31,01,06,1, 11.9,1,1, 3.013, 10509.779, 451.980, 52878.056 25/03/29,06:46:31,02,06,1, 11.9,1,1, 3.013, 10509.811, 451.948, 52878.078 25/03/29,06:46:31,03,06,1, 11.9,1,1, 3.013, 10509.867, 451.961, 52878.087 25/03/29,06:46:31,04,06,1, 11.9,1,1, 3.013, 10509.855, 451.954, 52878.075 25/03/29,06:46:31,05,06,1, 11.9,1,1, 3.013, 10509.900, 451.979, 52878.139 25/03/29,06:46:31,06,06,1, 11.9,1,1, 3.013, 10509.902, 451.973, 52878.137 25/03/29,06:46:31,07,06,1, 11.9,1,1, 3.013, 10509.933, 451.982, 52878.076 25/03/29,06:46:31,08,06,1, 11.9,1,1, 3.013, 10509.965, 451.986, 52878.132 25/03/29,06:46:31,09,06,1, 11.9,1,1, 3.013, 10509.976, 451.980, 52878.113 25/03/29,06:46:31,10,06,1, 11.9,1,1, 3.013, 10510.002, 451.959, 52878.104 25/03/29,06:46:31,11,06,1, 11.9,1,1, 3.013, 10510.026, 451.986, 52878.163 25/03/29,06:46:31,12,06,1, 11.9,1,1, 3.013, 10510.034, 451.988, 52878.181 25/03/29,06:46:31,13,06,1, 11.9,1,1, 3.013, 10510.103, 451.986, 52878.088 25/03/29,06:46:31,14,06,1, 11.9,1,1, 3.013, 10510.104, 451.996, 52878.106 25/03/29,06:46:31,15,06,1, 11.9,1,1, 3.013, 10510.106, 452.027, 52878.208 25/03/29,06:46:31,16,06,1, 11.9,1,1, 3.013, 10510.163, 452.015, 52878.099 25/03/29,06:46:31,17,06,1, 11.9,1,1, 3.013, 10510.187, 452.006, 52878.206 25/03/29,06:46:31,18,06,1, 11.9,1,1, 3.013, 10510.175, 452.003, 52878.113 25/03/29,06:46:31,19,06,1, 11.9,1,1, 3.013, 10510.215, 452.004, 52878.150 25/03/29,06:46:32,00,07,1, 12.0,1,1, 3.020, 10510.212, 452.004, 52878.150 25/03/29,06:46:32,01,07,1, 12.0,1,1, 3.020, 10510.292, 452.032, 52878.154 25/03/29,06:46:32,02,07,1, 12.0,1,1, 3.020, 10510.256, 452.028, 52878.254 25/03/29,06:46:32,03,07,1, 12.0,1,1, 3.020, 10510.292, 452.023, 52878.152 25/03/29,06:46:32,04,07,1, 12.0,1,1, 3.020, 10510.313, 452.058, 52878.203 25/03/29,06:46:32,05,07,1, 12.0,1,1, 3.020, 10510.332, 452.042, 52878.191 25/03/29,06:46:32,06,07,1, 12.0,1,1, 3.020, 10510.353, 452.057, 52878.208 25/03/29,06:46:32,07,07,1, 12.0,1,1, 3.020, 10510.366, 452.077, 52878.209 25/03/29,06:46:32,08,07,1, 12.0,1,1, 3.020, 10510.380, 452.084, 52878.304 25/03/29,06:46:32,09,07,1, 12.0,1,1, 3.020, 10510.394, 452.085, 52878.307 25/03/29,06:46:32,10,07,1, 12.0,1,1, 3.020, 10510.447, 452.076, 52878.094 25/03/29,06:46:32,11,07,1, 12.0,1,1, 3.020, 10510.432, 452.096, 52878.298 25/03/29,06:46:32,12,07,1, 12.0,1,1, 3.020, 10510.458, 452.116, 52878.262 25/03/29,06:46:32,13,07,1, 12.0,1,1, 3.020, 10510.496, 452.081, 52878.251 25/03/29,06:46:32,14,07,1, 12.0,1,1, 3.020, 10510.490, 452.118, 52878.266 25/03/29,06:46:32,15,07,1, 12.0,1,1, 3.020, 10510.521, 452.138, 52878.290 25/03/29,06:46:32,16,07,1, 12.0,1,1, 3.020, 10510.523, 452.139, 52878.322 25/03/29,06:46:32,17,07,1, 12.0,1,1, 3.020, 10510.538, 452.168, 52878.335 25/03/29,06:46:32,18,07,1, 12.0,1,1, 3.020, 10510.562, 452.135, 52878.337 25/03/29,06:46:32,19,07,1, 12.0,1,1, 3.020, 10510.574, 452.136, 52878.354 25/03/29,06:46:33,00,06,1, 12.0,1,1, 3.011, 10510.571, 452.136, 52878.354 25/03/29,06:46:33,01,06,1, 12.0,1,1, 3.011, 10510.591, 452.186, 52878.451 25/03/29,06:46:33,02,06,1, 12.0,1,1, 3.011, 10510.631, 452.160, 52878.159 25/03/29,06:46:33,03,06,1, 12.0,1,1, 3.011, 10510.650, 452.182, 52878.471 25/03/29,06:46:33,04,06,1, 12.0,1,1, 3.011, 10510.659, 452.167, 52878.323 25/03/29,06:46:33,05,06,1, 12.0,1,1, 3.011, 10510.686, 452.204, 52878.354 25/03/29,06:46:33,06,06,1, 12.0,1,1, 3.011, 10510.678, 452.202, 52878.425 25/03/29,06:46:33,07,06,1, 12.0,1,1, 3.011, 10510.691, 452.203, 52878.431 25/03/29,06:46:33,08,06,1, 12.0,1,1, 3.011, 10510.727, 452.197, 52878.461 25/03/29,06:46:33,09,06,1, 12.0,1,1, 3.011, 10510.740, 452.226, 52878.427 25/03/29,06:46:33,10,06,1, 12.0,1,1, 3.011, 10510.724, 452.210, 52878.421 25/03/29,06:46:33,11,06,1, 12.0,1,1, 3.011, 10510.761, 452.211, 52878.440 25/03/29,06:46:33,12,06,1, 12.0,1,1, 3.011, 10510.781, 452.225, 52878.279 25/03/29,06:46:33,13,06,1, 12.0,1,1, 3.011, 10510.812, 452.259, 52878.420 25/03/29,06:46:33,14,06,1, 12.0,1,1, 3.011, 10510.830, 452.265, 52878.441 25/03/29,06:46:33,15,06,1, 12.0,1,1, 3.011, 10510.787, 452.253, 52878.458 25/03/29,06:46:33,16,06,1, 12.0,1,1, 3.011, 10510.821, 452.275, 52878.501 25/03/29,06:46:33,17,06,1, 12.0,1,1, 3.011, 10510.821, 452.271, 52878.506 25/03/29,06:46:33,18,06,1, 12.0,1,1, 3.011, 10510.837, 452.280, 52878.460 25/03/29,06:46:33,19,06,1, 12.0,1,1, 3.011, 10510.844, 452.300, 52878.545 25/03/29,06:46:34,00,06,1, 11.9,1,1, 3.010, 10510.838, 452.300, 52878.545 25/03/29,06:46:34,01,06,1, 11.9,1,1, 3.010, 10510.892, 452.336, 52878.561 25/03/29,06:46:34,02,06,1, 11.9,1,1, 3.010, 10510.893, 452.320, 52878.561 25/03/29,06:46:34,03,06,1, 11.9,1,1, 3.010, 10510.906, 452.367, 52878.591 25/03/29,06:46:34,04,06,1, 11.9,1,1, 3.010, 10510.912, 452.358, 52878.566 25/03/29,06:46:34,05,06,1, 11.9,1,1, 3.010, 10510.912, 452.368, 52878.583 25/03/29,06:46:34,06,06,1, 11.9,1,1, 3.010, 10510.908, 452.387, 52878.611 25/03/29,06:46:34,07,06,1, 11.9,1,1, 3.010, 10510.929, 452.404, 52878.617 25/03/29,06:46:34,08,06,1, 11.9,1,1, 3.010, 10510.943, 452.398, 52878.628 25/03/29,06:46:34,09,06,1, 11.9,1,1, 3.010, 10510.960, 452.410, 52878.662 25/03/29,06:46:34,10,06,1, 11.9,1,1, 3.010, 10510.973, 452.446, 52878.666 25/03/29,06:46:34,11,06,1, 11.9,1,1, 3.010, 10510.959, 452.433, 52878.631 25/03/29,06:46:34,12,06,1, 11.9,1,1, 3.010, 10510.961, 452.470, 52878.678 25/03/29,06:46:34,13,06,1, 11.9,1,1, 3.010, 10510.974, 452.479, 52878.680 25/03/29,06:46:34,14,06,1, 11.9,1,1, 3.010, 10510.962, 452.509, 52878.685 25/03/29,06:46:34,15,06,1, 11.9,1,1, 3.010, 10510.996, 452.492, 52878.674 25/03/29,06:46:34,16,06,1, 11.9,1,1, 3.010, 10511.013, 452.522, 52878.717 25/03/29,06:46:34,17,06,1, 11.9,1,1, 3.010, 10511.019, 452.507, 52878.723 25/03/29,06:46:34,18,06,1, 11.9,1,1, 3.010, 10511.004, 452.558, 52878.750 25/03/29,06:46:34,19,06,1, 11.9,1,1, 3.010, 10511.038, 452.538, 52878.778 25/03/29,06:46:35,00,06,1, 11.9,1,1, 3.016, 10511.030, 452.538, 52878.778 25/03/29,06:46:35,01,06,1, 11.9,1,1, 3.016, 10511.022, 452.548, 52878.815 25/03/29,06:46:35,02,06,1, 11.9,1,1, 3.016, 10511.034, 452.573, 52878.838 25/03/29,06:46:35,03,06,1, 11.9,1,1, 3.016, 10511.038, 452.583, 52878.827 25/03/29,06:46:35,04,06,1, 11.9,1,1, 3.016, 10511.071, 452.598, 52878.823 25/03/29,06:46:35,05,06,1, 11.9,1,1, 3.016, 10511.069, 452.620, 52878.847 25/03/29,06:46:35,06,06,1, 11.9,1,1, 3.016, 10511.065, 452.621, 52878.878 25/03/29,06:46:35,07,06,1, 11.9,1,1, 3.016, 10511.074, 452.630, 52878.807 25/03/29,06:46:35,08,06,1, 11.9,1,1, 3.016, 10511.076, 452.645, 52878.958 25/03/29,06:46:35,09,06,1, 11.9,1,1, 3.016, 10511.080, 452.634, 52878.815 25/03/29,06:46:35,10,06,1, 11.9,1,1, 3.016, 10511.107, 452.634, 52878.878 25/03/29,06:46:35,11,06,1, 11.9,1,1, 3.016, 10511.097, 452.667, 52878.881 25/03/29,06:46:35,12,06,1, 11.9,1,1, 3.016, 10511.106, 452.669, 52878.912 25/03/29,06:46:35,13,06,1, 11.9,1,1, 3.016, 10511.110, 452.694, 52878.959 25/03/29,06:46:35,14,06,1, 11.9,1,1, 3.016, 10511.130, 452.704, 52878.962 25/03/29,06:46:35,15,06,1, 11.9,1,1, 3.016, 10511.126, 452.722, 52879.006 25/03/29,06:46:35,16,06,1, 11.9,1,1, 3.016, 10511.121, 452.686, 52879.020 25/03/29,06:46:35,17,06,1, 11.9,1,1, 3.016, 10511.149, 452.716, 52879.017 25/03/29,06:46:35,18,06,1, 11.9,1,1, 3.016, 10511.140, 452.748, 52879.026 25/03/29,06:46:35,19,06,1, 11.9,1,1, 3.016, 10511.133, 452.728, 52879.021 25/03/29,06:46:36,00,06,1, 11.9,1,1, 3.018, 10511.130, 452.728, 52879.021 25/03/29,06:46:36,01,06,1, 11.9,1,1, 3.018, 10511.119, 452.760, 52879.068 25/03/29,06:46:36,02,06,1, 11.9,1,1, 3.018, 10511.133, 452.767, 52879.047 25/03/29,06:46:36,03,06,1, 11.9,1,1, 3.018, 10511.110, 452.793, 52879.086 25/03/29,06:46:36,04,06,1, 11.9,1,1, 3.018, 10511.141, 452.813, 52879.099 25/03/29,06:46:36,05,06,1, 11.9,1,1, 3.018, 10511.157, 452.824, 52879.126 25/03/29,06:46:36,06,06,1, 11.9,1,1, 3.018, 10511.125, 452.860, 52879.121 25/03/29,06:46:36,07,06,1, 11.9,1,1, 3.018, 10511.146, 452.852, 52879.162 25/03/29,06:46:36,08,06,1, 11.9,1,1, 3.018, 10511.137, 452.866, 52879.157 25/03/29,06:46:36,09,06,1, 11.9,1,1, 3.018, 10511.124, 452.894, 52879.203 25/03/29,06:46:36,10,06,1, 11.9,1,1, 3.018, 10511.132, 452.894, 52879.194 25/03/29,06:46:36,11,06,1, 11.9,1,1, 3.018, 10511.123, 452.915, 52879.237 25/03/29,06:46:36,12,06,1, 11.9,1,1, 3.018, 10511.118, 452.933, 52879.265 25/03/29,06:46:36,13,06,1, 11.9,1,1, 3.018, 10511.134, 452.961, 52879.301 25/03/29,06:46:36,14,06,1, 11.9,1,1, 3.018, 10511.118, 452.958, 52879.250 25/03/29,06:46:36,15,06,1, 11.9,1,1, 3.018, 10511.133, 452.969, 52879.290 25/03/29,06:46:36,16,06,1, 11.9,1,1, 3.018, 10511.128, 453.002, 52879.298 25/03/29,06:46:36,17,06,1, 11.9,1,1, 3.018, 10511.112, 453.011, 52879.313 25/03/29,06:46:36,18,06,1, 11.9,1,1, 3.018, 10511.108, 453.055, 52879.334 25/03/29,06:46:36,19,06,1, 11.9,1,1, 3.018, 10511.110, 453.050, 52879.203 25/03/29,06:46:37,00,07,1, 12.0,1,1, 3.014, 10511.105, 453.050, 52879.203 25/03/29,06:46:37,01,07,1, 12.0,1,1, 3.014, 10511.123, 453.096, 52879.421 25/03/29,06:46:37,02,07,1, 12.0,1,1, 3.014, 10511.113, 453.124, 52879.452 25/03/29,06:46:37,03,07,1, 12.0,1,1, 3.014, 10511.094, 453.127, 52879.415 25/03/29,06:46:37,04,07,1, 12.0,1,1, 3.014, 10511.097, 453.146, 52879.449 25/03/29,06:46:37,05,07,1, 12.0,1,1, 3.014, 10511.087, 453.183, 52879.443 25/03/29,06:46:37,06,07,1, 12.0,1,1, 3.014, 10511.104, 453.192, 52879.472 25/03/29,06:46:37,07,07,1, 12.0,1,1, 3.014, 10511.110, 453.228, 52879.510 25/03/29,06:46:37,08,07,1, 12.0,1,1, 3.014, 10511.080, 453.244, 52879.509 25/03/29,06:46:37,09,07,1, 12.0,1,1, 3.014, 10511.069, 453.277, 52879.548 25/03/29,06:46:37,10,07,1, 12.0,1,1, 3.014, 10511.072, 453.282, 52879.535 25/03/29,06:46:37,11,07,1, 12.0,1,1, 3.014, 10511.060, 453.309, 52879.558 25/03/29,06:46:37,12,07,1, 12.0,1,1, 3.014, 10511.052, 453.305, 52879.556 25/03/29,06:46:37,13,07,1, 12.0,1,1, 3.014, 10511.044, 453.350, 52879.604 25/03/29,06:46:37,14,07,1, 12.0,1,1, 3.014, 10511.024, 453.397, 52879.587 25/03/29,06:46:37,15,07,1, 12.0,1,1, 3.014, 10511.035, 453.394, 52879.632 25/03/29,06:46:37,16,07,1, 12.0,1,1, 3.014, 10511.016, 453.413, 52879.631 25/03/29,06:46:37,17,07,1, 12.0,1,1, 3.014, 10511.011, 453.435, 52879.651 25/03/29,06:46:37,18,07,1, 12.0,1,1, 3.014, 10510.982, 453.482, 52879.656 25/03/29,06:46:37,19,07,1, 12.0,1,1, 3.014, 10510.997, 453.485, 52879.687 25/03/29,06:46:38,00,08,1, 11.9,1,1, 3.010, 10510.997, 453.485, 52879.687 25/03/29,06:46:38,01,08,1, 11.9,1,1, 3.010, 10510.953, 453.552, 52879.728 25/03/29,06:46:38,02,08,1, 11.9,1,1, 3.010, 10510.956, 453.548, 52879.771 25/03/29,06:46:38,03,08,1, 11.9,1,1, 3.010, 10510.918, 453.579, 52879.793 25/03/29,06:46:38,04,08,1, 11.9,1,1, 3.010, 10510.919, 453.624, 52879.791 25/03/29,06:46:38,05,08,1, 11.9,1,1, 3.010, 10510.922, 453.612, 52879.798 25/03/29,06:46:38,06,08,1, 11.9,1,1, 3.010, 10510.925, 453.649, 52879.844 25/03/29,06:46:38,07,08,1, 11.9,1,1, 3.010, 10510.928, 453.694, 52879.849 25/03/29,06:46:38,08,08,1, 11.9,1,1, 3.010, 10510.926, 453.688, 52879.856 25/03/29,06:46:38,09,08,1, 11.9,1,1, 3.010, 10510.888, 453.700, 52879.863 25/03/29,06:46:38,10,08,1, 11.9,1,1, 3.010, 10510.906, 453.738, 52879.858 25/03/29,06:46:38,11,08,1, 11.9,1,1, 3.010, 10510.903, 453.753, 52879.917 25/03/29,06:46:38,12,08,1, 11.9,1,1, 3.010, 10510.867, 453.781, 52879.909 25/03/29,06:46:38,13,08,1, 11.9,1,1, 3.010, 10510.858, 453.808, 52879.942 25/03/29,06:46:38,14,08,1, 11.9,1,1, 3.010, 10510.867, 453.810, 52879.951 25/03/29,06:46:38,15,08,1, 11.9,1,1, 3.010, 10510.850, 453.835, 52879.988 25/03/29,06:46:38,16,08,1, 11.9,1,1, 3.010, 10510.827, 453.872, 52879.976 25/03/29,06:46:38,17,08,1, 11.9,1,1, 3.010, 10510.805, 453.883, 52880.017 25/03/29,06:46:38,18,08,1, 11.9,1,1, 3.010, 10510.810, 453.913, 52880.012 25/03/29,06:46:38,19,08,1, 11.9,1,1, 3.010, 10510.768, 453.960, 52880.028 25/03/29,06:46:39,00,07,1, 11.9,1,1, 3.018, 10510.763, 453.960, 52880.028 25/03/29,06:46:39,01,07,1, 11.9,1,1, 3.018, 10510.752, 453.962, 52880.054 25/03/29,06:46:39,02,07,1, 11.9,1,1, 3.018, 10510.741, 453.985, 52880.059 25/03/29,06:46:39,03,07,1, 11.9,1,1, 3.018, 10510.737, 454.034, 52880.154 25/03/29,06:46:39,04,07,1, 11.9,1,1, 3.018, 10510.718, 454.050, 52880.139 25/03/29,06:46:39,05,07,1, 11.9,1,1, 3.018, 10510.709, 454.081, 52880.074 25/03/29,06:46:39,06,07,1, 11.9,1,1, 3.018, 10510.689, 454.080, 52880.118 25/03/29,06:46:39,07,07,1, 11.9,1,1, 3.018, 10510.655, 454.123, 52880.202 25/03/29,06:46:39,08,07,1, 11.9,1,1, 3.018, 10510.648, 454.142, 52880.199 25/03/29,06:46:39,09,07,1, 11.9,1,1, 3.018, 10510.638, 454.158, 52880.178 25/03/29,06:46:39,10,07,1, 11.9,1,1, 3.018, 10510.646, 454.174, 52880.124 25/03/29,06:46:39,11,07,1, 11.9,1,1, 3.018, 10510.607, 454.206, 52880.193 25/03/29,06:46:39,12,07,1, 11.9,1,1, 3.018, 10510.617, 454.228, 52880.220 25/03/29,06:46:39,13,07,1, 11.9,1,1, 3.018, 10510.575, 454.255, 52880.064 25/03/29,06:46:39,14,07,1, 11.9,1,1, 3.018, 10510.577, 454.288, 52880.274 25/03/29,06:46:39,15,07,1, 11.9,1,1, 3.018, 10510.551, 454.326, 52880.257 25/03/29,06:46:39,16,07,1, 11.9,1,1, 3.018, 10510.529, 454.328, 52880.288 25/03/29,06:46:39,17,07,1, 11.9,1,1, 3.018, 10510.528, 454.333, 52880.261 25/03/29,06:46:39,18,07,1, 11.9,1,1, 3.018, 10510.525, 454.360, 52880.282 25/03/29,06:46:39,19,07,1, 11.9,1,1, 3.018, 10510.495, 454.402, 52880.278 25/03/29,06:46:40,00,08,1, 12.0,1,1, 3.016, 10510.488, 454.402, 52880.278 25/03/29,06:46:40,01,08,1, 12.0,1,1, 3.016, 10510.481, 454.441, 52880.382 25/03/29,06:46:40,02,08,1, 12.0,1,1, 3.016, 10510.455, 454.440, 52880.311 25/03/29,06:46:40,03,08,1, 12.0,1,1, 3.016, 10510.449, 454.483, 52880.361 25/03/29,06:46:40,04,08,1, 12.0,1,1, 3.016, 10510.448, 454.489, 52880.391 25/03/29,06:46:40,05,08,1, 12.0,1,1, 3.016, 10510.404, 454.495, 52880.400 25/03/29,06:46:40,06,08,1, 12.0,1,1, 3.016, 10510.416, 454.519, 52880.465 25/03/29,06:46:40,07,08,1, 12.0,1,1, 3.016, 10510.400, 454.591, 52880.466 25/03/29,06:46:40,08,08,1, 12.0,1,1, 3.016, 10510.390, 454.566, 52880.392 25/03/29,06:46:40,09,08,1, 12.0,1,1, 3.016, 10510.361, 454.606, 52880.507 25/03/29,06:46:40,10,08,1, 12.0,1,1, 3.016, 10510.358, 454.608, 52880.426 25/03/29,06:46:40,11,08,1, 12.0,1,1, 3.016, 10510.309, 454.634, 52880.510 25/03/29,06:46:40,12,08,1, 12.0,1,1, 3.016, 10510.300, 454.650, 52880.458 25/03/29,06:46:40,13,08,1, 12.0,1,1, 3.016, 10510.321, 454.678, 52880.478 25/03/29,06:46:40,14,08,1, 12.0,1,1, 3.016, 10510.272, 454.689, 52880.552 25/03/29,06:46:40,15,08,1, 12.0,1,1, 3.016, 10510.252, 454.711, 52880.547 25/03/29,06:46:40,16,08,1, 12.0,1,1, 3.016, 10510.244, 454.750, 52880.547 25/03/29,06:46:40,17,08,1, 12.0,1,1, 3.016, 10510.255, 454.758, 52880.520 25/03/29,06:46:40,18,08,1, 12.0,1,1, 3.016, 10510.234, 454.777, 52880.636 25/03/29,06:46:40,19,08,1, 12.0,1,1, 3.016, 10510.227, 454.804, 52880.621 25/03/29,06:46:41,00,07,1, 12.0,1,1, 3.012, 10510.221, 454.804, 52880.621 25/03/29,06:46:41,01,07,1, 12.0,1,1, 3.012, 10510.191, 454.845, 52880.540 25/03/29,06:46:41,02,07,1, 12.0,1,1, 3.012, 10510.168, 454.870, 52880.653 25/03/29,06:46:41,03,07,1, 12.0,1,1, 3.012, 10510.149, 454.899, 52880.612 25/03/29,06:46:41,04,07,1, 12.0,1,1, 3.012, 10510.148, 454.910, 52880.637 25/03/29,06:46:41,05,07,1, 12.0,1,1, 3.012, 10510.129, 454.940, 52880.659 25/03/29,06:46:41,06,07,1, 12.0,1,1, 3.012, 10510.114, 454.999, 52880.642 25/03/29,06:46:41,07,07,1, 12.0,1,1, 3.012, 10510.093, 454.981, 52880.660 25/03/29,06:46:41,08,07,1, 12.0,1,1, 3.012, 10510.088, 455.029, 52880.703 25/03/29,06:46:41,09,07,1, 12.0,1,1, 3.012, 10510.050, 455.055, 52880.702 25/03/29,06:46:41,10,07,1, 12.0,1,1, 3.012, 10510.040, 455.091, 52880.730 25/03/29,06:46:41,11,07,1, 12.0,1,1, 3.012, 10510.036, 455.092, 52880.710 25/03/29,06:46:41,12,07,1, 12.0,1,1, 3.012, 10510.001, 455.118, 52880.748 25/03/29,06:46:41,13,07,1, 12.0,1,1, 3.012, 10509.961, 455.130, 52880.772 25/03/29,06:46:41,14,07,1, 12.0,1,1, 3.012, 10509.959, 455.169, 52880.764 25/03/29,06:46:41,15,07,1, 12.0,1,1, 3.012, 10509.933, 455.184, 52880.763 25/03/29,06:46:41,16,07,1, 12.0,1,1, 3.012, 10509.919, 455.221, 52880.790 25/03/29,06:46:41,17,07,1, 12.0,1,1, 3.012, 10509.908, 455.235, 52880.807 25/03/29,06:46:41,18,07,1, 12.0,1,1, 3.012, 10509.904, 455.289, 52880.995 25/03/29,06:46:41,19,07,1, 12.0,1,1, 3.012, 10509.875, 455.299, 52880.737 25/03/29,06:46:42,00,08,1, 11.9,1,1, 3.008, 10509.870, 455.299, 52880.737 25/03/29,06:46:42,01,08,1, 11.9,1,1, 3.008, 10509.824, 455.372, 52880.825 25/03/29,06:46:42,02,08,1, 11.9,1,1, 3.008, 10509.780, 455.388, 52880.826 25/03/29,06:46:42,03,08,1, 11.9,1,1, 3.008, 10509.760, 455.409, 52880.843 25/03/29,06:46:42,04,08,1, 11.9,1,1, 3.008, 10509.756, 455.440, 52880.870 25/03/29,06:46:42,05,08,1, 11.9,1,1, 3.008, 10509.726, 455.479, 52880.900 25/03/29,06:46:42,06,08,1, 11.9,1,1, 3.008, 10509.681, 455.492, 52880.929 25/03/29,06:46:42,07,08,1, 11.9,1,1, 3.008, 10509.688, 455.500, 52880.864 25/03/29,06:46:42,08,08,1, 11.9,1,1, 3.008, 10509.677, 455.514, 52880.929 25/03/29,06:46:42,09,08,1, 11.9,1,1, 3.008, 10509.669, 455.557, 52880.889 25/03/29,06:46:42,10,08,1, 11.9,1,1, 3.008, 10509.624, 455.569, 52880.894 25/03/29,06:46:42,11,08,1, 11.9,1,1, 3.008, 10509.572, 455.612, 52880.910 25/03/29,06:46:42,12,08,1, 11.9,1,1, 3.008, 10509.552, 455.639, 52880.999 25/03/29,06:46:42,13,08,1, 11.9,1,1, 3.008, 10509.551, 455.657, 52880.891 25/03/29,06:46:42,14,08,1, 11.9,1,1, 3.008, 10509.510, 455.686, 52880.953 25/03/29,06:46:42,15,08,1, 11.9,1,1, 3.008, 10509.507, 455.699, 52881.010 25/03/29,06:46:42,16,08,1, 11.9,1,1, 3.008, 10509.472, 455.708, 52880.986 25/03/29,06:46:42,17,08,1, 11.9,1,1, 3.008, 10509.450, 455.771, 52881.073 25/03/29,06:46:42,18,08,1, 11.9,1,1, 3.008, 10509.413, 455.768, 52880.951 25/03/29,06:46:42,19,08,1, 11.9,1,1, 3.008, 10509.392, 455.810, 52880.987 25/03/29,06:46:43,00,06,1, 11.9,1,1, 3.019, 10509.386, 455.810, 52880.987 25/03/29,06:46:43,01,06,1, 11.9,1,1, 3.019, 10509.344, 455.853, 52881.046 25/03/29,06:46:43,02,06,1, 11.9,1,1, 3.019, 10509.321, 455.882, 52881.008 25/03/29,06:46:43,03,06,1, 11.9,1,1, 3.019, 10509.259, 455.921, 52881.093 25/03/29,06:46:43,04,06,1, 11.9,1,1, 3.019, 10509.264, 455.931, 52881.018 25/03/29,06:46:43,05,06,1, 11.9,1,1, 3.019, 10509.264, 455.931, 52881.076 25/03/29,06:46:43,06,06,1, 11.9,1,1, 3.019, 10509.204, 455.974, 52881.176 25/03/29,06:46:43,07,06,1, 11.9,1,1, 3.019, 10509.209, 455.987, 52881.041 25/03/29,06:46:43,08,06,1, 11.9,1,1, 3.019, 10509.159, 455.992, 52881.130 25/03/29,06:46:43,09,06,1, 11.9,1,1, 3.019, 10509.127, 456.044, 52881.176 25/03/29,06:46:43,10,06,1, 11.9,1,1, 3.019, 10509.126, 456.049, 52881.135 25/03/29,06:46:43,11,06,1, 11.9,1,1, 3.019, 10509.114, 456.061, 52881.111 25/03/29,06:46:43,12,06,1, 11.9,1,1, 3.019, 10509.060, 456.094, 52881.116 25/03/29,06:46:43,13,06,1, 11.9,1,1, 3.019, 10509.036, 456.114, 52881.183 25/03/29,06:46:43,14,06,1, 11.9,1,1, 3.019, 10509.016, 456.152, 52881.153 25/03/29,06:46:43,15,06,1, 11.9,1,1, 3.019, 10508.991, 456.175, 52881.193 25/03/29,06:46:43,16,06,1, 11.9,1,1, 3.019, 10508.953, 456.204, 52881.147 25/03/29,06:46:43,17,06,1, 11.9,1,1, 3.019, 10508.958, 456.227, 52881.176 25/03/29,06:46:43,18,06,1, 11.9,1,1, 3.019, 10508.906, 456.254, 52881.244 25/03/29,06:46:43,19,06,1, 11.9,1,1, 3.019, 10508.882, 456.280, 52881.287 25/03/29,06:46:44,00,07,1, 11.9,1,1, 3.014, 10508.877, 456.280, 52881.287 25/03/29,06:46:44,01,07,1, 11.9,1,1, 3.014, 10508.803, 456.322, 52881.158 25/03/29,06:46:44,02,07,1, 11.9,1,1, 3.014, 10508.792, 456.345, 52881.188 25/03/29,06:46:44,03,07,1, 11.9,1,1, 3.014, 10508.761, 456.402, 52881.275 25/03/29,06:46:44,04,07,1, 11.9,1,1, 3.014, 10508.719, 456.409, 52881.249 25/03/29,06:46:44,05,07,1, 11.9,1,1, 3.014, 10508.703, 456.462, 52881.266 25/03/29,06:46:44,06,07,1, 11.9,1,1, 3.014, 10508.702, 456.444, 52881.192 25/03/29,06:46:44,07,07,1, 11.9,1,1, 3.014, 10508.681, 456.485, 52881.191 25/03/29,06:46:44,08,07,1, 11.9,1,1, 3.014, 10508.616, 456.519, 52881.259 25/03/29,06:46:44,09,07,1, 11.9,1,1, 3.014, 10508.626, 456.500, 52881.241 25/03/29,06:46:44,10,07,1, 11.9,1,1, 3.014, 10508.596, 456.536, 52881.224 25/03/29,06:46:44,11,07,1, 11.9,1,1, 3.014, 10508.554, 456.581, 52881.219 25/03/29,06:46:44,12,07,1, 11.9,1,1, 3.014, 10508.581, 456.581, 52881.305 25/03/29,06:46:44,13,07,1, 11.9,1,1, 3.014, 10508.501, 456.606, 52881.279 25/03/29,06:46:44,14,07,1, 11.9,1,1, 3.014, 10508.505, 456.645, 52881.250 25/03/29,06:46:44,15,07,1, 11.9,1,1, 3.014, 10508.478, 456.652, 52881.281 25/03/29,06:46:44,16,07,1, 11.9,1,1, 3.014, 10508.442, 456.664, 52881.244 25/03/29,06:46:44,17,07,1, 11.9,1,1, 3.014, 10508.414, 456.691, 52881.228 25/03/29,06:46:44,18,07,1, 11.9,1,1, 3.014, 10508.406, 456.693, 52881.290 25/03/29,06:46:44,19,07,1, 11.9,1,1, 3.014, 10508.391, 456.727, 52881.273 25/03/29,06:46:45,00,06,1, 11.9,1,1, 3.019, 10508.385, 456.727, 52881.273 25/03/29,06:46:45,01,06,1, 11.9,1,1, 3.019, 10508.347, 456.768, 52881.256 25/03/29,06:46:45,02,06,1, 11.9,1,1, 3.019, 10508.314, 456.786, 52881.319 25/03/29,06:46:45,03,06,1, 11.9,1,1, 3.019, 10508.294, 456.809, 52881.309 25/03/29,06:46:45,04,06,1, 11.9,1,1, 3.019, 10508.278, 456.841, 52881.335 25/03/29,06:46:45,05,06,1, 11.9,1,1, 3.019, 10508.267, 456.866, 52881.354 25/03/29,06:46:45,06,06,1, 11.9,1,1, 3.019, 10508.252, 456.835, 52881.203 25/03/29,06:46:45,07,06,1, 11.9,1,1, 3.019, 10508.213, 456.906, 52881.261 25/03/29,06:46:45,08,06,1, 11.9,1,1, 3.019, 10508.215, 456.905, 52881.303 25/03/29,06:46:45,09,06,1, 11.9,1,1, 3.019, 10508.176, 456.947, 52881.269 25/03/29,06:46:45,10,06,1, 11.9,1,1, 3.019, 10508.146, 456.943, 52881.358 25/03/29,06:46:45,11,06,1, 11.9,1,1, 3.019, 10508.115, 456.989, 52881.314 25/03/29,06:46:45,12,06,1, 11.9,1,1, 3.019, 10508.111, 457.014, 52881.276 25/03/29,06:46:45,13,06,1, 11.9,1,1, 3.019, 10508.078, 457.025, 52881.364 25/03/29,06:46:45,14,06,1, 11.9,1,1, 3.019, 10508.077, 457.029, 52881.332 25/03/29,06:46:45,15,06,1, 11.9,1,1, 3.019, 10508.037, 457.032, 52881.316 25/03/29,06:46:45,16,06,1, 11.9,1,1, 3.019, 10508.020, 457.071, 52881.318 25/03/29,06:46:45,17,06,1, 11.9,1,1, 3.019, 10507.990, 457.081, 52881.312 25/03/29,06:46:45,18,06,1, 11.9,1,1, 3.019, 10507.997, 457.111, 52881.370 25/03/29,06:46:45,19,06,1, 11.9,1,1, 3.019, 10507.981, 457.127, 52881.334 25/03/29,06:46:46,00,07,1, 11.9,1,1, 3.018, 10507.976, 457.127, 52881.334 25/03/29,06:46:46,01,07,1, 11.9,1,1, 3.018, 10507.920, 457.164, 52881.333 25/03/29,06:46:46,02,07,1, 11.9,1,1, 3.018, 10507.893, 457.202, 52881.383 25/03/29,06:46:46,03,07,1, 11.9,1,1, 3.018, 10507.850, 457.218, 52881.266 25/03/29,06:46:46,04,07,1, 11.9,1,1, 3.018, 10507.855, 457.225, 52881.284 25/03/29,06:46:46,05,07,1, 11.9,1,1, 3.018, 10507.827, 457.241, 52881.296 25/03/29,06:46:46,06,07,1, 11.9,1,1, 3.018, 10507.788, 457.260, 52881.288 25/03/29,06:46:46,07,07,1, 11.9,1,1, 3.018, 10507.784, 457.276, 52881.353 25/03/29,06:46:46,08,07,1, 11.9,1,1, 3.018, 10507.721, 457.314, 52881.321 25/03/29,06:46:46,09,07,1, 11.9,1,1, 3.018, 10507.711, 457.339, 52881.322 25/03/29,06:46:46,10,07,1, 11.9,1,1, 3.018, 10507.708, 457.338, 52881.266 25/03/29,06:46:46,11,07,1, 11.9,1,1, 3.018, 10507.649, 457.383, 52881.332 25/03/29,06:46:46,12,07,1, 11.9,1,1, 3.018, 10507.647, 457.367, 52881.304 25/03/29,06:46:46,13,07,1, 11.9,1,1, 3.018, 10507.614, 457.388, 52881.290 25/03/29,06:46:46,14,07,1, 11.9,1,1, 3.018, 10507.570, 457.402, 52881.301 25/03/29,06:46:46,15,07,1, 11.9,1,1, 3.018, 10507.559, 457.436, 52881.268 25/03/29,06:46:46,16,07,1, 11.9,1,1, 3.018, 10507.552, 457.449, 52881.292 25/03/29,06:46:46,17,07,1, 11.9,1,1, 3.018, 10507.501, 457.479, 52881.251 25/03/29,06:46:46,18,07,1, 11.9,1,1, 3.018, 10507.478, 457.507, 52881.329 25/03/29,06:46:46,19,07,1, 11.9,1,1, 3.018, 10507.474, 457.504, 52881.356 25/03/29,06:46:47,00,06,1, 11.9,1,1, 3.016, 10507.467, 457.504, 52881.356 25/03/29,06:46:47,01,06,1, 11.9,1,1, 3.016, 10507.415, 457.549, 52881.281 25/03/29,06:46:47,02,06,1, 11.9,1,1, 3.016, 10507.404, 457.550, 52881.307 25/03/29,06:46:47,03,06,1, 11.9,1,1, 3.016, 10507.392, 457.558, 52881.277 25/03/29,06:46:47,04,06,1, 11.9,1,1, 3.016, 10507.358, 457.602, 52881.249 25/03/29,06:46:47,05,06,1, 11.9,1,1, 3.016, 10507.328, 457.619, 52881.335 25/03/29,06:46:47,06,06,1, 11.9,1,1, 3.016, 10507.298, 457.609, 52881.232 25/03/29,06:46:47,07,06,1, 11.9,1,1, 3.016, 10507.276, 457.653, 52881.241 25/03/29,06:46:47,08,06,1, 11.9,1,1, 3.016, 10507.274, 457.652, 52881.259 25/03/29,06:46:47,09,06,1, 11.9,1,1, 3.016, 10507.235, 457.666, 52881.278 25/03/29,06:46:47,10,06,1, 11.9,1,1, 3.016, 10507.265, 457.686, 52881.271 25/03/29,06:46:47,11,06,1, 11.9,1,1, 3.016, 10507.211, 457.716, 52881.257 25/03/29,06:46:47,12,06,1, 11.9,1,1, 3.016, 10507.195, 457.717, 52881.219 25/03/29,06:46:47,13,06,1, 11.9,1,1, 3.016, 10507.179, 457.728, 52881.287 25/03/29,06:46:47,14,06,1, 11.9,1,1, 3.016, 10507.171, 457.752, 52881.339 25/03/29,06:46:47,15,06,1, 11.9,1,1, 3.016, 10507.145, 457.772, 52881.224 25/03/29,06:46:47,16,06,1, 11.9,1,1, 3.016, 10507.129, 457.799, 52881.318 25/03/29,06:46:47,17,06,1, 11.9,1,1, 3.016, 10507.143, 457.776, 52881.221 25/03/29,06:46:47,18,06,1, 11.9,1,1, 3.016, 10507.097, 457.784, 52881.336 25/03/29,06:46:47,19,06,1, 11.9,1,1, 3.016, 10507.088, 457.801, 52881.207 25/03/29,06:46:48,00,07,1, 11.9,1,1, 3.020, 10507.083, 457.801, 52881.207 25/03/29,06:46:48,01,07,1, 11.9,1,1, 3.020, 10507.030, 457.817, 52881.213 25/03/29,06:46:48,02,07,1, 11.9,1,1, 3.020, 10507.037, 457.837, 52881.254 25/03/29,06:46:48,03,07,1, 11.9,1,1, 3.020, 10507.025, 457.861, 52881.272 25/03/29,06:46:48,04,07,1, 11.9,1,1, 3.020, 10506.981, 457.879, 52881.291 25/03/29,06:46:48,05,07,1, 11.9,1,1, 3.020, 10506.976, 457.891, 52881.190 25/03/29,06:46:48,06,07,1, 11.9,1,1, 3.020, 10506.959, 457.909, 52881.236 25/03/29,06:46:48,07,07,1, 11.9,1,1, 3.020, 10506.954, 457.909, 52881.258 25/03/29,06:46:48,08,07,1, 11.9,1,1, 3.020, 10506.939, 457.936, 52881.226 25/03/29,06:46:48,09,07,1, 11.9,1,1, 3.020, 10506.901, 457.926, 52881.199 25/03/29,06:46:48,10,07,1, 11.9,1,1, 3.020, 10506.901, 457.919, 52881.157 25/03/29,06:46:48,11,07,1, 11.9,1,1, 3.020, 10506.886, 457.938, 52881.217 25/03/29,06:46:48,12,07,1, 11.9,1,1, 3.020, 10506.861, 457.950, 52881.155 25/03/29,06:46:48,13,07,1, 11.9,1,1, 3.020, 10506.862, 457.949, 52881.239 25/03/29,06:46:48,14,07,1, 11.9,1,1, 3.020, 10506.839, 457.966, 52881.148 25/03/29,06:46:48,15,07,1, 11.9,1,1, 3.020, 10506.830, 457.989, 52881.193 25/03/29,06:46:48,16,07,1, 11.9,1,1, 3.020, 10506.821, 458.004, 52881.144 25/03/29,06:46:48,17,07,1, 11.9,1,1, 3.020, 10506.809, 458.025, 52881.158 25/03/29,06:46:48,18,07,1, 11.9,1,1, 3.020, 10506.784, 458.032, 52881.212 25/03/29,06:46:48,19,07,1, 11.9,1,1, 3.020, 10506.766, 458.034, 52881.195 25/03/29,06:46:49,00,07,1, 11.9,1,1, 3.021, 10506.766, 458.034, 52881.195 25/03/29,06:46:49,01,07,1, 11.9,1,1, 3.021, 10506.758, 458.050, 52881.213 25/03/29,06:46:49,02,07,1, 11.9,1,1, 3.021, 10506.733, 458.044, 52881.109 25/03/29,06:46:49,03,07,1, 11.9,1,1, 3.021, 10506.722, 458.058, 52881.143 25/03/29,06:46:49,04,07,1, 11.9,1,1, 3.021, 10506.686, 458.087, 52881.155 25/03/29,06:46:49,05,07,1, 11.9,1,1, 3.021, 10506.700, 458.082, 52881.124 25/03/29,06:46:49,06,07,1, 11.9,1,1, 3.021, 10506.666, 458.088, 52881.139 25/03/29,06:46:49,07,07,1, 11.9,1,1, 3.021, 10506.673, 458.105, 52881.206 25/03/29,06:46:49,08,07,1, 11.9,1,1, 3.021, 10506.662, 458.106, 52881.112 25/03/29,06:46:49,09,07,1, 11.9,1,1, 3.021, 10506.642, 458.111, 52881.128 25/03/29,06:46:49,10,07,1, 11.9,1,1, 3.021, 10506.656, 458.127, 52881.133 25/03/29,06:46:49,11,07,1, 11.9,1,1, 3.021, 10506.646, 458.120, 52881.112 25/03/29,06:46:49,12,07,1, 11.9,1,1, 3.021, 10506.602, 458.118, 52881.057 25/03/29,06:46:49,13,07,1, 11.9,1,1, 3.021, 10506.613, 458.124, 52881.131 25/03/29,06:46:49,14,07,1, 11.9,1,1, 3.021, 10506.622, 458.117, 52881.153 25/03/29,06:46:49,15,07,1, 11.9,1,1, 3.021, 10506.573, 458.117, 52881.080 25/03/29,06:46:49,16,07,1, 11.9,1,1, 3.021, 10506.608, 458.117, 52881.033 25/03/29,06:46:49,17,07,1, 11.9,1,1, 3.021, 10506.583, 458.132, 52881.039 25/03/29,06:46:49,18,07,1, 11.9,1,1, 3.021, 10506.561, 458.146, 52881.023 25/03/29,06:46:49,19,07,1, 11.9,1,1, 3.021, 10506.578, 458.140, 52881.063 25/03/29,06:46:50,00,06,1, 11.9,1,1, 3.018, 10506.574, 458.140, 52881.063 25/03/29,06:46:50,01,06,1, 11.9,1,1, 3.018, 10506.573, 458.169, 52881.041 25/03/29,06:46:50,02,06,1, 11.9,1,1, 3.018, 10506.569, 458.168, 52881.061 25/03/29,06:46:50,03,06,1, 11.9,1,1, 3.018, 10506.560, 458.206, 52881.023 25/03/29,06:46:50,04,06,1, 11.9,1,1, 3.018, 10506.562, 458.184, 52881.029 25/03/29,06:46:50,05,06,1, 11.9,1,1, 3.018, 10506.561, 458.180, 52880.974 25/03/29,06:46:50,06,06,1, 11.9,1,1, 3.018, 10506.551, 458.178, 52880.978 25/03/29,06:46:50,07,06,1, 11.9,1,1, 3.018, 10506.535, 458.198, 52880.963 25/03/29,06:46:50,08,06,1, 11.9,1,1, 3.018, 10506.553, 458.213, 52880.974 25/03/29,06:46:50,09,06,1, 11.9,1,1, 3.018, 10506.537, 458.214, 52880.950 25/03/29,06:46:50,10,06,1, 11.9,1,1, 3.018, 10506.543, 458.236, 52880.978 25/03/29,06:46:50,11,06,1, 11.9,1,1, 3.018, 10506.532, 458.215, 52880.897 25/03/29,06:46:50,12,06,1, 11.9,1,1, 3.018, 10506.528, 458.211, 52880.997 25/03/29,06:46:50,13,06,1, 11.9,1,1, 3.018, 10506.533, 458.215, 52880.939 25/03/29,06:46:50,14,06,1, 11.9,1,1, 3.018, 10506.533, 458.221, 52880.911 25/03/29,06:46:50,15,06,1, 11.9,1,1, 3.018, 10506.560, 458.235, 52880.931 25/03/29,06:46:50,16,06,1, 11.9,1,1, 3.018, 10506.518, 458.221, 52880.874 25/03/29,06:46:50,17,06,1, 11.9,1,1, 3.018, 10506.537, 458.226, 52880.995 25/03/29,06:46:50,18,06,1, 11.9,1,1, 3.018, 10506.540, 458.213, 52880.917 25/03/29,06:46:50,19,06,1, 11.9,1,1, 3.018, 10506.553, 458.188, 52880.894 25/03/29,06:46:51,00,07,1, 12.0,1,1, 3.015, 10506.549, 458.188, 52880.894 25/03/29,06:46:51,01,07,1, 12.0,1,1, 3.015, 10506.550, 458.175, 52880.875 25/03/29,06:46:51,02,07,1, 12.0,1,1, 3.015, 10506.572, 458.203, 52880.877 25/03/29,06:46:51,03,07,1, 12.0,1,1, 3.015, 10506.570, 458.189, 52880.874 25/03/29,06:46:51,04,07,1, 12.0,1,1, 3.015, 10506.551, 458.183, 52880.886 25/03/29,06:46:51,05,07,1, 12.0,1,1, 3.015, 10506.553, 458.151, 52880.812 25/03/29,06:46:51,06,07,1, 12.0,1,1, 3.015, 10506.560, 458.180, 52880.810 25/03/29,06:46:51,07,07,1, 12.0,1,1, 3.015, 10506.597, 458.144, 52880.834 25/03/29,06:46:51,08,07,1, 12.0,1,1, 3.015, 10506.583, 458.140, 52880.790 25/03/29,06:46:51,09,07,1, 12.0,1,1, 3.015, 10506.596, 458.132, 52880.804 25/03/29,06:46:51,10,07,1, 12.0,1,1, 3.015, 10506.619, 458.121, 52880.846 25/03/29,06:46:51,11,07,1, 12.0,1,1, 3.015, 10506.596, 458.140, 52880.814 25/03/29,06:46:51,12,07,1, 12.0,1,1, 3.015, 10506.601, 458.130, 52880.821 25/03/29,06:46:51,13,07,1, 12.0,1,1, 3.015, 10506.618, 458.131, 52880.786 25/03/29,06:46:51,14,07,1, 12.0,1,1, 3.015, 10506.620, 458.107, 52880.776 25/03/29,06:46:51,15,07,1, 12.0,1,1, 3.015, 10506.633, 458.074, 52880.697 25/03/29,06:46:51,16,07,1, 12.0,1,1, 3.015, 10506.662, 458.085, 52880.657 25/03/29,06:46:51,17,07,1, 12.0,1,1, 3.015, 10506.702, 458.073, 52880.693 25/03/29,06:46:51,18,07,1, 12.0,1,1, 3.015, 10506.680, 458.047, 52880.699 25/03/29,06:46:51,19,07,1, 12.0,1,1, 3.015, 10506.694, 458.032, 52880.734 25/03/29,06:46:52,00,06,1, 11.9,1,1, 3.011, 10506.691, 458.032, 52880.734 25/03/29,06:46:52,01,06,1, 11.9,1,1, 3.011, 10506.736, 458.032, 52880.657 25/03/29,06:46:52,02,06,1, 11.9,1,1, 3.011, 10506.750, 457.998, 52880.614 25/03/29,06:46:52,03,06,1, 11.9,1,1, 3.011, 10506.762, 458.017, 52880.635 25/03/29,06:46:52,04,06,1, 11.9,1,1, 3.011, 10506.770, 458.008, 52880.639 25/03/29,06:46:52,05,06,1, 11.9,1,1, 3.011, 10506.782, 457.974, 52880.549 25/03/29,06:46:52,06,06,1, 11.9,1,1, 3.011, 10506.797, 457.980, 52880.597 25/03/29,06:46:52,07,06,1, 11.9,1,1, 3.011, 10506.810, 457.970, 52880.635 25/03/29,06:46:52,08,06,1, 11.9,1,1, 3.011, 10506.830, 457.973, 52880.594 25/03/29,06:46:52,09,06,1, 11.9,1,1, 3.011, 10506.825, 457.951, 52880.617 25/03/29,06:46:52,10,06,1, 11.9,1,1, 3.011, 10506.870, 457.928, 52880.574 25/03/29,06:46:52,11,06,1, 11.9,1,1, 3.011, 10506.894, 457.893, 52880.502 25/03/29,06:46:52,12,06,1, 11.9,1,1, 3.011, 10506.911, 457.885, 52880.470 25/03/29,06:46:52,13,06,1, 11.9,1,1, 3.011, 10506.894, 457.903, 52880.491 25/03/29,06:46:52,14,06,1, 11.9,1,1, 3.011, 10506.930, 457.867, 52880.443 25/03/29,06:46:52,15,06,1, 11.9,1,1, 3.011, 10506.947, 457.852, 52880.484 25/03/29,06:46:52,16,06,1, 11.9,1,1, 3.011, 10506.972, 457.859, 52880.437 25/03/29,06:46:52,17,06,1, 11.9,1,1, 3.011, 10506.964, 457.852, 52880.509 25/03/29,06:46:52,18,06,1, 11.9,1,1, 3.011, 10506.984, 457.855, 52880.444 25/03/29,06:46:52,19,06,1, 11.9,1,1, 3.011, 10507.021, 457.834, 52880.399 25/03/29,06:46:53,00,06,1, 11.9,1,1, 3.016, 10507.016, 457.834, 52880.399 25/03/29,06:46:53,01,06,1, 11.9,1,1, 3.016, 10507.035, 457.808, 52880.356 25/03/29,06:46:53,02,06,1, 11.9,1,1, 3.016, 10507.093, 457.800, 52880.331 25/03/29,06:46:53,03,06,1, 11.9,1,1, 3.016, 10507.130, 457.772, 52880.309 25/03/29,06:46:53,04,06,1, 11.9,1,1, 3.016, 10507.127, 457.755, 52880.304 25/03/29,06:46:53,05,06,1, 11.9,1,1, 3.016, 10507.165, 457.741, 52880.274 25/03/29,06:46:53,06,06,1, 11.9,1,1, 3.016, 10507.181, 457.718, 52880.248 25/03/29,06:46:53,07,06,1, 11.9,1,1, 3.016, 10507.226, 457.739, 52880.295 25/03/29,06:46:53,08,06,1, 11.9,1,1, 3.016, 10507.221, 457.714, 52880.287 25/03/29,06:46:53,09,06,1, 11.9,1,1, 3.016, 10507.264, 457.693, 52880.274 25/03/29,06:46:53,10,06,1, 11.9,1,1, 3.016, 10507.288, 457.681, 52880.266 25/03/29,06:46:53,11,06,1, 11.9,1,1, 3.016, 10507.302, 457.666, 52880.273 25/03/29,06:46:53,12,06,1, 11.9,1,1, 3.016, 10507.304, 457.653, 52880.278 25/03/29,06:46:53,13,06,1, 11.9,1,1, 3.016, 10507.350, 457.628, 52880.225 25/03/29,06:46:53,14,06,1, 11.9,1,1, 3.016, 10507.376, 457.598, 52880.134 25/03/29,06:46:53,15,06,1, 11.9,1,1, 3.016, 10507.442, 457.585, 52880.190 25/03/29,06:46:53,16,06,1, 11.9,1,1, 3.016, 10507.433, 457.582, 52880.159 25/03/29,06:46:53,17,06,1, 11.9,1,1, 3.016, 10507.458, 457.552, 52880.151 25/03/29,06:46:53,18,06,1, 11.9,1,1, 3.016, 10507.511, 457.523, 52880.139 25/03/29,06:46:53,19,06,1, 11.9,1,1, 3.016, 10507.538, 457.510, 52880.087 25/03/29,06:46:54,00,07,1, 11.9,1,1, 3.016, 10507.534, 457.510, 52880.087 25/03/29,06:46:54,01,07,1, 11.9,1,1, 3.016, 10507.579, 457.489, 52880.129 25/03/29,06:46:54,02,07,1, 11.9,1,1, 3.016, 10507.623, 457.469, 52880.045 25/03/29,06:46:54,03,07,1, 11.9,1,1, 3.016, 10507.668, 457.404, 52880.008 25/03/29,06:46:54,04,07,1, 11.9,1,1, 3.016, 10507.677, 457.406, 52880.063 25/03/29,06:46:54,05,07,1, 11.9,1,1, 3.016, 10507.725, 457.392, 52880.036 25/03/29,06:46:54,06,07,1, 11.9,1,1, 3.016, 10507.764, 457.359, 52879.994 25/03/29,06:46:54,07,07,1, 11.9,1,1, 3.016, 10507.802, 457.359, 52880.012 25/03/29,06:46:54,08,07,1, 11.9,1,1, 3.016, 10507.844, 457.324, 52879.959 25/03/29,06:46:54,09,07,1, 11.9,1,1, 3.016, 10507.878, 457.331, 52880.022 25/03/29,06:46:54,10,07,1, 11.9,1,1, 3.016, 10507.904, 457.303, 52880.030 25/03/29,06:46:54,11,07,1, 11.9,1,1, 3.016, 10507.959, 457.274, 52879.966 25/03/29,06:46:54,12,07,1, 11.9,1,1, 3.016, 10508.006, 457.232, 52879.945 25/03/29,06:46:54,13,07,1, 11.9,1,1, 3.016, 10508.009, 457.215, 52879.941 25/03/29,06:46:54,14,07,1, 11.9,1,1, 3.016, 10508.067, 457.206, 52879.907 25/03/29,06:46:54,15,07,1, 11.9,1,1, 3.016, 10508.083, 457.167, 52879.930 25/03/29,06:46:54,16,07,1, 11.9,1,1, 3.016, 10508.118, 457.162, 52879.876 25/03/29,06:46:54,17,07,1, 11.9,1,1, 3.016, 10508.184, 457.137, 52879.846 25/03/29,06:46:54,18,07,1, 11.9,1,1, 3.016, 10508.197, 457.106, 52879.840 25/03/29,06:46:54,19,07,1, 11.9,1,1, 3.016, 10508.239, 457.095, 52879.849 25/03/29,06:46:55,00,06,1, 11.9,1,1, 3.017, 10508.235, 457.095, 52879.849 25/03/29,06:46:55,01,06,1, 11.9,1,1, 3.017, 10508.321, 457.011, 52879.796 25/03/29,06:46:55,02,06,1, 11.9,1,1, 3.017, 10508.384, 457.038, 52879.780 25/03/29,06:46:55,03,06,1, 11.9,1,1, 3.017, 10508.408, 457.007, 52879.757 25/03/29,06:46:55,04,06,1, 11.9,1,1, 3.017, 10508.447, 456.975, 52879.665 25/03/29,06:46:55,05,06,1, 11.9,1,1, 3.017, 10508.493, 456.947, 52879.675 25/03/29,06:46:55,06,06,1, 11.9,1,1, 3.017, 10508.529, 456.923, 52879.691 25/03/29,06:46:55,07,06,1, 11.9,1,1, 3.017, 10508.560, 456.928, 52879.714 25/03/29,06:46:55,08,06,1, 11.9,1,1, 3.017, 10508.609, 456.889, 52879.636 25/03/29,06:46:55,09,06,1, 11.9,1,1, 3.017, 10508.644, 456.876, 52879.694 25/03/29,06:46:55,10,06,1, 11.9,1,1, 3.017, 10508.682, 456.861, 52879.638 25/03/29,06:46:55,11,06,1, 11.9,1,1, 3.017, 10508.739, 456.836, 52879.618 25/03/29,06:46:55,12,06,1, 11.9,1,1, 3.017, 10508.774, 456.824, 52879.622 25/03/29,06:46:55,13,06,1, 11.9,1,1, 3.017, 10508.815, 456.786, 52879.699 25/03/29,06:46:55,14,06,1, 11.9,1,1, 3.017, 10508.854, 456.755, 52879.627 25/03/29,06:46:55,15,06,1, 11.9,1,1, 3.017, 10508.938, 456.736, 52879.619 25/03/29,06:46:55,16,06,1, 11.9,1,1, 3.017, 10508.984, 456.697, 52879.663 25/03/29,06:46:55,17,06,1, 11.9,1,1, 3.017, 10508.976, 456.680, 52879.552 25/03/29,06:46:55,18,06,1, 11.9,1,1, 3.017, 10509.037, 456.665, 52879.664 25/03/29,06:46:55,19,06,1, 11.9,1,1, 3.017, 10509.077, 456.613, 52879.559 25/03/29,06:46:56,00,07,1, 11.9,1,1, 3.018, 10509.069, 456.613, 52879.559 25/03/29,06:46:56,01,07,1, 11.9,1,1, 3.018, 10509.204, 456.594, 52879.469 25/03/29,06:46:56,02,07,1, 11.9,1,1, 3.018, 10509.250, 456.554, 52879.473 25/03/29,06:46:56,03,07,1, 11.9,1,1, 3.018, 10509.292, 456.545, 52879.443 25/03/29,06:46:56,04,07,1, 11.9,1,1, 3.018, 10509.328, 456.528, 52879.448 25/03/29,06:46:56,05,07,1, 11.9,1,1, 3.018, 10509.380, 456.477, 52879.430 25/03/29,06:46:56,06,07,1, 11.9,1,1, 3.018, 10509.412, 456.495, 52879.443 25/03/29,06:46:56,07,07,1, 11.9,1,1, 3.018, 10509.467, 456.447, 52879.417 25/03/29,06:46:56,08,07,1, 11.9,1,1, 3.018, 10509.539, 456.415, 52879.416 25/03/29,06:46:56,09,07,1, 11.9,1,1, 3.018, 10509.547, 456.391, 52879.432 25/03/29,06:46:56,10,07,1, 11.9,1,1, 3.018, 10509.606, 456.388, 52879.435 25/03/29,06:46:56,11,07,1, 11.9,1,1, 3.018, 10509.678, 456.352, 52879.435 25/03/29,06:46:56,12,07,1, 11.9,1,1, 3.018, 10509.727, 456.312, 52879.368 25/03/29,06:46:56,13,07,1, 11.9,1,1, 3.018, 10509.765, 456.280, 52879.398 25/03/29,06:46:56,14,07,1, 11.9,1,1, 3.018, 10509.822, 456.264, 52879.375 25/03/29,06:46:56,15,07,1, 11.9,1,1, 3.018, 10509.900, 456.218, 52879.300 25/03/29,06:46:56,16,07,1, 11.9,1,1, 3.018, 10509.906, 456.183, 52879.268 25/03/29,06:46:56,17,07,1, 11.9,1,1, 3.018, 10509.976, 456.141, 52879.266 25/03/29,06:46:56,18,07,1, 11.9,1,1, 3.018, 10510.025, 456.142, 52879.274 25/03/29,06:46:56,19,07,1, 11.9,1,1, 3.018, 10510.084, 456.100, 52879.329 25/03/29,06:46:57,00,07,1, 11.9,1,1, 3.018, 10510.079, 456.100, 52879.329 25/03/29,06:46:57,01,07,1, 11.9,1,1, 3.018, 10510.202, 456.020, 52879.275 25/03/29,06:46:57,02,07,1, 11.9,1,1, 3.018, 10510.230, 456.013, 52879.337 25/03/29,06:46:57,03,07,1, 11.9,1,1, 3.018, 10510.304, 456.005, 52879.359 25/03/29,06:46:57,04,07,1, 11.9,1,1, 3.018, 10510.367, 455.960, 52879.354 25/03/29,06:46:57,05,07,1, 11.9,1,1, 3.018, 10510.405, 455.904, 52879.294 25/03/29,06:46:57,06,07,1, 11.9,1,1, 3.018, 10510.461, 455.902, 52879.293 25/03/29,06:46:57,07,07,1, 11.9,1,1, 3.018, 10510.539, 455.886, 52879.273 25/03/29,06:46:57,08,07,1, 11.9,1,1, 3.018, 10510.570, 455.852, 52879.298 25/03/29,06:46:57,09,07,1, 11.9,1,1, 3.018, 10510.623, 455.811, 52879.228 25/03/29,06:46:57,10,07,1, 11.9,1,1, 3.018, 10510.705, 455.779, 52879.262 25/03/29,06:46:57,11,07,1, 11.9,1,1, 3.018, 10510.774, 455.741, 52879.151 25/03/29,06:46:57,12,07,1, 11.9,1,1, 3.018, 10510.816, 455.740, 52879.207 25/03/29,06:46:57,13,07,1, 11.9,1,1, 3.018, 10510.888, 455.729, 52879.151 25/03/29,06:46:57,14,07,1, 11.9,1,1, 3.018, 10510.955, 455.673, 52879.071 25/03/29,06:46:57,15,07,1, 11.9,1,1, 3.018, 10510.996, 455.621, 52879.105 25/03/29,06:46:57,16,07,1, 11.9,1,1, 3.018, 10511.069, 455.637, 52879.124 25/03/29,06:46:57,17,07,1, 11.9,1,1, 3.018, 10511.117, 455.601, 52879.086 25/03/29,06:46:57,18,07,1, 11.9,1,1, 3.018, 10511.172, 455.562, 52879.138 25/03/29,06:46:57,19,07,1, 11.9,1,1, 3.018, 10511.240, 455.528, 52879.091 25/03/29,06:46:58,00,08,1, 11.9,1,1, 3.018, 10511.239, 455.528, 52879.091 25/03/29,06:46:58,01,08,1, 11.9,1,1, 3.018, 10511.358, 455.462, 52879.055 25/03/29,06:46:58,02,08,1, 11.9,1,1, 3.018, 10511.400, 455.448, 52879.131 25/03/29,06:46:58,03,08,1, 11.9,1,1, 3.018, 10511.513, 455.398, 52879.135 25/03/29,06:46:58,04,08,1, 11.9,1,1, 3.018, 10511.553, 455.397, 52878.994 25/03/29,06:46:58,05,08,1, 11.9,1,1, 3.018, 10511.599, 455.358, 52879.076 25/03/29,06:46:58,06,08,1, 11.9,1,1, 3.018, 10511.654, 455.324, 52879.072 25/03/29,06:46:58,07,08,1, 11.9,1,1, 3.018, 10511.714, 455.278, 52878.982 25/03/29,06:46:58,08,08,1, 11.9,1,1, 3.018, 10511.801, 455.242, 52878.997 25/03/29,06:46:58,09,08,1, 11.9,1,1, 3.018, 10511.872, 455.202, 52878.964 25/03/29,06:46:58,10,08,1, 11.9,1,1, 3.018, 10511.924, 455.149, 52878.916 25/03/29,06:46:58,11,08,1, 11.9,1,1, 3.018, 10511.990, 455.123, 52878.953 25/03/29,06:46:58,12,08,1, 11.9,1,1, 3.018, 10512.045, 455.095, 52878.926 25/03/29,06:46:58,13,08,1, 11.9,1,1, 3.018, 10512.124, 455.068, 52878.887 25/03/29,06:46:58,14,08,1, 11.9,1,1, 3.018, 10512.189, 455.045, 52878.920 25/03/29,06:46:58,15,08,1, 11.9,1,1, 3.018, 10512.237, 455.000, 52878.856 25/03/29,06:46:58,16,08,1, 11.9,1,1, 3.018, 10512.276, 454.961, 52878.853 25/03/29,06:46:58,17,08,1, 11.9,1,1, 3.018, 10512.371, 454.937, 52878.842 25/03/29,06:46:58,18,08,1, 11.9,1,1, 3.018, 10512.401, 454.895, 52878.877 25/03/29,06:46:58,19,08,1, 11.9,1,1, 3.018, 10512.491, 454.852, 52878.845 25/03/29,06:46:59,00,06,1, 12.0,1,1, 3.016, 10512.490, 454.852, 52878.845 25/03/29,06:46:59,01,06,1, 12.0,1,1, 3.016, 10512.609, 454.777, 52878.615 25/03/29,06:46:59,02,06,1, 12.0,1,1, 3.016, 10512.647, 454.776, 52878.854 25/03/29,06:46:59,03,06,1, 12.0,1,1, 3.016, 10512.727, 454.747, 52878.813 25/03/29,06:46:59,04,06,1, 12.0,1,1, 3.016, 10512.802, 454.704, 52878.826 25/03/29,06:46:59,05,06,1, 12.0,1,1, 3.016, 10512.852, 454.674, 52878.758 25/03/29,06:46:59,06,06,1, 12.0,1,1, 3.016, 10512.930, 454.627, 52878.740 25/03/29,06:46:59,07,06,1, 12.0,1,1, 3.016, 10512.998, 454.609, 52878.730 25/03/29,06:46:59,08,06,1, 12.0,1,1, 3.016, 10513.043, 454.561, 52878.727 25/03/29,06:46:59,09,06,1, 12.0,1,1, 3.016, 10513.124, 454.562, 52878.714 25/03/29,06:46:59,10,06,1, 12.0,1,1, 3.016, 10513.174, 454.541, 52878.687 25/03/29,06:46:59,11,06,1, 12.0,1,1, 3.016, 10513.223, 454.498, 52878.685 25/03/29,06:46:59,12,06,1, 12.0,1,1, 3.016, 10513.283, 454.476, 52878.752 25/03/29,06:46:59,13,06,1, 12.0,1,1, 3.016, 10513.345, 454.428, 52878.729 25/03/29,06:46:59,14,06,1, 12.0,1,1, 3.016, 10513.424, 454.429, 52878.699 25/03/29,06:46:59,15,06,1, 12.0,1,1, 3.016, 10513.466, 454.379, 52878.639 25/03/29,06:46:59,16,06,1, 12.0,1,1, 3.016, 10513.546, 454.346, 52878.681 25/03/29,06:46:59,17,06,1, 12.0,1,1, 3.016, 10513.607, 454.350, 52878.706 25/03/29,06:46:59,18,06,1, 12.0,1,1, 3.016, 10513.664, 454.302, 52878.703 25/03/29,06:46:59,19,06,1, 12.0,1,1, 3.016, 10513.729, 454.295, 52878.663 25/03/29,06:47:00,00,06,1, 11.9,1,1, 3.007, 10513.725, 454.295, 52878.663 25/03/29,06:47:00,01,06,1, 11.9,1,1, 3.007, 10513.857, 454.243, 52878.740 25/03/29,06:47:00,02,06,1, 11.9,1,1, 3.007, 10513.942, 454.208, 52878.586 25/03/29,06:47:00,03,06,1, 11.9,1,1, 3.007, 10514.011, 454.144, 52878.568 25/03/29,06:47:00,04,06,1, 11.9,1,1, 3.007, 10514.030, 454.121, 52878.655 25/03/29,06:47:00,05,06,1, 11.9,1,1, 3.007, 10514.110, 454.085, 52878.428 25/03/29,06:47:00,06,06,1, 11.9,1,1, 3.007, 10514.187, 454.061, 52878.503 25/03/29,06:47:00,07,06,1, 11.9,1,1, 3.007, 10514.238, 454.039, 52878.538 25/03/29,06:47:00,08,06,1, 11.9,1,1, 3.007, 10514.315, 453.991, 52878.535 25/03/29,06:47:00,09,06,1, 11.9,1,1, 3.007, 10514.359, 453.962, 52878.431 25/03/29,06:47:00,10,06,1, 11.9,1,1, 3.007, 10514.440, 453.948, 52878.474 25/03/29,06:47:00,11,06,1, 11.9,1,1, 3.007, 10514.512, 453.910, 52878.508 25/03/29,06:47:00,12,06,1, 11.9,1,1, 3.007, 10514.540, 453.883, 52878.480 25/03/29,06:47:00,13,06,1, 11.9,1,1, 3.007, 10514.623, 453.847, 52878.480 25/03/29,06:47:00,14,06,1, 11.9,1,1, 3.007, 10514.675, 453.826, 52878.530 25/03/29,06:47:00,15,06,1, 11.9,1,1, 3.007, 10514.754, 453.786, 52878.457 25/03/29,06:47:00,16,06,1, 11.9,1,1, 3.007, 10514.828, 453.763, 52878.471 25/03/29,06:47:00,17,06,1, 11.9,1,1, 3.007, 10514.876, 453.727, 52878.472 25/03/29,06:47:00,18,06,1, 11.9,1,1, 3.007, 10514.925, 453.675, 52878.475 25/03/29,06:47:00,19,06,1, 11.9,1,1, 3.007, 10514.998, 453.640, 52878.397 25/03/29,06:47:01,00,06,1, 11.9,1,1, 3.021, 10514.994, 453.640, 52878.397 25/03/29,06:47:01,01,06,1, 11.9,1,1, 3.021, 10515.133, 453.567, 52878.376 25/03/29,06:47:01,02,06,1, 11.9,1,1, 3.021, 10515.184, 453.568, 52878.405 25/03/29,06:47:01,03,06,1, 11.9,1,1, 3.021, 10515.238, 453.535, 52878.475 25/03/29,06:47:01,04,06,1, 11.9,1,1, 3.021, 10515.319, 453.503, 52878.420 25/03/29,06:47:01,05,06,1, 11.9,1,1, 3.021, 10515.375, 453.480, 52878.346 25/03/29,06:47:01,06,06,1, 11.9,1,1, 3.021, 10515.431, 453.439, 52878.425 25/03/29,06:47:01,07,06,1, 11.9,1,1, 3.021, 10515.508, 453.391, 52878.348 25/03/29,06:47:01,08,06,1, 11.9,1,1, 3.021, 10515.538, 453.391, 52878.376 25/03/29,06:47:01,09,06,1, 11.9,1,1, 3.021, 10515.632, 453.362, 52878.415 25/03/29,06:47:01,10,06,1, 11.9,1,1, 3.021, 10515.673, 453.324, 52878.348 25/03/29,06:47:01,11,06,1, 11.9,1,1, 3.021, 10515.767, 453.312, 52878.390 25/03/29,06:47:01,12,06,1, 11.9,1,1, 3.021, 10515.799, 453.268, 52878.367 25/03/29,06:47:01,13,06,1, 11.9,1,1, 3.021, 10515.872, 453.239, 52878.417 25/03/29,06:47:01,14,06,1, 11.9,1,1, 3.021, 10515.931, 453.187, 52878.338 25/03/29,06:47:01,15,06,1, 11.9,1,1, 3.021, 10515.993, 453.181, 52878.349 25/03/29,06:47:01,16,06,1, 11.9,1,1, 3.021, 10516.052, 453.156, 52878.326 25/03/29,06:47:01,17,06,1, 11.9,1,1, 3.021, 10516.117, 453.111, 52878.074 25/03/29,06:47:01,18,06,1, 11.9,1,1, 3.021, 10516.137, 453.141, 52878.517 25/03/29,06:47:01,19,06,1, 11.9,1,1, 3.021, 10516.214, 453.076, 52878.406 25/03/29,06:47:02,00,06,1, 11.9,1,1, 3.020, 10516.212, 453.076, 52878.406 25/03/29,06:47:02,01,06,1, 11.9,1,1, 3.020, 10516.337, 453.025, 52878.363 25/03/29,06:47:02,02,06,1, 11.9,1,1, 3.020, 10516.401, 453.003, 52878.345 25/03/29,06:47:02,03,06,1, 11.9,1,1, 3.020, 10516.488, 452.987, 52878.392 25/03/29,06:47:02,04,06,1, 11.9,1,1, 3.020, 10516.552, 452.959, 52878.305 25/03/29,06:47:02,05,06,1, 11.9,1,1, 3.020, 10516.613, 452.934, 52878.332 25/03/29,06:47:02,06,06,1, 11.9,1,1, 3.020, 10516.664, 452.936, 52878.425 25/03/29,06:47:02,07,06,1, 11.9,1,1, 3.020, 10516.719, 452.913, 52878.358 25/03/29,06:47:02,08,06,1, 11.9,1,1, 3.020, 10516.792, 452.885, 52878.392 25/03/29,06:47:02,09,06,1, 11.9,1,1, 3.020, 10516.837, 452.885, 52878.346 25/03/29,06:47:02,10,06,1, 11.9,1,1, 3.020, 10516.911, 452.839, 52878.341 25/03/29,06:47:02,11,06,1, 11.9,1,1, 3.020, 10516.970, 452.840, 52878.365 25/03/29,06:47:02,12,06,1, 11.9,1,1, 3.020, 10517.048, 452.784, 52878.388 25/03/29,06:47:02,13,06,1, 11.9,1,1, 3.020, 10517.060, 452.784, 52878.485 25/03/29,06:47:02,14,06,1, 11.9,1,1, 3.020, 10517.117, 452.743, 52878.386 25/03/29,06:47:02,15,06,1, 11.9,1,1, 3.020, 10517.214, 452.730, 52878.513 25/03/29,06:47:02,16,06,1, 11.9,1,1, 3.020, 10517.234, 452.697, 52878.436 25/03/29,06:47:02,17,06,1, 11.9,1,1, 3.020, 10517.333, 452.673, 52878.425 25/03/29,06:47:02,18,06,1, 11.9,1,1, 3.020, 10517.357, 452.668, 52878.437 25/03/29,06:47:02,19,06,1, 11.9,1,1, 3.020, 10517.396, 452.642, 52878.371 25/03/29,06:47:03,00,06,1, 12.0,1,1, 3.018, 10517.389, 452.642, 52878.371 25/03/29,06:47:03,01,06,1, 12.0,1,1, 3.018, 10517.523, 452.600, 52878.441 25/03/29,06:47:03,02,06,1, 12.0,1,1, 3.018, 10517.579, 452.578, 52878.386 25/03/29,06:47:03,03,06,1, 12.0,1,1, 3.018, 10517.615, 452.564, 52878.448 25/03/29,06:47:03,04,06,1, 12.0,1,1, 3.018, 10517.686, 452.538, 52878.442 25/03/29,06:47:03,05,06,1, 12.0,1,1, 3.018, 10517.716, 452.506, 52878.465 25/03/29,06:47:03,06,06,1, 12.0,1,1, 3.018, 10517.775, 452.485, 52878.375 25/03/29,06:47:03,07,06,1, 12.0,1,1, 3.018, 10517.842, 452.454, 52878.418 25/03/29,06:47:03,08,06,1, 12.0,1,1, 3.018, 10517.909, 452.440, 52878.359 25/03/29,06:47:03,09,06,1, 12.0,1,1, 3.018, 10517.929, 452.431, 52878.423 25/03/29,06:47:03,10,06,1, 12.0,1,1, 3.018, 10517.978, 452.402, 52878.399 25/03/29,06:47:03,11,06,1, 12.0,1,1, 3.018, 10518.037, 452.399, 52878.400 25/03/29,06:47:03,12,06,1, 12.0,1,1, 3.018, 10518.079, 452.396, 52878.402 25/03/29,06:47:03,13,06,1, 12.0,1,1, 3.018, 10518.135, 452.358, 52878.454 25/03/29,06:47:03,14,06,1, 12.0,1,1, 3.018, 10518.194, 452.338, 52878.406 25/03/29,06:47:03,15,06,1, 12.0,1,1, 3.018, 10518.253, 452.364, 52878.512 25/03/29,06:47:03,16,06,1, 12.0,1,1, 3.018, 10518.281, 452.312, 52878.478 25/03/29,06:47:03,17,06,1, 12.0,1,1, 3.018, 10518.341, 452.287, 52878.484 25/03/29,06:47:03,18,06,1, 12.0,1,1, 3.018, 10518.360, 452.325, 52878.493 25/03/29,06:47:03,19,06,1, 12.0,1,1, 3.018, 10518.436, 452.277, 52878.539 25/03/29,06:47:04,00,06,1, 11.9,1,1, 3.012, 10518.432, 452.277, 52878.539 25/03/29,06:47:04,01,06,1, 11.9,1,1, 3.012, 10518.498, 452.251, 52878.486 25/03/29,06:47:04,02,06,1, 11.9,1,1, 3.012, 10518.551, 452.264, 52878.591 25/03/29,06:47:04,03,06,1, 11.9,1,1, 3.012, 10518.602, 452.224, 52878.551 25/03/29,06:47:04,04,06,1, 11.9,1,1, 3.012, 10518.603, 452.233, 52878.648 25/03/29,06:47:04,05,06,1, 11.9,1,1, 3.012, 10518.680, 452.187, 52878.367 25/03/29,06:47:04,06,06,1, 11.9,1,1, 3.012, 10518.674, 452.200, 52878.718 25/03/29,06:47:04,07,06,1, 11.9,1,1, 3.012, 10518.783, 452.187, 52878.575 25/03/29,06:47:04,08,06,1, 11.9,1,1, 3.012, 10518.792, 452.189, 52878.641 25/03/29,06:47:04,09,06,1, 11.9,1,1, 3.012, 10518.852, 452.184, 52878.571 25/03/29,06:47:04,10,06,1, 11.9,1,1, 3.012, 10518.882, 452.190, 52878.629 25/03/29,06:47:04,11,06,1, 11.9,1,1, 3.012, 10518.909, 452.181, 52878.651 25/03/29,06:47:04,12,06,1, 11.9,1,1, 3.012, 10518.929, 452.164, 52878.643 25/03/29,06:47:04,13,06,1, 11.9,1,1, 3.012, 10518.976, 452.143, 52878.710 25/03/29,06:47:04,14,06,1, 11.9,1,1, 3.012, 10519.016, 452.133, 52878.625 25/03/29,06:47:04,15,06,1, 11.9,1,1, 3.012, 10519.056, 452.130, 52878.647 25/03/29,06:47:04,16,06,1, 11.9,1,1, 3.012, 10519.063, 452.140, 52878.684 25/03/29,06:47:04,17,06,1, 11.9,1,1, 3.012, 10519.134, 452.117, 52878.690 25/03/29,06:47:04,18,06,1, 11.9,1,1, 3.012, 10519.167, 452.104, 52878.748 25/03/29,06:47:04,19,06,1, 11.9,1,1, 3.012, 10519.162, 452.109, 52878.793 25/03/29,06:47:05,00,08,1, 12.0,1,1, 3.020, 10519.158, 452.109, 52878.793 25/03/29,06:47:05,01,08,1, 12.0,1,1, 3.020, 10519.244, 452.112, 52878.852 25/03/29,06:47:05,02,08,1, 12.0,1,1, 3.020, 10519.263, 452.113, 52878.798 25/03/29,06:47:05,03,08,1, 12.0,1,1, 3.020, 10519.318, 452.095, 52878.695 25/03/29,06:47:05,04,08,1, 12.0,1,1, 3.020, 10519.365, 452.133, 52878.883 25/03/29,06:47:05,05,08,1, 12.0,1,1, 3.020, 10519.408, 452.127, 52878.835 25/03/29,06:47:05,06,08,1, 12.0,1,1, 3.020, 10519.386, 452.106, 52878.815 25/03/29,06:47:05,07,08,1, 12.0,1,1, 3.020, 10519.430, 452.139, 52878.911 25/03/29,06:47:05,08,08,1, 12.0,1,1, 3.020, 10519.474, 452.129, 52878.886 25/03/29,06:47:05,09,08,1, 12.0,1,1, 3.020, 10519.496, 452.120, 52878.890 25/03/29,06:47:05,10,08,1, 12.0,1,1, 3.020, 10519.521, 452.131, 52878.897 25/03/29,06:47:05,11,08,1, 12.0,1,1, 3.020, 10519.548, 452.141, 52878.963 25/03/29,06:47:05,12,08,1, 12.0,1,1, 3.020, 10519.605, 452.150, 52878.947 25/03/29,06:47:05,13,08,1, 12.0,1,1, 3.020, 10519.624, 452.151, 52878.912 25/03/29,06:47:05,14,08,1, 12.0,1,1, 3.020, 10519.638, 452.144, 52878.984 25/03/29,06:47:05,15,08,1, 12.0,1,1, 3.020, 10519.659, 452.131, 52879.008 25/03/29,06:47:05,16,08,1, 12.0,1,1, 3.020, 10519.699, 452.177, 52879.068 25/03/29,06:47:05,17,08,1, 12.0,1,1, 3.020, 10519.731, 452.158, 52879.028 25/03/29,06:47:05,18,08,1, 12.0,1,1, 3.020, 10519.731, 452.169, 52879.027 25/03/29,06:47:05,19,08,1, 12.0,1,1, 3.020, 10519.766, 452.172, 52879.032 25/03/29,06:47:06,00,07,1, 11.9,1,1, 3.011, 10519.758, 452.172, 52879.032 25/03/29,06:47:06,01,07,1, 11.9,1,1, 3.011, 10519.809, 452.170, 52879.052 25/03/29,06:47:06,02,07,1, 11.9,1,1, 3.011, 10519.834, 452.194, 52879.182 25/03/29,06:47:06,03,07,1, 11.9,1,1, 3.011, 10519.871, 452.183, 52879.117 25/03/29,06:47:06,04,07,1, 11.9,1,1, 3.011, 10519.890, 452.191, 52879.141 25/03/29,06:47:06,05,07,1, 11.9,1,1, 3.011, 10519.904, 452.214, 52879.193 25/03/29,06:47:06,06,07,1, 11.9,1,1, 3.011, 10519.934, 452.226, 52879.285 25/03/29,06:47:06,07,07,1, 11.9,1,1, 3.011, 10519.940, 452.250, 52879.272 25/03/29,06:47:06,08,07,1, 11.9,1,1, 3.011, 10519.941, 452.255, 52879.227 25/03/29,06:47:06,09,07,1, 11.9,1,1, 3.011, 10519.976, 452.283, 52879.329 25/03/29,06:47:06,10,07,1, 11.9,1,1, 3.011, 10519.979, 452.283, 52879.355 25/03/29,06:47:06,11,07,1, 11.9,1,1, 3.011, 10519.986, 452.273, 52879.273 25/03/29,06:47:06,12,07,1, 11.9,1,1, 3.011, 10520.024, 452.290, 52879.346 25/03/29,06:47:06,13,07,1, 11.9,1,1, 3.011, 10520.012, 452.285, 52879.412 25/03/29,06:47:06,14,07,1, 11.9,1,1, 3.011, 10520.058, 452.321, 52879.434 25/03/29,06:47:06,15,07,1, 11.9,1,1, 3.011, 10520.077, 452.352, 52879.462 25/03/29,06:47:06,16,07,1, 11.9,1,1, 3.011, 10520.085, 452.342, 52879.391 25/03/29,06:47:06,17,07,1, 11.9,1,1, 3.011, 10520.088, 452.367, 52879.427 25/03/29,06:47:06,18,07,1, 11.9,1,1, 3.011, 10520.068, 452.365, 52879.495 25/03/29,06:47:06,19,07,1, 11.9,1,1, 3.011, 10520.095, 452.392, 52879.492 25/03/29,06:47:07,00,07,1, 11.9,1,1, 3.018, 10520.092, 452.392, 52879.492 25/03/29,06:47:07,01,07,1, 11.9,1,1, 3.018, 10520.146, 452.445, 52879.497 25/03/29,06:47:07,02,07,1, 11.9,1,1, 3.018, 10520.146, 452.447, 52879.622 25/03/29,06:47:07,03,07,1, 11.9,1,1, 3.018, 10520.154, 452.464, 52879.641 25/03/29,06:47:07,04,07,1, 11.9,1,1, 3.018, 10520.172, 452.486, 52879.619 25/03/29,06:47:07,05,07,1, 11.9,1,1, 3.018, 10520.188, 452.515, 52879.638 25/03/29,06:47:07,06,07,1, 11.9,1,1, 3.018, 10520.197, 452.532, 52879.746 25/03/29,06:47:07,07,07,1, 11.9,1,1, 3.018, 10520.181, 452.555, 52879.767 25/03/29,06:47:07,08,07,1, 11.9,1,1, 3.018, 10520.178, 452.573, 52879.761 25/03/29,06:47:07,09,07,1, 11.9,1,1, 3.018, 10520.203, 452.603, 52879.746 25/03/29,06:47:07,10,07,1, 11.9,1,1, 3.018, 10520.197, 452.620, 52879.761 25/03/29,06:47:07,11,07,1, 11.9,1,1, 3.018, 10520.188, 452.665, 52879.783 25/03/29,06:47:07,12,07,1, 11.9,1,1, 3.018, 10520.204, 452.666, 52879.846 25/03/29,06:47:07,13,07,1, 11.9,1,1, 3.018, 10520.207, 452.678, 52879.821 25/03/29,06:47:07,14,07,1, 11.9,1,1, 3.018, 10520.194, 452.714, 52879.901 25/03/29,06:47:07,15,07,1, 11.9,1,1, 3.018, 10520.198, 452.731, 52879.897 25/03/29,06:47:07,16,07,1, 11.9,1,1, 3.018, 10520.185, 452.795, 52879.931 25/03/29,06:47:07,17,07,1, 11.9,1,1, 3.018, 10520.210, 452.777, 52880.010 25/03/29,06:47:07,18,07,1, 11.9,1,1, 3.018, 10520.197, 452.799, 52880.047 25/03/29,06:47:07,19,07,1, 11.9,1,1, 3.018, 10520.197, 452.823, 52880.013 25/03/29,06:47:08,00,06,1, 11.9,1,1, 3.016, 10520.192, 452.823, 52880.013 25/03/29,06:47:08,01,06,1, 11.9,1,1, 3.016, 10520.174, 452.850, 52880.085 25/03/29,06:47:08,02,06,1, 11.9,1,1, 3.016, 10520.178, 452.902, 52880.094 25/03/29,06:47:08,03,06,1, 11.9,1,1, 3.016, 10520.155, 452.920, 52880.144 25/03/29,06:47:08,04,06,1, 11.9,1,1, 3.016, 10520.182, 452.935, 52880.221 25/03/29,06:47:08,05,06,1, 11.9,1,1, 3.016, 10520.158, 452.963, 52880.227 25/03/29,06:47:08,06,06,1, 11.9,1,1, 3.016, 10520.159, 452.972, 52880.182 25/03/29,06:47:08,07,06,1, 11.9,1,1, 3.016, 10520.149, 452.998, 52880.146 25/03/29,06:47:08,08,06,1, 11.9,1,1, 3.016, 10520.156, 453.061, 52880.298 25/03/29,06:47:08,09,06,1, 11.9,1,1, 3.016, 10520.140, 453.055, 52880.274 25/03/29,06:47:08,10,06,1, 11.9,1,1, 3.016, 10520.118, 453.070, 52880.321 25/03/29,06:47:08,11,06,1, 11.9,1,1, 3.016, 10520.088, 453.131, 52880.381 25/03/29,06:47:08,12,06,1, 11.9,1,1, 3.016, 10520.079, 453.182, 52880.367 25/03/29,06:47:08,13,06,1, 11.9,1,1, 3.016, 10520.063, 453.194, 52880.445 25/03/29,06:47:08,14,06,1, 11.9,1,1, 3.016, 10520.061, 453.227, 52880.487 25/03/29,06:47:08,15,06,1, 11.9,1,1, 3.016, 10520.057, 453.249, 52880.508 25/03/29,06:47:08,16,06,1, 11.9,1,1, 3.016, 10520.040, 453.286, 52880.550 25/03/29,06:47:08,17,06,1, 11.9,1,1, 3.016, 10520.034, 453.298, 52880.544 25/03/29,06:47:08,18,06,1, 11.9,1,1, 3.016, 10520.000, 453.343, 52880.587 25/03/29,06:47:08,19,06,1, 11.9,1,1, 3.016, 10519.981, 453.340, 52880.629 25/03/29,06:47:09,00,07,1, 11.9,1,1, 3.018, 10519.975, 453.340, 52880.629 25/03/29,06:47:09,01,07,1, 11.9,1,1, 3.018, 10519.968, 453.418, 52880.642 25/03/29,06:47:09,02,07,1, 11.9,1,1, 3.018, 10519.939, 453.445, 52880.678 25/03/29,06:47:09,03,07,1, 11.9,1,1, 3.018, 10519.949, 453.481, 52880.775 25/03/29,06:47:09,04,07,1, 11.9,1,1, 3.018, 10519.897, 453.526, 52880.780 25/03/29,06:47:09,05,07,1, 11.9,1,1, 3.018, 10519.880, 453.556, 52880.785 25/03/29,06:47:09,06,07,1, 11.9,1,1, 3.018, 10519.848, 453.569, 52880.736 25/03/29,06:47:09,07,07,1, 11.9,1,1, 3.018, 10519.849, 453.609, 52880.824 25/03/29,06:47:09,08,07,1, 11.9,1,1, 3.018, 10519.811, 453.659, 52880.894 25/03/29,06:47:09,09,07,1, 11.9,1,1, 3.018, 10519.785, 453.683, 52880.887 25/03/29,06:47:09,10,07,1, 11.9,1,1, 3.018, 10519.790, 453.685, 52880.687 25/03/29,06:47:09,11,07,1, 11.9,1,1, 3.018, 10519.700, 453.771, 52881.062 25/03/29,06:47:09,12,07,1, 11.9,1,1, 3.018, 10519.735, 453.800, 52881.047 25/03/29,06:47:09,13,07,1, 11.9,1,1, 3.018, 10519.729, 453.838, 52881.120 25/03/29,06:47:09,14,07,1, 11.9,1,1, 3.018, 10519.687, 453.898, 52881.107 25/03/29,06:47:09,15,07,1, 11.9,1,1, 3.018, 10519.653, 453.937, 52881.112 25/03/29,06:47:09,16,07,1, 11.9,1,1, 3.018, 10519.648, 453.969, 52881.178 25/03/29,06:47:09,17,07,1, 11.9,1,1, 3.018, 10519.635, 454.019, 52881.169 25/03/29,06:47:09,18,07,1, 11.9,1,1, 3.018, 10519.584, 454.055, 52881.217 25/03/29,06:47:09,19,07,1, 11.9,1,1, 3.018, 10519.546, 454.128, 52881.282 25/03/29,06:47:10,00,08,1, 12.0,1,1, 3.017, 10519.542, 454.128, 52881.282 25/03/29,06:47:10,01,08,1, 12.0,1,1, 3.017, 10519.499, 454.210, 52881.267 25/03/29,06:47:10,02,08,1, 12.0,1,1, 3.017, 10519.493, 454.245, 52881.327 25/03/29,06:47:10,03,08,1, 12.0,1,1, 3.017, 10519.452, 454.283, 52881.312 25/03/29,06:47:10,04,08,1, 12.0,1,1, 3.017, 10519.420, 454.330, 52881.384 25/03/29,06:47:10,05,08,1, 12.0,1,1, 3.017, 10519.406, 454.373, 52881.478 25/03/29,06:47:10,06,08,1, 12.0,1,1, 3.017, 10519.344, 454.409, 52881.432 25/03/29,06:47:10,07,08,1, 12.0,1,1, 3.017, 10519.341, 454.480, 52881.517 25/03/29,06:47:10,08,08,1, 12.0,1,1, 3.017, 10519.318, 454.520, 52881.518 25/03/29,06:47:10,09,08,1, 12.0,1,1, 3.017, 10519.286, 454.571, 52881.588 25/03/29,06:47:10,10,08,1, 12.0,1,1, 3.017, 10519.234, 454.621, 52881.575 25/03/29,06:47:10,11,08,1, 12.0,1,1, 3.017, 10519.220, 454.625, 52881.544 25/03/29,06:47:10,12,08,1, 12.0,1,1, 3.017, 10519.169, 454.687, 52881.662 25/03/29,06:47:10,13,08,1, 12.0,1,1, 3.017, 10519.133, 454.727, 52881.736 25/03/29,06:47:10,14,08,1, 12.0,1,1, 3.017, 10519.105, 454.787, 52881.761 25/03/29,06:47:10,15,08,1, 12.0,1,1, 3.017, 10519.064, 454.820, 52881.709 25/03/29,06:47:10,16,08,1, 12.0,1,1, 3.017, 10519.031, 454.874, 52881.766 25/03/29,06:47:10,17,08,1, 12.0,1,1, 3.017, 10518.997, 454.914, 52881.824 25/03/29,06:47:10,18,08,1, 12.0,1,1, 3.017, 10518.958, 454.962, 52881.849 25/03/29,06:47:10,19,08,1, 12.0,1,1, 3.017, 10518.938, 455.012, 52881.914 25/03/29,06:47:11,00,08,1, 11.9,1,1, 3.010, 10518.932, 455.012, 52881.914 25/03/29,06:47:11,01,08,1, 11.9,1,1, 3.010, 10518.845, 455.098, 52881.896 25/03/29,06:47:11,02,08,1, 11.9,1,1, 3.010, 10518.783, 455.150, 52881.948 25/03/29,06:47:11,03,08,1, 11.9,1,1, 3.010, 10518.763, 455.204, 52881.974 25/03/29,06:47:11,04,08,1, 11.9,1,1, 3.010, 10518.711, 455.255, 52882.009 25/03/29,06:47:11,05,08,1, 11.9,1,1, 3.010, 10518.639, 455.312, 52882.080 25/03/29,06:47:11,06,08,1, 11.9,1,1, 3.010, 10518.611, 455.351, 52882.048 25/03/29,06:47:11,07,08,1, 11.9,1,1, 3.010, 10518.565, 455.392, 52882.170 25/03/29,06:47:11,08,08,1, 11.9,1,1, 3.010, 10518.544, 455.426, 52882.117 25/03/29,06:47:11,09,08,1, 11.9,1,1, 3.010, 10518.505, 455.497, 52882.144 25/03/29,06:47:11,10,08,1, 11.9,1,1, 3.010, 10518.417, 455.543, 52882.244 25/03/29,06:47:11,11,08,1, 11.9,1,1, 3.010, 10518.370, 455.605, 52882.294 25/03/29,06:47:11,12,08,1, 11.9,1,1, 3.010, 10518.331, 455.640, 52882.261 25/03/29,06:47:11,13,08,1, 11.9,1,1, 3.010, 10518.297, 455.726, 52882.292 25/03/29,06:47:11,14,08,1, 11.9,1,1, 3.010, 10518.219, 455.741, 52882.327 25/03/29,06:47:11,15,08,1, 11.9,1,1, 3.010, 10518.206, 455.809, 52882.408 25/03/29,06:47:11,16,08,1, 11.9,1,1, 3.010, 10518.141, 455.843, 52882.475 25/03/29,06:47:11,17,08,1, 11.9,1,1, 3.010, 10518.087, 455.893, 52882.434 25/03/29,06:47:11,18,08,1, 11.9,1,1, 3.010, 10518.055, 455.955, 52882.524 25/03/29,06:47:11,19,08,1, 11.9,1,1, 3.010, 10517.993, 456.004, 52882.501 25/03/29,06:47:12,00,08,1, 11.9,1,1, 3.016, 10517.989, 456.004, 52882.501 25/03/29,06:47:12,01,08,1, 11.9,1,1, 3.016, 10517.886, 456.125, 52882.582 25/03/29,06:47:12,02,08,1, 11.9,1,1, 3.016, 10517.828, 456.186, 52882.623 25/03/29,06:47:12,03,08,1, 11.9,1,1, 3.016, 10517.793, 456.227, 52882.599 25/03/29,06:47:12,04,08,1, 11.9,1,1, 3.016, 10517.740, 456.321, 52882.616 25/03/29,06:47:12,05,08,1, 11.9,1,1, 3.016, 10517.688, 456.331, 52882.679 25/03/29,06:47:12,06,08,1, 11.9,1,1, 3.016, 10517.631, 456.408, 52882.794 25/03/29,06:47:12,07,08,1, 11.9,1,1, 3.016, 10517.581, 456.433, 52882.721 25/03/29,06:47:12,08,08,1, 11.9,1,1, 3.016, 10517.537, 456.491, 52882.755 25/03/29,06:47:12,09,08,1, 11.9,1,1, 3.016, 10517.480, 456.548, 52882.854 25/03/29,06:47:12,10,08,1, 11.9,1,1, 3.016, 10517.429, 456.621, 52882.807 25/03/29,06:47:12,11,08,1, 11.9,1,1, 3.016, 10517.378, 456.692, 52883.146 25/03/29,06:47:12,12,08,1, 11.9,1,1, 3.016, 10517.341, 456.681, 52882.677 25/03/29,06:47:12,13,08,1, 11.9,1,1, 3.016, 10517.211, 456.765, 52882.869 25/03/29,06:47:12,14,08,1, 11.9,1,1, 3.016, 10517.162, 456.828, 52882.951 25/03/29,06:47:12,15,08,1, 11.9,1,1, 3.016, 10517.122, 456.857, 52882.995 25/03/29,06:47:12,16,08,1, 11.9,1,1, 3.016, 10517.055, 456.907, 52882.918 25/03/29,06:47:12,17,08,1, 11.9,1,1, 3.016, 10517.031, 456.986, 52882.970 25/03/29,06:47:12,18,08,1, 11.9,1,1, 3.016, 10516.949, 457.041, 52883.077 25/03/29,06:47:12,19,08,1, 11.9,1,1, 3.016, 10516.900, 457.095, 52883.033 25/03/29,06:47:13,00,08,1, 11.9,1,1, 3.015, 10516.896, 457.095, 52883.033 25/03/29,06:47:13,01,08,1, 11.9,1,1, 3.015, 10516.784, 457.197, 52883.180 25/03/29,06:47:13,02,08,1, 11.9,1,1, 3.015, 10516.725, 457.216, 52883.126 25/03/29,06:47:13,03,08,1, 11.9,1,1, 3.015, 10516.674, 457.288, 52883.205 25/03/29,06:47:13,04,08,1, 11.9,1,1, 3.015, 10516.614, 457.341, 52883.252 25/03/29,06:47:13,05,08,1, 11.9,1,1, 3.015, 10516.538, 457.398, 52883.231 25/03/29,06:47:13,06,08,1, 11.9,1,1, 3.015, 10516.523, 457.456, 52883.280 25/03/29,06:47:13,07,08,1, 11.9,1,1, 3.015, 10516.429, 457.490, 52883.296 25/03/29,06:47:13,08,08,1, 11.9,1,1, 3.015, 10516.355, 457.580, 52883.363 25/03/29,06:47:13,09,08,1, 11.9,1,1, 3.015, 10516.342, 457.616, 52883.354 25/03/29,06:47:13,10,08,1, 11.9,1,1, 3.015, 10516.272, 457.671, 52883.384 25/03/29,06:47:13,11,08,1, 11.9,1,1, 3.015, 10516.180, 457.718, 52883.392 25/03/29,06:47:13,12,08,1, 11.9,1,1, 3.015, 10516.159, 457.786, 52883.497 25/03/29,06:47:13,13,08,1, 11.9,1,1, 3.015, 10516.083, 457.840, 52883.428 25/03/29,06:47:13,14,08,1, 11.9,1,1, 3.015, 10516.020, 457.874, 52883.420 25/03/29,06:47:13,15,08,1, 11.9,1,1, 3.015, 10515.981, 457.952, 52883.553 25/03/29,06:47:13,16,08,1, 11.9,1,1, 3.015, 10515.906, 457.997, 52883.561 25/03/29,06:47:13,17,08,1, 11.9,1,1, 3.015, 10515.841, 458.061, 52883.552 25/03/29,06:47:13,18,08,1, 11.9,1,1, 3.015, 10515.804, 458.126, 52883.624 25/03/29,06:47:13,19,08,1, 11.9,1,1, 3.015, 10515.739, 458.170, 52883.691 25/03/29,06:47:14,00,08,1, 11.9,1,1, 3.017, 10515.736, 458.170, 52883.691 25/03/29,06:47:14,01,08,1, 11.9,1,1, 3.017, 10515.603, 458.296, 52883.719 25/03/29,06:47:14,02,08,1, 11.9,1,1, 3.017, 10515.565, 458.323, 52883.728 25/03/29,06:47:14,03,08,1, 11.9,1,1, 3.017, 10515.493, 458.386, 52883.714 25/03/29,06:47:14,04,08,1, 11.9,1,1, 3.017, 10515.472, 458.443, 52883.759 25/03/29,06:47:14,05,08,1, 11.9,1,1, 3.017, 10515.402, 458.519, 52883.780 25/03/29,06:47:14,06,08,1, 11.9,1,1, 3.017, 10515.324, 458.537, 52883.779 25/03/29,06:47:14,07,08,1, 11.9,1,1, 3.017, 10515.278, 458.586, 52883.798 25/03/29,06:47:14,08,08,1, 11.9,1,1, 3.017, 10515.224, 458.642, 52883.846 25/03/29,06:47:14,09,08,1, 11.9,1,1, 3.017, 10515.171, 458.698, 52883.790 25/03/29,06:47:14,10,08,1, 11.9,1,1, 3.017, 10515.107, 458.748, 52883.886 25/03/29,06:47:14,11,08,1, 11.9,1,1, 3.017, 10515.061, 458.780, 52883.878 25/03/29,06:47:14,12,08,1, 11.9,1,1, 3.017, 10515.008, 458.825, 52883.920 25/03/29,06:47:14,13,08,1, 11.9,1,1, 3.017, 10514.935, 458.912, 52883.936 25/03/29,06:47:14,14,08,1, 11.9,1,1, 3.017, 10514.896, 458.936, 52883.967 25/03/29,06:47:14,15,08,1, 11.9,1,1, 3.017, 10514.868, 458.995, 52883.960 25/03/29,06:47:14,16,08,1, 11.9,1,1, 3.017, 10514.782, 459.053, 52883.971 25/03/29,06:47:14,17,08,1, 11.9,1,1, 3.017, 10514.736, 459.099, 52884.018 25/03/29,06:47:14,18,08,1, 11.9,1,1, 3.017, 10514.676, 459.134, 52884.080 25/03/29,06:47:14,19,08,1, 11.9,1,1, 3.017, 10514.602, 459.170, 52884.085 25/03/29,06:47:15,00,09,1, 11.9,1,1, 3.019, 10514.601, 459.170, 52884.085 25/03/29,06:47:15,01,09,1, 11.9,1,1, 3.019, 10514.493, 459.280, 52884.137 25/03/29,06:47:15,02,09,1, 11.9,1,1, 3.019, 10514.426, 459.333, 52884.144 25/03/29,06:47:15,03,09,1, 11.9,1,1, 3.019, 10514.358, 459.399, 52884.157 25/03/29,06:47:15,04,09,1, 11.9,1,1, 3.019, 10514.323, 459.414, 52884.183 25/03/29,06:47:15,05,09,1, 11.9,1,1, 3.019, 10514.262, 459.482, 52884.193 25/03/29,06:47:15,06,09,1, 11.9,1,1, 3.019, 10514.193, 459.536, 52884.210 25/03/29,06:47:15,07,09,1, 11.9,1,1, 3.019, 10514.163, 459.597, 52884.292 25/03/29,06:47:15,08,09,1, 11.9,1,1, 3.019, 10514.077, 459.639, 52884.252 25/03/29,06:47:15,09,09,1, 11.9,1,1, 3.019, 10514.024, 459.677, 52884.282 25/03/29,06:47:15,10,09,1, 11.9,1,1, 3.019, 10513.970, 459.738, 52884.272 25/03/29,06:47:15,11,09,1, 11.9,1,1, 3.019, 10513.914, 459.768, 52884.312 25/03/29,06:47:15,12,09,1, 11.9,1,1, 3.019, 10513.857, 459.835, 52884.329 25/03/29,06:47:15,13,09,1, 11.9,1,1, 3.019, 10513.779, 459.886, 52884.404 25/03/29,06:47:15,14,09,1, 11.9,1,1, 3.019, 10513.751, 459.947, 52884.411 25/03/29,06:47:15,15,09,1, 11.9,1,1, 3.019, 10513.684, 459.995, 52884.331 25/03/29,06:47:15,16,09,1, 11.9,1,1, 3.019, 10513.628, 460.037, 52884.468 25/03/29,06:47:15,17,09,1, 11.9,1,1, 3.019, 10513.556, 460.073, 52884.396 25/03/29,06:47:15,18,09,1, 11.9,1,1, 3.019, 10513.511, 460.138, 52884.422 25/03/29,06:47:15,19,09,1, 11.9,1,1, 3.019, 10513.445, 460.208, 52884.426 25/03/29,06:47:16,00,08,1, 11.9,1,1, 3.020, 10513.442, 460.208, 52884.426 25/03/29,06:47:16,01,08,1, 11.9,1,1, 3.020, 10513.331, 460.289, 52884.442 25/03/29,06:47:16,02,08,1, 11.9,1,1, 3.020, 10513.273, 460.355, 52884.528 25/03/29,06:47:16,03,08,1, 11.9,1,1, 3.020, 10513.218, 460.395, 52884.491 25/03/29,06:47:16,04,08,1, 11.9,1,1, 3.020, 10513.166, 460.431, 52884.468 25/03/29,06:47:16,05,08,1, 11.9,1,1, 3.020, 10513.116, 460.489, 52884.506 25/03/29,06:47:16,06,08,1, 11.9,1,1, 3.020, 10513.034, 460.521, 52884.540 25/03/29,06:47:16,07,08,1, 11.9,1,1, 3.020, 10512.995, 460.570, 52884.525 25/03/29,06:47:16,08,08,1, 11.9,1,1, 3.020, 10512.939, 460.608, 52884.634 25/03/29,06:47:16,09,08,1, 11.9,1,1, 3.020, 10512.840, 460.676, 52884.597 25/03/29,06:47:16,10,08,1, 11.9,1,1, 3.020, 10512.802, 460.694, 52884.606 25/03/29,06:47:16,11,08,1, 11.9,1,1, 3.020, 10512.782, 460.750, 52884.670 25/03/29,06:47:16,12,08,1, 11.9,1,1, 3.020, 10512.724, 460.794, 52884.624 25/03/29,06:47:16,13,08,1, 11.9,1,1, 3.020, 10512.650, 460.834, 52884.719 25/03/29,06:47:16,14,08,1, 11.9,1,1, 3.020, 10512.620, 460.860, 52884.640 25/03/29,06:47:16,15,08,1, 11.9,1,1, 3.020, 10512.586, 460.921, 52884.688 25/03/29,06:47:16,16,08,1, 11.9,1,1, 3.020, 10512.504, 460.971, 52884.698 25/03/29,06:47:16,17,08,1, 11.9,1,1, 3.020, 10512.462, 461.006, 52884.836 25/03/29,06:47:16,18,08,1, 11.9,1,1, 3.020, 10512.377, 461.057, 52884.742 25/03/29,06:47:16,19,08,1, 11.9,1,1, 3.020, 10512.339, 461.080, 52884.800 25/03/29,06:47:17,00,08,1, 12.0,1,1, 3.016, 10512.332, 461.080, 52884.800 25/03/29,06:47:17,01,08,1, 12.0,1,1, 3.016, 10512.231, 461.176, 52884.781 25/03/29,06:47:17,02,08,1, 12.0,1,1, 3.016, 10512.187, 461.210, 52884.854 25/03/29,06:47:17,03,08,1, 12.0,1,1, 3.016, 10512.119, 461.248, 52884.792 25/03/29,06:47:17,04,08,1, 12.0,1,1, 3.016, 10512.084, 461.308, 52884.920 25/03/29,06:47:17,05,08,1, 12.0,1,1, 3.016, 10512.036, 461.338, 52884.873 25/03/29,06:47:17,06,08,1, 12.0,1,1, 3.016, 10511.978, 461.374, 52884.892 25/03/29,06:47:17,07,08,1, 12.0,1,1, 3.016, 10511.912, 461.410, 52884.967 25/03/29,06:47:17,08,08,1, 12.0,1,1, 3.016, 10511.888, 461.456, 52884.928 25/03/29,06:47:17,09,08,1, 12.0,1,1, 3.016, 10511.846, 461.492, 52884.904 25/03/29,06:47:17,10,08,1, 12.0,1,1, 3.016, 10511.793, 461.530, 52884.893 25/03/29,06:47:17,11,08,1, 12.0,1,1, 3.016, 10511.711, 461.568, 52884.938 25/03/29,06:47:17,12,08,1, 12.0,1,1, 3.016, 10511.701, 461.600, 52884.941 25/03/29,06:47:17,13,08,1, 12.0,1,1, 3.016, 10511.616, 461.667, 52884.931 25/03/29,06:47:17,14,08,1, 12.0,1,1, 3.016, 10511.603, 461.675, 52884.984 25/03/29,06:47:17,15,08,1, 12.0,1,1, 3.016, 10511.550, 461.711, 52884.953 25/03/29,06:47:17,16,08,1, 12.0,1,1, 3.016, 10511.498, 461.753, 52884.938 25/03/29,06:47:17,17,08,1, 12.0,1,1, 3.016, 10511.478, 461.778, 52884.987 25/03/29,06:47:17,18,08,1, 12.0,1,1, 3.016, 10511.445, 461.800, 52885.045 25/03/29,06:47:17,19,08,1, 12.0,1,1, 3.016, 10511.385, 461.857, 52885.060 25/03/29,06:47:18,00,08,1, 11.8,1,1, 3.012, 10511.380, 461.857, 52885.060 25/03/29,06:47:18,01,08,1, 11.8,1,1, 3.012, 10511.292, 461.910, 52885.051 25/03/29,06:47:18,02,08,1, 11.8,1,1, 3.012, 10511.263, 461.938, 52884.980 25/03/29,06:47:18,03,08,1, 11.8,1,1, 3.012, 10511.226, 461.999, 52885.022 25/03/29,06:47:18,04,08,1, 11.8,1,1, 3.012, 10511.187, 462.013, 52885.029 25/03/29,06:47:18,05,08,1, 11.8,1,1, 3.012, 10511.150, 462.042, 52885.023 25/03/29,06:47:18,06,08,1, 11.8,1,1, 3.012, 10511.120, 462.090, 52885.079 25/03/29,06:47:18,07,08,1, 11.8,1,1, 3.012, 10511.067, 462.110, 52885.133 25/03/29,06:47:18,08,08,1, 11.8,1,1, 3.012, 10511.030, 462.124, 52885.072 25/03/29,06:47:18,09,08,1, 11.8,1,1, 3.012, 10510.940, 462.175, 52885.128 25/03/29,06:47:18,10,08,1, 11.8,1,1, 3.012, 10510.946, 462.186, 52885.054 25/03/29,06:47:18,11,08,1, 11.8,1,1, 3.012, 10510.923, 462.232, 52885.105 25/03/29,06:47:18,12,08,1, 11.8,1,1, 3.012, 10510.884, 462.242, 52885.108 25/03/29,06:47:18,13,08,1, 11.8,1,1, 3.012, 10510.863, 462.276, 52885.111 25/03/29,06:47:18,14,08,1, 11.8,1,1, 3.012, 10510.812, 462.326, 52885.144 25/03/29,06:47:18,15,08,1, 11.8,1,1, 3.012, 10510.768, 462.347, 52885.152 25/03/29,06:47:18,16,08,1, 11.8,1,1, 3.012, 10510.739, 462.397, 52885.129 25/03/29,06:47:18,17,08,1, 11.8,1,1, 3.012, 10510.700, 462.390, 52885.134 25/03/29,06:47:18,18,08,1, 11.8,1,1, 3.012, 10510.638, 462.449, 52885.131 25/03/29,06:47:18,19,08,1, 11.8,1,1, 3.012, 10510.627, 462.473, 52885.140 25/03/29,06:47:19,00,09,1, 11.9,1,1, 3.017, 10510.621, 462.473, 52885.140 25/03/29,06:47:19,01,09,1, 11.9,1,1, 3.017, 10510.557, 462.509, 52885.093 25/03/29,06:47:19,02,09,1, 11.9,1,1, 3.017, 10510.527, 462.537, 52885.112 25/03/29,06:47:19,03,09,1, 11.9,1,1, 3.017, 10510.472, 462.579, 52885.189 25/03/29,06:47:19,04,09,1, 11.9,1,1, 3.017, 10510.451, 462.641, 52885.160 25/03/29,06:47:19,05,09,1, 11.9,1,1, 3.017, 10510.426, 462.658, 52885.138 25/03/29,06:47:19,06,09,1, 11.9,1,1, 3.017, 10510.381, 462.670, 52885.209 25/03/29,06:47:19,07,09,1, 11.9,1,1, 3.017, 10510.381, 462.698, 52885.193 25/03/29,06:47:19,08,09,1, 11.9,1,1, 3.017, 10510.325, 462.730, 52885.174 25/03/29,06:47:19,09,09,1, 11.9,1,1, 3.017, 10510.313, 462.770, 52885.208 25/03/29,06:47:19,10,09,1, 11.9,1,1, 3.017, 10510.279, 462.779, 52885.137 25/03/29,06:47:19,11,09,1, 11.9,1,1, 3.017, 10510.257, 462.826, 52885.142 25/03/29,06:47:19,12,09,1, 11.9,1,1, 3.017, 10510.217, 462.866, 52885.187 25/03/29,06:47:19,13,09,1, 11.9,1,1, 3.017, 10510.202, 462.848, 52885.155 25/03/29,06:47:19,14,09,1, 11.9,1,1, 3.017, 10510.158, 462.874, 52885.191 25/03/29,06:47:19,15,09,1, 11.9,1,1, 3.017, 10510.158, 462.920, 52885.131 25/03/29,06:47:19,16,09,1, 11.9,1,1, 3.017, 10510.123, 462.924, 52885.103 25/03/29,06:47:19,17,09,1, 11.9,1,1, 3.017, 10510.100, 462.961, 52885.131 25/03/29,06:47:19,18,09,1, 11.9,1,1, 3.017, 10510.078, 462.986, 52885.146 25/03/29,06:47:19,19,09,1, 11.9,1,1, 3.017, 10510.044, 463.019, 52885.204 25/03/29,06:47:20,00,09,1, 11.9,1,1, 3.017, 10510.037, 463.019, 52885.204 25/03/29,06:47:20,01,09,1, 11.9,1,1, 3.017, 10509.999, 463.090, 52885.254 25/03/29,06:47:20,02,09,1, 11.9,1,1, 3.017, 10509.987, 463.085, 52885.179 25/03/29,06:47:20,03,09,1, 11.9,1,1, 3.017, 10509.954, 463.136, 52885.199 25/03/29,06:47:20,04,09,1, 11.9,1,1, 3.017, 10509.940, 463.140, 52885.194 25/03/29,06:47:20,05,09,1, 11.9,1,1, 3.017, 10509.922, 463.160, 52885.169 25/03/29,06:47:20,06,09,1, 11.9,1,1, 3.017, 10509.875, 463.205, 52885.183 25/03/29,06:47:20,07,09,1, 11.9,1,1, 3.017, 10509.849, 463.219, 52885.212 25/03/29,06:47:20,08,09,1, 11.9,1,1, 3.017, 10509.852, 463.252, 52885.127 25/03/29,06:47:20,09,09,1, 11.9,1,1, 3.017, 10509.838, 463.281, 52885.122 25/03/29,06:47:20,10,09,1, 11.9,1,1, 3.017, 10509.841, 463.298, 52885.125 25/03/29,06:47:20,11,09,1, 11.9,1,1, 3.017, 10509.815, 463.315, 52885.236 25/03/29,06:47:20,12,09,1, 11.9,1,1, 3.017, 10509.815, 463.361, 52885.191 25/03/29,06:47:20,13,09,1, 11.9,1,1, 3.017, 10509.785, 463.389, 52885.248 25/03/29,06:47:20,14,09,1, 11.9,1,1, 3.017, 10509.747, 463.415, 52885.141 25/03/29,06:47:20,15,09,1, 11.9,1,1, 3.017, 10509.741, 463.432, 52885.211 25/03/29,06:47:20,16,09,1, 11.9,1,1, 3.017, 10509.720, 463.453, 52885.152 25/03/29,06:47:20,17,09,1, 11.9,1,1, 3.017, 10509.721, 463.457, 52885.244 25/03/29,06:47:20,18,09,1, 11.9,1,1, 3.017, 10509.692, 463.475, 52885.170 25/03/29,06:47:20,19,09,1, 11.9,1,1, 3.017, 10509.672, 463.505, 52885.154 25/03/29,06:47:21,00,08,1, 12.0,1,1, 3.020, 10509.670, 463.505, 52885.154 25/03/29,06:47:21,01,08,1, 12.0,1,1, 3.020, 10509.660, 463.522, 52885.151 25/03/29,06:47:21,02,08,1, 12.0,1,1, 3.020, 10509.637, 463.535, 52885.131 25/03/29,06:47:21,03,08,1, 12.0,1,1, 3.020, 10509.646, 463.563, 52885.177 25/03/29,06:47:21,04,08,1, 12.0,1,1, 3.020, 10509.664, 463.602, 52885.182 25/03/29,06:47:21,05,08,1, 12.0,1,1, 3.020, 10509.607, 463.582, 52885.155 25/03/29,06:47:21,06,08,1, 12.0,1,1, 3.020, 10509.609, 463.625, 52885.165 25/03/29,06:47:21,07,08,1, 12.0,1,1, 3.020, 10509.616, 463.648, 52885.312 25/03/29,06:47:21,08,08,1, 12.0,1,1, 3.020, 10509.595, 463.640, 52885.071 25/03/29,06:47:21,09,08,1, 12.0,1,1, 3.020, 10509.574, 463.651, 52885.154 25/03/29,06:47:21,10,08,1, 12.0,1,1, 3.020, 10509.585, 463.670, 52885.156 25/03/29,06:47:21,11,08,1, 12.0,1,1, 3.020, 10509.575, 463.669, 52885.137 25/03/29,06:47:21,12,08,1, 12.0,1,1, 3.020, 10509.548, 463.692, 52885.091 25/03/29,06:47:21,13,08,1, 12.0,1,1, 3.020, 10509.547, 463.708, 52885.099 25/03/29,06:47:21,14,08,1, 12.0,1,1, 3.020, 10509.549, 463.706, 52885.106 25/03/29,06:47:21,15,08,1, 12.0,1,1, 3.020, 10509.509, 463.733, 52885.114 25/03/29,06:47:21,16,08,1, 12.0,1,1, 3.020, 10509.554, 463.748, 52885.083 25/03/29,06:47:21,17,08,1, 12.0,1,1, 3.020, 10509.521, 463.765, 52885.080 25/03/29,06:47:21,18,08,1, 12.0,1,1, 3.020, 10509.555, 463.781, 52885.085 25/03/29,06:47:21,19,08,1, 12.0,1,1, 3.020, 10509.537, 463.793, 52885.097 25/03/29,06:47:22,00,08,1, 11.9,1,1, 3.011, 10509.536, 463.793, 52885.097 25/03/29,06:47:22,01,08,1, 11.9,1,1, 3.011, 10509.539, 463.835, 52885.031 25/03/29,06:47:22,02,08,1, 11.9,1,1, 3.011, 10509.540, 463.820, 52885.067 25/03/29,06:47:22,03,08,1, 11.9,1,1, 3.011, 10509.534, 463.831, 52885.060 25/03/29,06:47:22,04,08,1, 11.9,1,1, 3.011, 10509.548, 463.835, 52885.016 25/03/29,06:47:22,05,08,1, 11.9,1,1, 3.011, 10509.535, 463.862, 52885.035 25/03/29,06:47:22,06,08,1, 11.9,1,1, 3.011, 10509.551, 463.844, 52885.035 25/03/29,06:47:22,07,08,1, 11.9,1,1, 3.011, 10509.556, 463.864, 52885.049 25/03/29,06:47:22,08,08,1, 11.9,1,1, 3.011, 10509.564, 463.878, 52885.028 25/03/29,06:47:22,09,08,1, 11.9,1,1, 3.011, 10509.602, 463.881, 52884.981 25/03/29,06:47:22,10,08,1, 11.9,1,1, 3.011, 10509.583, 463.883, 52884.957 25/03/29,06:47:22,11,08,1, 11.9,1,1, 3.011, 10509.590, 463.905, 52884.988 25/03/29,06:47:22,12,08,1, 11.9,1,1, 3.011, 10509.600, 463.889, 52884.975 25/03/29,06:47:22,13,08,1, 11.9,1,1, 3.011, 10509.614, 463.946, 52884.968 25/03/29,06:47:22,14,08,1, 11.9,1,1, 3.011, 10509.619, 463.920, 52884.958 25/03/29,06:47:22,15,08,1, 11.9,1,1, 3.011, 10509.628, 463.919, 52884.923 25/03/29,06:47:22,16,08,1, 11.9,1,1, 3.011, 10509.624, 463.911, 52884.938 25/03/29,06:47:22,17,08,1, 11.9,1,1, 3.011, 10509.650, 463.936, 52884.898 25/03/29,06:47:22,18,08,1, 11.9,1,1, 3.011, 10509.632, 463.936, 52884.911 25/03/29,06:47:22,19,08,1, 11.9,1,1, 3.011, 10509.663, 463.922, 52884.905 25/03/29,06:47:23,00,08,1, 12.0,1,1, 3.016, 10509.661, 463.922, 52884.905 25/03/29,06:47:23,01,08,1, 12.0,1,1, 3.016, 10509.682, 463.941, 52884.854 25/03/29,06:47:23,02,08,1, 12.0,1,1, 3.016, 10509.707, 463.963, 52884.873 25/03/29,06:47:23,03,08,1, 12.0,1,1, 3.016, 10509.737, 463.918, 52884.875 25/03/29,06:47:23,04,08,1, 12.0,1,1, 3.016, 10509.749, 463.929, 52884.788 25/03/29,06:47:23,05,08,1, 12.0,1,1, 3.016, 10509.734, 463.938, 52884.824 25/03/29,06:47:23,06,08,1, 12.0,1,1, 3.016, 10509.755, 463.910, 52884.816 25/03/29,06:47:23,07,08,1, 12.0,1,1, 3.016, 10509.789, 463.943, 52884.803 25/03/29,06:47:23,08,08,1, 12.0,1,1, 3.016, 10509.790, 463.943, 52884.852 25/03/29,06:47:23,09,08,1, 12.0,1,1, 3.016, 10509.817, 463.947, 52884.761 25/03/29,06:47:23,10,08,1, 12.0,1,1, 3.016, 10509.819, 463.915, 52884.773 25/03/29,06:47:23,11,08,1, 12.0,1,1, 3.016, 10509.854, 463.934, 52884.747 25/03/29,06:47:23,12,08,1, 12.0,1,1, 3.016, 10509.858, 463.932, 52884.754 25/03/29,06:47:23,13,08,1, 12.0,1,1, 3.016, 10509.864, 463.949, 52884.732 25/03/29,06:47:23,14,08,1, 12.0,1,1, 3.016, 10509.912, 463.933, 52884.686 25/03/29,06:47:23,15,08,1, 12.0,1,1, 3.016, 10509.917, 463.939, 52884.747 25/03/29,06:47:23,16,08,1, 12.0,1,1, 3.016, 10509.945, 463.962, 52884.772 25/03/29,06:47:23,17,08,1, 12.0,1,1, 3.016, 10509.966, 463.963, 52884.657 25/03/29,06:47:23,18,08,1, 12.0,1,1, 3.016, 10509.988, 463.931, 52884.656 25/03/29,06:47:23,19,08,1, 12.0,1,1, 3.016, 10510.014, 463.951, 52884.640 25/03/29,06:47:24,00,08,1, 12.0,1,1, 3.012, 10510.012, 463.951, 52884.640 25/03/29,06:47:24,01,08,1, 12.0,1,1, 3.012, 10510.061, 463.944, 52884.582 25/03/29,06:47:24,02,08,1, 12.0,1,1, 3.012, 10510.067, 463.930, 52884.573 25/03/29,06:47:24,03,08,1, 12.0,1,1, 3.012, 10510.110, 463.938, 52884.583 25/03/29,06:47:24,04,08,1, 12.0,1,1, 3.012, 10510.165, 463.958, 52884.561 25/03/29,06:47:24,05,08,1, 12.0,1,1, 3.012, 10510.163, 463.933, 52884.589 25/03/29,06:47:24,06,08,1, 12.0,1,1, 3.012, 10510.160, 463.970, 52884.591 25/03/29,06:47:24,07,08,1, 12.0,1,1, 3.012, 10510.206, 463.946, 52884.551 25/03/29,06:47:24,08,08,1, 12.0,1,1, 3.012, 10510.246, 463.959, 52884.541 25/03/29,06:47:24,09,08,1, 12.0,1,1, 3.012, 10510.268, 463.977, 52884.520 25/03/29,06:47:24,10,08,1, 12.0,1,1, 3.012, 10510.296, 463.943, 52884.489 25/03/29,06:47:24,11,08,1, 12.0,1,1, 3.012, 10510.325, 463.951, 52884.473 25/03/29,06:47:24,12,08,1, 12.0,1,1, 3.012, 10510.349, 463.947, 52884.464 25/03/29,06:47:24,13,08,1, 12.0,1,1, 3.012, 10510.373, 463.936, 52884.427 25/03/29,06:47:24,14,08,1, 12.0,1,1, 3.012, 10510.430, 463.945, 52884.434 25/03/29,06:47:24,15,08,1, 12.0,1,1, 3.012, 10510.460, 463.907, 52884.394 25/03/29,06:47:24,16,08,1, 12.0,1,1, 3.012, 10510.489, 463.934, 52884.420 25/03/29,06:47:24,17,08,1, 12.0,1,1, 3.012, 10510.522, 463.902, 52884.385 25/03/29,06:47:24,18,08,1, 12.0,1,1, 3.012, 10510.551, 463.931, 52884.235 25/03/29,06:47:24,19,08,1, 12.0,1,1, 3.012, 10510.563, 463.891, 52884.400 25/03/29,06:47:25,00,07,1, 11.9,1,1, 3.009, 10510.563, 463.891, 52884.400 25/03/29,06:47:25,01,07,1, 11.9,1,1, 3.009, 10510.653, 463.909, 52884.316 25/03/29,06:47:25,02,07,1, 11.9,1,1, 3.009, 10510.667, 463.890, 52884.268 25/03/29,06:47:25,03,07,1, 11.9,1,1, 3.009, 10510.688, 463.885, 52884.362 25/03/29,06:47:25,04,07,1, 11.9,1,1, 3.009, 10510.741, 463.873, 52884.247 25/03/29,06:47:25,05,07,1, 11.9,1,1, 3.009, 10510.779, 463.878, 52884.320 25/03/29,06:47:25,06,07,1, 11.9,1,1, 3.009, 10510.815, 463.853, 52884.251 25/03/29,06:47:25,07,07,1, 11.9,1,1, 3.009, 10510.837, 463.866, 52884.272 25/03/29,06:47:25,08,07,1, 11.9,1,1, 3.009, 10510.872, 463.858, 52884.233 25/03/29,06:47:25,09,07,1, 11.9,1,1, 3.009, 10510.949, 463.833, 52884.213 25/03/29,06:47:25,10,07,1, 11.9,1,1, 3.009, 10510.949, 463.831, 52884.216 25/03/29,06:47:25,11,07,1, 11.9,1,1, 3.009, 10510.996, 463.835, 52884.162 25/03/29,06:47:25,12,07,1, 11.9,1,1, 3.009, 10511.043, 463.851, 52884.179 25/03/29,06:47:25,13,07,1, 11.9,1,1, 3.009, 10511.072, 463.821, 52884.138 25/03/29,06:47:25,14,07,1, 11.9,1,1, 3.009, 10511.136, 463.799, 52884.146 25/03/29,06:47:25,15,07,1, 11.9,1,1, 3.009, 10511.164, 463.817, 52884.184 25/03/29,06:47:25,16,07,1, 11.9,1,1, 3.009, 10511.218, 463.787, 52884.085 25/03/29,06:47:25,17,07,1, 11.9,1,1, 3.009, 10511.247, 463.767, 52884.109 25/03/29,06:47:25,18,07,1, 11.9,1,1, 3.009, 10511.298, 463.761, 52884.074 25/03/29,06:47:25,19,07,1, 11.9,1,1, 3.009, 10511.340, 463.752, 52884.055 25/03/29,06:47:26,00,07,1, 11.8,1,1, 3.017, 10511.339, 463.752, 52884.055 25/03/29,06:47:26,01,07,1, 11.8,1,1, 3.017, 10511.427, 463.761, 52884.058 25/03/29,06:47:26,02,07,1, 11.8,1,1, 3.017, 10511.479, 463.723, 52883.941 25/03/29,06:47:26,03,07,1, 11.8,1,1, 3.017, 10511.546, 463.722, 52884.022 25/03/29,06:47:26,04,07,1, 11.8,1,1, 3.017, 10511.561, 463.698, 52883.944 25/03/29,06:47:26,05,07,1, 11.8,1,1, 3.017, 10511.646, 463.706, 52883.857 25/03/29,06:47:26,06,07,1, 11.8,1,1, 3.017, 10511.670, 463.694, 52883.898 25/03/29,06:47:26,07,07,1, 11.8,1,1, 3.017, 10511.731, 463.680, 52883.882 25/03/29,06:47:26,08,07,1, 11.8,1,1, 3.017, 10511.781, 463.629, 52883.890 25/03/29,06:47:26,09,07,1, 11.8,1,1, 3.017, 10511.805, 463.627, 52883.857 25/03/29,06:47:26,10,07,1, 11.8,1,1, 3.017, 10511.865, 463.599, 52883.770 25/03/29,06:47:26,11,07,1, 11.8,1,1, 3.017, 10511.925, 463.619, 52883.851 25/03/29,06:47:26,12,07,1, 11.8,1,1, 3.017, 10511.998, 463.578, 52883.793 25/03/29,06:47:26,13,07,1, 11.8,1,1, 3.017, 10512.030, 463.573, 52883.786 25/03/29,06:47:26,14,07,1, 11.8,1,1, 3.017, 10512.087, 463.570, 52883.780 25/03/29,06:47:26,15,07,1, 11.8,1,1, 3.017, 10512.146, 463.553, 52883.792 25/03/29,06:47:26,16,07,1, 11.8,1,1, 3.017, 10512.185, 463.523, 52883.705 25/03/29,06:47:26,17,07,1, 11.8,1,1, 3.017, 10512.234, 463.512, 52883.682 25/03/29,06:47:26,18,07,1, 11.8,1,1, 3.017, 10512.283, 463.510, 52883.671 25/03/29,06:47:26,19,07,1, 11.8,1,1, 3.017, 10512.331, 463.498, 52883.689 25/03/29,06:47:27,00,07,1, 12.0,1,1, 3.012, 10512.323, 463.498, 52883.689 25/03/29,06:47:27,01,07,1, 12.0,1,1, 3.012, 10512.435, 463.433, 52883.614 25/03/29,06:47:27,02,07,1, 12.0,1,1, 3.012, 10512.479, 463.428, 52883.585 25/03/29,06:47:27,03,07,1, 12.0,1,1, 3.012, 10512.564, 463.430, 52883.632 25/03/29,06:47:27,04,07,1, 12.0,1,1, 3.012, 10512.609, 463.403, 52883.576 25/03/29,06:47:27,05,07,1, 12.0,1,1, 3.012, 10512.669, 463.392, 52883.556 25/03/29,06:47:27,06,07,1, 12.0,1,1, 3.012, 10512.702, 463.388, 52883.556 25/03/29,06:47:27,07,07,1, 12.0,1,1, 3.012, 10512.791, 463.361, 52883.545 25/03/29,06:47:27,08,07,1, 12.0,1,1, 3.012, 10512.840, 463.343, 52883.509 25/03/29,06:47:27,09,07,1, 12.0,1,1, 3.012, 10512.889, 463.338, 52883.522 25/03/29,06:47:27,10,07,1, 12.0,1,1, 3.012, 10512.959, 463.332, 52883.484 25/03/29,06:47:27,11,07,1, 12.0,1,1, 3.012, 10513.008, 463.288, 52883.415 25/03/29,06:47:27,12,07,1, 12.0,1,1, 3.012, 10513.064, 463.266, 52883.378 25/03/29,06:47:27,13,07,1, 12.0,1,1, 3.012, 10513.107, 463.264, 52883.402 25/03/29,06:47:27,14,07,1, 12.0,1,1, 3.012, 10513.186, 463.229, 52883.376 25/03/29,06:47:27,15,07,1, 12.0,1,1, 3.012, 10513.234, 463.223, 52883.351 25/03/29,06:47:27,16,07,1, 12.0,1,1, 3.012, 10513.305, 463.198, 52883.358 25/03/29,06:47:27,17,07,1, 12.0,1,1, 3.012, 10513.340, 463.180, 52883.307 25/03/29,06:47:27,18,07,1, 12.0,1,1, 3.012, 10513.401, 463.156, 52883.320 25/03/29,06:47:27,19,07,1, 12.0,1,1, 3.012, 10513.476, 463.175, 52883.366 25/03/29,06:47:28,00,07,1, 11.9,1,1, 3.010, 10513.475, 463.175, 52883.366 25/03/29,06:47:28,01,07,1, 11.9,1,1, 3.010, 10513.576, 463.119, 52883.255 25/03/29,06:47:28,02,07,1, 11.9,1,1, 3.010, 10513.651, 463.119, 52883.253 25/03/29,06:47:28,03,07,1, 11.9,1,1, 3.010, 10513.683, 463.082, 52883.218 25/03/29,06:47:28,04,07,1, 11.9,1,1, 3.010, 10513.774, 463.030, 52883.247 25/03/29,06:47:28,05,07,1, 11.9,1,1, 3.010, 10513.857, 463.023, 52883.192 25/03/29,06:47:28,06,07,1, 11.9,1,1, 3.010, 10513.867, 463.003, 52883.162 25/03/29,06:47:28,07,07,1, 11.9,1,1, 3.010, 10513.949, 462.979, 52883.096 25/03/29,06:47:28,08,07,1, 11.9,1,1, 3.010, 10514.014, 462.964, 52883.139 25/03/29,06:47:28,09,07,1, 11.9,1,1, 3.010, 10514.074, 462.942, 52883.061 25/03/29,06:47:28,10,07,1, 11.9,1,1, 3.010, 10514.134, 462.925, 52883.052 25/03/29,06:47:28,11,07,1, 11.9,1,1, 3.010, 10514.189, 462.920, 52883.016 25/03/29,06:47:28,12,07,1, 11.9,1,1, 3.010, 10514.245, 462.889, 52883.033 25/03/29,06:47:28,13,07,1, 11.9,1,1, 3.010, 10514.312, 462.866, 52883.025 25/03/29,06:47:28,14,07,1, 11.9,1,1, 3.010, 10514.367, 462.858, 52882.972 25/03/29,06:47:28,15,07,1, 11.9,1,1, 3.010, 10514.459, 462.814, 52882.993 25/03/29,06:47:28,16,07,1, 11.9,1,1, 3.010, 10514.495, 462.783, 52883.021 25/03/29,06:47:28,17,07,1, 11.9,1,1, 3.010, 10514.584, 462.778, 52882.953 25/03/29,06:47:28,18,07,1, 11.9,1,1, 3.010, 10514.643, 462.764, 52882.914 25/03/29,06:47:28,19,07,1, 11.9,1,1, 3.010, 10514.711, 462.716, 52882.904 25/03/29,06:47:29,00,06,1, 11.9,1,1, 3.023, 10514.710, 462.716, 52882.904 25/03/29,06:47:29,01,06,1, 11.9,1,1, 3.023, 10514.832, 462.709, 52882.884 25/03/29,06:47:29,02,06,1, 11.9,1,1, 3.023, 10514.874, 462.668, 52882.838 25/03/29,06:47:29,03,06,1, 11.9,1,1, 3.023, 10514.930, 462.640, 52882.813 25/03/29,06:47:29,04,06,1, 11.9,1,1, 3.023, 10515.025, 462.640, 52882.800 25/03/29,06:47:29,05,06,1, 11.9,1,1, 3.023, 10515.086, 462.583, 52882.780 25/03/29,06:47:29,06,06,1, 11.9,1,1, 3.023, 10515.116, 462.568, 52882.806 25/03/29,06:47:29,07,06,1, 11.9,1,1, 3.023, 10515.226, 462.524, 52882.808 25/03/29,06:47:29,08,06,1, 11.9,1,1, 3.023, 10515.289, 462.521, 52882.701 25/03/29,06:47:29,09,06,1, 11.9,1,1, 3.023, 10515.334, 462.472, 52882.762 25/03/29,06:47:29,10,06,1, 11.9,1,1, 3.023, 10515.404, 462.461, 52882.766 25/03/29,06:47:29,11,06,1, 11.9,1,1, 3.023, 10515.477, 462.450, 52882.683 25/03/29,06:47:29,12,06,1, 11.9,1,1, 3.023, 10515.532, 462.421, 52882.720 25/03/29,06:47:29,13,06,1, 11.9,1,1, 3.023, 10515.602, 462.405, 52882.696 25/03/29,06:47:29,14,06,1, 11.9,1,1, 3.023, 10515.650, 462.358, 52882.638 25/03/29,06:47:29,15,06,1, 11.9,1,1, 3.023, 10515.739, 462.309, 52882.659 25/03/29,06:47:29,16,06,1, 11.9,1,1, 3.023, 10515.802, 462.308, 52882.645 25/03/29,06:47:29,17,06,1, 11.9,1,1, 3.023, 10515.844, 462.266, 52882.577 25/03/29,06:47:29,18,06,1, 11.9,1,1, 3.023, 10515.934, 462.240, 52882.566 25/03/29,06:47:29,19,06,1, 11.9,1,1, 3.023, 10516.016, 462.228, 52882.560 25/03/29,06:47:30,00,06,1, 12.0,1,1, 3.019, 10516.012, 462.228, 52882.560 25/03/29,06:47:30,01,06,1, 12.0,1,1, 3.019, 10516.144, 462.174, 52882.514 25/03/29,06:47:30,02,06,1, 12.0,1,1, 3.019, 10516.200, 462.151, 52882.555 25/03/29,06:47:30,03,06,1, 12.0,1,1, 3.019, 10516.267, 462.116, 52882.524 25/03/29,06:47:30,04,06,1, 12.0,1,1, 3.019, 10516.347, 462.087, 52882.462 25/03/29,06:47:30,05,06,1, 12.0,1,1, 3.019, 10516.404, 462.044, 52882.446 25/03/29,06:47:30,06,06,1, 12.0,1,1, 3.019, 10516.468, 462.001, 52882.436 25/03/29,06:47:30,07,06,1, 12.0,1,1, 3.019, 10516.545, 461.988, 52882.464 25/03/29,06:47:30,08,06,1, 12.0,1,1, 3.019, 10516.606, 461.967, 52882.357 25/03/29,06:47:30,09,06,1, 12.0,1,1, 3.019, 10516.688, 461.924, 52882.417 25/03/29,06:47:30,10,06,1, 12.0,1,1, 3.019, 10516.759, 461.886, 52882.415 25/03/29,06:47:30,11,06,1, 12.0,1,1, 3.019, 10516.811, 461.864, 52882.396 25/03/29,06:47:30,12,06,1, 12.0,1,1, 3.019, 10516.879, 461.837, 52882.308 25/03/29,06:47:30,13,06,1, 12.0,1,1, 3.019, 10516.957, 461.821, 52882.398 25/03/29,06:47:30,14,06,1, 12.0,1,1, 3.019, 10517.045, 461.771, 52882.275 25/03/29,06:47:30,15,06,1, 12.0,1,1, 3.019, 10517.118, 461.745, 52882.249 25/03/29,06:47:30,16,06,1, 12.0,1,1, 3.019, 10517.154, 461.699, 52882.243 25/03/29,06:47:30,17,06,1, 12.0,1,1, 3.019, 10517.233, 461.691, 52882.282 25/03/29,06:47:30,18,06,1, 12.0,1,1, 3.019, 10517.298, 461.650, 52882.294 25/03/29,06:47:30,19,06,1, 12.0,1,1, 3.019, 10517.413, 461.617, 52882.269 25/03/29,06:47:31,00,08,1, 11.9,1,1, 3.011, 10517.405, 461.617, 52882.269 25/03/29,06:47:31,01,08,1, 11.9,1,1, 3.011, 10517.558, 461.561, 52882.184 25/03/29,06:47:31,02,08,1, 11.9,1,1, 3.011, 10517.605, 461.551, 52882.215 25/03/29,06:47:31,03,08,1, 11.9,1,1, 3.011, 10517.707, 461.511, 52882.162 25/03/29,06:47:31,04,08,1, 11.9,1,1, 3.011, 10517.763, 461.462, 52882.138 25/03/29,06:47:31,05,08,1, 11.9,1,1, 3.011, 10517.830, 461.455, 52882.141 25/03/29,06:47:31,06,08,1, 11.9,1,1, 3.011, 10517.914, 461.411, 52882.161 25/03/29,06:47:31,07,08,1, 11.9,1,1, 3.011, 10517.968, 461.388, 52882.144 25/03/29,06:47:31,08,08,1, 11.9,1,1, 3.011, 10518.055, 461.367, 52882.130 25/03/29,06:47:31,09,08,1, 11.9,1,1, 3.011, 10518.112, 461.339, 52882.069 25/03/29,06:47:31,10,08,1, 11.9,1,1, 3.011, 10518.184, 461.304, 52882.060 25/03/29,06:47:31,11,08,1, 11.9,1,1, 3.011, 10518.261, 461.267, 52882.029 25/03/29,06:47:31,12,08,1, 11.9,1,1, 3.011, 10518.330, 461.244, 52882.083 25/03/29,06:47:31,13,08,1, 11.9,1,1, 3.011, 10518.394, 461.210, 52882.065 25/03/29,06:47:31,14,08,1, 11.9,1,1, 3.011, 10518.475, 461.186, 52881.973 25/03/29,06:47:31,15,08,1, 11.9,1,1, 3.011, 10518.548, 461.163, 52881.973 25/03/29,06:47:31,16,08,1, 11.9,1,1, 3.011, 10518.620, 461.159, 52882.031 25/03/29,06:47:31,17,08,1, 11.9,1,1, 3.011, 10518.675, 461.095, 52881.940 25/03/29,06:47:31,18,08,1, 11.9,1,1, 3.011, 10518.754, 461.090, 52881.987 25/03/29,06:47:31,19,08,1, 11.9,1,1, 3.011, 10518.824, 461.060, 52881.934 25/03/29,06:47:32,00,09,1, 12.0,1,1, 3.015, 10518.824, 461.060, 52881.934 25/03/29,06:47:32,01,09,1, 12.0,1,1, 3.015, 10518.994, 461.009, 52881.932 25/03/29,06:47:32,02,09,1, 12.0,1,1, 3.015, 10519.079, 460.955, 52881.933 25/03/29,06:47:32,03,09,1, 12.0,1,1, 3.015, 10519.133, 460.936, 52881.851 25/03/29,06:47:32,04,09,1, 12.0,1,1, 3.015, 10519.210, 460.933, 52881.956 25/03/29,06:47:32,05,09,1, 12.0,1,1, 3.015, 10519.285, 460.888, 52881.877 25/03/29,06:47:32,06,09,1, 12.0,1,1, 3.015, 10519.356, 460.892, 52881.884 25/03/29,06:47:32,07,09,1, 12.0,1,1, 3.015, 10519.439, 460.813, 52881.628 25/03/29,06:47:32,08,09,1, 12.0,1,1, 3.015, 10519.475, 460.838, 52881.910 25/03/29,06:47:32,09,09,1, 12.0,1,1, 3.015, 10519.578, 460.780, 52881.632 25/03/29,06:47:32,10,09,1, 12.0,1,1, 3.015, 10519.619, 460.766, 52881.879 25/03/29,06:47:32,11,09,1, 12.0,1,1, 3.015, 10519.720, 460.720, 52881.892 25/03/29,06:47:32,12,09,1, 12.0,1,1, 3.015, 10519.771, 460.709, 52881.818 25/03/29,06:47:32,13,09,1, 12.0,1,1, 3.015, 10519.841, 460.688, 52881.855 25/03/29,06:47:32,14,09,1, 12.0,1,1, 3.015, 10519.920, 460.666, 52881.756 25/03/29,06:47:32,15,09,1, 12.0,1,1, 3.015, 10520.009, 460.623, 52881.779 25/03/29,06:47:32,16,09,1, 12.0,1,1, 3.015, 10520.094, 460.614, 52881.859 25/03/29,06:47:32,17,09,1, 12.0,1,1, 3.015, 10520.154, 460.591, 52881.785 25/03/29,06:47:32,18,09,1, 12.0,1,1, 3.015, 10520.223, 460.544, 52881.724 25/03/29,06:47:32,19,09,1, 12.0,1,1, 3.015, 10520.312, 460.522, 52881.697 25/03/29,06:47:33,00,09,1, 11.9,1,1, 3.011, 10520.309, 460.522, 52881.697 25/03/29,06:47:33,01,09,1, 11.9,1,1, 3.011, 10520.456, 460.478, 52881.723 25/03/29,06:47:33,02,09,1, 11.9,1,1, 3.011, 10520.511, 460.419, 52881.735 25/03/29,06:47:33,03,09,1, 11.9,1,1, 3.011, 10520.574, 460.412, 52881.768 25/03/29,06:47:33,04,09,1, 11.9,1,1, 3.011, 10520.664, 460.386, 52881.731 25/03/29,06:47:33,05,09,1, 11.9,1,1, 3.011, 10520.729, 460.366, 52881.698 25/03/29,06:47:33,06,09,1, 11.9,1,1, 3.011, 10520.805, 460.354, 52881.754 25/03/29,06:47:33,07,09,1, 11.9,1,1, 3.011, 10520.874, 460.314, 52881.764 25/03/29,06:47:33,08,09,1, 11.9,1,1, 3.011, 10520.950, 460.260, 52881.653 25/03/29,06:47:33,09,09,1, 11.9,1,1, 3.011, 10521.008, 460.247, 52881.682 25/03/29,06:47:33,10,09,1, 11.9,1,1, 3.011, 10521.086, 460.229, 52881.719 25/03/29,06:47:33,11,09,1, 11.9,1,1, 3.011, 10521.161, 460.207, 52881.701 25/03/29,06:47:33,12,09,1, 11.9,1,1, 3.011, 10521.227, 460.177, 52881.623 25/03/29,06:47:33,13,09,1, 11.9,1,1, 3.011, 10521.287, 460.155, 52881.679 25/03/29,06:47:33,14,09,1, 11.9,1,1, 3.011, 10521.362, 460.145, 52881.729 25/03/29,06:47:33,15,09,1, 11.9,1,1, 3.011, 10521.422, 460.117, 52881.662 25/03/29,06:47:33,16,09,1, 11.9,1,1, 3.011, 10521.493, 460.113, 52881.737 25/03/29,06:47:33,17,09,1, 11.9,1,1, 3.011, 10521.552, 460.075, 52881.647 25/03/29,06:47:33,18,09,1, 11.9,1,1, 3.011, 10521.600, 460.075, 52881.696 25/03/29,06:47:33,19,09,1, 11.9,1,1, 3.011, 10521.675, 460.036, 52881.679 25/03/29,06:47:34,00,08,1, 12.0,1,1, 3.014, 10521.669, 460.036, 52881.679 25/03/29,06:47:34,01,08,1, 12.0,1,1, 3.014, 10521.803, 459.996, 52881.645 25/03/29,06:47:34,02,08,1, 12.0,1,1, 3.014, 10521.865, 459.974, 52881.571 25/03/29,06:47:34,03,08,1, 12.0,1,1, 3.014, 10521.915, 459.948, 52881.681 25/03/29,06:47:34,04,08,1, 12.0,1,1, 3.014, 10522.008, 459.931, 52881.696 25/03/29,06:47:34,05,08,1, 12.0,1,1, 3.014, 10522.035, 459.932, 52881.935 25/03/29,06:47:34,06,08,1, 12.0,1,1, 3.014, 10522.153, 459.871, 52881.676 25/03/29,06:47:34,07,08,1, 12.0,1,1, 3.014, 10522.232, 459.851, 52881.662 25/03/29,06:47:34,08,08,1, 12.0,1,1, 3.014, 10522.266, 459.821, 52881.643 25/03/29,06:47:34,09,08,1, 12.0,1,1, 3.014, 10522.318, 459.811, 52881.694 25/03/29,06:47:34,10,08,1, 12.0,1,1, 3.014, 10522.378, 459.794, 52881.652 25/03/29,06:47:34,11,08,1, 12.0,1,1, 3.014, 10522.426, 459.775, 52881.655 25/03/29,06:47:34,12,08,1, 12.0,1,1, 3.014, 10522.507, 459.731, 52881.630 25/03/29,06:47:34,13,08,1, 12.0,1,1, 3.014, 10522.588, 459.724, 52881.646 25/03/29,06:47:34,14,08,1, 12.0,1,1, 3.014, 10522.645, 459.708, 52881.683 25/03/29,06:47:34,15,08,1, 12.0,1,1, 3.014, 10522.686, 459.667, 52881.654 25/03/29,06:47:34,16,08,1, 12.0,1,1, 3.014, 10522.744, 459.621, 52881.568 25/03/29,06:47:34,17,08,1, 12.0,1,1, 3.014, 10522.874, 459.641, 52881.613 25/03/29,06:47:34,18,08,1, 12.0,1,1, 3.014, 10522.860, 459.605, 52881.647 25/03/29,06:47:34,19,08,1, 12.0,1,1, 3.014, 10522.951, 459.581, 52881.627 25/03/29,06:47:35,00,08,1, 12.0,1,1, 3.015, 10522.946, 459.581, 52881.627 25/03/29,06:47:35,01,08,1, 12.0,1,1, 3.015, 10523.087, 459.538, 52881.700 25/03/29,06:47:35,02,08,1, 12.0,1,1, 3.015, 10523.145, 459.510, 52881.640 25/03/29,06:47:35,03,08,1, 12.0,1,1, 3.015, 10523.209, 459.487, 52881.678 25/03/29,06:47:35,04,08,1, 12.0,1,1, 3.015, 10523.266, 459.471, 52881.664 25/03/29,06:47:35,05,08,1, 12.0,1,1, 3.015, 10523.342, 459.448, 52881.631 25/03/29,06:47:35,06,08,1, 12.0,1,1, 3.015, 10523.411, 459.422, 52881.613 25/03/29,06:47:35,07,08,1, 12.0,1,1, 3.015, 10523.493, 459.431, 52881.709 25/03/29,06:47:35,08,08,1, 12.0,1,1, 3.015, 10523.568, 459.385, 52881.745 25/03/29,06:47:35,09,08,1, 12.0,1,1, 3.015, 10523.598, 459.365, 52881.632 25/03/29,06:47:35,10,08,1, 12.0,1,1, 3.015, 10523.666, 459.328, 52881.651 25/03/29,06:47:35,11,08,1, 12.0,1,1, 3.015, 10523.720, 459.297, 52881.640 25/03/29,06:47:35,12,08,1, 12.0,1,1, 3.015, 10523.774, 459.323, 52881.693 25/03/29,06:47:35,13,08,1, 12.0,1,1, 3.015, 10523.853, 459.290, 52881.631 25/03/29,06:47:35,14,08,1, 12.0,1,1, 3.015, 10523.907, 459.245, 52881.687 25/03/29,06:47:35,15,08,1, 12.0,1,1, 3.015, 10523.969, 459.241, 52881.632 25/03/29,06:47:35,16,08,1, 12.0,1,1, 3.015, 10524.042, 459.197, 52881.648 25/03/29,06:47:35,17,08,1, 12.0,1,1, 3.015, 10524.065, 459.194, 52881.569 25/03/29,06:47:35,18,08,1, 12.0,1,1, 3.015, 10524.159, 459.158, 52881.620 25/03/29,06:47:35,19,08,1, 12.0,1,1, 3.015, 10524.203, 459.143, 52881.648 25/03/29,06:47:36,00,08,1, 12.0,1,1, 3.012, 10524.198, 459.143, 52881.648 25/03/29,06:47:36,01,08,1, 12.0,1,1, 3.012, 10524.314, 459.099, 52881.660 25/03/29,06:47:36,02,08,1, 12.0,1,1, 3.012, 10524.379, 459.078, 52881.611 25/03/29,06:47:36,03,08,1, 12.0,1,1, 3.012, 10524.414, 459.065, 52881.590 25/03/29,06:47:36,04,08,1, 12.0,1,1, 3.012, 10524.488, 459.058, 52881.621 25/03/29,06:47:36,05,08,1, 12.0,1,1, 3.012, 10524.551, 459.039, 52881.596 25/03/29,06:47:36,06,08,1, 12.0,1,1, 3.012, 10524.614, 459.046, 52881.716 25/03/29,06:47:36,07,08,1, 12.0,1,1, 3.012, 10524.692, 459.010, 52881.654 25/03/29,06:47:36,08,08,1, 12.0,1,1, 3.012, 10524.697, 458.995, 52881.622 25/03/29,06:47:36,09,08,1, 12.0,1,1, 3.012, 10524.787, 458.956, 52881.658 25/03/29,06:47:36,10,08,1, 12.0,1,1, 3.012, 10524.800, 458.956, 52881.677 25/03/29,06:47:36,11,08,1, 12.0,1,1, 3.012, 10524.903, 458.938, 52881.711 25/03/29,06:47:36,12,08,1, 12.0,1,1, 3.012, 10524.947, 458.936, 52881.713 25/03/29,06:47:36,13,08,1, 12.0,1,1, 3.012, 10525.019, 458.942, 52881.686 25/03/29,06:47:36,14,08,1, 12.0,1,1, 3.012, 10525.062, 458.901, 52881.620 25/03/29,06:47:36,15,08,1, 12.0,1,1, 3.012, 10525.111, 458.918, 52881.630 25/03/29,06:47:36,16,08,1, 12.0,1,1, 3.012, 10525.182, 458.930, 52881.712 25/03/29,06:47:36,17,08,1, 12.0,1,1, 3.012, 10525.244, 458.887, 52881.726 25/03/29,06:47:36,18,08,1, 12.0,1,1, 3.012, 10525.271, 458.881, 52881.701 25/03/29,06:47:36,19,08,1, 12.0,1,1, 3.012, 10525.326, 458.894, 52881.704 25/03/29,06:47:37,00,08,1, 11.9,1,1, 3.013, 10525.324, 458.894, 52881.704 25/03/29,06:47:37,01,08,1, 11.9,1,1, 3.013, 10525.421, 458.873, 52881.680 25/03/29,06:47:37,02,08,1, 11.9,1,1, 3.013, 10525.490, 458.806, 52881.766 25/03/29,06:47:37,03,08,1, 11.9,1,1, 3.013, 10525.505, 458.840, 52881.775 25/03/29,06:47:37,04,08,1, 11.9,1,1, 3.013, 10525.577, 458.789, 52881.770 25/03/29,06:47:37,05,08,1, 11.9,1,1, 3.013, 10525.639, 458.776, 52881.802 25/03/29,06:47:37,06,08,1, 11.9,1,1, 3.013, 10525.637, 458.779, 52881.796 25/03/29,06:47:37,07,08,1, 11.9,1,1, 3.013, 10525.704, 458.759, 52881.799 25/03/29,06:47:37,08,08,1, 11.9,1,1, 3.013, 10525.767, 458.760, 52881.814 25/03/29,06:47:37,09,08,1, 11.9,1,1, 3.013, 10525.838, 458.752, 52881.796 25/03/29,06:47:37,10,08,1, 11.9,1,1, 3.013, 10525.900, 458.738, 52881.858 25/03/29,06:47:37,11,08,1, 11.9,1,1, 3.013, 10525.921, 458.714, 52881.808 25/03/29,06:47:37,12,08,1, 11.9,1,1, 3.013, 10525.997, 458.729, 52881.877 25/03/29,06:47:37,13,08,1, 11.9,1,1, 3.013, 10526.035, 458.685, 52881.791 25/03/29,06:47:37,14,08,1, 11.9,1,1, 3.013, 10526.055, 458.681, 52881.846 25/03/29,06:47:37,15,08,1, 11.9,1,1, 3.013, 10526.120, 458.666, 52881.803 25/03/29,06:47:37,16,08,1, 11.9,1,1, 3.013, 10526.155, 458.684, 52881.842 25/03/29,06:47:37,17,08,1, 11.9,1,1, 3.013, 10526.220, 458.668, 52881.709 25/03/29,06:47:37,18,08,1, 11.9,1,1, 3.013, 10526.252, 458.669, 52881.825 25/03/29,06:47:37,19,08,1, 11.9,1,1, 3.013, 10526.301, 458.666, 52881.950 25/03/29,06:47:38,00,08,1, 11.9,1,1, 3.018, 10526.301, 458.666, 52881.950 25/03/29,06:47:38,01,08,1, 11.9,1,1, 3.018, 10526.395, 458.624, 52881.934 25/03/29,06:47:38,02,08,1, 11.9,1,1, 3.018, 10526.444, 458.648, 52881.835 25/03/29,06:47:38,03,08,1, 11.9,1,1, 3.018, 10526.474, 458.620, 52881.868 25/03/29,06:47:38,04,08,1, 11.9,1,1, 3.018, 10526.519, 458.626, 52881.950 25/03/29,06:47:38,05,08,1, 11.9,1,1, 3.018, 10526.565, 458.605, 52881.947 25/03/29,06:47:38,06,08,1, 11.9,1,1, 3.018, 10526.590, 458.608, 52881.876 25/03/29,06:47:38,07,08,1, 11.9,1,1, 3.018, 10526.620, 458.618, 52881.969 25/03/29,06:47:38,08,08,1, 11.9,1,1, 3.018, 10526.648, 458.607, 52881.916 25/03/29,06:47:38,09,08,1, 11.9,1,1, 3.018, 10526.700, 458.582, 52881.939 25/03/29,06:47:38,10,08,1, 11.9,1,1, 3.018, 10526.745, 458.603, 52882.061 25/03/29,06:47:38,11,08,1, 11.9,1,1, 3.018, 10526.776, 458.572, 52882.049 25/03/29,06:47:38,12,08,1, 11.9,1,1, 3.018, 10526.827, 458.572, 52882.000 25/03/29,06:47:38,13,08,1, 11.9,1,1, 3.018, 10526.846, 458.561, 52881.985 25/03/29,06:47:38,14,08,1, 11.9,1,1, 3.018, 10526.890, 458.575, 52882.090 25/03/29,06:47:38,15,08,1, 11.9,1,1, 3.018, 10526.926, 458.535, 52882.077 25/03/29,06:47:38,16,08,1, 11.9,1,1, 3.018, 10526.958, 458.551, 52882.111 25/03/29,06:47:38,17,08,1, 11.9,1,1, 3.018, 10526.996, 458.541, 52882.049 25/03/29,06:47:38,18,08,1, 11.9,1,1, 3.018, 10527.044, 458.534, 52882.073 25/03/29,06:47:38,19,08,1, 11.9,1,1, 3.018, 10527.070, 458.508, 52882.080 25/03/29,06:47:39,00,08,1, 12.0,1,1, 3.021, 10527.068, 458.508, 52882.080 25/03/29,06:47:39,01,08,1, 12.0,1,1, 3.021, 10527.130, 458.501, 52882.156 25/03/29,06:47:39,02,08,1, 12.0,1,1, 3.021, 10527.181, 458.480, 52882.119 25/03/29,06:47:39,03,08,1, 12.0,1,1, 3.021, 10527.192, 458.493, 52882.238 25/03/29,06:47:39,04,08,1, 12.0,1,1, 3.021, 10527.237, 458.466, 52882.166 25/03/29,06:47:39,05,08,1, 12.0,1,1, 3.021, 10527.269, 458.458, 52882.228 25/03/29,06:47:39,06,08,1, 12.0,1,1, 3.021, 10527.316, 458.473, 52882.222 25/03/29,06:47:39,07,08,1, 12.0,1,1, 3.021, 10527.349, 458.463, 52882.295 25/03/29,06:47:39,08,08,1, 12.0,1,1, 3.021, 10527.385, 458.465, 52882.247 25/03/29,06:47:39,09,08,1, 12.0,1,1, 3.021, 10527.429, 458.445, 52882.218 25/03/29,06:47:39,10,08,1, 12.0,1,1, 3.021, 10527.470, 458.448, 52882.246 25/03/29,06:47:39,11,08,1, 12.0,1,1, 3.021, 10527.509, 458.428, 52882.286 25/03/29,06:47:39,12,08,1, 12.0,1,1, 3.021, 10527.538, 458.403, 52882.297 25/03/29,06:47:39,13,08,1, 12.0,1,1, 3.021, 10527.567, 458.406, 52882.328 25/03/29,06:47:39,14,08,1, 12.0,1,1, 3.021, 10527.586, 458.418, 52882.349 25/03/29,06:47:39,15,08,1, 12.0,1,1, 3.021, 10527.626, 458.411, 52882.361 25/03/29,06:47:39,16,08,1, 12.0,1,1, 3.021, 10527.641, 458.420, 52882.376 25/03/29,06:47:39,17,08,1, 12.0,1,1, 3.021, 10527.672, 458.418, 52882.337 25/03/29,06:47:39,18,08,1, 12.0,1,1, 3.021, 10527.725, 458.398, 52882.430 25/03/29,06:47:39,19,08,1, 12.0,1,1, 3.021, 10527.742, 458.377, 52882.387 25/03/29,06:47:40,00,08,1, 12.0,1,1, 3.012, 10527.736, 458.377, 52882.387 25/03/29,06:47:40,01,08,1, 12.0,1,1, 3.012, 10527.813, 458.376, 52882.399 25/03/29,06:47:40,02,08,1, 12.0,1,1, 3.012, 10527.829, 458.393, 52882.477 25/03/29,06:47:40,03,08,1, 12.0,1,1, 3.012, 10527.861, 458.392, 52882.470 25/03/29,06:47:40,04,08,1, 12.0,1,1, 3.012, 10527.874, 458.351, 52882.447 25/03/29,06:47:40,05,08,1, 12.0,1,1, 3.012, 10527.904, 458.372, 52882.468 25/03/29,06:47:40,06,08,1, 12.0,1,1, 3.012, 10527.915, 458.375, 52882.544 25/03/29,06:47:40,07,08,1, 12.0,1,1, 3.012, 10527.946, 458.371, 52882.501 25/03/29,06:47:40,08,08,1, 12.0,1,1, 3.012, 10527.982, 458.361, 52882.476 25/03/29,06:47:40,09,08,1, 12.0,1,1, 3.012, 10527.991, 458.360, 52882.516 25/03/29,06:47:40,10,08,1, 12.0,1,1, 3.012, 10528.012, 458.350, 52882.597 25/03/29,06:47:40,11,08,1, 12.0,1,1, 3.012, 10528.061, 458.370, 52882.618 25/03/29,06:47:40,12,08,1, 12.0,1,1, 3.012, 10528.063, 458.352, 52882.635 25/03/29,06:47:40,13,08,1, 12.0,1,1, 3.012, 10528.092, 458.348, 52882.593 25/03/29,06:47:40,14,08,1, 12.0,1,1, 3.012, 10528.114, 458.358, 52882.636 25/03/29,06:47:40,15,08,1, 12.0,1,1, 3.012, 10528.142, 458.351, 52882.624 25/03/29,06:47:40,16,08,1, 12.0,1,1, 3.012, 10528.178, 458.350, 52882.641 25/03/29,06:47:40,17,08,1, 12.0,1,1, 3.012, 10528.177, 458.326, 52882.643 25/03/29,06:47:40,18,08,1, 12.0,1,1, 3.012, 10528.214, 458.329, 52882.588 25/03/29,06:47:40,19,08,1, 12.0,1,1, 3.012, 10528.239, 458.343, 52882.706 25/03/29,06:47:41,00,08,1, 11.9,1,1, 3.011, 10528.237, 458.343, 52882.706 25/03/29,06:47:41,01,08,1, 11.9,1,1, 3.011, 10528.257, 458.323, 52882.778 25/03/29,06:47:41,02,08,1, 11.9,1,1, 3.011, 10528.302, 458.307, 52882.690 25/03/29,06:47:41,03,08,1, 11.9,1,1, 3.011, 10528.311, 458.310, 52882.775 25/03/29,06:47:41,04,08,1, 11.9,1,1, 3.011, 10528.326, 458.311, 52882.847 25/03/29,06:47:41,05,08,1, 11.9,1,1, 3.011, 10528.353, 458.309, 52882.758 25/03/29,06:47:41,06,08,1, 11.9,1,1, 3.011, 10528.372, 458.324, 52882.774 25/03/29,06:47:41,07,08,1, 11.9,1,1, 3.011, 10528.355, 458.314, 52882.823 25/03/29,06:47:41,08,08,1, 11.9,1,1, 3.011, 10528.389, 458.328, 52882.870 25/03/29,06:47:41,09,08,1, 11.9,1,1, 3.011, 10528.411, 458.300, 52882.887 25/03/29,06:47:41,10,08,1, 11.9,1,1, 3.011, 10528.420, 458.294, 52882.930 25/03/29,06:47:41,11,08,1, 11.9,1,1, 3.011, 10528.428, 458.320, 52882.907 25/03/29,06:47:41,12,08,1, 11.9,1,1, 3.011, 10528.459, 458.309, 52882.853 25/03/29,06:47:41,13,08,1, 11.9,1,1, 3.011, 10528.458, 458.312, 52882.947 25/03/29,06:47:41,14,08,1, 11.9,1,1, 3.011, 10528.474, 458.296, 52883.007 25/03/29,06:47:41,15,08,1, 11.9,1,1, 3.011, 10528.470, 458.303, 52882.982 25/03/29,06:47:41,16,08,1, 11.9,1,1, 3.011, 10528.508, 458.317, 52883.014 25/03/29,06:47:41,17,08,1, 11.9,1,1, 3.011, 10528.497, 458.330, 52883.042 25/03/29,06:47:41,18,08,1, 11.9,1,1, 3.011, 10528.500, 458.317, 52882.983 25/03/29,06:47:41,19,08,1, 11.9,1,1, 3.011, 10528.493, 458.332, 52883.005 25/03/29,06:47:42,00,08,1, 11.9,1,1, 3.020, 10528.487, 458.332, 52883.005 25/03/29,06:47:42,01,08,1, 11.9,1,1, 3.020, 10528.537, 458.346, 52883.132 25/03/29,06:47:42,02,08,1, 11.9,1,1, 3.020, 10528.555, 458.335, 52883.165 25/03/29,06:47:42,03,08,1, 11.9,1,1, 3.020, 10528.546, 458.348, 52883.093 25/03/29,06:47:42,04,08,1, 11.9,1,1, 3.020, 10528.564, 458.371, 52883.192 25/03/29,06:47:42,05,08,1, 11.9,1,1, 3.020, 10528.575, 458.354, 52883.151 25/03/29,06:47:42,06,08,1, 11.9,1,1, 3.020, 10528.560, 458.383, 52883.172 25/03/29,06:47:42,07,08,1, 11.9,1,1, 3.020, 10528.576, 458.369, 52883.222 25/03/29,06:47:42,08,08,1, 11.9,1,1, 3.020, 10528.577, 458.365, 52883.231 25/03/29,06:47:42,09,08,1, 11.9,1,1, 3.020, 10528.579, 458.385, 52883.249 25/03/29,06:47:42,10,08,1, 11.9,1,1, 3.020, 10528.588, 458.400, 52883.293 25/03/29,06:47:42,11,08,1, 11.9,1,1, 3.020, 10528.596, 458.405, 52883.286 25/03/29,06:47:42,12,08,1, 11.9,1,1, 3.020, 10528.584, 458.399, 52883.305 25/03/29,06:47:42,13,08,1, 11.9,1,1, 3.020, 10528.598, 458.443, 52883.415 25/03/29,06:47:42,14,08,1, 11.9,1,1, 3.020, 10528.625, 458.420, 52883.343 25/03/29,06:47:42,15,08,1, 11.9,1,1, 3.020, 10528.597, 458.407, 52883.468 25/03/29,06:47:42,16,08,1, 11.9,1,1, 3.020, 10528.597, 458.427, 52883.436 25/03/29,06:47:42,17,08,1, 11.9,1,1, 3.020, 10528.611, 458.423, 52883.430 25/03/29,06:47:42,18,08,1, 11.9,1,1, 3.020, 10528.616, 458.383, 52883.412 25/03/29,06:47:42,19,08,1, 11.9,1,1, 3.020, 10528.590, 458.416, 52883.488 25/03/29,06:47:43,00,08,1, 12.0,1,1, 3.023, 10528.587, 458.416, 52883.488 25/03/29,06:47:43,01,08,1, 12.0,1,1, 3.023, 10528.613, 458.406, 52883.550 25/03/29,06:47:43,02,08,1, 12.0,1,1, 3.023, 10528.614, 458.417, 52883.573 25/03/29,06:47:43,03,08,1, 12.0,1,1, 3.023, 10528.674, 458.395, 52883.690 25/03/29,06:47:43,04,08,1, 12.0,1,1, 3.023, 10528.600, 458.399, 52883.575 25/03/29,06:47:43,05,08,1, 12.0,1,1, 3.023, 10528.625, 458.393, 52883.725 25/03/29,06:47:43,06,08,1, 12.0,1,1, 3.023, 10528.582, 458.408, 52883.640 25/03/29,06:47:43,07,08,1, 12.0,1,1, 3.023, 10528.605, 458.407, 52883.654 25/03/29,06:47:43,08,08,1, 12.0,1,1, 3.023, 10528.633, 458.419, 52883.655 25/03/29,06:47:43,09,08,1, 12.0,1,1, 3.023, 10528.612, 458.405, 52883.637 25/03/29,06:47:43,10,08,1, 12.0,1,1, 3.023, 10528.597, 458.412, 52883.675 25/03/29,06:47:43,11,08,1, 12.0,1,1, 3.023, 10528.599, 458.420, 52883.744 25/03/29,06:47:43,12,08,1, 12.0,1,1, 3.023, 10528.621, 458.434, 52883.702 25/03/29,06:47:43,13,08,1, 12.0,1,1, 3.023, 10528.585, 458.424, 52883.699 25/03/29,06:47:43,14,08,1, 12.0,1,1, 3.023, 10528.589, 458.405, 52883.784 25/03/29,06:47:43,15,08,1, 12.0,1,1, 3.023, 10528.602, 458.407, 52883.735 25/03/29,06:47:43,16,08,1, 12.0,1,1, 3.023, 10528.591, 458.416, 52883.799 25/03/29,06:47:43,17,08,1, 12.0,1,1, 3.023, 10528.571, 458.410, 52883.766 25/03/29,06:47:43,18,08,1, 12.0,1,1, 3.023, 10528.587, 458.411, 52883.808 25/03/29,06:47:43,19,08,1, 12.0,1,1, 3.023, 10528.568, 458.460, 52883.886 25/03/29,06:47:44,00,07,1, 11.8,1,1, 3.013, 10528.562, 458.460, 52883.886 25/03/29,06:47:44,01,07,1, 11.8,1,1, 3.013, 10528.560, 458.451, 52883.919 25/03/29,06:47:44,02,07,1, 11.8,1,1, 3.013, 10528.550, 458.455, 52883.712 25/03/29,06:47:44,03,07,1, 11.8,1,1, 3.013, 10528.529, 458.444, 52883.991 25/03/29,06:47:44,04,07,1, 11.8,1,1, 3.013, 10528.568, 458.454, 52884.013 25/03/29,06:47:44,05,07,1, 11.8,1,1, 3.013, 10528.533, 458.459, 52884.022 25/03/29,06:47:44,06,07,1, 11.8,1,1, 3.013, 10528.569, 458.440, 52883.975 25/03/29,06:47:44,07,07,1, 11.8,1,1, 3.013, 10528.541, 458.453, 52884.019 25/03/29,06:47:44,08,07,1, 11.8,1,1, 3.013, 10528.533, 458.466, 52884.017 25/03/29,06:47:44,09,07,1, 11.8,1,1, 3.013, 10528.502, 458.448, 52884.012 25/03/29,06:47:44,10,07,1, 11.8,1,1, 3.013, 10528.512, 458.465, 52884.048 25/03/29,06:47:44,11,07,1, 11.8,1,1, 3.013, 10528.508, 458.476, 52884.107 25/03/29,06:47:44,12,07,1, 11.8,1,1, 3.013, 10528.478, 458.468, 52884.045 25/03/29,06:47:44,13,07,1, 11.8,1,1, 3.013, 10528.486, 458.464, 52884.135 25/03/29,06:47:44,14,07,1, 11.8,1,1, 3.013, 10528.491, 458.493, 52884.154 25/03/29,06:47:44,15,07,1, 11.8,1,1, 3.013, 10528.470, 458.495, 52884.200 25/03/29,06:47:44,16,07,1, 11.8,1,1, 3.013, 10528.485, 458.515, 52884.189 25/03/29,06:47:44,17,07,1, 11.8,1,1, 3.013, 10528.481, 458.483, 52884.192 25/03/29,06:47:44,18,07,1, 11.8,1,1, 3.013, 10528.456, 458.493, 52884.214 25/03/29,06:47:44,19,07,1, 11.8,1,1, 3.013, 10528.447, 458.488, 52884.187 25/03/29,06:47:45,00,07,1, 11.9,1,1, 3.012, 10528.445, 458.488, 52884.187 25/03/29,06:47:45,01,07,1, 11.9,1,1, 3.012, 10528.428, 458.497, 52884.230 25/03/29,06:47:45,02,07,1, 11.9,1,1, 3.012, 10528.434, 458.508, 52884.255 25/03/29,06:47:45,03,07,1, 11.9,1,1, 3.012, 10528.441, 458.505, 52884.250 25/03/29,06:47:45,04,07,1, 11.9,1,1, 3.012, 10528.406, 458.518, 52884.300 25/03/29,06:47:45,05,07,1, 11.9,1,1, 3.012, 10528.401, 458.540, 52884.299 25/03/29,06:47:45,06,07,1, 11.9,1,1, 3.012, 10528.403, 458.549, 52884.358 25/03/29,06:47:45,07,07,1, 11.9,1,1, 3.012, 10528.393, 458.553, 52884.408 25/03/29,06:47:45,08,07,1, 11.9,1,1, 3.012, 10528.412, 458.585, 52884.423 25/03/29,06:47:45,09,07,1, 11.9,1,1, 3.012, 10528.386, 458.566, 52884.438 25/03/29,06:47:45,10,07,1, 11.9,1,1, 3.012, 10528.372, 458.573, 52884.487 25/03/29,06:47:45,11,07,1, 11.9,1,1, 3.012, 10528.386, 458.579, 52884.347 25/03/29,06:47:45,12,07,1, 11.9,1,1, 3.012, 10528.318, 458.599, 52884.460 25/03/29,06:47:45,13,07,1, 11.9,1,1, 3.012, 10528.313, 458.617, 52884.477 25/03/29,06:47:45,14,07,1, 11.9,1,1, 3.012, 10528.313, 458.620, 52884.485 25/03/29,06:47:45,15,07,1, 11.9,1,1, 3.012, 10528.317, 458.631, 52884.550 25/03/29,06:47:45,16,07,1, 11.9,1,1, 3.012, 10528.273, 458.647, 52884.596 25/03/29,06:47:45,17,07,1, 11.9,1,1, 3.012, 10528.276, 458.662, 52884.601 25/03/29,06:47:45,18,07,1, 11.9,1,1, 3.012, 10528.272, 458.659, 52884.557 25/03/29,06:47:45,19,07,1, 11.9,1,1, 3.012, 10528.248, 458.659, 52884.599 25/03/29,06:47:46,00,07,1, 11.9,1,1, 3.022, 10528.245, 458.659, 52884.599 25/03/29,06:47:46,01,07,1, 11.9,1,1, 3.022, 10528.227, 458.693, 52884.642 25/03/29,06:47:46,02,07,1, 11.9,1,1, 3.022, 10528.196, 458.698, 52884.635 25/03/29,06:47:46,03,07,1, 11.9,1,1, 3.022, 10528.189, 458.715, 52884.661 25/03/29,06:47:46,04,07,1, 11.9,1,1, 3.022, 10528.160, 458.717, 52884.705 25/03/29,06:47:46,05,07,1, 11.9,1,1, 3.022, 10528.162, 458.689, 52884.679 25/03/29,06:47:46,06,07,1, 11.9,1,1, 3.022, 10528.147, 458.735, 52884.740 25/03/29,06:47:46,07,07,1, 11.9,1,1, 3.022, 10528.128, 458.724, 52884.715 25/03/29,06:47:46,08,07,1, 11.9,1,1, 3.022, 10528.116, 458.735, 52884.720 25/03/29,06:47:46,09,07,1, 11.9,1,1, 3.022, 10528.094, 458.733, 52884.798 25/03/29,06:47:46,10,07,1, 11.9,1,1, 3.022, 10528.074, 458.750, 52884.820 25/03/29,06:47:46,11,07,1, 11.9,1,1, 3.022, 10528.091, 458.750, 52884.779 25/03/29,06:47:46,12,07,1, 11.9,1,1, 3.022, 10528.052, 458.750, 52884.800 25/03/29,06:47:46,13,07,1, 11.9,1,1, 3.022, 10528.023, 458.780, 52884.801 25/03/29,06:47:46,14,07,1, 11.9,1,1, 3.022, 10528.006, 458.779, 52884.860 25/03/29,06:47:46,15,07,1, 11.9,1,1, 3.022, 10528.001, 458.777, 52884.829 25/03/29,06:47:46,16,07,1, 11.9,1,1, 3.022, 10527.967, 458.775, 52884.891 25/03/29,06:47:46,17,07,1, 11.9,1,1, 3.022, 10527.965, 458.791, 52884.905 25/03/29,06:47:46,18,07,1, 11.9,1,1, 3.022, 10527.933, 458.794, 52885.165 25/03/29,06:47:46,19,07,1, 11.9,1,1, 3.022, 10527.952, 458.777, 52884.785 25/03/29,06:47:47,00,07,1, 11.9,1,1, 3.019, 10527.945, 458.777, 52884.785 25/03/29,06:47:47,01,07,1, 11.9,1,1, 3.019, 10527.891, 458.781, 52884.876 25/03/29,06:47:47,02,07,1, 11.9,1,1, 3.019, 10527.878, 458.788, 52884.915 25/03/29,06:47:47,03,07,1, 11.9,1,1, 3.019, 10527.876, 458.791, 52884.993 25/03/29,06:47:47,04,07,1, 11.9,1,1, 3.019, 10527.842, 458.783, 52884.975 25/03/29,06:47:47,05,07,1, 11.9,1,1, 3.019, 10527.844, 458.826, 52885.061 25/03/29,06:47:47,06,07,1, 11.9,1,1, 3.019, 10527.797, 458.831, 52885.026 25/03/29,06:47:47,07,07,1, 11.9,1,1, 3.019, 10527.764, 458.834, 52885.025 25/03/29,06:47:47,08,07,1, 11.9,1,1, 3.019, 10527.762, 458.824, 52885.021 25/03/29,06:47:47,09,07,1, 11.9,1,1, 3.019, 10527.746, 458.823, 52884.981 25/03/29,06:47:47,10,07,1, 11.9,1,1, 3.019, 10527.724, 458.851, 52885.106 25/03/29,06:47:47,11,07,1, 11.9,1,1, 3.019, 10527.706, 458.860, 52885.135 25/03/29,06:47:47,12,07,1, 11.9,1,1, 3.019, 10527.675, 458.848, 52885.010 25/03/29,06:47:47,13,07,1, 11.9,1,1, 3.019, 10527.651, 458.865, 52885.119 25/03/29,06:47:47,14,07,1, 11.9,1,1, 3.019, 10527.641, 458.870, 52885.173 25/03/29,06:47:47,15,07,1, 11.9,1,1, 3.019, 10527.579, 458.845, 52885.115 25/03/29,06:47:47,16,07,1, 11.9,1,1, 3.019, 10527.582, 458.838, 52885.138 25/03/29,06:47:47,17,07,1, 11.9,1,1, 3.019, 10527.560, 458.852, 52885.198 25/03/29,06:47:47,18,07,1, 11.9,1,1, 3.019, 10527.520, 458.864, 52885.122 25/03/29,06:47:47,19,07,1, 11.9,1,1, 3.019, 10527.507, 458.880, 52885.189 25/03/29,06:47:48,00,07,1, 11.9,1,1, 3.020, 10527.502, 458.880, 52885.189 25/03/29,06:47:48,01,07,1, 11.9,1,1, 3.020, 10527.425, 458.885, 52885.021 25/03/29,06:47:48,02,07,1, 11.9,1,1, 3.020, 10527.405, 458.883, 52885.256 25/03/29,06:47:48,03,07,1, 11.9,1,1, 3.020, 10527.413, 458.886, 52885.190 25/03/29,06:47:48,04,07,1, 11.9,1,1, 3.020, 10527.390, 458.894, 52885.207 25/03/29,06:47:48,05,07,1, 11.9,1,1, 3.020, 10527.347, 458.898, 52885.290 25/03/29,06:47:48,06,07,1, 11.9,1,1, 3.020, 10527.290, 458.920, 52885.313 25/03/29,06:47:48,07,07,1, 11.9,1,1, 3.020, 10527.278, 458.900, 52885.300 25/03/29,06:47:48,08,07,1, 11.9,1,1, 3.020, 10527.225, 458.917, 52885.265 25/03/29,06:47:48,09,07,1, 11.9,1,1, 3.020, 10527.196, 458.932, 52885.329 25/03/29,06:47:48,10,07,1, 11.9,1,1, 3.020, 10527.174, 458.913, 52885.296 25/03/29,06:47:48,11,07,1, 11.9,1,1, 3.020, 10527.152, 458.935, 52885.331 25/03/29,06:47:48,12,07,1, 11.9,1,1, 3.020, 10527.104, 458.928, 52885.363 25/03/29,06:47:48,13,07,1, 11.9,1,1, 3.020, 10527.088, 458.941, 52885.321 25/03/29,06:47:48,14,07,1, 11.9,1,1, 3.020, 10527.073, 458.914, 52885.295 25/03/29,06:47:48,15,07,1, 11.9,1,1, 3.020, 10527.031, 458.940, 52885.322 25/03/29,06:47:48,16,07,1, 11.9,1,1, 3.020, 10527.008, 458.924, 52885.392 25/03/29,06:47:48,17,07,1, 11.9,1,1, 3.020, 10526.978, 458.947, 52885.363 25/03/29,06:47:48,18,07,1, 11.9,1,1, 3.020, 10526.922, 458.957, 52885.406 25/03/29,06:47:48,19,07,1, 11.9,1,1, 3.020, 10526.912, 458.955, 52885.395 25/03/29,06:47:49,00,07,1, 11.9,1,1, 3.022, 10526.910, 458.955, 52885.395 25/03/29,06:47:49,01,07,1, 11.9,1,1, 3.022, 10526.861, 458.967, 52885.475 25/03/29,06:47:49,02,07,1, 11.9,1,1, 3.022, 10526.836, 458.957, 52885.496 25/03/29,06:47:49,03,07,1, 11.9,1,1, 3.022, 10526.816, 458.952, 52885.450 25/03/29,06:47:49,04,07,1, 11.9,1,1, 3.022, 10526.773, 458.969, 52885.438 25/03/29,06:47:49,05,07,1, 11.9,1,1, 3.022, 10526.741, 458.966, 52885.496 25/03/29,06:47:49,06,07,1, 11.9,1,1, 3.022, 10526.700, 458.952, 52885.463 25/03/29,06:47:49,07,07,1, 11.9,1,1, 3.022, 10526.686, 458.970, 52885.503 25/03/29,06:47:49,08,07,1, 11.9,1,1, 3.022, 10526.673, 458.975, 52885.511 25/03/29,06:47:49,09,07,1, 11.9,1,1, 3.022, 10526.638, 458.975, 52885.544 25/03/29,06:47:49,10,07,1, 11.9,1,1, 3.022, 10526.587, 458.968, 52885.550 25/03/29,06:47:49,11,07,1, 11.9,1,1, 3.022, 10526.585, 459.005, 52885.557 25/03/29,06:47:49,12,07,1, 11.9,1,1, 3.022, 10526.529, 459.043, 52885.615 25/03/29,06:47:49,13,07,1, 11.9,1,1, 3.022, 10526.521, 458.987, 52885.570 25/03/29,06:47:49,14,07,1, 11.9,1,1, 3.022, 10526.494, 458.998, 52885.538 25/03/29,06:47:49,15,07,1, 11.9,1,1, 3.022, 10526.440, 459.042, 52885.561 25/03/29,06:47:49,16,07,1, 11.9,1,1, 3.022, 10526.430, 459.049, 52885.627 25/03/29,06:47:49,17,07,1, 11.9,1,1, 3.022, 10526.383, 459.033, 52885.612 25/03/29,06:47:49,18,07,1, 11.9,1,1, 3.022, 10526.355, 459.042, 52885.652 25/03/29,06:47:49,19,07,1, 11.9,1,1, 3.022, 10526.341, 459.068, 52885.687 25/03/29,06:47:50,00,07,1, 11.9,1,1, 3.020, 10526.334, 459.068, 52885.687 25/03/29,06:47:50,01,07,1, 11.9,1,1, 3.020, 10526.253, 459.085, 52885.642 25/03/29,06:47:50,02,07,1, 11.9,1,1, 3.020, 10526.203, 459.077, 52885.646 25/03/29,06:47:50,03,07,1, 11.9,1,1, 3.020, 10526.191, 459.096, 52885.714 25/03/29,06:47:50,04,07,1, 11.9,1,1, 3.020, 10526.150, 459.100, 52885.726 25/03/29,06:47:50,05,07,1, 11.9,1,1, 3.020, 10526.107, 459.085, 52885.664 25/03/29,06:47:50,06,07,1, 11.9,1,1, 3.020, 10526.072, 459.086, 52885.779 25/03/29,06:47:50,07,07,1, 11.9,1,1, 3.020, 10526.038, 459.110, 52885.782 25/03/29,06:47:50,08,07,1, 11.9,1,1, 3.020, 10525.997, 459.114, 52885.743 25/03/29,06:47:50,09,07,1, 11.9,1,1, 3.020, 10525.969, 459.147, 52885.766 25/03/29,06:47:50,10,07,1, 11.9,1,1, 3.020, 10525.907, 459.141, 52885.766 25/03/29,06:47:50,11,07,1, 11.9,1,1, 3.020, 10525.908, 459.167, 52885.834 25/03/29,06:47:50,12,07,1, 11.9,1,1, 3.020, 10525.873, 459.150, 52885.792 25/03/29,06:47:50,13,07,1, 11.9,1,1, 3.020, 10525.864, 459.163, 52885.737 25/03/29,06:47:50,14,07,1, 11.9,1,1, 3.020, 10525.797, 459.166, 52885.835 25/03/29,06:47:50,15,07,1, 11.9,1,1, 3.020, 10525.778, 459.182, 52885.856 25/03/29,06:47:50,16,07,1, 11.9,1,1, 3.020, 10525.726, 459.193, 52885.869 25/03/29,06:47:50,17,07,1, 11.9,1,1, 3.020, 10525.715, 459.169, 52885.831 25/03/29,06:47:50,18,07,1, 11.9,1,1, 3.020, 10525.677, 459.194, 52885.808 25/03/29,06:47:50,19,07,1, 11.9,1,1, 3.020, 10525.621, 459.207, 52885.830 25/03/29,06:47:51,00,08,1, 11.9,1,1, 3.021, 10525.616, 459.207, 52885.830 25/03/29,06:47:51,01,08,1, 11.9,1,1, 3.021, 10525.573, 459.194, 52885.663 25/03/29,06:47:51,02,08,1, 11.9,1,1, 3.021, 10525.526, 459.203, 52885.823 25/03/29,06:47:51,03,08,1, 11.9,1,1, 3.021, 10525.491, 459.216, 52885.800 25/03/29,06:47:51,04,08,1, 11.9,1,1, 3.021, 10525.464, 459.229, 52885.863 25/03/29,06:47:51,05,08,1, 11.9,1,1, 3.021, 10525.435, 459.217, 52885.911 25/03/29,06:47:51,06,08,1, 11.9,1,1, 3.021, 10525.377, 459.205, 52885.845 25/03/29,06:47:51,07,08,1, 11.9,1,1, 3.021, 10525.355, 459.228, 52885.835 25/03/29,06:47:51,08,08,1, 11.9,1,1, 3.021, 10525.333, 459.227, 52885.872 25/03/29,06:47:51,09,08,1, 11.9,1,1, 3.021, 10525.321, 459.223, 52885.883 25/03/29,06:47:51,10,08,1, 11.9,1,1, 3.021, 10525.287, 459.233, 52885.870 25/03/29,06:47:51,11,08,1, 11.9,1,1, 3.021, 10525.257, 459.211, 52885.842 25/03/29,06:47:51,12,08,1, 11.9,1,1, 3.021, 10525.221, 459.218, 52885.917 25/03/29,06:47:51,13,08,1, 11.9,1,1, 3.021, 10525.190, 459.202, 52885.911 25/03/29,06:47:51,14,08,1, 11.9,1,1, 3.021, 10525.183, 459.196, 52885.943 25/03/29,06:47:51,15,08,1, 11.9,1,1, 3.021, 10525.144, 459.221, 52885.870 25/03/29,06:47:51,16,08,1, 11.9,1,1, 3.021, 10525.114, 459.201, 52885.860 25/03/29,06:47:51,17,08,1, 11.9,1,1, 3.021, 10525.040, 459.208, 52885.902 25/03/29,06:47:51,18,08,1, 11.9,1,1, 3.021, 10525.059, 459.205, 52885.888 25/03/29,06:47:51,19,08,1, 11.9,1,1, 3.021, 10525.029, 459.225, 52885.961 25/03/29,06:47:52,00,07,1, 11.9,1,1, 3.018, 10525.024, 459.225, 52885.961 25/03/29,06:47:52,01,07,1, 11.9,1,1, 3.018, 10524.967, 459.203, 52885.886 25/03/29,06:47:52,02,07,1, 11.9,1,1, 3.018, 10524.946, 459.218, 52885.867 25/03/29,06:47:52,03,07,1, 11.9,1,1, 3.018, 10524.934, 459.220, 52885.908 25/03/29,06:47:52,04,07,1, 11.9,1,1, 3.018, 10524.893, 459.231, 52885.930 25/03/29,06:47:52,05,07,1, 11.9,1,1, 3.018, 10524.854, 459.212, 52885.859 25/03/29,06:47:52,06,07,1, 11.9,1,1, 3.018, 10524.826, 459.225, 52885.896 25/03/29,06:47:52,07,07,1, 11.9,1,1, 3.018, 10524.808, 459.223, 52885.915 25/03/29,06:47:52,08,07,1, 11.9,1,1, 3.018, 10524.799, 459.215, 52885.889 25/03/29,06:47:52,09,07,1, 11.9,1,1, 3.018, 10524.734, 459.255, 52885.950 25/03/29,06:47:52,10,07,1, 11.9,1,1, 3.018, 10524.740, 459.242, 52885.893 25/03/29,06:47:52,11,07,1, 11.9,1,1, 3.018, 10524.704, 459.236, 52885.965 25/03/29,06:47:52,12,07,1, 11.9,1,1, 3.018, 10524.667, 459.227, 52885.889 25/03/29,06:47:52,13,07,1, 11.9,1,1, 3.018, 10524.648, 459.229, 52885.866 25/03/29,06:47:52,14,07,1, 11.9,1,1, 3.018, 10524.633, 459.227, 52885.955 25/03/29,06:47:52,15,07,1, 11.9,1,1, 3.018, 10524.559, 459.228, 52885.876 25/03/29,06:47:52,16,07,1, 11.9,1,1, 3.018, 10524.519, 459.231, 52885.989 25/03/29,06:47:52,17,07,1, 11.9,1,1, 3.018, 10524.523, 459.239, 52886.004 25/03/29,06:47:52,18,07,1, 11.9,1,1, 3.018, 10524.467, 459.225, 52885.946 25/03/29,06:47:52,19,07,1, 11.9,1,1, 3.018, 10524.484, 459.251, 52885.895 25/03/29,06:47:53,00,06,1, 11.9,1,1, 3.017, 10524.482, 459.251, 52885.895 25/03/29,06:47:53,01,06,1, 11.9,1,1, 3.017, 10524.376, 459.238, 52885.918 25/03/29,06:47:53,02,06,1, 11.9,1,1, 3.017, 10524.371, 459.254, 52885.944 25/03/29,06:47:53,03,06,1, 11.9,1,1, 3.017, 10524.345, 459.235, 52885.894 25/03/29,06:47:53,04,06,1, 11.9,1,1, 3.017, 10524.319, 459.232, 52885.898 25/03/29,06:47:53,05,06,1, 11.9,1,1, 3.017, 10524.309, 459.251, 52885.966 25/03/29,06:47:53,06,06,1, 11.9,1,1, 3.017, 10524.256, 459.254, 52886.002 25/03/29,06:47:53,07,06,1, 11.9,1,1, 3.017, 10524.235, 459.241, 52885.980 25/03/29,06:47:53,08,06,1, 11.9,1,1, 3.017, 10524.218, 459.246, 52885.973 25/03/29,06:47:53,09,06,1, 11.9,1,1, 3.017, 10524.192, 459.203, 52885.908 25/03/29,06:47:53,10,06,1, 11.9,1,1, 3.017, 10524.176, 459.214, 52885.897 25/03/29,06:47:53,11,06,1, 11.9,1,1, 3.017, 10524.125, 459.209, 52885.946 25/03/29,06:47:53,12,06,1, 11.9,1,1, 3.017, 10524.109, 459.217, 52885.915 25/03/29,06:47:53,13,06,1, 11.9,1,1, 3.017, 10524.078, 459.196, 52885.928 25/03/29,06:47:53,14,06,1, 11.9,1,1, 3.017, 10524.049, 459.216, 52885.974 25/03/29,06:47:53,15,06,1, 11.9,1,1, 3.017, 10524.038, 459.217, 52886.005 25/03/29,06:47:53,16,06,1, 11.9,1,1, 3.017, 10524.024, 459.185, 52885.874 25/03/29,06:47:53,17,06,1, 11.9,1,1, 3.017, 10524.002, 459.183, 52885.921 25/03/29,06:47:53,18,06,1, 11.9,1,1, 3.017, 10523.963, 459.193, 52885.932 25/03/29,06:47:53,19,06,1, 11.9,1,1, 3.017, 10523.964, 459.174, 52885.859 25/03/29,06:47:54,00,07,1, 12.0,1,1, 3.021, 10523.956, 459.174, 52885.859 25/03/29,06:47:54,01,07,1, 12.0,1,1, 3.021, 10523.887, 459.188, 52885.917 25/03/29,06:47:54,02,07,1, 12.0,1,1, 3.021, 10523.883, 459.185, 52885.884 25/03/29,06:47:54,03,07,1, 12.0,1,1, 3.021, 10523.846, 459.186, 52885.923 25/03/29,06:47:54,04,07,1, 12.0,1,1, 3.021, 10523.826, 459.172, 52885.921 25/03/29,06:47:54,05,07,1, 12.0,1,1, 3.021, 10523.810, 459.163, 52885.900 25/03/29,06:47:54,06,07,1, 12.0,1,1, 3.021, 10523.792, 459.152, 52885.922 25/03/29,06:47:54,07,07,1, 12.0,1,1, 3.021, 10523.783, 459.168, 52885.939 25/03/29,06:47:54,08,07,1, 12.0,1,1, 3.021, 10523.757, 459.166, 52885.916 25/03/29,06:47:54,09,07,1, 12.0,1,1, 3.021, 10523.746, 459.129, 52885.887 25/03/29,06:47:54,10,07,1, 12.0,1,1, 3.021, 10523.701, 459.158, 52885.949 25/03/29,06:47:54,11,07,1, 12.0,1,1, 3.021, 10523.722, 459.131, 52885.905 25/03/29,06:47:54,12,07,1, 12.0,1,1, 3.021, 10523.684, 459.159, 52885.875 25/03/29,06:47:54,13,07,1, 12.0,1,1, 3.021, 10523.651, 459.128, 52885.819 25/03/29,06:47:54,14,07,1, 12.0,1,1, 3.021, 10523.601, 459.160, 52885.885 25/03/29,06:47:54,15,07,1, 12.0,1,1, 3.021, 10523.624, 459.143, 52885.829 25/03/29,06:47:54,16,07,1, 12.0,1,1, 3.021, 10523.587, 459.142, 52885.851 25/03/29,06:47:54,17,07,1, 12.0,1,1, 3.021, 10523.571, 459.133, 52885.808 25/03/29,06:47:54,18,07,1, 12.0,1,1, 3.021, 10523.539, 459.137, 52885.883 25/03/29,06:47:54,19,07,1, 12.0,1,1, 3.021, 10523.550, 459.112, 52885.604 25/03/29,06:47:55,00,08,1, 12.0,1,1, 3.014, 10523.547, 459.112, 52885.604 25/03/29,06:47:55,01,08,1, 12.0,1,1, 3.014, 10523.484, 459.113, 52885.919 25/03/29,06:47:55,02,08,1, 12.0,1,1, 3.014, 10523.468, 459.109, 52885.942 25/03/29,06:47:55,03,08,1, 12.0,1,1, 3.014, 10523.450, 459.102, 52885.833 25/03/29,06:47:55,04,08,1, 12.0,1,1, 3.014, 10523.454, 459.098, 52885.883 25/03/29,06:47:55,05,08,1, 12.0,1,1, 3.014, 10523.436, 459.106, 52885.893 25/03/29,06:47:55,06,08,1, 12.0,1,1, 3.014, 10523.449, 459.075, 52885.844 25/03/29,06:47:55,07,08,1, 12.0,1,1, 3.014, 10523.431, 459.076, 52885.772 25/03/29,06:47:55,08,08,1, 12.0,1,1, 3.014, 10523.393, 459.075, 52885.799 25/03/29,06:47:55,09,08,1, 12.0,1,1, 3.014, 10523.372, 459.046, 52885.761 25/03/29,06:47:55,10,08,1, 12.0,1,1, 3.014, 10523.372, 459.048, 52885.793 25/03/29,06:47:55,11,08,1, 12.0,1,1, 3.014, 10523.363, 459.050, 52885.834 25/03/29,06:47:55,12,08,1, 12.0,1,1, 3.014, 10523.347, 459.049, 52885.895 25/03/29,06:47:55,13,08,1, 12.0,1,1, 3.014, 10523.319, 459.048, 52885.882 25/03/29,06:47:55,14,08,1, 12.0,1,1, 3.014, 10523.316, 459.008, 52885.771 25/03/29,06:47:55,15,08,1, 12.0,1,1, 3.014, 10523.320, 459.019, 52885.870 25/03/29,06:47:55,16,08,1, 12.0,1,1, 3.014, 10523.270, 459.021, 52885.812 25/03/29,06:47:55,17,08,1, 12.0,1,1, 3.014, 10523.283, 459.009, 52885.804 25/03/29,06:47:55,18,08,1, 12.0,1,1, 3.014, 10523.252, 459.008, 52885.788 25/03/29,06:47:55,19,08,1, 12.0,1,1, 3.014, 10523.246, 458.986, 52885.803 25/03/29,06:47:56,00,07,1, 12.0,1,1, 3.009, 10523.238, 458.986, 52885.803 25/03/29,06:47:56,01,07,1, 12.0,1,1, 3.009, 10523.219, 458.971, 52885.729 25/03/29,06:47:56,02,07,1, 12.0,1,1, 3.009, 10523.201, 458.969, 52885.785 25/03/29,06:47:56,03,07,1, 12.0,1,1, 3.009, 10523.210, 458.956, 52885.702 25/03/29,06:47:56,04,07,1, 12.0,1,1, 3.009, 10523.193, 458.939, 52885.748 25/03/29,06:47:56,05,07,1, 12.0,1,1, 3.009, 10523.197, 458.936, 52885.710 25/03/29,06:47:56,06,07,1, 12.0,1,1, 3.009, 10523.169, 458.919, 52885.702 25/03/29,06:47:56,07,07,1, 12.0,1,1, 3.009, 10523.158, 458.943, 52885.705 25/03/29,06:47:56,08,07,1, 12.0,1,1, 3.009, 10523.150, 458.920, 52885.738 25/03/29,06:47:56,09,07,1, 12.0,1,1, 3.009, 10523.108, 458.899, 52885.716 25/03/29,06:47:56,10,07,1, 12.0,1,1, 3.009, 10523.110, 458.900, 52885.702 25/03/29,06:47:56,11,07,1, 12.0,1,1, 3.009, 10523.119, 458.878, 52885.664 25/03/29,06:47:56,12,07,1, 12.0,1,1, 3.009, 10523.093, 458.890, 52885.675 25/03/29,06:47:56,13,07,1, 12.0,1,1, 3.009, 10523.088, 458.867, 52885.642 25/03/29,06:47:56,14,07,1, 12.0,1,1, 3.009, 10523.058, 458.883, 52885.595 25/03/29,06:47:56,15,07,1, 12.0,1,1, 3.009, 10523.052, 458.879, 52885.713 25/03/29,06:47:56,16,07,1, 12.0,1,1, 3.009, 10523.053, 458.875, 52885.655 25/03/29,06:47:56,17,07,1, 12.0,1,1, 3.009, 10523.043, 458.857, 52885.618 25/03/29,06:47:56,18,07,1, 12.0,1,1, 3.009, 10523.032, 458.850, 52885.592 25/03/29,06:47:56,19,07,1, 12.0,1,1, 3.009, 10523.004, 458.835, 52885.620 25/03/29,06:47:57,00,07,1, 11.9,1,1, 3.011, 10522.996, 458.835, 52885.620 25/03/29,06:47:57,01,07,1, 11.9,1,1, 3.011, 10523.007, 458.785, 52885.601 25/03/29,06:47:57,02,07,1, 11.9,1,1, 3.011, 10523.025, 458.817, 52885.673 25/03/29,06:47:57,03,07,1, 11.9,1,1, 3.011, 10522.983, 458.827, 52885.647 25/03/29,06:47:57,04,07,1, 11.9,1,1, 3.011, 10522.973, 458.794, 52885.636 25/03/29,06:47:57,05,07,1, 11.9,1,1, 3.011, 10522.985, 458.782, 52885.652 25/03/29,06:47:57,06,07,1, 11.9,1,1, 3.011, 10522.939, 458.775, 52885.678 25/03/29,06:47:57,07,07,1, 11.9,1,1, 3.011, 10522.987, 458.758, 52885.669 25/03/29,06:47:57,08,07,1, 11.9,1,1, 3.011, 10522.961, 458.755, 52885.617 25/03/29,06:47:57,09,07,1, 11.9,1,1, 3.011, 10522.958, 458.746, 52885.612 25/03/29,06:47:57,10,07,1, 11.9,1,1, 3.011, 10522.940, 458.735, 52885.596 25/03/29,06:47:57,11,07,1, 11.9,1,1, 3.011, 10522.913, 458.723, 52885.665 25/03/29,06:47:57,12,07,1, 11.9,1,1, 3.011, 10522.938, 458.714, 52885.664 25/03/29,06:47:57,13,07,1, 11.9,1,1, 3.011, 10522.916, 458.712, 52885.588 25/03/29,06:47:57,14,07,1, 11.9,1,1, 3.011, 10522.914, 458.692, 52885.586 25/03/29,06:47:57,15,07,1, 11.9,1,1, 3.011, 10522.934, 458.687, 52885.604 25/03/29,06:47:57,16,07,1, 11.9,1,1, 3.011, 10522.966, 458.663, 52885.570 25/03/29,06:47:57,17,07,1, 11.9,1,1, 3.011, 10522.945, 458.649, 52885.580 25/03/29,06:47:57,18,07,1, 11.9,1,1, 3.011, 10522.950, 458.623, 52885.533 25/03/29,06:47:57,19,07,1, 11.9,1,1, 3.011, 10522.950, 458.619, 52885.483 25/03/29,06:47:58,00,07,1, 12.0,1,1, 3.017, 10522.946, 458.619, 52885.483 25/03/29,06:47:58,01,07,1, 12.0,1,1, 3.017, 10522.955, 458.590, 52885.483 25/03/29,06:47:58,02,07,1, 12.0,1,1, 3.017, 10522.986, 458.570, 52885.545 25/03/29,06:47:58,03,07,1, 12.0,1,1, 3.017, 10522.987, 458.539, 52885.443 25/03/29,06:47:58,04,07,1, 12.0,1,1, 3.017, 10523.001, 458.539, 52885.507 25/03/29,06:47:58,05,07,1, 12.0,1,1, 3.017, 10522.985, 458.530, 52885.478 25/03/29,06:47:58,06,07,1, 12.0,1,1, 3.017, 10523.009, 458.519, 52885.384 25/03/29,06:47:58,07,07,1, 12.0,1,1, 3.017, 10523.022, 458.505, 52885.408 25/03/29,06:47:58,08,07,1, 12.0,1,1, 3.017, 10523.036, 458.475, 52885.387 25/03/29,06:47:58,09,07,1, 12.0,1,1, 3.017, 10523.041, 458.482, 52885.455 25/03/29,06:47:58,10,07,1, 12.0,1,1, 3.017, 10523.034, 458.440, 52885.364 25/03/29,06:47:58,11,07,1, 12.0,1,1, 3.017, 10523.078, 458.412, 52885.361 25/03/29,06:47:58,12,07,1, 12.0,1,1, 3.017, 10523.106, 458.389, 52885.324 25/03/29,06:47:58,13,07,1, 12.0,1,1, 3.017, 10523.113, 458.374, 52885.420 25/03/29,06:47:58,14,07,1, 12.0,1,1, 3.017, 10523.124, 458.352, 52885.414 25/03/29,06:47:58,15,07,1, 12.0,1,1, 3.017, 10523.122, 458.302, 52885.299 25/03/29,06:47:58,16,07,1, 12.0,1,1, 3.017, 10523.128, 458.306, 52885.310 25/03/29,06:47:58,17,07,1, 12.0,1,1, 3.017, 10523.133, 458.311, 52885.358 25/03/29,06:47:58,18,07,1, 12.0,1,1, 3.017, 10523.159, 458.254, 52885.309 25/03/29,06:47:58,19,07,1, 12.0,1,1, 3.017, 10523.169, 458.252, 52885.284 25/03/29,06:47:59,00,07,1, 11.9,1,1, 3.010, 10523.163, 458.252, 52885.284 25/03/29,06:47:59,01,07,1, 11.9,1,1, 3.010, 10523.173, 458.222, 52885.243 25/03/29,06:47:59,02,07,1, 11.9,1,1, 3.010, 10523.212, 458.188, 52885.249 25/03/29,06:47:59,03,07,1, 11.9,1,1, 3.010, 10523.227, 458.181, 52885.282 25/03/29,06:47:59,04,07,1, 11.9,1,1, 3.010, 10523.247, 458.170, 52885.173 25/03/29,06:47:59,05,07,1, 11.9,1,1, 3.010, 10523.232, 458.143, 52885.130 25/03/29,06:47:59,06,07,1, 11.9,1,1, 3.010, 10523.253, 458.101, 52885.127 25/03/29,06:47:59,07,07,1, 11.9,1,1, 3.010, 10523.280, 458.090, 52885.222 25/03/29,06:47:59,08,07,1, 11.9,1,1, 3.010, 10523.286, 458.077, 52885.159 25/03/29,06:47:59,09,07,1, 11.9,1,1, 3.010, 10523.311, 458.045, 52885.142 25/03/29,06:47:59,10,07,1, 11.9,1,1, 3.010, 10523.310, 458.017, 52885.053 25/03/29,06:47:59,11,07,1, 11.9,1,1, 3.010, 10523.338, 458.000, 52885.087 25/03/29,06:47:59,12,07,1, 11.9,1,1, 3.010, 10523.373, 457.973, 52885.095 25/03/29,06:47:59,13,07,1, 11.9,1,1, 3.010, 10523.379, 457.957, 52885.078 25/03/29,06:47:59,14,07,1, 11.9,1,1, 3.010, 10523.396, 457.929, 52885.104 25/03/29,06:47:59,15,07,1, 11.9,1,1, 3.010, 10523.441, 457.900, 52885.038 25/03/29,06:47:59,16,07,1, 11.9,1,1, 3.010, 10523.458, 457.864, 52885.058 25/03/29,06:47:59,17,07,1, 11.9,1,1, 3.010, 10523.460, 457.835, 52884.944 25/03/29,06:47:59,18,07,1, 11.9,1,1, 3.010, 10523.479, 457.842, 52884.964 25/03/29,06:47:59,19,07,1, 11.9,1,1, 3.010, 10523.488, 457.823, 52884.931 25/03/29,06:48:00,00,07,1, 11.8,1,1, 3.017, 10523.480, 457.823, 52884.931 25/03/29,06:48:00,01,07,1, 11.8,1,1, 3.017, 10523.505, 457.773, 52884.997 25/03/29,06:48:00,02,07,1, 11.8,1,1, 3.017, 10523.535, 457.719, 52884.884 25/03/29,06:48:00,03,07,1, 11.8,1,1, 3.017, 10523.550, 457.673, 52884.758 25/03/29,06:48:00,04,07,1, 11.8,1,1, 3.017, 10523.594, 457.683, 52884.851 25/03/29,06:48:00,05,07,1, 11.8,1,1, 3.017, 10523.625, 457.647, 52884.767 25/03/29,06:48:00,06,07,1, 11.8,1,1, 3.017, 10523.630, 457.632, 52884.794 25/03/29,06:48:00,07,07,1, 11.8,1,1, 3.017, 10523.661, 457.586, 52884.718 25/03/29,06:48:00,08,07,1, 11.8,1,1, 3.017, 10523.676, 457.585, 52884.725 25/03/29,06:48:00,09,07,1, 11.8,1,1, 3.017, 10523.723, 457.515, 52884.707 25/03/29,06:48:00,10,07,1, 11.8,1,1, 3.017, 10523.720, 457.522, 52884.654 25/03/29,06:48:00,11,07,1, 11.8,1,1, 3.017, 10523.742, 457.477, 52884.699 25/03/29,06:48:00,12,07,1, 11.8,1,1, 3.017, 10523.786, 457.436, 52884.669 25/03/29,06:48:00,13,07,1, 11.8,1,1, 3.017, 10523.808, 457.431, 52884.675 25/03/29,06:48:00,14,07,1, 11.8,1,1, 3.017, 10523.815, 457.391, 52884.618 25/03/29,06:48:00,15,07,1, 11.8,1,1, 3.017, 10523.841, 457.366, 52884.601 25/03/29,06:48:00,16,07,1, 11.8,1,1, 3.017, 10523.861, 457.342, 52884.632 25/03/29,06:48:00,17,07,1, 11.8,1,1, 3.017, 10523.902, 457.322, 52884.528 25/03/29,06:48:00,18,07,1, 11.8,1,1, 3.017, 10523.938, 457.284, 52884.566 25/03/29,06:48:00,19,07,1, 11.8,1,1, 3.017, 10523.924, 457.279, 52884.567 25/03/29,06:48:01,00,07,1, 11.9,1,1, 3.014, 10523.922, 457.279, 52884.567 25/03/29,06:48:01,01,07,1, 11.9,1,1, 3.014, 10524.009, 457.193, 52884.450 25/03/29,06:48:01,02,07,1, 11.9,1,1, 3.014, 10524.011, 457.150, 52884.449 25/03/29,06:48:01,03,07,1, 11.9,1,1, 3.014, 10524.027, 457.124, 52884.467 25/03/29,06:48:01,04,07,1, 11.9,1,1, 3.014, 10524.094, 457.123, 52884.422 25/03/29,06:48:01,05,07,1, 11.9,1,1, 3.014, 10524.103, 457.069, 52884.437 25/03/29,06:48:01,06,07,1, 11.9,1,1, 3.014, 10524.136, 457.005, 52884.358 25/03/29,06:48:01,07,07,1, 11.9,1,1, 3.014, 10524.174, 457.007, 52884.395 25/03/29,06:48:01,08,07,1, 11.9,1,1, 3.014, 10524.220, 456.947, 52884.333 25/03/29,06:48:01,09,07,1, 11.9,1,1, 3.014, 10524.233, 456.942, 52884.295 25/03/29,06:48:01,10,07,1, 11.9,1,1, 3.014, 10524.257, 456.895, 52884.340 25/03/29,06:48:01,11,07,1, 11.9,1,1, 3.014, 10524.285, 456.853, 52884.252 25/03/29,06:48:01,12,07,1, 11.9,1,1, 3.014, 10524.314, 456.825, 52884.321 25/03/29,06:48:01,13,07,1, 11.9,1,1, 3.014, 10524.371, 456.788, 52884.283 25/03/29,06:48:01,14,07,1, 11.9,1,1, 3.014, 10524.381, 456.752, 52884.161 25/03/29,06:48:01,15,07,1, 11.9,1,1, 3.014, 10524.437, 456.727, 52884.195 25/03/29,06:48:01,16,07,1, 11.9,1,1, 3.014, 10524.461, 456.703, 52884.209 25/03/29,06:48:01,17,07,1, 11.9,1,1, 3.014, 10524.493, 456.642, 52884.172 25/03/29,06:48:01,18,07,1, 11.9,1,1, 3.014, 10524.506, 456.599, 52884.184 25/03/29,06:48:01,19,07,1, 11.9,1,1, 3.014, 10524.521, 456.564, 52884.147 25/03/29,06:48:02,00,06,1, 11.9,1,1, 3.024, 10524.515, 456.564, 52884.147 25/03/29,06:48:02,01,06,1, 11.9,1,1, 3.024, 10524.616, 456.487, 52884.101 25/03/29,06:48:02,02,06,1, 11.9,1,1, 3.024, 10524.630, 456.473, 52884.106 25/03/29,06:48:02,03,06,1, 11.9,1,1, 3.024, 10524.674, 456.437, 52884.098 25/03/29,06:48:02,04,06,1, 11.9,1,1, 3.024, 10524.709, 456.393, 52884.078 25/03/29,06:48:02,05,06,1, 11.9,1,1, 3.024, 10524.725, 456.365, 52884.037 25/03/29,06:48:02,06,06,1, 11.9,1,1, 3.024, 10524.780, 456.302, 52884.035 25/03/29,06:48:02,07,06,1, 11.9,1,1, 3.024, 10524.822, 456.272, 52884.027 25/03/29,06:48:02,08,06,1, 11.9,1,1, 3.024, 10524.834, 456.237, 52883.967 25/03/29,06:48:02,09,06,1, 11.9,1,1, 3.024, 10524.876, 456.195, 52883.976 25/03/29,06:48:02,10,06,1, 11.9,1,1, 3.024, 10524.897, 456.186, 52883.978 25/03/29,06:48:02,11,06,1, 11.9,1,1, 3.024, 10524.930, 456.118, 52883.935 25/03/29,06:48:02,12,06,1, 11.9,1,1, 3.024, 10524.991, 456.117, 52883.933 25/03/29,06:48:02,13,06,1, 11.9,1,1, 3.024, 10524.995, 456.078, 52883.898 25/03/29,06:48:02,14,06,1, 11.9,1,1, 3.024, 10525.022, 456.025, 52883.891 25/03/29,06:48:02,15,06,1, 11.9,1,1, 3.024, 10525.079, 456.008, 52883.841 25/03/29,06:48:02,16,06,1, 11.9,1,1, 3.024, 10525.105, 455.970, 52883.828 25/03/29,06:48:02,17,06,1, 11.9,1,1, 3.024, 10525.157, 455.912, 52883.820 25/03/29,06:48:02,18,06,1, 11.9,1,1, 3.024, 10525.187, 455.870, 52883.782 25/03/29,06:48:02,19,06,1, 11.9,1,1, 3.024, 10525.223, 455.874, 52883.788 25/03/29,06:48:03,00,06,1, 11.9,1,1, 3.017, 10525.216, 455.874, 52883.788 25/03/29,06:48:03,01,06,1, 11.9,1,1, 3.017, 10525.291, 455.787, 52883.784 25/03/29,06:48:03,02,06,1, 11.9,1,1, 3.017, 10525.296, 455.749, 52883.771 25/03/29,06:48:03,03,06,1, 11.9,1,1, 3.017, 10525.349, 455.692, 52883.739 25/03/29,06:48:03,04,06,1, 11.9,1,1, 3.017, 10525.379, 455.657, 52883.741 25/03/29,06:48:03,05,06,1, 11.9,1,1, 3.017, 10525.421, 455.642, 52883.712 25/03/29,06:48:03,06,06,1, 11.9,1,1, 3.017, 10525.449, 455.573, 52883.697 25/03/29,06:48:03,07,06,1, 11.9,1,1, 3.017, 10525.500, 455.565, 52883.665 25/03/29,06:48:03,08,06,1, 11.9,1,1, 3.017, 10525.514, 455.494, 52883.669 25/03/29,06:48:03,09,06,1, 11.9,1,1, 3.017, 10525.546, 455.441, 52883.636 25/03/29,06:48:03,10,06,1, 11.9,1,1, 3.017, 10525.571, 455.405, 52883.614 25/03/29,06:48:03,11,06,1, 11.9,1,1, 3.017, 10525.607, 455.367, 52883.605 25/03/29,06:48:03,12,06,1, 11.9,1,1, 3.017, 10525.641, 455.335, 52883.620 25/03/29,06:48:03,13,06,1, 11.9,1,1, 3.017, 10525.695, 455.285, 52883.576 25/03/29,06:48:03,14,06,1, 11.9,1,1, 3.017, 10525.736, 455.249, 52883.541 25/03/29,06:48:03,15,06,1, 11.9,1,1, 3.017, 10525.752, 455.192, 52883.525 25/03/29,06:48:03,16,06,1, 11.9,1,1, 3.017, 10525.802, 455.157, 52883.507 25/03/29,06:48:03,17,06,1, 11.9,1,1, 3.017, 10525.844, 455.094, 52883.509 25/03/29,06:48:03,18,06,1, 11.9,1,1, 3.017, 10525.866, 455.064, 52883.480 25/03/29,06:48:03,19,06,1, 11.9,1,1, 3.017, 10525.935, 455.025, 52883.466 25/03/29,06:48:04,00,06,1, 11.9,1,1, 3.019, 10525.934, 455.025, 52883.466 25/03/29,06:48:04,01,06,1, 11.9,1,1, 3.019, 10525.992, 454.935, 52883.437 25/03/29,06:48:04,02,06,1, 11.9,1,1, 3.019, 10526.047, 454.885, 52883.409 25/03/29,06:48:04,03,06,1, 11.9,1,1, 3.019, 10526.074, 454.856, 52883.394 25/03/29,06:48:04,04,06,1, 11.9,1,1, 3.019, 10526.124, 454.814, 52883.402 25/03/29,06:48:04,05,06,1, 11.9,1,1, 3.019, 10526.165, 454.759, 52883.351 25/03/29,06:48:04,06,06,1, 11.9,1,1, 3.019, 10526.221, 454.734, 52883.346 25/03/29,06:48:04,07,06,1, 11.9,1,1, 3.019, 10526.219, 454.671, 52883.333 25/03/29,06:48:04,08,06,1, 11.9,1,1, 3.019, 10526.282, 454.623, 52883.309 25/03/29,06:48:04,09,06,1, 11.9,1,1, 3.019, 10526.323, 454.584, 52883.289 25/03/29,06:48:04,10,06,1, 11.9,1,1, 3.019, 10526.348, 454.542, 52883.245 25/03/29,06:48:04,11,06,1, 11.9,1,1, 3.019, 10526.393, 454.505, 52883.249 25/03/29,06:48:04,12,06,1, 11.9,1,1, 3.019, 10526.421, 454.440, 52883.208 25/03/29,06:48:04,13,06,1, 11.9,1,1, 3.019, 10526.452, 454.398, 52883.207 25/03/29,06:48:04,14,06,1, 11.9,1,1, 3.019, 10526.501, 454.365, 52883.182 25/03/29,06:48:04,15,06,1, 11.9,1,1, 3.019, 10526.520, 454.311, 52883.138 25/03/29,06:48:04,16,06,1, 11.9,1,1, 3.019, 10526.557, 454.251, 52883.144 25/03/29,06:48:04,17,06,1, 11.9,1,1, 3.019, 10526.613, 454.210, 52883.108 25/03/29,06:48:04,18,06,1, 11.9,1,1, 3.019, 10526.670, 454.176, 52883.109 25/03/29,06:48:04,19,06,1, 11.9,1,1, 3.019, 10526.685, 454.121, 52883.092 25/03/29,06:48:05,00,07,1, 11.9,1,1, 3.022, 10526.685, 454.121, 52883.092 25/03/29,06:48:05,01,07,1, 11.9,1,1, 3.022, 10526.810, 454.046, 52883.081 25/03/29,06:48:05,02,07,1, 11.9,1,1, 3.022, 10526.788, 453.962, 52883.054 25/03/29,06:48:05,03,07,1, 11.9,1,1, 3.022, 10526.851, 453.941, 52883.072 25/03/29,06:48:05,04,07,1, 11.9,1,1, 3.022, 10526.854, 453.871, 52883.026 25/03/29,06:48:05,05,07,1, 11.9,1,1, 3.022, 10526.916, 453.829, 52882.994 25/03/29,06:48:05,06,07,1, 11.9,1,1, 3.022, 10526.951, 453.768, 52882.984 25/03/29,06:48:05,07,07,1, 11.9,1,1, 3.022, 10526.994, 453.732, 52882.963 25/03/29,06:48:05,08,07,1, 11.9,1,1, 3.022, 10527.036, 453.690, 52882.943 25/03/29,06:48:05,09,07,1, 11.9,1,1, 3.022, 10527.105, 453.628, 52882.681 25/03/29,06:48:05,10,07,1, 11.9,1,1, 3.022, 10527.113, 453.588, 52882.911 25/03/29,06:48:05,11,07,1, 11.9,1,1, 3.022, 10527.156, 453.539, 52882.923 25/03/29,06:48:05,12,07,1, 11.9,1,1, 3.022, 10527.171, 453.502, 52882.888 25/03/29,06:48:05,13,07,1, 11.9,1,1, 3.022, 10527.240, 453.453, 52882.899 25/03/29,06:48:05,14,07,1, 11.9,1,1, 3.022, 10527.286, 453.405, 52882.936 25/03/29,06:48:05,15,07,1, 11.9,1,1, 3.022, 10527.316, 453.351, 52882.819 25/03/29,06:48:05,16,07,1, 11.9,1,1, 3.022, 10527.383, 453.313, 52882.833 25/03/29,06:48:05,17,07,1, 11.9,1,1, 3.022, 10527.395, 453.280, 52882.844 25/03/29,06:48:05,18,07,1, 11.9,1,1, 3.022, 10527.442, 453.231, 52882.740 25/03/29,06:48:05,19,07,1, 11.9,1,1, 3.022, 10527.491, 453.179, 52882.825 25/03/29,06:48:06,00,08,1, 12.0,1,1, 3.019, 10527.486, 453.179, 52882.825 25/03/29,06:48:06,01,08,1, 12.0,1,1, 3.019, 10527.533, 453.083, 52882.752 25/03/29,06:48:06,02,08,1, 12.0,1,1, 3.019, 10527.583, 453.031, 52882.764 25/03/29,06:48:06,03,08,1, 12.0,1,1, 3.019, 10527.631, 452.996, 52882.713 25/03/29,06:48:06,04,08,1, 12.0,1,1, 3.019, 10527.664, 452.930, 52882.796 25/03/29,06:48:06,05,08,1, 12.0,1,1, 3.019, 10527.718, 452.930, 52882.738 25/03/29,06:48:06,06,08,1, 12.0,1,1, 3.019, 10527.739, 452.879, 52882.768 25/03/29,06:48:06,07,08,1, 12.0,1,1, 3.019, 10527.773, 452.815, 52882.760 25/03/29,06:48:06,08,08,1, 12.0,1,1, 3.019, 10527.782, 452.783, 52882.736 25/03/29,06:48:06,09,08,1, 12.0,1,1, 3.019, 10527.835, 452.732, 52882.733 25/03/29,06:48:06,10,08,1, 12.0,1,1, 3.019, 10527.872, 452.688, 52882.739 25/03/29,06:48:06,11,08,1, 12.0,1,1, 3.019, 10527.923, 452.655, 52882.722 25/03/29,06:48:06,12,08,1, 12.0,1,1, 3.019, 10527.981, 452.607, 52882.658 25/03/29,06:48:06,13,08,1, 12.0,1,1, 3.019, 10528.007, 452.550, 52882.648 25/03/29,06:48:06,14,08,1, 12.0,1,1, 3.019, 10528.045, 452.492, 52882.679 25/03/29,06:48:06,15,08,1, 12.0,1,1, 3.019, 10528.095, 452.465, 52882.643 25/03/29,06:48:06,16,08,1, 12.0,1,1, 3.019, 10528.130, 452.437, 52882.657 25/03/29,06:48:06,17,08,1, 12.0,1,1, 3.019, 10528.147, 452.384, 52882.589 25/03/29,06:48:06,18,08,1, 12.0,1,1, 3.019, 10528.210, 452.330, 52882.553 25/03/29,06:48:06,19,08,1, 12.0,1,1, 3.019, 10528.237, 452.277, 52882.512 25/03/29,06:48:07,00,08,1, 11.9,1,1, 3.012, 10528.237, 452.277, 52882.512 25/03/29,06:48:07,01,08,1, 11.9,1,1, 3.012, 10528.294, 452.189, 52882.502 25/03/29,06:48:07,02,08,1, 11.9,1,1, 3.012, 10528.349, 452.155, 52882.516 25/03/29,06:48:07,03,08,1, 11.9,1,1, 3.012, 10528.376, 452.122, 52882.481 25/03/29,06:48:07,04,08,1, 11.9,1,1, 3.012, 10528.418, 452.075, 52882.480 25/03/29,06:48:07,05,08,1, 11.9,1,1, 3.012, 10528.458, 452.003, 52882.450 25/03/29,06:48:07,06,08,1, 11.9,1,1, 3.012, 10528.478, 451.946, 52882.436 25/03/29,06:48:07,07,08,1, 11.9,1,1, 3.012, 10528.502, 451.928, 52882.442 25/03/29,06:48:07,08,08,1, 11.9,1,1, 3.012, 10528.560, 451.887, 52882.433 25/03/29,06:48:07,09,08,1, 11.9,1,1, 3.012, 10528.592, 451.839, 52882.429 25/03/29,06:48:07,10,08,1, 11.9,1,1, 3.012, 10528.629, 451.786, 52882.426 25/03/29,06:48:07,11,08,1, 11.9,1,1, 3.012, 10528.666, 451.753, 52882.408 25/03/29,06:48:07,12,08,1, 11.9,1,1, 3.012, 10528.703, 451.698, 52882.386 25/03/29,06:48:07,13,08,1, 11.9,1,1, 3.012, 10528.743, 451.640, 52882.397 25/03/29,06:48:07,14,08,1, 11.9,1,1, 3.012, 10528.762, 451.591, 52882.364 25/03/29,06:48:07,15,08,1, 11.9,1,1, 3.012, 10528.816, 451.544, 52882.356 25/03/29,06:48:07,16,08,1, 11.9,1,1, 3.012, 10528.856, 451.507, 52882.343 25/03/29,06:48:07,17,08,1, 11.9,1,1, 3.012, 10528.899, 451.445, 52882.312 25/03/29,06:48:07,18,08,1, 11.9,1,1, 3.012, 10528.925, 451.378, 52882.358 25/03/29,06:48:07,19,08,1, 11.9,1,1, 3.012, 10528.943, 451.349, 52882.303 25/03/29,06:48:08,00,07,1, 11.9,1,1, 3.022, 10528.938, 451.349, 52882.303 25/03/29,06:48:08,01,07,1, 11.9,1,1, 3.022, 10529.007, 451.270, 52882.320 25/03/29,06:48:08,02,07,1, 11.9,1,1, 3.022, 10529.057, 451.227, 52882.335 25/03/29,06:48:08,03,07,1, 11.9,1,1, 3.022, 10529.088, 451.164, 52882.266 25/03/29,06:48:08,04,07,1, 11.9,1,1, 3.022, 10529.124, 451.136, 52882.236 25/03/29,06:48:08,05,07,1, 11.9,1,1, 3.022, 10529.144, 451.112, 52882.273 25/03/29,06:48:08,06,07,1, 11.9,1,1, 3.022, 10529.197, 451.047, 52882.263 25/03/29,06:48:08,07,07,1, 11.9,1,1, 3.022, 10529.251, 451.022, 52882.427 25/03/29,06:48:08,08,07,1, 11.9,1,1, 3.022, 10529.286, 450.944, 52882.186 25/03/29,06:48:08,09,07,1, 11.9,1,1, 3.022, 10529.292, 450.936, 52882.225 25/03/29,06:48:08,10,07,1, 11.9,1,1, 3.022, 10529.327, 450.883, 52882.214 25/03/29,06:48:08,11,07,1, 11.9,1,1, 3.022, 10529.350, 450.819, 52882.196 25/03/29,06:48:08,12,07,1, 11.9,1,1, 3.022, 10529.389, 450.772, 52882.187 25/03/29,06:48:08,13,07,1, 11.9,1,1, 3.022, 10529.464, 450.746, 52882.187 25/03/29,06:48:08,14,07,1, 11.9,1,1, 3.022, 10529.482, 450.686, 52882.191 25/03/29,06:48:08,15,07,1, 11.9,1,1, 3.022, 10529.513, 450.645, 52882.170 25/03/29,06:48:08,16,07,1, 11.9,1,1, 3.022, 10529.548, 450.592, 52882.202 25/03/29,06:48:08,17,07,1, 11.9,1,1, 3.022, 10529.588, 450.564, 52882.168 25/03/29,06:48:08,18,07,1, 11.9,1,1, 3.022, 10529.619, 450.526, 52882.249 25/03/29,06:48:08,19,07,1, 11.9,1,1, 3.022, 10529.651, 450.465, 52882.194 25/03/29,06:48:09,00,08,1, 12.0,1,1, 3.022, 10529.647, 450.465, 52882.194 25/03/29,06:48:09,01,08,1, 12.0,1,1, 3.022, 10529.707, 450.365, 52882.179 25/03/29,06:48:09,02,08,1, 12.0,1,1, 3.022, 10529.716, 450.336, 52882.133 25/03/29,06:48:09,03,08,1, 12.0,1,1, 3.022, 10529.773, 450.282, 52882.111 25/03/29,06:48:09,04,08,1, 12.0,1,1, 3.022, 10529.799, 450.221, 52882.192 25/03/29,06:48:09,05,08,1, 12.0,1,1, 3.022, 10529.819, 450.182, 52882.166 25/03/29,06:48:09,06,08,1, 12.0,1,1, 3.022, 10529.854, 450.133, 52882.127 25/03/29,06:48:09,07,08,1, 12.0,1,1, 3.022, 10529.857, 450.081, 52882.078 25/03/29,06:48:09,08,08,1, 12.0,1,1, 3.022, 10529.869, 450.052, 52882.105 25/03/29,06:48:09,09,08,1, 12.0,1,1, 3.022, 10529.930, 449.987, 52882.070 25/03/29,06:48:09,10,08,1, 12.0,1,1, 3.022, 10529.967, 449.942, 52882.085 25/03/29,06:48:09,11,08,1, 12.0,1,1, 3.022, 10529.988, 449.908, 52882.077 25/03/29,06:48:09,12,08,1, 12.0,1,1, 3.022, 10530.008, 449.831, 52882.058 25/03/29,06:48:09,13,08,1, 12.0,1,1, 3.022, 10530.025, 449.766, 52882.042 25/03/29,06:48:09,14,08,1, 12.0,1,1, 3.022, 10530.080, 449.734, 52882.036 25/03/29,06:48:09,15,08,1, 12.0,1,1, 3.022, 10530.086, 449.692, 52882.066 25/03/29,06:48:09,16,08,1, 12.0,1,1, 3.022, 10530.122, 449.638, 52882.011 25/03/29,06:48:09,17,08,1, 12.0,1,1, 3.022, 10530.147, 449.596, 52882.027 25/03/29,06:48:09,18,08,1, 12.0,1,1, 3.022, 10530.178, 449.593, 52882.011 25/03/29,06:48:09,19,08,1, 12.0,1,1, 3.022, 10530.180, 449.537, 52882.003 25/03/29,06:48:10,00,08,1, 11.9,1,1, 3.009, 10530.173, 449.537, 52882.003 25/03/29,06:48:10,01,08,1, 11.9,1,1, 3.009, 10530.224, 449.434, 52881.982 25/03/29,06:48:10,02,08,1, 11.9,1,1, 3.009, 10530.280, 449.398, 52882.007 25/03/29,06:48:10,03,08,1, 11.9,1,1, 3.009, 10530.323, 449.348, 52881.976 25/03/29,06:48:10,04,08,1, 11.9,1,1, 3.009, 10530.341, 449.347, 52881.991 25/03/29,06:48:10,05,08,1, 11.9,1,1, 3.009, 10530.364, 449.277, 52881.994 25/03/29,06:48:10,06,08,1, 11.9,1,1, 3.009, 10530.375, 449.255, 52882.002 25/03/29,06:48:10,07,08,1, 11.9,1,1, 3.009, 10530.410, 449.188, 52881.962 25/03/29,06:48:10,08,08,1, 11.9,1,1, 3.009, 10530.424, 449.177, 52881.983 25/03/29,06:48:10,09,08,1, 11.9,1,1, 3.009, 10530.483, 449.123, 52881.964 25/03/29,06:48:10,10,08,1, 11.9,1,1, 3.009, 10530.471, 449.072, 52881.924 25/03/29,06:48:10,11,08,1, 11.9,1,1, 3.009, 10530.505, 449.039, 52881.880 25/03/29,06:48:10,12,08,1, 11.9,1,1, 3.009, 10530.545, 449.000, 52881.970 25/03/29,06:48:10,13,08,1, 11.9,1,1, 3.009, 10530.577, 448.941, 52881.959 25/03/29,06:48:10,14,08,1, 11.9,1,1, 3.009, 10530.570, 448.886, 52881.974 25/03/29,06:48:10,15,08,1, 11.9,1,1, 3.009, 10530.582, 448.855, 52881.921 25/03/29,06:48:10,16,08,1, 11.9,1,1, 3.009, 10530.607, 448.829, 52881.896 25/03/29,06:48:10,17,08,1, 11.9,1,1, 3.009, 10530.653, 448.765, 52881.901 25/03/29,06:48:10,18,08,1, 11.9,1,1, 3.009, 10530.651, 448.746, 52881.998 25/03/29,06:48:10,19,08,1, 11.9,1,1, 3.009, 10530.648, 448.685, 52881.932 25/03/29,06:48:11,00,08,1, 11.9,1,1, 3.021, 10530.640, 448.685, 52881.932 25/03/29,06:48:11,01,08,1, 11.9,1,1, 3.021, 10530.729, 448.612, 52881.930 25/03/29,06:48:11,02,08,1, 11.9,1,1, 3.021, 10530.744, 448.570, 52881.885 25/03/29,06:48:11,03,08,1, 11.9,1,1, 3.021, 10530.747, 448.525, 52881.848 25/03/29,06:48:11,04,08,1, 11.9,1,1, 3.021, 10530.768, 448.503, 52881.941 25/03/29,06:48:11,05,08,1, 11.9,1,1, 3.021, 10530.776, 448.473, 52881.949 25/03/29,06:48:11,06,08,1, 11.9,1,1, 3.021, 10530.812, 448.429, 52881.953 25/03/29,06:48:11,07,08,1, 11.9,1,1, 3.021, 10530.819, 448.397, 52881.959 25/03/29,06:48:11,08,08,1, 11.9,1,1, 3.021, 10530.827, 448.371, 52881.929 25/03/29,06:48:11,09,08,1, 11.9,1,1, 3.021, 10530.846, 448.328, 52881.961 25/03/29,06:48:11,10,08,1, 11.9,1,1, 3.021, 10530.875, 448.290, 52881.926 25/03/29,06:48:11,11,08,1, 11.9,1,1, 3.021, 10530.881, 448.226, 52881.934 25/03/29,06:48:11,12,08,1, 11.9,1,1, 3.021, 10530.911, 448.200, 52881.905 25/03/29,06:48:11,13,08,1, 11.9,1,1, 3.021, 10530.935, 448.156, 52881.949 25/03/29,06:48:11,14,08,1, 11.9,1,1, 3.021, 10530.970, 448.140, 52881.985 25/03/29,06:48:11,15,08,1, 11.9,1,1, 3.021, 10530.968, 448.100, 52881.946 25/03/29,06:48:11,16,08,1, 11.9,1,1, 3.021, 10530.978, 448.041, 52881.903 25/03/29,06:48:11,17,08,1, 11.9,1,1, 3.021, 10531.010, 447.992, 52881.915 25/03/29,06:48:11,18,08,1, 11.9,1,1, 3.021, 10531.012, 447.964, 52881.927 25/03/29,06:48:11,19,08,1, 11.9,1,1, 3.021, 10530.996, 447.949, 52881.941 25/03/29,06:48:12,00,07,1, 11.9,1,1, 3.019, 10530.990, 447.949, 52881.941 25/03/29,06:48:12,01,07,1, 11.9,1,1, 3.019, 10531.061, 447.860, 52881.916 25/03/29,06:48:12,02,07,1, 11.9,1,1, 3.019, 10531.061, 447.833, 52881.929 25/03/29,06:48:12,03,07,1, 11.9,1,1, 3.019, 10531.086, 447.787, 52881.936 25/03/29,06:48:12,04,07,1, 11.9,1,1, 3.019, 10531.096, 447.757, 52881.913 25/03/29,06:48:12,05,07,1, 11.9,1,1, 3.019, 10531.111, 447.729, 52881.947 25/03/29,06:48:12,06,07,1, 11.9,1,1, 3.019, 10531.151, 447.698, 52881.933 25/03/29,06:48:12,07,07,1, 11.9,1,1, 3.019, 10531.123, 447.672, 52881.881 25/03/29,06:48:12,08,07,1, 11.9,1,1, 3.019, 10531.095, 447.662, 52882.174 25/03/29,06:48:12,09,07,1, 11.9,1,1, 3.019, 10531.126, 447.614, 52881.958 25/03/29,06:48:12,10,07,1, 11.9,1,1, 3.019, 10531.172, 447.562, 52881.943 25/03/29,06:48:12,11,07,1, 11.9,1,1, 3.019, 10531.180, 447.533, 52882.010 25/03/29,06:48:12,12,07,1, 11.9,1,1, 3.019, 10531.208, 447.514, 52881.932 25/03/29,06:48:12,13,07,1, 11.9,1,1, 3.019, 10531.189, 447.468, 52881.977 25/03/29,06:48:12,14,07,1, 11.9,1,1, 3.019, 10531.197, 447.440, 52881.952 25/03/29,06:48:12,15,07,1, 11.9,1,1, 3.019, 10531.207, 447.406, 52881.920 25/03/29,06:48:12,16,07,1, 11.9,1,1, 3.019, 10531.219, 447.395, 52881.910 25/03/29,06:48:12,17,07,1, 11.9,1,1, 3.019, 10531.205, 447.360, 52881.965 25/03/29,06:48:12,18,07,1, 11.9,1,1, 3.019, 10531.212, 447.344, 52881.977 25/03/29,06:48:12,19,07,1, 11.9,1,1, 3.019, 10531.224, 447.298, 52881.961 25/03/29,06:48:13,00,08,1, 11.9,1,1, 3.021, 10531.224, 447.298, 52881.961 25/03/29,06:48:13,01,08,1, 11.9,1,1, 3.021, 10531.263, 447.237, 52882.019 25/03/29,06:48:13,02,08,1, 11.9,1,1, 3.021, 10531.281, 447.202, 52882.008 25/03/29,06:48:13,03,08,1, 11.9,1,1, 3.021, 10531.260, 447.195, 52881.939 25/03/29,06:48:13,04,08,1, 11.9,1,1, 3.021, 10531.267, 447.170, 52882.049 25/03/29,06:48:13,05,08,1, 11.9,1,1, 3.021, 10531.284, 447.123, 52881.984 25/03/29,06:48:13,06,08,1, 11.9,1,1, 3.021, 10531.298, 447.099, 52882.074 25/03/29,06:48:13,07,08,1, 11.9,1,1, 3.021, 10531.288, 447.096, 52882.045 25/03/29,06:48:13,08,08,1, 11.9,1,1, 3.021, 10531.290, 447.057, 52882.073 25/03/29,06:48:13,09,08,1, 11.9,1,1, 3.021, 10531.302, 447.052, 52882.007 25/03/29,06:48:13,10,08,1, 11.9,1,1, 3.021, 10531.303, 447.001, 52882.052 25/03/29,06:48:13,11,08,1, 11.9,1,1, 3.021, 10531.307, 446.993, 52882.093 25/03/29,06:48:13,12,08,1, 11.9,1,1, 3.021, 10531.283, 446.953, 52882.101 25/03/29,06:48:13,13,08,1, 11.9,1,1, 3.021, 10531.324, 446.924, 52882.005 25/03/29,06:48:13,14,08,1, 11.9,1,1, 3.021, 10531.335, 446.863, 52882.036 25/03/29,06:48:13,15,08,1, 11.9,1,1, 3.021, 10531.286, 446.887, 52882.205 25/03/29,06:48:13,16,08,1, 11.9,1,1, 3.021, 10531.320, 446.857, 52882.003 25/03/29,06:48:13,17,08,1, 11.9,1,1, 3.021, 10531.330, 446.823, 52882.103 25/03/29,06:48:13,18,08,1, 11.9,1,1, 3.021, 10531.318, 446.807, 52882.054 25/03/29,06:48:13,19,08,1, 11.9,1,1, 3.021, 10531.332, 446.806, 52882.044 25/03/29,06:48:14,00,07,1, 11.9,1,1, 3.020, 10531.324, 446.806, 52882.044 25/03/29,06:48:14,01,07,1, 11.9,1,1, 3.020, 10531.347, 446.748, 52882.104 25/03/29,06:48:14,02,07,1, 11.9,1,1, 3.020, 10531.363, 446.724, 52882.146 25/03/29,06:48:14,03,07,1, 11.9,1,1, 3.020, 10531.330, 446.728, 52882.152 25/03/29,06:48:14,04,07,1, 11.9,1,1, 3.020, 10531.371, 446.663, 52882.169 25/03/29,06:48:14,05,07,1, 11.9,1,1, 3.020, 10531.359, 446.645, 52882.105 25/03/29,06:48:14,06,07,1, 11.9,1,1, 3.020, 10531.363, 446.641, 52882.151 25/03/29,06:48:14,07,07,1, 11.9,1,1, 3.020, 10531.347, 446.621, 52882.143 25/03/29,06:48:14,08,07,1, 11.9,1,1, 3.020, 10531.346, 446.614, 52882.165 25/03/29,06:48:14,09,07,1, 11.9,1,1, 3.020, 10531.368, 446.595, 52882.168 25/03/29,06:48:14,10,07,1, 11.9,1,1, 3.020, 10531.351, 446.563, 52882.232 25/03/29,06:48:14,11,07,1, 11.9,1,1, 3.020, 10531.352, 446.533, 52882.150 25/03/29,06:48:14,12,07,1, 11.9,1,1, 3.020, 10531.348, 446.534, 52882.184 25/03/29,06:48:14,13,07,1, 11.9,1,1, 3.020, 10531.346, 446.492, 52882.200 25/03/29,06:48:14,14,07,1, 11.9,1,1, 3.020, 10531.324, 446.515, 52882.196 25/03/29,06:48:14,15,07,1, 11.9,1,1, 3.020, 10531.347, 446.475, 52882.288 25/03/29,06:48:14,16,07,1, 11.9,1,1, 3.020, 10531.319, 446.464, 52882.226 25/03/29,06:48:14,17,07,1, 11.9,1,1, 3.020, 10531.319, 446.441, 52882.232 25/03/29,06:48:14,18,07,1, 11.9,1,1, 3.020, 10531.320, 446.409, 52882.253 25/03/29,06:48:14,19,07,1, 11.9,1,1, 3.020, 10531.338, 446.411, 52882.215 25/03/29,06:48:15,00,08,1, 12.0,1,1, 3.019, 10531.332, 446.411, 52882.215 25/03/29,06:48:15,01,08,1, 12.0,1,1, 3.019, 10531.329, 446.387, 52882.214 25/03/29,06:48:15,02,08,1, 12.0,1,1, 3.019, 10531.324, 446.368, 52882.307 25/03/29,06:48:15,03,08,1, 12.0,1,1, 3.019, 10531.332, 446.335, 52882.274 25/03/29,06:48:15,04,08,1, 12.0,1,1, 3.019, 10531.307, 446.295, 52882.267 25/03/29,06:48:15,05,08,1, 12.0,1,1, 3.019, 10531.310, 446.290, 52882.292 25/03/29,06:48:15,06,08,1, 12.0,1,1, 3.019, 10531.318, 446.273, 52882.319 25/03/29,06:48:15,07,08,1, 12.0,1,1, 3.019, 10531.326, 446.258, 52882.274 25/03/29,06:48:15,08,08,1, 12.0,1,1, 3.019, 10531.327, 446.246, 52882.378 25/03/29,06:48:15,09,08,1, 12.0,1,1, 3.019, 10531.334, 446.230, 52882.334 25/03/29,06:48:15,10,08,1, 12.0,1,1, 3.019, 10531.301, 446.203, 52882.364 25/03/29,06:48:15,11,08,1, 12.0,1,1, 3.019, 10531.305, 446.191, 52882.321 25/03/29,06:48:15,12,08,1, 12.0,1,1, 3.019, 10531.303, 446.149, 52882.294 25/03/29,06:48:15,13,08,1, 12.0,1,1, 3.019, 10531.321, 446.138, 52882.373 25/03/29,06:48:15,14,08,1, 12.0,1,1, 3.019, 10531.288, 446.121, 52882.404 25/03/29,06:48:15,15,08,1, 12.0,1,1, 3.019, 10531.306, 446.100, 52882.331 25/03/29,06:48:15,16,08,1, 12.0,1,1, 3.019, 10531.293, 446.075, 52882.400 25/03/29,06:48:15,17,08,1, 12.0,1,1, 3.019, 10531.289, 446.022, 52882.329 25/03/29,06:48:15,18,08,1, 12.0,1,1, 3.019, 10531.287, 446.046, 52882.397 25/03/29,06:48:15,19,08,1, 12.0,1,1, 3.019, 10531.262, 446.018, 52882.391 25/03/29,06:48:16,00,07,1, 11.9,1,1, 3.016, 10531.257, 446.018, 52882.391 25/03/29,06:48:16,01,07,1, 11.9,1,1, 3.016, 10531.252, 445.951, 52882.442 25/03/29,06:48:16,02,07,1, 11.9,1,1, 3.016, 10531.280, 445.942, 52882.388 25/03/29,06:48:16,03,07,1, 11.9,1,1, 3.016, 10531.248, 445.926, 52882.425 25/03/29,06:48:16,04,07,1, 11.9,1,1, 3.016, 10531.243, 445.921, 52882.488 25/03/29,06:48:16,05,07,1, 11.9,1,1, 3.016, 10531.256, 445.877, 52882.479 25/03/29,06:48:16,06,07,1, 11.9,1,1, 3.016, 10531.249, 445.867, 52882.526 25/03/29,06:48:16,07,07,1, 11.9,1,1, 3.016, 10531.240, 445.837, 52882.414 25/03/29,06:48:16,08,07,1, 11.9,1,1, 3.016, 10531.222, 445.850, 52882.514 25/03/29,06:48:16,09,07,1, 11.9,1,1, 3.016, 10531.208, 445.828, 52882.526 25/03/29,06:48:16,10,07,1, 11.9,1,1, 3.016, 10531.199, 445.798, 52882.424 25/03/29,06:48:16,11,07,1, 11.9,1,1, 3.016, 10531.187, 445.773, 52882.420 25/03/29,06:48:16,12,07,1, 11.9,1,1, 3.016, 10531.180, 445.767, 52882.457 25/03/29,06:48:16,13,07,1, 11.9,1,1, 3.016, 10531.202, 445.746, 52882.490 25/03/29,06:48:16,14,07,1, 11.9,1,1, 3.016, 10531.176, 445.737, 52882.499 25/03/29,06:48:16,15,07,1, 11.9,1,1, 3.016, 10531.162, 445.704, 52882.538 25/03/29,06:48:16,16,07,1, 11.9,1,1, 3.016, 10531.159, 445.690, 52882.552 25/03/29,06:48:16,17,07,1, 11.9,1,1, 3.016, 10531.141, 445.702, 52882.556 25/03/29,06:48:16,18,07,1, 11.9,1,1, 3.016, 10531.156, 445.685, 52882.538 25/03/29,06:48:16,19,07,1, 11.9,1,1, 3.016, 10531.137, 445.665, 52882.635 25/03/29,06:48:17,00,08,1, 11.9,1,1, 3.019, 10531.132, 445.665, 52882.635 25/03/29,06:48:17,01,08,1, 11.9,1,1, 3.019, 10531.108, 445.645, 52882.650 25/03/29,06:48:17,02,08,1, 11.9,1,1, 3.019, 10531.123, 445.618, 52882.614 25/03/29,06:48:17,03,08,1, 11.9,1,1, 3.019, 10531.107, 445.614, 52882.633 25/03/29,06:48:17,04,08,1, 11.9,1,1, 3.019, 10531.103, 445.600, 52882.604 25/03/29,06:48:17,05,08,1, 11.9,1,1, 3.019, 10531.083, 445.595, 52882.662 25/03/29,06:48:17,06,08,1, 11.9,1,1, 3.019, 10531.066, 445.597, 52882.727 25/03/29,06:48:17,07,08,1, 11.9,1,1, 3.019, 10531.073, 445.590, 52882.666 25/03/29,06:48:17,08,08,1, 11.9,1,1, 3.019, 10531.059, 445.587, 52882.699 25/03/29,06:48:17,09,08,1, 11.9,1,1, 3.019, 10531.055, 445.561, 52882.461 25/03/29,06:48:17,10,08,1, 11.9,1,1, 3.019, 10531.032, 445.568, 52882.816 25/03/29,06:48:17,11,08,1, 11.9,1,1, 3.019, 10531.056, 445.551, 52882.715 25/03/29,06:48:17,12,08,1, 11.9,1,1, 3.019, 10531.034, 445.527, 52882.737 25/03/29,06:48:17,13,08,1, 11.9,1,1, 3.019, 10531.005, 445.530, 52882.762 25/03/29,06:48:17,14,08,1, 11.9,1,1, 3.019, 10531.033, 445.528, 52882.748 25/03/29,06:48:17,15,08,1, 11.9,1,1, 3.019, 10531.016, 445.490, 52882.744 25/03/29,06:48:17,16,08,1, 11.9,1,1, 3.019, 10531.031, 445.451, 52882.766 25/03/29,06:48:17,17,08,1, 11.9,1,1, 3.019, 10531.002, 445.466, 52882.762 25/03/29,06:48:17,18,08,1, 11.9,1,1, 3.019, 10530.982, 445.444, 52882.814 25/03/29,06:48:17,19,08,1, 11.9,1,1, 3.019, 10530.962, 445.443, 52882.801 25/03/29,06:48:18,00,08,1, 11.9,1,1, 3.021, 10530.957, 445.443, 52882.801 25/03/29,06:48:18,01,08,1, 11.9,1,1, 3.021, 10530.978, 445.423, 52882.822 25/03/29,06:48:18,02,08,1, 11.9,1,1, 3.021, 10530.945, 445.408, 52882.900 25/03/29,06:48:18,03,08,1, 11.9,1,1, 3.021, 10530.943, 445.411, 52882.857 25/03/29,06:48:18,04,08,1, 11.9,1,1, 3.021, 10530.931, 445.392, 52882.900 25/03/29,06:48:18,05,08,1, 11.9,1,1, 3.021, 10530.932, 445.392, 52882.866 25/03/29,06:48:18,06,08,1, 11.9,1,1, 3.021, 10530.896, 445.396, 52882.902 25/03/29,06:48:18,07,08,1, 11.9,1,1, 3.021, 10530.877, 445.387, 52882.991 25/03/29,06:48:18,08,08,1, 11.9,1,1, 3.021, 10530.883, 445.338, 52883.006 25/03/29,06:48:18,09,08,1, 11.9,1,1, 3.021, 10530.867, 445.362, 52882.966 25/03/29,06:48:18,10,08,1, 11.9,1,1, 3.021, 10530.843, 445.374, 52882.838 25/03/29,06:48:18,11,08,1, 11.9,1,1, 3.021, 10530.847, 445.355, 52883.011 25/03/29,06:48:18,12,08,1, 11.9,1,1, 3.021, 10530.827, 445.353, 52883.022 25/03/29,06:48:18,13,08,1, 11.9,1,1, 3.021, 10530.805, 445.358, 52883.061 25/03/29,06:48:18,14,08,1, 11.9,1,1, 3.021, 10530.795, 445.326, 52883.022 25/03/29,06:48:18,15,08,1, 11.9,1,1, 3.021, 10530.785, 445.342, 52883.010 25/03/29,06:48:18,16,08,1, 11.9,1,1, 3.021, 10530.774, 445.349, 52883.037 25/03/29,06:48:18,17,08,1, 11.9,1,1, 3.021, 10530.734, 445.334, 52883.089 25/03/29,06:48:18,18,08,1, 11.9,1,1, 3.021, 10530.738, 445.331, 52883.087 25/03/29,06:48:18,19,08,1, 11.9,1,1, 3.021, 10530.721, 445.303, 52883.117 25/03/29,06:48:19,00,07,1, 11.9,1,1, 3.019, 10530.715, 445.303, 52883.117 25/03/29,06:48:19,01,07,1, 11.9,1,1, 3.019, 10530.703, 445.294, 52883.142 25/03/29,06:48:19,02,07,1, 11.9,1,1, 3.019, 10530.683, 445.304, 52883.108 25/03/29,06:48:19,03,07,1, 11.9,1,1, 3.019, 10530.643, 445.290, 52883.096 25/03/29,06:48:19,04,07,1, 11.9,1,1, 3.019, 10530.669, 445.293, 52883.107 25/03/29,06:48:19,05,07,1, 11.9,1,1, 3.019, 10530.624, 445.305, 52883.121 25/03/29,06:48:19,06,07,1, 11.9,1,1, 3.019, 10530.632, 445.310, 52883.109 25/03/29,06:48:19,07,07,1, 11.9,1,1, 3.019, 10530.611, 445.276, 52883.156 25/03/29,06:48:19,08,07,1, 11.9,1,1, 3.019, 10530.593, 445.304, 52883.143 25/03/29,06:48:19,09,07,1, 11.9,1,1, 3.019, 10530.576, 445.283, 52883.204 25/03/29,06:48:19,10,07,1, 11.9,1,1, 3.019, 10530.542, 445.295, 52883.233 25/03/29,06:48:19,11,07,1, 11.9,1,1, 3.019, 10530.542, 445.296, 52883.204 25/03/29,06:48:19,12,07,1, 11.9,1,1, 3.019, 10530.505, 445.323, 52883.195 25/03/29,06:48:19,13,07,1, 11.9,1,1, 3.019, 10530.516, 445.285, 52883.279 25/03/29,06:48:19,14,07,1, 11.9,1,1, 3.019, 10530.492, 445.313, 52883.230 25/03/29,06:48:19,15,07,1, 11.9,1,1, 3.019, 10530.475, 445.295, 52883.323 25/03/29,06:48:19,16,07,1, 11.9,1,1, 3.019, 10530.448, 445.302, 52883.214 25/03/29,06:48:19,17,07,1, 11.9,1,1, 3.019, 10530.456, 445.292, 52883.307 25/03/29,06:48:19,18,07,1, 11.9,1,1, 3.019, 10530.398, 445.307, 52883.292 25/03/29,06:48:19,19,07,1, 11.9,1,1, 3.019, 10530.429, 445.297, 52883.356 25/03/29,06:48:20,00,07,1, 12.0,1,1, 3.019, 10530.423, 445.297, 52883.356 25/03/29,06:48:20,01,07,1, 12.0,1,1, 3.019, 10530.389, 445.299, 52883.265 25/03/29,06:48:20,02,07,1, 12.0,1,1, 3.019, 10530.361, 445.263, 52883.304 25/03/29,06:48:20,03,07,1, 12.0,1,1, 3.019, 10530.355, 445.293, 52883.390 25/03/29,06:48:20,04,07,1, 12.0,1,1, 3.019, 10530.319, 445.263, 52883.426 25/03/29,06:48:20,05,07,1, 12.0,1,1, 3.019, 10530.314, 445.272, 52883.405 25/03/29,06:48:20,06,07,1, 12.0,1,1, 3.019, 10530.290, 445.235, 52883.399 25/03/29,06:48:20,07,07,1, 12.0,1,1, 3.019, 10530.291, 445.236, 52883.405 25/03/29,06:48:20,08,07,1, 12.0,1,1, 3.019, 10530.249, 445.236, 52883.329 25/03/29,06:48:20,09,07,1, 12.0,1,1, 3.019, 10530.250, 445.204, 52883.440 25/03/29,06:48:20,10,07,1, 12.0,1,1, 3.019, 10530.237, 445.198, 52883.380 25/03/29,06:48:20,11,07,1, 12.0,1,1, 3.019, 10530.232, 445.199, 52883.404 25/03/29,06:48:20,12,07,1, 12.0,1,1, 3.019, 10530.220, 445.199, 52883.405 25/03/29,06:48:20,13,07,1, 12.0,1,1, 3.019, 10530.188, 445.205, 52883.400 25/03/29,06:48:20,14,07,1, 12.0,1,1, 3.019, 10530.160, 445.184, 52883.408 25/03/29,06:48:20,15,07,1, 12.0,1,1, 3.019, 10530.129, 445.175, 52883.421 25/03/29,06:48:20,16,07,1, 12.0,1,1, 3.019, 10530.128, 445.188, 52883.396 25/03/29,06:48:20,17,07,1, 12.0,1,1, 3.019, 10530.113, 445.178, 52883.467 25/03/29,06:48:20,18,07,1, 12.0,1,1, 3.019, 10530.096, 445.174, 52883.509 25/03/29,06:48:20,19,07,1, 12.0,1,1, 3.019, 10530.120, 445.180, 52883.455 25/03/29,06:48:21,00,07,1, 11.8,1,1, 3.011, 10530.114, 445.180, 52883.455 25/03/29,06:48:21,01,07,1, 11.8,1,1, 3.011, 10530.069, 445.133, 52883.506 25/03/29,06:48:21,02,07,1, 11.8,1,1, 3.011, 10530.047, 445.118, 52883.481 25/03/29,06:48:21,03,07,1, 11.8,1,1, 3.011, 10530.020, 445.141, 52883.472 25/03/29,06:48:21,04,07,1, 11.8,1,1, 3.011, 10530.004, 445.117, 52883.537 25/03/29,06:48:21,05,07,1, 11.8,1,1, 3.011, 10530.004, 445.122, 52883.487 25/03/29,06:48:21,06,07,1, 11.8,1,1, 3.011, 10529.985, 445.105, 52883.548 25/03/29,06:48:21,07,07,1, 11.8,1,1, 3.011, 10529.949, 445.087, 52883.593 25/03/29,06:48:21,08,07,1, 11.8,1,1, 3.011, 10529.950, 445.083, 52883.561 25/03/29,06:48:21,09,07,1, 11.8,1,1, 3.011, 10529.915, 445.078, 52883.549 25/03/29,06:48:21,10,07,1, 11.8,1,1, 3.011, 10529.920, 445.054, 52883.491 25/03/29,06:48:21,11,07,1, 11.8,1,1, 3.011, 10529.915, 445.057, 52883.583 25/03/29,06:48:21,12,07,1, 11.8,1,1, 3.011, 10529.869, 445.063, 52883.519 25/03/29,06:48:21,13,07,1, 11.8,1,1, 3.011, 10529.885, 445.045, 52883.538 25/03/29,06:48:21,14,07,1, 11.8,1,1, 3.011, 10529.869, 445.026, 52883.490 25/03/29,06:48:21,15,07,1, 11.8,1,1, 3.011, 10529.817, 445.026, 52883.519 25/03/29,06:48:21,16,07,1, 11.8,1,1, 3.011, 10529.827, 444.999, 52883.599 25/03/29,06:48:21,17,07,1, 11.8,1,1, 3.011, 10529.818, 444.994, 52883.578 25/03/29,06:48:21,18,07,1, 11.8,1,1, 3.011, 10529.772, 444.979, 52883.589 25/03/29,06:48:21,19,07,1, 11.8,1,1, 3.011, 10529.773, 444.992, 52883.568 25/03/29,06:48:22,00,07,1, 11.9,1,1, 3.012, 10529.772, 444.992, 52883.568 25/03/29,06:48:22,01,07,1, 11.9,1,1, 3.012, 10529.731, 444.962, 52883.590 25/03/29,06:48:22,02,07,1, 11.9,1,1, 3.012, 10529.724, 444.955, 52883.583 25/03/29,06:48:22,03,07,1, 11.9,1,1, 3.012, 10529.702, 444.928, 52883.562 25/03/29,06:48:22,04,07,1, 11.9,1,1, 3.012, 10529.709, 444.948, 52883.637 25/03/29,06:48:22,05,07,1, 11.9,1,1, 3.012, 10529.694, 444.913, 52883.669 25/03/29,06:48:22,06,07,1, 11.9,1,1, 3.012, 10529.678, 444.891, 52883.657 25/03/29,06:48:22,07,07,1, 11.9,1,1, 3.012, 10529.652, 444.904, 52883.698 25/03/29,06:48:22,08,07,1, 11.9,1,1, 3.012, 10529.639, 444.902, 52883.661 25/03/29,06:48:22,09,07,1, 11.9,1,1, 3.012, 10529.642, 444.885, 52883.671 25/03/29,06:48:22,10,07,1, 11.9,1,1, 3.012, 10529.622, 444.877, 52883.629 25/03/29,06:48:22,11,07,1, 11.9,1,1, 3.012, 10529.612, 444.894, 52883.694 25/03/29,06:48:22,12,07,1, 11.9,1,1, 3.012, 10529.597, 444.871, 52883.677 25/03/29,06:48:22,13,07,1, 11.9,1,1, 3.012, 10529.588, 444.866, 52883.680 25/03/29,06:48:22,14,07,1, 11.9,1,1, 3.012, 10529.581, 444.864, 52883.696 25/03/29,06:48:22,15,07,1, 11.9,1,1, 3.012, 10529.577, 444.861, 52883.724 25/03/29,06:48:22,16,07,1, 11.9,1,1, 3.012, 10529.545, 444.857, 52883.645 25/03/29,06:48:22,17,07,1, 11.9,1,1, 3.012, 10529.516, 444.866, 52883.716 25/03/29,06:48:22,18,07,1, 11.9,1,1, 3.012, 10529.477, 444.866, 52883.632 25/03/29,06:48:22,19,07,1, 11.9,1,1, 3.012, 10529.491, 444.848, 52883.717 25/03/29,06:48:23,00,07,1, 11.8,1,1, 3.019, 10529.488, 444.848, 52883.717 25/03/29,06:48:23,01,07,1, 11.8,1,1, 3.019, 10529.475, 444.837, 52883.733 25/03/29,06:48:23,02,07,1, 11.8,1,1, 3.019, 10529.446, 444.846, 52883.721 25/03/29,06:48:23,03,07,1, 11.8,1,1, 3.019, 10529.427, 444.843, 52883.700 25/03/29,06:48:23,04,07,1, 11.8,1,1, 3.019, 10529.414, 444.821, 52883.679 25/03/29,06:48:23,05,07,1, 11.8,1,1, 3.019, 10529.382, 444.828, 52883.687 25/03/29,06:48:23,06,07,1, 11.8,1,1, 3.019, 10529.366, 444.817, 52883.752 25/03/29,06:48:23,07,07,1, 11.8,1,1, 3.019, 10529.360, 444.829, 52883.744 25/03/29,06:48:23,08,07,1, 11.8,1,1, 3.019, 10529.337, 444.813, 52883.759 25/03/29,06:48:23,09,07,1, 11.8,1,1, 3.019, 10529.325, 444.814, 52883.733 25/03/29,06:48:23,10,07,1, 11.8,1,1, 3.019, 10529.323, 444.793, 52883.733 25/03/29,06:48:23,11,07,1, 11.8,1,1, 3.019, 10529.298, 444.816, 52883.757 25/03/29,06:48:23,12,07,1, 11.8,1,1, 3.019, 10529.293, 444.804, 52883.729 25/03/29,06:48:23,13,07,1, 11.8,1,1, 3.019, 10529.273, 444.782, 52883.771 25/03/29,06:48:23,14,07,1, 11.8,1,1, 3.019, 10529.262, 444.796, 52883.835 25/03/29,06:48:23,15,07,1, 11.8,1,1, 3.019, 10529.239, 444.784, 52883.752 25/03/29,06:48:23,16,07,1, 11.8,1,1, 3.019, 10529.241, 444.778, 52883.764 25/03/29,06:48:23,17,07,1, 11.8,1,1, 3.019, 10529.204, 444.789, 52883.855 25/03/29,06:48:23,18,07,1, 11.8,1,1, 3.019, 10529.184, 444.747, 52883.791 25/03/29,06:48:23,19,07,1, 11.8,1,1, 3.019, 10529.185, 444.747, 52883.723 25/03/29,06:48:24,00,07,1, 11.9,1,1, 3.015, 10529.180, 444.747, 52883.723 25/03/29,06:48:24,01,07,1, 11.9,1,1, 3.015, 10529.191, 444.727, 52883.841 25/03/29,06:48:24,02,07,1, 11.9,1,1, 3.015, 10529.135, 444.731, 52883.740 25/03/29,06:48:24,03,07,1, 11.9,1,1, 3.015, 10529.138, 444.724, 52883.798 25/03/29,06:48:24,04,07,1, 11.9,1,1, 3.015, 10529.098, 444.710, 52883.830 25/03/29,06:48:24,05,07,1, 11.9,1,1, 3.015, 10529.096, 444.718, 52883.799 25/03/29,06:48:24,06,07,1, 11.9,1,1, 3.015, 10529.079, 444.724, 52883.831 25/03/29,06:48:24,07,07,1, 11.9,1,1, 3.015, 10529.071, 444.711, 52883.832 25/03/29,06:48:24,08,07,1, 11.9,1,1, 3.015, 10529.061, 444.709, 52883.797 25/03/29,06:48:24,09,07,1, 11.9,1,1, 3.015, 10529.031, 444.704, 52883.786 25/03/29,06:48:24,10,07,1, 11.9,1,1, 3.015, 10529.034, 444.715, 52883.808 25/03/29,06:48:24,11,07,1, 11.9,1,1, 3.015, 10529.022, 444.683, 52883.791 25/03/29,06:48:24,12,07,1, 11.9,1,1, 3.015, 10529.017, 444.691, 52883.788 25/03/29,06:48:24,13,07,1, 11.9,1,1, 3.015, 10528.966, 444.679, 52883.773 25/03/29,06:48:24,14,07,1, 11.9,1,1, 3.015, 10528.962, 444.673, 52883.842 25/03/29,06:48:24,15,07,1, 11.9,1,1, 3.015, 10528.933, 444.679, 52883.899 25/03/29,06:48:24,16,07,1, 11.9,1,1, 3.015, 10528.929, 444.689, 52883.877 25/03/29,06:48:24,17,07,1, 11.9,1,1, 3.015, 10528.919, 444.680, 52883.837 25/03/29,06:48:24,18,07,1, 11.9,1,1, 3.015, 10528.898, 444.660, 52883.839 25/03/29,06:48:24,19,07,1, 11.9,1,1, 3.015, 10528.897, 444.666, 52883.834 25/03/29,06:48:25,00,08,1, 11.9,1,1, 3.016, 10528.896, 444.666, 52883.834 25/03/29,06:48:25,01,08,1, 11.9,1,1, 3.016, 10528.854, 444.637, 52883.799 25/03/29,06:48:25,02,08,1, 11.9,1,1, 3.016, 10528.854, 444.639, 52883.902 25/03/29,06:48:25,03,08,1, 11.9,1,1, 3.016, 10528.843, 444.657, 52883.820 25/03/29,06:48:25,04,08,1, 11.9,1,1, 3.016, 10528.804, 444.595, 52883.770 25/03/29,06:48:25,05,08,1, 11.9,1,1, 3.016, 10528.822, 444.603, 52883.800 25/03/29,06:48:25,06,08,1, 11.9,1,1, 3.016, 10528.802, 444.609, 52883.853 25/03/29,06:48:25,07,08,1, 11.9,1,1, 3.016, 10528.765, 444.573, 52883.801 25/03/29,06:48:25,08,08,1, 11.9,1,1, 3.016, 10528.776, 444.588, 52883.840 25/03/29,06:48:25,09,08,1, 11.9,1,1, 3.016, 10528.769, 444.560, 52883.783 25/03/29,06:48:25,10,08,1, 11.9,1,1, 3.016, 10528.769, 444.565, 52883.809 25/03/29,06:48:25,11,08,1, 11.9,1,1, 3.016, 10528.724, 444.531, 52883.834 25/03/29,06:48:25,12,08,1, 11.9,1,1, 3.016, 10528.698, 444.539, 52883.796 25/03/29,06:48:25,13,08,1, 11.9,1,1, 3.016, 10528.708, 444.546, 52883.807 25/03/29,06:48:25,14,08,1, 11.9,1,1, 3.016, 10528.724, 444.526, 52883.821 25/03/29,06:48:25,15,08,1, 11.9,1,1, 3.016, 10528.684, 444.533, 52883.883 25/03/29,06:48:25,16,08,1, 11.9,1,1, 3.016, 10528.703, 444.536, 52883.797 25/03/29,06:48:25,17,08,1, 11.9,1,1, 3.016, 10528.677, 444.492, 52883.852 25/03/29,06:48:25,18,08,1, 11.9,1,1, 3.016, 10528.656, 444.510, 52883.892 25/03/29,06:48:25,19,08,1, 11.9,1,1, 3.016, 10528.656, 444.485, 52883.876 25/03/29,06:48:26,00,08,1, 11.9,1,1, 3.025, 10528.654, 444.485, 52883.876 25/03/29,06:48:26,01,08,1, 11.9,1,1, 3.025, 10528.610, 444.460, 52883.733 25/03/29,06:48:26,02,08,1, 11.9,1,1, 3.025, 10528.617, 444.464, 52883.736 25/03/29,06:48:26,03,08,1, 11.9,1,1, 3.025, 10528.602, 444.431, 52883.771 25/03/29,06:48:26,04,08,1, 11.9,1,1, 3.025, 10528.599, 444.413, 52883.836 25/03/29,06:48:26,05,08,1, 11.9,1,1, 3.025, 10528.595, 444.449, 52883.860 25/03/29,06:48:26,06,08,1, 11.9,1,1, 3.025, 10528.572, 444.424, 52883.754 25/03/29,06:48:26,07,08,1, 11.9,1,1, 3.025, 10528.565, 444.408, 52883.825 25/03/29,06:48:26,08,08,1, 11.9,1,1, 3.025, 10528.567, 444.402, 52883.830 25/03/29,06:48:26,09,08,1, 11.9,1,1, 3.025, 10528.554, 444.394, 52883.866 25/03/29,06:48:26,10,08,1, 11.9,1,1, 3.025, 10528.552, 444.346, 52883.830 25/03/29,06:48:26,11,08,1, 11.9,1,1, 3.025, 10528.546, 444.364, 52883.780 25/03/29,06:48:26,12,08,1, 11.9,1,1, 3.025, 10528.522, 444.338, 52883.748 25/03/29,06:48:26,13,08,1, 11.9,1,1, 3.025, 10528.502, 444.325, 52883.778 25/03/29,06:48:26,14,08,1, 11.9,1,1, 3.025, 10528.480, 444.350, 52883.805 25/03/29,06:48:26,15,08,1, 11.9,1,1, 3.025, 10528.468, 444.322, 52883.792 25/03/29,06:48:26,16,08,1, 11.9,1,1, 3.025, 10528.491, 444.327, 52883.790 25/03/29,06:48:26,17,08,1, 11.9,1,1, 3.025, 10528.480, 444.299, 52883.806 25/03/29,06:48:26,18,08,1, 11.9,1,1, 3.025, 10528.462, 444.278, 52883.741 25/03/29,06:48:26,19,08,1, 11.9,1,1, 3.025, 10528.463, 444.280, 52883.830 25/03/29,06:48:27,00,08,1, 11.9,1,1, 3.022, 10528.462, 444.280, 52883.830 25/03/29,06:48:27,01,08,1, 11.9,1,1, 3.022, 10528.451, 444.264, 52883.793 25/03/29,06:48:27,02,08,1, 11.9,1,1, 3.022, 10528.414, 444.248, 52883.727 25/03/29,06:48:27,03,08,1, 11.9,1,1, 3.022, 10528.412, 444.245, 52883.754 25/03/29,06:48:27,04,08,1, 11.9,1,1, 3.022, 10528.406, 444.234, 52883.770 25/03/29,06:48:27,05,08,1, 11.9,1,1, 3.022, 10528.399, 444.209, 52883.782 25/03/29,06:48:27,06,08,1, 11.9,1,1, 3.022, 10528.403, 444.192, 52883.653 25/03/29,06:48:27,07,08,1, 11.9,1,1, 3.022, 10528.396, 444.186, 52883.689 25/03/29,06:48:27,08,08,1, 11.9,1,1, 3.022, 10528.380, 444.187, 52883.731 25/03/29,06:48:27,09,08,1, 11.9,1,1, 3.022, 10528.360, 444.195, 52883.715 25/03/29,06:48:27,10,08,1, 11.9,1,1, 3.022, 10528.353, 444.165, 52883.673 25/03/29,06:48:27,11,08,1, 11.9,1,1, 3.022, 10528.334, 444.191, 52883.742 25/03/29,06:48:27,12,08,1, 11.9,1,1, 3.022, 10528.321, 444.172, 52883.709 25/03/29,06:48:27,13,08,1, 11.9,1,1, 3.022, 10528.304, 444.150, 52883.650 25/03/29,06:48:27,14,08,1, 11.9,1,1, 3.022, 10528.336, 444.167, 52883.714 25/03/29,06:48:27,15,08,1, 11.9,1,1, 3.022, 10528.309, 444.138, 52883.685 25/03/29,06:48:27,16,08,1, 11.9,1,1, 3.022, 10528.313, 444.145, 52883.751 25/03/29,06:48:27,17,08,1, 11.9,1,1, 3.022, 10528.315, 444.116, 52883.732 25/03/29,06:48:27,18,08,1, 11.9,1,1, 3.022, 10528.281, 444.133, 52883.578 25/03/29,06:48:27,19,08,1, 11.9,1,1, 3.022, 10528.300, 444.139, 52883.719 25/03/29,06:48:28,00,08,1, 11.9,1,1, 3.019, 10528.295, 444.139, 52883.719 25/03/29,06:48:28,01,08,1, 11.9,1,1, 3.019, 10528.268, 444.147, 52883.659 25/03/29,06:48:28,02,08,1, 11.9,1,1, 3.019, 10528.264, 444.112, 52883.632 25/03/29,06:48:28,03,08,1, 11.9,1,1, 3.019, 10528.281, 444.099, 52883.622 25/03/29,06:48:28,04,08,1, 11.9,1,1, 3.019, 10528.265, 444.111, 52883.639 25/03/29,06:48:28,05,08,1, 11.9,1,1, 3.019, 10528.261, 444.083, 52883.645 25/03/29,06:48:28,06,08,1, 11.9,1,1, 3.019, 10528.250, 444.076, 52883.600 25/03/29,06:48:28,07,08,1, 11.9,1,1, 3.019, 10528.244, 444.076, 52883.616 25/03/29,06:48:28,08,08,1, 11.9,1,1, 3.019, 10528.212, 444.080, 52883.616 25/03/29,06:48:28,09,08,1, 11.9,1,1, 3.019, 10528.216, 444.067, 52883.617 25/03/29,06:48:28,10,08,1, 11.9,1,1, 3.019, 10528.211, 444.049, 52883.587 25/03/29,06:48:28,11,08,1, 11.9,1,1, 3.019, 10528.226, 444.043, 52883.594 25/03/29,06:48:28,12,08,1, 11.9,1,1, 3.019, 10528.202, 444.010, 52883.621 25/03/29,06:48:28,13,08,1, 11.9,1,1, 3.019, 10528.205, 444.042, 52883.579 25/03/29,06:48:28,14,08,1, 11.9,1,1, 3.019, 10528.220, 444.003, 52883.506 25/03/29,06:48:28,15,08,1, 11.9,1,1, 3.019, 10528.211, 443.984, 52883.536 25/03/29,06:48:28,16,08,1, 11.9,1,1, 3.019, 10528.198, 444.005, 52883.562 25/03/29,06:48:28,17,08,1, 11.9,1,1, 3.019, 10528.196, 443.993, 52883.573 25/03/29,06:48:28,18,08,1, 11.9,1,1, 3.019, 10528.194, 444.004, 52883.571 25/03/29,06:48:28,19,08,1, 11.9,1,1, 3.019, 10528.196, 444.000, 52883.485 25/03/29,06:48:29,00,08,1, 11.9,1,1, 3.017, 10528.195, 444.000, 52883.485 25/03/29,06:48:29,01,08,1, 11.9,1,1, 3.017, 10528.186, 443.976, 52883.542 25/03/29,06:48:29,02,08,1, 11.9,1,1, 3.017, 10528.154, 443.961, 52883.443 25/03/29,06:48:29,03,08,1, 11.9,1,1, 3.017, 10528.174, 443.961, 52883.419 25/03/29,06:48:29,04,08,1, 11.9,1,1, 3.017, 10528.159, 443.926, 52883.505 25/03/29,06:48:29,05,08,1, 11.9,1,1, 3.017, 10528.171, 443.930, 52883.471 25/03/29,06:48:29,06,08,1, 11.9,1,1, 3.017, 10528.149, 443.938, 52883.469 25/03/29,06:48:29,07,08,1, 11.9,1,1, 3.017, 10528.155, 443.895, 52883.451 25/03/29,06:48:29,08,08,1, 11.9,1,1, 3.017, 10528.143, 443.910, 52883.421 25/03/29,06:48:29,09,08,1, 11.9,1,1, 3.017, 10528.141, 443.895, 52883.377 25/03/29,06:48:29,10,08,1, 11.9,1,1, 3.017, 10528.127, 443.902, 52883.410 25/03/29,06:48:29,11,08,1, 11.9,1,1, 3.017, 10528.144, 443.866, 52883.407 25/03/29,06:48:29,12,08,1, 11.9,1,1, 3.017, 10528.121, 443.870, 52883.410 25/03/29,06:48:29,13,08,1, 11.9,1,1, 3.017, 10528.133, 443.857, 52883.358 25/03/29,06:48:29,14,08,1, 11.9,1,1, 3.017, 10528.114, 443.839, 52883.392 25/03/29,06:48:29,15,08,1, 11.9,1,1, 3.017, 10528.078, 443.827, 52883.345 25/03/29,06:48:29,16,08,1, 11.9,1,1, 3.017, 10528.114, 443.816, 52883.362 25/03/29,06:48:29,17,08,1, 11.9,1,1, 3.017, 10528.111, 443.797, 52883.379 25/03/29,06:48:29,18,08,1, 11.9,1,1, 3.017, 10528.081, 443.806, 52883.324 25/03/29,06:48:29,19,08,1, 11.9,1,1, 3.017, 10528.088, 443.758, 52883.345 25/03/29,06:48:30,00,08,1, 11.9,1,1, 3.017, 10528.086, 443.758, 52883.345 25/03/29,06:48:30,01,08,1, 11.9,1,1, 3.017, 10528.084, 443.749, 52883.347 25/03/29,06:48:30,02,08,1, 11.9,1,1, 3.017, 10528.094, 443.714, 52883.229 25/03/29,06:48:30,03,08,1, 11.9,1,1, 3.017, 10528.085, 443.702, 52883.270 25/03/29,06:48:30,04,08,1, 11.9,1,1, 3.017, 10528.082, 443.707, 52883.269 25/03/29,06:48:30,05,08,1, 11.9,1,1, 3.017, 10528.083, 443.708, 52883.238 25/03/29,06:48:30,06,08,1, 11.9,1,1, 3.017, 10528.068, 443.669, 52883.214 25/03/29,06:48:30,07,08,1, 11.9,1,1, 3.017, 10528.045, 443.630, 52883.202 25/03/29,06:48:30,08,08,1, 11.9,1,1, 3.017, 10528.074, 443.644, 52883.261 25/03/29,06:48:30,09,08,1, 11.9,1,1, 3.017, 10528.061, 443.598, 52883.273 25/03/29,06:48:30,10,08,1, 11.9,1,1, 3.017, 10528.079, 443.607, 52883.218 25/03/29,06:48:30,11,08,1, 11.9,1,1, 3.017, 10528.071, 443.581, 52883.163 25/03/29,06:48:30,12,08,1, 11.9,1,1, 3.017, 10528.046, 443.549, 52883.212 25/03/29,06:48:30,13,08,1, 11.9,1,1, 3.017, 10528.066, 443.565, 52883.152 25/03/29,06:48:30,14,08,1, 11.9,1,1, 3.017, 10528.060, 443.536, 52883.191 25/03/29,06:48:30,15,08,1, 11.9,1,1, 3.017, 10528.077, 443.512, 52883.159 25/03/29,06:48:30,16,08,1, 11.9,1,1, 3.017, 10528.099, 443.481, 52883.083 25/03/29,06:48:30,17,08,1, 11.9,1,1, 3.017, 10528.082, 443.469, 52883.086 25/03/29,06:48:30,18,08,1, 11.9,1,1, 3.017, 10528.065, 443.448, 52883.036 25/03/29,06:48:30,19,08,1, 11.9,1,1, 3.017, 10528.098, 443.423, 52883.203 25/03/29,06:48:31,00,08,1, 11.9,1,1, 3.020, 10528.095, 443.423, 52883.203 25/03/29,06:48:31,01,08,1, 11.9,1,1, 3.020, 10528.102, 443.372, 52883.058 25/03/29,06:48:31,02,08,1, 11.9,1,1, 3.020, 10528.105, 443.369, 52883.129 25/03/29,06:48:31,03,08,1, 11.9,1,1, 3.020, 10528.117, 443.327, 52882.990 25/03/29,06:48:31,04,08,1, 11.9,1,1, 3.020, 10528.125, 443.338, 52883.079 25/03/29,06:48:31,05,08,1, 11.9,1,1, 3.020, 10528.128, 443.295, 52883.036 25/03/29,06:48:31,06,08,1, 11.9,1,1, 3.020, 10528.124, 443.250, 52882.922 25/03/29,06:48:31,07,08,1, 11.9,1,1, 3.020, 10528.118, 443.243, 52882.943 25/03/29,06:48:31,08,08,1, 11.9,1,1, 3.020, 10528.141, 443.240, 52882.958 25/03/29,06:48:31,09,08,1, 11.9,1,1, 3.020, 10528.135, 443.227, 52882.989 25/03/29,06:48:31,10,08,1, 11.9,1,1, 3.020, 10528.143, 443.185, 52882.972 25/03/29,06:48:31,11,08,1, 11.9,1,1, 3.020, 10528.167, 443.179, 52882.848 25/03/29,06:48:31,12,08,1, 11.9,1,1, 3.020, 10528.180, 443.163, 52882.862 25/03/29,06:48:31,13,08,1, 11.9,1,1, 3.020, 10528.159, 443.125, 52882.912 25/03/29,06:48:31,14,08,1, 11.9,1,1, 3.020, 10528.184, 443.104, 52882.853 25/03/29,06:48:31,15,08,1, 11.9,1,1, 3.020, 10528.205, 443.076, 52882.949 25/03/29,06:48:31,16,08,1, 11.9,1,1, 3.020, 10528.169, 443.064, 52882.880 25/03/29,06:48:31,17,08,1, 11.9,1,1, 3.020, 10528.203, 443.033, 52882.850 25/03/29,06:48:31,18,08,1, 11.9,1,1, 3.020, 10528.182, 443.011, 52882.861 25/03/29,06:48:31,19,08,1, 11.9,1,1, 3.020, 10528.219, 442.984, 52882.822 25/03/29,06:48:32,00,08,1, 11.9,1,1, 3.020, 10528.212, 442.984, 52882.822 25/03/29,06:48:32,01,08,1, 11.9,1,1, 3.020, 10528.233, 442.955, 52882.822 25/03/29,06:48:32,02,08,1, 11.9,1,1, 3.020, 10528.238, 442.907, 52882.813 25/03/29,06:48:32,03,08,1, 11.9,1,1, 3.020, 10528.234, 442.886, 52882.773 25/03/29,06:48:32,04,08,1, 11.9,1,1, 3.020, 10528.215, 442.847, 52882.692 25/03/29,06:48:32,05,08,1, 11.9,1,1, 3.020, 10528.236, 442.834, 52882.701 25/03/29,06:48:32,06,08,1, 11.9,1,1, 3.020, 10528.262, 442.814, 52882.691 25/03/29,06:48:32,07,08,1, 11.9,1,1, 3.020, 10528.256, 442.809, 52882.729 25/03/29,06:48:32,08,08,1, 11.9,1,1, 3.020, 10528.240, 442.772, 52882.670 25/03/29,06:48:32,09,08,1, 11.9,1,1, 3.020, 10528.279, 442.769, 52882.722 25/03/29,06:48:32,10,08,1, 11.9,1,1, 3.020, 10528.265, 442.725, 52882.700 25/03/29,06:48:32,11,08,1, 11.9,1,1, 3.020, 10528.289, 442.717, 52882.677 25/03/29,06:48:32,12,08,1, 11.9,1,1, 3.020, 10528.318, 442.697, 52882.682 25/03/29,06:48:32,13,08,1, 11.9,1,1, 3.020, 10528.313, 442.652, 52882.594 25/03/29,06:48:32,14,08,1, 11.9,1,1, 3.020, 10528.321, 442.644, 52882.581 25/03/29,06:48:32,15,08,1, 11.9,1,1, 3.020, 10528.325, 442.620, 52882.578 25/03/29,06:48:32,16,08,1, 11.9,1,1, 3.020, 10528.349, 442.579, 52882.684 25/03/29,06:48:32,17,08,1, 11.9,1,1, 3.020, 10528.358, 442.568, 52882.569 25/03/29,06:48:32,18,08,1, 11.9,1,1, 3.020, 10528.381, 442.543, 52882.643 25/03/29,06:48:32,19,08,1, 11.9,1,1, 3.020, 10528.367, 442.512, 52882.514 25/03/29,06:48:33,00,08,1, 11.9,1,1, 3.022, 10528.362, 442.512, 52882.514 25/03/29,06:48:33,01,08,1, 11.9,1,1, 3.022, 10528.363, 442.474, 52882.604 25/03/29,06:48:33,02,08,1, 11.9,1,1, 3.022, 10528.402, 442.449, 52882.514 25/03/29,06:48:33,03,08,1, 11.9,1,1, 3.022, 10528.410, 442.411, 52882.565 25/03/29,06:48:33,04,08,1, 11.9,1,1, 3.022, 10528.411, 442.433, 52882.547 25/03/29,06:48:33,05,08,1, 11.9,1,1, 3.022, 10528.438, 442.383, 52882.469 25/03/29,06:48:33,06,08,1, 11.9,1,1, 3.022, 10528.444, 442.363, 52882.494 25/03/29,06:48:33,07,08,1, 11.9,1,1, 3.022, 10528.423, 442.339, 52882.454 25/03/29,06:48:33,08,08,1, 11.9,1,1, 3.022, 10528.442, 442.295, 52882.478 25/03/29,06:48:33,09,08,1, 11.9,1,1, 3.022, 10528.462, 442.254, 52882.363 25/03/29,06:48:33,10,08,1, 11.9,1,1, 3.022, 10528.482, 442.252, 52882.246 25/03/29,06:48:33,11,08,1, 11.9,1,1, 3.022, 10528.522, 442.248, 52882.431 25/03/29,06:48:33,12,08,1, 11.9,1,1, 3.022, 10528.513, 442.189, 52882.365 25/03/29,06:48:33,13,08,1, 11.9,1,1, 3.022, 10528.506, 442.197, 52882.310 25/03/29,06:48:33,14,08,1, 11.9,1,1, 3.022, 10528.534, 442.166, 52882.405 25/03/29,06:48:33,15,08,1, 11.9,1,1, 3.022, 10528.519, 442.148, 52882.302 25/03/29,06:48:33,16,08,1, 11.9,1,1, 3.022, 10528.552, 442.105, 52882.234 25/03/29,06:48:33,17,08,1, 11.9,1,1, 3.022, 10528.549, 442.081, 52882.337 25/03/29,06:48:33,18,08,1, 11.9,1,1, 3.022, 10528.579, 442.062, 52882.319 25/03/29,06:48:33,19,08,1, 11.9,1,1, 3.022, 10528.578, 442.043, 52882.265 25/03/29,06:48:34,00,08,1, 12.0,1,1, 3.020, 10528.570, 442.043, 52882.265 25/03/29,06:48:34,01,08,1, 12.0,1,1, 3.020, 10528.616, 442.006, 52882.306 25/03/29,06:48:34,02,08,1, 12.0,1,1, 3.020, 10528.605, 441.948, 52882.252 25/03/29,06:48:34,03,08,1, 12.0,1,1, 3.020, 10528.630, 441.965, 52882.225 25/03/29,06:48:34,04,08,1, 12.0,1,1, 3.020, 10528.611, 441.931, 52882.257 25/03/29,06:48:34,05,08,1, 12.0,1,1, 3.020, 10528.638, 441.904, 52882.223 25/03/29,06:48:34,06,08,1, 12.0,1,1, 3.020, 10528.627, 441.868, 52882.151 25/03/29,06:48:34,07,08,1, 12.0,1,1, 3.020, 10528.652, 441.845, 52882.164 25/03/29,06:48:34,08,08,1, 12.0,1,1, 3.020, 10528.660, 441.840, 52882.195 25/03/29,06:48:34,09,08,1, 12.0,1,1, 3.020, 10528.685, 441.827, 52882.145 25/03/29,06:48:34,10,08,1, 12.0,1,1, 3.020, 10528.668, 441.806, 52882.151 25/03/29,06:48:34,11,08,1, 12.0,1,1, 3.020, 10528.684, 441.784, 52882.119 25/03/29,06:48:34,12,08,1, 12.0,1,1, 3.020, 10528.703, 441.732, 52882.106 25/03/29,06:48:34,13,08,1, 12.0,1,1, 3.020, 10528.698, 441.720, 52882.034 25/03/29,06:48:34,14,08,1, 12.0,1,1, 3.020, 10528.717, 441.718, 52882.087 25/03/29,06:48:34,15,08,1, 12.0,1,1, 3.020, 10528.720, 441.687, 52882.108 25/03/29,06:48:34,16,08,1, 12.0,1,1, 3.020, 10528.733, 441.678, 52882.002 25/03/29,06:48:34,17,08,1, 12.0,1,1, 3.020, 10528.739, 441.676, 52882.090 25/03/29,06:48:34,18,08,1, 12.0,1,1, 3.020, 10528.771, 441.614, 52882.019 25/03/29,06:48:34,19,08,1, 12.0,1,1, 3.020, 10528.776, 441.604, 52881.981 25/03/29,06:48:35,00,07,1, 11.9,1,1, 3.010, 10528.771, 441.604, 52881.981 25/03/29,06:48:35,01,07,1, 11.9,1,1, 3.010, 10528.756, 441.528, 52881.981 25/03/29,06:48:35,02,07,1, 11.9,1,1, 3.010, 10528.817, 441.537, 52882.032 25/03/29,06:48:35,03,07,1, 11.9,1,1, 3.010, 10528.799, 441.500, 52882.018 25/03/29,06:48:35,04,07,1, 11.9,1,1, 3.010, 10528.796, 441.466, 52882.019 25/03/29,06:48:35,05,07,1, 11.9,1,1, 3.010, 10528.817, 441.457, 52881.889 25/03/29,06:48:35,06,07,1, 11.9,1,1, 3.010, 10528.819, 441.430, 52881.943 25/03/29,06:48:35,07,07,1, 11.9,1,1, 3.010, 10528.819, 441.422, 52881.947 25/03/29,06:48:35,08,07,1, 11.9,1,1, 3.010, 10528.823, 441.399, 52881.885 25/03/29,06:48:35,09,07,1, 11.9,1,1, 3.010, 10528.838, 441.378, 52881.935 25/03/29,06:48:35,10,07,1, 11.9,1,1, 3.010, 10528.839, 441.351, 52881.903 25/03/29,06:48:35,11,07,1, 11.9,1,1, 3.010, 10528.856, 441.308, 52881.812 25/03/29,06:48:35,12,07,1, 11.9,1,1, 3.010, 10528.870, 441.280, 52881.827 25/03/29,06:48:35,13,07,1, 11.9,1,1, 3.010, 10528.876, 441.247, 52881.806 25/03/29,06:48:35,14,07,1, 11.9,1,1, 3.010, 10528.865, 441.239, 52881.789 25/03/29,06:48:35,15,07,1, 11.9,1,1, 3.010, 10528.881, 441.236, 52881.871 25/03/29,06:48:35,16,07,1, 11.9,1,1, 3.010, 10528.877, 441.229, 52881.872 25/03/29,06:48:35,17,07,1, 11.9,1,1, 3.010, 10528.891, 441.193, 52881.760 25/03/29,06:48:35,18,07,1, 11.9,1,1, 3.010, 10528.889, 441.186, 52881.773 25/03/29,06:48:35,19,07,1, 11.9,1,1, 3.010, 10528.909, 441.139, 52881.872 25/03/29,06:48:36,00,07,1, 12.0,1,1, 3.017, 10528.904, 441.139, 52881.872 25/03/29,06:48:36,01,07,1, 12.0,1,1, 3.017, 10528.879, 441.076, 52881.822 25/03/29,06:48:36,02,07,1, 12.0,1,1, 3.017, 10528.920, 441.061, 52881.609 25/03/29,06:48:36,03,07,1, 12.0,1,1, 3.017, 10528.923, 441.069, 52881.703 25/03/29,06:48:36,04,07,1, 12.0,1,1, 3.017, 10528.936, 441.031, 52881.711 25/03/29,06:48:36,05,07,1, 12.0,1,1, 3.017, 10528.922, 440.998, 52881.752 25/03/29,06:48:36,06,07,1, 12.0,1,1, 3.017, 10528.911, 440.998, 52881.719 25/03/29,06:48:36,07,07,1, 12.0,1,1, 3.017, 10528.935, 440.949, 52881.694 25/03/29,06:48:36,08,07,1, 12.0,1,1, 3.017, 10528.907, 440.938, 52881.739 25/03/29,06:48:36,09,07,1, 12.0,1,1, 3.017, 10528.930, 440.924, 52881.722 25/03/29,06:48:36,10,07,1, 12.0,1,1, 3.017, 10528.938, 440.894, 52881.710 25/03/29,06:48:36,11,07,1, 12.0,1,1, 3.017, 10528.953, 440.870, 52881.649 25/03/29,06:48:36,12,07,1, 12.0,1,1, 3.017, 10528.966, 440.843, 52881.634 25/03/29,06:48:36,13,07,1, 12.0,1,1, 3.017, 10528.943, 440.810, 52881.617 25/03/29,06:48:36,14,07,1, 12.0,1,1, 3.017, 10528.978, 440.789, 52881.643 25/03/29,06:48:36,15,07,1, 12.0,1,1, 3.017, 10528.985, 440.780, 52881.681 25/03/29,06:48:36,16,07,1, 12.0,1,1, 3.017, 10528.950, 440.747, 52881.634 25/03/29,06:48:36,17,07,1, 12.0,1,1, 3.017, 10528.977, 440.707, 52881.629 25/03/29,06:48:36,18,07,1, 12.0,1,1, 3.017, 10528.972, 440.702, 52881.660 25/03/29,06:48:36,19,07,1, 12.0,1,1, 3.017, 10528.990, 440.655, 52881.579 25/03/29,06:48:37,00,07,1, 12.0,1,1, 3.016, 10528.988, 440.655, 52881.579 25/03/29,06:48:37,01,07,1, 12.0,1,1, 3.016, 10529.002, 440.620, 52881.590 25/03/29,06:48:37,02,07,1, 12.0,1,1, 3.016, 10528.979, 440.593, 52881.548 25/03/29,06:48:37,03,07,1, 12.0,1,1, 3.016, 10528.987, 440.550, 52881.523 25/03/29,06:48:37,04,07,1, 12.0,1,1, 3.016, 10529.010, 440.533, 52881.545 25/03/29,06:48:37,05,07,1, 12.0,1,1, 3.016, 10529.006, 440.523, 52881.572 25/03/29,06:48:37,06,07,1, 12.0,1,1, 3.016, 10529.001, 440.483, 52881.568 25/03/29,06:48:37,07,07,1, 12.0,1,1, 3.016, 10528.999, 440.463, 52881.541 25/03/29,06:48:37,08,07,1, 12.0,1,1, 3.016, 10529.026, 440.450, 52881.491 25/03/29,06:48:37,09,07,1, 12.0,1,1, 3.016, 10529.028, 440.402, 52881.434 25/03/29,06:48:37,10,07,1, 12.0,1,1, 3.016, 10529.029, 440.387, 52881.477 25/03/29,06:48:37,11,07,1, 12.0,1,1, 3.016, 10529.024, 440.368, 52881.432 25/03/29,06:48:37,12,07,1, 12.0,1,1, 3.016, 10529.031, 440.324, 52881.427 25/03/29,06:48:37,13,07,1, 12.0,1,1, 3.016, 10529.038, 440.319, 52881.447 25/03/29,06:48:37,14,07,1, 12.0,1,1, 3.016, 10529.049, 440.307, 52881.480 25/03/29,06:48:37,15,07,1, 12.0,1,1, 3.016, 10529.033, 440.260, 52881.388 25/03/29,06:48:37,16,07,1, 12.0,1,1, 3.016, 10529.040, 440.239, 52881.418 25/03/29,06:48:37,17,07,1, 12.0,1,1, 3.016, 10529.064, 440.231, 52881.410 25/03/29,06:48:37,18,07,1, 12.0,1,1, 3.016, 10529.025, 440.211, 52881.429 25/03/29,06:48:37,19,07,1, 12.0,1,1, 3.016, 10529.083, 440.171, 52881.403 25/03/29,06:48:38,00,08,1, 12.0,1,1, 3.010, 10529.079, 440.171, 52881.403 25/03/29,06:48:38,01,08,1, 12.0,1,1, 3.010, 10529.076, 440.134, 52881.349 25/03/29,06:48:38,02,08,1, 12.0,1,1, 3.010, 10529.127, 440.123, 52881.551 25/03/29,06:48:38,03,08,1, 12.0,1,1, 3.010, 10529.068, 440.101, 52881.332 25/03/29,06:48:38,04,08,1, 12.0,1,1, 3.010, 10529.076, 440.071, 52881.372 25/03/29,06:48:38,05,08,1, 12.0,1,1, 3.010, 10529.066, 440.042, 52881.319 25/03/29,06:48:38,06,08,1, 12.0,1,1, 3.010, 10529.096, 440.040, 52881.248 25/03/29,06:48:38,07,08,1, 12.0,1,1, 3.010, 10529.088, 440.030, 52881.240 25/03/29,06:48:38,08,08,1, 12.0,1,1, 3.010, 10529.081, 440.007, 52881.328 25/03/29,06:48:38,09,08,1, 12.0,1,1, 3.010, 10529.099, 439.981, 52881.307 25/03/29,06:48:38,10,08,1, 12.0,1,1, 3.010, 10529.110, 439.959, 52881.236 25/03/29,06:48:38,11,08,1, 12.0,1,1, 3.010, 10529.109, 439.932, 52881.239 25/03/29,06:48:38,12,08,1, 12.0,1,1, 3.010, 10529.087, 439.905, 52881.280 25/03/29,06:48:38,13,08,1, 12.0,1,1, 3.010, 10529.110, 439.890, 52881.265 25/03/29,06:48:38,14,08,1, 12.0,1,1, 3.010, 10529.083, 439.883, 52881.291 25/03/29,06:48:38,15,08,1, 12.0,1,1, 3.010, 10529.105, 439.874, 52881.258 25/03/29,06:48:38,16,08,1, 12.0,1,1, 3.010, 10529.122, 439.828, 52881.260 25/03/29,06:48:38,17,08,1, 12.0,1,1, 3.010, 10529.126, 439.814, 52881.299 25/03/29,06:48:38,18,08,1, 12.0,1,1, 3.010, 10529.112, 439.795, 52881.235 25/03/29,06:48:38,19,08,1, 12.0,1,1, 3.010, 10529.096, 439.764, 52881.296 25/03/29,06:48:39,00,08,1, 12.0,1,1, 3.013, 10529.088, 439.764, 52881.296 25/03/29,06:48:39,01,08,1, 12.0,1,1, 3.013, 10529.101, 439.738, 52881.238 25/03/29,06:48:39,02,08,1, 12.0,1,1, 3.013, 10529.120, 439.701, 52881.225 25/03/29,06:48:39,03,08,1, 12.0,1,1, 3.013, 10529.101, 439.692, 52881.280 25/03/29,06:48:39,04,08,1, 12.0,1,1, 3.013, 10529.124, 439.632, 52881.168 25/03/29,06:48:39,05,08,1, 12.0,1,1, 3.013, 10529.108, 439.638, 52881.236 25/03/29,06:48:39,06,08,1, 12.0,1,1, 3.013, 10529.113, 439.631, 52881.184 25/03/29,06:48:39,07,08,1, 12.0,1,1, 3.013, 10529.099, 439.633, 52881.246 25/03/29,06:48:39,08,08,1, 12.0,1,1, 3.013, 10529.110, 439.583, 52881.178 25/03/29,06:48:39,09,08,1, 12.0,1,1, 3.013, 10529.109, 439.554, 52881.229 25/03/29,06:48:39,10,08,1, 12.0,1,1, 3.013, 10529.123, 439.517, 52881.188 25/03/29,06:48:39,11,08,1, 12.0,1,1, 3.013, 10529.125, 439.513, 52881.218 25/03/29,06:48:39,12,08,1, 12.0,1,1, 3.013, 10529.124, 439.508, 52881.190 25/03/29,06:48:39,13,08,1, 12.0,1,1, 3.013, 10529.124, 439.477, 52881.218 25/03/29,06:48:39,14,08,1, 12.0,1,1, 3.013, 10529.111, 439.442, 52881.163 25/03/29,06:48:39,15,08,1, 12.0,1,1, 3.013, 10529.096, 439.424, 52881.122 25/03/29,06:48:39,16,08,1, 12.0,1,1, 3.013, 10529.110, 439.399, 52881.191 25/03/29,06:48:39,17,08,1, 12.0,1,1, 3.013, 10529.122, 439.371, 52881.186 25/03/29,06:48:39,18,08,1, 12.0,1,1, 3.013, 10529.106, 439.344, 52881.122 25/03/29,06:48:39,19,08,1, 12.0,1,1, 3.013, 10529.128, 439.347, 52881.094 25/03/29,06:48:40,00,05,1, 12.0,1,1, 3.013, 10529.121, 439.347, 52881.094 25/03/29,06:48:40,01,05,1, 12.0,1,1, 3.013, 10529.095, 439.302, 52881.152 25/03/29,06:48:40,02,05,1, 12.0,1,1, 3.013, 10529.081, 439.297, 52881.140 25/03/29,06:48:40,03,05,1, 12.0,1,1, 3.013, 10529.076, 439.255, 52881.138 25/03/29,06:48:40,04,05,1, 12.0,1,1, 3.013, 10529.067, 439.241, 52881.162 25/03/29,06:48:40,05,05,1, 12.0,1,1, 3.013, 10529.075, 439.204, 52881.141 25/03/29,06:48:40,06,05,1, 12.0,1,1, 3.013, 10529.095, 439.176, 52880.957 25/03/29,06:48:40,07,05,1, 12.0,1,1, 3.013, 10529.014, 439.188, 52881.010 25/03/29,06:48:40,08,05,1, 12.0,1,1, 3.013, 10529.000, 439.182, 52881.251 25/03/29,06:48:40,09,05,1, 12.0,1,1, 3.013, 10529.135, 439.147, 52881.105 25/03/29,06:48:40,10,05,1, 12.0,1,1, 3.013, 10529.047, 439.134, 52881.079 25/03/29,06:48:40,11,05,1, 12.0,1,1, 3.013, 10529.056, 439.129, 52881.087 25/03/29,06:48:40,12,05,1, 12.0,1,1, 3.013, 10529.053, 439.114, 52881.097 25/03/29,06:48:40,13,05,1, 12.0,1,1, 3.013, 10529.037, 439.117, 52881.022 25/03/29,06:48:40,14,05,1, 12.0,1,1, 3.013, 10529.020, 439.073, 52881.184 25/03/29,06:48:40,15,05,1, 12.0,1,1, 3.013, 10529.020, 439.091, 52881.125 25/03/29,06:48:40,16,05,1, 12.0,1,1, 3.013, 10529.020, 439.036, 52881.045 25/03/29,06:48:40,17,05,1, 12.0,1,1, 3.013, 10529.024, 439.036, 52881.062 25/03/29,06:48:40,18,05,1, 12.0,1,1, 3.013, 10528.994, 439.035, 52881.099 25/03/29,06:48:40,19,05,1, 12.0,1,1, 3.013, 10528.992, 439.024, 52881.030 25/03/29,06:48:41,00,08,1, 11.9,1,1, 3.011, 10528.988, 439.024, 52881.030 25/03/29,06:48:41,01,08,1, 11.9,1,1, 3.011, 10528.971, 438.958, 52880.826 25/03/29,06:48:41,02,08,1, 11.9,1,1, 3.011, 10528.984, 438.956, 52881.162 25/03/29,06:48:41,03,08,1, 11.9,1,1, 3.011, 10529.005, 438.931, 52881.044 25/03/29,06:48:41,04,08,1, 11.9,1,1, 3.011, 10528.988, 438.924, 52881.116 25/03/29,06:48:41,05,08,1, 11.9,1,1, 3.011, 10528.967, 438.904, 52881.142 25/03/29,06:48:41,06,08,1, 11.9,1,1, 3.011, 10528.948, 438.916, 52881.126 25/03/29,06:48:41,07,08,1, 11.9,1,1, 3.011, 10528.974, 438.892, 52881.087 25/03/29,06:48:41,08,08,1, 11.9,1,1, 3.011, 10528.953, 438.864, 52881.084 25/03/29,06:48:41,09,08,1, 11.9,1,1, 3.011, 10528.955, 438.842, 52881.053 25/03/29,06:48:41,10,08,1, 11.9,1,1, 3.011, 10528.928, 438.841, 52881.096 25/03/29,06:48:41,11,08,1, 11.9,1,1, 3.011, 10528.927, 438.795, 52881.093 25/03/29,06:48:41,12,08,1, 11.9,1,1, 3.011, 10528.945, 438.785, 52881.033 25/03/29,06:48:41,13,08,1, 11.9,1,1, 3.011, 10528.923, 438.749, 52881.083 25/03/29,06:48:41,14,08,1, 11.9,1,1, 3.011, 10528.919, 438.737, 52881.055 25/03/29,06:48:41,15,08,1, 11.9,1,1, 3.011, 10528.901, 438.725, 52881.001 25/03/29,06:48:41,16,08,1, 11.9,1,1, 3.011, 10528.881, 438.703, 52881.007 25/03/29,06:48:41,17,08,1, 11.9,1,1, 3.011, 10528.890, 438.700, 52881.041 25/03/29,06:48:41,18,08,1, 11.9,1,1, 3.011, 10528.880, 438.672, 52881.022 25/03/29,06:48:41,19,08,1, 11.9,1,1, 3.011, 10528.870, 438.669, 52880.986 25/03/29,06:48:42,00,07,1, 11.9,1,1, 3.017, 10528.862, 438.669, 52880.986 25/03/29,06:48:42,01,07,1, 11.9,1,1, 3.017, 10528.844, 438.638, 52881.043 25/03/29,06:48:42,02,07,1, 11.9,1,1, 3.017, 10528.838, 438.582, 52880.981 25/03/29,06:48:42,03,07,1, 11.9,1,1, 3.017, 10528.830, 438.562, 52880.987 25/03/29,06:48:42,04,07,1, 11.9,1,1, 3.017, 10528.859, 438.534, 52880.953 25/03/29,06:48:42,05,07,1, 11.9,1,1, 3.017, 10528.854, 438.536, 52880.975 25/03/29,06:48:42,06,07,1, 11.9,1,1, 3.017, 10528.846, 438.516, 52880.971 25/03/29,06:48:42,07,07,1, 11.9,1,1, 3.017, 10528.813, 438.477, 52881.032 25/03/29,06:48:42,08,07,1, 11.9,1,1, 3.017, 10528.844, 438.465, 52881.062 25/03/29,06:48:42,09,07,1, 11.9,1,1, 3.017, 10528.788, 438.443, 52880.973 25/03/29,06:48:42,10,07,1, 11.9,1,1, 3.017, 10528.789, 438.419, 52880.944 25/03/29,06:48:42,11,07,1, 11.9,1,1, 3.017, 10528.805, 438.375, 52881.022 25/03/29,06:48:42,12,07,1, 11.9,1,1, 3.017, 10528.772, 438.389, 52880.932 25/03/29,06:48:42,13,07,1, 11.9,1,1, 3.017, 10528.764, 438.347, 52880.969 25/03/29,06:48:42,14,07,1, 11.9,1,1, 3.017, 10528.781, 438.329, 52880.923 25/03/29,06:48:42,15,07,1, 11.9,1,1, 3.017, 10528.763, 438.303, 52880.965 25/03/29,06:48:42,16,07,1, 11.9,1,1, 3.017, 10528.761, 438.274, 52880.979 25/03/29,06:48:42,17,07,1, 11.9,1,1, 3.017, 10528.751, 438.270, 52880.906 25/03/29,06:48:42,18,07,1, 11.9,1,1, 3.017, 10528.739, 438.243, 52880.958 25/03/29,06:48:42,19,07,1, 11.9,1,1, 3.017, 10528.728, 438.224, 52880.983 25/03/29,06:48:43,00,07,1, 11.9,1,1, 3.021, 10528.721, 438.224, 52880.983 25/03/29,06:48:43,01,07,1, 11.9,1,1, 3.021, 10528.693, 438.186, 52880.971 25/03/29,06:48:43,02,07,1, 11.9,1,1, 3.021, 10528.687, 438.175, 52880.953 25/03/29,06:48:43,03,07,1, 11.9,1,1, 3.021, 10528.694, 438.137, 52880.936 25/03/29,06:48:43,04,07,1, 11.9,1,1, 3.021, 10528.661, 438.129, 52880.961 25/03/29,06:48:43,05,07,1, 11.9,1,1, 3.021, 10528.670, 438.108, 52880.874 25/03/29,06:48:43,06,07,1, 11.9,1,1, 3.021, 10528.718, 438.075, 52880.957 25/03/29,06:48:43,07,07,1, 11.9,1,1, 3.021, 10528.648, 438.062, 52880.954 25/03/29,06:48:43,08,07,1, 11.9,1,1, 3.021, 10528.643, 438.044, 52880.991 25/03/29,06:48:43,09,07,1, 11.9,1,1, 3.021, 10528.620, 438.028, 52880.937 25/03/29,06:48:43,10,07,1, 11.9,1,1, 3.021, 10528.641, 438.005, 52880.853 25/03/29,06:48:43,11,07,1, 11.9,1,1, 3.021, 10528.598, 438.000, 52880.939 25/03/29,06:48:43,12,07,1, 11.9,1,1, 3.021, 10528.595, 437.982, 52880.989 25/03/29,06:48:43,13,07,1, 11.9,1,1, 3.021, 10528.598, 437.965, 52880.965 25/03/29,06:48:43,14,07,1, 11.9,1,1, 3.021, 10528.591, 437.950, 52880.971 25/03/29,06:48:43,15,07,1, 11.9,1,1, 3.021, 10528.557, 437.939, 52880.937 25/03/29,06:48:43,16,07,1, 11.9,1,1, 3.021, 10528.595, 437.893, 52880.884 25/03/29,06:48:43,17,07,1, 11.9,1,1, 3.021, 10528.548, 437.907, 52880.892 25/03/29,06:48:43,18,07,1, 11.9,1,1, 3.021, 10528.563, 437.893, 52880.995 25/03/29,06:48:43,19,07,1, 11.9,1,1, 3.021, 10528.540, 437.888, 52881.065 25/03/29,06:48:44,00,06,1, 12.0,1,1, 3.017, 10528.537, 437.888, 52881.065 25/03/29,06:48:44,01,06,1, 12.0,1,1, 3.017, 10528.517, 437.832, 52880.906 25/03/29,06:48:44,02,06,1, 12.0,1,1, 3.017, 10528.481, 437.804, 52880.911 25/03/29,06:48:44,03,06,1, 12.0,1,1, 3.017, 10528.476, 437.781, 52880.927 25/03/29,06:48:44,04,06,1, 12.0,1,1, 3.017, 10528.474, 437.756, 52880.906 25/03/29,06:48:44,05,06,1, 12.0,1,1, 3.017, 10528.463, 437.763, 52880.941 25/03/29,06:48:44,06,06,1, 12.0,1,1, 3.017, 10528.461, 437.741, 52880.975 25/03/29,06:48:44,07,06,1, 12.0,1,1, 3.017, 10528.428, 437.737, 52881.090 25/03/29,06:48:44,08,06,1, 12.0,1,1, 3.017, 10528.402, 437.723, 52880.892 25/03/29,06:48:44,09,06,1, 12.0,1,1, 3.017, 10528.439, 437.666, 52880.899 25/03/29,06:48:44,10,06,1, 12.0,1,1, 3.017, 10528.388, 437.668, 52880.939 25/03/29,06:48:44,11,06,1, 12.0,1,1, 3.017, 10528.389, 437.678, 52880.968 25/03/29,06:48:44,12,06,1, 12.0,1,1, 3.017, 10528.408, 437.661, 52880.932 25/03/29,06:48:44,13,06,1, 12.0,1,1, 3.017, 10528.376, 437.634, 52880.937 25/03/29,06:48:44,14,06,1, 12.0,1,1, 3.017, 10528.373, 437.622, 52880.884 25/03/29,06:48:44,15,06,1, 12.0,1,1, 3.017, 10528.367, 437.589, 52880.902 25/03/29,06:48:44,16,06,1, 12.0,1,1, 3.017, 10528.356, 437.577, 52880.968 25/03/29,06:48:44,17,06,1, 12.0,1,1, 3.017, 10528.349, 437.574, 52880.941 25/03/29,06:48:44,18,06,1, 12.0,1,1, 3.017, 10528.311, 437.563, 52880.899 25/03/29,06:48:44,19,06,1, 12.0,1,1, 3.017, 10528.283, 437.546, 52880.907 25/03/29,06:48:45,00,08,1, 12.0,1,1, 3.012, 10528.278, 437.546, 52880.907 25/03/29,06:48:45,01,08,1, 12.0,1,1, 3.012, 10528.271, 437.530, 52880.927 25/03/29,06:48:45,02,08,1, 12.0,1,1, 3.012, 10528.260, 437.519, 52880.998 25/03/29,06:48:45,03,08,1, 12.0,1,1, 3.012, 10528.249, 437.500, 52880.977 25/03/29,06:48:45,04,08,1, 12.0,1,1, 3.012, 10528.237, 437.511, 52880.967 25/03/29,06:48:45,05,08,1, 12.0,1,1, 3.012, 10528.196, 437.471, 52881.026 25/03/29,06:48:45,06,08,1, 12.0,1,1, 3.012, 10528.205, 437.471, 52880.928 25/03/29,06:48:45,07,08,1, 12.0,1,1, 3.012, 10528.142, 437.478, 52881.030 25/03/29,06:48:45,08,08,1, 12.0,1,1, 3.012, 10528.136, 437.437, 52881.032 25/03/29,06:48:45,09,08,1, 12.0,1,1, 3.012, 10528.150, 437.442, 52880.975 25/03/29,06:48:45,10,08,1, 12.0,1,1, 3.012, 10528.103, 437.428, 52880.954 25/03/29,06:48:45,11,08,1, 12.0,1,1, 3.012, 10528.106, 437.413, 52880.980 25/03/29,06:48:45,12,08,1, 12.0,1,1, 3.012, 10528.066, 437.403, 52881.056 25/03/29,06:48:45,13,08,1, 12.0,1,1, 3.012, 10528.063, 437.416, 52881.074 25/03/29,06:48:45,14,08,1, 12.0,1,1, 3.012, 10528.028, 437.381, 52880.943 25/03/29,06:48:45,15,08,1, 12.0,1,1, 3.012, 10528.005, 437.380, 52881.076 25/03/29,06:48:45,16,08,1, 12.0,1,1, 3.012, 10528.005, 437.358, 52881.040 25/03/29,06:48:45,17,08,1, 12.0,1,1, 3.012, 10527.985, 437.355, 52881.021 25/03/29,06:48:45,18,08,1, 12.0,1,1, 3.012, 10527.935, 437.335, 52881.041 25/03/29,06:48:45,19,08,1, 12.0,1,1, 3.012, 10527.947, 437.332, 52881.018 25/03/29,06:48:46,00,08,1, 11.9,1,1, 3.012, 10527.945, 437.332, 52881.018 25/03/29,06:48:46,01,08,1, 11.9,1,1, 3.012, 10527.890, 437.302, 52881.066 25/03/29,06:48:46,02,08,1, 11.9,1,1, 3.012, 10527.893, 437.324, 52881.018 25/03/29,06:48:46,03,08,1, 11.9,1,1, 3.012, 10527.874, 437.303, 52881.044 25/03/29,06:48:46,04,08,1, 11.9,1,1, 3.012, 10527.849, 437.284, 52881.042 25/03/29,06:48:46,05,08,1, 11.9,1,1, 3.012, 10527.818, 437.286, 52881.069 25/03/29,06:48:46,06,08,1, 11.9,1,1, 3.012, 10527.794, 437.257, 52881.032 25/03/29,06:48:46,07,08,1, 11.9,1,1, 3.012, 10527.762, 437.265, 52881.004 25/03/29,06:48:46,08,08,1, 11.9,1,1, 3.012, 10527.771, 437.272, 52881.055 25/03/29,06:48:46,09,08,1, 11.9,1,1, 3.012, 10527.728, 437.232, 52881.034 25/03/29,06:48:46,10,08,1, 11.9,1,1, 3.012, 10527.729, 437.237, 52881.032 25/03/29,06:48:46,11,08,1, 11.9,1,1, 3.012, 10527.708, 437.209, 52881.017 25/03/29,06:48:46,12,08,1, 11.9,1,1, 3.012, 10527.688, 437.214, 52881.027 25/03/29,06:48:46,13,08,1, 11.9,1,1, 3.012, 10527.640, 437.207, 52881.056 25/03/29,06:48:46,14,08,1, 11.9,1,1, 3.012, 10527.639, 437.173, 52881.012 25/03/29,06:48:46,15,08,1, 11.9,1,1, 3.012, 10527.619, 437.196, 52881.150 25/03/29,06:48:46,16,08,1, 11.9,1,1, 3.012, 10527.624, 437.154, 52881.016 25/03/29,06:48:46,17,08,1, 11.9,1,1, 3.012, 10527.586, 437.164, 52881.106 25/03/29,06:48:46,18,08,1, 11.9,1,1, 3.012, 10527.592, 437.149, 52881.061 25/03/29,06:48:46,19,08,1, 11.9,1,1, 3.012, 10527.539, 437.169, 52881.114 25/03/29,06:48:47,00,07,1, 11.9,1,1, 3.022, 10527.536, 437.169, 52881.114 25/03/29,06:48:47,01,07,1, 11.9,1,1, 3.022, 10527.529, 437.136, 52881.104 25/03/29,06:48:47,02,07,1, 11.9,1,1, 3.022, 10527.486, 437.132, 52881.104 25/03/29,06:48:47,03,07,1, 11.9,1,1, 3.022, 10527.457, 437.133, 52881.078 25/03/29,06:48:47,04,07,1, 11.9,1,1, 3.022, 10527.458, 437.124, 52881.083 25/03/29,06:48:47,05,07,1, 11.9,1,1, 3.022, 10527.414, 437.127, 52881.105 25/03/29,06:48:47,06,07,1, 11.9,1,1, 3.022, 10527.403, 437.089, 52881.112 25/03/29,06:48:47,07,07,1, 11.9,1,1, 3.022, 10527.389, 437.090, 52881.107 25/03/29,06:48:47,08,07,1, 11.9,1,1, 3.022, 10527.368, 437.073, 52881.094 25/03/29,06:48:47,09,07,1, 11.9,1,1, 3.022, 10527.348, 437.089, 52881.089 25/03/29,06:48:47,10,07,1, 11.9,1,1, 3.022, 10527.335, 437.072, 52881.138 25/03/29,06:48:47,11,07,1, 11.9,1,1, 3.022, 10527.279, 437.049, 52881.110 25/03/29,06:48:47,12,07,1, 11.9,1,1, 3.022, 10527.267, 437.055, 52881.102 25/03/29,06:48:47,13,07,1, 11.9,1,1, 3.022, 10527.279, 437.028, 52881.094 25/03/29,06:48:47,14,07,1, 11.9,1,1, 3.022, 10527.255, 437.045, 52881.128 25/03/29,06:48:47,15,07,1, 11.9,1,1, 3.022, 10527.209, 437.038, 52881.087 25/03/29,06:48:47,16,07,1, 11.9,1,1, 3.022, 10527.204, 437.028, 52881.085 25/03/29,06:48:47,17,07,1, 11.9,1,1, 3.022, 10527.189, 437.036, 52881.151 25/03/29,06:48:47,18,07,1, 11.9,1,1, 3.022, 10527.159, 437.007, 52881.164 25/03/29,06:48:47,19,07,1, 11.9,1,1, 3.022, 10527.132, 437.021, 52881.132 25/03/29,06:48:48,00,06,1, 11.9,1,1, 3.021, 10527.127, 437.021, 52881.132 25/03/29,06:48:48,01,06,1, 11.9,1,1, 3.021, 10527.076, 437.002, 52881.119 25/03/29,06:48:48,02,06,1, 11.9,1,1, 3.021, 10527.085, 437.025, 52881.119 25/03/29,06:48:48,03,06,1, 11.9,1,1, 3.021, 10527.059, 436.978, 52881.150 25/03/29,06:48:48,04,06,1, 11.9,1,1, 3.021, 10527.031, 436.965, 52881.139 25/03/29,06:48:48,05,06,1, 11.9,1,1, 3.021, 10526.979, 436.974, 52881.098 25/03/29,06:48:48,06,06,1, 11.9,1,1, 3.021, 10526.977, 436.952, 52881.120 25/03/29,06:48:48,07,06,1, 11.9,1,1, 3.021, 10526.979, 436.959, 52881.145 25/03/29,06:48:48,08,06,1, 11.9,1,1, 3.021, 10526.946, 436.922, 52881.144 25/03/29,06:48:48,09,06,1, 11.9,1,1, 3.021, 10526.908, 436.924, 52881.150 25/03/29,06:48:48,10,06,1, 11.9,1,1, 3.021, 10526.886, 436.919, 52881.131 25/03/29,06:48:48,11,06,1, 11.9,1,1, 3.021, 10526.885, 436.916, 52881.161 25/03/29,06:48:48,12,06,1, 11.9,1,1, 3.021, 10526.855, 436.912, 52881.143 25/03/29,06:48:48,13,06,1, 11.9,1,1, 3.021, 10526.834, 436.882, 52881.149 25/03/29,06:48:48,14,06,1, 11.9,1,1, 3.021, 10526.813, 436.864, 52881.178 25/03/29,06:48:48,15,06,1, 11.9,1,1, 3.021, 10526.772, 436.861, 52881.149 25/03/29,06:48:48,16,06,1, 11.9,1,1, 3.021, 10526.761, 436.844, 52881.151 25/03/29,06:48:48,17,06,1, 11.9,1,1, 3.021, 10526.743, 436.859, 52881.195 25/03/29,06:48:48,18,06,1, 11.9,1,1, 3.021, 10526.723, 436.832, 52881.171 25/03/29,06:48:48,19,06,1, 11.9,1,1, 3.021, 10526.697, 436.815, 52881.192 25/03/29,06:48:49,00,07,1, 11.9,1,1, 3.020, 10526.693, 436.815, 52881.192 25/03/29,06:48:49,01,07,1, 11.9,1,1, 3.020, 10526.657, 436.799, 52881.212 25/03/29,06:48:49,02,07,1, 11.9,1,1, 3.020, 10526.637, 436.778, 52881.203 25/03/29,06:48:49,03,07,1, 11.9,1,1, 3.020, 10526.610, 436.781, 52881.208 25/03/29,06:48:49,04,07,1, 11.9,1,1, 3.020, 10526.593, 436.775, 52881.188 25/03/29,06:48:49,05,07,1, 11.9,1,1, 3.020, 10526.569, 436.758, 52881.208 25/03/29,06:48:49,06,07,1, 11.9,1,1, 3.020, 10526.543, 436.743, 52881.233 25/03/29,06:48:49,07,07,1, 11.9,1,1, 3.020, 10526.528, 436.721, 52881.221 25/03/29,06:48:49,08,07,1, 11.9,1,1, 3.020, 10526.498, 436.725, 52881.225 25/03/29,06:48:49,09,07,1, 11.9,1,1, 3.020, 10526.483, 436.718, 52881.263 25/03/29,06:48:49,10,07,1, 11.9,1,1, 3.020, 10526.443, 436.722, 52881.262 25/03/29,06:48:49,11,07,1, 11.9,1,1, 3.020, 10526.413, 436.663, 52881.219 25/03/29,06:48:49,12,07,1, 11.9,1,1, 3.020, 10526.399, 436.663, 52881.243 25/03/29,06:48:49,13,07,1, 11.9,1,1, 3.020, 10526.399, 436.689, 52881.261 25/03/29,06:48:49,14,07,1, 11.9,1,1, 3.020, 10526.345, 436.667, 52881.264 25/03/29,06:48:49,15,07,1, 11.9,1,1, 3.020, 10526.333, 436.653, 52881.243 25/03/29,06:48:49,16,07,1, 11.9,1,1, 3.020, 10526.309, 436.672, 52881.332 25/03/29,06:48:49,17,07,1, 11.9,1,1, 3.020, 10526.295, 436.654, 52881.257 25/03/29,06:48:49,18,07,1, 11.9,1,1, 3.020, 10526.258, 436.613, 52881.326 25/03/29,06:48:49,19,07,1, 11.9,1,1, 3.020, 10526.251, 436.631, 52881.283 25/03/29,06:48:50,00,07,1, 12.0,1,1, 3.020, 10526.251, 436.631, 52881.283 25/03/29,06:48:50,01,07,1, 12.0,1,1, 3.020, 10526.180, 436.586, 52881.298 25/03/29,06:48:50,02,07,1, 12.0,1,1, 3.020, 10526.159, 436.618, 52881.290 25/03/29,06:48:50,03,07,1, 12.0,1,1, 3.020, 10526.142, 436.589, 52881.293 25/03/29,06:48:50,04,07,1, 12.0,1,1, 3.020, 10526.089, 436.572, 52881.310 25/03/29,06:48:50,05,07,1, 12.0,1,1, 3.020, 10526.097, 436.576, 52881.258 25/03/29,06:48:50,06,07,1, 12.0,1,1, 3.020, 10526.087, 436.566, 52881.298 25/03/29,06:48:50,07,07,1, 12.0,1,1, 3.020, 10526.039, 436.566, 52881.302 25/03/29,06:48:50,08,07,1, 12.0,1,1, 3.020, 10526.002, 436.552, 52881.323 25/03/29,06:48:50,09,07,1, 12.0,1,1, 3.020, 10525.974, 436.510, 52881.328 25/03/29,06:48:50,10,07,1, 12.0,1,1, 3.020, 10525.949, 436.530, 52881.264 25/03/29,06:48:50,11,07,1, 12.0,1,1, 3.020, 10525.939, 436.522, 52881.391 25/03/29,06:48:50,12,07,1, 12.0,1,1, 3.020, 10525.938, 436.524, 52881.333 25/03/29,06:48:50,13,07,1, 12.0,1,1, 3.020, 10525.883, 436.494, 52881.282 25/03/29,06:48:50,14,07,1, 12.0,1,1, 3.020, 10525.867, 436.501, 52881.330 25/03/29,06:48:50,15,07,1, 12.0,1,1, 3.020, 10525.818, 436.490, 52881.307 25/03/29,06:48:50,16,07,1, 12.0,1,1, 3.020, 10525.785, 436.478, 52881.395 25/03/29,06:48:50,17,07,1, 12.0,1,1, 3.020, 10525.767, 436.469, 52881.417 25/03/29,06:48:50,18,07,1, 12.0,1,1, 3.020, 10525.750, 436.456, 52881.346 25/03/29,06:48:50,19,07,1, 12.0,1,1, 3.020, 10525.730, 436.436, 52881.353 25/03/29,06:48:51,00,06,1, 11.9,1,1, 3.013, 10525.725, 436.436, 52881.353 25/03/29,06:48:51,01,06,1, 11.9,1,1, 3.013, 10525.667, 436.454, 52881.373 25/03/29,06:48:51,02,06,1, 11.9,1,1, 3.013, 10525.632, 436.415, 52881.355 25/03/29,06:48:51,03,06,1, 11.9,1,1, 3.013, 10525.623, 436.395, 52881.343 25/03/29,06:48:51,04,06,1, 11.9,1,1, 3.013, 10525.590, 436.413, 52881.371 25/03/29,06:48:51,05,06,1, 11.9,1,1, 3.013, 10525.595, 436.402, 52881.242 25/03/29,06:48:51,06,06,1, 11.9,1,1, 3.013, 10525.560, 436.373, 52881.351 25/03/29,06:48:51,07,06,1, 11.9,1,1, 3.013, 10525.519, 436.372, 52881.353 25/03/29,06:48:51,08,06,1, 11.9,1,1, 3.013, 10525.478, 436.353, 52881.217 25/03/29,06:48:51,09,06,1, 11.9,1,1, 3.013, 10525.435, 436.371, 52881.427 25/03/29,06:48:51,10,06,1, 11.9,1,1, 3.013, 10525.442, 436.350, 52881.418 25/03/29,06:48:51,11,06,1, 11.9,1,1, 3.013, 10525.413, 436.336, 52881.436 25/03/29,06:48:51,12,06,1, 11.9,1,1, 3.013, 10525.397, 436.324, 52881.411 25/03/29,06:48:51,13,06,1, 11.9,1,1, 3.013, 10525.367, 436.295, 52881.392 25/03/29,06:48:51,14,06,1, 11.9,1,1, 3.013, 10525.344, 436.320, 52881.402 25/03/29,06:48:51,15,06,1, 11.9,1,1, 3.013, 10525.332, 436.281, 52881.347 25/03/29,06:48:51,16,06,1, 11.9,1,1, 3.013, 10525.281, 436.257, 52881.430 25/03/29,06:48:51,17,06,1, 11.9,1,1, 3.013, 10525.272, 436.270, 52881.398 25/03/29,06:48:51,18,06,1, 11.9,1,1, 3.013, 10525.261, 436.239, 52881.358 25/03/29,06:48:51,19,06,1, 11.9,1,1, 3.013, 10525.217, 436.241, 52881.474 25/03/29,06:48:52,00,06,1, 11.9,1,1, 3.018, 10525.216, 436.241, 52881.474 25/03/29,06:48:52,01,06,1, 11.9,1,1, 3.018, 10525.161, 436.211, 52881.439 25/03/29,06:48:52,02,06,1, 11.9,1,1, 3.018, 10525.181, 436.181, 52881.389 25/03/29,06:48:52,03,06,1, 11.9,1,1, 3.018, 10525.131, 436.185, 52881.460 25/03/29,06:48:52,04,06,1, 11.9,1,1, 3.018, 10525.093, 436.180, 52881.450 25/03/29,06:48:52,05,06,1, 11.9,1,1, 3.018, 10525.051, 436.160, 52881.398 25/03/29,06:48:52,06,06,1, 11.9,1,1, 3.018, 10525.049, 436.133, 52881.399 25/03/29,06:48:52,07,06,1, 11.9,1,1, 3.018, 10524.998, 436.137, 52881.477 25/03/29,06:48:52,08,06,1, 11.9,1,1, 3.018, 10525.007, 436.108, 52881.398 25/03/29,06:48:52,09,06,1, 11.9,1,1, 3.018, 10524.957, 436.112, 52881.499 25/03/29,06:48:52,10,06,1, 11.9,1,1, 3.018, 10524.943, 436.094, 52881.471 25/03/29,06:48:52,11,06,1, 11.9,1,1, 3.018, 10524.915, 436.095, 52881.468 25/03/29,06:48:52,12,06,1, 11.9,1,1, 3.018, 10524.890, 436.071, 52881.463 25/03/29,06:48:52,13,06,1, 11.9,1,1, 3.018, 10524.859, 436.067, 52881.484 25/03/29,06:48:52,14,06,1, 11.9,1,1, 3.018, 10524.826, 436.036, 52881.509 25/03/29,06:48:52,15,06,1, 11.9,1,1, 3.018, 10524.808, 436.021, 52881.447 25/03/29,06:48:52,16,06,1, 11.9,1,1, 3.018, 10524.754, 435.977, 52881.456 25/03/29,06:48:52,17,06,1, 11.9,1,1, 3.018, 10524.744, 436.003, 52881.435 25/03/29,06:48:52,18,06,1, 11.9,1,1, 3.018, 10524.718, 435.977, 52881.472 25/03/29,06:48:52,19,06,1, 11.9,1,1, 3.018, 10524.667, 435.983, 52881.407 25/03/29,06:48:53,00,07,1, 11.9,1,1, 3.021, 10524.665, 435.983, 52881.407 25/03/29,06:48:53,01,07,1, 11.9,1,1, 3.021, 10524.630, 435.935, 52881.412 25/03/29,06:48:53,02,07,1, 11.9,1,1, 3.021, 10524.615, 435.904, 52881.425 25/03/29,06:48:53,03,07,1, 11.9,1,1, 3.021, 10524.567, 435.904, 52881.416 25/03/29,06:48:53,04,07,1, 11.9,1,1, 3.021, 10524.555, 435.911, 52881.411 25/03/29,06:48:53,05,07,1, 11.9,1,1, 3.021, 10524.517, 435.907, 52881.412 25/03/29,06:48:53,06,07,1, 11.9,1,1, 3.021, 10524.490, 435.897, 52881.437 25/03/29,06:48:53,07,07,1, 11.9,1,1, 3.021, 10524.449, 435.900, 52881.439 25/03/29,06:48:53,08,07,1, 11.9,1,1, 3.021, 10524.434, 435.824, 52881.409 25/03/29,06:48:53,09,07,1, 11.9,1,1, 3.021, 10524.403, 435.822, 52881.409 25/03/29,06:48:53,10,07,1, 11.9,1,1, 3.021, 10524.400, 435.810, 52881.398 25/03/29,06:48:53,11,07,1, 11.9,1,1, 3.021, 10524.346, 435.815, 52881.409 25/03/29,06:48:53,12,07,1, 11.9,1,1, 3.021, 10524.352, 435.775, 52881.400 25/03/29,06:48:53,13,07,1, 11.9,1,1, 3.021, 10524.308, 435.764, 52881.389 25/03/29,06:48:53,14,07,1, 11.9,1,1, 3.021, 10524.279, 435.746, 52881.439 25/03/29,06:48:53,15,07,1, 11.9,1,1, 3.021, 10524.262, 435.739, 52881.454 25/03/29,06:48:53,16,07,1, 11.9,1,1, 3.021, 10524.215, 435.704, 52881.415 25/03/29,06:48:53,17,07,1, 11.9,1,1, 3.021, 10524.206, 435.702, 52881.455 25/03/29,06:48:53,18,07,1, 11.9,1,1, 3.021, 10524.206, 435.691, 52881.420 25/03/29,06:48:53,19,07,1, 11.9,1,1, 3.021, 10524.167, 435.686, 52881.446 25/03/29,06:48:54,00,07,1, 11.9,1,1, 3.021, 10524.164, 435.686, 52881.446 25/03/29,06:48:54,01,07,1, 11.9,1,1, 3.021, 10524.107, 435.637, 52881.416 25/03/29,06:48:54,02,07,1, 11.9,1,1, 3.021, 10524.074, 435.630, 52881.487 25/03/29,06:48:54,03,07,1, 11.9,1,1, 3.021, 10524.033, 435.622, 52881.415 25/03/29,06:48:54,04,07,1, 11.9,1,1, 3.021, 10524.016, 435.604, 52881.538 25/03/29,06:48:54,05,07,1, 11.9,1,1, 3.021, 10523.980, 435.590, 52881.436 25/03/29,06:48:54,06,07,1, 11.9,1,1, 3.021, 10523.965, 435.574, 52881.414 25/03/29,06:48:54,07,07,1, 11.9,1,1, 3.021, 10523.923, 435.583, 52881.443 25/03/29,06:48:54,08,07,1, 11.9,1,1, 3.021, 10523.903, 435.571, 52881.449 25/03/29,06:48:54,09,07,1, 11.9,1,1, 3.021, 10523.899, 435.538, 52881.488 25/03/29,06:48:54,10,07,1, 11.9,1,1, 3.021, 10523.886, 435.542, 52881.497 25/03/29,06:48:54,11,07,1, 11.9,1,1, 3.021, 10523.842, 435.545, 52881.494 25/03/29,06:48:54,12,07,1, 11.9,1,1, 3.021, 10523.821, 435.526, 52881.478 25/03/29,06:48:54,13,07,1, 11.9,1,1, 3.021, 10523.822, 435.522, 52881.438 25/03/29,06:48:54,14,07,1, 11.9,1,1, 3.021, 10523.757, 435.510, 52881.526 25/03/29,06:48:54,15,07,1, 11.9,1,1, 3.021, 10523.744, 435.507, 52881.539 25/03/29,06:48:54,16,07,1, 11.9,1,1, 3.021, 10523.724, 435.495, 52881.491 25/03/29,06:48:54,17,07,1, 11.9,1,1, 3.021, 10523.695, 435.482, 52881.517 25/03/29,06:48:54,18,07,1, 11.9,1,1, 3.021, 10523.671, 435.478, 52881.519 25/03/29,06:48:54,19,07,1, 11.9,1,1, 3.021, 10523.652, 435.467, 52881.530 25/03/29,06:48:55,00,07,1, 12.0,1,1, 3.020, 10523.647, 435.467, 52881.530 25/03/29,06:48:55,01,07,1, 12.0,1,1, 3.020, 10523.570, 435.454, 52881.490 25/03/29,06:48:55,02,07,1, 12.0,1,1, 3.020, 10523.546, 435.448, 52881.507 25/03/29,06:48:55,03,07,1, 12.0,1,1, 3.020, 10523.537, 435.437, 52881.504 25/03/29,06:48:55,04,07,1, 12.0,1,1, 3.020, 10523.511, 435.441, 52881.575 25/03/29,06:48:55,05,07,1, 12.0,1,1, 3.020, 10523.475, 435.420, 52881.542 25/03/29,06:48:55,06,07,1, 12.0,1,1, 3.020, 10523.455, 435.404, 52881.519 25/03/29,06:48:55,07,07,1, 12.0,1,1, 3.020, 10523.458, 435.405, 52881.537 25/03/29,06:48:55,08,07,1, 12.0,1,1, 3.020, 10523.405, 435.377, 52881.590 25/03/29,06:48:55,09,07,1, 12.0,1,1, 3.020, 10523.380, 435.367, 52881.497 25/03/29,06:48:55,10,07,1, 12.0,1,1, 3.020, 10523.377, 435.377, 52881.607 25/03/29,06:48:55,11,07,1, 12.0,1,1, 3.020, 10523.322, 435.376, 52881.549 25/03/29,06:48:55,12,07,1, 12.0,1,1, 3.020, 10523.298, 435.370, 52881.544 25/03/29,06:48:55,13,07,1, 12.0,1,1, 3.020, 10523.272, 435.357, 52881.542 25/03/29,06:48:55,14,07,1, 12.0,1,1, 3.020, 10523.251, 435.340, 52881.496 25/03/29,06:48:55,15,07,1, 12.0,1,1, 3.020, 10523.221, 435.334, 52881.517 25/03/29,06:48:55,16,07,1, 12.0,1,1, 3.020, 10523.179, 435.346, 52881.577 25/03/29,06:48:55,17,07,1, 12.0,1,1, 3.020, 10523.170, 435.327, 52881.589 25/03/29,06:48:55,18,07,1, 12.0,1,1, 3.020, 10523.157, 435.312, 52881.500 25/03/29,06:48:55,19,07,1, 12.0,1,1, 3.020, 10523.113, 435.281, 52881.503 25/03/29,06:48:56,00,07,1, 11.9,1,1, 3.013, 10523.113, 435.281, 52881.503 25/03/29,06:48:56,01,07,1, 11.9,1,1, 3.013, 10523.075, 435.266, 52881.497 25/03/29,06:48:56,02,07,1, 11.9,1,1, 3.013, 10523.042, 435.254, 52881.491 25/03/29,06:48:56,03,07,1, 11.9,1,1, 3.013, 10523.001, 435.242, 52881.520 25/03/29,06:48:56,04,07,1, 11.9,1,1, 3.013, 10522.986, 435.215, 52881.551 25/03/29,06:48:56,05,07,1, 11.9,1,1, 3.013, 10522.964, 435.218, 52881.584 25/03/29,06:48:56,06,07,1, 11.9,1,1, 3.013, 10522.916, 435.229, 52881.610 25/03/29,06:48:56,07,07,1, 11.9,1,1, 3.013, 10522.914, 435.221, 52881.602 25/03/29,06:48:56,08,07,1, 11.9,1,1, 3.013, 10522.877, 435.185, 52881.480 25/03/29,06:48:56,09,07,1, 11.9,1,1, 3.013, 10522.860, 435.168, 52881.519 25/03/29,06:48:56,10,07,1, 11.9,1,1, 3.013, 10522.825, 435.184, 52881.564 25/03/29,06:48:56,11,07,1, 11.9,1,1, 3.013, 10522.800, 435.174, 52881.549 25/03/29,06:48:56,12,07,1, 11.9,1,1, 3.013, 10522.771, 435.142, 52881.516 25/03/29,06:48:56,13,07,1, 11.9,1,1, 3.013, 10522.739, 435.132, 52881.560 25/03/29,06:48:56,14,07,1, 11.9,1,1, 3.013, 10522.712, 435.143, 52881.575 25/03/29,06:48:56,15,07,1, 11.9,1,1, 3.013, 10522.689, 435.111, 52881.580 25/03/29,06:48:56,16,07,1, 11.9,1,1, 3.013, 10522.687, 435.116, 52881.561 25/03/29,06:48:56,17,07,1, 11.9,1,1, 3.013, 10522.627, 435.092, 52881.601 25/03/29,06:48:56,18,07,1, 11.9,1,1, 3.013, 10522.631, 435.069, 52881.583 25/03/29,06:48:56,19,07,1, 11.9,1,1, 3.013, 10522.602, 435.073, 52881.582 25/03/29,06:48:57,00,07,1, 11.9,1,1, 3.018, 10522.596, 435.073, 52881.582 25/03/29,06:48:57,01,07,1, 11.9,1,1, 3.018, 10522.533, 435.041, 52881.566 25/03/29,06:48:57,02,07,1, 11.9,1,1, 3.018, 10522.500, 435.057, 52881.630 25/03/29,06:48:57,03,07,1, 11.9,1,1, 3.018, 10522.478, 435.035, 52881.665 25/03/29,06:48:57,04,07,1, 11.9,1,1, 3.018, 10522.490, 435.052, 52881.659 25/03/29,06:48:57,05,07,1, 11.9,1,1, 3.018, 10522.454, 435.016, 52881.629 25/03/29,06:48:57,06,07,1, 11.9,1,1, 3.018, 10522.408, 435.019, 52881.675 25/03/29,06:48:57,07,07,1, 11.9,1,1, 3.018, 10522.395, 435.032, 52881.744 25/03/29,06:48:57,08,07,1, 11.9,1,1, 3.018, 10522.371, 435.010, 52881.645 25/03/29,06:48:57,09,07,1, 11.9,1,1, 3.018, 10522.359, 434.991, 52881.718 25/03/29,06:48:57,10,07,1, 11.9,1,1, 3.018, 10522.297, 434.977, 52881.737 25/03/29,06:48:57,11,07,1, 11.9,1,1, 3.018, 10522.287, 434.976, 52881.738 25/03/29,06:48:57,12,07,1, 11.9,1,1, 3.018, 10522.269, 434.936, 52881.667 25/03/29,06:48:57,13,07,1, 11.9,1,1, 3.018, 10522.215, 434.956, 52881.738 25/03/29,06:48:57,14,07,1, 11.9,1,1, 3.018, 10522.173, 434.955, 52881.711 25/03/29,06:48:57,15,07,1, 11.9,1,1, 3.018, 10522.161, 434.933, 52881.682 25/03/29,06:48:57,16,07,1, 11.9,1,1, 3.018, 10522.137, 434.940, 52881.641 25/03/29,06:48:57,17,07,1, 11.9,1,1, 3.018, 10522.123, 434.912, 52881.698 25/03/29,06:48:57,18,07,1, 11.9,1,1, 3.018, 10522.089, 434.914, 52881.636 25/03/29,06:48:57,19,07,1, 11.9,1,1, 3.018, 10522.080, 434.888, 52881.636 25/03/29,06:48:58,00,07,1, 12.0,1,1, 3.017, 10522.078, 434.888, 52881.636 25/03/29,06:48:58,01,07,1, 12.0,1,1, 3.017, 10522.016, 434.879, 52881.645 25/03/29,06:48:58,02,07,1, 12.0,1,1, 3.017, 10521.987, 434.868, 52881.694 25/03/29,06:48:58,03,07,1, 12.0,1,1, 3.017, 10521.957, 434.839, 52881.653 25/03/29,06:48:58,04,07,1, 12.0,1,1, 3.017, 10521.933, 434.832, 52881.730 25/03/29,06:48:58,05,07,1, 12.0,1,1, 3.017, 10521.872, 434.841, 52881.671 25/03/29,06:48:58,06,07,1, 12.0,1,1, 3.017, 10521.868, 434.802, 52881.697 25/03/29,06:48:58,07,07,1, 12.0,1,1, 3.017, 10521.834, 434.813, 52881.641 25/03/29,06:48:58,08,07,1, 12.0,1,1, 3.017, 10521.804, 434.785, 52881.639 25/03/29,06:48:58,09,07,1, 12.0,1,1, 3.017, 10521.760, 434.781, 52881.643 25/03/29,06:48:58,10,07,1, 12.0,1,1, 3.017, 10521.750, 434.758, 52881.676 25/03/29,06:48:58,11,07,1, 12.0,1,1, 3.017, 10521.715, 434.764, 52881.741 25/03/29,06:48:58,12,07,1, 12.0,1,1, 3.017, 10521.697, 434.759, 52881.672 25/03/29,06:48:58,13,07,1, 12.0,1,1, 3.017, 10521.671, 434.753, 52881.694 25/03/29,06:48:58,14,07,1, 12.0,1,1, 3.017, 10521.650, 434.728, 52881.721 25/03/29,06:48:58,15,07,1, 12.0,1,1, 3.017, 10521.589, 434.741, 52881.696 25/03/29,06:48:58,16,07,1, 12.0,1,1, 3.017, 10521.581, 434.716, 52881.659 25/03/29,06:48:58,17,07,1, 12.0,1,1, 3.017, 10521.548, 434.729, 52881.663 25/03/29,06:48:58,18,07,1, 12.0,1,1, 3.017, 10521.524, 434.695, 52881.663 25/03/29,06:48:58,19,07,1, 12.0,1,1, 3.017, 10521.504, 434.692, 52881.633 25/03/29,06:48:59,00,07,1, 11.9,1,1, 3.015, 10521.502, 434.692, 52881.633 25/03/29,06:48:59,01,07,1, 11.9,1,1, 3.015, 10521.434, 434.680, 52881.677 25/03/29,06:48:59,02,07,1, 11.9,1,1, 3.015, 10521.409, 434.676, 52881.699 25/03/29,06:48:59,03,07,1, 11.9,1,1, 3.015, 10521.388, 434.658, 52881.706 25/03/29,06:48:59,04,07,1, 11.9,1,1, 3.015, 10521.336, 434.643, 52881.608 25/03/29,06:48:59,05,07,1, 11.9,1,1, 3.015, 10521.319, 434.632, 52881.632 25/03/29,06:48:59,06,07,1, 11.9,1,1, 3.015, 10521.322, 434.626, 52881.678 25/03/29,06:48:59,07,07,1, 11.9,1,1, 3.015, 10521.288, 434.621, 52881.647 25/03/29,06:48:59,08,07,1, 11.9,1,1, 3.015, 10521.261, 434.599, 52881.657 25/03/29,06:48:59,09,07,1, 11.9,1,1, 3.015, 10521.230, 434.579, 52881.719 25/03/29,06:48:59,10,07,1, 11.9,1,1, 3.015, 10521.209, 434.602, 52881.711 25/03/29,06:48:59,11,07,1, 11.9,1,1, 3.015, 10521.180, 434.575, 52881.653 25/03/29,06:48:59,12,07,1, 11.9,1,1, 3.015, 10521.139, 434.578, 52881.660 25/03/29,06:48:59,13,07,1, 11.9,1,1, 3.015, 10521.129, 434.574, 52881.686 25/03/29,06:48:59,14,07,1, 11.9,1,1, 3.015, 10521.119, 434.566, 52881.658 25/03/29,06:48:59,15,07,1, 11.9,1,1, 3.015, 10521.087, 434.559, 52881.685 25/03/29,06:48:59,16,07,1, 11.9,1,1, 3.015, 10521.054, 434.529, 52881.663 25/03/29,06:48:59,17,07,1, 11.9,1,1, 3.015, 10521.010, 434.537, 52881.708 25/03/29,06:48:59,18,07,1, 11.9,1,1, 3.015, 10520.997, 434.507, 52881.713 25/03/29,06:48:59,19,07,1, 11.9,1,1, 3.015, 10520.973, 434.504, 52881.698 25/03/29,06:49:00,00,07,1, 11.9,1,1, 3.020, 10520.968, 434.504, 52881.698 25/03/29,06:49:00,01,07,1, 11.9,1,1, 3.020, 10520.950, 434.490, 52881.666 25/03/29,06:49:00,02,07,1, 11.9,1,1, 3.020, 10520.873, 434.487, 52881.652 25/03/29,06:49:00,03,07,1, 11.9,1,1, 3.020, 10520.870, 434.476, 52881.554 25/03/29,06:49:00,04,07,1, 11.9,1,1, 3.020, 10520.845, 434.487, 52881.590 25/03/29,06:49:00,05,07,1, 11.9,1,1, 3.020, 10520.814, 434.434, 52881.525 25/03/29,06:49:00,06,07,1, 11.9,1,1, 3.020, 10520.795, 434.433, 52881.575 25/03/29,06:49:00,07,07,1, 11.9,1,1, 3.020, 10520.785, 434.425, 52881.515 25/03/29,06:49:00,08,07,1, 11.9,1,1, 3.020, 10520.766, 434.417, 52881.537 25/03/29,06:49:00,09,07,1, 11.9,1,1, 3.020, 10520.718, 434.391, 52881.548 25/03/29,06:49:00,10,07,1, 11.9,1,1, 3.020, 10520.708, 434.419, 52881.573 25/03/29,06:49:00,11,07,1, 11.9,1,1, 3.020, 10520.681, 434.420, 52881.521 25/03/29,06:49:00,12,07,1, 11.9,1,1, 3.020, 10520.661, 434.416, 52881.523 25/03/29,06:49:00,13,07,1, 11.9,1,1, 3.020, 10520.647, 434.395, 52881.555 25/03/29,06:49:00,14,07,1, 11.9,1,1, 3.020, 10520.596, 434.407, 52881.523 25/03/29,06:49:00,15,07,1, 11.9,1,1, 3.020, 10520.575, 434.415, 52881.583 25/03/29,06:49:00,16,07,1, 11.9,1,1, 3.020, 10520.557, 434.358, 52881.538 25/03/29,06:49:00,17,07,1, 11.9,1,1, 3.020, 10520.507, 434.398, 52881.612 25/03/29,06:49:00,18,07,1, 11.9,1,1, 3.020, 10520.493, 434.380, 52881.587 25/03/29,06:49:00,19,07,1, 11.9,1,1, 3.020, 10520.480, 434.380, 52881.576 25/03/29,06:49:01,00,07,1, 12.0,1,1, 3.019, 10520.476, 434.380, 52881.576 25/03/29,06:49:01,01,07,1, 12.0,1,1, 3.019, 10520.428, 434.390, 52881.598 25/03/29,06:49:01,02,07,1, 12.0,1,1, 3.019, 10520.389, 434.352, 52881.628 25/03/29,06:49:01,03,07,1, 12.0,1,1, 3.019, 10520.378, 434.365, 52881.566 25/03/29,06:49:01,04,07,1, 12.0,1,1, 3.019, 10520.322, 434.374, 52881.579 25/03/29,06:49:01,05,07,1, 12.0,1,1, 3.019, 10520.298, 434.383, 52881.637 25/03/29,06:49:01,06,07,1, 12.0,1,1, 3.019, 10520.291, 434.356, 52881.558 25/03/29,06:49:01,07,07,1, 12.0,1,1, 3.019, 10520.237, 434.356, 52881.657 25/03/29,06:49:01,08,07,1, 12.0,1,1, 3.019, 10520.246, 434.356, 52881.576 25/03/29,06:49:01,09,07,1, 12.0,1,1, 3.019, 10520.205, 434.334, 52881.583 25/03/29,06:49:01,10,07,1, 12.0,1,1, 3.019, 10520.193, 434.339, 52881.623 25/03/29,06:49:01,11,07,1, 12.0,1,1, 3.019, 10520.163, 434.330, 52881.583 25/03/29,06:49:01,12,07,1, 12.0,1,1, 3.019, 10520.140, 434.319, 52881.643 25/03/29,06:49:01,13,07,1, 12.0,1,1, 3.019, 10520.127, 434.329, 52881.592 25/03/29,06:49:01,14,07,1, 12.0,1,1, 3.019, 10520.074, 434.319, 52881.623 25/03/29,06:49:01,15,07,1, 12.0,1,1, 3.019, 10520.071, 434.332, 52881.636 25/03/29,06:49:01,16,07,1, 12.0,1,1, 3.019, 10520.041, 434.334, 52881.628 25/03/29,06:49:01,17,07,1, 12.0,1,1, 3.019, 10520.053, 434.307, 52881.539 25/03/29,06:49:01,18,07,1, 12.0,1,1, 3.019, 10520.028, 434.330, 52881.630 25/03/29,06:49:01,19,07,1, 12.0,1,1, 3.019, 10519.995, 434.335, 52881.653 25/03/29,06:49:02,00,07,1, 12.0,1,1, 3.012, 10519.992, 434.335, 52881.653 25/03/29,06:49:02,01,07,1, 12.0,1,1, 3.012, 10519.933, 434.316, 52881.654 25/03/29,06:49:02,02,07,1, 12.0,1,1, 3.012, 10519.932, 434.316, 52881.598 25/03/29,06:49:02,03,07,1, 12.0,1,1, 3.012, 10519.890, 434.316, 52881.608 25/03/29,06:49:02,04,07,1, 12.0,1,1, 3.012, 10519.898, 434.304, 52881.638 25/03/29,06:49:02,05,07,1, 12.0,1,1, 3.012, 10519.851, 434.322, 52881.583 25/03/29,06:49:02,06,07,1, 12.0,1,1, 3.012, 10519.825, 434.304, 52881.600 25/03/29,06:49:02,07,07,1, 12.0,1,1, 3.012, 10519.789, 434.323, 52881.661 25/03/29,06:49:02,08,07,1, 12.0,1,1, 3.012, 10519.771, 434.311, 52881.738 25/03/29,06:49:02,09,07,1, 12.0,1,1, 3.012, 10519.736, 434.306, 52881.683 25/03/29,06:49:02,10,07,1, 12.0,1,1, 3.012, 10519.725, 434.329, 52881.686 25/03/29,06:49:02,11,07,1, 12.0,1,1, 3.012, 10519.709, 434.292, 52881.632 25/03/29,06:49:02,12,07,1, 12.0,1,1, 3.012, 10519.671, 434.335, 52881.642 25/03/29,06:49:02,13,07,1, 12.0,1,1, 3.012, 10519.651, 434.326, 52881.652 25/03/29,06:49:02,14,07,1, 12.0,1,1, 3.012, 10519.631, 434.326, 52881.678 25/03/29,06:49:02,15,07,1, 12.0,1,1, 3.012, 10519.630, 434.300, 52881.661 25/03/29,06:49:02,16,07,1, 12.0,1,1, 3.012, 10519.584, 434.269, 52881.641 25/03/29,06:49:02,17,07,1, 12.0,1,1, 3.012, 10519.563, 434.316, 52881.684 25/03/29,06:49:02,18,07,1, 12.0,1,1, 3.012, 10519.557, 434.294, 52881.626 25/03/29,06:49:02,19,07,1, 12.0,1,1, 3.012, 10519.528, 434.328, 52881.688 25/03/29,06:49:03,00,07,1, 11.9,1,1, 3.013, 10519.525, 434.328, 52881.688 25/03/29,06:49:03,01,07,1, 11.9,1,1, 3.013, 10519.479, 434.299, 52881.701 25/03/29,06:49:03,02,07,1, 11.9,1,1, 3.013, 10519.489, 434.311, 52881.682 25/03/29,06:49:03,03,07,1, 11.9,1,1, 3.013, 10519.439, 434.286, 52881.676 25/03/29,06:49:03,04,07,1, 11.9,1,1, 3.013, 10519.393, 434.307, 52881.604 25/03/29,06:49:03,05,07,1, 11.9,1,1, 3.013, 10519.378, 434.272, 52881.605 25/03/29,06:49:03,06,07,1, 11.9,1,1, 3.013, 10519.366, 434.281, 52881.628 25/03/29,06:49:03,07,07,1, 11.9,1,1, 3.013, 10519.326, 434.317, 52881.675 25/03/29,06:49:03,08,07,1, 11.9,1,1, 3.013, 10519.307, 434.275, 52881.695 25/03/29,06:49:03,09,07,1, 11.9,1,1, 3.013, 10519.278, 434.283, 52881.670 25/03/29,06:49:03,10,07,1, 11.9,1,1, 3.013, 10519.281, 434.290, 52881.637 25/03/29,06:49:03,11,07,1, 11.9,1,1, 3.013, 10519.241, 434.277, 52881.656 25/03/29,06:49:03,12,07,1, 11.9,1,1, 3.013, 10519.215, 434.319, 52881.735 25/03/29,06:49:03,13,07,1, 11.9,1,1, 3.013, 10519.186, 434.298, 52881.700 25/03/29,06:49:03,14,07,1, 11.9,1,1, 3.013, 10519.193, 434.297, 52881.723 25/03/29,06:49:03,15,07,1, 11.9,1,1, 3.013, 10519.161, 434.302, 52881.653 25/03/29,06:49:03,16,07,1, 11.9,1,1, 3.013, 10519.149, 434.308, 52881.682 25/03/29,06:49:03,17,07,1, 11.9,1,1, 3.013, 10519.151, 434.290, 52881.746 25/03/29,06:49:03,18,07,1, 11.9,1,1, 3.013, 10519.118, 434.279, 52881.664 25/03/29,06:49:03,19,07,1, 11.9,1,1, 3.013, 10519.102, 434.309, 52881.785 25/03/29,06:49:04,00,07,1, 11.8,1,1, 3.017, 10519.099, 434.309, 52881.785 25/03/29,06:49:04,01,07,1, 11.8,1,1, 3.017, 10519.024, 434.283, 52881.725 25/03/29,06:49:04,02,07,1, 11.8,1,1, 3.017, 10519.016, 434.296, 52881.681 25/03/29,06:49:04,03,07,1, 11.8,1,1, 3.017, 10518.980, 434.313, 52881.709 25/03/29,06:49:04,04,07,1, 11.8,1,1, 3.017, 10518.972, 434.284, 52881.616 25/03/29,06:49:04,05,07,1, 11.8,1,1, 3.017, 10518.981, 434.298, 52881.640 25/03/29,06:49:04,06,07,1, 11.8,1,1, 3.017, 10518.942, 434.293, 52881.701 25/03/29,06:49:04,07,07,1, 11.8,1,1, 3.017, 10518.905, 434.305, 52881.739 25/03/29,06:49:04,08,07,1, 11.8,1,1, 3.017, 10518.908, 434.296, 52881.653 25/03/29,06:49:04,09,07,1, 11.8,1,1, 3.017, 10518.893, 434.277, 52881.639 25/03/29,06:49:04,10,07,1, 11.8,1,1, 3.017, 10518.858, 434.282, 52881.684 25/03/29,06:49:04,11,07,1, 11.8,1,1, 3.017, 10518.843, 434.271, 52881.688 25/03/29,06:49:04,12,07,1, 11.8,1,1, 3.017, 10518.836, 434.264, 52881.698 25/03/29,06:49:04,13,07,1, 11.8,1,1, 3.017, 10518.834, 434.283, 52881.649 25/03/29,06:49:04,14,07,1, 11.8,1,1, 3.017, 10518.811, 434.289, 52881.694 25/03/29,06:49:04,15,07,1, 11.8,1,1, 3.017, 10518.792, 434.271, 52881.632 25/03/29,06:49:04,16,07,1, 11.8,1,1, 3.017, 10518.754, 434.239, 52881.679 25/03/29,06:49:04,17,07,1, 11.8,1,1, 3.017, 10518.741, 434.256, 52881.663 25/03/29,06:49:04,18,07,1, 11.8,1,1, 3.017, 10518.706, 434.231, 52881.664 25/03/29,06:49:04,19,07,1, 11.8,1,1, 3.017, 10518.679, 434.227, 52881.657 25/03/29,06:49:05,00,07,1, 11.9,1,1, 3.015, 10518.674, 434.227, 52881.657 25/03/29,06:49:05,01,07,1, 11.9,1,1, 3.015, 10518.692, 434.236, 52881.643 25/03/29,06:49:05,02,07,1, 11.9,1,1, 3.015, 10518.633, 434.206, 52881.618 25/03/29,06:49:05,03,07,1, 11.9,1,1, 3.015, 10518.644, 434.228, 52881.612 25/03/29,06:49:05,04,07,1, 11.9,1,1, 3.015, 10518.634, 434.195, 52881.633 25/03/29,06:49:05,05,07,1, 11.9,1,1, 3.015, 10518.576, 434.203, 52881.641 25/03/29,06:49:05,06,07,1, 11.9,1,1, 3.015, 10518.577, 434.191, 52881.593 25/03/29,06:49:05,07,07,1, 11.9,1,1, 3.015, 10518.560, 434.152, 52881.518 25/03/29,06:49:05,08,07,1, 11.9,1,1, 3.015, 10518.541, 434.172, 52881.541 25/03/29,06:49:05,09,07,1, 11.9,1,1, 3.015, 10518.536, 434.171, 52881.554 25/03/29,06:49:05,10,07,1, 11.9,1,1, 3.015, 10518.521, 434.175, 52881.633 25/03/29,06:49:05,11,07,1, 11.9,1,1, 3.015, 10518.506, 434.130, 52881.618 25/03/29,06:49:05,12,07,1, 11.9,1,1, 3.015, 10518.493, 434.141, 52881.564 25/03/29,06:49:05,13,07,1, 11.9,1,1, 3.015, 10518.493, 434.116, 52881.581 25/03/29,06:49:05,14,07,1, 11.9,1,1, 3.015, 10518.470, 434.128, 52881.577 25/03/29,06:49:05,15,07,1, 11.9,1,1, 3.015, 10518.439, 434.105, 52881.591 25/03/29,06:49:05,16,07,1, 11.9,1,1, 3.015, 10518.427, 434.128, 52881.543 25/03/29,06:49:05,17,07,1, 11.9,1,1, 3.015, 10518.415, 434.111, 52881.620 25/03/29,06:49:05,18,07,1, 11.9,1,1, 3.015, 10518.385, 434.085, 52881.550 25/03/29,06:49:05,19,07,1, 11.9,1,1, 3.015, 10518.407, 434.119, 52881.546 25/03/29,06:49:06,00,07,1, 11.8,1,1, 3.019, 10518.407, 434.119, 52881.546 25/03/29,06:49:06,01,07,1, 11.8,1,1, 3.019, 10518.353, 434.112, 52881.559 25/03/29,06:49:06,02,07,1, 11.8,1,1, 3.019, 10518.354, 434.094, 52881.536 25/03/29,06:49:06,03,07,1, 11.8,1,1, 3.019, 10518.334, 434.094, 52881.533 25/03/29,06:49:06,04,07,1, 11.8,1,1, 3.019, 10518.323, 434.094, 52881.621 25/03/29,06:49:06,05,07,1, 11.8,1,1, 3.019, 10518.299, 434.075, 52881.596 25/03/29,06:49:06,06,07,1, 11.8,1,1, 3.019, 10518.285, 434.060, 52881.527 25/03/29,06:49:06,07,07,1, 11.8,1,1, 3.019, 10518.268, 434.060, 52881.518 25/03/29,06:49:06,08,07,1, 11.8,1,1, 3.019, 10518.280, 434.037, 52881.542 25/03/29,06:49:06,09,07,1, 11.8,1,1, 3.019, 10518.246, 434.053, 52881.553 25/03/29,06:49:06,10,07,1, 11.8,1,1, 3.019, 10518.242, 434.043, 52881.591 25/03/29,06:49:06,11,07,1, 11.8,1,1, 3.019, 10518.202, 434.038, 52881.542 25/03/29,06:49:06,12,07,1, 11.8,1,1, 3.019, 10518.227, 434.040, 52881.497 25/03/29,06:49:06,13,07,1, 11.8,1,1, 3.019, 10518.200, 434.020, 52881.545 25/03/29,06:49:06,14,07,1, 11.8,1,1, 3.019, 10518.162, 434.028, 52881.367 25/03/29,06:49:06,15,07,1, 11.8,1,1, 3.019, 10518.187, 434.001, 52881.507 25/03/29,06:49:06,16,07,1, 11.8,1,1, 3.019, 10518.155, 433.995, 52881.541 25/03/29,06:49:06,17,07,1, 11.8,1,1, 3.019, 10518.161, 434.013, 52881.546 25/03/29,06:49:06,18,07,1, 11.8,1,1, 3.019, 10518.108, 434.023, 52881.530 25/03/29,06:49:06,19,07,1, 11.8,1,1, 3.019, 10518.101, 433.990, 52881.506 25/03/29,06:49:07,00,08,1, 11.9,1,1, 3.016, 10518.098, 433.990, 52881.506 25/03/29,06:49:07,01,08,1, 11.9,1,1, 3.016, 10518.072, 433.984, 52881.477 25/03/29,06:49:07,02,08,1, 11.9,1,1, 3.016, 10518.071, 433.978, 52881.571 25/03/29,06:49:07,03,08,1, 11.9,1,1, 3.016, 10518.073, 433.976, 52881.446 25/03/29,06:49:07,04,08,1, 11.9,1,1, 3.016, 10518.031, 433.986, 52881.475 25/03/29,06:49:07,05,08,1, 11.9,1,1, 3.016, 10518.030, 433.973, 52881.476 25/03/29,06:49:07,06,08,1, 11.9,1,1, 3.016, 10518.033, 433.964, 52881.534 25/03/29,06:49:07,07,08,1, 11.9,1,1, 3.016, 10518.001, 433.968, 52881.480 25/03/29,06:49:07,08,08,1, 11.9,1,1, 3.016, 10518.022, 433.960, 52881.461 25/03/29,06:49:07,09,08,1, 11.9,1,1, 3.016, 10517.992, 433.940, 52881.449 25/03/29,06:49:07,10,08,1, 11.9,1,1, 3.016, 10518.003, 433.963, 52881.491 25/03/29,06:49:07,11,08,1, 11.9,1,1, 3.016, 10517.976, 433.942, 52881.406 25/03/29,06:49:07,12,08,1, 11.9,1,1, 3.016, 10517.979, 433.971, 52881.421 25/03/29,06:49:07,13,08,1, 11.9,1,1, 3.016, 10517.962, 433.942, 52881.410 25/03/29,06:49:07,14,08,1, 11.9,1,1, 3.016, 10517.950, 433.973, 52881.474 25/03/29,06:49:07,15,08,1, 11.9,1,1, 3.016, 10517.905, 433.946, 52881.401 25/03/29,06:49:07,16,08,1, 11.9,1,1, 3.016, 10517.883, 433.936, 52881.422 25/03/29,06:49:07,17,08,1, 11.9,1,1, 3.016, 10517.898, 433.940, 52881.434 25/03/29,06:49:07,18,08,1, 11.9,1,1, 3.016, 10517.891, 433.952, 52881.407 25/03/29,06:49:07,19,08,1, 11.9,1,1, 3.016, 10517.875, 433.931, 52881.420 25/03/29,06:49:08,00,07,1, 11.9,1,1, 3.016, 10517.873, 433.931, 52881.420 25/03/29,06:49:08,01,07,1, 11.9,1,1, 3.016, 10517.841, 433.915, 52881.419 25/03/29,06:49:08,02,07,1, 11.9,1,1, 3.016, 10517.821, 433.908, 52881.337 25/03/29,06:49:08,03,07,1, 11.9,1,1, 3.016, 10517.833, 433.914, 52881.465 25/03/29,06:49:08,04,07,1, 11.9,1,1, 3.016, 10517.782, 433.918, 52881.445 25/03/29,06:49:08,05,07,1, 11.9,1,1, 3.016, 10517.818, 433.898, 52881.402 25/03/29,06:49:08,06,07,1, 11.9,1,1, 3.016, 10517.784, 433.910, 52881.517 25/03/29,06:49:08,07,07,1, 11.9,1,1, 3.016, 10517.766, 433.927, 52881.411 25/03/29,06:49:08,08,07,1, 11.9,1,1, 3.016, 10517.783, 433.903, 52881.350 25/03/29,06:49:08,09,07,1, 11.9,1,1, 3.016, 10517.783, 433.908, 52881.462 25/03/29,06:49:08,10,07,1, 11.9,1,1, 3.016, 10517.768, 433.918, 52881.411 25/03/29,06:49:08,11,07,1, 11.9,1,1, 3.016, 10517.748, 433.926, 52881.445 25/03/29,06:49:08,12,07,1, 11.9,1,1, 3.016, 10517.748, 433.909, 52881.445 25/03/29,06:49:08,13,07,1, 11.9,1,1, 3.016, 10517.735, 433.900, 52881.424 25/03/29,06:49:08,14,07,1, 11.9,1,1, 3.016, 10517.718, 433.906, 52881.433 25/03/29,06:49:08,15,07,1, 11.9,1,1, 3.016, 10517.707, 433.935, 52881.437 25/03/29,06:49:08,16,07,1, 11.9,1,1, 3.016, 10517.711, 433.930, 52881.416 25/03/29,06:49:08,17,07,1, 11.9,1,1, 3.016, 10517.710, 433.923, 52881.374 25/03/29,06:49:08,18,07,1, 11.9,1,1, 3.016, 10517.698, 433.923, 52881.418 25/03/29,06:49:08,19,07,1, 11.9,1,1, 3.016, 10517.696, 433.918, 52881.418 25/03/29,06:49:09,00,07,1, 11.9,1,1, 3.020, 10517.689, 433.918, 52881.418 25/03/29,06:49:09,01,07,1, 11.9,1,1, 3.020, 10517.667, 433.943, 52881.498 25/03/29,06:49:09,02,07,1, 11.9,1,1, 3.020, 10517.648, 433.931, 52881.462 25/03/29,06:49:09,03,07,1, 11.9,1,1, 3.020, 10517.654, 433.933, 52881.399 25/03/29,06:49:09,04,07,1, 11.9,1,1, 3.020, 10517.650, 433.932, 52881.408 25/03/29,06:49:09,05,07,1, 11.9,1,1, 3.020, 10517.633, 433.935, 52881.352 25/03/29,06:49:09,06,07,1, 11.9,1,1, 3.020, 10517.633, 433.919, 52881.313 25/03/29,06:49:09,07,07,1, 11.9,1,1, 3.020, 10517.615, 433.938, 52881.334 25/03/29,06:49:09,08,07,1, 11.9,1,1, 3.020, 10517.606, 433.946, 52881.391 25/03/29,06:49:09,09,07,1, 11.9,1,1, 3.020, 10517.610, 433.953, 52881.377 25/03/29,06:49:09,10,07,1, 11.9,1,1, 3.020, 10517.595, 433.928, 52881.430 25/03/29,06:49:09,11,07,1, 11.9,1,1, 3.020, 10517.612, 433.924, 52881.390 25/03/29,06:49:09,12,07,1, 11.9,1,1, 3.020, 10517.596, 433.918, 52881.319 25/03/29,06:49:09,13,07,1, 11.9,1,1, 3.020, 10517.569, 433.922, 52881.379 25/03/29,06:49:09,14,07,1, 11.9,1,1, 3.020, 10517.554, 433.967, 52881.376 25/03/29,06:49:09,15,07,1, 11.9,1,1, 3.020, 10517.561, 433.932, 52881.350 25/03/29,06:49:09,16,07,1, 11.9,1,1, 3.020, 10517.528, 433.935, 52881.381 25/03/29,06:49:09,17,07,1, 11.9,1,1, 3.020, 10517.518, 433.917, 52881.286 25/03/29,06:49:09,18,07,1, 11.9,1,1, 3.020, 10517.554, 433.933, 52881.350 25/03/29,06:49:09,19,07,1, 11.9,1,1, 3.020, 10517.518, 433.939, 52881.361 25/03/29,06:49:10,00,07,1, 11.9,1,1, 3.020, 10517.514, 433.939, 52881.361 25/03/29,06:49:10,01,07,1, 11.9,1,1, 3.020, 10517.503, 433.940, 52881.355 25/03/29,06:49:10,02,07,1, 11.9,1,1, 3.020, 10517.503, 433.935, 52881.383 25/03/29,06:49:10,03,07,1, 11.9,1,1, 3.020, 10517.463, 433.934, 52881.334 25/03/29,06:49:10,04,07,1, 11.9,1,1, 3.020, 10517.455, 433.932, 52881.276 25/03/29,06:49:10,05,07,1, 11.9,1,1, 3.020, 10517.477, 433.930, 52881.302 25/03/29,06:49:10,06,07,1, 11.9,1,1, 3.020, 10517.411, 433.941, 52881.323 25/03/29,06:49:10,07,07,1, 11.9,1,1, 3.020, 10517.433, 433.928, 52881.328 25/03/29,06:49:10,08,07,1, 11.9,1,1, 3.020, 10517.425, 433.963, 52881.299 25/03/29,06:49:10,09,07,1, 11.9,1,1, 3.020, 10517.411, 433.944, 52881.303 25/03/29,06:49:10,10,07,1, 11.9,1,1, 3.020, 10517.415, 433.937, 52881.370 25/03/29,06:49:10,11,07,1, 11.9,1,1, 3.020, 10517.418, 433.932, 52881.356 25/03/29,06:49:10,12,07,1, 11.9,1,1, 3.020, 10517.411, 433.926, 52881.271 25/03/29,06:49:10,13,07,1, 11.9,1,1, 3.020, 10517.394, 433.928, 52881.315 25/03/29,06:49:10,14,07,1, 11.9,1,1, 3.020, 10517.373, 433.941, 52881.325 25/03/29,06:49:10,15,07,1, 11.9,1,1, 3.020, 10517.370, 433.934, 52881.321 25/03/29,06:49:10,16,07,1, 11.9,1,1, 3.020, 10517.337, 433.949, 52881.308 25/03/29,06:49:10,17,07,1, 11.9,1,1, 3.020, 10517.321, 433.945, 52881.368 25/03/29,06:49:10,18,07,1, 11.9,1,1, 3.020, 10517.323, 433.972, 52881.304 25/03/29,06:49:10,19,07,1, 11.9,1,1, 3.020, 10517.361, 433.938, 52881.287 25/03/29,06:49:11,00,07,1, 11.9,1,1, 3.018, 10517.355, 433.938, 52881.287 25/03/29,06:49:11,01,07,1, 11.9,1,1, 3.018, 10517.327, 433.949, 52881.325 25/03/29,06:49:11,02,07,1, 11.9,1,1, 3.018, 10517.335, 433.938, 52881.285 25/03/29,06:49:11,03,07,1, 11.9,1,1, 3.018, 10517.273, 433.960, 52881.314 25/03/29,06:49:11,04,07,1, 11.9,1,1, 3.018, 10517.301, 433.954, 52881.335 25/03/29,06:49:11,05,07,1, 11.9,1,1, 3.018, 10517.278, 433.948, 52881.370 25/03/29,06:49:11,06,07,1, 11.9,1,1, 3.018, 10517.258, 433.962, 52881.393 25/03/29,06:49:11,07,07,1, 11.9,1,1, 3.018, 10517.274, 433.987, 52881.342 25/03/29,06:49:11,08,07,1, 11.9,1,1, 3.018, 10517.270, 433.974, 52881.395 25/03/29,06:49:11,09,07,1, 11.9,1,1, 3.018, 10517.244, 434.012, 52881.386 25/03/29,06:49:11,10,07,1, 11.9,1,1, 3.018, 10517.237, 433.991, 52881.384 25/03/29,06:49:11,11,07,1, 11.9,1,1, 3.018, 10517.218, 434.001, 52881.340 25/03/29,06:49:11,12,07,1, 11.9,1,1, 3.018, 10517.206, 433.998, 52881.300 25/03/29,06:49:11,13,07,1, 11.9,1,1, 3.018, 10517.187, 433.992, 52881.330 25/03/29,06:49:11,14,07,1, 11.9,1,1, 3.018, 10517.179, 434.016, 52881.349 25/03/29,06:49:11,15,07,1, 11.9,1,1, 3.018, 10517.172, 434.025, 52881.366 25/03/29,06:49:11,16,07,1, 11.9,1,1, 3.018, 10517.146, 434.035, 52881.405 25/03/29,06:49:11,17,07,1, 11.9,1,1, 3.018, 10517.129, 434.034, 52881.411 25/03/29,06:49:11,18,07,1, 11.9,1,1, 3.018, 10517.134, 434.040, 52881.328 25/03/29,06:49:11,19,07,1, 11.9,1,1, 3.018, 10517.142, 434.038, 52881.375 25/03/29,06:49:12,00,07,1, 11.9,1,1, 3.019, 10517.138, 434.038, 52881.375 25/03/29,06:49:12,01,07,1, 11.9,1,1, 3.019, 10517.091, 434.047, 52881.336 25/03/29,06:49:12,02,07,1, 11.9,1,1, 3.019, 10517.054, 434.039, 52881.346 25/03/29,06:49:12,03,07,1, 11.9,1,1, 3.019, 10517.052, 434.067, 52881.338 25/03/29,06:49:12,04,07,1, 11.9,1,1, 3.019, 10517.042, 434.091, 52881.342 25/03/29,06:49:12,05,07,1, 11.9,1,1, 3.019, 10517.017, 434.059, 52881.387 25/03/29,06:49:12,06,07,1, 11.9,1,1, 3.019, 10517.018, 434.077, 52881.432 25/03/29,06:49:12,07,07,1, 11.9,1,1, 3.019, 10517.007, 434.089, 52881.421 25/03/29,06:49:12,08,07,1, 11.9,1,1, 3.019, 10516.980, 434.088, 52881.371 25/03/29,06:49:12,09,07,1, 11.9,1,1, 3.019, 10516.961, 434.086, 52881.357 25/03/29,06:49:12,10,07,1, 11.9,1,1, 3.019, 10516.929, 434.093, 52881.357 25/03/29,06:49:12,11,07,1, 11.9,1,1, 3.019, 10516.955, 434.101, 52881.390 25/03/29,06:49:12,12,07,1, 11.9,1,1, 3.019, 10516.920, 434.092, 52881.415 25/03/29,06:49:12,13,07,1, 11.9,1,1, 3.019, 10516.911, 434.112, 52881.367 25/03/29,06:49:12,14,07,1, 11.9,1,1, 3.019, 10516.890, 434.108, 52881.349 25/03/29,06:49:12,15,07,1, 11.9,1,1, 3.019, 10516.864, 434.131, 52881.332 25/03/29,06:49:12,16,07,1, 11.9,1,1, 3.019, 10516.879, 434.120, 52881.368 25/03/29,06:49:12,17,07,1, 11.9,1,1, 3.019, 10516.854, 434.137, 52881.331 25/03/29,06:49:12,18,07,1, 11.9,1,1, 3.019, 10516.811, 434.145, 52881.362 25/03/29,06:49:12,19,07,1, 11.9,1,1, 3.019, 10516.841, 434.158, 52881.376 25/03/29,06:49:13,00,07,1, 11.9,1,1, 3.017, 10516.838, 434.158, 52881.376 25/03/29,06:49:13,01,07,1, 11.9,1,1, 3.017, 10516.804, 434.151, 52881.390 25/03/29,06:49:13,02,07,1, 11.9,1,1, 3.017, 10516.794, 434.151, 52881.418 25/03/29,06:49:13,03,07,1, 11.9,1,1, 3.017, 10516.787, 434.182, 52881.402 25/03/29,06:49:13,04,07,1, 11.9,1,1, 3.017, 10516.758, 434.184, 52881.400 25/03/29,06:49:13,05,07,1, 11.9,1,1, 3.017, 10516.753, 434.166, 52881.371 25/03/29,06:49:13,06,07,1, 11.9,1,1, 3.017, 10516.753, 434.161, 52881.392 25/03/29,06:49:13,07,07,1, 11.9,1,1, 3.017, 10516.714, 434.188, 52881.364 25/03/29,06:49:13,08,07,1, 11.9,1,1, 3.017, 10516.716, 434.200, 52881.347 25/03/29,06:49:13,09,07,1, 11.9,1,1, 3.017, 10516.727, 434.192, 52881.343 25/03/29,06:49:13,10,07,1, 11.9,1,1, 3.017, 10516.703, 434.210, 52881.457 25/03/29,06:49:13,11,07,1, 11.9,1,1, 3.017, 10516.677, 434.204, 52881.348 25/03/29,06:49:13,12,07,1, 11.9,1,1, 3.017, 10516.667, 434.203, 52881.377 25/03/29,06:49:13,13,07,1, 11.9,1,1, 3.017, 10516.685, 434.211, 52881.458 25/03/29,06:49:13,14,07,1, 11.9,1,1, 3.017, 10516.629, 434.244, 52881.403 25/03/29,06:49:13,15,07,1, 11.9,1,1, 3.017, 10516.634, 434.220, 52881.343 25/03/29,06:49:13,16,07,1, 11.9,1,1, 3.017, 10516.620, 434.238, 52881.456 25/03/29,06:49:13,17,07,1, 11.9,1,1, 3.017, 10516.613, 434.240, 52881.437 25/03/29,06:49:13,18,07,1, 11.9,1,1, 3.017, 10516.580, 434.251, 52881.436 25/03/29,06:49:13,19,07,1, 11.9,1,1, 3.017, 10516.579, 434.236, 52881.426 25/03/29,06:49:14,00,07,1, 11.9,1,1, 3.020, 10516.579, 434.236, 52881.426 25/03/29,06:49:14,01,07,1, 11.9,1,1, 3.020, 10516.555, 434.273, 52881.356 25/03/29,06:49:14,02,07,1, 11.9,1,1, 3.020, 10516.526, 434.256, 52881.424 25/03/29,06:49:14,03,07,1, 11.9,1,1, 3.020, 10516.504, 434.271, 52881.349 25/03/29,06:49:14,04,07,1, 11.9,1,1, 3.020, 10516.508, 434.289, 52881.437 25/03/29,06:49:14,05,07,1, 11.9,1,1, 3.020, 10516.503, 434.293, 52881.352 25/03/29,06:49:14,06,07,1, 11.9,1,1, 3.020, 10516.490, 434.293, 52881.421 25/03/29,06:49:14,07,07,1, 11.9,1,1, 3.020, 10516.487, 434.320, 52881.496 25/03/29,06:49:14,08,07,1, 11.9,1,1, 3.020, 10516.471, 434.307, 52881.422 25/03/29,06:49:14,09,07,1, 11.9,1,1, 3.020, 10516.430, 434.317, 52881.408 25/03/29,06:49:14,10,07,1, 11.9,1,1, 3.020, 10516.412, 434.320, 52881.431 25/03/29,06:49:14,11,07,1, 11.9,1,1, 3.020, 10516.418, 434.337, 52881.416 25/03/29,06:49:14,12,07,1, 11.9,1,1, 3.020, 10516.371, 434.348, 52881.440 25/03/29,06:49:14,13,07,1, 11.9,1,1, 3.020, 10516.357, 434.361, 52881.453 25/03/29,06:49:14,14,07,1, 11.9,1,1, 3.020, 10516.318, 434.372, 52881.502 25/03/29,06:49:14,15,07,1, 11.9,1,1, 3.020, 10516.324, 434.361, 52881.501 25/03/29,06:49:14,16,07,1, 11.9,1,1, 3.020, 10516.286, 434.354, 52881.500 25/03/29,06:49:14,17,07,1, 11.9,1,1, 3.020, 10516.283, 434.382, 52881.436 25/03/29,06:49:14,18,07,1, 11.9,1,1, 3.020, 10516.245, 434.352, 52881.282 25/03/29,06:49:14,19,07,1, 11.9,1,1, 3.020, 10516.270, 434.375, 52881.611 25/03/29,06:49:15,00,07,1, 12.0,1,1, 3.021, 10516.262, 434.375, 52881.611 25/03/29,06:49:15,01,07,1, 12.0,1,1, 3.021, 10516.194, 434.383, 52881.402 25/03/29,06:49:15,02,07,1, 12.0,1,1, 3.021, 10516.209, 434.379, 52881.356 25/03/29,06:49:15,03,07,1, 12.0,1,1, 3.021, 10516.147, 434.377, 52881.380 25/03/29,06:49:15,04,07,1, 12.0,1,1, 3.021, 10516.157, 434.407, 52881.416 25/03/29,06:49:15,05,07,1, 12.0,1,1, 3.021, 10516.109, 434.396, 52881.435 25/03/29,06:49:15,06,07,1, 12.0,1,1, 3.021, 10516.079, 434.432, 52881.421 25/03/29,06:49:15,07,07,1, 12.0,1,1, 3.021, 10516.084, 434.433, 52881.421 25/03/29,06:49:15,08,07,1, 12.0,1,1, 3.021, 10516.085, 434.435, 52881.464 25/03/29,06:49:15,09,07,1, 12.0,1,1, 3.021, 10516.058, 434.461, 52881.538 25/03/29,06:49:15,10,07,1, 12.0,1,1, 3.021, 10516.032, 434.466, 52881.505 25/03/29,06:49:15,11,07,1, 12.0,1,1, 3.021, 10516.018, 434.448, 52881.434 25/03/29,06:49:15,12,07,1, 12.0,1,1, 3.021, 10515.963, 434.474, 52881.494 25/03/29,06:49:15,13,07,1, 12.0,1,1, 3.021, 10515.945, 434.512, 52881.478 25/03/29,06:49:15,14,07,1, 12.0,1,1, 3.021, 10515.938, 434.495, 52881.470 25/03/29,06:49:15,15,07,1, 12.0,1,1, 3.021, 10515.924, 434.508, 52881.483 25/03/29,06:49:15,16,07,1, 12.0,1,1, 3.021, 10515.891, 434.531, 52881.524 25/03/29,06:49:15,17,07,1, 12.0,1,1, 3.021, 10515.869, 434.551, 52881.484 25/03/29,06:49:15,18,07,1, 12.0,1,1, 3.021, 10515.846, 434.553, 52881.500 25/03/29,06:49:15,19,07,1, 12.0,1,1, 3.021, 10515.864, 434.539, 52881.340 25/03/29,06:49:16,00,07,1, 12.0,1,1, 3.013, 10515.862, 434.539, 52881.340 25/03/29,06:49:16,01,07,1, 12.0,1,1, 3.013, 10515.819, 434.583, 52881.488 25/03/29,06:49:16,02,07,1, 12.0,1,1, 3.013, 10515.755, 434.597, 52881.456 25/03/29,06:49:16,03,07,1, 12.0,1,1, 3.013, 10515.744, 434.627, 52881.551 25/03/29,06:49:16,04,07,1, 12.0,1,1, 3.013, 10515.724, 434.651, 52881.610 25/03/29,06:49:16,05,07,1, 12.0,1,1, 3.013, 10515.685, 434.638, 52881.552 25/03/29,06:49:16,06,07,1, 12.0,1,1, 3.013, 10515.666, 434.660, 52881.623 25/03/29,06:49:16,07,07,1, 12.0,1,1, 3.013, 10515.642, 434.677, 52881.571 25/03/29,06:49:16,08,07,1, 12.0,1,1, 3.013, 10515.603, 434.696, 52881.597 25/03/29,06:49:16,09,07,1, 12.0,1,1, 3.013, 10515.560, 434.733, 52881.848 25/03/29,06:49:16,10,07,1, 12.0,1,1, 3.013, 10515.593, 434.726, 52881.698 25/03/29,06:49:16,11,07,1, 12.0,1,1, 3.013, 10515.558, 434.740, 52881.619 25/03/29,06:49:16,12,07,1, 12.0,1,1, 3.013, 10515.535, 434.754, 52881.594 25/03/29,06:49:16,13,07,1, 12.0,1,1, 3.013, 10515.492, 434.760, 52881.612 25/03/29,06:49:16,14,07,1, 12.0,1,1, 3.013, 10515.466, 434.768, 52881.693 25/03/29,06:49:16,15,07,1, 12.0,1,1, 3.013, 10515.438, 434.791, 52881.583 25/03/29,06:49:16,16,07,1, 12.0,1,1, 3.013, 10515.407, 434.806, 52881.643 25/03/29,06:49:16,17,07,1, 12.0,1,1, 3.013, 10515.401, 434.861, 52881.669 25/03/29,06:49:16,18,07,1, 12.0,1,1, 3.013, 10515.356, 434.858, 52881.672 25/03/29,06:49:16,19,07,1, 12.0,1,1, 3.013, 10515.339, 434.863, 52881.704 25/03/29,06:49:17,00,07,1, 12.0,1,1, 3.014, 10515.336, 434.863, 52881.704 25/03/29,06:49:17,01,07,1, 12.0,1,1, 3.014, 10515.283, 434.864, 52881.666 25/03/29,06:49:17,02,07,1, 12.0,1,1, 3.014, 10515.264, 434.900, 52881.704 25/03/29,06:49:17,03,07,1, 12.0,1,1, 3.014, 10515.229, 434.912, 52881.718 25/03/29,06:49:17,04,07,1, 12.0,1,1, 3.014, 10515.207, 434.931, 52881.746 25/03/29,06:49:17,05,07,1, 12.0,1,1, 3.014, 10515.164, 434.959, 52881.727 25/03/29,06:49:17,06,07,1, 12.0,1,1, 3.014, 10515.127, 435.001, 52881.675 25/03/29,06:49:17,07,07,1, 12.0,1,1, 3.014, 10515.109, 435.003, 52881.690 25/03/29,06:49:17,08,07,1, 12.0,1,1, 3.014, 10515.087, 435.030, 52881.721 25/03/29,06:49:17,09,07,1, 12.0,1,1, 3.014, 10515.037, 435.053, 52881.815 25/03/29,06:49:17,10,07,1, 12.0,1,1, 3.014, 10515.039, 435.046, 52881.708 25/03/29,06:49:17,11,07,1, 12.0,1,1, 3.014, 10515.011, 435.085, 52881.790 25/03/29,06:49:17,12,07,1, 12.0,1,1, 3.014, 10514.957, 435.099, 52881.729 25/03/29,06:49:17,13,07,1, 12.0,1,1, 3.014, 10514.958, 435.113, 52881.777 25/03/29,06:49:17,14,07,1, 12.0,1,1, 3.014, 10514.893, 435.169, 52881.712 25/03/29,06:49:17,15,07,1, 12.0,1,1, 3.014, 10514.897, 435.171, 52881.800 25/03/29,06:49:17,16,07,1, 12.0,1,1, 3.014, 10514.830, 435.166, 52881.799 25/03/29,06:49:17,17,07,1, 12.0,1,1, 3.014, 10514.808, 435.189, 52881.818 25/03/29,06:49:17,18,07,1, 12.0,1,1, 3.014, 10514.785, 435.212, 52881.804 25/03/29,06:49:17,19,07,1, 12.0,1,1, 3.014, 10514.744, 435.205, 52881.768 25/03/29,06:49:18,00,07,1, 11.9,1,1, 3.018, 10514.743, 435.205, 52881.768 25/03/29,06:49:18,01,07,1, 11.9,1,1, 3.018, 10514.692, 435.261, 52881.847 25/03/29,06:49:18,02,07,1, 11.9,1,1, 3.018, 10514.652, 435.244, 52881.807 25/03/29,06:49:18,03,07,1, 11.9,1,1, 3.018, 10514.643, 435.300, 52881.833 25/03/29,06:49:18,04,07,1, 11.9,1,1, 3.018, 10514.595, 435.286, 52881.842 25/03/29,06:49:18,05,07,1, 11.9,1,1, 3.018, 10514.548, 435.303, 52881.886 25/03/29,06:49:18,06,07,1, 11.9,1,1, 3.018, 10514.513, 435.328, 52881.829 25/03/29,06:49:18,07,07,1, 11.9,1,1, 3.018, 10514.484, 435.348, 52881.830 25/03/29,06:49:18,08,07,1, 11.9,1,1, 3.018, 10514.446, 435.357, 52881.845 25/03/29,06:49:18,09,07,1, 11.9,1,1, 3.018, 10514.418, 435.364, 52881.839 25/03/29,06:49:18,10,07,1, 11.9,1,1, 3.018, 10514.370, 435.404, 52881.904 25/03/29,06:49:18,11,07,1, 11.9,1,1, 3.018, 10514.348, 435.432, 52881.921 25/03/29,06:49:18,12,07,1, 11.9,1,1, 3.018, 10514.305, 435.398, 52881.927 25/03/29,06:49:18,13,07,1, 11.9,1,1, 3.018, 10514.279, 435.437, 52881.903 25/03/29,06:49:18,14,07,1, 11.9,1,1, 3.018, 10514.246, 435.455, 52881.904 25/03/29,06:49:18,15,07,1, 11.9,1,1, 3.018, 10514.201, 435.471, 52881.940 25/03/29,06:49:18,16,07,1, 11.9,1,1, 3.018, 10514.164, 435.463, 52881.886 25/03/29,06:49:18,17,07,1, 11.9,1,1, 3.018, 10514.140, 435.511, 52881.988 25/03/29,06:49:18,18,07,1, 11.9,1,1, 3.018, 10514.091, 435.516, 52881.953 25/03/29,06:49:18,19,07,1, 11.9,1,1, 3.018, 10514.083, 435.522, 52881.907 25/03/29,06:49:19,00,07,1, 11.9,1,1, 3.022, 10514.076, 435.522, 52881.907 25/03/29,06:49:19,01,07,1, 11.9,1,1, 3.022, 10514.006, 435.557, 52881.967 25/03/29,06:49:19,02,07,1, 11.9,1,1, 3.022, 10513.959, 435.572, 52881.911 25/03/29,06:49:19,03,07,1, 11.9,1,1, 3.022, 10513.921, 435.581, 52881.916 25/03/29,06:49:19,04,07,1, 11.9,1,1, 3.022, 10513.860, 435.590, 52881.945 25/03/29,06:49:19,05,07,1, 11.9,1,1, 3.022, 10513.846, 435.614, 52882.040 25/03/29,06:49:19,06,07,1, 11.9,1,1, 3.022, 10513.803, 435.639, 52882.004 25/03/29,06:49:19,07,07,1, 11.9,1,1, 3.022, 10513.773, 435.671, 52881.963 25/03/29,06:49:19,08,07,1, 11.9,1,1, 3.022, 10513.740, 435.677, 52882.017 25/03/29,06:49:19,09,07,1, 11.9,1,1, 3.022, 10513.706, 435.699, 52882.065 25/03/29,06:49:19,10,07,1, 11.9,1,1, 3.022, 10513.656, 435.732, 52882.073 25/03/29,06:49:19,11,07,1, 11.9,1,1, 3.022, 10513.617, 435.737, 52882.010 25/03/29,06:49:19,12,07,1, 11.9,1,1, 3.022, 10513.590, 435.756, 52882.048 25/03/29,06:49:19,13,07,1, 11.9,1,1, 3.022, 10513.564, 435.753, 52882.074 25/03/29,06:49:19,14,07,1, 11.9,1,1, 3.022, 10513.474, 435.787, 52882.084 25/03/29,06:49:19,15,07,1, 11.9,1,1, 3.022, 10513.466, 435.798, 52882.094 25/03/29,06:49:19,16,07,1, 11.9,1,1, 3.022, 10513.433, 435.805, 52882.027 25/03/29,06:49:19,17,07,1, 11.9,1,1, 3.022, 10513.390, 435.843, 52882.029 25/03/29,06:49:19,18,07,1, 11.9,1,1, 3.022, 10513.346, 435.863, 52882.098 25/03/29,06:49:19,19,07,1, 11.9,1,1, 3.022, 10513.302, 435.862, 52882.040 25/03/29,06:49:20,00,07,1, 12.0,1,1, 3.021, 10513.300, 435.862, 52882.040 25/03/29,06:49:20,01,07,1, 12.0,1,1, 3.021, 10513.262, 435.889, 52882.121 25/03/29,06:49:20,02,07,1, 12.0,1,1, 3.021, 10513.199, 435.903, 52882.092 25/03/29,06:49:20,03,07,1, 12.0,1,1, 3.021, 10513.139, 435.940, 52882.166 25/03/29,06:49:20,04,07,1, 12.0,1,1, 3.021, 10513.131, 435.987, 52882.239 25/03/29,06:49:20,05,07,1, 12.0,1,1, 3.021, 10513.073, 435.999, 52882.135 25/03/29,06:49:20,06,07,1, 12.0,1,1, 3.021, 10513.012, 436.011, 52882.180 25/03/29,06:49:20,07,07,1, 12.0,1,1, 3.021, 10513.005, 436.036, 52882.148 25/03/29,06:49:20,08,07,1, 12.0,1,1, 3.021, 10512.952, 436.075, 52882.246 25/03/29,06:49:20,09,07,1, 12.0,1,1, 3.021, 10512.914, 436.090, 52882.175 25/03/29,06:49:20,10,07,1, 12.0,1,1, 3.021, 10512.867, 436.115, 52882.172 25/03/29,06:49:20,11,07,1, 12.0,1,1, 3.021, 10512.838, 436.152, 52882.287 25/03/29,06:49:20,12,07,1, 12.0,1,1, 3.021, 10512.812, 436.152, 52882.200 25/03/29,06:49:20,13,07,1, 12.0,1,1, 3.021, 10512.764, 436.172, 52882.257 25/03/29,06:49:20,14,07,1, 12.0,1,1, 3.021, 10512.722, 436.189, 52882.271 25/03/29,06:49:20,15,07,1, 12.0,1,1, 3.021, 10512.659, 436.231, 52882.301 25/03/29,06:49:20,16,07,1, 12.0,1,1, 3.021, 10512.653, 436.221, 52882.032 25/03/29,06:49:20,17,07,1, 12.0,1,1, 3.021, 10512.586, 436.296, 52882.264 25/03/29,06:49:20,18,07,1, 12.0,1,1, 3.021, 10512.518, 436.327, 52882.331 25/03/29,06:49:20,19,07,1, 12.0,1,1, 3.021, 10512.493, 436.331, 52882.283 25/03/29,06:49:21,00,08,1, 11.9,1,1, 3.016, 10512.490, 436.331, 52882.283 25/03/29,06:49:21,01,08,1, 11.9,1,1, 3.016, 10512.438, 436.368, 52882.319 25/03/29,06:49:21,02,08,1, 11.9,1,1, 3.016, 10512.364, 436.407, 52882.384 25/03/29,06:49:21,03,08,1, 11.9,1,1, 3.016, 10512.326, 436.434, 52882.342 25/03/29,06:49:21,04,08,1, 11.9,1,1, 3.016, 10512.309, 436.465, 52882.326 25/03/29,06:49:21,05,08,1, 11.9,1,1, 3.016, 10512.246, 436.490, 52882.399 25/03/29,06:49:21,06,08,1, 11.9,1,1, 3.016, 10512.171, 436.498, 52882.373 25/03/29,06:49:21,07,08,1, 11.9,1,1, 3.016, 10512.145, 436.546, 52882.467 25/03/29,06:49:21,08,08,1, 11.9,1,1, 3.016, 10512.085, 436.557, 52882.434 25/03/29,06:49:21,09,08,1, 11.9,1,1, 3.016, 10512.046, 436.577, 52882.425 25/03/29,06:49:21,10,08,1, 11.9,1,1, 3.016, 10512.007, 436.608, 52882.358 25/03/29,06:49:21,11,08,1, 11.9,1,1, 3.016, 10511.975, 436.624, 52882.364 25/03/29,06:49:21,12,08,1, 11.9,1,1, 3.016, 10511.925, 436.641, 52882.445 25/03/29,06:49:21,13,08,1, 11.9,1,1, 3.016, 10511.865, 436.680, 52882.464 25/03/29,06:49:21,14,08,1, 11.9,1,1, 3.016, 10511.838, 436.697, 52882.458 25/03/29,06:49:21,15,08,1, 11.9,1,1, 3.016, 10511.784, 436.719, 52882.464 25/03/29,06:49:21,16,08,1, 11.9,1,1, 3.016, 10511.735, 436.731, 52882.500 25/03/29,06:49:21,17,08,1, 11.9,1,1, 3.016, 10511.715, 436.791, 52882.464 25/03/29,06:49:21,18,08,1, 11.9,1,1, 3.016, 10511.658, 436.812, 52882.556 25/03/29,06:49:21,19,08,1, 11.9,1,1, 3.016, 10511.588, 436.819, 52882.560 25/03/29,06:49:22,00,07,1, 11.9,1,1, 3.019, 10511.581, 436.819, 52882.560 25/03/29,06:49:22,01,07,1, 11.9,1,1, 3.019, 10511.521, 436.889, 52882.618 25/03/29,06:49:22,02,07,1, 11.9,1,1, 3.019, 10511.467, 436.896, 52882.578 25/03/29,06:49:22,03,07,1, 11.9,1,1, 3.019, 10511.417, 436.930, 52882.554 25/03/29,06:49:22,04,07,1, 11.9,1,1, 3.019, 10511.377, 436.931, 52882.527 25/03/29,06:49:22,05,07,1, 11.9,1,1, 3.019, 10511.320, 436.965, 52882.530 25/03/29,06:49:22,06,07,1, 11.9,1,1, 3.019, 10511.283, 436.989, 52882.513 25/03/29,06:49:22,07,07,1, 11.9,1,1, 3.019, 10511.246, 437.064, 52882.556 25/03/29,06:49:22,08,07,1, 11.9,1,1, 3.019, 10511.190, 437.056, 52882.534 25/03/29,06:49:22,09,07,1, 11.9,1,1, 3.019, 10511.158, 437.079, 52882.591 25/03/29,06:49:22,10,07,1, 11.9,1,1, 3.019, 10511.121, 437.117, 52882.635 25/03/29,06:49:22,11,07,1, 11.9,1,1, 3.019, 10511.062, 437.156, 52882.554 25/03/29,06:49:22,12,07,1, 11.9,1,1, 3.019, 10511.012, 437.159, 52882.593 25/03/29,06:49:22,13,07,1, 11.9,1,1, 3.019, 10510.951, 437.181, 52882.627 25/03/29,06:49:22,14,07,1, 11.9,1,1, 3.019, 10510.888, 437.245, 52882.609 25/03/29,06:49:22,15,07,1, 11.9,1,1, 3.019, 10510.843, 437.257, 52882.694 25/03/29,06:49:22,16,07,1, 11.9,1,1, 3.019, 10510.806, 437.278, 52882.688 25/03/29,06:49:22,17,07,1, 11.9,1,1, 3.019, 10510.757, 437.305, 52882.710 25/03/29,06:49:22,18,07,1, 11.9,1,1, 3.019, 10510.697, 437.331, 52882.717 25/03/29,06:49:22,19,07,1, 11.9,1,1, 3.019, 10510.668, 437.316, 52882.663 25/03/29,06:49:23,00,07,1, 11.9,1,1, 3.022, 10510.663, 437.316, 52882.663 25/03/29,06:49:23,01,07,1, 11.9,1,1, 3.022, 10510.587, 437.384, 52882.705 25/03/29,06:49:23,02,07,1, 11.9,1,1, 3.022, 10510.519, 437.407, 52882.668 25/03/29,06:49:23,03,07,1, 11.9,1,1, 3.022, 10510.470, 437.453, 52882.720 25/03/29,06:49:23,04,07,1, 11.9,1,1, 3.022, 10510.427, 437.476, 52882.686 25/03/29,06:49:23,05,07,1, 11.9,1,1, 3.022, 10510.383, 437.477, 52882.713 25/03/29,06:49:23,06,07,1, 11.9,1,1, 3.022, 10510.316, 437.508, 52882.749 25/03/29,06:49:23,07,07,1, 11.9,1,1, 3.022, 10510.278, 437.552, 52882.676 25/03/29,06:49:23,08,07,1, 11.9,1,1, 3.022, 10510.229, 437.581, 52882.732 25/03/29,06:49:23,09,07,1, 11.9,1,1, 3.022, 10510.184, 437.600, 52882.778 25/03/29,06:49:23,10,07,1, 11.9,1,1, 3.022, 10510.130, 437.637, 52882.791 25/03/29,06:49:23,11,07,1, 11.9,1,1, 3.022, 10510.096, 437.657, 52882.763 25/03/29,06:49:23,12,07,1, 11.9,1,1, 3.022, 10510.045, 437.674, 52882.836 25/03/29,06:49:23,13,07,1, 11.9,1,1, 3.022, 10509.966, 437.699, 52882.810 25/03/29,06:49:23,14,07,1, 11.9,1,1, 3.022, 10509.949, 437.752, 52882.856 25/03/29,06:49:23,15,07,1, 11.9,1,1, 3.022, 10509.895, 437.769, 52882.833 25/03/29,06:49:23,16,07,1, 11.9,1,1, 3.022, 10509.853, 437.804, 52882.819 25/03/29,06:49:23,17,07,1, 11.9,1,1, 3.022, 10509.810, 437.847, 52882.820 25/03/29,06:49:23,18,07,1, 11.9,1,1, 3.022, 10509.743, 437.866, 52882.814 25/03/29,06:49:23,19,07,1, 11.9,1,1, 3.022, 10509.717, 437.856, 52882.800 25/03/29,06:49:24,00,07,1, 12.0,1,1, 3.018, 10509.712, 437.856, 52882.800 25/03/29,06:49:24,01,07,1, 12.0,1,1, 3.018, 10509.588, 437.941, 52882.807 25/03/29,06:49:24,02,07,1, 12.0,1,1, 3.018, 10509.560, 437.978, 52882.824 25/03/29,06:49:24,03,07,1, 12.0,1,1, 3.018, 10509.513, 438.002, 52882.890 25/03/29,06:49:24,04,07,1, 12.0,1,1, 3.018, 10509.449, 438.055, 52882.906 25/03/29,06:49:24,05,07,1, 12.0,1,1, 3.018, 10509.413, 438.074, 52882.889 25/03/29,06:49:24,06,07,1, 12.0,1,1, 3.018, 10509.338, 438.096, 52882.874 25/03/29,06:49:24,07,07,1, 12.0,1,1, 3.018, 10509.322, 438.103, 52882.856 25/03/29,06:49:24,08,07,1, 12.0,1,1, 3.018, 10509.274, 438.146, 52882.854 25/03/29,06:49:24,09,07,1, 12.0,1,1, 3.018, 10509.201, 438.178, 52882.901 25/03/29,06:49:24,10,07,1, 12.0,1,1, 3.018, 10509.156, 438.196, 52882.896 25/03/29,06:49:24,11,07,1, 12.0,1,1, 3.018, 10509.138, 438.210, 52882.879 25/03/29,06:49:24,12,07,1, 12.0,1,1, 3.018, 10509.070, 438.244, 52882.914 25/03/29,06:49:24,13,07,1, 12.0,1,1, 3.018, 10509.033, 438.291, 52882.955 25/03/29,06:49:24,14,07,1, 12.0,1,1, 3.018, 10508.980, 438.312, 52882.937 25/03/29,06:49:24,15,07,1, 12.0,1,1, 3.018, 10508.909, 438.325, 52882.958 25/03/29,06:49:24,16,07,1, 12.0,1,1, 3.018, 10508.879, 438.354, 52882.992 25/03/29,06:49:24,17,07,1, 12.0,1,1, 3.018, 10508.826, 438.382, 52882.850 25/03/29,06:49:24,18,07,1, 12.0,1,1, 3.018, 10508.798, 438.407, 52883.074 25/03/29,06:49:24,19,07,1, 12.0,1,1, 3.018, 10508.757, 438.437, 52883.006 25/03/29,06:49:25,00,08,1, 11.9,1,1, 3.014, 10508.752, 438.437, 52883.006 25/03/29,06:49:25,01,08,1, 11.9,1,1, 3.014, 10508.647, 438.514, 52882.951 25/03/29,06:49:25,02,08,1, 11.9,1,1, 3.014, 10508.619, 438.546, 52883.001 25/03/29,06:49:25,03,08,1, 11.9,1,1, 3.014, 10508.558, 438.580, 52883.032 25/03/29,06:49:25,04,08,1, 11.9,1,1, 3.014, 10508.485, 438.615, 52883.057 25/03/29,06:49:25,05,08,1, 11.9,1,1, 3.014, 10508.457, 438.631, 52883.065 25/03/29,06:49:25,06,08,1, 11.9,1,1, 3.014, 10508.397, 438.663, 52883.043 25/03/29,06:49:25,07,08,1, 11.9,1,1, 3.014, 10508.354, 438.688, 52883.079 25/03/29,06:49:25,08,08,1, 11.9,1,1, 3.014, 10508.314, 438.718, 52883.017 25/03/29,06:49:25,09,08,1, 11.9,1,1, 3.014, 10508.274, 438.731, 52883.051 25/03/29,06:49:25,10,08,1, 11.9,1,1, 3.014, 10508.210, 438.771, 52883.020 25/03/29,06:49:25,11,08,1, 11.9,1,1, 3.014, 10508.183, 438.828, 52883.053 25/03/29,06:49:25,12,08,1, 11.9,1,1, 3.014, 10508.100, 438.830, 52883.061 25/03/29,06:49:25,13,08,1, 11.9,1,1, 3.014, 10508.062, 438.879, 52883.083 25/03/29,06:49:25,14,08,1, 11.9,1,1, 3.014, 10508.005, 438.906, 52882.785 25/03/29,06:49:25,15,08,1, 11.9,1,1, 3.014, 10507.940, 438.955, 52883.148 25/03/29,06:49:25,16,08,1, 11.9,1,1, 3.014, 10507.907, 438.990, 52883.190 25/03/29,06:49:25,17,08,1, 11.9,1,1, 3.014, 10507.873, 439.009, 52883.187 25/03/29,06:49:25,18,08,1, 11.9,1,1, 3.014, 10507.808, 439.039, 52883.134 25/03/29,06:49:25,19,08,1, 11.9,1,1, 3.014, 10507.758, 439.053, 52883.115 25/03/29,06:49:26,00,07,1, 11.9,1,1, 3.024, 10507.751, 439.053, 52883.115 25/03/29,06:49:26,01,07,1, 11.9,1,1, 3.024, 10507.686, 439.110, 52883.165 25/03/29,06:49:26,02,07,1, 11.9,1,1, 3.024, 10507.617, 439.173, 52883.201 25/03/29,06:49:26,03,07,1, 11.9,1,1, 3.024, 10507.568, 439.158, 52883.115 25/03/29,06:49:26,04,07,1, 11.9,1,1, 3.024, 10507.535, 439.208, 52883.141 25/03/29,06:49:26,05,07,1, 11.9,1,1, 3.024, 10507.472, 439.224, 52883.142 25/03/29,06:49:26,06,07,1, 11.9,1,1, 3.024, 10507.443, 439.262, 52883.238 25/03/29,06:49:26,07,07,1, 11.9,1,1, 3.024, 10507.358, 439.284, 52883.250 25/03/29,06:49:26,08,07,1, 11.9,1,1, 3.024, 10507.313, 439.310, 52883.226 25/03/29,06:49:26,09,07,1, 11.9,1,1, 3.024, 10507.272, 439.349, 52883.205 25/03/29,06:49:26,10,07,1, 11.9,1,1, 3.024, 10507.229, 439.366, 52883.278 25/03/29,06:49:26,11,07,1, 11.9,1,1, 3.024, 10507.173, 439.423, 52883.195 25/03/29,06:49:26,12,07,1, 11.9,1,1, 3.024, 10507.105, 439.432, 52883.224 25/03/29,06:49:26,13,07,1, 11.9,1,1, 3.024, 10507.087, 439.478, 52883.186 25/03/29,06:49:26,14,07,1, 11.9,1,1, 3.024, 10507.015, 439.480, 52883.215 25/03/29,06:49:26,15,07,1, 11.9,1,1, 3.024, 10506.983, 439.521, 52883.250 25/03/29,06:49:26,16,07,1, 11.9,1,1, 3.024, 10506.935, 439.563, 52883.253 25/03/29,06:49:26,17,07,1, 11.9,1,1, 3.024, 10506.880, 439.584, 52883.240 25/03/29,06:49:26,18,07,1, 11.9,1,1, 3.024, 10506.833, 439.591, 52883.317 25/03/29,06:49:26,19,07,1, 11.9,1,1, 3.024, 10506.805, 439.618, 52883.235 25/03/29,06:49:27,00,08,1, 11.9,1,1, 3.024, 10506.799, 439.618, 52883.235 25/03/29,06:49:27,01,08,1, 11.9,1,1, 3.024, 10506.680, 439.714, 52883.270 25/03/29,06:49:27,02,08,1, 11.9,1,1, 3.024, 10506.671, 439.732, 52883.316 25/03/29,06:49:27,03,08,1, 11.9,1,1, 3.024, 10506.596, 439.780, 52883.327 25/03/29,06:49:27,04,08,1, 11.9,1,1, 3.024, 10506.546, 439.810, 52883.299 25/03/29,06:49:27,05,08,1, 11.9,1,1, 3.024, 10506.497, 439.840, 52883.319 25/03/29,06:49:27,06,08,1, 11.9,1,1, 3.024, 10506.455, 439.871, 52883.262 25/03/29,06:49:27,07,08,1, 11.9,1,1, 3.024, 10506.415, 439.891, 52883.292 25/03/29,06:49:27,08,08,1, 11.9,1,1, 3.024, 10506.357, 439.908, 52883.387 25/03/29,06:49:27,09,08,1, 11.9,1,1, 3.024, 10506.323, 439.938, 52883.313 25/03/29,06:49:27,10,08,1, 11.9,1,1, 3.024, 10506.290, 439.969, 52883.379 25/03/29,06:49:27,11,08,1, 11.9,1,1, 3.024, 10506.237, 440.018, 52883.350 25/03/29,06:49:27,12,08,1, 11.9,1,1, 3.024, 10506.180, 440.031, 52883.330 25/03/29,06:49:27,13,08,1, 11.9,1,1, 3.024, 10506.137, 440.063, 52883.382 25/03/29,06:49:27,14,08,1, 11.9,1,1, 3.024, 10506.119, 440.098, 52883.368 25/03/29,06:49:27,15,08,1, 11.9,1,1, 3.024, 10506.048, 440.130, 52883.384 25/03/29,06:49:27,16,08,1, 11.9,1,1, 3.024, 10505.994, 440.128, 52883.322 25/03/29,06:49:27,17,08,1, 11.9,1,1, 3.024, 10505.962, 440.158, 52883.299 25/03/29,06:49:27,18,08,1, 11.9,1,1, 3.024, 10505.907, 440.207, 52883.462 25/03/29,06:49:27,19,08,1, 11.9,1,1, 3.024, 10505.852, 440.226, 52883.436 25/03/29,06:49:28,00,08,1, 11.9,1,1, 3.023, 10505.848, 440.226, 52883.436 25/03/29,06:49:28,01,08,1, 11.9,1,1, 3.023, 10505.742, 440.273, 52883.395 25/03/29,06:49:28,02,08,1, 11.9,1,1, 3.023, 10505.745, 440.335, 52883.480 25/03/29,06:49:28,03,08,1, 11.9,1,1, 3.023, 10505.693, 440.340, 52883.388 25/03/29,06:49:28,04,08,1, 11.9,1,1, 3.023, 10505.658, 440.388, 52883.492 25/03/29,06:49:28,05,08,1, 11.9,1,1, 3.023, 10505.628, 440.408, 52883.426 25/03/29,06:49:28,06,08,1, 11.9,1,1, 3.023, 10505.574, 440.426, 52883.390 25/03/29,06:49:28,07,08,1, 11.9,1,1, 3.023, 10505.506, 440.455, 52883.422 25/03/29,06:49:28,08,08,1, 11.9,1,1, 3.023, 10505.484, 440.460, 52883.417 25/03/29,06:49:28,09,08,1, 11.9,1,1, 3.023, 10505.441, 440.523, 52883.397 25/03/29,06:49:28,10,08,1, 11.9,1,1, 3.023, 10505.376, 440.558, 52883.409 25/03/29,06:49:28,11,08,1, 11.9,1,1, 3.023, 10505.348, 440.571, 52883.452 25/03/29,06:49:28,12,08,1, 11.9,1,1, 3.023, 10505.316, 440.606, 52883.374 25/03/29,06:49:28,13,08,1, 11.9,1,1, 3.023, 10505.273, 440.600, 52883.436 25/03/29,06:49:28,14,08,1, 11.9,1,1, 3.023, 10505.229, 440.673, 52883.423 25/03/29,06:49:28,15,08,1, 11.9,1,1, 3.023, 10505.212, 440.671, 52883.479 25/03/29,06:49:28,16,08,1, 11.9,1,1, 3.023, 10505.126, 440.725, 52883.400 25/03/29,06:49:28,17,08,1, 11.9,1,1, 3.023, 10505.116, 440.735, 52883.489 25/03/29,06:49:28,18,08,1, 11.9,1,1, 3.023, 10505.061, 440.795, 52883.471 25/03/29,06:49:28,19,08,1, 11.9,1,1, 3.023, 10505.045, 440.800, 52883.379 25/03/29,06:49:29,00,08,1, 11.9,1,1, 3.020, 10505.038, 440.800, 52883.379 25/03/29,06:49:29,01,08,1, 11.9,1,1, 3.020, 10504.928, 440.852, 52883.394 25/03/29,06:49:29,02,08,1, 11.9,1,1, 3.020, 10504.911, 440.873, 52883.448 25/03/29,06:49:29,03,08,1, 11.9,1,1, 3.020, 10504.868, 440.913, 52883.432 25/03/29,06:49:29,04,08,1, 11.9,1,1, 3.020, 10504.822, 440.952, 52883.513 25/03/29,06:49:29,05,08,1, 11.9,1,1, 3.020, 10504.786, 440.976, 52883.525 25/03/29,06:49:29,06,08,1, 11.9,1,1, 3.020, 10504.723, 440.984, 52883.462 25/03/29,06:49:29,07,08,1, 11.9,1,1, 3.020, 10504.726, 441.032, 52883.497 25/03/29,06:49:29,08,08,1, 11.9,1,1, 3.020, 10504.655, 441.071, 52883.527 25/03/29,06:49:29,09,08,1, 11.9,1,1, 3.020, 10504.628, 441.062, 52883.457 25/03/29,06:49:29,10,08,1, 11.9,1,1, 3.020, 10504.578, 441.109, 52883.624 25/03/29,06:49:29,11,08,1, 11.9,1,1, 3.020, 10504.571, 441.098, 52883.403 25/03/29,06:49:29,12,08,1, 11.9,1,1, 3.020, 10504.537, 441.145, 52883.410 25/03/29,06:49:29,13,08,1, 11.9,1,1, 3.020, 10504.473, 441.168, 52883.475 25/03/29,06:49:29,14,08,1, 11.9,1,1, 3.020, 10504.435, 441.196, 52883.470 25/03/29,06:49:29,15,08,1, 11.9,1,1, 3.020, 10504.405, 441.238, 52883.511 25/03/29,06:49:29,16,08,1, 11.9,1,1, 3.020, 10504.381, 441.258, 52883.494 25/03/29,06:49:29,17,08,1, 11.9,1,1, 3.020, 10504.328, 441.290, 52883.559 25/03/29,06:49:29,18,08,1, 11.9,1,1, 3.020, 10504.303, 441.304, 52883.435 25/03/29,06:49:29,19,08,1, 11.9,1,1, 3.020, 10504.267, 441.331, 52883.501 25/03/29,06:49:30,00,08,1, 11.9,1,1, 3.020, 10504.262, 441.331, 52883.501 25/03/29,06:49:30,01,08,1, 11.9,1,1, 3.020, 10504.188, 441.395, 52883.575 25/03/29,06:49:30,02,08,1, 11.9,1,1, 3.020, 10504.152, 441.426, 52883.527 25/03/29,06:49:30,03,08,1, 11.9,1,1, 3.020, 10504.083, 441.436, 52883.537 25/03/29,06:49:30,04,08,1, 11.9,1,1, 3.020, 10504.083, 441.444, 52883.458 25/03/29,06:49:30,05,08,1, 11.9,1,1, 3.020, 10504.040, 441.480, 52883.495 25/03/29,06:49:30,06,08,1, 11.9,1,1, 3.020, 10504.007, 441.494, 52883.476 25/03/29,06:49:30,07,08,1, 11.9,1,1, 3.020, 10503.972, 441.520, 52883.452 25/03/29,06:49:30,08,08,1, 11.9,1,1, 3.020, 10503.941, 441.556, 52883.504 25/03/29,06:49:30,09,08,1, 11.9,1,1, 3.020, 10503.915, 441.588, 52883.539 25/03/29,06:49:30,10,08,1, 11.9,1,1, 3.020, 10503.863, 441.621, 52883.491 25/03/29,06:49:30,11,08,1, 11.9,1,1, 3.020, 10503.844, 441.634, 52883.481 25/03/29,06:49:30,12,08,1, 11.9,1,1, 3.020, 10503.790, 441.648, 52883.428 25/03/29,06:49:30,13,08,1, 11.9,1,1, 3.020, 10503.781, 441.682, 52883.455 25/03/29,06:49:30,14,08,1, 11.9,1,1, 3.020, 10503.744, 441.703, 52883.469 25/03/29,06:49:30,15,08,1, 11.9,1,1, 3.020, 10503.718, 441.738, 52883.505 25/03/29,06:49:30,16,08,1, 11.9,1,1, 3.020, 10503.677, 441.739, 52883.436 25/03/29,06:49:30,17,08,1, 11.9,1,1, 3.020, 10503.644, 441.787, 52883.472 25/03/29,06:49:30,18,08,1, 11.9,1,1, 3.020, 10503.602, 441.811, 52883.497 25/03/29,06:49:30,19,08,1, 11.9,1,1, 3.020, 10503.598, 441.803, 52883.493 25/03/29,06:49:31,00,08,1, 11.9,1,1, 3.023, 10503.595, 441.803, 52883.493 25/03/29,06:49:31,01,08,1, 11.9,1,1, 3.023, 10503.518, 441.877, 52883.562 25/03/29,06:49:31,02,08,1, 11.9,1,1, 3.023, 10503.498, 441.891, 52883.551 25/03/29,06:49:31,03,08,1, 11.9,1,1, 3.023, 10503.427, 441.906, 52883.562 25/03/29,06:49:31,04,08,1, 11.9,1,1, 3.023, 10503.403, 441.915, 52883.560 25/03/29,06:49:31,05,08,1, 11.9,1,1, 3.023, 10503.398, 441.948, 52883.432 25/03/29,06:49:31,06,08,1, 11.9,1,1, 3.023, 10503.343, 441.942, 52883.483 25/03/29,06:49:31,07,08,1, 11.9,1,1, 3.023, 10503.299, 441.996, 52883.445 25/03/29,06:49:31,08,08,1, 11.9,1,1, 3.023, 10503.289, 442.011, 52883.466 25/03/29,06:49:31,09,08,1, 11.9,1,1, 3.023, 10503.289, 442.032, 52883.426 25/03/29,06:49:31,10,08,1, 11.9,1,1, 3.023, 10503.227, 442.055, 52883.535 25/03/29,06:49:31,11,08,1, 11.9,1,1, 3.023, 10503.230, 442.055, 52883.445 25/03/29,06:49:31,12,08,1, 11.9,1,1, 3.023, 10503.165, 442.083, 52883.479 25/03/29,06:49:31,13,08,1, 11.9,1,1, 3.023, 10503.142, 442.117, 52883.466 25/03/29,06:49:31,14,08,1, 11.9,1,1, 3.023, 10503.127, 442.134, 52883.472 25/03/29,06:49:31,15,08,1, 11.9,1,1, 3.023, 10503.107, 442.163, 52883.518 25/03/29,06:49:31,16,08,1, 11.9,1,1, 3.023, 10503.082, 442.167, 52883.481 25/03/29,06:49:31,17,08,1, 11.9,1,1, 3.023, 10503.054, 442.216, 52883.471 25/03/29,06:49:31,18,08,1, 11.9,1,1, 3.023, 10503.032, 442.205, 52883.520 25/03/29,06:49:31,19,08,1, 11.9,1,1, 3.023, 10502.996, 442.218, 52883.459 25/03/29,06:49:32,00,09,1, 11.9,1,1, 3.018, 10502.994, 442.218, 52883.459 25/03/29,06:49:32,01,09,1, 11.9,1,1, 3.018, 10502.966, 442.278, 52883.467 25/03/29,06:49:32,02,09,1, 11.9,1,1, 3.018, 10502.923, 442.306, 52883.488 25/03/29,06:49:32,03,09,1, 11.9,1,1, 3.018, 10502.907, 442.328, 52883.515 25/03/29,06:49:32,04,09,1, 11.9,1,1, 3.018, 10502.887, 442.319, 52883.537 25/03/29,06:49:32,05,09,1, 11.9,1,1, 3.018, 10502.850, 442.338, 52883.453 25/03/29,06:49:32,06,09,1, 11.9,1,1, 3.018, 10502.826, 442.366, 52883.432 25/03/29,06:49:32,07,09,1, 11.9,1,1, 3.018, 10502.795, 442.393, 52883.413 25/03/29,06:49:32,08,09,1, 11.9,1,1, 3.018, 10502.776, 442.392, 52883.442 25/03/29,06:49:32,09,09,1, 11.9,1,1, 3.018, 10502.780, 442.433, 52883.490 25/03/29,06:49:32,10,09,1, 11.9,1,1, 3.018, 10502.715, 442.441, 52883.461 25/03/29,06:49:32,11,09,1, 11.9,1,1, 3.018, 10502.722, 442.450, 52883.452 25/03/29,06:49:32,12,09,1, 11.9,1,1, 3.018, 10502.679, 442.475, 52883.476 25/03/29,06:49:32,13,09,1, 11.9,1,1, 3.018, 10502.693, 442.467, 52883.479 25/03/29,06:49:32,14,09,1, 11.9,1,1, 3.018, 10502.642, 442.493, 52883.412 25/03/29,06:49:32,15,09,1, 11.9,1,1, 3.018, 10502.627, 442.481, 52883.435 25/03/29,06:49:32,16,09,1, 11.9,1,1, 3.018, 10502.615, 442.519, 52883.449 25/03/29,06:49:32,17,09,1, 11.9,1,1, 3.018, 10502.584, 442.527, 52883.378 25/03/29,06:49:32,18,09,1, 11.9,1,1, 3.018, 10502.576, 442.547, 52883.440 25/03/29,06:49:32,19,09,1, 11.9,1,1, 3.018, 10502.537, 442.552, 52883.358 25/03/29,06:49:33,00,08,1, 11.9,1,1, 3.019, 10502.535, 442.552, 52883.358 25/03/29,06:49:33,01,08,1, 11.9,1,1, 3.019, 10502.506, 442.583, 52883.457 25/03/29,06:49:33,02,08,1, 11.9,1,1, 3.019, 10502.498, 442.579, 52883.370 25/03/29,06:49:33,03,08,1, 11.9,1,1, 3.019, 10502.457, 442.586, 52883.449 25/03/29,06:49:33,04,08,1, 11.9,1,1, 3.019, 10502.437, 442.599, 52883.450 25/03/29,06:49:33,05,08,1, 11.9,1,1, 3.019, 10502.423, 442.617, 52883.360 25/03/29,06:49:33,06,08,1, 11.9,1,1, 3.019, 10502.407, 442.649, 52883.491 25/03/29,06:49:33,07,08,1, 11.9,1,1, 3.019, 10502.384, 442.628, 52883.392 25/03/29,06:49:33,08,08,1, 11.9,1,1, 3.019, 10502.359, 442.650, 52883.381 25/03/29,06:49:33,09,08,1, 11.9,1,1, 3.019, 10502.347, 442.647, 52883.385 25/03/29,06:49:33,10,08,1, 11.9,1,1, 3.019, 10502.301, 442.670, 52883.388 25/03/29,06:49:33,11,08,1, 11.9,1,1, 3.019, 10502.297, 442.670, 52883.381 25/03/29,06:49:33,12,08,1, 11.9,1,1, 3.019, 10502.262, 442.682, 52883.371 25/03/29,06:49:33,13,08,1, 11.9,1,1, 3.019, 10502.265, 442.716, 52883.376 25/03/29,06:49:33,14,08,1, 11.9,1,1, 3.019, 10502.243, 442.704, 52883.366 25/03/29,06:49:33,15,08,1, 11.9,1,1, 3.019, 10502.199, 442.723, 52883.337 25/03/29,06:49:33,16,08,1, 11.9,1,1, 3.019, 10502.186, 442.695, 52883.297 25/03/29,06:49:33,17,08,1, 11.9,1,1, 3.019, 10502.183, 442.721, 52883.421 25/03/29,06:49:33,18,08,1, 11.9,1,1, 3.019, 10502.166, 442.749, 52883.290 25/03/29,06:49:33,19,08,1, 11.9,1,1, 3.019, 10502.143, 442.749, 52883.375 25/03/29,06:49:34,00,08,1, 11.9,1,1, 3.017, 10502.135, 442.749, 52883.375 25/03/29,06:49:34,01,08,1, 11.9,1,1, 3.017, 10502.106, 442.763, 52883.357 25/03/29,06:49:34,02,08,1, 11.9,1,1, 3.017, 10502.094, 442.754, 52883.335 25/03/29,06:49:34,03,08,1, 11.9,1,1, 3.017, 10502.077, 442.777, 52883.289 25/03/29,06:49:34,04,08,1, 11.9,1,1, 3.017, 10502.052, 442.781, 52883.327 25/03/29,06:49:34,05,08,1, 11.9,1,1, 3.017, 10502.030, 442.797, 52883.335 25/03/29,06:49:34,06,08,1, 11.9,1,1, 3.017, 10502.030, 442.793, 52883.349 25/03/29,06:49:34,07,08,1, 11.9,1,1, 3.017, 10502.025, 442.856, 52883.326 25/03/29,06:49:34,08,08,1, 11.9,1,1, 3.017, 10502.009, 442.820, 52883.342 25/03/29,06:49:34,09,08,1, 11.9,1,1, 3.017, 10501.957, 442.847, 52883.306 25/03/29,06:49:34,10,08,1, 11.9,1,1, 3.017, 10501.966, 442.865, 52883.196 25/03/29,06:49:34,11,08,1, 11.9,1,1, 3.017, 10501.909, 442.853, 52883.307 25/03/29,06:49:34,12,08,1, 11.9,1,1, 3.017, 10501.910, 442.876, 52883.315 25/03/29,06:49:34,13,08,1, 11.9,1,1, 3.017, 10501.902, 442.887, 52883.328 25/03/29,06:49:34,14,08,1, 11.9,1,1, 3.017, 10501.913, 442.910, 52883.309 25/03/29,06:49:34,15,08,1, 11.9,1,1, 3.017, 10501.879, 442.911, 52883.301 25/03/29,06:49:34,16,08,1, 11.9,1,1, 3.017, 10501.861, 442.917, 52883.275 25/03/29,06:49:34,17,08,1, 11.9,1,1, 3.017, 10501.844, 442.942, 52883.335 25/03/29,06:49:34,18,08,1, 11.9,1,1, 3.017, 10501.834, 442.918, 52883.272 25/03/29,06:49:34,19,08,1, 11.9,1,1, 3.017, 10501.824, 442.950, 52883.318 25/03/29,06:49:35,00,08,1, 11.9,1,1, 3.023, 10501.817, 442.950, 52883.318 25/03/29,06:49:35,01,08,1, 11.9,1,1, 3.023, 10501.776, 442.950, 52883.257 25/03/29,06:49:35,02,08,1, 11.9,1,1, 3.023, 10501.762, 442.966, 52883.256 25/03/29,06:49:35,03,08,1, 11.9,1,1, 3.023, 10501.752, 442.986, 52883.250 25/03/29,06:49:35,04,08,1, 11.9,1,1, 3.023, 10501.739, 442.973, 52883.254 25/03/29,06:49:35,05,08,1, 11.9,1,1, 3.023, 10501.725, 442.991, 52883.257 25/03/29,06:49:35,06,08,1, 11.9,1,1, 3.023, 10501.687, 443.023, 52883.242 25/03/29,06:49:35,07,08,1, 11.9,1,1, 3.023, 10501.684, 443.009, 52883.259 25/03/29,06:49:35,08,08,1, 11.9,1,1, 3.023, 10501.684, 443.013, 52883.260 25/03/29,06:49:35,09,08,1, 11.9,1,1, 3.023, 10501.683, 442.994, 52883.208 25/03/29,06:49:35,10,08,1, 11.9,1,1, 3.023, 10501.654, 443.024, 52883.245 25/03/29,06:49:35,11,08,1, 11.9,1,1, 3.023, 10501.637, 443.024, 52883.202 25/03/29,06:49:35,12,08,1, 11.9,1,1, 3.023, 10501.621, 443.016, 52883.204 25/03/29,06:49:35,13,08,1, 11.9,1,1, 3.023, 10501.599, 443.031, 52883.235 25/03/29,06:49:35,14,08,1, 11.9,1,1, 3.023, 10501.608, 443.055, 52883.240 25/03/29,06:49:35,15,08,1, 11.9,1,1, 3.023, 10501.604, 443.031, 52883.264 25/03/29,06:49:35,16,08,1, 11.9,1,1, 3.023, 10501.567, 443.057, 52883.264 25/03/29,06:49:35,17,08,1, 11.9,1,1, 3.023, 10501.572, 443.055, 52883.233 25/03/29,06:49:35,18,08,1, 11.9,1,1, 3.023, 10501.551, 443.058, 52883.205 25/03/29,06:49:35,19,08,1, 11.9,1,1, 3.023, 10501.522, 443.089, 52883.236 25/03/29,06:49:36,00,08,1, 11.9,1,1, 3.021, 10501.517, 443.089, 52883.236 25/03/29,06:49:36,01,08,1, 11.9,1,1, 3.021, 10501.507, 443.095, 52883.219 25/03/29,06:49:36,02,08,1, 11.9,1,1, 3.021, 10501.488, 443.104, 52883.223 25/03/29,06:49:36,03,08,1, 11.9,1,1, 3.021, 10501.474, 443.095, 52883.215 25/03/29,06:49:36,04,08,1, 11.9,1,1, 3.021, 10501.495, 443.130, 52883.237 25/03/29,06:49:36,05,08,1, 11.9,1,1, 3.021, 10501.460, 443.113, 52883.222 25/03/29,06:49:36,06,08,1, 11.9,1,1, 3.021, 10501.472, 443.104, 52883.193 25/03/29,06:49:36,07,08,1, 11.9,1,1, 3.021, 10501.446, 443.137, 52883.229 25/03/29,06:49:36,08,08,1, 11.9,1,1, 3.021, 10501.428, 443.134, 52883.187 25/03/29,06:49:36,09,08,1, 11.9,1,1, 3.021, 10501.424, 443.161, 52883.194 25/03/29,06:49:36,10,08,1, 11.9,1,1, 3.021, 10501.401, 443.143, 52883.151 25/03/29,06:49:36,11,08,1, 11.9,1,1, 3.021, 10501.379, 443.148, 52883.205 25/03/29,06:49:36,12,08,1, 11.9,1,1, 3.021, 10501.374, 443.155, 52883.202 25/03/29,06:49:36,13,08,1, 11.9,1,1, 3.021, 10501.368, 443.145, 52883.129 25/03/29,06:49:36,14,08,1, 11.9,1,1, 3.021, 10501.339, 443.148, 52883.207 25/03/29,06:49:36,15,08,1, 11.9,1,1, 3.021, 10501.351, 443.147, 52883.173 25/03/29,06:49:36,16,08,1, 11.9,1,1, 3.021, 10501.346, 443.187, 52883.185 25/03/29,06:49:36,17,08,1, 11.9,1,1, 3.021, 10501.320, 443.163, 52883.162 25/03/29,06:49:36,18,08,1, 11.9,1,1, 3.021, 10501.319, 443.171, 52883.133 25/03/29,06:49:36,19,08,1, 11.9,1,1, 3.021, 10501.300, 443.165, 52883.180 25/03/29,06:49:37,00,09,1, 11.9,1,1, 3.024, 10501.292, 443.165, 52883.180 25/03/29,06:49:37,01,09,1, 11.9,1,1, 3.024, 10501.274, 443.160, 52883.141 25/03/29,06:49:37,02,09,1, 11.9,1,1, 3.024, 10501.274, 443.157, 52883.131 25/03/29,06:49:37,03,09,1, 11.9,1,1, 3.024, 10501.247, 443.176, 52883.147 25/03/29,06:49:37,04,09,1, 11.9,1,1, 3.024, 10501.239, 443.174, 52883.137 25/03/29,06:49:37,05,09,1, 11.9,1,1, 3.024, 10501.248, 443.176, 52883.168 25/03/29,06:49:37,06,09,1, 11.9,1,1, 3.024, 10501.224, 443.191, 52882.977 25/03/29,06:49:37,07,09,1, 11.9,1,1, 3.024, 10501.209, 443.182, 52883.223 25/03/29,06:49:37,08,09,1, 11.9,1,1, 3.024, 10501.219, 443.187, 52883.053 25/03/29,06:49:37,09,09,1, 11.9,1,1, 3.024, 10501.214, 443.182, 52883.100 25/03/29,06:49:37,10,09,1, 11.9,1,1, 3.024, 10501.168, 443.171, 52883.147 25/03/29,06:49:37,11,09,1, 11.9,1,1, 3.024, 10501.168, 443.193, 52883.087 25/03/29,06:49:37,12,09,1, 11.9,1,1, 3.024, 10501.152, 443.190, 52883.163 25/03/29,06:49:37,13,09,1, 11.9,1,1, 3.024, 10501.126, 443.167, 52883.143 25/03/29,06:49:37,14,09,1, 11.9,1,1, 3.024, 10501.156, 443.176, 52883.109 25/03/29,06:49:37,15,09,1, 11.9,1,1, 3.024, 10501.126, 443.181, 52883.127 25/03/29,06:49:37,16,09,1, 11.9,1,1, 3.024, 10501.116, 443.171, 52883.170 25/03/29,06:49:37,17,09,1, 11.9,1,1, 3.024, 10501.104, 443.191, 52883.126 25/03/29,06:49:37,18,09,1, 11.9,1,1, 3.024, 10501.113, 443.186, 52883.155 25/03/29,06:49:37,19,09,1, 11.9,1,1, 3.024, 10501.094, 443.196, 52883.132 25/03/29,06:49:38,00,08,1, 11.9,1,1, 3.027, 10501.091, 443.196, 52883.132 25/03/29,06:49:38,01,08,1, 11.9,1,1, 3.027, 10501.092, 443.181, 52883.091 25/03/29,06:49:38,02,08,1, 11.9,1,1, 3.027, 10501.077, 443.180, 52883.089 25/03/29,06:49:38,03,08,1, 11.9,1,1, 3.027, 10501.063, 443.168, 52883.134 25/03/29,06:49:38,04,08,1, 11.9,1,1, 3.027, 10501.056, 443.159, 52883.161 25/03/29,06:49:38,05,08,1, 11.9,1,1, 3.027, 10501.040, 443.149, 52883.045 25/03/29,06:49:38,06,08,1, 11.9,1,1, 3.027, 10501.034, 443.173, 52883.120 25/03/29,06:49:38,07,08,1, 11.9,1,1, 3.027, 10501.011, 443.185, 52883.107 25/03/29,06:49:38,08,08,1, 11.9,1,1, 3.027, 10501.014, 443.165, 52883.075 25/03/29,06:49:38,09,08,1, 11.9,1,1, 3.027, 10500.989, 443.159, 52883.059 25/03/29,06:49:38,10,08,1, 11.9,1,1, 3.027, 10500.996, 443.154, 52883.083 25/03/29,06:49:38,11,08,1, 11.9,1,1, 3.027, 10500.950, 443.157, 52883.144 25/03/29,06:49:38,12,08,1, 11.9,1,1, 3.027, 10500.946, 443.156, 52883.083 25/03/29,06:49:38,13,08,1, 11.9,1,1, 3.027, 10500.957, 443.152, 52883.118 25/03/29,06:49:38,14,08,1, 11.9,1,1, 3.027, 10500.937, 443.138, 52883.037 25/03/29,06:49:38,15,08,1, 11.9,1,1, 3.027, 10500.934, 443.122, 52883.085 25/03/29,06:49:38,16,08,1, 11.9,1,1, 3.027, 10500.890, 443.134, 52883.024 25/03/29,06:49:38,17,08,1, 11.9,1,1, 3.027, 10500.907, 443.149, 52883.063 25/03/29,06:49:38,18,08,1, 11.9,1,1, 3.027, 10500.921, 443.120, 52883.017 25/03/29,06:49:38,19,08,1, 11.9,1,1, 3.027, 10500.884, 443.126, 52883.046 25/03/29,06:49:39,00,08,1, 12.0,1,1, 3.022, 10500.883, 443.126, 52883.046 25/03/29,06:49:39,01,08,1, 12.0,1,1, 3.022, 10500.887, 443.112, 52883.003 25/03/29,06:49:39,02,08,1, 12.0,1,1, 3.022, 10500.866, 443.106, 52883.030 25/03/29,06:49:39,03,08,1, 12.0,1,1, 3.022, 10500.855, 443.109, 52883.066 25/03/29,06:49:39,04,08,1, 12.0,1,1, 3.022, 10500.864, 443.119, 52882.986 25/03/29,06:49:39,05,08,1, 12.0,1,1, 3.022, 10500.836, 443.117, 52883.044 25/03/29,06:49:39,06,08,1, 12.0,1,1, 3.022, 10500.841, 443.103, 52882.965 25/03/29,06:49:39,07,08,1, 12.0,1,1, 3.022, 10500.832, 443.111, 52882.955 25/03/29,06:49:39,08,08,1, 12.0,1,1, 3.022, 10500.820, 443.100, 52882.982 25/03/29,06:49:39,09,08,1, 12.0,1,1, 3.022, 10500.794, 443.110, 52882.978 25/03/29,06:49:39,10,08,1, 12.0,1,1, 3.022, 10500.793, 443.096, 52883.027 25/03/29,06:49:39,11,08,1, 12.0,1,1, 3.022, 10500.799, 443.100, 52883.042 25/03/29,06:49:39,12,08,1, 12.0,1,1, 3.022, 10500.755, 443.090, 52883.001 25/03/29,06:49:39,13,08,1, 12.0,1,1, 3.022, 10500.789, 443.096, 52882.906 25/03/29,06:49:39,14,08,1, 12.0,1,1, 3.022, 10500.752, 443.121, 52882.985 25/03/29,06:49:39,15,08,1, 12.0,1,1, 3.022, 10500.757, 443.103, 52882.999 25/03/29,06:49:39,16,08,1, 12.0,1,1, 3.022, 10500.758, 443.108, 52882.992 25/03/29,06:49:39,17,08,1, 12.0,1,1, 3.022, 10500.742, 443.111, 52883.012 25/03/29,06:49:39,18,08,1, 12.0,1,1, 3.022, 10500.724, 443.081, 52882.995 25/03/29,06:49:39,19,08,1, 12.0,1,1, 3.022, 10500.746, 443.096, 52882.966 25/03/29,06:49:40,00,07,1, 12.0,1,1, 3.013, 10500.741, 443.096, 52882.966 25/03/29,06:49:40,01,07,1, 12.0,1,1, 3.013, 10500.724, 443.074, 52882.990 25/03/29,06:49:40,02,07,1, 12.0,1,1, 3.013, 10500.694, 443.054, 52882.946 25/03/29,06:49:40,03,07,1, 12.0,1,1, 3.013, 10500.699, 443.050, 52882.990 25/03/29,06:49:40,04,07,1, 12.0,1,1, 3.013, 10500.687, 443.061, 52882.953 25/03/29,06:49:40,05,07,1, 12.0,1,1, 3.013, 10500.674, 443.073, 52883.003 25/03/29,06:49:40,06,07,1, 12.0,1,1, 3.013, 10500.704, 443.037, 52882.996 25/03/29,06:49:40,07,07,1, 12.0,1,1, 3.013, 10500.681, 443.052, 52883.030 25/03/29,06:49:40,08,07,1, 12.0,1,1, 3.013, 10500.676, 443.046, 52883.012 25/03/29,06:49:40,09,07,1, 12.0,1,1, 3.013, 10500.650, 443.023, 52882.877 25/03/29,06:49:40,10,07,1, 12.0,1,1, 3.013, 10500.653, 443.013, 52882.928 25/03/29,06:49:40,11,07,1, 12.0,1,1, 3.013, 10500.613, 443.017, 52882.986 25/03/29,06:49:40,12,07,1, 12.0,1,1, 3.013, 10500.625, 443.007, 52882.906 25/03/29,06:49:40,13,07,1, 12.0,1,1, 3.013, 10500.628, 443.003, 52882.927 25/03/29,06:49:40,14,07,1, 12.0,1,1, 3.013, 10500.613, 443.002, 52882.912 25/03/29,06:49:40,15,07,1, 12.0,1,1, 3.013, 10500.610, 443.013, 52882.921 25/03/29,06:49:40,16,07,1, 12.0,1,1, 3.013, 10500.624, 442.975, 52882.888 25/03/29,06:49:40,17,07,1, 12.0,1,1, 3.013, 10500.590, 442.983, 52882.922 25/03/29,06:49:40,18,07,1, 12.0,1,1, 3.013, 10500.590, 442.966, 52882.856 25/03/29,06:49:40,19,07,1, 12.0,1,1, 3.013, 10500.569, 442.988, 52882.930 25/03/29,06:49:41,00,08,1, 11.9,1,1, 3.017, 10500.566, 442.988, 52882.930 25/03/29,06:49:41,01,08,1, 11.9,1,1, 3.017, 10500.562, 443.000, 52882.901 25/03/29,06:49:41,02,08,1, 11.9,1,1, 3.017, 10500.549, 442.978, 52882.919 25/03/29,06:49:41,03,08,1, 11.9,1,1, 3.017, 10500.518, 442.970, 52882.954 25/03/29,06:49:41,04,08,1, 11.9,1,1, 3.017, 10500.518, 442.978, 52882.901 25/03/29,06:49:41,05,08,1, 11.9,1,1, 3.017, 10500.530, 442.958, 52882.874 25/03/29,06:49:41,06,08,1, 11.9,1,1, 3.017, 10500.515, 442.987, 52882.904 25/03/29,06:49:41,07,08,1, 11.9,1,1, 3.017, 10500.492, 442.954, 52882.879 25/03/29,06:49:41,08,08,1, 11.9,1,1, 3.017, 10500.499, 442.959, 52882.940 25/03/29,06:49:41,09,08,1, 11.9,1,1, 3.017, 10500.494, 442.972, 52882.908 25/03/29,06:49:41,10,08,1, 11.9,1,1, 3.017, 10500.489, 442.961, 52882.875 25/03/29,06:49:41,11,08,1, 11.9,1,1, 3.017, 10500.491, 442.967, 52882.901 25/03/29,06:49:41,12,08,1, 11.9,1,1, 3.017, 10500.475, 442.956, 52882.904 25/03/29,06:49:41,13,08,1, 11.9,1,1, 3.017, 10500.449, 442.939, 52882.837 25/03/29,06:49:41,14,08,1, 11.9,1,1, 3.017, 10500.412, 442.928, 52882.857 25/03/29,06:49:41,15,08,1, 11.9,1,1, 3.017, 10500.427, 442.940, 52882.839 25/03/29,06:49:41,16,08,1, 11.9,1,1, 3.017, 10500.393, 442.956, 52882.959 25/03/29,06:49:41,17,08,1, 11.9,1,1, 3.017, 10500.375, 442.935, 52882.938 25/03/29,06:49:41,18,08,1, 11.9,1,1, 3.017, 10500.385, 442.931, 52882.885 25/03/29,06:49:41,19,08,1, 11.9,1,1, 3.017, 10500.364, 442.941, 52882.884 25/03/29,06:49:42,00,07,1, 11.9,1,1, 3.022, 10500.357, 442.941, 52882.884 25/03/29,06:49:42,01,07,1, 11.9,1,1, 3.022, 10500.344, 442.949, 52882.911 25/03/29,06:49:42,02,07,1, 11.9,1,1, 3.022, 10500.324, 442.953, 52882.902 25/03/29,06:49:42,03,07,1, 11.9,1,1, 3.022, 10500.332, 442.934, 52882.874 25/03/29,06:49:42,04,07,1, 11.9,1,1, 3.022, 10500.310, 442.966, 52882.959 25/03/29,06:49:42,05,07,1, 11.9,1,1, 3.022, 10500.291, 442.960, 52882.926 25/03/29,06:49:42,06,07,1, 11.9,1,1, 3.022, 10500.290, 442.977, 52882.895 25/03/29,06:49:42,07,07,1, 11.9,1,1, 3.022, 10500.256, 442.981, 52882.915 25/03/29,06:49:42,08,07,1, 11.9,1,1, 3.022, 10500.242, 442.965, 52882.910 25/03/29,06:49:42,09,07,1, 11.9,1,1, 3.022, 10500.249, 442.975, 52882.937 25/03/29,06:49:42,10,07,1, 11.9,1,1, 3.022, 10500.242, 442.984, 52882.926 25/03/29,06:49:42,11,07,1, 11.9,1,1, 3.022, 10500.209, 442.990, 52882.939 25/03/29,06:49:42,12,07,1, 11.9,1,1, 3.022, 10500.186, 442.974, 52882.928 25/03/29,06:49:42,13,07,1, 11.9,1,1, 3.022, 10500.179, 443.010, 52882.939 25/03/29,06:49:42,14,07,1, 11.9,1,1, 3.022, 10500.168, 442.985, 52882.911 25/03/29,06:49:42,15,07,1, 11.9,1,1, 3.022, 10500.138, 443.012, 52882.939 25/03/29,06:49:42,16,07,1, 11.9,1,1, 3.022, 10500.137, 443.011, 52882.886 25/03/29,06:49:42,17,07,1, 11.9,1,1, 3.022, 10500.120, 443.002, 52882.922 25/03/29,06:49:42,18,07,1, 11.9,1,1, 3.022, 10500.109, 443.020, 52882.951 25/03/29,06:49:42,19,07,1, 11.9,1,1, 3.022, 10500.099, 443.013, 52882.865 25/03/29,06:49:43,00,08,1, 11.9,1,1, 3.021, 10500.098, 443.013, 52882.865 25/03/29,06:49:43,01,08,1, 11.9,1,1, 3.021, 10500.050, 443.012, 52882.942 25/03/29,06:49:43,02,08,1, 11.9,1,1, 3.021, 10500.058, 443.016, 52882.902 25/03/29,06:49:43,03,08,1, 11.9,1,1, 3.021, 10500.016, 443.017, 52882.950 25/03/29,06:49:43,04,08,1, 11.9,1,1, 3.021, 10500.016, 443.012, 52882.932 25/03/29,06:49:43,05,08,1, 11.9,1,1, 3.021, 10499.988, 442.996, 52882.886 25/03/29,06:49:43,06,08,1, 11.9,1,1, 3.021, 10499.981, 443.033, 52882.920 25/03/29,06:49:43,07,08,1, 11.9,1,1, 3.021, 10499.982, 442.999, 52882.838 25/03/29,06:49:43,08,08,1, 11.9,1,1, 3.021, 10499.948, 443.009, 52882.938 25/03/29,06:49:43,09,08,1, 11.9,1,1, 3.021, 10499.924, 443.020, 52882.938 25/03/29,06:49:43,10,08,1, 11.9,1,1, 3.021, 10499.916, 443.017, 52882.905 25/03/29,06:49:43,11,08,1, 11.9,1,1, 3.021, 10499.903, 443.050, 52882.942 25/03/29,06:49:43,12,08,1, 11.9,1,1, 3.021, 10499.861, 443.046, 52882.953 25/03/29,06:49:43,13,08,1, 11.9,1,1, 3.021, 10499.873, 443.039, 52882.940 25/03/29,06:49:43,14,08,1, 11.9,1,1, 3.021, 10499.854, 443.042, 52882.878 25/03/29,06:49:43,15,08,1, 11.9,1,1, 3.021, 10499.859, 443.042, 52882.876 25/03/29,06:49:43,16,08,1, 11.9,1,1, 3.021, 10499.814, 443.052, 52882.934 25/03/29,06:49:43,17,08,1, 11.9,1,1, 3.021, 10499.815, 443.060, 52882.941 25/03/29,06:49:43,18,08,1, 11.9,1,1, 3.021, 10499.786, 443.086, 52882.972 25/03/29,06:49:43,19,08,1, 11.9,1,1, 3.021, 10499.761, 443.059, 52882.934 25/03/29,06:49:44,00,08,1, 11.9,1,1, 3.021, 10499.756, 443.059, 52882.934 25/03/29,06:49:44,01,08,1, 11.9,1,1, 3.021, 10499.747, 443.093, 52882.909 25/03/29,06:49:44,02,08,1, 11.9,1,1, 3.021, 10499.730, 443.082, 52882.934 25/03/29,06:49:44,03,08,1, 11.9,1,1, 3.021, 10499.675, 443.091, 52882.900 25/03/29,06:49:44,04,08,1, 11.9,1,1, 3.021, 10499.694, 443.089, 52882.920 25/03/29,06:49:44,05,08,1, 11.9,1,1, 3.021, 10499.655, 443.094, 52883.012 25/03/29,06:49:44,06,08,1, 11.9,1,1, 3.021, 10499.634, 443.113, 52882.924 25/03/29,06:49:44,07,08,1, 11.9,1,1, 3.021, 10499.630, 443.098, 52882.964 25/03/29,06:49:44,08,08,1, 11.9,1,1, 3.021, 10499.575, 443.086, 52882.904 25/03/29,06:49:44,09,08,1, 11.9,1,1, 3.021, 10499.623, 443.106, 52883.032 25/03/29,06:49:44,10,08,1, 11.9,1,1, 3.021, 10499.570, 443.118, 52882.971 25/03/29,06:49:44,11,08,1, 11.9,1,1, 3.021, 10499.576, 443.108, 52883.009 25/03/29,06:49:44,12,08,1, 11.9,1,1, 3.021, 10499.532, 443.141, 52882.971 25/03/29,06:49:44,13,08,1, 11.9,1,1, 3.021, 10499.519, 443.116, 52882.959 25/03/29,06:49:44,14,08,1, 11.9,1,1, 3.021, 10499.505, 443.129, 52882.939 25/03/29,06:49:44,15,08,1, 11.9,1,1, 3.021, 10499.499, 443.128, 52882.949 25/03/29,06:49:44,16,08,1, 11.9,1,1, 3.021, 10499.460, 443.162, 52883.015 25/03/29,06:49:44,17,08,1, 11.9,1,1, 3.021, 10499.457, 443.151, 52883.015 25/03/29,06:49:44,18,08,1, 11.9,1,1, 3.021, 10499.443, 443.147, 52882.970 25/03/29,06:49:44,19,08,1, 11.9,1,1, 3.021, 10499.425, 443.181, 52883.078 25/03/29,06:49:45,00,08,1, 11.9,1,1, 3.018, 10499.423, 443.181, 52883.078 25/03/29,06:49:45,01,08,1, 11.9,1,1, 3.018, 10499.376, 443.173, 52882.972 25/03/29,06:49:45,02,08,1, 11.9,1,1, 3.018, 10499.373, 443.180, 52883.023 25/03/29,06:49:45,03,08,1, 11.9,1,1, 3.018, 10499.339, 443.157, 52883.027 25/03/29,06:49:45,04,08,1, 11.9,1,1, 3.018, 10499.317, 443.190, 52883.008 25/03/29,06:49:45,05,08,1, 11.9,1,1, 3.018, 10499.306, 443.191, 52882.990 25/03/29,06:49:45,06,08,1, 11.9,1,1, 3.018, 10499.300, 443.191, 52883.013 25/03/29,06:49:45,07,08,1, 11.9,1,1, 3.018, 10499.278, 443.175, 52883.002 25/03/29,06:49:45,08,08,1, 11.9,1,1, 3.018, 10499.255, 443.186, 52883.034 25/03/29,06:49:45,09,08,1, 11.9,1,1, 3.018, 10499.234, 443.189, 52882.992 25/03/29,06:49:45,10,08,1, 11.9,1,1, 3.018, 10499.211, 443.179, 52882.965 25/03/29,06:49:45,11,08,1, 11.9,1,1, 3.018, 10499.213, 443.218, 52883.112 25/03/29,06:49:45,12,08,1, 11.9,1,1, 3.018, 10499.141, 443.224, 52883.144 25/03/29,06:49:45,13,08,1, 11.9,1,1, 3.018, 10499.176, 443.243, 52883.038 25/03/29,06:49:45,14,08,1, 11.9,1,1, 3.018, 10499.156, 443.244, 52883.100 25/03/29,06:49:45,15,08,1, 11.9,1,1, 3.018, 10499.131, 443.258, 52883.080 25/03/29,06:49:45,16,08,1, 11.9,1,1, 3.018, 10499.136, 443.283, 52883.073 25/03/29,06:49:45,17,08,1, 11.9,1,1, 3.018, 10499.092, 443.274, 52883.067 25/03/29,06:49:45,18,08,1, 11.9,1,1, 3.018, 10499.064, 443.293, 52883.062 25/03/29,06:49:45,19,08,1, 11.9,1,1, 3.018, 10499.061, 443.308, 52883.047 25/03/29,06:49:46,00,08,1, 11.9,1,1, 3.022, 10499.055, 443.308, 52883.047 25/03/29,06:49:46,01,08,1, 11.9,1,1, 3.022, 10499.038, 443.336, 52883.046 25/03/29,06:49:46,02,08,1, 11.9,1,1, 3.022, 10498.985, 443.353, 52883.021 25/03/29,06:49:46,03,08,1, 11.9,1,1, 3.022, 10498.969, 443.323, 52883.063 25/03/29,06:49:46,04,08,1, 11.9,1,1, 3.022, 10498.961, 443.361, 52883.091 25/03/29,06:49:46,05,08,1, 11.9,1,1, 3.022, 10498.927, 443.353, 52883.150 25/03/29,06:49:46,06,08,1, 11.9,1,1, 3.022, 10498.895, 443.383, 52883.048 25/03/29,06:49:46,07,08,1, 11.9,1,1, 3.022, 10498.913, 443.382, 52883.077 25/03/29,06:49:46,08,08,1, 11.9,1,1, 3.022, 10498.888, 443.394, 52883.100 25/03/29,06:49:46,09,08,1, 11.9,1,1, 3.022, 10498.862, 443.396, 52883.082 25/03/29,06:49:46,10,08,1, 11.9,1,1, 3.022, 10498.832, 443.410, 52883.084 25/03/29,06:49:46,11,08,1, 11.9,1,1, 3.022, 10498.837, 443.438, 52883.178 25/03/29,06:49:46,12,08,1, 11.9,1,1, 3.022, 10498.802, 443.442, 52883.095 25/03/29,06:49:46,13,08,1, 11.9,1,1, 3.022, 10498.773, 443.461, 52883.076 25/03/29,06:49:46,14,08,1, 11.9,1,1, 3.022, 10498.758, 443.470, 52883.173 25/03/29,06:49:46,15,08,1, 11.9,1,1, 3.022, 10498.763, 443.477, 52883.183 25/03/29,06:49:46,16,08,1, 11.9,1,1, 3.022, 10498.724, 443.498, 52883.162 25/03/29,06:49:46,17,08,1, 11.9,1,1, 3.022, 10498.717, 443.518, 52883.164 25/03/29,06:49:46,18,08,1, 11.9,1,1, 3.022, 10498.657, 443.517, 52883.079 25/03/29,06:49:46,19,08,1, 11.9,1,1, 3.022, 10498.667, 443.541, 52883.111 25/03/29,06:49:47,00,08,1, 11.9,1,1, 3.022, 10498.663, 443.541, 52883.111 25/03/29,06:49:47,01,08,1, 11.9,1,1, 3.022, 10498.640, 443.560, 52883.149 25/03/29,06:49:47,02,08,1, 11.9,1,1, 3.022, 10498.620, 443.613, 52883.196 25/03/29,06:49:47,03,08,1, 11.9,1,1, 3.022, 10498.606, 443.597, 52883.232 25/03/29,06:49:47,04,08,1, 11.9,1,1, 3.022, 10498.583, 443.630, 52883.231 25/03/29,06:49:47,05,08,1, 11.9,1,1, 3.022, 10498.537, 443.625, 52883.137 25/03/29,06:49:47,06,08,1, 11.9,1,1, 3.022, 10498.548, 443.661, 52883.161 25/03/29,06:49:47,07,08,1, 11.9,1,1, 3.022, 10498.530, 443.672, 52883.234 25/03/29,06:49:47,08,08,1, 11.9,1,1, 3.022, 10498.466, 443.674, 52883.253 25/03/29,06:49:47,09,08,1, 11.9,1,1, 3.022, 10498.467, 443.695, 52883.203 25/03/29,06:49:47,10,08,1, 11.9,1,1, 3.022, 10498.464, 443.699, 52883.232 25/03/29,06:49:47,11,08,1, 11.9,1,1, 3.022, 10498.447, 443.734, 52883.226 25/03/29,06:49:47,12,08,1, 11.9,1,1, 3.022, 10498.386, 443.765, 52883.277 25/03/29,06:49:47,13,08,1, 11.9,1,1, 3.022, 10498.380, 443.779, 52883.214 25/03/29,06:49:47,14,08,1, 11.9,1,1, 3.022, 10498.368, 443.788, 52883.291 25/03/29,06:49:47,15,08,1, 11.9,1,1, 3.022, 10498.289, 443.835, 52883.351 25/03/29,06:49:47,16,08,1, 11.9,1,1, 3.022, 10498.342, 443.837, 52883.311 25/03/29,06:49:47,17,08,1, 11.9,1,1, 3.022, 10498.258, 443.855, 52883.308 25/03/29,06:49:47,18,08,1, 11.9,1,1, 3.022, 10498.291, 443.883, 52883.350 25/03/29,06:49:47,19,08,1, 11.9,1,1, 3.022, 10498.251, 443.908, 52883.318 25/03/29,06:49:48,00,08,1, 11.9,1,1, 3.022, 10498.246, 443.908, 52883.318 25/03/29,06:49:48,01,08,1, 11.9,1,1, 3.022, 10498.229, 443.929, 52883.324 25/03/29,06:49:48,02,08,1, 11.9,1,1, 3.022, 10498.205, 443.940, 52883.247 25/03/29,06:49:48,03,08,1, 11.9,1,1, 3.022, 10498.181, 444.001, 52883.344 25/03/29,06:49:48,04,08,1, 11.9,1,1, 3.022, 10498.160, 443.990, 52883.292 25/03/29,06:49:48,05,08,1, 11.9,1,1, 3.022, 10498.131, 444.019, 52883.316 25/03/29,06:49:48,06,08,1, 11.9,1,1, 3.022, 10498.122, 444.050, 52883.361 25/03/29,06:49:48,07,08,1, 11.9,1,1, 3.022, 10498.118, 444.046, 52883.386 25/03/29,06:49:48,08,08,1, 11.9,1,1, 3.022, 10498.061, 444.085, 52883.332 25/03/29,06:49:48,09,08,1, 11.9,1,1, 3.022, 10498.056, 444.105, 52883.296 25/03/29,06:49:48,10,08,1, 11.9,1,1, 3.022, 10498.028, 444.152, 52883.332 25/03/29,06:49:48,11,08,1, 11.9,1,1, 3.022, 10498.031, 444.158, 52883.342 25/03/29,06:49:48,12,08,1, 11.9,1,1, 3.022, 10497.989, 444.184, 52883.398 25/03/29,06:49:48,13,08,1, 11.9,1,1, 3.022, 10497.966, 444.184, 52883.288 25/03/29,06:49:48,14,08,1, 11.9,1,1, 3.022, 10497.957, 444.221, 52883.331 25/03/29,06:49:48,15,08,1, 11.9,1,1, 3.022, 10497.895, 444.266, 52883.423 25/03/29,06:49:48,16,08,1, 11.9,1,1, 3.022, 10497.897, 444.287, 52883.413 25/03/29,06:49:48,17,08,1, 11.9,1,1, 3.022, 10497.850, 444.297, 52883.396 25/03/29,06:49:48,18,08,1, 11.9,1,1, 3.022, 10497.869, 444.316, 52883.414 25/03/29,06:49:48,19,08,1, 11.9,1,1, 3.022, 10497.827, 444.328, 52883.412 25/03/29,06:49:49,00,09,1, 11.9,1,1, 3.022, 10497.820, 444.328, 52883.412 25/03/29,06:49:49,01,09,1, 11.9,1,1, 3.022, 10497.814, 444.359, 52883.415 25/03/29,06:49:49,02,09,1, 11.9,1,1, 3.022, 10497.777, 444.396, 52883.456 25/03/29,06:49:49,03,09,1, 11.9,1,1, 3.022, 10497.741, 444.426, 52883.402 25/03/29,06:49:49,04,09,1, 11.9,1,1, 3.022, 10497.736, 444.427, 52883.413 25/03/29,06:49:49,05,09,1, 11.9,1,1, 3.022, 10497.719, 444.471, 52883.525 25/03/29,06:49:49,06,09,1, 11.9,1,1, 3.022, 10497.671, 444.491, 52883.477 25/03/29,06:49:49,07,09,1, 11.9,1,1, 3.022, 10497.686, 444.527, 52883.543 25/03/29,06:49:49,08,09,1, 11.9,1,1, 3.022, 10497.633, 444.522, 52883.499 25/03/29,06:49:49,09,09,1, 11.9,1,1, 3.022, 10497.618, 444.578, 52883.498 25/03/29,06:49:49,10,09,1, 11.9,1,1, 3.022, 10497.601, 444.570, 52883.483 25/03/29,06:49:49,11,09,1, 11.9,1,1, 3.022, 10497.546, 444.617, 52883.439 25/03/29,06:49:49,12,09,1, 11.9,1,1, 3.022, 10497.559, 444.626, 52883.517 25/03/29,06:49:49,13,09,1, 11.9,1,1, 3.022, 10497.563, 444.651, 52883.448 25/03/29,06:49:49,14,09,1, 11.9,1,1, 3.022, 10497.535, 444.690, 52883.423 25/03/29,06:49:49,15,09,1, 11.9,1,1, 3.022, 10497.508, 444.669, 52883.498 25/03/29,06:49:49,16,09,1, 11.9,1,1, 3.022, 10497.498, 444.726, 52883.508 25/03/29,06:49:49,17,09,1, 11.9,1,1, 3.022, 10497.466, 444.752, 52883.523 25/03/29,06:49:49,18,09,1, 11.9,1,1, 3.022, 10497.462, 444.775, 52883.538 25/03/29,06:49:49,19,09,1, 11.9,1,1, 3.022, 10497.433, 444.799, 52883.569 25/03/29,06:49:50,00,08,1, 11.9,1,1, 3.017, 10497.428, 444.799, 52883.569 25/03/29,06:49:50,01,08,1, 11.9,1,1, 3.017, 10497.415, 444.834, 52883.517 25/03/29,06:49:50,02,08,1, 11.9,1,1, 3.017, 10497.376, 444.851, 52883.574 25/03/29,06:49:50,03,08,1, 11.9,1,1, 3.017, 10497.364, 444.895, 52883.572 25/03/29,06:49:50,04,08,1, 11.9,1,1, 3.017, 10497.325, 444.909, 52883.555 25/03/29,06:49:50,05,08,1, 11.9,1,1, 3.017, 10497.303, 444.915, 52883.598 25/03/29,06:49:50,06,08,1, 11.9,1,1, 3.017, 10497.273, 444.973, 52883.637 25/03/29,06:49:50,07,08,1, 11.9,1,1, 3.017, 10497.271, 444.961, 52883.585 25/03/29,06:49:50,08,08,1, 11.9,1,1, 3.017, 10497.246, 444.988, 52883.549 25/03/29,06:49:50,09,08,1, 11.9,1,1, 3.017, 10497.239, 445.022, 52883.574 25/03/29,06:49:50,10,08,1, 11.9,1,1, 3.017, 10497.208, 445.057, 52883.801 25/03/29,06:49:50,11,08,1, 11.9,1,1, 3.017, 10497.192, 445.055, 52883.518 25/03/29,06:49:50,12,08,1, 11.9,1,1, 3.017, 10497.159, 445.119, 52883.547 25/03/29,06:49:50,13,08,1, 11.9,1,1, 3.017, 10497.139, 445.107, 52883.565 25/03/29,06:49:50,14,08,1, 11.9,1,1, 3.017, 10497.116, 445.133, 52883.565 25/03/29,06:49:50,15,08,1, 11.9,1,1, 3.017, 10497.097, 445.174, 52883.578 25/03/29,06:49:50,16,08,1, 11.9,1,1, 3.017, 10497.090, 445.212, 52883.573 25/03/29,06:49:50,17,08,1, 11.9,1,1, 3.017, 10497.060, 445.214, 52883.580 25/03/29,06:49:50,18,08,1, 11.9,1,1, 3.017, 10497.059, 445.247, 52883.753 25/03/29,06:49:50,19,08,1, 11.9,1,1, 3.017, 10497.054, 445.279, 52883.613 25/03/29,06:49:51,00,07,1, 11.9,1,1, 3.019, 10497.053, 445.279, 52883.613 25/03/29,06:49:51,01,07,1, 11.9,1,1, 3.019, 10497.003, 445.317, 52883.657 25/03/29,06:49:51,02,07,1, 11.9,1,1, 3.019, 10496.976, 445.367, 52883.642 25/03/29,06:49:51,03,07,1, 11.9,1,1, 3.019, 10496.949, 445.368, 52883.642 25/03/29,06:49:51,04,07,1, 11.9,1,1, 3.019, 10496.944, 445.385, 52883.742 25/03/29,06:49:51,05,07,1, 11.9,1,1, 3.019, 10496.939, 445.400, 52883.695 25/03/29,06:49:51,06,07,1, 11.9,1,1, 3.019, 10496.904, 445.441, 52883.712 25/03/29,06:49:51,07,07,1, 11.9,1,1, 3.019, 10496.880, 445.501, 52883.690 25/03/29,06:49:51,08,07,1, 11.9,1,1, 3.019, 10496.865, 445.519, 52883.722 25/03/29,06:49:51,09,07,1, 11.9,1,1, 3.019, 10496.843, 445.548, 52883.683 25/03/29,06:49:51,10,07,1, 11.9,1,1, 3.019, 10496.831, 445.568, 52883.686 25/03/29,06:49:51,11,07,1, 11.9,1,1, 3.019, 10496.826, 445.581, 52883.756 25/03/29,06:49:51,12,07,1, 11.9,1,1, 3.019, 10496.805, 445.629, 52883.695 25/03/29,06:49:51,13,07,1, 11.9,1,1, 3.019, 10496.771, 445.635, 52883.703 25/03/29,06:49:51,14,07,1, 11.9,1,1, 3.019, 10496.778, 445.655, 52883.760 25/03/29,06:49:51,15,07,1, 11.9,1,1, 3.019, 10496.749, 445.684, 52883.718 25/03/29,06:49:51,16,07,1, 11.9,1,1, 3.019, 10496.718, 445.713, 52883.786 25/03/29,06:49:51,17,07,1, 11.9,1,1, 3.019, 10496.722, 445.769, 52883.762 25/03/29,06:49:51,18,07,1, 11.9,1,1, 3.019, 10496.705, 445.781, 52883.743 25/03/29,06:49:51,19,07,1, 11.9,1,1, 3.019, 10496.696, 445.830, 52883.762 25/03/29,06:49:52,00,09,1, 12.0,1,1, 3.021, 10496.694, 445.830, 52883.762 25/03/29,06:49:52,01,09,1, 12.0,1,1, 3.021, 10496.651, 445.868, 52883.724 25/03/29,06:49:52,02,09,1, 12.0,1,1, 3.021, 10496.640, 445.887, 52883.729 25/03/29,06:49:52,03,09,1, 12.0,1,1, 3.021, 10496.643, 445.936, 52883.814 25/03/29,06:49:52,04,09,1, 12.0,1,1, 3.021, 10496.615, 445.978, 52883.804 25/03/29,06:49:52,05,09,1, 12.0,1,1, 3.021, 10496.581, 445.992, 52883.703 25/03/29,06:49:52,06,09,1, 12.0,1,1, 3.021, 10496.595, 446.014, 52883.733 25/03/29,06:49:52,07,09,1, 12.0,1,1, 3.021, 10496.577, 446.027, 52883.769 25/03/29,06:49:52,08,09,1, 12.0,1,1, 3.021, 10496.553, 446.069, 52883.763 25/03/29,06:49:52,09,09,1, 12.0,1,1, 3.021, 10496.508, 446.107, 52883.741 25/03/29,06:49:52,10,09,1, 12.0,1,1, 3.021, 10496.527, 446.130, 52883.819 25/03/29,06:49:52,11,09,1, 12.0,1,1, 3.021, 10496.495, 446.164, 52883.798 25/03/29,06:49:52,12,09,1, 12.0,1,1, 3.021, 10496.497, 446.198, 52883.789 25/03/29,06:49:52,13,09,1, 12.0,1,1, 3.021, 10496.474, 446.203, 52883.809 25/03/29,06:49:52,14,09,1, 12.0,1,1, 3.021, 10496.460, 446.252, 52883.835 25/03/29,06:49:52,15,09,1, 12.0,1,1, 3.021, 10496.452, 446.272, 52883.853 25/03/29,06:49:52,16,09,1, 12.0,1,1, 3.021, 10496.450, 446.304, 52883.909 25/03/29,06:49:52,17,09,1, 12.0,1,1, 3.021, 10496.413, 446.315, 52883.818 25/03/29,06:49:52,18,09,1, 12.0,1,1, 3.021, 10496.408, 446.324, 52883.762 25/03/29,06:49:52,19,09,1, 12.0,1,1, 3.021, 10496.394, 446.360, 52883.794 25/03/29,06:49:53,00,07,1, 11.9,1,1, 3.015, 10496.393, 446.360, 52883.794 25/03/29,06:49:53,01,07,1, 11.9,1,1, 3.015, 10496.370, 446.446, 52883.900 25/03/29,06:49:53,02,07,1, 11.9,1,1, 3.015, 10496.365, 446.490, 52883.933 25/03/29,06:49:53,03,07,1, 11.9,1,1, 3.015, 10496.326, 446.494, 52883.921 25/03/29,06:49:53,04,07,1, 11.9,1,1, 3.015, 10496.337, 446.524, 52883.956 25/03/29,06:49:53,05,07,1, 11.9,1,1, 3.015, 10496.329, 446.541, 52883.874 25/03/29,06:49:53,06,07,1, 11.9,1,1, 3.015, 10496.330, 446.578, 52883.951 25/03/29,06:49:53,07,07,1, 11.9,1,1, 3.015, 10496.285, 446.601, 52883.887 25/03/29,06:49:53,08,07,1, 11.9,1,1, 3.015, 10496.291, 446.634, 52883.889 25/03/29,06:49:53,09,07,1, 11.9,1,1, 3.015, 10496.254, 446.663, 52883.951 25/03/29,06:49:53,10,07,1, 11.9,1,1, 3.015, 10496.265, 446.725, 52883.911 25/03/29,06:49:53,11,07,1, 11.9,1,1, 3.015, 10496.277, 446.722, 52883.925 25/03/29,06:49:53,12,07,1, 11.9,1,1, 3.015, 10496.227, 446.749, 52883.884 25/03/29,06:49:53,13,07,1, 11.9,1,1, 3.015, 10496.253, 446.808, 52883.970 25/03/29,06:49:53,14,07,1, 11.9,1,1, 3.015, 10496.235, 446.834, 52884.014 25/03/29,06:49:53,15,07,1, 11.9,1,1, 3.015, 10496.238, 446.858, 52883.951 25/03/29,06:49:53,16,07,1, 11.9,1,1, 3.015, 10496.217, 446.911, 52884.025 25/03/29,06:49:53,17,07,1, 11.9,1,1, 3.015, 10496.202, 446.923, 52883.966 25/03/29,06:49:53,18,07,1, 11.9,1,1, 3.015, 10496.196, 446.946, 52884.027 25/03/29,06:49:53,19,07,1, 11.9,1,1, 3.015, 10496.186, 446.986, 52884.000 25/03/29,06:49:54,00,08,1, 11.9,1,1, 3.020, 10496.185, 446.986, 52884.000 25/03/29,06:49:54,01,08,1, 11.9,1,1, 3.020, 10496.155, 447.042, 52884.061 25/03/29,06:49:54,02,08,1, 11.9,1,1, 3.020, 10496.132, 447.100, 52884.053 25/03/29,06:49:54,03,08,1, 11.9,1,1, 3.020, 10496.158, 447.120, 52884.019 25/03/29,06:49:54,04,08,1, 11.9,1,1, 3.020, 10496.158, 447.148, 52884.079 25/03/29,06:49:54,05,08,1, 11.9,1,1, 3.020, 10496.136, 447.174, 52883.994 25/03/29,06:49:54,06,08,1, 11.9,1,1, 3.020, 10496.127, 447.221, 52884.028 25/03/29,06:49:54,07,08,1, 11.9,1,1, 3.020, 10496.090, 447.238, 52884.086 25/03/29,06:49:54,08,08,1, 11.9,1,1, 3.020, 10496.101, 447.267, 52884.121 25/03/29,06:49:54,09,08,1, 11.9,1,1, 3.020, 10496.071, 447.311, 52884.070 25/03/29,06:49:54,10,08,1, 11.9,1,1, 3.020, 10496.070, 447.334, 52884.024 25/03/29,06:49:54,11,08,1, 11.9,1,1, 3.020, 10496.040, 447.352, 52884.084 25/03/29,06:49:54,12,08,1, 11.9,1,1, 3.020, 10496.048, 447.396, 52884.090 25/03/29,06:49:54,13,08,1, 11.9,1,1, 3.020, 10496.044, 447.425, 52884.067 25/03/29,06:49:54,14,08,1, 11.9,1,1, 3.020, 10496.037, 447.464, 52884.146 25/03/29,06:49:54,15,08,1, 11.9,1,1, 3.020, 10496.022, 447.483, 52884.098 25/03/29,06:49:54,16,08,1, 11.9,1,1, 3.020, 10496.018, 447.491, 52884.088 25/03/29,06:49:54,17,08,1, 11.9,1,1, 3.020, 10496.010, 447.566, 52884.138 25/03/29,06:49:54,18,08,1, 11.9,1,1, 3.020, 10495.986, 447.569, 52884.085 25/03/29,06:49:54,19,08,1, 11.9,1,1, 3.020, 10495.963, 447.605, 52884.188 25/03/29,06:49:55,00,07,1, 11.9,1,1, 3.023, 10495.960, 447.605, 52884.188 25/03/29,06:49:55,01,07,1, 11.9,1,1, 3.023, 10495.930, 447.671, 52884.309 25/03/29,06:49:55,02,07,1, 11.9,1,1, 3.023, 10495.947, 447.705, 52884.193 25/03/29,06:49:55,03,07,1, 11.9,1,1, 3.023, 10495.936, 447.746, 52884.185 25/03/29,06:49:55,04,07,1, 11.9,1,1, 3.023, 10495.919, 447.772, 52884.170 25/03/29,06:49:55,05,07,1, 11.9,1,1, 3.023, 10495.906, 447.810, 52884.074 25/03/29,06:49:55,06,07,1, 11.9,1,1, 3.023, 10495.873, 447.832, 52884.151 25/03/29,06:49:55,07,07,1, 11.9,1,1, 3.023, 10495.906, 447.860, 52884.128 25/03/29,06:49:55,08,07,1, 11.9,1,1, 3.023, 10495.906, 447.865, 52884.072 25/03/29,06:49:55,09,07,1, 11.9,1,1, 3.023, 10495.861, 447.926, 52884.187 25/03/29,06:49:55,10,07,1, 11.9,1,1, 3.023, 10495.866, 447.956, 52884.129 25/03/29,06:49:55,11,07,1, 11.9,1,1, 3.023, 10495.847, 447.998, 52884.117 25/03/29,06:49:55,12,07,1, 11.9,1,1, 3.023, 10495.863, 447.993, 52884.127 25/03/29,06:49:55,13,07,1, 11.9,1,1, 3.023, 10495.846, 448.031, 52884.252 25/03/29,06:49:55,14,07,1, 11.9,1,1, 3.023, 10495.838, 448.098, 52884.234 25/03/29,06:49:55,15,07,1, 11.9,1,1, 3.023, 10495.812, 448.128, 52884.180 25/03/29,06:49:55,16,07,1, 11.9,1,1, 3.023, 10495.826, 448.168, 52884.256 25/03/29,06:49:55,17,07,1, 11.9,1,1, 3.023, 10495.807, 448.214, 52884.221 25/03/29,06:49:55,18,07,1, 11.9,1,1, 3.023, 10495.794, 448.223, 52884.294 25/03/29,06:49:55,19,07,1, 11.9,1,1, 3.023, 10495.788, 448.247, 52884.177 25/03/29,06:49:56,00,07,1, 11.9,1,1, 3.023, 10495.784, 448.247, 52884.177 25/03/29,06:49:56,01,07,1, 11.9,1,1, 3.023, 10495.769, 448.303, 52884.271 25/03/29,06:49:56,02,07,1, 11.9,1,1, 3.023, 10495.735, 448.342, 52884.233 25/03/29,06:49:56,03,07,1, 11.9,1,1, 3.023, 10495.742, 448.381, 52884.202 25/03/29,06:49:56,04,07,1, 11.9,1,1, 3.023, 10495.737, 448.406, 52884.255 25/03/29,06:49:56,05,07,1, 11.9,1,1, 3.023, 10495.727, 448.437, 52884.207 25/03/29,06:49:56,06,07,1, 11.9,1,1, 3.023, 10495.731, 448.467, 52884.191 25/03/29,06:49:56,07,07,1, 11.9,1,1, 3.023, 10495.704, 448.508, 52884.330 25/03/29,06:49:56,08,07,1, 11.9,1,1, 3.023, 10495.712, 448.525, 52884.253 25/03/29,06:49:56,09,07,1, 11.9,1,1, 3.023, 10495.710, 448.549, 52884.302 25/03/29,06:49:56,10,07,1, 11.9,1,1, 3.023, 10495.669, 448.580, 52884.271 25/03/29,06:49:56,11,07,1, 11.9,1,1, 3.023, 10495.667, 448.619, 52884.265 25/03/29,06:49:56,12,07,1, 11.9,1,1, 3.023, 10495.674, 448.647, 52884.369 25/03/29,06:49:56,13,07,1, 11.9,1,1, 3.023, 10495.656, 448.672, 52884.251 25/03/29,06:49:56,14,07,1, 11.9,1,1, 3.023, 10495.662, 448.704, 52884.319 25/03/29,06:49:56,15,07,1, 11.9,1,1, 3.023, 10495.654, 448.700, 52884.282 25/03/29,06:49:56,16,07,1, 11.9,1,1, 3.023, 10495.634, 448.740, 52884.305 25/03/29,06:49:56,17,07,1, 11.9,1,1, 3.023, 10495.616, 448.780, 52884.354 25/03/29,06:49:56,18,07,1, 11.9,1,1, 3.023, 10495.604, 448.823, 52884.325 25/03/29,06:49:56,19,07,1, 11.9,1,1, 3.023, 10495.626, 448.859, 52884.422 25/03/29,06:49:57,00,07,1, 11.9,1,1, 3.020, 10495.617, 448.859, 52884.422 25/03/29,06:49:57,01,07,1, 11.9,1,1, 3.020, 10495.604, 448.895, 52884.323 25/03/29,06:49:57,02,07,1, 11.9,1,1, 3.020, 10495.602, 448.945, 52884.470 25/03/29,06:49:57,03,07,1, 11.9,1,1, 3.020, 10495.602, 448.968, 52884.443 25/03/29,06:49:57,04,07,1, 11.9,1,1, 3.020, 10495.566, 449.000, 52884.469 25/03/29,06:49:57,05,07,1, 11.9,1,1, 3.020, 10495.554, 449.032, 52884.458 25/03/29,06:49:57,06,07,1, 11.9,1,1, 3.020, 10495.576, 449.066, 52884.476 25/03/29,06:49:57,07,07,1, 11.9,1,1, 3.020, 10495.549, 449.094, 52884.400 25/03/29,06:49:57,08,07,1, 11.9,1,1, 3.020, 10495.546, 449.144, 52884.474 25/03/29,06:49:57,09,07,1, 11.9,1,1, 3.020, 10495.546, 449.149, 52884.489 25/03/29,06:49:57,10,07,1, 11.9,1,1, 3.020, 10495.527, 449.174, 52884.497 25/03/29,06:49:57,11,07,1, 11.9,1,1, 3.020, 10495.508, 449.184, 52884.577 25/03/29,06:49:57,12,07,1, 11.9,1,1, 3.020, 10495.473, 449.254, 52884.539 25/03/29,06:49:57,13,07,1, 11.9,1,1, 3.020, 10495.487, 449.237, 52884.488 25/03/29,06:49:57,14,07,1, 11.9,1,1, 3.020, 10495.482, 449.286, 52884.525 25/03/29,06:49:57,15,07,1, 11.9,1,1, 3.020, 10495.476, 449.312, 52884.589 25/03/29,06:49:57,16,07,1, 11.9,1,1, 3.020, 10495.496, 449.345, 52884.521 25/03/29,06:49:57,17,07,1, 11.9,1,1, 3.020, 10495.476, 449.368, 52884.543 25/03/29,06:49:57,18,07,1, 11.9,1,1, 3.020, 10495.473, 449.411, 52884.613 25/03/29,06:49:57,19,07,1, 11.9,1,1, 3.020, 10495.471, 449.435, 52884.540 25/03/29,06:49:58,00,07,1, 12.0,1,1, 3.022, 10495.467, 449.435, 52884.540 25/03/29,06:49:58,01,07,1, 12.0,1,1, 3.022, 10495.476, 449.475, 52884.582 25/03/29,06:49:58,02,07,1, 12.0,1,1, 3.022, 10495.474, 449.480, 52884.586 25/03/29,06:49:58,03,07,1, 12.0,1,1, 3.022, 10495.486, 449.526, 52884.574 25/03/29,06:49:58,04,07,1, 12.0,1,1, 3.022, 10495.483, 449.548, 52884.516 25/03/29,06:49:58,05,07,1, 12.0,1,1, 3.022, 10495.464, 449.583, 52884.605 25/03/29,06:49:58,06,07,1, 12.0,1,1, 3.022, 10495.446, 449.640, 52884.601 25/03/29,06:49:58,07,07,1, 12.0,1,1, 3.022, 10495.432, 449.636, 52884.662 25/03/29,06:49:58,08,07,1, 12.0,1,1, 3.022, 10495.422, 449.682, 52884.668 25/03/29,06:49:58,09,07,1, 12.0,1,1, 3.022, 10495.447, 449.720, 52884.598 25/03/29,06:49:58,10,07,1, 12.0,1,1, 3.022, 10495.441, 449.698, 52884.548 25/03/29,06:49:58,11,07,1, 12.0,1,1, 3.022, 10495.431, 449.727, 52884.610 25/03/29,06:49:58,12,07,1, 12.0,1,1, 3.022, 10495.416, 449.772, 52884.637 25/03/29,06:49:58,13,07,1, 12.0,1,1, 3.022, 10495.414, 449.804, 52884.665 25/03/29,06:49:58,14,07,1, 12.0,1,1, 3.022, 10495.416, 449.819, 52884.660 25/03/29,06:49:58,15,07,1, 12.0,1,1, 3.022, 10495.386, 449.864, 52884.702 25/03/29,06:49:58,16,07,1, 12.0,1,1, 3.022, 10495.383, 449.887, 52884.655 25/03/29,06:49:58,17,07,1, 12.0,1,1, 3.022, 10495.396, 449.906, 52884.647 25/03/29,06:49:58,18,07,1, 12.0,1,1, 3.022, 10495.388, 449.946, 52884.642 25/03/29,06:49:58,19,07,1, 12.0,1,1, 3.022, 10495.387, 449.958, 52884.677 25/03/29,06:49:59,00,07,1, 11.9,1,1, 3.016, 10495.384, 449.958, 52884.677 25/03/29,06:49:59,01,07,1, 11.9,1,1, 3.016, 10495.354, 449.996, 52884.688 25/03/29,06:49:59,02,07,1, 11.9,1,1, 3.016, 10495.378, 450.028, 52884.699 25/03/29,06:49:59,03,07,1, 11.9,1,1, 3.016, 10495.369, 450.054, 52884.679 25/03/29,06:49:59,04,07,1, 11.9,1,1, 3.016, 10495.373, 450.076, 52884.675 25/03/29,06:49:59,05,07,1, 11.9,1,1, 3.016, 10495.359, 450.106, 52884.668 25/03/29,06:49:59,06,07,1, 11.9,1,1, 3.016, 10495.356, 450.158, 52884.725 25/03/29,06:49:59,07,07,1, 11.9,1,1, 3.016, 10495.360, 450.197, 52884.775 25/03/29,06:49:59,08,07,1, 11.9,1,1, 3.016, 10495.340, 450.204, 52884.686 25/03/29,06:49:59,09,07,1, 11.9,1,1, 3.016, 10495.338, 450.222, 52884.728 25/03/29,06:49:59,10,07,1, 11.9,1,1, 3.016, 10495.360, 450.271, 52884.729 25/03/29,06:49:59,11,07,1, 11.9,1,1, 3.016, 10495.365, 450.295, 52884.723 25/03/29,06:49:59,12,07,1, 11.9,1,1, 3.016, 10495.359, 450.317, 52884.750 25/03/29,06:49:59,13,07,1, 11.9,1,1, 3.016, 10495.359, 450.350, 52884.831 25/03/29,06:49:59,14,07,1, 11.9,1,1, 3.016, 10495.368, 450.360, 52884.733 25/03/29,06:49:59,15,07,1, 11.9,1,1, 3.016, 10495.341, 450.405, 52884.832 25/03/29,06:49:59,16,07,1, 11.9,1,1, 3.016, 10495.348, 450.404, 52884.815 25/03/29,06:49:59,17,07,1, 11.9,1,1, 3.016, 10495.312, 450.426, 52884.745 25/03/29,06:49:59,18,07,1, 11.9,1,1, 3.016, 10495.349, 450.434, 52884.781 25/03/29,06:49:59,19,07,1, 11.9,1,1, 3.016, 10495.335, 450.475, 52884.791 25/03/29,06:50:00,00,08,1, 11.9,1,1, 3.024, 10495.334, 450.475, 52884.791 25/03/29,06:50:00,01,08,1, 11.9,1,1, 3.024, 10495.319, 450.539, 52884.842 25/03/29,06:50:00,02,08,1, 11.9,1,1, 3.024, 10495.316, 450.534, 52884.657 25/03/29,06:50:00,03,08,1, 11.9,1,1, 3.024, 10495.300, 450.576, 52884.680 25/03/29,06:50:00,04,08,1, 11.9,1,1, 3.024, 10495.307, 450.587, 52884.684 25/03/29,06:50:00,05,08,1, 11.9,1,1, 3.024, 10495.289, 450.630, 52884.572 25/03/29,06:50:00,06,08,1, 11.9,1,1, 3.024, 10495.348, 450.654, 52884.759 25/03/29,06:50:00,07,08,1, 11.9,1,1, 3.024, 10495.325, 450.660, 52884.640 25/03/29,06:50:00,08,08,1, 11.9,1,1, 3.024, 10495.297, 450.703, 52884.674 25/03/29,06:50:00,09,08,1, 11.9,1,1, 3.024, 10495.317, 450.729, 52884.721 25/03/29,06:50:00,10,08,1, 11.9,1,1, 3.024, 10495.311, 450.750, 52884.752 25/03/29,06:50:00,11,08,1, 11.9,1,1, 3.024, 10495.310, 450.759, 52884.739 25/03/29,06:50:00,12,08,1, 11.9,1,1, 3.024, 10495.299, 450.782, 52884.778 25/03/29,06:50:00,13,08,1, 11.9,1,1, 3.024, 10495.292, 450.810, 52884.766 25/03/29,06:50:00,14,08,1, 11.9,1,1, 3.024, 10495.313, 450.828, 52884.752 25/03/29,06:50:00,15,08,1, 11.9,1,1, 3.024, 10495.294, 450.862, 52884.761 25/03/29,06:50:00,16,08,1, 11.9,1,1, 3.024, 10495.312, 450.901, 52884.788 25/03/29,06:50:00,17,08,1, 11.9,1,1, 3.024, 10495.290, 450.930, 52884.796 25/03/29,06:50:00,18,08,1, 11.9,1,1, 3.024, 10495.286, 450.938, 52884.854 25/03/29,06:50:00,19,08,1, 11.9,1,1, 3.024, 10495.311, 450.954, 52884.784 25/03/29,06:50:01,00,07,1, 11.9,1,1, 3.023, 10495.309, 450.954, 52884.784 25/03/29,06:50:01,01,07,1, 11.9,1,1, 3.023, 10495.308, 451.002, 52884.769 25/03/29,06:50:01,02,07,1, 11.9,1,1, 3.023, 10495.306, 451.024, 52884.751 25/03/29,06:50:01,03,07,1, 11.9,1,1, 3.023, 10495.293, 451.065, 52884.766 25/03/29,06:50:01,04,07,1, 11.9,1,1, 3.023, 10495.323, 451.077, 52884.884 25/03/29,06:50:01,05,07,1, 11.9,1,1, 3.023, 10495.324, 451.126, 52884.859 25/03/29,06:50:01,06,07,1, 11.9,1,1, 3.023, 10495.329, 451.151, 52884.740 25/03/29,06:50:01,07,07,1, 11.9,1,1, 3.023, 10495.330, 451.143, 52884.870 25/03/29,06:50:01,08,07,1, 11.9,1,1, 3.023, 10495.324, 451.182, 52884.783 25/03/29,06:50:01,09,07,1, 11.9,1,1, 3.023, 10495.320, 451.229, 52884.845 25/03/29,06:50:01,10,07,1, 11.9,1,1, 3.023, 10495.293, 451.260, 52884.852 25/03/29,06:50:01,11,07,1, 11.9,1,1, 3.023, 10495.314, 451.266, 52884.765 25/03/29,06:50:01,12,07,1, 11.9,1,1, 3.023, 10495.302, 451.301, 52884.833 25/03/29,06:50:01,13,07,1, 11.9,1,1, 3.023, 10495.305, 451.334, 52884.900 25/03/29,06:50:01,14,07,1, 11.9,1,1, 3.023, 10495.328, 451.370, 52884.840 25/03/29,06:50:01,15,07,1, 11.9,1,1, 3.023, 10495.298, 451.378, 52884.877 25/03/29,06:50:01,16,07,1, 11.9,1,1, 3.023, 10495.334, 451.432, 52884.823 25/03/29,06:50:01,17,07,1, 11.9,1,1, 3.023, 10495.335, 451.425, 52884.837 25/03/29,06:50:01,18,07,1, 11.9,1,1, 3.023, 10495.313, 451.460, 52884.848 25/03/29,06:50:01,19,07,1, 11.9,1,1, 3.023, 10495.305, 451.475, 52884.859 25/03/29,06:50:02,00,07,1, 12.0,1,1, 3.021, 10495.300, 451.475, 52884.859 25/03/29,06:50:02,01,07,1, 12.0,1,1, 3.021, 10495.317, 451.510, 52884.913 25/03/29,06:50:02,02,07,1, 12.0,1,1, 3.021, 10495.321, 451.560, 52884.879 25/03/29,06:50:02,03,07,1, 12.0,1,1, 3.021, 10495.328, 451.574, 52884.880 25/03/29,06:50:02,04,07,1, 12.0,1,1, 3.021, 10495.304, 451.589, 52884.877 25/03/29,06:50:02,05,07,1, 12.0,1,1, 3.021, 10495.302, 451.628, 52884.899 25/03/29,06:50:02,06,07,1, 12.0,1,1, 3.021, 10495.311, 451.657, 52884.897 25/03/29,06:50:02,07,07,1, 12.0,1,1, 3.021, 10495.340, 451.656, 52884.923 25/03/29,06:50:02,08,07,1, 12.0,1,1, 3.021, 10495.303, 451.676, 52884.991 25/03/29,06:50:02,09,07,1, 12.0,1,1, 3.021, 10495.315, 451.695, 52884.938 25/03/29,06:50:02,10,07,1, 12.0,1,1, 3.021, 10495.332, 451.756, 52884.982 25/03/29,06:50:02,11,07,1, 12.0,1,1, 3.021, 10495.319, 451.764, 52884.925 25/03/29,06:50:02,12,07,1, 12.0,1,1, 3.021, 10495.306, 451.787, 52885.017 25/03/29,06:50:02,13,07,1, 12.0,1,1, 3.021, 10495.314, 451.802, 52885.046 25/03/29,06:50:02,14,07,1, 12.0,1,1, 3.021, 10495.294, 451.854, 52885.075 25/03/29,06:50:02,15,07,1, 12.0,1,1, 3.021, 10495.311, 451.874, 52885.013 25/03/29,06:50:02,16,07,1, 12.0,1,1, 3.021, 10495.315, 451.911, 52885.038 25/03/29,06:50:02,17,07,1, 12.0,1,1, 3.021, 10495.321, 451.914, 52885.080 25/03/29,06:50:02,18,07,1, 12.0,1,1, 3.021, 10495.277, 451.932, 52885.119 25/03/29,06:50:02,19,07,1, 12.0,1,1, 3.021, 10495.336, 451.966, 52885.078 25/03/29,06:50:03,00,07,1, 12.0,1,1, 3.010, 10495.334, 451.966, 52885.078 25/03/29,06:50:03,01,07,1, 12.0,1,1, 3.010, 10495.301, 452.017, 52885.096 25/03/29,06:50:03,02,07,1, 12.0,1,1, 3.010, 10495.343, 452.034, 52885.101 25/03/29,06:50:03,03,07,1, 12.0,1,1, 3.010, 10495.338, 452.091, 52885.072 25/03/29,06:50:03,04,07,1, 12.0,1,1, 3.010, 10495.330, 452.084, 52885.157 25/03/29,06:50:03,05,07,1, 12.0,1,1, 3.010, 10495.335, 452.102, 52885.117 25/03/29,06:50:03,06,07,1, 12.0,1,1, 3.010, 10495.331, 452.127, 52885.097 25/03/29,06:50:03,07,07,1, 12.0,1,1, 3.010, 10495.316, 452.155, 52885.097 25/03/29,06:50:03,08,07,1, 12.0,1,1, 3.010, 10495.305, 452.180, 52885.158 25/03/29,06:50:03,09,07,1, 12.0,1,1, 3.010, 10495.321, 452.210, 52885.150 25/03/29,06:50:03,10,07,1, 12.0,1,1, 3.010, 10495.323, 452.209, 52885.139 25/03/29,06:50:03,11,07,1, 12.0,1,1, 3.010, 10495.300, 452.241, 52885.174 25/03/29,06:50:03,12,07,1, 12.0,1,1, 3.010, 10495.330, 452.263, 52885.172 25/03/29,06:50:03,13,07,1, 12.0,1,1, 3.010, 10495.348, 452.271, 52885.167 25/03/29,06:50:03,14,07,1, 12.0,1,1, 3.010, 10495.333, 452.316, 52885.130 25/03/29,06:50:03,15,07,1, 12.0,1,1, 3.010, 10495.311, 452.335, 52885.215 25/03/29,06:50:03,16,07,1, 12.0,1,1, 3.010, 10495.297, 452.376, 52885.245 25/03/29,06:50:03,17,07,1, 12.0,1,1, 3.010, 10495.328, 452.375, 52885.239 25/03/29,06:50:03,18,07,1, 12.0,1,1, 3.010, 10495.305, 452.413, 52885.153 25/03/29,06:50:03,19,07,1, 12.0,1,1, 3.010, 10495.317, 452.438, 52885.230 25/03/29,06:50:04,00,07,1, 11.8,1,1, 3.016, 10495.317, 452.438, 52885.230 25/03/29,06:50:04,01,07,1, 11.8,1,1, 3.016, 10495.295, 452.448, 52885.160 25/03/29,06:50:04,02,07,1, 11.8,1,1, 3.016, 10495.321, 452.510, 52885.174 25/03/29,06:50:04,03,07,1, 11.8,1,1, 3.016, 10495.331, 452.515, 52885.282 25/03/29,06:50:04,04,07,1, 11.8,1,1, 3.016, 10495.304, 452.550, 52885.255 25/03/29,06:50:04,05,07,1, 11.8,1,1, 3.016, 10495.332, 452.564, 52885.221 25/03/29,06:50:04,06,07,1, 11.8,1,1, 3.016, 10495.337, 452.592, 52885.256 25/03/29,06:50:04,07,07,1, 11.8,1,1, 3.016, 10495.290, 452.613, 52885.230 25/03/29,06:50:04,08,07,1, 11.8,1,1, 3.016, 10495.310, 452.621, 52885.218 25/03/29,06:50:04,09,07,1, 11.8,1,1, 3.016, 10495.282, 452.659, 52885.264 25/03/29,06:50:04,10,07,1, 11.8,1,1, 3.016, 10495.281, 452.675, 52885.290 25/03/29,06:50:04,11,07,1, 11.8,1,1, 3.016, 10495.296, 452.675, 52885.314 25/03/29,06:50:04,12,07,1, 11.8,1,1, 3.016, 10495.308, 452.732, 52885.319 25/03/29,06:50:04,13,07,1, 11.8,1,1, 3.016, 10495.317, 452.713, 52885.264 25/03/29,06:50:04,14,07,1, 11.8,1,1, 3.016, 10495.306, 452.759, 52885.276 25/03/29,06:50:04,15,07,1, 11.8,1,1, 3.016, 10495.331, 452.764, 52885.227 25/03/29,06:50:04,16,07,1, 11.8,1,1, 3.016, 10495.341, 452.823, 52885.275 25/03/29,06:50:04,17,07,1, 11.8,1,1, 3.016, 10495.304, 452.806, 52885.309 25/03/29,06:50:04,18,07,1, 11.8,1,1, 3.016, 10495.306, 452.830, 52885.237 25/03/29,06:50:04,19,07,1, 11.8,1,1, 3.016, 10495.310, 452.865, 52885.299 25/03/29,06:50:05,00,07,1, 11.9,1,1, 3.014, 10495.309, 452.865, 52885.299 25/03/29,06:50:05,01,07,1, 11.9,1,1, 3.014, 10495.318, 452.901, 52885.343 25/03/29,06:50:05,02,07,1, 11.9,1,1, 3.014, 10495.344, 452.912, 52885.329 25/03/29,06:50:05,03,07,1, 11.9,1,1, 3.014, 10495.323, 452.926, 52885.308 25/03/29,06:50:05,04,07,1, 11.9,1,1, 3.014, 10495.347, 452.962, 52885.345 25/03/29,06:50:05,05,07,1, 11.9,1,1, 3.014, 10495.326, 452.978, 52885.432 25/03/29,06:50:05,06,07,1, 11.9,1,1, 3.014, 10495.307, 452.991, 52885.299 25/03/29,06:50:05,07,07,1, 11.9,1,1, 3.014, 10495.348, 452.999, 52885.284 25/03/29,06:50:05,08,07,1, 11.9,1,1, 3.014, 10495.324, 453.038, 52885.425 25/03/29,06:50:05,09,07,1, 11.9,1,1, 3.014, 10495.350, 453.062, 52885.388 25/03/29,06:50:05,10,07,1, 11.9,1,1, 3.014, 10495.317, 453.093, 52885.389 25/03/29,06:50:05,11,07,1, 11.9,1,1, 3.014, 10495.331, 453.103, 52885.411 25/03/29,06:50:05,12,07,1, 11.9,1,1, 3.014, 10495.331, 453.130, 52885.376 25/03/29,06:50:05,13,07,1, 11.9,1,1, 3.014, 10495.368, 453.156, 52885.408 25/03/29,06:50:05,14,07,1, 11.9,1,1, 3.014, 10495.326, 453.185, 52885.489 25/03/29,06:50:05,15,07,1, 11.9,1,1, 3.014, 10495.313, 453.211, 52885.337 25/03/29,06:50:05,16,07,1, 11.9,1,1, 3.014, 10495.395, 453.217, 52885.430 25/03/29,06:50:05,17,07,1, 11.9,1,1, 3.014, 10495.351, 453.240, 52885.460 25/03/29,06:50:05,18,07,1, 11.9,1,1, 3.014, 10495.365, 453.276, 52885.466 25/03/29,06:50:05,19,07,1, 11.9,1,1, 3.014, 10495.353, 453.268, 52885.480 25/03/29,06:50:06,00,07,1, 11.9,1,1, 3.022, 10495.350, 453.268, 52885.480 25/03/29,06:50:06,01,07,1, 11.9,1,1, 3.022, 10495.338, 453.349, 52885.508 25/03/29,06:50:06,02,07,1, 11.9,1,1, 3.022, 10495.366, 453.366, 52885.491 25/03/29,06:50:06,03,07,1, 11.9,1,1, 3.022, 10495.350, 453.395, 52885.502 25/03/29,06:50:06,04,07,1, 11.9,1,1, 3.022, 10495.328, 453.398, 52885.467 25/03/29,06:50:06,05,07,1, 11.9,1,1, 3.022, 10495.348, 453.463, 52885.566 25/03/29,06:50:06,06,07,1, 11.9,1,1, 3.022, 10495.325, 453.475, 52885.539 25/03/29,06:50:06,07,07,1, 11.9,1,1, 3.022, 10495.340, 453.478, 52885.511 25/03/29,06:50:06,08,07,1, 11.9,1,1, 3.022, 10495.323, 453.539, 52885.529 25/03/29,06:50:06,09,07,1, 11.9,1,1, 3.022, 10495.312, 453.553, 52885.554 25/03/29,06:50:06,10,07,1, 11.9,1,1, 3.022, 10495.312, 453.555, 52885.508 25/03/29,06:50:06,11,07,1, 11.9,1,1, 3.022, 10495.319, 453.615, 52885.588 25/03/29,06:50:06,12,07,1, 11.9,1,1, 3.022, 10495.321, 453.614, 52885.575 25/03/29,06:50:06,13,07,1, 11.9,1,1, 3.022, 10495.315, 453.634, 52885.568 25/03/29,06:50:06,14,07,1, 11.9,1,1, 3.022, 10495.337, 453.668, 52885.610 25/03/29,06:50:06,15,07,1, 11.9,1,1, 3.022, 10495.297, 453.689, 52885.591 25/03/29,06:50:06,16,07,1, 11.9,1,1, 3.022, 10495.316, 453.738, 52885.567 25/03/29,06:50:06,17,07,1, 11.9,1,1, 3.022, 10495.315, 453.742, 52885.617 25/03/29,06:50:06,18,07,1, 11.9,1,1, 3.022, 10495.321, 453.786, 52885.699 25/03/29,06:50:06,19,07,1, 11.9,1,1, 3.022, 10495.286, 453.790, 52885.572 25/03/29,06:50:07,00,07,1, 11.9,1,1, 3.020, 10495.284, 453.790, 52885.572 25/03/29,06:50:07,01,07,1, 11.9,1,1, 3.020, 10495.287, 453.842, 52885.670 25/03/29,06:50:07,02,07,1, 11.9,1,1, 3.020, 10495.273, 453.862, 52885.649 25/03/29,06:50:07,03,07,1, 11.9,1,1, 3.020, 10495.299, 453.897, 52885.695 25/03/29,06:50:07,04,07,1, 11.9,1,1, 3.020, 10495.302, 453.921, 52885.619 25/03/29,06:50:07,05,07,1, 11.9,1,1, 3.020, 10495.273, 453.952, 52885.677 25/03/29,06:50:07,06,07,1, 11.9,1,1, 3.020, 10495.270, 453.965, 52885.675 25/03/29,06:50:07,07,07,1, 11.9,1,1, 3.020, 10495.260, 453.979, 52885.734 25/03/29,06:50:07,08,07,1, 11.9,1,1, 3.020, 10495.258, 454.027, 52885.702 25/03/29,06:50:07,09,07,1, 11.9,1,1, 3.020, 10495.257, 454.041, 52885.743 25/03/29,06:50:07,10,07,1, 11.9,1,1, 3.020, 10495.240, 454.061, 52885.736 25/03/29,06:50:07,11,07,1, 11.9,1,1, 3.020, 10495.242, 454.083, 52885.724 25/03/29,06:50:07,12,07,1, 11.9,1,1, 3.020, 10495.237, 454.107, 52885.785 25/03/29,06:50:07,13,07,1, 11.9,1,1, 3.020, 10495.256, 454.146, 52885.728 25/03/29,06:50:07,14,07,1, 11.9,1,1, 3.020, 10495.215, 454.151, 52885.794 25/03/29,06:50:07,15,07,1, 11.9,1,1, 3.020, 10495.192, 454.172, 52885.735 25/03/29,06:50:07,16,07,1, 11.9,1,1, 3.020, 10495.240, 454.207, 52885.762 25/03/29,06:50:07,17,07,1, 11.9,1,1, 3.020, 10495.239, 454.207, 52885.779 25/03/29,06:50:07,18,07,1, 11.9,1,1, 3.020, 10495.192, 454.253, 52885.702 25/03/29,06:50:07,19,07,1, 11.9,1,1, 3.020, 10495.227, 454.267, 52885.692 25/03/29,06:50:08,00,07,1, 11.9,1,1, 3.023, 10495.225, 454.267, 52885.692 25/03/29,06:50:08,01,07,1, 11.9,1,1, 3.023, 10495.171, 454.335, 52885.787 25/03/29,06:50:08,02,07,1, 11.9,1,1, 3.023, 10495.176, 454.357, 52885.773 25/03/29,06:50:08,03,07,1, 11.9,1,1, 3.023, 10495.182, 454.377, 52885.882 25/03/29,06:50:08,04,07,1, 11.9,1,1, 3.023, 10495.173, 454.373, 52885.835 25/03/29,06:50:08,05,07,1, 11.9,1,1, 3.023, 10495.155, 454.417, 52885.834 25/03/29,06:50:08,06,07,1, 11.9,1,1, 3.023, 10495.167, 454.444, 52885.882 25/03/29,06:50:08,07,07,1, 11.9,1,1, 3.023, 10495.137, 454.457, 52885.918 25/03/29,06:50:08,08,07,1, 11.9,1,1, 3.023, 10495.121, 454.489, 52885.847 25/03/29,06:50:08,09,07,1, 11.9,1,1, 3.023, 10495.129, 454.507, 52885.845 25/03/29,06:50:08,10,07,1, 11.9,1,1, 3.023, 10495.105, 454.550, 52885.868 25/03/29,06:50:08,11,07,1, 11.9,1,1, 3.023, 10495.117, 454.575, 52885.864 25/03/29,06:50:08,12,07,1, 11.9,1,1, 3.023, 10495.125, 454.597, 52885.839 25/03/29,06:50:08,13,07,1, 11.9,1,1, 3.023, 10495.112, 454.660, 52885.922 25/03/29,06:50:08,14,07,1, 11.9,1,1, 3.023, 10495.105, 454.637, 52885.875 25/03/29,06:50:08,15,07,1, 11.9,1,1, 3.023, 10495.083, 454.660, 52885.926 25/03/29,06:50:08,16,07,1, 11.9,1,1, 3.023, 10495.086, 454.713, 52885.882 25/03/29,06:50:08,17,07,1, 11.9,1,1, 3.023, 10495.064, 454.742, 52885.911 25/03/29,06:50:08,18,07,1, 11.9,1,1, 3.023, 10495.064, 454.751, 52885.953 25/03/29,06:50:08,19,07,1, 11.9,1,1, 3.023, 10495.067, 454.798, 52885.948 25/03/29,06:50:09,00,07,1, 11.9,1,1, 3.019, 10495.067, 454.798, 52885.948 25/03/29,06:50:09,01,07,1, 11.9,1,1, 3.019, 10495.058, 454.842, 52885.954 25/03/29,06:50:09,02,07,1, 11.9,1,1, 3.019, 10495.051, 454.896, 52886.038 25/03/29,06:50:09,03,07,1, 11.9,1,1, 3.019, 10495.029, 454.905, 52886.049 25/03/29,06:50:09,04,07,1, 11.9,1,1, 3.019, 10495.014, 454.928, 52886.053 25/03/29,06:50:09,05,07,1, 11.9,1,1, 3.019, 10495.003, 454.953, 52885.981 25/03/29,06:50:09,06,07,1, 11.9,1,1, 3.019, 10495.001, 454.977, 52886.029 25/03/29,06:50:09,07,07,1, 11.9,1,1, 3.019, 10495.012, 455.006, 52886.031 25/03/29,06:50:09,08,07,1, 11.9,1,1, 3.019, 10495.009, 455.035, 52886.007 25/03/29,06:50:09,09,07,1, 11.9,1,1, 3.019, 10494.996, 455.059, 52886.048 25/03/29,06:50:09,10,07,1, 11.9,1,1, 3.019, 10494.977, 455.093, 52886.043 25/03/29,06:50:09,11,07,1, 11.9,1,1, 3.019, 10494.965, 455.114, 52886.064 25/03/29,06:50:09,12,07,1, 11.9,1,1, 3.019, 10494.967, 455.132, 52886.083 25/03/29,06:50:09,13,07,1, 11.9,1,1, 3.019, 10494.968, 455.162, 52886.053 25/03/29,06:50:09,14,07,1, 11.9,1,1, 3.019, 10494.922, 455.203, 52886.038 25/03/29,06:50:09,15,07,1, 11.9,1,1, 3.019, 10494.929, 455.193, 52886.077 25/03/29,06:50:09,16,07,1, 11.9,1,1, 3.019, 10494.949, 455.245, 52886.106 25/03/29,06:50:09,17,07,1, 11.9,1,1, 3.019, 10494.895, 455.283, 52886.127 25/03/29,06:50:09,18,07,1, 11.9,1,1, 3.019, 10494.921, 455.292, 52886.112 25/03/29,06:50:09,19,07,1, 11.9,1,1, 3.019, 10494.885, 455.311, 52886.078 25/03/29,06:50:10,00,06,1, 11.9,1,1, 3.023, 10494.883, 455.311, 52886.078 25/03/29,06:50:10,01,06,1, 11.9,1,1, 3.023, 10494.886, 455.355, 52886.136 25/03/29,06:50:10,02,06,1, 11.9,1,1, 3.023, 10494.897, 455.411, 52886.110 25/03/29,06:50:10,03,06,1, 11.9,1,1, 3.023, 10494.864, 455.450, 52886.151 25/03/29,06:50:10,04,06,1, 11.9,1,1, 3.023, 10494.878, 455.441, 52886.134 25/03/29,06:50:10,05,06,1, 11.9,1,1, 3.023, 10494.863, 455.479, 52886.109 25/03/29,06:50:10,06,06,1, 11.9,1,1, 3.023, 10494.884, 455.514, 52886.187 25/03/29,06:50:10,07,06,1, 11.9,1,1, 3.023, 10494.851, 455.544, 52886.287 25/03/29,06:50:10,08,06,1, 11.9,1,1, 3.023, 10494.835, 455.567, 52886.185 25/03/29,06:50:10,09,06,1, 11.9,1,1, 3.023, 10494.852, 455.607, 52886.175 25/03/29,06:50:10,10,06,1, 11.9,1,1, 3.023, 10494.823, 455.610, 52886.177 25/03/29,06:50:10,11,06,1, 11.9,1,1, 3.023, 10494.821, 455.641, 52886.179 25/03/29,06:50:10,12,06,1, 11.9,1,1, 3.023, 10494.803, 455.684, 52886.208 25/03/29,06:50:10,13,06,1, 11.9,1,1, 3.023, 10494.804, 455.695, 52886.170 25/03/29,06:50:10,14,06,1, 11.9,1,1, 3.023, 10494.792, 455.735, 52886.174 25/03/29,06:50:10,15,06,1, 11.9,1,1, 3.023, 10494.794, 455.757, 52886.253 25/03/29,06:50:10,16,06,1, 11.9,1,1, 3.023, 10494.791, 455.792, 52886.259 25/03/29,06:50:10,17,06,1, 11.9,1,1, 3.023, 10494.758, 455.802, 52886.237 25/03/29,06:50:10,18,06,1, 11.9,1,1, 3.023, 10494.773, 455.854, 52886.217 25/03/29,06:50:10,19,06,1, 11.9,1,1, 3.023, 10494.764, 455.874, 52886.139 25/03/29,06:50:11,00,06,1, 12.0,1,1, 3.016, 10494.758, 455.874, 52886.139 25/03/29,06:50:11,01,06,1, 12.0,1,1, 3.016, 10494.730, 455.935, 52886.229 25/03/29,06:50:11,02,06,1, 12.0,1,1, 3.016, 10494.712, 455.964, 52886.346 25/03/29,06:50:11,03,06,1, 12.0,1,1, 3.016, 10494.707, 455.998, 52886.297 25/03/29,06:50:11,04,06,1, 12.0,1,1, 3.016, 10494.705, 456.005, 52886.340 25/03/29,06:50:11,05,06,1, 12.0,1,1, 3.016, 10494.718, 456.045, 52886.361 25/03/29,06:50:11,06,06,1, 12.0,1,1, 3.016, 10494.706, 456.084, 52886.354 25/03/29,06:50:11,07,06,1, 12.0,1,1, 3.016, 10494.694, 456.106, 52886.372 25/03/29,06:50:11,08,06,1, 12.0,1,1, 3.016, 10494.697, 456.130, 52886.288 25/03/29,06:50:11,09,06,1, 12.0,1,1, 3.016, 10494.691, 456.149, 52886.344 25/03/29,06:50:11,10,06,1, 12.0,1,1, 3.016, 10494.688, 456.208, 52886.355 25/03/29,06:50:11,11,06,1, 12.0,1,1, 3.016, 10494.676, 456.224, 52886.360 25/03/29,06:50:11,12,06,1, 12.0,1,1, 3.016, 10494.658, 456.228, 52886.364 25/03/29,06:50:11,13,06,1, 12.0,1,1, 3.016, 10494.639, 456.277, 52886.358 25/03/29,06:50:11,14,06,1, 12.0,1,1, 3.016, 10494.637, 456.300, 52886.328 25/03/29,06:50:11,15,06,1, 12.0,1,1, 3.016, 10494.621, 456.328, 52886.372 25/03/29,06:50:11,16,06,1, 12.0,1,1, 3.016, 10494.634, 456.344, 52886.365 25/03/29,06:50:11,17,06,1, 12.0,1,1, 3.016, 10494.620, 456.371, 52886.416 25/03/29,06:50:11,18,06,1, 12.0,1,1, 3.016, 10494.638, 456.394, 52886.431 25/03/29,06:50:11,19,06,1, 12.0,1,1, 3.016, 10494.611, 456.442, 52886.497 25/03/29,06:50:12,00,07,1, 11.9,1,1, 3.013, 10494.608, 456.442, 52886.497 25/03/29,06:50:12,01,07,1, 11.9,1,1, 3.013, 10494.586, 456.510, 52886.479 25/03/29,06:50:12,02,07,1, 11.9,1,1, 3.013, 10494.570, 456.530, 52886.415 25/03/29,06:50:12,03,07,1, 11.9,1,1, 3.013, 10494.588, 456.563, 52886.366 25/03/29,06:50:12,04,07,1, 11.9,1,1, 3.013, 10494.551, 456.600, 52886.441 25/03/29,06:50:12,05,07,1, 11.9,1,1, 3.013, 10494.569, 456.606, 52886.389 25/03/29,06:50:12,06,07,1, 11.9,1,1, 3.013, 10494.549, 456.651, 52886.488 25/03/29,06:50:12,07,07,1, 11.9,1,1, 3.013, 10494.530, 456.665, 52886.433 25/03/29,06:50:12,08,07,1, 11.9,1,1, 3.013, 10494.535, 456.711, 52886.461 25/03/29,06:50:12,09,07,1, 11.9,1,1, 3.013, 10494.560, 456.730, 52886.274 25/03/29,06:50:12,10,07,1, 11.9,1,1, 3.013, 10494.564, 456.715, 52886.339 25/03/29,06:50:12,11,07,1, 11.9,1,1, 3.013, 10494.538, 456.793, 52886.431 25/03/29,06:50:12,12,07,1, 11.9,1,1, 3.013, 10494.522, 456.822, 52886.441 25/03/29,06:50:12,13,07,1, 11.9,1,1, 3.013, 10494.495, 456.855, 52886.524 25/03/29,06:50:12,14,07,1, 11.9,1,1, 3.013, 10494.466, 456.874, 52886.497 25/03/29,06:50:12,15,07,1, 11.9,1,1, 3.013, 10494.505, 456.920, 52886.486 25/03/29,06:50:12,16,07,1, 11.9,1,1, 3.013, 10494.457, 456.958, 52886.524 25/03/29,06:50:12,17,07,1, 11.9,1,1, 3.013, 10494.459, 456.967, 52886.522 25/03/29,06:50:12,18,07,1, 11.9,1,1, 3.013, 10494.463, 456.995, 52886.488 25/03/29,06:50:12,19,07,1, 11.9,1,1, 3.013, 10494.455, 457.051, 52886.549 25/03/29,06:50:13,00,07,1, 11.8,1,1, 3.018, 10494.449, 457.051, 52886.549 25/03/29,06:50:13,01,07,1, 11.8,1,1, 3.018, 10494.422, 457.100, 52886.499 25/03/29,06:50:13,02,07,1, 11.8,1,1, 3.018, 10494.406, 457.130, 52886.518 25/03/29,06:50:13,03,07,1, 11.8,1,1, 3.018, 10494.423, 457.172, 52886.474 25/03/29,06:50:13,04,07,1, 11.8,1,1, 3.018, 10494.407, 457.181, 52886.513 25/03/29,06:50:13,05,07,1, 11.8,1,1, 3.018, 10494.409, 457.200, 52886.528 25/03/29,06:50:13,06,07,1, 11.8,1,1, 3.018, 10494.404, 457.243, 52886.499 25/03/29,06:50:13,07,07,1, 11.8,1,1, 3.018, 10494.411, 457.305, 52886.582 25/03/29,06:50:13,08,07,1, 11.8,1,1, 3.018, 10494.396, 457.307, 52886.534 25/03/29,06:50:13,09,07,1, 11.8,1,1, 3.018, 10494.387, 457.361, 52886.558 25/03/29,06:50:13,10,07,1, 11.8,1,1, 3.018, 10494.377, 457.376, 52886.599 25/03/29,06:50:13,11,07,1, 11.8,1,1, 3.018, 10494.364, 457.423, 52886.563 25/03/29,06:50:13,12,07,1, 11.8,1,1, 3.018, 10494.374, 457.457, 52886.643 25/03/29,06:50:13,13,07,1, 11.8,1,1, 3.018, 10494.345, 457.466, 52886.546 25/03/29,06:50:13,14,07,1, 11.8,1,1, 3.018, 10494.365, 457.508, 52886.556 25/03/29,06:50:13,15,07,1, 11.8,1,1, 3.018, 10494.335, 457.550, 52886.634 25/03/29,06:50:13,16,07,1, 11.8,1,1, 3.018, 10494.331, 457.575, 52886.579 25/03/29,06:50:13,17,07,1, 11.8,1,1, 3.018, 10494.332, 457.596, 52886.624 25/03/29,06:50:13,18,07,1, 11.8,1,1, 3.018, 10494.297, 457.620, 52886.635 25/03/29,06:50:13,19,07,1, 11.8,1,1, 3.018, 10494.307, 457.664, 52886.671 25/03/29,06:50:14,00,07,1, 11.9,1,1, 3.011, 10494.307, 457.664, 52886.671 25/03/29,06:50:14,01,07,1, 11.9,1,1, 3.011, 10494.293, 457.703, 52886.668 25/03/29,06:50:14,02,07,1, 11.9,1,1, 3.011, 10494.309, 457.748, 52886.648 25/03/29,06:50:14,03,07,1, 11.9,1,1, 3.011, 10494.281, 457.777, 52886.606 25/03/29,06:50:14,04,07,1, 11.9,1,1, 3.011, 10494.285, 457.813, 52886.584 25/03/29,06:50:14,05,07,1, 11.9,1,1, 3.011, 10494.267, 457.849, 52886.615 25/03/29,06:50:14,06,07,1, 11.9,1,1, 3.011, 10494.264, 457.895, 52886.634 25/03/29,06:50:14,07,07,1, 11.9,1,1, 3.011, 10494.284, 457.908, 52886.630 25/03/29,06:50:14,08,07,1, 11.9,1,1, 3.011, 10494.248, 457.958, 52886.679 25/03/29,06:50:14,09,07,1, 11.9,1,1, 3.011, 10494.231, 457.991, 52886.632 25/03/29,06:50:14,10,07,1, 11.9,1,1, 3.011, 10494.233, 458.002, 52886.648 25/03/29,06:50:14,11,07,1, 11.9,1,1, 3.011, 10494.245, 458.026, 52886.621 25/03/29,06:50:14,12,07,1, 11.9,1,1, 3.011, 10494.229, 458.083, 52886.680 25/03/29,06:50:14,13,07,1, 11.9,1,1, 3.011, 10494.218, 458.099, 52886.654 25/03/29,06:50:14,14,07,1, 11.9,1,1, 3.011, 10494.224, 458.119, 52886.654 25/03/29,06:50:14,15,07,1, 11.9,1,1, 3.011, 10494.181, 458.181, 52886.668 25/03/29,06:50:14,16,07,1, 11.9,1,1, 3.011, 10494.198, 458.207, 52886.691 25/03/29,06:50:14,17,07,1, 11.9,1,1, 3.011, 10494.200, 458.213, 52886.718 25/03/29,06:50:14,18,07,1, 11.9,1,1, 3.011, 10494.192, 458.255, 52886.664 25/03/29,06:50:14,19,07,1, 11.9,1,1, 3.011, 10494.200, 458.324, 52886.675 25/03/29,06:50:15,00,07,1, 11.9,1,1, 3.021, 10494.199, 458.324, 52886.675 25/03/29,06:50:15,01,07,1, 11.9,1,1, 3.021, 10494.171, 458.356, 52886.692 25/03/29,06:50:15,02,07,1, 11.9,1,1, 3.021, 10494.157, 458.384, 52886.687 25/03/29,06:50:15,03,07,1, 11.9,1,1, 3.021, 10494.164, 458.414, 52886.736 25/03/29,06:50:15,04,07,1, 11.9,1,1, 3.021, 10494.148, 458.442, 52886.732 25/03/29,06:50:15,05,07,1, 11.9,1,1, 3.021, 10494.144, 458.474, 52886.715 25/03/29,06:50:15,06,07,1, 11.9,1,1, 3.021, 10494.143, 458.509, 52886.742 25/03/29,06:50:15,07,07,1, 11.9,1,1, 3.021, 10494.146, 458.526, 52886.740 25/03/29,06:50:15,08,07,1, 11.9,1,1, 3.021, 10494.118, 458.588, 52886.723 25/03/29,06:50:15,09,07,1, 11.9,1,1, 3.021, 10494.111, 458.601, 52886.748 25/03/29,06:50:15,10,07,1, 11.9,1,1, 3.021, 10494.118, 458.623, 52886.768 25/03/29,06:50:15,11,07,1, 11.9,1,1, 3.021, 10494.080, 458.657, 52886.749 25/03/29,06:50:15,12,07,1, 11.9,1,1, 3.021, 10494.069, 458.705, 52886.762 25/03/29,06:50:15,13,07,1, 11.9,1,1, 3.021, 10494.057, 458.722, 52886.788 25/03/29,06:50:15,14,07,1, 11.9,1,1, 3.021, 10494.078, 458.777, 52886.765 25/03/29,06:50:15,15,07,1, 11.9,1,1, 3.021, 10494.061, 458.794, 52886.794 25/03/29,06:50:15,16,07,1, 11.9,1,1, 3.021, 10494.063, 458.810, 52886.756 25/03/29,06:50:15,17,07,1, 11.9,1,1, 3.021, 10494.037, 458.841, 52886.760 25/03/29,06:50:15,18,07,1, 11.9,1,1, 3.021, 10494.056, 458.872, 52886.740 25/03/29,06:50:15,19,07,1, 11.9,1,1, 3.021, 10494.020, 458.920, 52886.763 25/03/29,06:50:16,00,07,1, 12.0,1,1, 3.024, 10494.015, 458.920, 52886.763 25/03/29,06:50:16,01,07,1, 12.0,1,1, 3.024, 10493.989, 458.990, 52886.779 25/03/29,06:50:16,02,07,1, 12.0,1,1, 3.024, 10493.988, 459.024, 52886.774 25/03/29,06:50:16,03,07,1, 12.0,1,1, 3.024, 10494.004, 459.048, 52886.776 25/03/29,06:50:16,04,07,1, 12.0,1,1, 3.024, 10493.982, 459.072, 52886.820 25/03/29,06:50:16,05,07,1, 12.0,1,1, 3.024, 10493.995, 459.135, 52886.932 25/03/29,06:50:16,06,07,1, 12.0,1,1, 3.024, 10493.984, 459.154, 52886.724 25/03/29,06:50:16,07,07,1, 12.0,1,1, 3.024, 10493.958, 459.153, 52886.747 25/03/29,06:50:16,08,07,1, 12.0,1,1, 3.024, 10493.934, 459.210, 52886.762 25/03/29,06:50:16,09,07,1, 12.0,1,1, 3.024, 10493.916, 459.255, 52886.798 25/03/29,06:50:16,10,07,1, 12.0,1,1, 3.024, 10493.919, 459.278, 52886.830 25/03/29,06:50:16,11,07,1, 12.0,1,1, 3.024, 10493.920, 459.295, 52886.866 25/03/29,06:50:16,12,07,1, 12.0,1,1, 3.024, 10493.889, 459.312, 52886.790 25/03/29,06:50:16,13,07,1, 12.0,1,1, 3.024, 10493.923, 459.386, 52886.830 25/03/29,06:50:16,14,07,1, 12.0,1,1, 3.024, 10493.887, 459.403, 52886.845 25/03/29,06:50:16,15,07,1, 12.0,1,1, 3.024, 10493.871, 459.447, 52886.856 25/03/29,06:50:16,16,07,1, 12.0,1,1, 3.024, 10493.863, 459.467, 52886.877 25/03/29,06:50:16,17,07,1, 12.0,1,1, 3.024, 10493.857, 459.499, 52886.846 25/03/29,06:50:16,18,07,1, 12.0,1,1, 3.024, 10493.841, 459.506, 52886.860 25/03/29,06:50:16,19,07,1, 12.0,1,1, 3.024, 10493.841, 459.563, 52886.853 25/03/29,06:50:17,00,07,1, 11.9,1,1, 3.015, 10493.840, 459.563, 52886.853 25/03/29,06:50:17,01,07,1, 11.9,1,1, 3.015, 10493.812, 459.630, 52886.890 25/03/29,06:50:17,02,07,1, 11.9,1,1, 3.015, 10493.812, 459.648, 52886.874 25/03/29,06:50:17,03,07,1, 11.9,1,1, 3.015, 10493.811, 459.696, 52886.884 25/03/29,06:50:17,04,07,1, 11.9,1,1, 3.015, 10493.770, 459.713, 52886.890 25/03/29,06:50:17,05,07,1, 11.9,1,1, 3.015, 10493.792, 459.744, 52886.841 25/03/29,06:50:17,06,07,1, 11.9,1,1, 3.015, 10493.779, 459.769, 52886.881 25/03/29,06:50:17,07,07,1, 11.9,1,1, 3.015, 10493.788, 459.811, 52886.910 25/03/29,06:50:17,08,07,1, 11.9,1,1, 3.015, 10493.751, 459.809, 52886.859 25/03/29,06:50:17,09,07,1, 11.9,1,1, 3.015, 10493.754, 459.858, 52886.894 25/03/29,06:50:17,10,07,1, 11.9,1,1, 3.015, 10493.757, 459.909, 52886.872 25/03/29,06:50:17,11,07,1, 11.9,1,1, 3.015, 10493.721, 459.928, 52886.878 25/03/29,06:50:17,12,07,1, 11.9,1,1, 3.015, 10493.718, 459.951, 52886.857 25/03/29,06:50:17,13,07,1, 11.9,1,1, 3.015, 10493.738, 459.973, 52886.879 25/03/29,06:50:17,14,07,1, 11.9,1,1, 3.015, 10493.713, 460.029, 52886.880 25/03/29,06:50:17,15,07,1, 11.9,1,1, 3.015, 10493.694, 460.034, 52886.831 25/03/29,06:50:17,16,07,1, 11.9,1,1, 3.015, 10493.676, 460.084, 52886.879 25/03/29,06:50:17,17,07,1, 11.9,1,1, 3.015, 10493.680, 460.118, 52886.848 25/03/29,06:50:17,18,07,1, 11.9,1,1, 3.015, 10493.702, 460.139, 52886.955 25/03/29,06:50:17,19,07,1, 11.9,1,1, 3.015, 10493.663, 460.174, 52886.839 25/03/29,06:50:18,00,07,1, 11.9,1,1, 3.024, 10493.656, 460.174, 52886.839 25/03/29,06:50:18,01,07,1, 11.9,1,1, 3.024, 10493.653, 460.219, 52886.882 25/03/29,06:50:18,02,07,1, 11.9,1,1, 3.024, 10493.638, 460.265, 52886.891 25/03/29,06:50:18,03,07,1, 11.9,1,1, 3.024, 10493.612, 460.292, 52886.980 25/03/29,06:50:18,04,07,1, 11.9,1,1, 3.024, 10493.618, 460.319, 52886.868 25/03/29,06:50:18,05,07,1, 11.9,1,1, 3.024, 10493.605, 460.336, 52886.911 25/03/29,06:50:18,06,07,1, 11.9,1,1, 3.024, 10493.602, 460.376, 52886.870 25/03/29,06:50:18,07,07,1, 11.9,1,1, 3.024, 10493.572, 460.408, 52886.918 25/03/29,06:50:18,08,07,1, 11.9,1,1, 3.024, 10493.544, 460.425, 52886.872 25/03/29,06:50:18,09,07,1, 11.9,1,1, 3.024, 10493.599, 460.465, 52886.917 25/03/29,06:50:18,10,07,1, 11.9,1,1, 3.024, 10493.556, 460.498, 52886.957 25/03/29,06:50:18,11,07,1, 11.9,1,1, 3.024, 10493.541, 460.492, 52886.908 25/03/29,06:50:18,12,07,1, 11.9,1,1, 3.024, 10493.530, 460.534, 52886.875 25/03/29,06:50:18,13,07,1, 11.9,1,1, 3.024, 10493.516, 460.594, 52886.928 25/03/29,06:50:18,14,07,1, 11.9,1,1, 3.024, 10493.509, 460.596, 52886.878 25/03/29,06:50:18,15,07,1, 11.9,1,1, 3.024, 10493.494, 460.617, 52886.888 25/03/29,06:50:18,16,07,1, 11.9,1,1, 3.024, 10493.491, 460.681, 52886.887 25/03/29,06:50:18,17,07,1, 11.9,1,1, 3.024, 10493.469, 460.711, 52886.930 25/03/29,06:50:18,18,07,1, 11.9,1,1, 3.024, 10493.479, 460.718, 52886.828 25/03/29,06:50:18,19,07,1, 11.9,1,1, 3.024, 10493.446, 460.744, 52886.858 25/03/29,06:50:19,00,07,1, 11.9,1,1, 3.022, 10493.439, 460.744, 52886.858 25/03/29,06:50:19,01,07,1, 11.9,1,1, 3.022, 10493.428, 460.814, 52886.877 25/03/29,06:50:19,02,07,1, 11.9,1,1, 3.022, 10493.390, 460.819, 52886.902 25/03/29,06:50:19,03,07,1, 11.9,1,1, 3.022, 10493.427, 460.850, 52886.959 25/03/29,06:50:19,04,07,1, 11.9,1,1, 3.022, 10493.370, 460.884, 52886.852 25/03/29,06:50:19,05,07,1, 11.9,1,1, 3.022, 10493.376, 460.895, 52886.867 25/03/29,06:50:19,06,07,1, 11.9,1,1, 3.022, 10493.380, 460.908, 52886.890 25/03/29,06:50:19,07,07,1, 11.9,1,1, 3.022, 10493.370, 460.948, 52886.887 25/03/29,06:50:19,08,07,1, 11.9,1,1, 3.022, 10493.356, 460.962, 52886.868 25/03/29,06:50:19,09,07,1, 11.9,1,1, 3.022, 10493.332, 461.000, 52886.853 25/03/29,06:50:19,10,07,1, 11.9,1,1, 3.022, 10493.323, 461.032, 52886.870 25/03/29,06:50:19,11,07,1, 11.9,1,1, 3.022, 10493.298, 461.052, 52886.915 25/03/29,06:50:19,12,07,1, 11.9,1,1, 3.022, 10493.306, 461.068, 52886.890 25/03/29,06:50:19,13,07,1, 11.9,1,1, 3.022, 10493.308, 461.091, 52886.867 25/03/29,06:50:19,14,07,1, 11.9,1,1, 3.022, 10493.297, 461.111, 52886.916 25/03/29,06:50:19,15,07,1, 11.9,1,1, 3.022, 10493.283, 461.128, 52886.940 25/03/29,06:50:19,16,07,1, 11.9,1,1, 3.022, 10493.284, 461.138, 52886.800 25/03/29,06:50:19,17,07,1, 11.9,1,1, 3.022, 10493.262, 461.183, 52886.892 25/03/29,06:50:19,18,07,1, 11.9,1,1, 3.022, 10493.263, 461.190, 52886.791 25/03/29,06:50:19,19,07,1, 11.9,1,1, 3.022, 10493.209, 461.216, 52886.853 25/03/29,06:50:20,00,06,1, 11.8,1,1, 3.022, 10493.206, 461.216, 52886.853 25/03/29,06:50:20,01,06,1, 11.8,1,1, 3.022, 10493.227, 461.284, 52886.817 25/03/29,06:50:20,02,06,1, 11.8,1,1, 3.022, 10493.200, 461.331, 52886.873 25/03/29,06:50:20,03,06,1, 11.8,1,1, 3.022, 10493.204, 461.345, 52886.888 25/03/29,06:50:20,04,06,1, 11.8,1,1, 3.022, 10493.176, 461.348, 52886.861 25/03/29,06:50:20,05,06,1, 11.8,1,1, 3.022, 10493.187, 461.373, 52886.810 25/03/29,06:50:20,06,06,1, 11.8,1,1, 3.022, 10493.165, 461.413, 52886.813 25/03/29,06:50:20,07,06,1, 11.8,1,1, 3.022, 10493.145, 461.431, 52886.896 25/03/29,06:50:20,08,06,1, 11.8,1,1, 3.022, 10493.134, 461.434, 52886.818 25/03/29,06:50:20,09,06,1, 11.8,1,1, 3.022, 10493.106, 461.458, 52886.845 25/03/29,06:50:20,10,06,1, 11.8,1,1, 3.022, 10493.128, 461.478, 52886.864 25/03/29,06:50:20,11,06,1, 11.8,1,1, 3.022, 10493.104, 461.522, 52886.857 25/03/29,06:50:20,12,06,1, 11.8,1,1, 3.022, 10493.098, 461.522, 52886.823 25/03/29,06:50:20,13,06,1, 11.8,1,1, 3.022, 10493.081, 461.555, 52886.851 25/03/29,06:50:20,14,06,1, 11.8,1,1, 3.022, 10493.052, 461.582, 52886.898 25/03/29,06:50:20,15,06,1, 11.8,1,1, 3.022, 10493.072, 461.596, 52886.786 25/03/29,06:50:20,16,06,1, 11.8,1,1, 3.022, 10493.055, 461.633, 52886.843 25/03/29,06:50:20,17,06,1, 11.8,1,1, 3.022, 10493.031, 461.632, 52886.769 25/03/29,06:50:20,18,06,1, 11.8,1,1, 3.022, 10493.011, 461.654, 52886.766 25/03/29,06:50:20,19,06,1, 11.8,1,1, 3.022, 10493.014, 461.697, 52886.846 25/03/29,06:50:21,00,07,1, 11.9,1,1, 3.016, 10493.006, 461.697, 52886.846 25/03/29,06:50:21,01,07,1, 11.9,1,1, 3.016, 10492.968, 461.741, 52886.891 25/03/29,06:50:21,02,07,1, 11.9,1,1, 3.016, 10492.979, 461.746, 52886.772 25/03/29,06:50:21,03,07,1, 11.9,1,1, 3.016, 10492.958, 461.806, 52886.789 25/03/29,06:50:21,04,07,1, 11.9,1,1, 3.016, 10492.991, 461.808, 52886.814 25/03/29,06:50:21,05,07,1, 11.9,1,1, 3.016, 10492.931, 461.820, 52886.893 25/03/29,06:50:21,06,07,1, 11.9,1,1, 3.016, 10492.953, 461.829, 52886.811 25/03/29,06:50:21,07,07,1, 11.9,1,1, 3.016, 10492.968, 461.854, 52886.746 25/03/29,06:50:21,08,07,1, 11.9,1,1, 3.016, 10492.945, 461.851, 52886.786 25/03/29,06:50:21,09,07,1, 11.9,1,1, 3.016, 10492.926, 461.902, 52886.784 25/03/29,06:50:21,10,07,1, 11.9,1,1, 3.016, 10492.933, 461.911, 52886.870 25/03/29,06:50:21,11,07,1, 11.9,1,1, 3.016, 10492.862, 461.918, 52886.850 25/03/29,06:50:21,12,07,1, 11.9,1,1, 3.016, 10492.878, 461.955, 52886.830 25/03/29,06:50:21,13,07,1, 11.9,1,1, 3.016, 10492.853, 461.990, 52886.846 25/03/29,06:50:21,14,07,1, 11.9,1,1, 3.016, 10492.839, 462.004, 52886.810 25/03/29,06:50:21,15,07,1, 11.9,1,1, 3.016, 10492.859, 461.997, 52886.825 25/03/29,06:50:21,16,07,1, 11.9,1,1, 3.016, 10492.838, 462.043, 52886.798 25/03/29,06:50:21,17,07,1, 11.9,1,1, 3.016, 10492.821, 462.064, 52886.807 25/03/29,06:50:21,18,07,1, 11.9,1,1, 3.016, 10492.812, 462.082, 52886.778 25/03/29,06:50:21,19,07,1, 11.9,1,1, 3.016, 10492.784, 462.105, 52886.787 25/03/29,06:50:22,00,06,1, 12.0,1,1, 3.019, 10492.780, 462.105, 52886.787 25/03/29,06:50:22,01,06,1, 12.0,1,1, 3.019, 10492.772, 462.138, 52886.777 25/03/29,06:50:22,02,06,1, 12.0,1,1, 3.019, 10492.756, 462.156, 52886.828 25/03/29,06:50:22,03,06,1, 12.0,1,1, 3.019, 10492.767, 462.181, 52886.829 25/03/29,06:50:22,04,06,1, 12.0,1,1, 3.019, 10492.739, 462.199, 52886.842 25/03/29,06:50:22,05,06,1, 12.0,1,1, 3.019, 10492.713, 462.215, 52886.726 25/03/29,06:50:22,06,06,1, 12.0,1,1, 3.019, 10492.725, 462.245, 52886.808 25/03/29,06:50:22,07,06,1, 12.0,1,1, 3.019, 10492.700, 462.251, 52886.771 25/03/29,06:50:22,08,06,1, 12.0,1,1, 3.019, 10492.707, 462.266, 52886.805 25/03/29,06:50:22,09,06,1, 12.0,1,1, 3.019, 10492.683, 462.280, 52886.803 25/03/29,06:50:22,10,06,1, 12.0,1,1, 3.019, 10492.677, 462.324, 52886.870 25/03/29,06:50:22,11,06,1, 12.0,1,1, 3.019, 10492.664, 462.348, 52886.830 25/03/29,06:50:22,12,06,1, 12.0,1,1, 3.019, 10492.675, 462.361, 52886.858 25/03/29,06:50:22,13,06,1, 12.0,1,1, 3.019, 10492.654, 462.389, 52886.744 25/03/29,06:50:22,14,06,1, 12.0,1,1, 3.019, 10492.616, 462.410, 52886.822 25/03/29,06:50:22,15,06,1, 12.0,1,1, 3.019, 10492.617, 462.410, 52886.780 25/03/29,06:50:22,16,06,1, 12.0,1,1, 3.019, 10492.616, 462.416, 52886.700 25/03/29,06:50:22,17,06,1, 12.0,1,1, 3.019, 10492.587, 462.480, 52886.773 25/03/29,06:50:22,18,06,1, 12.0,1,1, 3.019, 10492.568, 462.456, 52886.792 25/03/29,06:50:22,19,06,1, 12.0,1,1, 3.019, 10492.614, 462.487, 52886.716 25/03/29,06:50:23,00,07,1, 11.9,1,1, 3.017, 10492.613, 462.487, 52886.716 25/03/29,06:50:23,01,07,1, 11.9,1,1, 3.017, 10492.573, 462.540, 52886.787 25/03/29,06:50:23,02,07,1, 11.9,1,1, 3.017, 10492.511, 462.530, 52886.851 25/03/29,06:50:23,03,07,1, 11.9,1,1, 3.017, 10492.549, 462.588, 52886.784 25/03/29,06:50:23,04,07,1, 11.9,1,1, 3.017, 10492.499, 462.590, 52886.747 25/03/29,06:50:23,05,07,1, 11.9,1,1, 3.017, 10492.507, 462.599, 52886.823 25/03/29,06:50:23,06,07,1, 11.9,1,1, 3.017, 10492.486, 462.629, 52886.773 25/03/29,06:50:23,07,07,1, 11.9,1,1, 3.017, 10492.480, 462.636, 52886.750 25/03/29,06:50:23,08,07,1, 11.9,1,1, 3.017, 10492.487, 462.648, 52886.694 25/03/29,06:50:23,09,07,1, 11.9,1,1, 3.017, 10492.433, 462.669, 52886.791 25/03/29,06:50:23,10,07,1, 11.9,1,1, 3.017, 10492.461, 462.664, 52886.779 25/03/29,06:50:23,11,07,1, 11.9,1,1, 3.017, 10492.414, 462.686, 52886.705 25/03/29,06:50:23,12,07,1, 11.9,1,1, 3.017, 10492.410, 462.700, 52886.716 25/03/29,06:50:23,13,07,1, 11.9,1,1, 3.017, 10492.398, 462.735, 52886.667 25/03/29,06:50:23,14,07,1, 11.9,1,1, 3.017, 10492.398, 462.748, 52886.735 25/03/29,06:50:23,15,07,1, 11.9,1,1, 3.017, 10492.392, 462.756, 52886.765 25/03/29,06:50:23,16,07,1, 11.9,1,1, 3.017, 10492.386, 462.796, 52886.741 25/03/29,06:50:23,17,07,1, 11.9,1,1, 3.017, 10492.377, 462.827, 52886.699 25/03/29,06:50:23,18,07,1, 11.9,1,1, 3.017, 10492.347, 462.859, 52886.770 25/03/29,06:50:23,19,07,1, 11.9,1,1, 3.017, 10492.357, 462.843, 52886.811 25/03/29,06:50:24,00,08,1, 11.9,1,1, 3.021, 10492.355, 462.843, 52886.811 25/03/29,06:50:24,01,08,1, 11.9,1,1, 3.021, 10492.360, 462.900, 52886.742 25/03/29,06:50:24,02,08,1, 11.9,1,1, 3.021, 10492.316, 462.910, 52886.730 25/03/29,06:50:24,03,08,1, 11.9,1,1, 3.021, 10492.317, 462.940, 52886.699 25/03/29,06:50:24,04,08,1, 11.9,1,1, 3.021, 10492.322, 462.941, 52886.744 25/03/29,06:50:24,05,08,1, 11.9,1,1, 3.021, 10492.290, 462.959, 52886.716 25/03/29,06:50:24,06,08,1, 11.9,1,1, 3.021, 10492.281, 462.997, 52886.734 25/03/29,06:50:24,07,08,1, 11.9,1,1, 3.021, 10492.285, 463.003, 52886.711 25/03/29,06:50:24,08,08,1, 11.9,1,1, 3.021, 10492.265, 463.015, 52886.683 25/03/29,06:50:24,09,08,1, 11.9,1,1, 3.021, 10492.259, 463.030, 52886.685 25/03/29,06:50:24,10,08,1, 11.9,1,1, 3.021, 10492.262, 463.043, 52886.702 25/03/29,06:50:24,11,08,1, 11.9,1,1, 3.021, 10492.291, 463.079, 52886.869 25/03/29,06:50:24,12,08,1, 11.9,1,1, 3.021, 10492.253, 463.093, 52886.642 25/03/29,06:50:24,13,08,1, 11.9,1,1, 3.021, 10492.233, 463.115, 52886.791 25/03/29,06:50:24,14,08,1, 11.9,1,1, 3.021, 10492.225, 463.127, 52886.711 25/03/29,06:50:24,15,08,1, 11.9,1,1, 3.021, 10492.238, 463.143, 52886.702 25/03/29,06:50:24,16,08,1, 11.9,1,1, 3.021, 10492.192, 463.170, 52886.698 25/03/29,06:50:24,17,08,1, 11.9,1,1, 3.021, 10492.211, 463.151, 52886.706 25/03/29,06:50:24,18,08,1, 11.9,1,1, 3.021, 10492.194, 463.200, 52886.741 25/03/29,06:50:24,19,08,1, 11.9,1,1, 3.021, 10492.185, 463.207, 52886.703 25/03/29,06:50:25,00,08,1, 11.9,1,1, 3.023, 10492.179, 463.207, 52886.703 25/03/29,06:50:25,01,08,1, 11.9,1,1, 3.023, 10492.193, 463.243, 52886.690 25/03/29,06:50:25,02,08,1, 11.9,1,1, 3.023, 10492.185, 463.262, 52886.675 25/03/29,06:50:25,03,08,1, 11.9,1,1, 3.023, 10492.155, 463.278, 52886.651 25/03/29,06:50:25,04,08,1, 11.9,1,1, 3.023, 10492.167, 463.291, 52886.676 25/03/29,06:50:25,05,08,1, 11.9,1,1, 3.023, 10492.140, 463.302, 52886.670 25/03/29,06:50:25,06,08,1, 11.9,1,1, 3.023, 10492.129, 463.314, 52886.701 25/03/29,06:50:25,07,08,1, 11.9,1,1, 3.023, 10492.121, 463.352, 52886.699 25/03/29,06:50:25,08,08,1, 11.9,1,1, 3.023, 10492.113, 463.360, 52886.691 25/03/29,06:50:25,09,08,1, 11.9,1,1, 3.023, 10492.103, 463.375, 52886.700 25/03/29,06:50:25,10,08,1, 11.9,1,1, 3.023, 10492.115, 463.403, 52886.711 25/03/29,06:50:25,11,08,1, 11.9,1,1, 3.023, 10492.105, 463.429, 52886.637 25/03/29,06:50:25,12,08,1, 11.9,1,1, 3.023, 10492.075, 463.423, 52886.635 25/03/29,06:50:25,13,08,1, 11.9,1,1, 3.023, 10492.086, 463.463, 52886.682 25/03/29,06:50:25,14,08,1, 11.9,1,1, 3.023, 10492.046, 463.500, 52886.683 25/03/29,06:50:25,15,08,1, 11.9,1,1, 3.023, 10492.070, 463.481, 52886.711 25/03/29,06:50:25,16,08,1, 11.9,1,1, 3.023, 10492.054, 463.510, 52886.667 25/03/29,06:50:25,17,08,1, 11.9,1,1, 3.023, 10492.044, 463.527, 52886.730 25/03/29,06:50:25,18,08,1, 11.9,1,1, 3.023, 10492.052, 463.539, 52886.642 25/03/29,06:50:25,19,08,1, 11.9,1,1, 3.023, 10492.023, 463.523, 52886.616 25/03/29,06:50:26,00,08,1, 11.9,1,1, 3.020, 10492.021, 463.523, 52886.616 25/03/29,06:50:26,01,08,1, 11.9,1,1, 3.020, 10492.060, 463.589, 52886.706 25/03/29,06:50:26,02,08,1, 11.9,1,1, 3.020, 10492.023, 463.615, 52886.630 25/03/29,06:50:26,03,08,1, 11.9,1,1, 3.020, 10492.014, 463.631, 52886.663 25/03/29,06:50:26,04,08,1, 11.9,1,1, 3.020, 10492.029, 463.622, 52886.408 25/03/29,06:50:26,05,08,1, 11.9,1,1, 3.020, 10492.004, 463.655, 52886.666 25/03/29,06:50:26,06,08,1, 11.9,1,1, 3.020, 10491.989, 463.662, 52886.671 25/03/29,06:50:26,07,08,1, 11.9,1,1, 3.020, 10492.001, 463.656, 52886.687 25/03/29,06:50:26,08,08,1, 11.9,1,1, 3.020, 10491.992, 463.681, 52886.684 25/03/29,06:50:26,09,08,1, 11.9,1,1, 3.020, 10491.982, 463.717, 52886.625 25/03/29,06:50:26,10,08,1, 11.9,1,1, 3.020, 10491.988, 463.735, 52886.651 25/03/29,06:50:26,11,08,1, 11.9,1,1, 3.020, 10491.981, 463.767, 52886.675 25/03/29,06:50:26,12,08,1, 11.9,1,1, 3.020, 10491.975, 463.760, 52886.617 25/03/29,06:50:26,13,08,1, 11.9,1,1, 3.020, 10491.973, 463.785, 52886.664 25/03/29,06:50:26,14,08,1, 11.9,1,1, 3.020, 10491.980, 463.800, 52886.673 25/03/29,06:50:26,15,08,1, 11.9,1,1, 3.020, 10491.975, 463.800, 52886.612 25/03/29,06:50:26,16,08,1, 11.9,1,1, 3.020, 10491.955, 463.795, 52886.632 25/03/29,06:50:26,17,08,1, 11.9,1,1, 3.020, 10491.938, 463.876, 52886.638 25/03/29,06:50:26,18,08,1, 11.9,1,1, 3.020, 10491.942, 463.836, 52886.628 25/03/29,06:50:26,19,08,1, 11.9,1,1, 3.020, 10491.920, 463.876, 52886.653 25/03/29,06:50:27,00,07,1, 12.0,1,1, 3.025, 10491.912, 463.876, 52886.653 25/03/29,06:50:27,01,07,1, 12.0,1,1, 3.025, 10491.933, 463.906, 52886.620 25/03/29,06:50:27,02,07,1, 12.0,1,1, 3.025, 10491.893, 463.917, 52886.649 25/03/29,06:50:27,03,07,1, 12.0,1,1, 3.025, 10491.924, 463.916, 52886.631 25/03/29,06:50:27,04,07,1, 12.0,1,1, 3.025, 10491.927, 463.924, 52886.595 25/03/29,06:50:27,05,07,1, 12.0,1,1, 3.025, 10491.938, 463.986, 52886.613 25/03/29,06:50:27,06,07,1, 12.0,1,1, 3.025, 10491.918, 463.959, 52886.629 25/03/29,06:50:27,07,07,1, 12.0,1,1, 3.025, 10491.950, 463.998, 52886.564 25/03/29,06:50:27,08,07,1, 12.0,1,1, 3.025, 10491.935, 464.021, 52886.576 25/03/29,06:50:27,09,07,1, 12.0,1,1, 3.025, 10491.923, 464.033, 52886.643 25/03/29,06:50:27,10,07,1, 12.0,1,1, 3.025, 10491.915, 464.046, 52886.671 25/03/29,06:50:27,11,07,1, 12.0,1,1, 3.025, 10491.910, 464.045, 52886.635 25/03/29,06:50:27,12,07,1, 12.0,1,1, 3.025, 10491.902, 464.050, 52886.570 25/03/29,06:50:27,13,07,1, 12.0,1,1, 3.025, 10491.881, 464.098, 52886.628 25/03/29,06:50:27,14,07,1, 12.0,1,1, 3.025, 10491.900, 464.126, 52886.655 25/03/29,06:50:27,15,07,1, 12.0,1,1, 3.025, 10491.905, 464.123, 52886.612 25/03/29,06:50:27,16,07,1, 12.0,1,1, 3.025, 10491.902, 464.133, 52886.627 25/03/29,06:50:27,17,07,1, 12.0,1,1, 3.025, 10491.896, 464.162, 52886.648 25/03/29,06:50:27,18,07,1, 12.0,1,1, 3.025, 10491.888, 464.160, 52886.590 25/03/29,06:50:27,19,07,1, 12.0,1,1, 3.025, 10491.917, 464.168, 52886.561 25/03/29,06:50:28,00,07,1, 11.9,1,1, 3.011, 10491.912, 464.168, 52886.561 25/03/29,06:50:28,01,07,1, 11.9,1,1, 3.011, 10491.867, 464.225, 52886.637 25/03/29,06:50:28,02,07,1, 11.9,1,1, 3.011, 10491.912, 464.213, 52886.570 25/03/29,06:50:28,03,07,1, 11.9,1,1, 3.011, 10491.894, 464.233, 52886.617 25/03/29,06:50:28,04,07,1, 11.9,1,1, 3.011, 10491.874, 464.253, 52886.621 25/03/29,06:50:28,05,07,1, 11.9,1,1, 3.011, 10491.888, 464.265, 52886.554 25/03/29,06:50:28,06,07,1, 11.9,1,1, 3.011, 10491.886, 464.263, 52886.539 25/03/29,06:50:28,07,07,1, 11.9,1,1, 3.011, 10491.880, 464.313, 52886.565 25/03/29,06:50:28,08,07,1, 11.9,1,1, 3.011, 10491.864, 464.308, 52886.588 25/03/29,06:50:28,09,07,1, 11.9,1,1, 3.011, 10491.904, 464.318, 52886.544 25/03/29,06:50:28,10,07,1, 11.9,1,1, 3.011, 10491.877, 464.333, 52886.571 25/03/29,06:50:28,11,07,1, 11.9,1,1, 3.011, 10491.904, 464.328, 52886.618 25/03/29,06:50:28,12,07,1, 11.9,1,1, 3.011, 10491.904, 464.379, 52886.561 25/03/29,06:50:28,13,07,1, 11.9,1,1, 3.011, 10491.891, 464.355, 52886.569 25/03/29,06:50:28,14,07,1, 11.9,1,1, 3.011, 10491.900, 464.365, 52886.546 25/03/29,06:50:28,15,07,1, 11.9,1,1, 3.011, 10491.928, 464.373, 52886.545 25/03/29,06:50:28,16,07,1, 11.9,1,1, 3.011, 10491.884, 464.444, 52886.588 25/03/29,06:50:28,17,07,1, 11.9,1,1, 3.011, 10491.902, 464.449, 52886.475 25/03/29,06:50:28,18,07,1, 11.9,1,1, 3.011, 10491.908, 464.453, 52886.536 25/03/29,06:50:28,19,07,1, 11.9,1,1, 3.011, 10491.884, 464.476, 52886.618 25/03/29,06:50:29,00,07,1, 11.9,1,1, 3.020, 10491.879, 464.476, 52886.618 25/03/29,06:50:29,01,07,1, 11.9,1,1, 3.020, 10491.871, 464.506, 52886.568 25/03/29,06:50:29,02,07,1, 11.9,1,1, 3.020, 10491.893, 464.512, 52886.586 25/03/29,06:50:29,03,07,1, 11.9,1,1, 3.020, 10491.893, 464.522, 52886.554 25/03/29,06:50:29,04,07,1, 11.9,1,1, 3.020, 10491.894, 464.550, 52886.529 25/03/29,06:50:29,05,07,1, 11.9,1,1, 3.020, 10491.907, 464.555, 52886.563 25/03/29,06:50:29,06,07,1, 11.9,1,1, 3.020, 10491.909, 464.574, 52886.522 25/03/29,06:50:29,07,07,1, 11.9,1,1, 3.020, 10491.917, 464.608, 52886.542 25/03/29,06:50:29,08,07,1, 11.9,1,1, 3.020, 10491.888, 464.613, 52886.517 25/03/29,06:50:29,09,07,1, 11.9,1,1, 3.020, 10491.909, 464.634, 52886.553 25/03/29,06:50:29,10,07,1, 11.9,1,1, 3.020, 10491.894, 464.643, 52886.557 25/03/29,06:50:29,11,07,1, 11.9,1,1, 3.020, 10491.911, 464.658, 52886.511 25/03/29,06:50:29,12,07,1, 11.9,1,1, 3.020, 10491.933, 464.689, 52886.467 25/03/29,06:50:29,13,07,1, 11.9,1,1, 3.020, 10491.938, 464.693, 52886.527 25/03/29,06:50:29,14,07,1, 11.9,1,1, 3.020, 10491.907, 464.730, 52886.569 25/03/29,06:50:29,15,07,1, 11.9,1,1, 3.020, 10491.939, 464.740, 52886.495 25/03/29,06:50:29,16,07,1, 11.9,1,1, 3.020, 10491.918, 464.745, 52886.530 25/03/29,06:50:29,17,07,1, 11.9,1,1, 3.020, 10491.955, 464.750, 52886.538 25/03/29,06:50:29,18,07,1, 11.9,1,1, 3.020, 10491.921, 464.781, 52886.518 25/03/29,06:50:29,19,07,1, 11.9,1,1, 3.020, 10491.955, 464.810, 52886.539 25/03/29,06:50:30,00,07,1, 12.0,1,1, 3.024, 10491.954, 464.810, 52886.539 25/03/29,06:50:30,01,07,1, 12.0,1,1, 3.024, 10491.918, 464.827, 52886.498 25/03/29,06:50:30,02,07,1, 12.0,1,1, 3.024, 10491.925, 464.831, 52886.532 25/03/29,06:50:30,03,07,1, 12.0,1,1, 3.024, 10491.922, 464.879, 52886.567 25/03/29,06:50:30,04,07,1, 12.0,1,1, 3.024, 10491.940, 464.867, 52886.298 25/03/29,06:50:30,05,07,1, 12.0,1,1, 3.024, 10491.920, 464.880, 52886.495 25/03/29,06:50:30,06,07,1, 12.0,1,1, 3.024, 10491.925, 464.926, 52886.517 25/03/29,06:50:30,07,07,1, 12.0,1,1, 3.024, 10491.950, 464.898, 52886.589 25/03/29,06:50:30,08,07,1, 12.0,1,1, 3.024, 10491.970, 464.911, 52886.592 25/03/29,06:50:30,09,07,1, 12.0,1,1, 3.024, 10491.967, 464.939, 52886.568 25/03/29,06:50:30,10,07,1, 12.0,1,1, 3.024, 10491.954, 464.937, 52886.514 25/03/29,06:50:30,11,07,1, 12.0,1,1, 3.024, 10491.962, 464.965, 52886.495 25/03/29,06:50:30,12,07,1, 12.0,1,1, 3.024, 10491.977, 464.972, 52886.531 25/03/29,06:50:30,13,07,1, 12.0,1,1, 3.024, 10491.968, 464.983, 52886.553 25/03/29,06:50:30,14,07,1, 12.0,1,1, 3.024, 10491.959, 464.994, 52886.495 25/03/29,06:50:30,15,07,1, 12.0,1,1, 3.024, 10491.972, 465.012, 52886.478 25/03/29,06:50:30,16,07,1, 12.0,1,1, 3.024, 10491.981, 465.020, 52886.576 25/03/29,06:50:30,17,07,1, 12.0,1,1, 3.024, 10491.963, 465.036, 52886.523 25/03/29,06:50:30,18,07,1, 12.0,1,1, 3.024, 10491.978, 465.059, 52886.573 25/03/29,06:50:30,19,07,1, 12.0,1,1, 3.024, 10491.966, 465.072, 52886.574 25/03/29,06:50:31,00,08,1, 12.0,1,1, 3.018, 10491.962, 465.072, 52886.574 25/03/29,06:50:31,01,08,1, 12.0,1,1, 3.018, 10491.982, 465.099, 52886.585 25/03/29,06:50:31,02,08,1, 12.0,1,1, 3.018, 10491.987, 465.114, 52886.486 25/03/29,06:50:31,03,08,1, 12.0,1,1, 3.018, 10492.027, 465.121, 52886.495 25/03/29,06:50:31,04,08,1, 12.0,1,1, 3.018, 10492.003, 465.168, 52886.551 25/03/29,06:50:31,05,08,1, 12.0,1,1, 3.018, 10491.978, 465.169, 52886.512 25/03/29,06:50:31,06,08,1, 12.0,1,1, 3.018, 10492.008, 465.166, 52886.492 25/03/29,06:50:31,07,08,1, 12.0,1,1, 3.018, 10492.019, 465.176, 52886.558 25/03/29,06:50:31,08,08,1, 12.0,1,1, 3.018, 10492.007, 465.197, 52886.475 25/03/29,06:50:31,09,08,1, 12.0,1,1, 3.018, 10492.032, 465.247, 52886.496 25/03/29,06:50:31,10,08,1, 12.0,1,1, 3.018, 10492.027, 465.239, 52886.520 25/03/29,06:50:31,11,08,1, 12.0,1,1, 3.018, 10492.023, 465.266, 52886.543 25/03/29,06:50:31,12,08,1, 12.0,1,1, 3.018, 10492.080, 465.299, 52886.518 25/03/29,06:50:31,13,08,1, 12.0,1,1, 3.018, 10492.036, 465.299, 52886.565 25/03/29,06:50:31,14,08,1, 12.0,1,1, 3.018, 10492.058, 465.280, 52886.547 25/03/29,06:50:31,15,08,1, 12.0,1,1, 3.018, 10492.090, 465.317, 52886.549 25/03/29,06:50:31,16,08,1, 12.0,1,1, 3.018, 10492.072, 465.343, 52886.564 25/03/29,06:50:31,17,08,1, 12.0,1,1, 3.018, 10492.078, 465.344, 52886.469 25/03/29,06:50:31,18,08,1, 12.0,1,1, 3.018, 10492.105, 465.364, 52886.560 25/03/29,06:50:31,19,08,1, 12.0,1,1, 3.018, 10492.101, 465.369, 52886.502 25/03/29,06:50:32,00,08,1, 11.9,1,1, 3.018, 10492.096, 465.369, 52886.502 25/03/29,06:50:32,01,08,1, 11.9,1,1, 3.018, 10492.135, 465.397, 52886.508 25/03/29,06:50:32,02,08,1, 11.9,1,1, 3.018, 10492.108, 465.410, 52886.505 25/03/29,06:50:32,03,08,1, 11.9,1,1, 3.018, 10492.172, 465.405, 52886.454 25/03/29,06:50:32,04,08,1, 11.9,1,1, 3.018, 10492.142, 465.428, 52886.583 25/03/29,06:50:32,05,08,1, 11.9,1,1, 3.018, 10492.130, 465.450, 52886.564 25/03/29,06:50:32,06,08,1, 11.9,1,1, 3.018, 10492.175, 465.439, 52886.535 25/03/29,06:50:32,07,08,1, 11.9,1,1, 3.018, 10492.170, 465.462, 52886.559 25/03/29,06:50:32,08,08,1, 11.9,1,1, 3.018, 10492.198, 465.473, 52886.517 25/03/29,06:50:32,09,08,1, 11.9,1,1, 3.018, 10492.219, 465.482, 52886.472 25/03/29,06:50:32,10,08,1, 11.9,1,1, 3.018, 10492.226, 465.495, 52886.538 25/03/29,06:50:32,11,08,1, 11.9,1,1, 3.018, 10492.232, 465.504, 52886.478 25/03/29,06:50:32,12,08,1, 11.9,1,1, 3.018, 10492.201, 465.540, 52886.504 25/03/29,06:50:32,13,08,1, 11.9,1,1, 3.018, 10492.258, 465.545, 52886.496 25/03/29,06:50:32,14,08,1, 11.9,1,1, 3.018, 10492.251, 465.552, 52886.538 25/03/29,06:50:32,15,08,1, 11.9,1,1, 3.018, 10492.269, 465.567, 52886.479 25/03/29,06:50:32,16,08,1, 11.9,1,1, 3.018, 10492.267, 465.576, 52886.537 25/03/29,06:50:32,17,08,1, 11.9,1,1, 3.018, 10492.294, 465.587, 52886.462 25/03/29,06:50:32,18,08,1, 11.9,1,1, 3.018, 10492.290, 465.607, 52886.513 25/03/29,06:50:32,19,08,1, 11.9,1,1, 3.018, 10492.321, 465.601, 52886.530 25/03/29,06:50:33,00,08,1, 12.0,1,1, 3.021, 10492.313, 465.601, 52886.530 25/03/29,06:50:33,01,08,1, 12.0,1,1, 3.021, 10492.342, 465.654, 52886.529 25/03/29,06:50:33,02,08,1, 12.0,1,1, 3.021, 10492.334, 465.644, 52886.506 25/03/29,06:50:33,03,08,1, 12.0,1,1, 3.021, 10492.340, 465.660, 52886.567 25/03/29,06:50:33,04,08,1, 12.0,1,1, 3.021, 10492.384, 465.650, 52886.528 25/03/29,06:50:33,05,08,1, 12.0,1,1, 3.021, 10492.380, 465.690, 52886.488 25/03/29,06:50:33,06,08,1, 12.0,1,1, 3.021, 10492.395, 465.694, 52886.497 25/03/29,06:50:33,07,08,1, 12.0,1,1, 3.021, 10492.420, 465.710, 52886.466 25/03/29,06:50:33,08,08,1, 12.0,1,1, 3.021, 10492.398, 465.743, 52886.571 25/03/29,06:50:33,09,08,1, 12.0,1,1, 3.021, 10492.434, 465.742, 52886.557 25/03/29,06:50:33,10,08,1, 12.0,1,1, 3.021, 10492.461, 465.749, 52886.431 25/03/29,06:50:33,11,08,1, 12.0,1,1, 3.021, 10492.459, 465.767, 52886.468 25/03/29,06:50:33,12,08,1, 12.0,1,1, 3.021, 10492.488, 465.806, 52886.670 25/03/29,06:50:33,13,08,1, 12.0,1,1, 3.021, 10492.499, 465.774, 52886.414 25/03/29,06:50:33,14,08,1, 12.0,1,1, 3.021, 10492.502, 465.807, 52886.530 25/03/29,06:50:33,15,08,1, 12.0,1,1, 3.021, 10492.548, 465.844, 52886.535 25/03/29,06:50:33,16,08,1, 12.0,1,1, 3.021, 10492.554, 465.822, 52886.367 25/03/29,06:50:33,17,08,1, 12.0,1,1, 3.021, 10492.562, 465.817, 52886.463 25/03/29,06:50:33,18,08,1, 12.0,1,1, 3.021, 10492.599, 465.863, 52886.457 25/03/29,06:50:33,19,08,1, 12.0,1,1, 3.021, 10492.606, 465.870, 52886.531 25/03/29,06:50:34,00,07,1, 11.9,1,1, 3.017, 10492.605, 465.870, 52886.531 25/03/29,06:50:34,01,07,1, 11.9,1,1, 3.017, 10492.656, 465.867, 52886.436 25/03/29,06:50:34,02,07,1, 11.9,1,1, 3.017, 10492.647, 465.888, 52886.469 25/03/29,06:50:34,03,07,1, 11.9,1,1, 3.017, 10492.648, 465.895, 52886.511 25/03/29,06:50:34,04,07,1, 11.9,1,1, 3.017, 10492.697, 465.906, 52886.470 25/03/29,06:50:34,05,07,1, 11.9,1,1, 3.017, 10492.709, 465.890, 52886.524 25/03/29,06:50:34,06,07,1, 11.9,1,1, 3.017, 10492.758, 465.920, 52886.462 25/03/29,06:50:34,07,07,1, 11.9,1,1, 3.017, 10492.750, 465.912, 52886.472 25/03/29,06:50:34,08,07,1, 11.9,1,1, 3.017, 10492.810, 465.921, 52886.469 25/03/29,06:50:34,09,07,1, 11.9,1,1, 3.017, 10492.818, 465.921, 52886.481 25/03/29,06:50:34,10,07,1, 11.9,1,1, 3.017, 10492.817, 465.944, 52886.432 25/03/29,06:50:34,11,07,1, 11.9,1,1, 3.017, 10492.880, 465.946, 52886.523 25/03/29,06:50:34,12,07,1, 11.9,1,1, 3.017, 10492.881, 465.945, 52886.489 25/03/29,06:50:34,13,07,1, 11.9,1,1, 3.017, 10492.902, 465.963, 52886.478 25/03/29,06:50:34,14,07,1, 11.9,1,1, 3.017, 10492.930, 465.961, 52886.471 25/03/29,06:50:34,15,07,1, 11.9,1,1, 3.017, 10492.944, 465.978, 52886.529 25/03/29,06:50:34,16,07,1, 11.9,1,1, 3.017, 10492.969, 465.990, 52886.437 25/03/29,06:50:34,17,07,1, 11.9,1,1, 3.017, 10493.026, 465.969, 52886.458 25/03/29,06:50:34,18,07,1, 11.9,1,1, 3.017, 10493.035, 465.965, 52886.388 25/03/29,06:50:34,19,07,1, 11.9,1,1, 3.017, 10493.060, 466.002, 52886.397 25/03/29,06:50:35,00,07,1, 12.0,1,1, 3.023, 10493.056, 466.002, 52886.397 25/03/29,06:50:35,01,07,1, 12.0,1,1, 3.023, 10493.111, 466.004, 52886.449 25/03/29,06:50:35,02,07,1, 12.0,1,1, 3.023, 10493.120, 466.026, 52886.366 25/03/29,06:50:35,03,07,1, 12.0,1,1, 3.023, 10493.150, 466.031, 52886.465 25/03/29,06:50:35,04,07,1, 12.0,1,1, 3.023, 10493.177, 466.029, 52886.404 25/03/29,06:50:35,05,07,1, 12.0,1,1, 3.023, 10493.194, 466.024, 52886.431 25/03/29,06:50:35,06,07,1, 12.0,1,1, 3.023, 10493.232, 466.046, 52886.415 25/03/29,06:50:35,07,07,1, 12.0,1,1, 3.023, 10493.265, 466.040, 52886.391 25/03/29,06:50:35,08,07,1, 12.0,1,1, 3.023, 10493.282, 466.063, 52886.429 25/03/29,06:50:35,09,07,1, 12.0,1,1, 3.023, 10493.320, 466.053, 52886.379 25/03/29,06:50:35,10,07,1, 12.0,1,1, 3.023, 10493.358, 466.058, 52886.386 25/03/29,06:50:35,11,07,1, 12.0,1,1, 3.023, 10493.360, 466.074, 52886.423 25/03/29,06:50:35,12,07,1, 12.0,1,1, 3.023, 10493.407, 466.080, 52886.377 25/03/29,06:50:35,13,07,1, 12.0,1,1, 3.023, 10493.445, 466.100, 52886.341 25/03/29,06:50:35,14,07,1, 12.0,1,1, 3.023, 10493.465, 466.105, 52886.426 25/03/29,06:50:35,15,07,1, 12.0,1,1, 3.023, 10493.490, 466.102, 52886.459 25/03/29,06:50:35,16,07,1, 12.0,1,1, 3.023, 10493.529, 466.089, 52886.397 25/03/29,06:50:35,17,07,1, 12.0,1,1, 3.023, 10493.549, 466.112, 52886.349 25/03/29,06:50:35,18,07,1, 12.0,1,1, 3.023, 10493.583, 466.113, 52886.349 25/03/29,06:50:35,19,07,1, 12.0,1,1, 3.023, 10493.602, 466.110, 52886.412 25/03/29,06:50:36,00,06,1, 11.9,1,1, 3.014, 10493.598, 466.110, 52886.412 25/03/29,06:50:36,01,06,1, 11.9,1,1, 3.014, 10493.654, 466.119, 52886.428 25/03/29,06:50:36,02,06,1, 11.9,1,1, 3.014, 10493.697, 466.111, 52886.368 25/03/29,06:50:36,03,06,1, 11.9,1,1, 3.014, 10493.749, 466.122, 52886.375 25/03/29,06:50:36,04,06,1, 11.9,1,1, 3.014, 10493.774, 466.134, 52886.351 25/03/29,06:50:36,05,06,1, 11.9,1,1, 3.014, 10493.756, 466.121, 52886.325 25/03/29,06:50:36,06,06,1, 11.9,1,1, 3.014, 10493.830, 466.145, 52886.342 25/03/29,06:50:36,07,06,1, 11.9,1,1, 3.014, 10493.861, 466.140, 52886.358 25/03/29,06:50:36,08,06,1, 11.9,1,1, 3.014, 10493.886, 466.131, 52886.354 25/03/29,06:50:36,09,06,1, 11.9,1,1, 3.014, 10493.939, 466.146, 52886.369 25/03/29,06:50:36,10,06,1, 11.9,1,1, 3.014, 10493.935, 466.153, 52886.341 25/03/29,06:50:36,11,06,1, 11.9,1,1, 3.014, 10493.985, 466.158, 52886.351 25/03/29,06:50:36,12,06,1, 11.9,1,1, 3.014, 10494.030, 466.147, 52886.341 25/03/29,06:50:36,13,06,1, 11.9,1,1, 3.014, 10494.033, 466.152, 52886.336 25/03/29,06:50:36,14,06,1, 11.9,1,1, 3.014, 10494.092, 466.161, 52886.324 25/03/29,06:50:36,15,06,1, 11.9,1,1, 3.014, 10494.113, 466.154, 52886.300 25/03/29,06:50:36,16,06,1, 11.9,1,1, 3.014, 10494.154, 466.158, 52886.308 25/03/29,06:50:36,17,06,1, 11.9,1,1, 3.014, 10494.189, 466.170, 52886.360 25/03/29,06:50:36,18,06,1, 11.9,1,1, 3.014, 10494.235, 466.166, 52886.298 25/03/29,06:50:36,19,06,1, 11.9,1,1, 3.014, 10494.242, 466.177, 52886.363 25/03/29,06:50:37,00,09,1, 12.0,1,1, 3.020, 10494.241, 466.177, 52886.363 25/03/29,06:50:37,01,09,1, 12.0,1,1, 3.020, 10494.312, 466.175, 52886.340 25/03/29,06:50:37,02,09,1, 12.0,1,1, 3.020, 10494.354, 466.186, 52886.290 25/03/29,06:50:37,03,09,1, 12.0,1,1, 3.020, 10494.380, 466.177, 52886.329 25/03/29,06:50:37,04,09,1, 12.0,1,1, 3.020, 10494.432, 466.182, 52886.374 25/03/29,06:50:37,05,09,1, 12.0,1,1, 3.020, 10494.438, 466.182, 52886.361 25/03/29,06:50:37,06,09,1, 12.0,1,1, 3.020, 10494.482, 466.197, 52886.320 25/03/29,06:50:37,07,09,1, 12.0,1,1, 3.020, 10494.517, 466.192, 52886.294 25/03/29,06:50:37,08,09,1, 12.0,1,1, 3.020, 10494.543, 466.192, 52886.324 25/03/29,06:50:37,09,09,1, 12.0,1,1, 3.020, 10494.605, 466.192, 52886.263 25/03/29,06:50:37,10,09,1, 12.0,1,1, 3.020, 10494.619, 466.199, 52886.300 25/03/29,06:50:37,11,09,1, 12.0,1,1, 3.020, 10494.662, 466.205, 52886.344 25/03/29,06:50:37,12,09,1, 12.0,1,1, 3.020, 10494.688, 466.170, 52886.268 25/03/29,06:50:37,13,09,1, 12.0,1,1, 3.020, 10494.730, 466.171, 52886.295 25/03/29,06:50:37,14,09,1, 12.0,1,1, 3.020, 10494.745, 466.191, 52886.253 25/03/29,06:50:37,15,09,1, 12.0,1,1, 3.020, 10494.801, 466.188, 52886.261 25/03/29,06:50:37,16,09,1, 12.0,1,1, 3.020, 10494.818, 466.191, 52886.278 25/03/29,06:50:37,17,09,1, 12.0,1,1, 3.020, 10494.858, 466.179, 52886.205 25/03/29,06:50:37,18,09,1, 12.0,1,1, 3.020, 10494.910, 466.188, 52886.314 25/03/29,06:50:37,19,09,1, 12.0,1,1, 3.020, 10494.935, 466.200, 52886.235 25/03/29,06:50:38,00,08,1, 11.9,1,1, 3.015, 10494.933, 466.200, 52886.235 25/03/29,06:50:38,01,08,1, 11.9,1,1, 3.015, 10494.994, 466.204, 52886.288 25/03/29,06:50:38,02,08,1, 11.9,1,1, 3.015, 10495.047, 466.201, 52886.256 25/03/29,06:50:38,03,08,1, 11.9,1,1, 3.015, 10495.072, 466.172, 52886.248 25/03/29,06:50:38,04,08,1, 11.9,1,1, 3.015, 10495.092, 466.206, 52886.228 25/03/29,06:50:38,05,08,1, 11.9,1,1, 3.015, 10495.158, 466.181, 52886.246 25/03/29,06:50:38,06,08,1, 11.9,1,1, 3.015, 10495.178, 466.201, 52886.210 25/03/29,06:50:38,07,08,1, 11.9,1,1, 3.015, 10495.231, 466.199, 52886.176 25/03/29,06:50:38,08,08,1, 11.9,1,1, 3.015, 10495.269, 466.191, 52886.189 25/03/29,06:50:38,09,08,1, 11.9,1,1, 3.015, 10495.313, 466.187, 52886.233 25/03/29,06:50:38,10,08,1, 11.9,1,1, 3.015, 10495.341, 466.185, 52886.160 25/03/29,06:50:38,11,08,1, 11.9,1,1, 3.015, 10495.418, 466.183, 52886.238 25/03/29,06:50:38,12,08,1, 11.9,1,1, 3.015, 10495.424, 466.204, 52886.217 25/03/29,06:50:38,13,08,1, 11.9,1,1, 3.015, 10495.482, 466.188, 52886.144 25/03/29,06:50:38,14,08,1, 11.9,1,1, 3.015, 10495.501, 466.193, 52886.222 25/03/29,06:50:38,15,08,1, 11.9,1,1, 3.015, 10495.535, 466.174, 52886.294 25/03/29,06:50:38,16,08,1, 11.9,1,1, 3.015, 10495.600, 466.205, 52886.272 25/03/29,06:50:38,17,08,1, 11.9,1,1, 3.015, 10495.628, 466.175, 52886.255 25/03/29,06:50:38,18,08,1, 11.9,1,1, 3.015, 10495.663, 466.195, 52886.265 25/03/29,06:50:38,19,08,1, 11.9,1,1, 3.015, 10495.693, 466.201, 52886.220 25/03/29,06:50:39,00,08,1, 12.0,1,1, 3.026, 10495.692, 466.201, 52886.220 25/03/29,06:50:39,01,08,1, 12.0,1,1, 3.026, 10495.788, 466.179, 52886.232 25/03/29,06:50:39,02,08,1, 12.0,1,1, 3.026, 10495.840, 466.181, 52886.252 25/03/29,06:50:39,03,08,1, 12.0,1,1, 3.026, 10495.867, 466.165, 52886.139 25/03/29,06:50:39,04,08,1, 12.0,1,1, 3.026, 10495.897, 466.159, 52886.259 25/03/29,06:50:39,05,08,1, 12.0,1,1, 3.026, 10495.932, 466.156, 52886.218 25/03/29,06:50:39,06,08,1, 12.0,1,1, 3.026, 10495.987, 466.140, 52886.252 25/03/29,06:50:39,07,08,1, 12.0,1,1, 3.026, 10496.037, 466.162, 52886.217 25/03/29,06:50:39,08,08,1, 12.0,1,1, 3.026, 10496.067, 466.131, 52886.191 25/03/29,06:50:39,09,08,1, 12.0,1,1, 3.026, 10496.126, 466.136, 52886.187 25/03/29,06:50:39,10,08,1, 12.0,1,1, 3.026, 10496.142, 466.140, 52886.149 25/03/29,06:50:39,11,08,1, 12.0,1,1, 3.026, 10496.191, 466.109, 52886.159 25/03/29,06:50:39,12,08,1, 12.0,1,1, 3.026, 10496.240, 466.122, 52886.203 25/03/29,06:50:39,13,08,1, 12.0,1,1, 3.026, 10496.281, 466.118, 52886.144 25/03/29,06:50:39,14,08,1, 12.0,1,1, 3.026, 10496.322, 466.107, 52886.170 25/03/29,06:50:39,15,08,1, 12.0,1,1, 3.026, 10496.359, 466.121, 52886.147 25/03/29,06:50:39,16,08,1, 12.0,1,1, 3.026, 10496.421, 466.114, 52886.168 25/03/29,06:50:39,17,08,1, 12.0,1,1, 3.026, 10496.463, 466.088, 52886.102 25/03/29,06:50:39,18,08,1, 12.0,1,1, 3.026, 10496.483, 466.108, 52886.140 25/03/29,06:50:39,19,08,1, 12.0,1,1, 3.026, 10496.548, 466.108, 52886.159 25/03/29,06:50:40,00,07,1, 11.9,1,1, 3.013, 10496.544, 466.108, 52886.159 25/03/29,06:50:40,01,07,1, 11.9,1,1, 3.013, 10496.607, 466.079, 52886.157 25/03/29,06:50:40,02,07,1, 11.9,1,1, 3.013, 10496.668, 466.076, 52886.156 25/03/29,06:50:40,03,07,1, 11.9,1,1, 3.013, 10496.684, 466.084, 52886.119 25/03/29,06:50:40,04,07,1, 11.9,1,1, 3.013, 10496.735, 466.081, 52886.142 25/03/29,06:50:40,05,07,1, 11.9,1,1, 3.013, 10496.770, 466.057, 52886.106 25/03/29,06:50:40,06,07,1, 11.9,1,1, 3.013, 10496.815, 466.072, 52886.159 25/03/29,06:50:40,07,07,1, 11.9,1,1, 3.013, 10496.877, 466.049, 52886.087 25/03/29,06:50:40,08,07,1, 11.9,1,1, 3.013, 10496.912, 466.049, 52886.094 25/03/29,06:50:40,09,07,1, 11.9,1,1, 3.013, 10496.964, 466.055, 52886.146 25/03/29,06:50:40,10,07,1, 11.9,1,1, 3.013, 10497.000, 466.039, 52886.088 25/03/29,06:50:40,11,07,1, 11.9,1,1, 3.013, 10497.047, 466.037, 52886.029 25/03/29,06:50:40,12,07,1, 11.9,1,1, 3.013, 10497.100, 466.024, 52886.106 25/03/29,06:50:40,13,07,1, 11.9,1,1, 3.013, 10497.131, 466.040, 52886.077 25/03/29,06:50:40,14,07,1, 11.9,1,1, 3.013, 10497.167, 466.011, 52886.059 25/03/29,06:50:40,15,07,1, 11.9,1,1, 3.013, 10497.225, 466.015, 52886.011 25/03/29,06:50:40,16,07,1, 11.9,1,1, 3.013, 10497.258, 466.022, 52886.085 25/03/29,06:50:40,17,07,1, 11.9,1,1, 3.013, 10497.270, 466.000, 52886.052 25/03/29,06:50:40,18,07,1, 11.9,1,1, 3.013, 10497.347, 466.017, 52886.041 25/03/29,06:50:40,19,07,1, 11.9,1,1, 3.013, 10497.387, 466.028, 52886.107 25/03/29,06:50:41,00,08,1, 11.8,1,1, 3.024, 10497.386, 466.028, 52886.107 25/03/29,06:50:41,01,08,1, 11.8,1,1, 3.024, 10497.465, 465.978, 52886.027 25/03/29,06:50:41,02,08,1, 11.8,1,1, 3.024, 10497.505, 465.997, 52886.103 25/03/29,06:50:41,03,08,1, 11.8,1,1, 3.024, 10497.559, 466.012, 52886.127 25/03/29,06:50:41,04,08,1, 11.8,1,1, 3.024, 10497.594, 466.000, 52886.059 25/03/29,06:50:41,05,08,1, 11.8,1,1, 3.024, 10497.618, 465.995, 52886.130 25/03/29,06:50:41,06,08,1, 11.8,1,1, 3.024, 10497.669, 466.004, 52886.082 25/03/29,06:50:41,07,08,1, 11.8,1,1, 3.024, 10497.725, 465.967, 52886.029 25/03/29,06:50:41,08,08,1, 11.8,1,1, 3.024, 10497.742, 465.990, 52886.067 25/03/29,06:50:41,09,08,1, 11.8,1,1, 3.024, 10497.814, 465.995, 52886.087 25/03/29,06:50:41,10,08,1, 11.8,1,1, 3.024, 10497.827, 465.995, 52886.092 25/03/29,06:50:41,11,08,1, 11.8,1,1, 3.024, 10497.845, 465.983, 52886.030 25/03/29,06:50:41,12,08,1, 11.8,1,1, 3.024, 10497.899, 465.980, 52886.052 25/03/29,06:50:41,13,08,1, 11.8,1,1, 3.024, 10497.946, 465.973, 52886.106 25/03/29,06:50:41,14,08,1, 11.8,1,1, 3.024, 10497.986, 465.959, 52886.021 25/03/29,06:50:41,15,08,1, 11.8,1,1, 3.024, 10498.023, 465.975, 52886.066 25/03/29,06:50:41,16,08,1, 11.8,1,1, 3.024, 10498.066, 465.975, 52886.095 25/03/29,06:50:41,17,08,1, 11.8,1,1, 3.024, 10498.097, 465.983, 52886.125 25/03/29,06:50:41,18,08,1, 11.8,1,1, 3.024, 10498.128, 465.940, 52886.043 25/03/29,06:50:41,19,08,1, 11.8,1,1, 3.024, 10498.175, 465.956, 52886.118 25/03/29,06:50:42,00,07,1, 11.9,1,1, 3.017, 10498.171, 465.956, 52886.118 25/03/29,06:50:42,01,07,1, 11.9,1,1, 3.017, 10498.233, 465.962, 52886.120 25/03/29,06:50:42,02,07,1, 11.9,1,1, 3.017, 10498.279, 465.957, 52886.104 25/03/29,06:50:42,03,07,1, 11.9,1,1, 3.017, 10498.315, 465.952, 52886.094 25/03/29,06:50:42,04,07,1, 11.9,1,1, 3.017, 10498.331, 465.937, 52886.082 25/03/29,06:50:42,05,07,1, 11.9,1,1, 3.017, 10498.413, 465.931, 52886.030 25/03/29,06:50:42,06,07,1, 11.9,1,1, 3.017, 10498.447, 465.926, 52886.031 25/03/29,06:50:42,07,07,1, 11.9,1,1, 3.017, 10498.483, 465.935, 52886.128 25/03/29,06:50:42,08,07,1, 11.9,1,1, 3.017, 10498.522, 465.905, 52886.038 25/03/29,06:50:42,09,07,1, 11.9,1,1, 3.017, 10498.569, 465.906, 52886.100 25/03/29,06:50:42,10,07,1, 11.9,1,1, 3.017, 10498.594, 465.907, 52886.081 25/03/29,06:50:42,11,07,1, 11.9,1,1, 3.017, 10498.650, 465.899, 52886.129 25/03/29,06:50:42,12,07,1, 11.9,1,1, 3.017, 10498.672, 465.885, 52886.079 25/03/29,06:50:42,13,07,1, 11.9,1,1, 3.017, 10498.704, 465.873, 52886.092 25/03/29,06:50:42,14,07,1, 11.9,1,1, 3.017, 10498.729, 465.901, 52886.057 25/03/29,06:50:42,15,07,1, 11.9,1,1, 3.017, 10498.783, 465.887, 52886.033 25/03/29,06:50:42,16,07,1, 11.9,1,1, 3.017, 10498.834, 465.887, 52886.063 25/03/29,06:50:42,17,07,1, 11.9,1,1, 3.017, 10498.882, 465.879, 52886.088 25/03/29,06:50:42,18,07,1, 11.9,1,1, 3.017, 10498.892, 465.880, 52886.102 25/03/29,06:50:42,19,07,1, 11.9,1,1, 3.017, 10498.945, 465.848, 52886.093 25/03/29,06:50:43,00,08,1, 11.9,1,1, 3.022, 10498.939, 465.848, 52886.093 25/03/29,06:50:43,01,08,1, 11.9,1,1, 3.022, 10499.018, 465.878, 52886.120 25/03/29,06:50:43,02,08,1, 11.9,1,1, 3.022, 10499.050, 465.871, 52886.138 25/03/29,06:50:43,03,08,1, 11.9,1,1, 3.022, 10499.102, 465.850, 52886.063 25/03/29,06:50:43,04,08,1, 11.9,1,1, 3.022, 10499.137, 465.855, 52886.122 25/03/29,06:50:43,05,08,1, 11.9,1,1, 3.022, 10499.152, 465.853, 52886.115 25/03/29,06:50:43,06,08,1, 11.9,1,1, 3.022, 10499.195, 465.824, 52886.033 25/03/29,06:50:43,07,08,1, 11.9,1,1, 3.022, 10499.241, 465.857, 52886.094 25/03/29,06:50:43,08,08,1, 11.9,1,1, 3.022, 10499.257, 465.854, 52886.092 25/03/29,06:50:43,09,08,1, 11.9,1,1, 3.022, 10499.313, 465.809, 52886.097 25/03/29,06:50:43,10,08,1, 11.9,1,1, 3.022, 10499.341, 465.822, 52886.101 25/03/29,06:50:43,11,08,1, 11.9,1,1, 3.022, 10499.356, 465.831, 52886.190 25/03/29,06:50:43,12,08,1, 11.9,1,1, 3.022, 10499.418, 465.791, 52886.146 25/03/29,06:50:43,13,08,1, 11.9,1,1, 3.022, 10499.458, 465.816, 52886.079 25/03/29,06:50:43,14,08,1, 11.9,1,1, 3.022, 10499.505, 465.823, 52886.046 25/03/29,06:50:43,15,08,1, 11.9,1,1, 3.022, 10499.515, 465.841, 52886.115 25/03/29,06:50:43,16,08,1, 11.9,1,1, 3.022, 10499.569, 465.818, 52886.071 25/03/29,06:50:43,17,08,1, 11.9,1,1, 3.022, 10499.617, 465.810, 52886.098 25/03/29,06:50:43,18,08,1, 11.9,1,1, 3.022, 10499.630, 465.828, 52886.143 25/03/29,06:50:43,19,08,1, 11.9,1,1, 3.022, 10499.671, 465.796, 52886.084 25/03/29,06:50:44,00,07,1, 11.9,1,1, 3.025, 10499.665, 465.796, 52886.084 25/03/29,06:50:44,01,07,1, 11.9,1,1, 3.025, 10499.737, 465.814, 52886.157 25/03/29,06:50:44,02,07,1, 11.9,1,1, 3.025, 10499.805, 465.810, 52886.128 25/03/29,06:50:44,03,07,1, 11.9,1,1, 3.025, 10499.815, 465.801, 52886.131 25/03/29,06:50:44,04,07,1, 11.9,1,1, 3.025, 10499.858, 465.820, 52886.064 25/03/29,06:50:44,05,07,1, 11.9,1,1, 3.025, 10499.899, 465.806, 52886.098 25/03/29,06:50:44,06,07,1, 11.9,1,1, 3.025, 10499.961, 465.811, 52886.106 25/03/29,06:50:44,07,07,1, 11.9,1,1, 3.025, 10499.978, 465.822, 52886.086 25/03/29,06:50:44,08,07,1, 11.9,1,1, 3.025, 10500.018, 465.804, 52886.081 25/03/29,06:50:44,09,07,1, 11.9,1,1, 3.025, 10500.055, 465.808, 52886.114 25/03/29,06:50:44,10,07,1, 11.9,1,1, 3.025, 10500.073, 465.778, 52886.169 25/03/29,06:50:44,11,07,1, 11.9,1,1, 3.025, 10500.138, 465.790, 52886.080 25/03/29,06:50:44,12,07,1, 11.9,1,1, 3.025, 10500.171, 465.777, 52886.068 25/03/29,06:50:44,13,07,1, 11.9,1,1, 3.025, 10500.198, 465.771, 52886.129 25/03/29,06:50:44,14,07,1, 11.9,1,1, 3.025, 10500.232, 465.793, 52886.198 25/03/29,06:50:44,15,07,1, 11.9,1,1, 3.025, 10500.267, 465.814, 52886.095 25/03/29,06:50:44,16,07,1, 11.9,1,1, 3.025, 10500.288, 465.777, 52886.123 25/03/29,06:50:44,17,07,1, 11.9,1,1, 3.025, 10500.338, 465.795, 52886.232 25/03/29,06:50:44,18,07,1, 11.9,1,1, 3.025, 10500.391, 465.810, 52886.118 25/03/29,06:50:44,19,07,1, 11.9,1,1, 3.025, 10500.432, 465.803, 52886.170 25/03/29,06:50:45,00,08,1, 11.9,1,1, 3.024, 10500.424, 465.803, 52886.170 25/03/29,06:50:45,01,08,1, 11.9,1,1, 3.024, 10500.471, 465.801, 52886.173 25/03/29,06:50:45,02,08,1, 11.9,1,1, 3.024, 10500.526, 465.797, 52886.180 25/03/29,06:50:45,03,08,1, 11.9,1,1, 3.024, 10500.539, 465.780, 52886.175 25/03/29,06:50:45,04,08,1, 11.9,1,1, 3.024, 10500.565, 465.784, 52886.138 25/03/29,06:50:45,05,08,1, 11.9,1,1, 3.024, 10500.640, 465.781, 52886.160 25/03/29,06:50:45,06,08,1, 11.9,1,1, 3.024, 10500.639, 465.781, 52886.167 25/03/29,06:50:45,07,08,1, 11.9,1,1, 3.024, 10500.705, 465.782, 52886.167 25/03/29,06:50:45,08,08,1, 11.9,1,1, 3.024, 10500.746, 465.773, 52886.175 25/03/29,06:50:45,09,08,1, 11.9,1,1, 3.024, 10500.752, 465.778, 52886.188 25/03/29,06:50:45,10,08,1, 11.9,1,1, 3.024, 10500.790, 465.807, 52886.184 25/03/29,06:50:45,11,08,1, 11.9,1,1, 3.024, 10500.857, 465.788, 52886.246 25/03/29,06:50:45,12,08,1, 11.9,1,1, 3.024, 10500.870, 465.799, 52886.221 25/03/29,06:50:45,13,08,1, 11.9,1,1, 3.024, 10500.907, 465.795, 52886.203 25/03/29,06:50:45,14,08,1, 11.9,1,1, 3.024, 10500.930, 465.798, 52886.253 25/03/29,06:50:45,15,08,1, 11.9,1,1, 3.024, 10500.986, 465.793, 52886.204 25/03/29,06:50:45,16,08,1, 11.9,1,1, 3.024, 10501.009, 465.814, 52886.262 25/03/29,06:50:45,17,08,1, 11.9,1,1, 3.024, 10501.040, 465.817, 52886.256 25/03/29,06:50:45,18,08,1, 11.9,1,1, 3.024, 10501.082, 465.802, 52886.275 25/03/29,06:50:45,19,08,1, 11.9,1,1, 3.024, 10501.120, 465.800, 52886.195 25/03/29,06:50:46,00,07,1, 12.0,1,1, 3.021, 10501.117, 465.800, 52886.195 25/03/29,06:50:46,01,07,1, 12.0,1,1, 3.021, 10501.170, 465.830, 52886.296 25/03/29,06:50:46,02,07,1, 12.0,1,1, 3.021, 10501.231, 465.838, 52886.295 25/03/29,06:50:46,03,07,1, 12.0,1,1, 3.021, 10501.269, 465.831, 52886.199 25/03/29,06:50:46,04,07,1, 12.0,1,1, 3.021, 10501.285, 465.843, 52886.297 25/03/29,06:50:46,05,07,1, 12.0,1,1, 3.021, 10501.342, 465.852, 52886.309 25/03/29,06:50:46,06,07,1, 12.0,1,1, 3.021, 10501.365, 465.866, 52886.412 25/03/29,06:50:46,07,07,1, 12.0,1,1, 3.021, 10501.411, 465.832, 52886.271 25/03/29,06:50:46,08,07,1, 12.0,1,1, 3.021, 10501.424, 465.854, 52886.306 25/03/29,06:50:46,09,07,1, 12.0,1,1, 3.021, 10501.450, 465.844, 52886.252 25/03/29,06:50:46,10,07,1, 12.0,1,1, 3.021, 10501.524, 465.852, 52886.347 25/03/29,06:50:46,11,07,1, 12.0,1,1, 3.021, 10501.550, 465.855, 52886.255 25/03/29,06:50:46,12,07,1, 12.0,1,1, 3.021, 10501.586, 465.885, 52886.290 25/03/29,06:50:46,13,07,1, 12.0,1,1, 3.021, 10501.616, 465.869, 52886.250 25/03/29,06:50:46,14,07,1, 12.0,1,1, 3.021, 10501.651, 465.861, 52886.290 25/03/29,06:50:46,15,07,1, 12.0,1,1, 3.021, 10501.701, 465.875, 52886.333 25/03/29,06:50:46,16,07,1, 12.0,1,1, 3.021, 10501.719, 465.898, 52886.515 25/03/29,06:50:46,17,07,1, 12.0,1,1, 3.021, 10501.763, 465.864, 52886.246 25/03/29,06:50:46,18,07,1, 12.0,1,1, 3.021, 10501.783, 465.887, 52886.317 25/03/29,06:50:46,19,07,1, 12.0,1,1, 3.021, 10501.841, 465.919, 52886.343 25/03/29,06:50:47,00,07,1, 11.9,1,1, 3.020, 10501.834, 465.919, 52886.343 25/03/29,06:50:47,01,07,1, 11.9,1,1, 3.020, 10501.892, 465.893, 52886.340 25/03/29,06:50:47,02,07,1, 11.9,1,1, 3.020, 10501.921, 465.924, 52886.396 25/03/29,06:50:47,03,07,1, 11.9,1,1, 3.020, 10501.954, 465.926, 52886.357 25/03/29,06:50:47,04,07,1, 11.9,1,1, 3.020, 10502.014, 465.931, 52886.410 25/03/29,06:50:47,05,07,1, 11.9,1,1, 3.020, 10502.050, 465.930, 52886.386 25/03/29,06:50:47,06,07,1, 11.9,1,1, 3.020, 10502.068, 465.939, 52886.383 25/03/29,06:50:47,07,07,1, 11.9,1,1, 3.020, 10502.108, 465.933, 52886.392 25/03/29,06:50:47,08,07,1, 11.9,1,1, 3.020, 10502.121, 465.961, 52886.437 25/03/29,06:50:47,09,07,1, 11.9,1,1, 3.020, 10502.178, 465.947, 52886.407 25/03/29,06:50:47,10,07,1, 11.9,1,1, 3.020, 10502.197, 465.966, 52886.422 25/03/29,06:50:47,11,07,1, 11.9,1,1, 3.020, 10502.222, 465.966, 52886.455 25/03/29,06:50:47,12,07,1, 11.9,1,1, 3.020, 10502.277, 465.946, 52886.395 25/03/29,06:50:47,13,07,1, 11.9,1,1, 3.020, 10502.311, 465.979, 52886.423 25/03/29,06:50:47,14,07,1, 11.9,1,1, 3.020, 10502.346, 465.997, 52886.466 25/03/29,06:50:47,15,07,1, 11.9,1,1, 3.020, 10502.367, 465.978, 52886.482 25/03/29,06:50:47,16,07,1, 11.9,1,1, 3.020, 10502.423, 465.980, 52886.420 25/03/29,06:50:47,17,07,1, 11.9,1,1, 3.020, 10502.448, 465.982, 52886.445 25/03/29,06:50:47,18,07,1, 11.9,1,1, 3.020, 10502.439, 466.025, 52886.720 25/03/29,06:50:47,19,07,1, 11.9,1,1, 3.020, 10502.497, 466.021, 52886.521 25/03/29,06:50:48,00,07,1, 12.0,1,1, 3.024, 10502.493, 466.021, 52886.521 25/03/29,06:50:48,01,07,1, 12.0,1,1, 3.024, 10502.601, 466.029, 52886.519 25/03/29,06:50:48,02,07,1, 12.0,1,1, 3.024, 10502.605, 466.055, 52886.553 25/03/29,06:50:48,03,07,1, 12.0,1,1, 3.024, 10502.610, 466.028, 52886.413 25/03/29,06:50:48,04,07,1, 12.0,1,1, 3.024, 10502.650, 466.032, 52886.462 25/03/29,06:50:48,05,07,1, 12.0,1,1, 3.024, 10502.706, 466.053, 52886.453 25/03/29,06:50:48,06,07,1, 12.0,1,1, 3.024, 10502.745, 466.077, 52886.412 25/03/29,06:50:48,07,07,1, 12.0,1,1, 3.024, 10502.760, 466.084, 52886.465 25/03/29,06:50:48,08,07,1, 12.0,1,1, 3.024, 10502.804, 466.070, 52886.419 25/03/29,06:50:48,09,07,1, 12.0,1,1, 3.024, 10502.832, 466.104, 52886.493 25/03/29,06:50:48,10,07,1, 12.0,1,1, 3.024, 10502.901, 466.097, 52886.524 25/03/29,06:50:48,11,07,1, 12.0,1,1, 3.024, 10502.906, 466.118, 52886.457 25/03/29,06:50:48,12,07,1, 12.0,1,1, 3.024, 10502.930, 466.113, 52886.501 25/03/29,06:50:48,13,07,1, 12.0,1,1, 3.024, 10502.951, 466.132, 52886.437 25/03/29,06:50:48,14,07,1, 12.0,1,1, 3.024, 10502.999, 466.151, 52886.544 25/03/29,06:50:48,15,07,1, 12.0,1,1, 3.024, 10503.012, 466.122, 52886.565 25/03/29,06:50:48,16,07,1, 12.0,1,1, 3.024, 10503.058, 466.135, 52886.582 25/03/29,06:50:48,17,07,1, 12.0,1,1, 3.024, 10503.087, 466.141, 52886.472 25/03/29,06:50:48,18,07,1, 12.0,1,1, 3.024, 10503.114, 466.176, 52886.552 25/03/29,06:50:48,19,07,1, 12.0,1,1, 3.024, 10503.131, 466.172, 52886.546 25/03/29,06:50:49,00,08,1, 11.9,1,1, 3.016, 10503.128, 466.172, 52886.546 25/03/29,06:50:49,01,08,1, 11.9,1,1, 3.016, 10503.189, 466.187, 52886.551 25/03/29,06:50:49,02,08,1, 11.9,1,1, 3.016, 10503.231, 466.187, 52886.576 25/03/29,06:50:49,03,08,1, 11.9,1,1, 3.016, 10503.247, 466.184, 52886.520 25/03/29,06:50:49,04,08,1, 11.9,1,1, 3.016, 10503.292, 466.234, 52886.535 25/03/29,06:50:49,05,08,1, 11.9,1,1, 3.016, 10503.305, 466.203, 52886.600 25/03/29,06:50:49,06,08,1, 11.9,1,1, 3.016, 10503.332, 466.200, 52886.551 25/03/29,06:50:49,07,08,1, 11.9,1,1, 3.016, 10503.353, 466.256, 52886.607 25/03/29,06:50:49,08,08,1, 11.9,1,1, 3.016, 10503.406, 466.268, 52886.580 25/03/29,06:50:49,09,08,1, 11.9,1,1, 3.016, 10503.424, 466.249, 52886.575 25/03/29,06:50:49,10,08,1, 11.9,1,1, 3.016, 10503.445, 466.265, 52886.541 25/03/29,06:50:49,11,08,1, 11.9,1,1, 3.016, 10503.481, 466.288, 52886.611 25/03/29,06:50:49,12,08,1, 11.9,1,1, 3.016, 10503.500, 466.264, 52886.608 25/03/29,06:50:49,13,08,1, 11.9,1,1, 3.016, 10503.526, 466.265, 52886.497 25/03/29,06:50:49,14,08,1, 11.9,1,1, 3.016, 10503.536, 466.296, 52886.574 25/03/29,06:50:49,15,08,1, 11.9,1,1, 3.016, 10503.575, 466.267, 52886.552 25/03/29,06:50:49,16,08,1, 11.9,1,1, 3.016, 10503.614, 466.293, 52886.622 25/03/29,06:50:49,17,08,1, 11.9,1,1, 3.016, 10503.630, 466.329, 52886.655 25/03/29,06:50:49,18,08,1, 11.9,1,1, 3.016, 10503.655, 466.340, 52886.677 25/03/29,06:50:49,19,08,1, 11.9,1,1, 3.016, 10503.694, 466.330, 52886.636 25/03/29,06:50:50,00,08,1, 11.9,1,1, 3.024, 10503.687, 466.330, 52886.636 25/03/29,06:50:50,01,08,1, 11.9,1,1, 3.024, 10503.754, 466.358, 52886.659 25/03/29,06:50:50,02,08,1, 11.9,1,1, 3.024, 10503.781, 466.377, 52886.629 25/03/29,06:50:50,03,08,1, 11.9,1,1, 3.024, 10503.794, 466.389, 52886.674 25/03/29,06:50:50,04,08,1, 11.9,1,1, 3.024, 10503.820, 466.408, 52886.644 25/03/29,06:50:50,05,08,1, 11.9,1,1, 3.024, 10503.881, 466.425, 52886.700 25/03/29,06:50:50,06,08,1, 11.9,1,1, 3.024, 10503.895, 466.422, 52886.695 25/03/29,06:50:50,07,08,1, 11.9,1,1, 3.024, 10503.897, 466.434, 52886.586 25/03/29,06:50:50,08,08,1, 11.9,1,1, 3.024, 10503.919, 466.441, 52886.672 25/03/29,06:50:50,09,08,1, 11.9,1,1, 3.024, 10503.973, 466.448, 52886.686 25/03/29,06:50:50,10,08,1, 11.9,1,1, 3.024, 10504.011, 466.458, 52886.657 25/03/29,06:50:50,11,08,1, 11.9,1,1, 3.024, 10504.046, 466.481, 52886.672 25/03/29,06:50:50,12,08,1, 11.9,1,1, 3.024, 10504.074, 466.472, 52886.686 25/03/29,06:50:50,13,08,1, 11.9,1,1, 3.024, 10504.114, 466.454, 52886.653 25/03/29,06:50:50,14,08,1, 11.9,1,1, 3.024, 10504.099, 466.522, 52886.748 25/03/29,06:50:50,15,08,1, 11.9,1,1, 3.024, 10504.142, 466.493, 52886.740 25/03/29,06:50:50,16,08,1, 11.9,1,1, 3.024, 10504.168, 466.515, 52886.725 25/03/29,06:50:50,17,08,1, 11.9,1,1, 3.024, 10504.203, 466.506, 52886.681 25/03/29,06:50:50,18,08,1, 11.9,1,1, 3.024, 10504.224, 466.528, 52886.729 25/03/29,06:50:50,19,08,1, 11.9,1,1, 3.024, 10504.243, 466.542, 52886.725 25/03/29,06:50:51,00,08,1, 11.9,1,1, 3.024, 10504.237, 466.542, 52886.725 25/03/29,06:50:51,01,08,1, 11.9,1,1, 3.024, 10504.306, 466.553, 52886.731 25/03/29,06:50:51,02,08,1, 11.9,1,1, 3.024, 10504.321, 466.589, 52886.637 25/03/29,06:50:51,03,08,1, 11.9,1,1, 3.024, 10504.352, 466.569, 52886.711 25/03/29,06:50:51,04,08,1, 11.9,1,1, 3.024, 10504.397, 466.603, 52886.671 25/03/29,06:50:51,05,08,1, 11.9,1,1, 3.024, 10504.437, 466.630, 52886.755 25/03/29,06:50:51,06,08,1, 11.9,1,1, 3.024, 10504.460, 466.600, 52886.713 25/03/29,06:50:51,07,08,1, 11.9,1,1, 3.024, 10504.473, 466.645, 52886.718 25/03/29,06:50:51,08,08,1, 11.9,1,1, 3.024, 10504.510, 466.645, 52886.756 25/03/29,06:50:51,09,08,1, 11.9,1,1, 3.024, 10504.524, 466.645, 52886.744 25/03/29,06:50:51,10,08,1, 11.9,1,1, 3.024, 10504.563, 466.650, 52886.773 25/03/29,06:50:51,11,08,1, 11.9,1,1, 3.024, 10504.585, 466.646, 52886.727 25/03/29,06:50:51,12,08,1, 11.9,1,1, 3.024, 10504.629, 466.688, 52886.769 25/03/29,06:50:51,13,08,1, 11.9,1,1, 3.024, 10504.663, 466.673, 52886.723 25/03/29,06:50:51,14,08,1, 11.9,1,1, 3.024, 10504.665, 466.699, 52886.734 25/03/29,06:50:51,15,08,1, 11.9,1,1, 3.024, 10504.724, 466.695, 52886.724 25/03/29,06:50:51,16,08,1, 11.9,1,1, 3.024, 10504.718, 466.719, 52886.717 25/03/29,06:50:51,17,08,1, 11.9,1,1, 3.024, 10504.738, 466.760, 52886.794 25/03/29,06:50:51,18,08,1, 11.9,1,1, 3.024, 10504.774, 466.762, 52886.802 25/03/29,06:50:51,19,08,1, 11.9,1,1, 3.024, 10504.833, 466.779, 52886.743 25/03/29,06:50:52,00,09,1, 11.9,1,1, 3.023, 10504.830, 466.779, 52886.743 25/03/29,06:50:52,01,09,1, 11.9,1,1, 3.023, 10504.863, 466.778, 52886.731 25/03/29,06:50:52,02,09,1, 11.9,1,1, 3.023, 10504.904, 466.811, 52886.832 25/03/29,06:50:52,03,09,1, 11.9,1,1, 3.023, 10504.906, 466.807, 52886.822 25/03/29,06:50:52,04,09,1, 11.9,1,1, 3.023, 10504.959, 466.824, 52886.736 25/03/29,06:50:52,05,09,1, 11.9,1,1, 3.023, 10504.998, 466.813, 52886.557 25/03/29,06:50:52,06,09,1, 11.9,1,1, 3.023, 10504.984, 466.834, 52886.740 25/03/29,06:50:52,07,09,1, 11.9,1,1, 3.023, 10505.039, 466.866, 52886.495 25/03/29,06:50:52,08,09,1, 11.9,1,1, 3.023, 10505.036, 466.836, 52886.683 25/03/29,06:50:52,09,09,1, 11.9,1,1, 3.023, 10505.071, 466.848, 52886.718 25/03/29,06:50:52,10,09,1, 11.9,1,1, 3.023, 10505.099, 466.870, 52886.776 25/03/29,06:50:52,11,09,1, 11.9,1,1, 3.023, 10505.136, 466.892, 52886.871 25/03/29,06:50:52,12,09,1, 11.9,1,1, 3.023, 10505.148, 466.900, 52886.846 25/03/29,06:50:52,13,09,1, 11.9,1,1, 3.023, 10505.202, 466.908, 52886.860 25/03/29,06:50:52,14,09,1, 11.9,1,1, 3.023, 10505.241, 466.916, 52886.803 25/03/29,06:50:52,15,09,1, 11.9,1,1, 3.023, 10505.235, 466.908, 52886.798 25/03/29,06:50:52,16,09,1, 11.9,1,1, 3.023, 10505.268, 466.943, 52886.822 25/03/29,06:50:52,17,09,1, 11.9,1,1, 3.023, 10505.291, 466.971, 52886.839 25/03/29,06:50:52,18,09,1, 11.9,1,1, 3.023, 10505.296, 466.944, 52886.791 25/03/29,06:50:52,19,09,1, 11.9,1,1, 3.023, 10505.340, 466.968, 52886.734 25/03/29,06:50:53,00,08,1, 11.9,1,1, 3.023, 10505.339, 466.968, 52886.734 25/03/29,06:50:53,01,08,1, 11.9,1,1, 3.023, 10505.394, 467.006, 52886.756 25/03/29,06:50:53,02,08,1, 11.9,1,1, 3.023, 10505.431, 467.012, 52886.778 25/03/29,06:50:53,03,08,1, 11.9,1,1, 3.023, 10505.435, 467.019, 52886.789 25/03/29,06:50:53,04,08,1, 11.9,1,1, 3.023, 10505.458, 467.029, 52886.822 25/03/29,06:50:53,05,08,1, 11.9,1,1, 3.023, 10505.506, 467.021, 52886.822 25/03/29,06:50:53,06,08,1, 11.9,1,1, 3.023, 10505.505, 467.033, 52886.794 25/03/29,06:50:53,07,08,1, 11.9,1,1, 3.023, 10505.562, 467.069, 52886.809 25/03/29,06:50:53,08,08,1, 11.9,1,1, 3.023, 10505.552, 467.061, 52886.834 25/03/29,06:50:53,09,08,1, 11.9,1,1, 3.023, 10505.622, 467.066, 52886.750 25/03/29,06:50:53,10,08,1, 11.9,1,1, 3.023, 10505.639, 467.086, 52886.812 25/03/29,06:50:53,11,08,1, 11.9,1,1, 3.023, 10505.654, 467.116, 52886.841 25/03/29,06:50:53,12,08,1, 11.9,1,1, 3.023, 10505.687, 467.121, 52886.818 25/03/29,06:50:53,13,08,1, 11.9,1,1, 3.023, 10505.754, 467.131, 52886.821 25/03/29,06:50:53,14,08,1, 11.9,1,1, 3.023, 10505.752, 467.159, 52886.862 25/03/29,06:50:53,15,08,1, 11.9,1,1, 3.023, 10505.762, 467.146, 52886.866 25/03/29,06:50:53,16,08,1, 11.9,1,1, 3.023, 10505.784, 467.169, 52886.811 25/03/29,06:50:53,17,08,1, 11.9,1,1, 3.023, 10505.833, 467.173, 52886.834 25/03/29,06:50:53,18,08,1, 11.9,1,1, 3.023, 10505.870, 467.194, 52886.814 25/03/29,06:50:53,19,08,1, 11.9,1,1, 3.023, 10505.906, 467.183, 52886.815 25/03/29,06:50:54,00,08,1, 11.9,1,1, 3.023, 10505.898, 467.183, 52886.815 25/03/29,06:50:54,01,08,1, 11.9,1,1, 3.023, 10505.974, 467.190, 52886.765 25/03/29,06:50:54,02,08,1, 11.9,1,1, 3.023, 10506.009, 467.232, 52886.876 25/03/29,06:50:54,03,08,1, 11.9,1,1, 3.023, 10506.014, 467.228, 52886.845 25/03/29,06:50:54,04,08,1, 11.9,1,1, 3.023, 10506.064, 467.242, 52886.830 25/03/29,06:50:54,05,08,1, 11.9,1,1, 3.023, 10506.071, 467.250, 52886.838 25/03/29,06:50:54,06,08,1, 11.9,1,1, 3.023, 10506.095, 467.254, 52886.862 25/03/29,06:50:54,07,08,1, 11.9,1,1, 3.023, 10506.119, 467.264, 52886.839 25/03/29,06:50:54,08,08,1, 11.9,1,1, 3.023, 10506.141, 467.255, 52886.838 25/03/29,06:50:54,09,08,1, 11.9,1,1, 3.023, 10506.188, 467.265, 52886.780 25/03/29,06:50:54,10,08,1, 11.9,1,1, 3.023, 10506.220, 467.295, 52886.768 25/03/29,06:50:54,11,08,1, 11.9,1,1, 3.023, 10506.267, 467.286, 52886.850 25/03/29,06:50:54,12,08,1, 11.9,1,1, 3.023, 10506.287, 467.298, 52886.856 25/03/29,06:50:54,13,08,1, 11.9,1,1, 3.023, 10506.309, 467.300, 52886.873 25/03/29,06:50:54,14,08,1, 11.9,1,1, 3.023, 10506.343, 467.313, 52886.816 25/03/29,06:50:54,15,08,1, 11.9,1,1, 3.023, 10506.370, 467.325, 52886.814 25/03/29,06:50:54,16,08,1, 11.9,1,1, 3.023, 10506.393, 467.330, 52886.803 25/03/29,06:50:54,17,08,1, 11.9,1,1, 3.023, 10506.454, 467.347, 52886.802 25/03/29,06:50:54,18,08,1, 11.9,1,1, 3.023, 10506.484, 467.347, 52886.906 25/03/29,06:50:54,19,08,1, 11.9,1,1, 3.023, 10506.507, 467.327, 52886.834 25/03/29,06:50:55,00,07,1, 11.9,1,1, 3.022, 10506.507, 467.327, 52886.834 25/03/29,06:50:55,01,07,1, 11.9,1,1, 3.022, 10506.568, 467.379, 52886.799 25/03/29,06:50:55,02,07,1, 11.9,1,1, 3.022, 10506.578, 467.370, 52886.853 25/03/29,06:50:55,03,07,1, 11.9,1,1, 3.022, 10506.627, 467.374, 52886.844 25/03/29,06:50:55,04,07,1, 11.9,1,1, 3.022, 10506.653, 467.382, 52886.854 25/03/29,06:50:55,05,07,1, 11.9,1,1, 3.022, 10506.716, 467.383, 52886.782 25/03/29,06:50:55,06,07,1, 11.9,1,1, 3.022, 10506.737, 467.394, 52886.790 25/03/29,06:50:55,07,07,1, 11.9,1,1, 3.022, 10506.760, 467.420, 52886.824 25/03/29,06:50:55,08,07,1, 11.9,1,1, 3.022, 10506.813, 467.413, 52886.816 25/03/29,06:50:55,09,07,1, 11.9,1,1, 3.022, 10506.821, 467.425, 52886.811 25/03/29,06:50:55,10,07,1, 11.9,1,1, 3.022, 10506.843, 467.416, 52886.842 25/03/29,06:50:55,11,07,1, 11.9,1,1, 3.022, 10506.908, 467.437, 52886.805 25/03/29,06:50:55,12,07,1, 11.9,1,1, 3.022, 10506.907, 467.466, 52886.813 25/03/29,06:50:55,13,07,1, 11.9,1,1, 3.022, 10506.956, 467.451, 52886.800 25/03/29,06:50:55,14,07,1, 11.9,1,1, 3.022, 10506.981, 467.463, 52886.706 25/03/29,06:50:55,15,07,1, 11.9,1,1, 3.022, 10507.011, 467.443, 52886.706 25/03/29,06:50:55,16,07,1, 11.9,1,1, 3.022, 10507.060, 467.473, 52886.695 25/03/29,06:50:55,17,07,1, 11.9,1,1, 3.022, 10507.110, 467.490, 52886.701 25/03/29,06:50:55,18,07,1, 11.9,1,1, 3.022, 10507.134, 467.496, 52886.751 25/03/29,06:50:55,19,07,1, 11.9,1,1, 3.022, 10507.179, 467.500, 52886.730 25/03/29,06:50:56,00,07,1, 11.9,1,1, 3.019, 10507.175, 467.500, 52886.730 25/03/29,06:50:56,01,07,1, 11.9,1,1, 3.019, 10507.237, 467.513, 52886.716 25/03/29,06:50:56,02,07,1, 11.9,1,1, 3.019, 10507.288, 467.522, 52886.717 25/03/29,06:50:56,03,07,1, 11.9,1,1, 3.019, 10507.320, 467.521, 52886.714 25/03/29,06:50:56,04,07,1, 11.9,1,1, 3.019, 10507.332, 467.531, 52886.700 25/03/29,06:50:56,05,07,1, 11.9,1,1, 3.019, 10507.378, 467.547, 52886.710 25/03/29,06:50:56,06,07,1, 11.9,1,1, 3.019, 10507.380, 467.546, 52886.734 25/03/29,06:50:56,07,07,1, 11.9,1,1, 3.019, 10507.434, 467.542, 52886.706 25/03/29,06:50:56,08,07,1, 11.9,1,1, 3.019, 10507.471, 467.556, 52886.694 25/03/29,06:50:56,09,07,1, 11.9,1,1, 3.019, 10507.510, 467.560, 52886.686 25/03/29,06:50:56,10,07,1, 11.9,1,1, 3.019, 10507.560, 467.588, 52886.668 25/03/29,06:50:56,11,07,1, 11.9,1,1, 3.019, 10507.579, 467.571, 52886.661 25/03/29,06:50:56,12,07,1, 11.9,1,1, 3.019, 10507.623, 467.590, 52886.693 25/03/29,06:50:56,13,07,1, 11.9,1,1, 3.019, 10507.674, 467.583, 52886.649 25/03/29,06:50:56,14,07,1, 11.9,1,1, 3.019, 10507.692, 467.614, 52886.668 25/03/29,06:50:56,15,07,1, 11.9,1,1, 3.019, 10507.730, 467.615, 52886.704 25/03/29,06:50:56,16,07,1, 11.9,1,1, 3.019, 10507.765, 467.609, 52886.687 25/03/29,06:50:56,17,07,1, 11.9,1,1, 3.019, 10507.810, 467.620, 52886.658 25/03/29,06:50:56,18,07,1, 11.9,1,1, 3.019, 10507.852, 467.622, 52886.672 25/03/29,06:50:56,19,07,1, 11.9,1,1, 3.019, 10507.864, 467.646, 52886.649 25/03/29,06:50:57,00,09,1, 11.9,1,1, 3.022, 10507.859, 467.646, 52886.649 25/03/29,06:50:57,01,09,1, 11.9,1,1, 3.022, 10507.927, 467.662, 52886.698 25/03/29,06:50:57,02,09,1, 11.9,1,1, 3.022, 10507.997, 467.696, 52886.718 25/03/29,06:50:57,03,09,1, 11.9,1,1, 3.022, 10508.002, 467.691, 52886.709 25/03/29,06:50:57,04,09,1, 11.9,1,1, 3.022, 10508.002, 467.693, 52886.771 25/03/29,06:50:57,05,09,1, 11.9,1,1, 3.022, 10508.081, 467.680, 52886.762 25/03/29,06:50:57,06,09,1, 11.9,1,1, 3.022, 10508.134, 467.713, 52886.708 25/03/29,06:50:57,07,09,1, 11.9,1,1, 3.022, 10508.150, 467.689, 52886.728 25/03/29,06:50:57,08,09,1, 11.9,1,1, 3.022, 10508.198, 467.707, 52886.708 25/03/29,06:50:57,09,09,1, 11.9,1,1, 3.022, 10508.210, 467.723, 52886.676 25/03/29,06:50:57,10,09,1, 11.9,1,1, 3.022, 10508.235, 467.738, 52886.679 25/03/29,06:50:57,11,09,1, 11.9,1,1, 3.022, 10508.281, 467.723, 52886.674 25/03/29,06:50:57,12,09,1, 11.9,1,1, 3.022, 10508.334, 467.748, 52886.706 25/03/29,06:50:57,13,09,1, 11.9,1,1, 3.022, 10508.339, 467.748, 52886.683 25/03/29,06:50:57,14,09,1, 11.9,1,1, 3.022, 10508.419, 467.743, 52886.530 25/03/29,06:50:57,15,09,1, 11.9,1,1, 3.022, 10508.401, 467.778, 52886.721 25/03/29,06:50:57,16,09,1, 11.9,1,1, 3.022, 10508.426, 467.775, 52886.684 25/03/29,06:50:57,17,09,1, 11.9,1,1, 3.022, 10508.488, 467.758, 52886.699 25/03/29,06:50:57,18,09,1, 11.9,1,1, 3.022, 10508.525, 467.763, 52886.672 25/03/29,06:50:57,19,09,1, 11.9,1,1, 3.022, 10508.571, 467.766, 52886.647 25/03/29,06:50:58,00,09,1, 11.9,1,1, 3.020, 10508.568, 467.766, 52886.647 25/03/29,06:50:58,01,09,1, 11.9,1,1, 3.020, 10508.625, 467.784, 52886.644 25/03/29,06:50:58,02,09,1, 11.9,1,1, 3.020, 10508.652, 467.778, 52886.657 25/03/29,06:50:58,03,09,1, 11.9,1,1, 3.020, 10508.690, 467.786, 52886.614 25/03/29,06:50:58,04,09,1, 11.9,1,1, 3.020, 10508.738, 467.798, 52886.664 25/03/29,06:50:58,05,09,1, 11.9,1,1, 3.020, 10508.755, 467.800, 52886.614 25/03/29,06:50:58,06,09,1, 11.9,1,1, 3.020, 10508.814, 467.799, 52886.622 25/03/29,06:50:58,07,09,1, 11.9,1,1, 3.020, 10508.818, 467.807, 52886.584 25/03/29,06:50:58,08,09,1, 11.9,1,1, 3.020, 10508.875, 467.797, 52886.591 25/03/29,06:50:58,09,09,1, 11.9,1,1, 3.020, 10508.916, 467.803, 52886.600 25/03/29,06:50:58,10,09,1, 11.9,1,1, 3.020, 10508.955, 467.790, 52886.547 25/03/29,06:50:58,11,09,1, 11.9,1,1, 3.020, 10508.994, 467.833, 52886.533 25/03/29,06:50:58,12,09,1, 11.9,1,1, 3.020, 10509.041, 467.819, 52886.616 25/03/29,06:50:58,13,09,1, 11.9,1,1, 3.020, 10509.049, 467.815, 52886.550 25/03/29,06:50:58,14,09,1, 11.9,1,1, 3.020, 10509.055, 467.822, 52886.630 25/03/29,06:50:58,15,09,1, 11.9,1,1, 3.020, 10509.105, 467.846, 52886.594 25/03/29,06:50:58,16,09,1, 11.9,1,1, 3.020, 10509.139, 467.815, 52886.567 25/03/29,06:50:58,17,09,1, 11.9,1,1, 3.020, 10509.188, 467.818, 52886.547 25/03/29,06:50:58,18,09,1, 11.9,1,1, 3.020, 10509.204, 467.839, 52886.550 25/03/29,06:50:58,19,09,1, 11.9,1,1, 3.020, 10509.254, 467.827, 52886.542 25/03/29,06:50:59,00,08,1, 12.0,1,1, 3.022, 10509.253, 467.827, 52886.542 25/03/29,06:50:59,01,08,1, 12.0,1,1, 3.022, 10509.325, 467.844, 52886.539 25/03/29,06:50:59,02,08,1, 12.0,1,1, 3.022, 10509.357, 467.865, 52886.537 25/03/29,06:50:59,03,08,1, 12.0,1,1, 3.022, 10509.403, 467.843, 52886.498 25/03/29,06:50:59,04,08,1, 12.0,1,1, 3.022, 10509.441, 467.855, 52886.500 25/03/29,06:50:59,05,08,1, 12.0,1,1, 3.022, 10509.471, 467.848, 52886.488 25/03/29,06:50:59,06,08,1, 12.0,1,1, 3.022, 10509.482, 467.880, 52886.446 25/03/29,06:50:59,07,08,1, 12.0,1,1, 3.022, 10509.525, 467.830, 52886.475 25/03/29,06:50:59,08,08,1, 12.0,1,1, 3.022, 10509.560, 467.851, 52886.481 25/03/29,06:50:59,09,08,1, 12.0,1,1, 3.022, 10509.589, 467.854, 52886.440 25/03/29,06:50:59,10,08,1, 12.0,1,1, 3.022, 10509.645, 467.882, 52886.418 25/03/29,06:50:59,11,08,1, 12.0,1,1, 3.022, 10509.681, 467.880, 52886.447 25/03/29,06:50:59,12,08,1, 12.0,1,1, 3.022, 10509.726, 467.866, 52886.463 25/03/29,06:50:59,13,08,1, 12.0,1,1, 3.022, 10509.725, 467.861, 52886.429 25/03/29,06:50:59,14,08,1, 12.0,1,1, 3.022, 10509.800, 467.862, 52886.422 25/03/29,06:50:59,15,08,1, 12.0,1,1, 3.022, 10509.855, 467.886, 52886.510 25/03/29,06:50:59,16,08,1, 12.0,1,1, 3.022, 10509.873, 467.881, 52886.480 25/03/29,06:50:59,17,08,1, 12.0,1,1, 3.022, 10509.903, 467.878, 52886.466 25/03/29,06:50:59,18,08,1, 12.0,1,1, 3.022, 10509.950, 467.859, 52886.436 25/03/29,06:50:59,19,08,1, 12.0,1,1, 3.022, 10510.001, 467.871, 52886.440 25/03/29,06:51:00,00,08,1, 11.9,1,1, 3.015, 10509.995, 467.871, 52886.440 25/03/29,06:51:00,01,08,1, 11.9,1,1, 3.015, 10510.074, 467.868, 52886.382 25/03/29,06:51:00,02,08,1, 11.9,1,1, 3.015, 10510.076, 467.863, 52886.207 25/03/29,06:51:00,03,08,1, 11.9,1,1, 3.015, 10510.123, 467.855, 52886.370 25/03/29,06:51:00,04,08,1, 11.9,1,1, 3.015, 10510.162, 467.865, 52886.224 25/03/29,06:51:00,05,08,1, 11.9,1,1, 3.015, 10510.210, 467.841, 52886.283 25/03/29,06:51:00,06,08,1, 11.9,1,1, 3.015, 10510.228, 467.856, 52886.247 25/03/29,06:51:00,07,08,1, 11.9,1,1, 3.015, 10510.266, 467.861, 52886.239 25/03/29,06:51:00,08,08,1, 11.9,1,1, 3.015, 10510.322, 467.864, 52886.281 25/03/29,06:51:00,09,08,1, 11.9,1,1, 3.015, 10510.352, 467.872, 52886.172 25/03/29,06:51:00,10,08,1, 11.9,1,1, 3.015, 10510.375, 467.848, 52886.197 25/03/29,06:51:00,11,08,1, 11.9,1,1, 3.015, 10510.423, 467.846, 52886.149 25/03/29,06:51:00,12,08,1, 11.9,1,1, 3.015, 10510.445, 467.883, 52886.242 25/03/29,06:51:00,13,08,1, 11.9,1,1, 3.015, 10510.517, 467.854, 52886.190 25/03/29,06:51:00,14,08,1, 11.9,1,1, 3.015, 10510.533, 467.857, 52886.220 25/03/29,06:51:00,15,08,1, 11.9,1,1, 3.015, 10510.566, 467.836, 52886.169 25/03/29,06:51:00,16,08,1, 11.9,1,1, 3.015, 10510.624, 467.840, 52886.146 25/03/29,06:51:00,17,08,1, 11.9,1,1, 3.015, 10510.655, 467.848, 52886.164 25/03/29,06:51:00,18,08,1, 11.9,1,1, 3.015, 10510.697, 467.843, 52886.190 25/03/29,06:51:00,19,08,1, 11.9,1,1, 3.015, 10510.739, 467.827, 52886.125 25/03/29,06:51:01,00,08,1, 11.9,1,1, 3.023, 10510.738, 467.827, 52886.125 25/03/29,06:51:01,01,08,1, 11.9,1,1, 3.023, 10510.816, 467.845, 52886.121 25/03/29,06:51:01,02,08,1, 11.9,1,1, 3.023, 10510.845, 467.837, 52886.060 25/03/29,06:51:01,03,08,1, 11.9,1,1, 3.023, 10510.882, 467.824, 52886.118 25/03/29,06:51:01,04,08,1, 11.9,1,1, 3.023, 10510.906, 467.843, 52886.096 25/03/29,06:51:01,05,08,1, 11.9,1,1, 3.023, 10510.947, 467.836, 52886.099 25/03/29,06:51:01,06,08,1, 11.9,1,1, 3.023, 10510.995, 467.846, 52886.110 25/03/29,06:51:01,07,08,1, 11.9,1,1, 3.023, 10511.022, 467.823, 52886.131 25/03/29,06:51:01,08,08,1, 11.9,1,1, 3.023, 10511.053, 467.842, 52886.127 25/03/29,06:51:01,09,08,1, 11.9,1,1, 3.023, 10511.138, 467.818, 52886.075 25/03/29,06:51:01,10,08,1, 11.9,1,1, 3.023, 10511.144, 467.832, 52886.018 25/03/29,06:51:01,11,08,1, 11.9,1,1, 3.023, 10511.194, 467.843, 52886.117 25/03/29,06:51:01,12,08,1, 11.9,1,1, 3.023, 10511.235, 467.827, 52886.050 25/03/29,06:51:01,13,08,1, 11.9,1,1, 3.023, 10511.280, 467.806, 52886.080 25/03/29,06:51:01,14,08,1, 11.9,1,1, 3.023, 10511.311, 467.809, 52886.041 25/03/29,06:51:01,15,08,1, 11.9,1,1, 3.023, 10511.341, 467.827, 52886.013 25/03/29,06:51:01,16,08,1, 11.9,1,1, 3.023, 10511.361, 467.807, 52885.988 25/03/29,06:51:01,17,08,1, 11.9,1,1, 3.023, 10511.404, 467.811, 52885.972 25/03/29,06:51:01,18,08,1, 11.9,1,1, 3.023, 10511.434, 467.812, 52885.978 25/03/29,06:51:01,19,08,1, 11.9,1,1, 3.023, 10511.442, 467.827, 52886.002 25/03/29,06:51:02,00,08,1, 12.0,1,1, 3.023, 10511.439, 467.827, 52886.002 25/03/29,06:51:02,01,08,1, 12.0,1,1, 3.023, 10511.553, 467.815, 52885.996 25/03/29,06:51:02,02,08,1, 12.0,1,1, 3.023, 10511.590, 467.814, 52885.963 25/03/29,06:51:02,03,08,1, 12.0,1,1, 3.023, 10511.616, 467.807, 52885.905 25/03/29,06:51:02,04,08,1, 12.0,1,1, 3.023, 10511.647, 467.814, 52885.915 25/03/29,06:51:02,05,08,1, 12.0,1,1, 3.023, 10511.680, 467.806, 52885.969 25/03/29,06:51:02,06,08,1, 12.0,1,1, 3.023, 10511.714, 467.834, 52885.973 25/03/29,06:51:02,07,08,1, 12.0,1,1, 3.023, 10511.748, 467.791, 52885.969 25/03/29,06:51:02,08,08,1, 12.0,1,1, 3.023, 10511.809, 467.805, 52885.942 25/03/29,06:51:02,09,08,1, 12.0,1,1, 3.023, 10511.807, 467.799, 52885.931 25/03/29,06:51:02,10,08,1, 12.0,1,1, 3.023, 10511.863, 467.772, 52885.880 25/03/29,06:51:02,11,08,1, 12.0,1,1, 3.023, 10511.888, 467.772, 52885.917 25/03/29,06:51:02,12,08,1, 12.0,1,1, 3.023, 10511.912, 467.775, 52885.895 25/03/29,06:51:02,13,08,1, 12.0,1,1, 3.023, 10511.941, 467.780, 52885.935 25/03/29,06:51:02,14,08,1, 12.0,1,1, 3.023, 10511.970, 467.773, 52885.895 25/03/29,06:51:02,15,08,1, 12.0,1,1, 3.023, 10512.036, 467.760, 52885.833 25/03/29,06:51:02,16,08,1, 12.0,1,1, 3.023, 10512.058, 467.756, 52885.911 25/03/29,06:51:02,17,08,1, 12.0,1,1, 3.023, 10512.079, 467.784, 52885.918 25/03/29,06:51:02,18,08,1, 12.0,1,1, 3.023, 10512.103, 467.754, 52885.887 25/03/29,06:51:02,19,08,1, 12.0,1,1, 3.023, 10512.154, 467.731, 52885.875 25/03/29,06:51:03,00,09,1, 11.9,1,1, 3.014, 10512.148, 467.731, 52885.875 25/03/29,06:51:03,01,09,1, 11.9,1,1, 3.014, 10512.209, 467.758, 52885.802 25/03/29,06:51:03,02,09,1, 11.9,1,1, 3.014, 10512.238, 467.745, 52885.801 25/03/29,06:51:03,03,09,1, 11.9,1,1, 3.014, 10512.260, 467.745, 52885.621 25/03/29,06:51:03,04,09,1, 11.9,1,1, 3.014, 10512.297, 467.771, 52885.900 25/03/29,06:51:03,05,09,1, 11.9,1,1, 3.014, 10512.337, 467.744, 52885.831 25/03/29,06:51:03,06,09,1, 11.9,1,1, 3.014, 10512.384, 467.733, 52885.837 25/03/29,06:51:03,07,09,1, 11.9,1,1, 3.014, 10512.396, 467.762, 52885.841 25/03/29,06:51:03,08,09,1, 11.9,1,1, 3.014, 10512.421, 467.746, 52885.773 25/03/29,06:51:03,09,09,1, 11.9,1,1, 3.014, 10512.477, 467.751, 52885.842 25/03/29,06:51:03,10,09,1, 11.9,1,1, 3.014, 10512.509, 467.738, 52885.856 25/03/29,06:51:03,11,09,1, 11.9,1,1, 3.014, 10512.544, 467.733, 52885.794 25/03/29,06:51:03,12,09,1, 11.9,1,1, 3.014, 10512.567, 467.727, 52885.817 25/03/29,06:51:03,13,09,1, 11.9,1,1, 3.014, 10512.601, 467.734, 52885.780 25/03/29,06:51:03,14,09,1, 11.9,1,1, 3.014, 10512.609, 467.722, 52885.757 25/03/29,06:51:03,15,09,1, 11.9,1,1, 3.014, 10512.631, 467.738, 52885.798 25/03/29,06:51:03,16,09,1, 11.9,1,1, 3.014, 10512.660, 467.759, 52885.822 25/03/29,06:51:03,17,09,1, 11.9,1,1, 3.014, 10512.713, 467.727, 52885.735 25/03/29,06:51:03,18,09,1, 11.9,1,1, 3.014, 10512.736, 467.712, 52885.791 25/03/29,06:51:03,19,09,1, 11.9,1,1, 3.014, 10512.729, 467.706, 52885.731 25/03/29,06:51:04,00,08,1, 11.9,1,1, 3.017, 10512.724, 467.706, 52885.731 25/03/29,06:51:04,01,08,1, 11.9,1,1, 3.017, 10512.789, 467.708, 52885.683 25/03/29,06:51:04,02,08,1, 11.9,1,1, 3.017, 10512.821, 467.732, 52885.756 25/03/29,06:51:04,03,08,1, 11.9,1,1, 3.017, 10512.859, 467.695, 52885.698 25/03/29,06:51:04,04,08,1, 11.9,1,1, 3.017, 10512.900, 467.712, 52885.785 25/03/29,06:51:04,05,08,1, 11.9,1,1, 3.017, 10512.915, 467.730, 52885.746 25/03/29,06:51:04,06,08,1, 11.9,1,1, 3.017, 10512.946, 467.705, 52885.724 25/03/29,06:51:04,07,08,1, 11.9,1,1, 3.017, 10512.968, 467.707, 52885.728 25/03/29,06:51:04,08,08,1, 11.9,1,1, 3.017, 10513.008, 467.708, 52885.687 25/03/29,06:51:04,09,08,1, 11.9,1,1, 3.017, 10513.029, 467.678, 52885.686 25/03/29,06:51:04,10,08,1, 11.9,1,1, 3.017, 10513.050, 467.658, 52885.740 25/03/29,06:51:04,11,08,1, 11.9,1,1, 3.017, 10513.061, 467.687, 52885.717 25/03/29,06:51:04,12,08,1, 11.9,1,1, 3.017, 10513.077, 467.672, 52885.629 25/03/29,06:51:04,13,08,1, 11.9,1,1, 3.017, 10513.113, 467.667, 52885.664 25/03/29,06:51:04,14,08,1, 11.9,1,1, 3.017, 10513.139, 467.679, 52885.729 25/03/29,06:51:04,15,08,1, 11.9,1,1, 3.017, 10513.176, 467.685, 52885.690 25/03/29,06:51:04,16,08,1, 11.9,1,1, 3.017, 10513.205, 467.640, 52885.596 25/03/29,06:51:04,17,08,1, 11.9,1,1, 3.017, 10513.228, 467.622, 52885.619 25/03/29,06:51:04,18,08,1, 11.9,1,1, 3.017, 10513.252, 467.630, 52885.594 25/03/29,06:51:04,19,08,1, 11.9,1,1, 3.017, 10513.271, 467.638, 52885.623 25/03/29,06:51:05,00,08,1, 11.9,1,1, 3.023, 10513.266, 467.638, 52885.623 25/03/29,06:51:05,01,08,1, 11.9,1,1, 3.023, 10513.315, 467.608, 52885.597 25/03/29,06:51:05,02,08,1, 11.9,1,1, 3.023, 10513.347, 467.597, 52885.573 25/03/29,06:51:05,03,08,1, 11.9,1,1, 3.023, 10513.380, 467.628, 52885.573 25/03/29,06:51:05,04,08,1, 11.9,1,1, 3.023, 10513.426, 467.585, 52885.590 25/03/29,06:51:05,05,08,1, 11.9,1,1, 3.023, 10513.433, 467.580, 52885.547 25/03/29,06:51:05,06,08,1, 11.9,1,1, 3.023, 10513.450, 467.577, 52885.620 25/03/29,06:51:05,07,08,1, 11.9,1,1, 3.023, 10513.462, 467.566, 52885.622 25/03/29,06:51:05,08,08,1, 11.9,1,1, 3.023, 10513.527, 467.550, 52885.573 25/03/29,06:51:05,09,08,1, 11.9,1,1, 3.023, 10513.517, 467.549, 52885.528 25/03/29,06:51:05,10,08,1, 11.9,1,1, 3.023, 10513.558, 467.537, 52885.636 25/03/29,06:51:05,11,08,1, 11.9,1,1, 3.023, 10513.576, 467.541, 52885.606 25/03/29,06:51:05,12,08,1, 11.9,1,1, 3.023, 10513.620, 467.518, 52885.579 25/03/29,06:51:05,13,08,1, 11.9,1,1, 3.023, 10513.630, 467.524, 52885.605 25/03/29,06:51:05,14,08,1, 11.9,1,1, 3.023, 10513.673, 467.511, 52885.526 25/03/29,06:51:05,15,08,1, 11.9,1,1, 3.023, 10513.696, 467.480, 52885.384 25/03/29,06:51:05,16,08,1, 11.9,1,1, 3.023, 10513.712, 467.497, 52885.554 25/03/29,06:51:05,17,08,1, 11.9,1,1, 3.023, 10513.765, 467.506, 52885.615 25/03/29,06:51:05,18,08,1, 11.9,1,1, 3.023, 10513.796, 467.476, 52885.601 25/03/29,06:51:05,19,08,1, 11.9,1,1, 3.023, 10513.773, 467.475, 52885.580 25/03/29,06:51:06,00,08,1, 11.9,1,1, 3.024, 10513.767, 467.475, 52885.580 25/03/29,06:51:06,01,08,1, 11.9,1,1, 3.024, 10513.845, 467.443, 52885.518 25/03/29,06:51:06,02,08,1, 11.9,1,1, 3.024, 10513.839, 467.436, 52885.490 25/03/29,06:51:06,03,08,1, 11.9,1,1, 3.024, 10513.869, 467.421, 52885.558 25/03/29,06:51:06,04,08,1, 11.9,1,1, 3.024, 10513.907, 467.420, 52885.527 25/03/29,06:51:06,05,08,1, 11.9,1,1, 3.024, 10513.934, 467.403, 52885.458 25/03/29,06:51:06,06,08,1, 11.9,1,1, 3.024, 10513.967, 467.412, 52885.411 25/03/29,06:51:06,07,08,1, 11.9,1,1, 3.024, 10513.974, 467.421, 52885.423 25/03/29,06:51:06,08,08,1, 11.9,1,1, 3.024, 10513.967, 467.378, 52885.421 25/03/29,06:51:06,09,08,1, 11.9,1,1, 3.024, 10514.026, 467.366, 52885.449 25/03/29,06:51:06,10,08,1, 11.9,1,1, 3.024, 10514.014, 467.347, 52885.457 25/03/29,06:51:06,11,08,1, 11.9,1,1, 3.024, 10514.049, 467.356, 52885.494 25/03/29,06:51:06,12,08,1, 11.9,1,1, 3.024, 10514.090, 467.333, 52885.399 25/03/29,06:51:06,13,08,1, 11.9,1,1, 3.024, 10514.083, 467.323, 52885.385 25/03/29,06:51:06,14,08,1, 11.9,1,1, 3.024, 10514.120, 467.346, 52885.461 25/03/29,06:51:06,15,08,1, 11.9,1,1, 3.024, 10514.134, 467.326, 52885.417 25/03/29,06:51:06,16,08,1, 11.9,1,1, 3.024, 10514.172, 467.303, 52885.390 25/03/29,06:51:06,17,08,1, 11.9,1,1, 3.024, 10514.155, 467.312, 52885.434 25/03/29,06:51:06,18,08,1, 11.9,1,1, 3.024, 10514.200, 467.303, 52885.488 25/03/29,06:51:06,19,08,1, 11.9,1,1, 3.024, 10514.208, 467.291, 52885.493 25/03/29,06:51:07,00,09,1, 11.9,1,1, 3.023, 10514.201, 467.291, 52885.493 25/03/29,06:51:07,01,09,1, 11.9,1,1, 3.023, 10514.240, 467.279, 52885.397 25/03/29,06:51:07,02,09,1, 11.9,1,1, 3.023, 10514.263, 467.271, 52885.462 25/03/29,06:51:07,03,09,1, 11.9,1,1, 3.023, 10514.285, 467.272, 52885.468 25/03/29,06:51:07,04,09,1, 11.9,1,1, 3.023, 10514.285, 467.246, 52885.386 25/03/29,06:51:07,05,09,1, 11.9,1,1, 3.023, 10514.310, 467.246, 52885.400 25/03/29,06:51:07,06,09,1, 11.9,1,1, 3.023, 10514.330, 467.225, 52885.340 25/03/29,06:51:07,07,09,1, 11.9,1,1, 3.023, 10514.342, 467.221, 52885.366 25/03/29,06:51:07,08,09,1, 11.9,1,1, 3.023, 10514.367, 467.229, 52885.377 25/03/29,06:51:07,09,09,1, 11.9,1,1, 3.023, 10514.402, 467.230, 52885.394 25/03/29,06:51:07,10,09,1, 11.9,1,1, 3.023, 10514.398, 467.204, 52885.356 25/03/29,06:51:07,11,09,1, 11.9,1,1, 3.023, 10514.422, 467.188, 52885.403 25/03/29,06:51:07,12,09,1, 11.9,1,1, 3.023, 10514.424, 467.186, 52885.438 25/03/29,06:51:07,13,09,1, 11.9,1,1, 3.023, 10514.441, 467.231, 52885.316 25/03/29,06:51:07,14,09,1, 11.9,1,1, 3.023, 10514.467, 467.164, 52885.340 25/03/29,06:51:07,15,09,1, 11.9,1,1, 3.023, 10514.482, 467.151, 52885.321 25/03/29,06:51:07,16,09,1, 11.9,1,1, 3.023, 10514.460, 467.168, 52885.351 25/03/29,06:51:07,17,09,1, 11.9,1,1, 3.023, 10514.516, 467.135, 52885.338 25/03/29,06:51:07,18,09,1, 11.9,1,1, 3.023, 10514.525, 467.126, 52885.325 25/03/29,06:51:07,19,09,1, 11.9,1,1, 3.023, 10514.551, 467.147, 52885.355 25/03/29,06:51:08,00,08,1, 11.9,1,1, 3.025, 10514.551, 467.147, 52885.355 25/03/29,06:51:08,01,08,1, 11.9,1,1, 3.025, 10514.569, 467.105, 52885.348 25/03/29,06:51:08,02,08,1, 11.9,1,1, 3.025, 10514.597, 467.118, 52885.322 25/03/29,06:51:08,03,08,1, 11.9,1,1, 3.025, 10514.601, 467.104, 52885.260 25/03/29,06:51:08,04,08,1, 11.9,1,1, 3.025, 10514.606, 467.102, 52885.290 25/03/29,06:51:08,05,08,1, 11.9,1,1, 3.025, 10514.642, 467.097, 52885.284 25/03/29,06:51:08,06,08,1, 11.9,1,1, 3.025, 10514.649, 467.110, 52885.248 25/03/29,06:51:08,07,08,1, 11.9,1,1, 3.025, 10514.660, 467.096, 52885.265 25/03/29,06:51:08,08,08,1, 11.9,1,1, 3.025, 10514.667, 467.084, 52885.267 25/03/29,06:51:08,09,08,1, 11.9,1,1, 3.025, 10514.702, 467.077, 52885.294 25/03/29,06:51:08,10,08,1, 11.9,1,1, 3.025, 10514.711, 467.060, 52885.265 25/03/29,06:51:08,11,08,1, 11.9,1,1, 3.025, 10514.702, 467.059, 52885.261 25/03/29,06:51:08,12,08,1, 11.9,1,1, 3.025, 10514.763, 467.035, 52885.263 25/03/29,06:51:08,13,08,1, 11.9,1,1, 3.025, 10514.737, 467.038, 52885.238 25/03/29,06:51:08,14,08,1, 11.9,1,1, 3.025, 10514.765, 467.043, 52885.186 25/03/29,06:51:08,15,08,1, 11.9,1,1, 3.025, 10514.777, 467.033, 52885.272 25/03/29,06:51:08,16,08,1, 11.9,1,1, 3.025, 10514.814, 467.015, 52885.217 25/03/29,06:51:08,17,08,1, 11.9,1,1, 3.025, 10514.796, 467.003, 52885.223 25/03/29,06:51:08,18,08,1, 11.9,1,1, 3.025, 10514.827, 467.002, 52885.209 25/03/29,06:51:08,19,08,1, 11.9,1,1, 3.025, 10514.810, 466.994, 52885.277 25/03/29,06:51:09,00,09,1, 11.9,1,1, 3.022, 10514.810, 466.994, 52885.277 25/03/29,06:51:09,01,09,1, 11.9,1,1, 3.022, 10514.855, 466.971, 52885.220 25/03/29,06:51:09,02,09,1, 11.9,1,1, 3.022, 10514.860, 466.951, 52885.197 25/03/29,06:51:09,03,09,1, 11.9,1,1, 3.022, 10514.877, 466.949, 52885.013 25/03/29,06:51:09,04,09,1, 11.9,1,1, 3.022, 10514.861, 466.966, 52885.214 25/03/29,06:51:09,05,09,1, 11.9,1,1, 3.022, 10514.895, 466.947, 52885.281 25/03/29,06:51:09,06,09,1, 11.9,1,1, 3.022, 10514.907, 466.926, 52885.218 25/03/29,06:51:09,07,09,1, 11.9,1,1, 3.022, 10514.934, 466.895, 52885.197 25/03/29,06:51:09,08,09,1, 11.9,1,1, 3.022, 10514.935, 466.899, 52885.167 25/03/29,06:51:09,09,09,1, 11.9,1,1, 3.022, 10514.930, 466.884, 52885.207 25/03/29,06:51:09,10,09,1, 11.9,1,1, 3.022, 10514.960, 466.898, 52885.167 25/03/29,06:51:09,11,09,1, 11.9,1,1, 3.022, 10514.974, 466.890, 52885.235 25/03/29,06:51:09,12,09,1, 11.9,1,1, 3.022, 10514.974, 466.868, 52885.179 25/03/29,06:51:09,13,09,1, 11.9,1,1, 3.022, 10514.979, 466.851, 52885.165 25/03/29,06:51:09,14,09,1, 11.9,1,1, 3.022, 10514.999, 466.884, 52885.203 25/03/29,06:51:09,15,09,1, 11.9,1,1, 3.022, 10514.998, 466.851, 52885.144 25/03/29,06:51:09,16,09,1, 11.9,1,1, 3.022, 10515.012, 466.833, 52885.106 25/03/29,06:51:09,17,09,1, 11.9,1,1, 3.022, 10515.023, 466.832, 52885.168 25/03/29,06:51:09,18,09,1, 11.9,1,1, 3.022, 10515.038, 466.812, 52885.144 25/03/29,06:51:09,19,09,1, 11.9,1,1, 3.022, 10515.064, 466.817, 52885.187 25/03/29,06:51:10,00,09,1, 11.9,1,1, 3.023, 10515.060, 466.817, 52885.187 25/03/29,06:51:10,01,09,1, 11.9,1,1, 3.023, 10515.075, 466.810, 52885.168 25/03/29,06:51:10,02,09,1, 11.9,1,1, 3.023, 10515.050, 466.787, 52885.131 25/03/29,06:51:10,03,09,1, 11.9,1,1, 3.023, 10515.057, 466.777, 52885.157 25/03/29,06:51:10,04,09,1, 11.9,1,1, 3.023, 10515.078, 466.795, 52885.180 25/03/29,06:51:10,05,09,1, 11.9,1,1, 3.023, 10515.091, 466.771, 52885.161 25/03/29,06:51:10,06,09,1, 11.9,1,1, 3.023, 10515.083, 466.747, 52885.112 25/03/29,06:51:10,07,09,1, 11.9,1,1, 3.023, 10515.118, 466.717, 52885.058 25/03/29,06:51:10,08,09,1, 11.9,1,1, 3.023, 10515.106, 466.711, 52885.097 25/03/29,06:51:10,09,09,1, 11.9,1,1, 3.023, 10515.138, 466.672, 52885.117 25/03/29,06:51:10,10,09,1, 11.9,1,1, 3.023, 10515.112, 466.678, 52885.077 25/03/29,06:51:10,11,09,1, 11.9,1,1, 3.023, 10515.142, 466.675, 52885.052 25/03/29,06:51:10,12,09,1, 11.9,1,1, 3.023, 10515.122, 466.650, 52885.080 25/03/29,06:51:10,13,09,1, 11.9,1,1, 3.023, 10515.156, 466.633, 52885.082 25/03/29,06:51:10,14,09,1, 11.9,1,1, 3.023, 10515.153, 466.636, 52884.988 25/03/29,06:51:10,15,09,1, 11.9,1,1, 3.023, 10515.154, 466.643, 52885.078 25/03/29,06:51:10,16,09,1, 11.9,1,1, 3.023, 10515.166, 466.600, 52885.015 25/03/29,06:51:10,17,09,1, 11.9,1,1, 3.023, 10515.178, 466.593, 52885.049 25/03/29,06:51:10,18,09,1, 11.9,1,1, 3.023, 10515.163, 466.587, 52885.058 25/03/29,06:51:10,19,09,1, 11.9,1,1, 3.023, 10515.184, 466.556, 52885.010 25/03/29,06:51:11,00,09,1, 12.0,1,1, 3.024, 10515.177, 466.556, 52885.010 25/03/29,06:51:11,01,09,1, 12.0,1,1, 3.024, 10515.178, 466.551, 52885.068 25/03/29,06:51:11,02,09,1, 12.0,1,1, 3.024, 10515.171, 466.535, 52884.999 25/03/29,06:51:11,03,09,1, 12.0,1,1, 3.024, 10515.195, 466.546, 52885.006 25/03/29,06:51:11,04,09,1, 12.0,1,1, 3.024, 10515.187, 466.522, 52885.034 25/03/29,06:51:11,05,09,1, 12.0,1,1, 3.024, 10515.194, 466.505, 52884.932 25/03/29,06:51:11,06,09,1, 12.0,1,1, 3.024, 10515.203, 466.495, 52884.963 25/03/29,06:51:11,07,09,1, 12.0,1,1, 3.024, 10515.208, 466.472, 52885.013 25/03/29,06:51:11,08,09,1, 12.0,1,1, 3.024, 10515.195, 466.481, 52885.013 25/03/29,06:51:11,09,09,1, 12.0,1,1, 3.024, 10515.236, 466.451, 52885.015 25/03/29,06:51:11,10,09,1, 12.0,1,1, 3.024, 10515.223, 466.441, 52885.006 25/03/29,06:51:11,11,09,1, 12.0,1,1, 3.024, 10515.196, 466.430, 52884.961 25/03/29,06:51:11,12,09,1, 12.0,1,1, 3.024, 10515.247, 466.437, 52884.988 25/03/29,06:51:11,13,09,1, 12.0,1,1, 3.024, 10515.227, 466.421, 52885.006 25/03/29,06:51:11,14,09,1, 12.0,1,1, 3.024, 10515.261, 466.413, 52884.948 25/03/29,06:51:11,15,09,1, 12.0,1,1, 3.024, 10515.233, 466.384, 52884.944 25/03/29,06:51:11,16,09,1, 12.0,1,1, 3.024, 10515.235, 466.369, 52884.957 25/03/29,06:51:11,17,09,1, 12.0,1,1, 3.024, 10515.250, 466.332, 52884.897 25/03/29,06:51:11,18,09,1, 12.0,1,1, 3.024, 10515.278, 466.329, 52884.981 25/03/29,06:51:11,19,09,1, 12.0,1,1, 3.024, 10515.276, 466.313, 52884.896 25/03/29,06:51:12,00,08,1, 11.8,1,1, 3.018, 10515.269, 466.313, 52884.896 25/03/29,06:51:12,01,08,1, 11.8,1,1, 3.018, 10515.276, 466.288, 52884.929 25/03/29,06:51:12,02,08,1, 11.8,1,1, 3.018, 10515.319, 466.287, 52884.867 25/03/29,06:51:12,03,08,1, 11.8,1,1, 3.018, 10515.276, 466.280, 52884.947 25/03/29,06:51:12,04,08,1, 11.8,1,1, 3.018, 10515.299, 466.272, 52884.920 25/03/29,06:51:12,05,08,1, 11.8,1,1, 3.018, 10515.292, 466.238, 52884.873 25/03/29,06:51:12,06,08,1, 11.8,1,1, 3.018, 10515.309, 466.239, 52884.860 25/03/29,06:51:12,07,08,1, 11.8,1,1, 3.018, 10515.296, 466.238, 52884.906 25/03/29,06:51:12,08,08,1, 11.8,1,1, 3.018, 10515.320, 466.208, 52884.923 25/03/29,06:51:12,09,08,1, 11.8,1,1, 3.018, 10515.317, 466.167, 52884.900 25/03/29,06:51:12,10,08,1, 11.8,1,1, 3.018, 10515.305, 466.171, 52884.916 25/03/29,06:51:12,11,08,1, 11.8,1,1, 3.018, 10515.306, 466.140, 52884.867 25/03/29,06:51:12,12,08,1, 11.8,1,1, 3.018, 10515.331, 466.128, 52884.882 25/03/29,06:51:12,13,08,1, 11.8,1,1, 3.018, 10515.337, 466.133, 52884.912 25/03/29,06:51:12,14,08,1, 11.8,1,1, 3.018, 10515.326, 466.089, 52884.872 25/03/29,06:51:12,15,08,1, 11.8,1,1, 3.018, 10515.357, 466.080, 52884.900 25/03/29,06:51:12,16,08,1, 11.8,1,1, 3.018, 10515.385, 466.055, 52884.825 25/03/29,06:51:12,17,08,1, 11.8,1,1, 3.018, 10515.349, 466.058, 52884.797 25/03/29,06:51:12,18,08,1, 11.8,1,1, 3.018, 10515.372, 466.026, 52884.852 25/03/29,06:51:12,19,08,1, 11.8,1,1, 3.018, 10515.384, 465.999, 52884.785 25/03/29,06:51:13,00,09,1, 11.9,1,1, 3.016, 10515.378, 465.999, 52884.785 25/03/29,06:51:13,01,09,1, 11.9,1,1, 3.016, 10515.396, 465.974, 52884.781 25/03/29,06:51:13,02,09,1, 11.9,1,1, 3.016, 10515.398, 465.958, 52884.804 25/03/29,06:51:13,03,09,1, 11.9,1,1, 3.016, 10515.401, 465.947, 52884.771 25/03/29,06:51:13,04,09,1, 11.9,1,1, 3.016, 10515.398, 465.928, 52884.750 25/03/29,06:51:13,05,09,1, 11.9,1,1, 3.016, 10515.423, 465.919, 52884.758 25/03/29,06:51:13,06,09,1, 11.9,1,1, 3.016, 10515.448, 465.860, 52884.762 25/03/29,06:51:13,07,09,1, 11.9,1,1, 3.016, 10515.447, 465.880, 52884.805 25/03/29,06:51:13,08,09,1, 11.9,1,1, 3.016, 10515.458, 465.869, 52884.816 25/03/29,06:51:13,09,09,1, 11.9,1,1, 3.016, 10515.479, 465.834, 52884.819 25/03/29,06:51:13,10,09,1, 11.9,1,1, 3.016, 10515.479, 465.803, 52884.701 25/03/29,06:51:13,11,09,1, 11.9,1,1, 3.016, 10515.512, 465.786, 52884.726 25/03/29,06:51:13,12,09,1, 11.9,1,1, 3.016, 10515.513, 465.760, 52884.762 25/03/29,06:51:13,13,09,1, 11.9,1,1, 3.016, 10515.506, 465.739, 52884.712 25/03/29,06:51:13,14,09,1, 11.9,1,1, 3.016, 10515.530, 465.752, 52884.746 25/03/29,06:51:13,15,09,1, 11.9,1,1, 3.016, 10515.531, 465.749, 52884.701 25/03/29,06:51:13,16,09,1, 11.9,1,1, 3.016, 10515.538, 465.722, 52884.723 25/03/29,06:51:13,17,09,1, 11.9,1,1, 3.016, 10515.582, 465.679, 52884.697 25/03/29,06:51:13,18,09,1, 11.9,1,1, 3.016, 10515.555, 465.637, 52884.695 25/03/29,06:51:13,19,09,1, 11.9,1,1, 3.016, 10515.568, 465.641, 52884.756 25/03/29,06:51:14,00,08,1, 11.8,1,1, 3.020, 10515.561, 465.641, 52884.756 25/03/29,06:51:14,01,08,1, 11.8,1,1, 3.020, 10515.612, 465.611, 52884.738 25/03/29,06:51:14,02,08,1, 11.8,1,1, 3.020, 10515.596, 465.613, 52884.713 25/03/29,06:51:14,03,08,1, 11.8,1,1, 3.020, 10515.635, 465.595, 52884.598 25/03/29,06:51:14,04,08,1, 11.8,1,1, 3.020, 10515.606, 465.562, 52884.687 25/03/29,06:51:14,05,08,1, 11.8,1,1, 3.020, 10515.632, 465.541, 52884.651 25/03/29,06:51:14,06,08,1, 11.8,1,1, 3.020, 10515.656, 465.503, 52884.640 25/03/29,06:51:14,07,08,1, 11.8,1,1, 3.020, 10515.677, 465.485, 52884.678 25/03/29,06:51:14,08,08,1, 11.8,1,1, 3.020, 10515.671, 465.466, 52884.645 25/03/29,06:51:14,09,08,1, 11.8,1,1, 3.020, 10515.715, 465.447, 52884.656 25/03/29,06:51:14,10,08,1, 11.8,1,1, 3.020, 10515.698, 465.417, 52884.644 25/03/29,06:51:14,11,08,1, 11.8,1,1, 3.020, 10515.711, 465.383, 52884.614 25/03/29,06:51:14,12,08,1, 11.8,1,1, 3.020, 10515.750, 465.374, 52884.597 25/03/29,06:51:14,13,08,1, 11.8,1,1, 3.020, 10515.759, 465.345, 52884.585 25/03/29,06:51:14,14,08,1, 11.8,1,1, 3.020, 10515.781, 465.336, 52884.594 25/03/29,06:51:14,15,08,1, 11.8,1,1, 3.020, 10515.803, 465.316, 52884.642 25/03/29,06:51:14,16,08,1, 11.8,1,1, 3.020, 10515.800, 465.267, 52884.581 25/03/29,06:51:14,17,08,1, 11.8,1,1, 3.020, 10515.814, 465.246, 52884.590 25/03/29,06:51:14,18,08,1, 11.8,1,1, 3.020, 10515.806, 465.207, 52884.562 25/03/29,06:51:14,19,08,1, 11.8,1,1, 3.020, 10515.849, 465.202, 52884.587 25/03/29,06:51:15,00,09,1, 12.0,1,1, 3.016, 10515.845, 465.202, 52884.587 25/03/29,06:51:15,01,09,1, 12.0,1,1, 3.016, 10515.879, 465.134, 52884.538 25/03/29,06:51:15,02,09,1, 12.0,1,1, 3.016, 10515.916, 465.131, 52884.560 25/03/29,06:51:15,03,09,1, 12.0,1,1, 3.016, 10515.923, 465.103, 52884.575 25/03/29,06:51:15,04,09,1, 12.0,1,1, 3.016, 10515.943, 465.042, 52884.481 25/03/29,06:51:15,05,09,1, 12.0,1,1, 3.016, 10515.941, 465.014, 52884.521 25/03/29,06:51:15,06,09,1, 12.0,1,1, 3.016, 10515.988, 464.996, 52884.533 25/03/29,06:51:15,07,09,1, 12.0,1,1, 3.016, 10516.010, 464.935, 52884.480 25/03/29,06:51:15,08,09,1, 12.0,1,1, 3.016, 10516.001, 464.898, 52884.454 25/03/29,06:51:15,09,09,1, 12.0,1,1, 3.016, 10516.040, 464.864, 52884.519 25/03/29,06:51:15,10,09,1, 12.0,1,1, 3.016, 10516.028, 464.873, 52884.520 25/03/29,06:51:15,11,09,1, 12.0,1,1, 3.016, 10516.076, 464.831, 52884.452 25/03/29,06:51:15,12,09,1, 12.0,1,1, 3.016, 10516.115, 464.797, 52884.424 25/03/29,06:51:15,13,09,1, 12.0,1,1, 3.016, 10516.130, 464.776, 52884.470 25/03/29,06:51:15,14,09,1, 12.0,1,1, 3.016, 10516.131, 464.705, 52884.392 25/03/29,06:51:15,15,09,1, 12.0,1,1, 3.016, 10516.143, 464.699, 52884.461 25/03/29,06:51:15,16,09,1, 12.0,1,1, 3.016, 10516.193, 464.674, 52884.414 25/03/29,06:51:15,17,09,1, 12.0,1,1, 3.016, 10516.170, 464.635, 52884.487 25/03/29,06:51:15,18,09,1, 12.0,1,1, 3.016, 10516.207, 464.606, 52884.399 25/03/29,06:51:15,19,09,1, 12.0,1,1, 3.016, 10516.213, 464.591, 52884.424 25/03/29,06:51:16,00,08,1, 12.0,1,1, 3.015, 10516.212, 464.591, 52884.424 25/03/29,06:51:16,01,08,1, 12.0,1,1, 3.015, 10516.273, 464.535, 52884.467 25/03/29,06:51:16,02,08,1, 12.0,1,1, 3.015, 10516.277, 464.490, 52884.430 25/03/29,06:51:16,03,08,1, 12.0,1,1, 3.015, 10516.310, 464.467, 52884.468 25/03/29,06:51:16,04,08,1, 12.0,1,1, 3.015, 10516.322, 464.437, 52884.328 25/03/29,06:51:16,05,08,1, 12.0,1,1, 3.015, 10516.349, 464.408, 52884.362 25/03/29,06:51:16,06,08,1, 12.0,1,1, 3.015, 10516.390, 464.410, 52884.383 25/03/29,06:51:16,07,08,1, 12.0,1,1, 3.015, 10516.412, 464.385, 52884.374 25/03/29,06:51:16,08,08,1, 12.0,1,1, 3.015, 10516.408, 464.336, 52884.372 25/03/29,06:51:16,09,08,1, 12.0,1,1, 3.015, 10516.439, 464.300, 52884.330 25/03/29,06:51:16,10,08,1, 12.0,1,1, 3.015, 10516.453, 464.315, 52884.392 25/03/29,06:51:16,11,08,1, 12.0,1,1, 3.015, 10516.475, 464.271, 52884.349 25/03/29,06:51:16,12,08,1, 12.0,1,1, 3.015, 10516.519, 464.246, 52884.336 25/03/29,06:51:16,13,08,1, 12.0,1,1, 3.015, 10516.526, 464.208, 52884.239 25/03/29,06:51:16,14,08,1, 12.0,1,1, 3.015, 10516.544, 464.183, 52884.315 25/03/29,06:51:16,15,08,1, 12.0,1,1, 3.015, 10516.565, 464.163, 52884.327 25/03/29,06:51:16,16,08,1, 12.0,1,1, 3.015, 10516.567, 464.138, 52884.284 25/03/29,06:51:16,17,08,1, 12.0,1,1, 3.015, 10516.622, 464.109, 52884.333 25/03/29,06:51:16,18,08,1, 12.0,1,1, 3.015, 10516.631, 464.068, 52884.254 25/03/29,06:51:16,19,08,1, 12.0,1,1, 3.015, 10516.668, 464.026, 52884.254 25/03/29,06:51:17,00,08,1, 12.0,1,1, 3.017, 10516.663, 464.026, 52884.254 25/03/29,06:51:17,01,08,1, 12.0,1,1, 3.017, 10516.701, 463.961, 52884.235 25/03/29,06:51:17,02,08,1, 12.0,1,1, 3.017, 10516.737, 463.939, 52884.287 25/03/29,06:51:17,03,08,1, 12.0,1,1, 3.017, 10516.742, 463.885, 52884.219 25/03/29,06:51:17,04,08,1, 12.0,1,1, 3.017, 10516.758, 463.870, 52884.223 25/03/29,06:51:17,05,08,1, 12.0,1,1, 3.017, 10516.809, 463.846, 52884.264 25/03/29,06:51:17,06,08,1, 12.0,1,1, 3.017, 10516.795, 463.786, 52884.230 25/03/29,06:51:17,07,08,1, 12.0,1,1, 3.017, 10516.824, 463.753, 52884.193 25/03/29,06:51:17,08,08,1, 12.0,1,1, 3.017, 10516.874, 463.737, 52884.173 25/03/29,06:51:17,09,08,1, 12.0,1,1, 3.017, 10516.855, 463.715, 52884.438 25/03/29,06:51:17,10,08,1, 12.0,1,1, 3.017, 10516.861, 463.691, 52884.252 25/03/29,06:51:17,11,08,1, 12.0,1,1, 3.017, 10516.926, 463.655, 52884.226 25/03/29,06:51:17,12,08,1, 12.0,1,1, 3.017, 10516.942, 463.603, 52884.210 25/03/29,06:51:17,13,08,1, 12.0,1,1, 3.017, 10516.973, 463.562, 52884.166 25/03/29,06:51:17,14,08,1, 12.0,1,1, 3.017, 10517.014, 463.514, 52884.124 25/03/29,06:51:17,15,08,1, 12.0,1,1, 3.017, 10517.037, 463.500, 52884.108 25/03/29,06:51:17,16,08,1, 12.0,1,1, 3.017, 10517.026, 463.475, 52884.155 25/03/29,06:51:17,17,08,1, 12.0,1,1, 3.017, 10517.066, 463.441, 52884.132 25/03/29,06:51:17,18,08,1, 12.0,1,1, 3.017, 10517.109, 463.396, 52884.114 25/03/29,06:51:17,19,08,1, 12.0,1,1, 3.017, 10517.125, 463.359, 52884.102 25/03/29,06:51:18,00,08,1, 12.0,1,1, 3.017, 10517.122, 463.359, 52884.102 25/03/29,06:51:18,01,08,1, 12.0,1,1, 3.017, 10517.181, 463.287, 52884.039 25/03/29,06:51:18,02,08,1, 12.0,1,1, 3.017, 10517.167, 463.257, 52884.068 25/03/29,06:51:18,03,08,1, 12.0,1,1, 3.017, 10517.221, 463.229, 52884.018 25/03/29,06:51:18,04,08,1, 12.0,1,1, 3.017, 10517.193, 463.221, 52884.048 25/03/29,06:51:18,05,08,1, 12.0,1,1, 3.017, 10517.241, 463.185, 52884.111 25/03/29,06:51:18,06,08,1, 12.0,1,1, 3.017, 10517.272, 463.130, 52884.106 25/03/29,06:51:18,07,08,1, 12.0,1,1, 3.017, 10517.294, 463.088, 52884.105 25/03/29,06:51:18,08,08,1, 12.0,1,1, 3.017, 10517.338, 463.049, 52884.036 25/03/29,06:51:18,09,08,1, 12.0,1,1, 3.017, 10517.350, 463.034, 52884.019 25/03/29,06:51:18,10,08,1, 12.0,1,1, 3.017, 10517.380, 463.009, 52884.051 25/03/29,06:51:18,11,08,1, 12.0,1,1, 3.017, 10517.387, 462.961, 52883.977 25/03/29,06:51:18,12,08,1, 12.0,1,1, 3.017, 10517.436, 462.930, 52884.034 25/03/29,06:51:18,13,08,1, 12.0,1,1, 3.017, 10517.448, 462.883, 52884.038 25/03/29,06:51:18,14,08,1, 12.0,1,1, 3.017, 10517.493, 462.856, 52883.948 25/03/29,06:51:18,15,08,1, 12.0,1,1, 3.017, 10517.488, 462.829, 52883.987 25/03/29,06:51:18,16,08,1, 12.0,1,1, 3.017, 10517.533, 462.780, 52883.953 25/03/29,06:51:18,17,08,1, 12.0,1,1, 3.017, 10517.543, 462.762, 52884.000 25/03/29,06:51:18,18,08,1, 12.0,1,1, 3.017, 10517.574, 462.712, 52883.901 25/03/29,06:51:18,19,08,1, 12.0,1,1, 3.017, 10517.605, 462.665, 52883.910 25/03/29,06:51:19,00,08,1, 11.9,1,1, 3.017, 10517.597, 462.665, 52883.910 25/03/29,06:51:19,01,08,1, 11.9,1,1, 3.017, 10517.649, 462.629, 52883.964 25/03/29,06:51:19,02,08,1, 11.9,1,1, 3.017, 10517.683, 462.589, 52883.860 25/03/29,06:51:19,03,08,1, 11.9,1,1, 3.017, 10517.718, 462.538, 52883.886 25/03/29,06:51:19,04,08,1, 11.9,1,1, 3.017, 10517.738, 462.525, 52883.943 25/03/29,06:51:19,05,08,1, 11.9,1,1, 3.017, 10517.752, 462.473, 52883.833 25/03/29,06:51:19,06,08,1, 11.9,1,1, 3.017, 10517.812, 462.425, 52883.885 25/03/29,06:51:19,07,08,1, 11.9,1,1, 3.017, 10517.840, 462.416, 52883.861 25/03/29,06:51:19,08,08,1, 11.9,1,1, 3.017, 10517.848, 462.368, 52883.827 25/03/29,06:51:19,09,08,1, 11.9,1,1, 3.017, 10517.869, 462.297, 52883.876 25/03/29,06:51:19,10,08,1, 11.9,1,1, 3.017, 10517.933, 462.287, 52883.886 25/03/29,06:51:19,11,08,1, 11.9,1,1, 3.017, 10517.938, 462.251, 52883.794 25/03/29,06:51:19,12,08,1, 11.9,1,1, 3.017, 10517.963, 462.207, 52883.769 25/03/29,06:51:19,13,08,1, 11.9,1,1, 3.017, 10518.021, 462.195, 52883.859 25/03/29,06:51:19,14,08,1, 11.9,1,1, 3.017, 10518.041, 462.150, 52883.882 25/03/29,06:51:19,15,08,1, 11.9,1,1, 3.017, 10518.045, 462.104, 52883.822 25/03/29,06:51:19,16,08,1, 11.9,1,1, 3.017, 10518.088, 462.074, 52883.850 25/03/29,06:51:19,17,08,1, 11.9,1,1, 3.017, 10518.105, 462.033, 52883.777 25/03/29,06:51:19,18,08,1, 11.9,1,1, 3.017, 10518.167, 462.009, 52883.812 25/03/29,06:51:19,19,08,1, 11.9,1,1, 3.017, 10518.175, 461.981, 52883.839 25/03/29,06:51:20,00,08,1, 12.0,1,1, 3.027, 10518.173, 461.981, 52883.839 25/03/29,06:51:20,01,08,1, 12.0,1,1, 3.027, 10518.235, 461.893, 52883.788 25/03/29,06:51:20,02,08,1, 12.0,1,1, 3.027, 10518.258, 461.826, 52883.813 25/03/29,06:51:20,03,08,1, 12.0,1,1, 3.027, 10518.274, 461.809, 52883.802 25/03/29,06:51:20,04,08,1, 12.0,1,1, 3.027, 10518.329, 461.769, 52883.748 25/03/29,06:51:20,05,08,1, 12.0,1,1, 3.027, 10518.349, 461.726, 52883.745 25/03/29,06:51:20,06,08,1, 12.0,1,1, 3.027, 10518.377, 461.670, 52883.708 25/03/29,06:51:20,07,08,1, 12.0,1,1, 3.027, 10518.385, 461.610, 52883.728 25/03/29,06:51:20,08,08,1, 12.0,1,1, 3.027, 10518.453, 461.600, 52883.720 25/03/29,06:51:20,09,08,1, 12.0,1,1, 3.027, 10518.483, 461.551, 52883.671 25/03/29,06:51:20,10,08,1, 12.0,1,1, 3.027, 10518.512, 461.514, 52883.715 25/03/29,06:51:20,11,08,1, 12.0,1,1, 3.027, 10518.520, 461.471, 52883.668 25/03/29,06:51:20,12,08,1, 12.0,1,1, 3.027, 10518.568, 461.421, 52883.651 25/03/29,06:51:20,13,08,1, 12.0,1,1, 3.027, 10518.582, 461.364, 52883.668 25/03/29,06:51:20,14,08,1, 12.0,1,1, 3.027, 10518.618, 461.355, 52883.681 25/03/29,06:51:20,15,08,1, 12.0,1,1, 3.027, 10518.682, 461.313, 52883.591 25/03/29,06:51:20,16,08,1, 12.0,1,1, 3.027, 10518.707, 461.270, 52883.612 25/03/29,06:51:20,17,08,1, 12.0,1,1, 3.027, 10518.722, 461.205, 52883.533 25/03/29,06:51:20,18,08,1, 12.0,1,1, 3.027, 10518.782, 461.174, 52883.564 25/03/29,06:51:20,19,08,1, 12.0,1,1, 3.027, 10518.791, 461.145, 52883.594 25/03/29,06:51:21,00,08,1, 12.0,1,1, 3.017, 10518.790, 461.145, 52883.594 25/03/29,06:51:21,01,08,1, 12.0,1,1, 3.017, 10518.845, 461.028, 52883.584 25/03/29,06:51:21,02,08,1, 12.0,1,1, 3.017, 10518.872, 460.997, 52883.524 25/03/29,06:51:21,03,08,1, 12.0,1,1, 3.017, 10518.917, 460.969, 52883.533 25/03/29,06:51:21,04,08,1, 12.0,1,1, 3.017, 10518.959, 460.922, 52883.524 25/03/29,06:51:21,05,08,1, 12.0,1,1, 3.017, 10518.982, 460.896, 52883.496 25/03/29,06:51:21,06,08,1, 12.0,1,1, 3.017, 10519.017, 460.847, 52883.512 25/03/29,06:51:21,07,08,1, 12.0,1,1, 3.017, 10519.051, 460.784, 52883.470 25/03/29,06:51:21,08,08,1, 12.0,1,1, 3.017, 10519.113, 460.758, 52883.444 25/03/29,06:51:21,09,08,1, 12.0,1,1, 3.017, 10519.104, 460.724, 52883.481 25/03/29,06:51:21,10,08,1, 12.0,1,1, 3.017, 10519.151, 460.686, 52883.497 25/03/29,06:51:21,11,08,1, 12.0,1,1, 3.017, 10519.167, 460.604, 52883.403 25/03/29,06:51:21,12,08,1, 12.0,1,1, 3.017, 10519.228, 460.592, 52883.433 25/03/29,06:51:21,13,08,1, 12.0,1,1, 3.017, 10519.246, 460.525, 52883.332 25/03/29,06:51:21,14,08,1, 12.0,1,1, 3.017, 10519.304, 460.502, 52883.353 25/03/29,06:51:21,15,08,1, 12.0,1,1, 3.017, 10519.321, 460.456, 52883.382 25/03/29,06:51:21,16,08,1, 12.0,1,1, 3.017, 10519.360, 460.424, 52883.348 25/03/29,06:51:21,17,08,1, 12.0,1,1, 3.017, 10519.366, 460.365, 52883.450 25/03/29,06:51:21,18,08,1, 12.0,1,1, 3.017, 10519.425, 460.338, 52883.391 25/03/29,06:51:21,19,08,1, 12.0,1,1, 3.017, 10519.452, 460.285, 52883.397 25/03/29,06:51:22,00,08,1, 11.9,1,1, 3.015, 10519.450, 460.285, 52883.397 25/03/29,06:51:22,01,08,1, 11.9,1,1, 3.015, 10519.545, 460.211, 52883.391 25/03/29,06:51:22,02,08,1, 11.9,1,1, 3.015, 10519.572, 460.168, 52883.338 25/03/29,06:51:22,03,08,1, 11.9,1,1, 3.015, 10519.617, 460.151, 52883.336 25/03/29,06:51:22,04,08,1, 11.9,1,1, 3.015, 10519.655, 460.092, 52883.334 25/03/29,06:51:22,05,08,1, 11.9,1,1, 3.015, 10519.675, 460.038, 52883.331 25/03/29,06:51:22,06,08,1, 11.9,1,1, 3.015, 10519.712, 460.012, 52883.334 25/03/29,06:51:22,07,08,1, 11.9,1,1, 3.015, 10519.755, 459.978, 52883.322 25/03/29,06:51:22,08,08,1, 11.9,1,1, 3.015, 10519.791, 459.916, 52883.304 25/03/29,06:51:22,09,08,1, 11.9,1,1, 3.015, 10519.835, 459.866, 52883.264 25/03/29,06:51:22,10,08,1, 11.9,1,1, 3.015, 10519.872, 459.841, 52883.282 25/03/29,06:51:22,11,08,1, 11.9,1,1, 3.015, 10519.889, 459.800, 52883.261 25/03/29,06:51:22,12,08,1, 11.9,1,1, 3.015, 10519.945, 459.765, 52883.250 25/03/29,06:51:22,13,08,1, 11.9,1,1, 3.015, 10519.989, 459.742, 52883.285 25/03/29,06:51:22,14,08,1, 11.9,1,1, 3.015, 10520.003, 459.697, 52883.209 25/03/29,06:51:22,15,08,1, 11.9,1,1, 3.015, 10520.047, 459.681, 52883.282 25/03/29,06:51:22,16,08,1, 11.9,1,1, 3.015, 10520.084, 459.599, 52883.151 25/03/29,06:51:22,17,08,1, 11.9,1,1, 3.015, 10520.120, 459.570, 52883.191 25/03/29,06:51:22,18,08,1, 11.9,1,1, 3.015, 10520.161, 459.566, 52883.211 25/03/29,06:51:22,19,08,1, 11.9,1,1, 3.015, 10520.206, 459.523, 52883.285 25/03/29,06:51:23,00,08,1, 11.9,1,1, 3.025, 10520.201, 459.523, 52883.285 25/03/29,06:51:23,01,08,1, 11.9,1,1, 3.025, 10520.278, 459.451, 52883.249 25/03/29,06:51:23,02,08,1, 11.9,1,1, 3.025, 10520.327, 459.406, 52883.194 25/03/29,06:51:23,03,08,1, 11.9,1,1, 3.025, 10520.358, 459.365, 52883.217 25/03/29,06:51:23,04,08,1, 11.9,1,1, 3.025, 10520.398, 459.358, 52883.165 25/03/29,06:51:23,05,08,1, 11.9,1,1, 3.025, 10520.424, 459.304, 52883.105 25/03/29,06:51:23,06,08,1, 11.9,1,1, 3.025, 10520.475, 459.269, 52883.181 25/03/29,06:51:23,07,08,1, 11.9,1,1, 3.025, 10520.499, 459.231, 52883.197 25/03/29,06:51:23,08,08,1, 11.9,1,1, 3.025, 10520.545, 459.192, 52883.127 25/03/29,06:51:23,09,08,1, 11.9,1,1, 3.025, 10520.549, 459.153, 52883.194 25/03/29,06:51:23,10,08,1, 11.9,1,1, 3.025, 10520.596, 459.102, 52883.127 25/03/29,06:51:23,11,08,1, 11.9,1,1, 3.025, 10520.662, 459.093, 52883.216 25/03/29,06:51:23,12,08,1, 11.9,1,1, 3.025, 10520.690, 459.054, 52883.119 25/03/29,06:51:23,13,08,1, 11.9,1,1, 3.025, 10520.717, 459.023, 52883.165 25/03/29,06:51:23,14,08,1, 11.9,1,1, 3.025, 10520.757, 458.970, 52883.181 25/03/29,06:51:23,15,08,1, 11.9,1,1, 3.025, 10520.794, 458.949, 52883.085 25/03/29,06:51:23,16,08,1, 11.9,1,1, 3.025, 10520.830, 458.920, 52883.154 25/03/29,06:51:23,17,08,1, 11.9,1,1, 3.025, 10520.880, 458.917, 52883.174 25/03/29,06:51:23,18,08,1, 11.9,1,1, 3.025, 10520.927, 458.873, 52883.154 25/03/29,06:51:23,19,08,1, 11.9,1,1, 3.025, 10520.950, 458.833, 52883.145 25/03/29,06:51:24,00,08,1, 11.8,1,1, 3.021, 10520.943, 458.833, 52883.145 25/03/29,06:51:24,01,08,1, 11.8,1,1, 3.021, 10521.017, 458.779, 52883.085 25/03/29,06:51:24,02,08,1, 11.8,1,1, 3.021, 10521.048, 458.740, 52883.154 25/03/29,06:51:24,03,08,1, 11.8,1,1, 3.021, 10521.103, 458.723, 52883.052 25/03/29,06:51:24,04,08,1, 11.8,1,1, 3.021, 10521.132, 458.669, 52883.167 25/03/29,06:51:24,05,08,1, 11.8,1,1, 3.021, 10521.163, 458.637, 52883.050 25/03/29,06:51:24,06,08,1, 11.8,1,1, 3.021, 10521.187, 458.634, 52883.161 25/03/29,06:51:24,07,08,1, 11.8,1,1, 3.021, 10521.243, 458.584, 52883.129 25/03/29,06:51:24,08,08,1, 11.8,1,1, 3.021, 10521.276, 458.553, 52883.059 25/03/29,06:51:24,09,08,1, 11.8,1,1, 3.021, 10521.332, 458.523, 52883.145 25/03/29,06:51:24,10,08,1, 11.8,1,1, 3.021, 10521.401, 458.501, 52883.127 25/03/29,06:51:24,11,08,1, 11.8,1,1, 3.021, 10521.393, 458.478, 52883.018 25/03/29,06:51:24,12,08,1, 11.8,1,1, 3.021, 10521.429, 458.439, 52883.047 25/03/29,06:51:24,13,08,1, 11.8,1,1, 3.021, 10521.465, 458.429, 52883.107 25/03/29,06:51:24,14,08,1, 11.8,1,1, 3.021, 10521.502, 458.386, 52883.087 25/03/29,06:51:24,15,08,1, 11.8,1,1, 3.021, 10521.546, 458.341, 52883.072 25/03/29,06:51:24,16,08,1, 11.8,1,1, 3.021, 10521.583, 458.324, 52883.104 25/03/29,06:51:24,17,08,1, 11.8,1,1, 3.021, 10521.635, 458.297, 52883.086 25/03/29,06:51:24,18,08,1, 11.8,1,1, 3.021, 10521.668, 458.248, 52883.100 25/03/29,06:51:24,19,08,1, 11.8,1,1, 3.021, 10521.702, 458.262, 52883.094 25/03/29,06:51:25,00,08,1, 12.0,1,1, 3.017, 10521.694, 458.262, 52883.094 25/03/29,06:51:25,01,08,1, 12.0,1,1, 3.017, 10521.775, 458.167, 52883.070 25/03/29,06:51:25,02,08,1, 12.0,1,1, 3.017, 10521.801, 458.148, 52883.062 25/03/29,06:51:25,03,08,1, 12.0,1,1, 3.017, 10521.853, 458.120, 52883.079 25/03/29,06:51:25,04,08,1, 12.0,1,1, 3.017, 10521.892, 458.079, 52883.103 25/03/29,06:51:25,05,08,1, 12.0,1,1, 3.017, 10521.903, 458.043, 52883.156 25/03/29,06:51:25,06,08,1, 12.0,1,1, 3.017, 10521.952, 458.006, 52883.148 25/03/29,06:51:25,07,08,1, 12.0,1,1, 3.017, 10521.985, 457.987, 52883.036 25/03/29,06:51:25,08,08,1, 12.0,1,1, 3.017, 10522.013, 457.946, 52883.036 25/03/29,06:51:25,09,08,1, 12.0,1,1, 3.017, 10522.070, 457.917, 52883.045 25/03/29,06:51:25,10,08,1, 12.0,1,1, 3.017, 10522.118, 457.881, 52883.028 25/03/29,06:51:25,11,08,1, 12.0,1,1, 3.017, 10522.141, 457.857, 52883.021 25/03/29,06:51:25,12,08,1, 12.0,1,1, 3.017, 10522.197, 457.823, 52883.083 25/03/29,06:51:25,13,08,1, 12.0,1,1, 3.017, 10522.230, 457.793, 52883.065 25/03/29,06:51:25,14,08,1, 12.0,1,1, 3.017, 10522.282, 457.766, 52883.100 25/03/29,06:51:25,15,08,1, 12.0,1,1, 3.017, 10522.292, 457.723, 52883.055 25/03/29,06:51:25,16,08,1, 12.0,1,1, 3.017, 10522.368, 457.676, 52883.031 25/03/29,06:51:25,17,08,1, 12.0,1,1, 3.017, 10522.416, 457.657, 52883.037 25/03/29,06:51:25,18,08,1, 12.0,1,1, 3.017, 10522.456, 457.640, 52883.079 25/03/29,06:51:25,19,08,1, 12.0,1,1, 3.017, 10522.480, 457.583, 52883.049 25/03/29,06:51:26,00,08,1, 11.9,1,1, 3.014, 10522.479, 457.583, 52883.049 25/03/29,06:51:26,01,08,1, 11.9,1,1, 3.014, 10522.566, 457.527, 52882.971 25/03/29,06:51:26,02,08,1, 11.9,1,1, 3.014, 10522.610, 457.510, 52883.036 25/03/29,06:51:26,03,08,1, 11.9,1,1, 3.014, 10522.657, 457.460, 52882.999 25/03/29,06:51:26,04,08,1, 11.9,1,1, 3.014, 10522.701, 457.428, 52882.915 25/03/29,06:51:26,05,08,1, 11.9,1,1, 3.014, 10522.735, 457.401, 52882.998 25/03/29,06:51:26,06,08,1, 11.9,1,1, 3.014, 10522.776, 457.337, 52882.978 25/03/29,06:51:26,07,08,1, 11.9,1,1, 3.014, 10522.835, 457.321, 52882.975 25/03/29,06:51:26,08,08,1, 11.9,1,1, 3.014, 10522.881, 457.291, 52883.017 25/03/29,06:51:26,09,08,1, 11.9,1,1, 3.014, 10522.916, 457.252, 52883.023 25/03/29,06:51:26,10,08,1, 11.9,1,1, 3.014, 10522.973, 457.222, 52882.974 25/03/29,06:51:26,11,08,1, 11.9,1,1, 3.014, 10522.964, 457.215, 52883.012 25/03/29,06:51:26,12,08,1, 11.9,1,1, 3.014, 10523.036, 457.182, 52882.932 25/03/29,06:51:26,13,08,1, 11.9,1,1, 3.014, 10523.075, 457.149, 52882.960 25/03/29,06:51:26,14,08,1, 11.9,1,1, 3.014, 10523.115, 457.101, 52882.950 25/03/29,06:51:26,15,08,1, 11.9,1,1, 3.014, 10523.178, 457.087, 52882.828 25/03/29,06:51:26,16,08,1, 11.9,1,1, 3.014, 10523.192, 457.065, 52882.966 25/03/29,06:51:26,17,08,1, 11.9,1,1, 3.014, 10523.267, 457.018, 52883.005 25/03/29,06:51:26,18,08,1, 11.9,1,1, 3.014, 10523.340, 456.965, 52882.945 25/03/29,06:51:26,19,08,1, 11.9,1,1, 3.014, 10523.320, 456.966, 52883.026 25/03/29,06:51:27,00,08,1, 12.0,1,1, 3.023, 10523.313, 456.966, 52883.026 25/03/29,06:51:27,01,08,1, 12.0,1,1, 3.023, 10523.449, 456.893, 52883.031 25/03/29,06:51:27,02,08,1, 12.0,1,1, 3.023, 10523.471, 456.860, 52882.988 25/03/29,06:51:27,03,08,1, 12.0,1,1, 3.023, 10523.535, 456.823, 52882.957 25/03/29,06:51:27,04,08,1, 12.0,1,1, 3.023, 10523.546, 456.809, 52883.029 25/03/29,06:51:27,05,08,1, 12.0,1,1, 3.023, 10523.624, 456.769, 52882.987 25/03/29,06:51:27,06,08,1, 12.0,1,1, 3.023, 10523.667, 456.755, 52882.999 25/03/29,06:51:27,07,08,1, 12.0,1,1, 3.023, 10523.702, 456.717, 52883.007 25/03/29,06:51:27,08,08,1, 12.0,1,1, 3.023, 10523.732, 456.701, 52882.981 25/03/29,06:51:27,09,08,1, 12.0,1,1, 3.023, 10523.806, 456.662, 52882.949 25/03/29,06:51:27,10,08,1, 12.0,1,1, 3.023, 10523.839, 456.638, 52882.951 25/03/29,06:51:27,11,08,1, 12.0,1,1, 3.023, 10523.876, 456.608, 52882.997 25/03/29,06:51:27,12,08,1, 12.0,1,1, 3.023, 10523.924, 456.568, 52883.011 25/03/29,06:51:27,13,08,1, 12.0,1,1, 3.023, 10523.932, 456.540, 52882.948 25/03/29,06:51:27,14,08,1, 12.0,1,1, 3.023, 10524.016, 456.520, 52883.062 25/03/29,06:51:27,15,08,1, 12.0,1,1, 3.023, 10524.028, 456.493, 52883.005 25/03/29,06:51:27,16,08,1, 12.0,1,1, 3.023, 10524.103, 456.439, 52882.934 25/03/29,06:51:27,17,08,1, 12.0,1,1, 3.023, 10524.146, 456.426, 52882.942 25/03/29,06:51:27,18,08,1, 12.0,1,1, 3.023, 10524.181, 456.391, 52883.012 25/03/29,06:51:27,19,08,1, 12.0,1,1, 3.023, 10524.228, 456.347, 52882.993 25/03/29,06:51:28,00,08,1, 11.9,1,1, 3.015, 10524.223, 456.347, 52882.993 25/03/29,06:51:28,01,08,1, 11.9,1,1, 3.015, 10524.289, 456.310, 52882.935 25/03/29,06:51:28,02,08,1, 11.9,1,1, 3.015, 10524.370, 456.268, 52882.889 25/03/29,06:51:28,03,08,1, 11.9,1,1, 3.015, 10524.422, 456.247, 52882.933 25/03/29,06:51:28,04,08,1, 11.9,1,1, 3.015, 10524.456, 456.227, 52882.968 25/03/29,06:51:28,05,08,1, 11.9,1,1, 3.015, 10524.499, 456.179, 52882.922 25/03/29,06:51:28,06,08,1, 11.9,1,1, 3.015, 10524.538, 456.158, 52882.896 25/03/29,06:51:28,07,08,1, 11.9,1,1, 3.015, 10524.561, 456.147, 52882.968 25/03/29,06:51:28,08,08,1, 11.9,1,1, 3.015, 10524.603, 456.108, 52882.964 25/03/29,06:51:28,09,08,1, 11.9,1,1, 3.015, 10524.641, 456.067, 52882.886 25/03/29,06:51:28,10,08,1, 11.9,1,1, 3.015, 10524.697, 456.027, 52882.871 25/03/29,06:51:28,11,08,1, 11.9,1,1, 3.015, 10524.744, 456.012, 52882.900 25/03/29,06:51:28,12,08,1, 11.9,1,1, 3.015, 10524.789, 456.010, 52882.953 25/03/29,06:51:28,13,08,1, 11.9,1,1, 3.015, 10524.847, 455.966, 52882.923 25/03/29,06:51:28,14,08,1, 11.9,1,1, 3.015, 10524.872, 455.954, 52882.892 25/03/29,06:51:28,15,08,1, 11.9,1,1, 3.015, 10524.909, 455.914, 52882.876 25/03/29,06:51:28,16,08,1, 11.9,1,1, 3.015, 10524.978, 455.884, 52882.893 25/03/29,06:51:28,17,08,1, 11.9,1,1, 3.015, 10525.037, 455.858, 52882.857 25/03/29,06:51:28,18,08,1, 11.9,1,1, 3.015, 10525.059, 455.836, 52882.880 25/03/29,06:51:28,19,08,1, 11.9,1,1, 3.015, 10525.112, 455.791, 52882.886 25/03/29,06:51:29,00,08,1, 11.9,1,1, 3.023, 10525.107, 455.791, 52882.886 25/03/29,06:51:29,01,08,1, 11.9,1,1, 3.023, 10525.222, 455.757, 52882.936 25/03/29,06:51:29,02,08,1, 11.9,1,1, 3.023, 10525.256, 455.727, 52882.923 25/03/29,06:51:29,03,08,1, 11.9,1,1, 3.023, 10525.293, 455.682, 52882.805 25/03/29,06:51:29,04,08,1, 11.9,1,1, 3.023, 10525.363, 455.650, 52882.799 25/03/29,06:51:29,05,08,1, 11.9,1,1, 3.023, 10525.399, 455.604, 52882.816 25/03/29,06:51:29,06,08,1, 11.9,1,1, 3.023, 10525.453, 455.621, 52882.846 25/03/29,06:51:29,07,08,1, 11.9,1,1, 3.023, 10525.516, 455.575, 52882.849 25/03/29,06:51:29,08,08,1, 11.9,1,1, 3.023, 10525.546, 455.538, 52882.812 25/03/29,06:51:29,09,08,1, 11.9,1,1, 3.023, 10525.594, 455.537, 52882.862 25/03/29,06:51:29,10,08,1, 11.9,1,1, 3.023, 10525.637, 455.508, 52882.945 25/03/29,06:51:29,11,08,1, 11.9,1,1, 3.023, 10525.692, 455.490, 52882.853 25/03/29,06:51:29,12,08,1, 11.9,1,1, 3.023, 10525.735, 455.456, 52882.901 25/03/29,06:51:29,13,08,1, 11.9,1,1, 3.023, 10525.782, 455.439, 52882.883 25/03/29,06:51:29,14,08,1, 11.9,1,1, 3.023, 10525.836, 455.411, 52882.830 25/03/29,06:51:29,15,08,1, 11.9,1,1, 3.023, 10525.874, 455.398, 52882.792 25/03/29,06:51:29,16,08,1, 11.9,1,1, 3.023, 10525.921, 455.397, 52882.849 25/03/29,06:51:29,17,08,1, 11.9,1,1, 3.023, 10525.955, 455.358, 52882.842 25/03/29,06:51:29,18,08,1, 11.9,1,1, 3.023, 10526.017, 455.326, 52882.857 25/03/29,06:51:29,19,08,1, 11.9,1,1, 3.023, 10526.082, 455.296, 52882.827 25/03/29,06:51:30,00,08,1, 11.9,1,1, 3.022, 10526.075, 455.296, 52882.827 25/03/29,06:51:30,01,08,1, 11.9,1,1, 3.022, 10526.181, 455.231, 52882.848 25/03/29,06:51:30,02,08,1, 11.9,1,1, 3.022, 10526.197, 455.200, 52882.891 25/03/29,06:51:30,03,08,1, 11.9,1,1, 3.022, 10526.239, 455.193, 52882.887 25/03/29,06:51:30,04,08,1, 11.9,1,1, 3.022, 10526.337, 455.168, 52882.869 25/03/29,06:51:30,05,08,1, 11.9,1,1, 3.022, 10526.333, 455.134, 52882.846 25/03/29,06:51:30,06,08,1, 11.9,1,1, 3.022, 10526.400, 455.106, 52882.804 25/03/29,06:51:30,07,08,1, 11.9,1,1, 3.022, 10526.454, 455.106, 52882.785 25/03/29,06:51:30,08,08,1, 11.9,1,1, 3.022, 10526.484, 455.089, 52882.905 25/03/29,06:51:30,09,08,1, 11.9,1,1, 3.022, 10526.556, 455.035, 52882.824 25/03/29,06:51:30,10,08,1, 11.9,1,1, 3.022, 10526.608, 455.007, 52882.869 25/03/29,06:51:30,11,08,1, 11.9,1,1, 3.022, 10526.665, 455.011, 52882.828 25/03/29,06:51:30,12,08,1, 11.9,1,1, 3.022, 10526.739, 454.989, 52882.895 25/03/29,06:51:30,13,08,1, 11.9,1,1, 3.022, 10526.764, 454.981, 52882.834 25/03/29,06:51:30,14,08,1, 11.9,1,1, 3.022, 10526.784, 454.958, 52882.840 25/03/29,06:51:30,15,08,1, 11.9,1,1, 3.022, 10526.847, 454.941, 52882.841 25/03/29,06:51:30,16,08,1, 11.9,1,1, 3.022, 10526.879, 454.926, 52882.861 25/03/29,06:51:30,17,08,1, 11.9,1,1, 3.022, 10526.972, 454.881, 52882.830 25/03/29,06:51:30,18,08,1, 11.9,1,1, 3.022, 10527.016, 454.857, 52882.907 25/03/29,06:51:30,19,08,1, 11.9,1,1, 3.022, 10527.074, 454.836, 52882.893 25/03/29,06:51:31,00,08,1, 11.9,1,1, 3.020, 10527.068, 454.836, 52882.893 25/03/29,06:51:31,01,08,1, 11.9,1,1, 3.020, 10527.151, 454.812, 52882.874 25/03/29,06:51:31,02,08,1, 11.9,1,1, 3.020, 10527.209, 454.765, 52882.811 25/03/29,06:51:31,03,08,1, 11.9,1,1, 3.020, 10527.266, 454.761, 52882.822 25/03/29,06:51:31,04,08,1, 11.9,1,1, 3.020, 10527.344, 454.736, 52882.655 25/03/29,06:51:31,05,08,1, 11.9,1,1, 3.020, 10527.350, 454.704, 52882.841 25/03/29,06:51:31,06,08,1, 11.9,1,1, 3.020, 10527.396, 454.686, 52882.835 25/03/29,06:51:31,07,08,1, 11.9,1,1, 3.020, 10527.537, 454.652, 52882.717 25/03/29,06:51:31,08,08,1, 11.9,1,1, 3.020, 10527.483, 454.655, 52882.836 25/03/29,06:51:31,09,08,1, 11.9,1,1, 3.020, 10527.543, 454.624, 52882.781 25/03/29,06:51:31,10,08,1, 11.9,1,1, 3.020, 10527.603, 454.601, 52882.849 25/03/29,06:51:31,11,08,1, 11.9,1,1, 3.020, 10527.654, 454.595, 52882.795 25/03/29,06:51:31,12,08,1, 11.9,1,1, 3.020, 10527.706, 454.573, 52882.896 25/03/29,06:51:31,13,08,1, 11.9,1,1, 3.020, 10527.734, 454.559, 52882.908 25/03/29,06:51:31,14,08,1, 11.9,1,1, 3.020, 10527.786, 454.523, 52882.835 25/03/29,06:51:31,15,08,1, 11.9,1,1, 3.020, 10527.832, 454.490, 52882.877 25/03/29,06:51:31,16,08,1, 11.9,1,1, 3.020, 10527.905, 454.496, 52882.896 25/03/29,06:51:31,17,08,1, 11.9,1,1, 3.020, 10527.965, 454.454, 52882.862 25/03/29,06:51:31,18,08,1, 11.9,1,1, 3.020, 10528.001, 454.436, 52882.800 25/03/29,06:51:31,19,08,1, 11.9,1,1, 3.020, 10528.056, 454.429, 52882.807 25/03/29,06:51:32,00,08,1, 11.9,1,1, 3.024, 10528.053, 454.429, 52882.807 25/03/29,06:51:32,01,08,1, 11.9,1,1, 3.024, 10528.145, 454.381, 52882.835 25/03/29,06:51:32,02,08,1, 11.9,1,1, 3.024, 10528.195, 454.332, 52882.871 25/03/29,06:51:32,03,08,1, 11.9,1,1, 3.024, 10528.251, 454.356, 52882.927 25/03/29,06:51:32,04,08,1, 11.9,1,1, 3.024, 10528.323, 454.326, 52882.933 25/03/29,06:51:32,05,08,1, 11.9,1,1, 3.024, 10528.352, 454.275, 52882.869 25/03/29,06:51:32,06,08,1, 11.9,1,1, 3.024, 10528.399, 454.293, 52882.888 25/03/29,06:51:32,07,08,1, 11.9,1,1, 3.024, 10528.453, 454.255, 52882.851 25/03/29,06:51:32,08,08,1, 11.9,1,1, 3.024, 10528.479, 454.239, 52882.828 25/03/29,06:51:32,09,08,1, 11.9,1,1, 3.024, 10528.540, 454.215, 52882.830 25/03/29,06:51:32,10,08,1, 11.9,1,1, 3.024, 10528.573, 454.212, 52882.852 25/03/29,06:51:32,11,08,1, 11.9,1,1, 3.024, 10528.617, 454.163, 52882.836 25/03/29,06:51:32,12,08,1, 11.9,1,1, 3.024, 10528.675, 454.159, 52882.884 25/03/29,06:51:32,13,08,1, 11.9,1,1, 3.024, 10528.734, 454.145, 52882.920 25/03/29,06:51:32,14,08,1, 11.9,1,1, 3.024, 10528.720, 454.126, 52883.038 25/03/29,06:51:32,15,08,1, 11.9,1,1, 3.024, 10528.796, 454.124, 52882.913 25/03/29,06:51:32,16,08,1, 11.9,1,1, 3.024, 10528.856, 454.076, 52882.872 25/03/29,06:51:32,17,08,1, 11.9,1,1, 3.024, 10528.902, 454.065, 52882.867 25/03/29,06:51:32,18,08,1, 11.9,1,1, 3.024, 10528.961, 454.037, 52882.919 25/03/29,06:51:32,19,08,1, 11.9,1,1, 3.024, 10529.000, 454.010, 52882.836 25/03/29,06:51:33,00,09,1, 11.9,1,1, 3.023, 10528.996, 454.010, 52882.836 25/03/29,06:51:33,01,09,1, 11.9,1,1, 3.023, 10529.086, 453.988, 52882.843 25/03/29,06:51:33,02,09,1, 11.9,1,1, 3.023, 10529.141, 453.938, 52882.847 25/03/29,06:51:33,03,09,1, 11.9,1,1, 3.023, 10529.169, 453.946, 52882.920 25/03/29,06:51:33,04,09,1, 11.9,1,1, 3.023, 10529.219, 453.936, 52882.899 25/03/29,06:51:33,05,09,1, 11.9,1,1, 3.023, 10529.270, 453.912, 52882.909 25/03/29,06:51:33,06,09,1, 11.9,1,1, 3.023, 10529.292, 453.894, 52882.899 25/03/29,06:51:33,07,09,1, 11.9,1,1, 3.023, 10529.359, 453.886, 52882.958 25/03/29,06:51:33,08,09,1, 11.9,1,1, 3.023, 10529.426, 453.863, 52882.917 25/03/29,06:51:33,09,09,1, 11.9,1,1, 3.023, 10529.416, 453.862, 52882.945 25/03/29,06:51:33,10,09,1, 11.9,1,1, 3.023, 10529.518, 453.837, 52882.893 25/03/29,06:51:33,11,09,1, 11.9,1,1, 3.023, 10529.544, 453.837, 52882.950 25/03/29,06:51:33,12,09,1, 11.9,1,1, 3.023, 10529.565, 453.816, 52882.901 25/03/29,06:51:33,13,09,1, 11.9,1,1, 3.023, 10529.646, 453.795, 52882.904 25/03/29,06:51:33,14,09,1, 11.9,1,1, 3.023, 10529.657, 453.787, 52882.992 25/03/29,06:51:33,15,09,1, 11.9,1,1, 3.023, 10529.706, 453.768, 52882.961 25/03/29,06:51:33,16,09,1, 11.9,1,1, 3.023, 10529.738, 453.744, 52882.904 25/03/29,06:51:33,17,09,1, 11.9,1,1, 3.023, 10529.811, 453.725, 52882.989 25/03/29,06:51:33,18,09,1, 11.9,1,1, 3.023, 10529.833, 453.715, 52882.965 25/03/29,06:51:33,19,09,1, 11.9,1,1, 3.023, 10529.887, 453.721, 52883.029 25/03/29,06:51:34,00,08,1, 11.9,1,1, 3.025, 10529.881, 453.721, 52883.029 25/03/29,06:51:34,01,08,1, 11.9,1,1, 3.025, 10529.971, 453.656, 52882.957 25/03/29,06:51:34,02,08,1, 11.9,1,1, 3.025, 10530.013, 453.657, 52882.949 25/03/29,06:51:34,03,08,1, 11.9,1,1, 3.025, 10530.033, 453.643, 52882.959 25/03/29,06:51:34,04,08,1, 11.9,1,1, 3.025, 10530.092, 453.626, 52883.021 25/03/29,06:51:34,05,08,1, 11.9,1,1, 3.025, 10530.112, 453.611, 52882.975 25/03/29,06:51:34,06,08,1, 11.9,1,1, 3.025, 10530.136, 453.600, 52883.014 25/03/29,06:51:34,07,08,1, 11.9,1,1, 3.025, 10530.221, 453.563, 52883.017 25/03/29,06:51:34,08,08,1, 11.9,1,1, 3.025, 10530.251, 453.561, 52883.018 25/03/29,06:51:34,09,08,1, 11.9,1,1, 3.025, 10530.302, 453.555, 52883.012 25/03/29,06:51:34,10,08,1, 11.9,1,1, 3.025, 10530.325, 453.533, 52882.990 25/03/29,06:51:34,11,08,1, 11.9,1,1, 3.025, 10530.375, 453.521, 52882.978 25/03/29,06:51:34,12,08,1, 11.9,1,1, 3.025, 10530.431, 453.512, 52882.977 25/03/29,06:51:34,13,08,1, 11.9,1,1, 3.025, 10530.429, 453.500, 52883.071 25/03/29,06:51:34,14,08,1, 11.9,1,1, 3.025, 10530.495, 453.509, 52883.057 25/03/29,06:51:34,15,08,1, 11.9,1,1, 3.025, 10530.533, 453.495, 52882.989 25/03/29,06:51:34,16,08,1, 11.9,1,1, 3.025, 10530.575, 453.472, 52883.017 25/03/29,06:51:34,17,08,1, 11.9,1,1, 3.025, 10530.625, 453.471, 52883.087 25/03/29,06:51:34,18,08,1, 11.9,1,1, 3.025, 10530.640, 453.463, 52883.087 25/03/29,06:51:34,19,08,1, 11.9,1,1, 3.025, 10530.700, 453.456, 52883.091 25/03/29,06:51:35,00,08,1, 12.0,1,1, 3.021, 10530.698, 453.456, 52883.091 25/03/29,06:51:35,01,08,1, 12.0,1,1, 3.021, 10530.764, 453.427, 52883.072 25/03/29,06:51:35,02,08,1, 12.0,1,1, 3.021, 10530.812, 453.423, 52883.075 25/03/29,06:51:35,03,08,1, 12.0,1,1, 3.021, 10530.842, 453.417, 52883.084 25/03/29,06:51:35,04,08,1, 12.0,1,1, 3.021, 10530.897, 453.416, 52883.090 25/03/29,06:51:35,05,08,1, 12.0,1,1, 3.021, 10530.917, 453.392, 52883.079 25/03/29,06:51:35,06,08,1, 12.0,1,1, 3.021, 10530.953, 453.382, 52883.124 25/03/29,06:51:35,07,08,1, 12.0,1,1, 3.021, 10530.996, 453.410, 52883.132 25/03/29,06:51:35,08,08,1, 12.0,1,1, 3.021, 10531.033, 453.379, 52883.110 25/03/29,06:51:35,09,08,1, 12.0,1,1, 3.021, 10531.078, 453.369, 52883.191 25/03/29,06:51:35,10,08,1, 12.0,1,1, 3.021, 10531.112, 453.354, 52883.139 25/03/29,06:51:35,11,08,1, 12.0,1,1, 3.021, 10531.150, 453.354, 52883.113 25/03/29,06:51:35,12,08,1, 12.0,1,1, 3.021, 10531.204, 453.328, 52883.160 25/03/29,06:51:35,13,08,1, 12.0,1,1, 3.021, 10531.251, 453.347, 52883.233 25/03/29,06:51:35,14,08,1, 12.0,1,1, 3.021, 10531.258, 453.342, 52883.207 25/03/29,06:51:35,15,08,1, 12.0,1,1, 3.021, 10531.301, 453.299, 52883.176 25/03/29,06:51:35,16,08,1, 12.0,1,1, 3.021, 10531.318, 453.324, 52883.270 25/03/29,06:51:35,17,08,1, 12.0,1,1, 3.021, 10531.372, 453.319, 52883.285 25/03/29,06:51:35,18,08,1, 12.0,1,1, 3.021, 10531.396, 453.324, 52883.259 25/03/29,06:51:35,19,08,1, 12.0,1,1, 3.021, 10531.443, 453.303, 52883.216 25/03/29,06:51:36,00,08,1, 11.9,1,1, 3.017, 10531.441, 453.303, 52883.216 25/03/29,06:51:36,01,08,1, 11.9,1,1, 3.017, 10531.492, 453.297, 52883.236 25/03/29,06:51:36,02,08,1, 11.9,1,1, 3.017, 10531.545, 453.258, 52883.123 25/03/29,06:51:36,03,08,1, 11.9,1,1, 3.017, 10531.578, 453.263, 52883.352 25/03/29,06:51:36,04,08,1, 11.9,1,1, 3.017, 10531.618, 453.264, 52883.287 25/03/29,06:51:36,05,08,1, 11.9,1,1, 3.017, 10531.632, 453.262, 52883.377 25/03/29,06:51:36,06,08,1, 11.9,1,1, 3.017, 10531.686, 453.257, 52883.342 25/03/29,06:51:36,07,08,1, 11.9,1,1, 3.017, 10531.705, 453.233, 52883.372 25/03/29,06:51:36,08,08,1, 11.9,1,1, 3.017, 10531.753, 453.247, 52883.302 25/03/29,06:51:36,09,08,1, 11.9,1,1, 3.017, 10531.799, 453.224, 52883.351 25/03/29,06:51:36,10,08,1, 11.9,1,1, 3.017, 10531.827, 453.206, 52883.322 25/03/29,06:51:36,11,08,1, 11.9,1,1, 3.017, 10531.865, 453.203, 52883.373 25/03/29,06:51:36,12,08,1, 11.9,1,1, 3.017, 10531.879, 453.186, 52883.378 25/03/29,06:51:36,13,08,1, 11.9,1,1, 3.017, 10531.890, 453.209, 52883.424 25/03/29,06:51:36,14,08,1, 11.9,1,1, 3.017, 10531.934, 453.177, 52883.426 25/03/29,06:51:36,15,08,1, 11.9,1,1, 3.017, 10531.986, 453.193, 52883.377 25/03/29,06:51:36,16,08,1, 11.9,1,1, 3.017, 10532.017, 453.197, 52883.379 25/03/29,06:51:36,17,08,1, 11.9,1,1, 3.017, 10532.040, 453.178, 52883.370 25/03/29,06:51:36,18,08,1, 11.9,1,1, 3.017, 10532.056, 453.186, 52883.479 25/03/29,06:51:36,19,08,1, 11.9,1,1, 3.017, 10532.124, 453.189, 52883.491 25/03/29,06:51:37,00,08,1, 12.0,1,1, 3.025, 10532.117, 453.189, 52883.491 25/03/29,06:51:37,01,08,1, 12.0,1,1, 3.025, 10532.166, 453.158, 52883.400 25/03/29,06:51:37,02,08,1, 12.0,1,1, 3.025, 10532.202, 453.155, 52883.416 25/03/29,06:51:37,03,08,1, 12.0,1,1, 3.025, 10532.245, 453.155, 52883.411 25/03/29,06:51:37,04,08,1, 12.0,1,1, 3.025, 10532.276, 453.152, 52883.396 25/03/29,06:51:37,05,08,1, 12.0,1,1, 3.025, 10532.294, 453.153, 52883.525 25/03/29,06:51:37,06,08,1, 12.0,1,1, 3.025, 10532.333, 453.139, 52883.406 25/03/29,06:51:37,07,08,1, 12.0,1,1, 3.025, 10532.361, 453.156, 52883.448 25/03/29,06:51:37,08,08,1, 12.0,1,1, 3.025, 10532.377, 453.137, 52883.409 25/03/29,06:51:37,09,08,1, 12.0,1,1, 3.025, 10532.397, 453.150, 52883.602 25/03/29,06:51:37,10,08,1, 12.0,1,1, 3.025, 10532.453, 453.119, 52883.479 25/03/29,06:51:37,11,08,1, 12.0,1,1, 3.025, 10532.484, 453.122, 52883.466 25/03/29,06:51:37,12,08,1, 12.0,1,1, 3.025, 10532.528, 453.117, 52883.589 25/03/29,06:51:37,13,08,1, 12.0,1,1, 3.025, 10532.567, 453.110, 52883.542 25/03/29,06:51:37,14,08,1, 12.0,1,1, 3.025, 10532.572, 453.112, 52883.583 25/03/29,06:51:37,15,08,1, 12.0,1,1, 3.025, 10532.588, 453.121, 52883.560 25/03/29,06:51:37,16,08,1, 12.0,1,1, 3.025, 10532.627, 453.113, 52883.802 25/03/29,06:51:37,17,08,1, 12.0,1,1, 3.025, 10532.694, 453.060, 52883.483 25/03/29,06:51:37,18,08,1, 12.0,1,1, 3.025, 10532.710, 453.063, 52883.548 25/03/29,06:51:37,19,08,1, 12.0,1,1, 3.025, 10532.730, 453.069, 52883.534 25/03/29,06:51:38,00,08,1, 11.9,1,1, 3.014, 10532.726, 453.069, 52883.534 25/03/29,06:51:38,01,08,1, 11.9,1,1, 3.014, 10532.753, 453.049, 52883.694 25/03/29,06:51:38,02,08,1, 11.9,1,1, 3.014, 10532.818, 453.030, 52883.424 25/03/29,06:51:38,03,08,1, 11.9,1,1, 3.014, 10532.857, 453.050, 52883.653 25/03/29,06:51:38,04,08,1, 11.9,1,1, 3.014, 10532.851, 453.023, 52883.616 25/03/29,06:51:38,05,08,1, 11.9,1,1, 3.014, 10532.893, 453.049, 52883.694 25/03/29,06:51:38,06,08,1, 11.9,1,1, 3.014, 10532.928, 453.008, 52883.664 25/03/29,06:51:38,07,08,1, 11.9,1,1, 3.014, 10532.957, 453.003, 52883.649 25/03/29,06:51:38,08,08,1, 11.9,1,1, 3.014, 10532.993, 452.998, 52883.683 25/03/29,06:51:38,09,08,1, 11.9,1,1, 3.014, 10533.013, 452.980, 52883.643 25/03/29,06:51:38,10,08,1, 11.9,1,1, 3.014, 10533.041, 452.963, 52883.700 25/03/29,06:51:38,11,08,1, 11.9,1,1, 3.014, 10533.079, 452.980, 52883.656 25/03/29,06:51:38,12,08,1, 11.9,1,1, 3.014, 10533.078, 452.967, 52883.659 25/03/29,06:51:38,13,08,1, 11.9,1,1, 3.014, 10533.130, 452.936, 52883.667 25/03/29,06:51:38,14,08,1, 11.9,1,1, 3.014, 10533.153, 452.922, 52883.726 25/03/29,06:51:38,15,08,1, 11.9,1,1, 3.014, 10533.176, 452.944, 52883.716 25/03/29,06:51:38,16,08,1, 11.9,1,1, 3.014, 10533.173, 452.902, 52883.669 25/03/29,06:51:38,17,08,1, 11.9,1,1, 3.014, 10533.228, 452.920, 52883.702 25/03/29,06:51:38,18,08,1, 11.9,1,1, 3.014, 10533.240, 452.894, 52883.717 25/03/29,06:51:38,19,08,1, 11.9,1,1, 3.014, 10533.277, 452.887, 52883.707 25/03/29,06:51:39,00,08,1, 11.9,1,1, 3.023, 10533.277, 452.887, 52883.707 25/03/29,06:51:39,01,08,1, 11.9,1,1, 3.023, 10533.318, 452.895, 52883.782 25/03/29,06:51:39,02,08,1, 11.9,1,1, 3.023, 10533.343, 452.870, 52883.704 25/03/29,06:51:39,03,08,1, 11.9,1,1, 3.023, 10533.346, 452.838, 52883.745 25/03/29,06:51:39,04,08,1, 11.9,1,1, 3.023, 10533.386, 452.828, 52883.743 25/03/29,06:51:39,05,08,1, 11.9,1,1, 3.023, 10533.402, 452.817, 52883.776 25/03/29,06:51:39,06,08,1, 11.9,1,1, 3.023, 10533.436, 452.825, 52883.754 25/03/29,06:51:39,07,08,1, 11.9,1,1, 3.023, 10533.461, 452.805, 52883.754 25/03/29,06:51:39,08,08,1, 11.9,1,1, 3.023, 10533.464, 452.803, 52883.658 25/03/29,06:51:39,09,08,1, 11.9,1,1, 3.023, 10533.486, 452.810, 52883.822 25/03/29,06:51:39,10,08,1, 11.9,1,1, 3.023, 10533.524, 452.799, 52883.765 25/03/29,06:51:39,11,08,1, 11.9,1,1, 3.023, 10533.573, 452.805, 52883.752 25/03/29,06:51:39,12,08,1, 11.9,1,1, 3.023, 10533.574, 452.786, 52883.817 25/03/29,06:51:39,13,08,1, 11.9,1,1, 3.023, 10533.566, 452.775, 52883.817 25/03/29,06:51:39,14,08,1, 11.9,1,1, 3.023, 10533.604, 452.775, 52883.827 25/03/29,06:51:39,15,08,1, 11.9,1,1, 3.023, 10533.623, 452.783, 52883.813 25/03/29,06:51:39,16,08,1, 11.9,1,1, 3.023, 10533.670, 452.741, 52883.574 25/03/29,06:51:39,17,08,1, 11.9,1,1, 3.023, 10533.640, 452.771, 52883.888 25/03/29,06:51:39,18,08,1, 11.9,1,1, 3.023, 10533.668, 452.756, 52883.902 25/03/29,06:51:39,19,08,1, 11.9,1,1, 3.023, 10533.716, 452.757, 52883.879 25/03/29,06:51:40,00,08,1, 11.9,1,1, 3.023, 10533.711, 452.757, 52883.879 25/03/29,06:51:40,01,08,1, 11.9,1,1, 3.023, 10533.749, 452.722, 52883.889 25/03/29,06:51:40,02,08,1, 11.9,1,1, 3.023, 10533.761, 452.728, 52883.837 25/03/29,06:51:40,03,08,1, 11.9,1,1, 3.023, 10533.784, 452.747, 52883.910 25/03/29,06:51:40,04,08,1, 11.9,1,1, 3.023, 10533.819, 452.740, 52883.927 25/03/29,06:51:40,05,08,1, 11.9,1,1, 3.023, 10533.825, 452.746, 52883.903 25/03/29,06:51:40,06,08,1, 11.9,1,1, 3.023, 10533.840, 452.732, 52883.916 25/03/29,06:51:40,07,08,1, 11.9,1,1, 3.023, 10533.854, 452.707, 52883.923 25/03/29,06:51:40,08,08,1, 11.9,1,1, 3.023, 10533.874, 452.737, 52883.925 25/03/29,06:51:40,09,08,1, 11.9,1,1, 3.023, 10533.884, 452.727, 52883.949 25/03/29,06:51:40,10,08,1, 11.9,1,1, 3.023, 10533.908, 452.709, 52883.980 25/03/29,06:51:40,11,08,1, 11.9,1,1, 3.023, 10533.906, 452.713, 52883.986 25/03/29,06:51:40,12,08,1, 11.9,1,1, 3.023, 10533.952, 452.710, 52883.969 25/03/29,06:51:40,13,08,1, 11.9,1,1, 3.023, 10533.966, 452.728, 52884.027 25/03/29,06:51:40,14,08,1, 11.9,1,1, 3.023, 10533.968, 452.697, 52883.992 25/03/29,06:51:40,15,08,1, 11.9,1,1, 3.023, 10533.986, 452.704, 52883.980 25/03/29,06:51:40,16,08,1, 11.9,1,1, 3.023, 10533.982, 452.707, 52883.962 25/03/29,06:51:40,17,08,1, 11.9,1,1, 3.023, 10533.988, 452.694, 52884.014 25/03/29,06:51:40,18,08,1, 11.9,1,1, 3.023, 10534.011, 452.655, 52884.035 25/03/29,06:51:40,19,08,1, 11.9,1,1, 3.023, 10534.009, 452.672, 52884.037 25/03/29,06:51:41,00,08,1, 11.9,1,1, 3.019, 10534.003, 452.672, 52884.037 25/03/29,06:51:41,01,08,1, 11.9,1,1, 3.019, 10534.050, 452.678, 52884.054 25/03/29,06:51:41,02,08,1, 11.9,1,1, 3.019, 10534.056, 452.662, 52884.038 25/03/29,06:51:41,03,08,1, 11.9,1,1, 3.019, 10534.071, 452.659, 52884.051 25/03/29,06:51:41,04,08,1, 11.9,1,1, 3.019, 10534.119, 452.657, 52884.060 25/03/29,06:51:41,05,08,1, 11.9,1,1, 3.019, 10534.116, 452.649, 52884.038 25/03/29,06:51:41,06,08,1, 11.9,1,1, 3.019, 10534.111, 452.642, 52884.026 25/03/29,06:51:41,07,08,1, 11.9,1,1, 3.019, 10534.142, 452.653, 52884.095 25/03/29,06:51:41,08,08,1, 11.9,1,1, 3.019, 10534.141, 452.660, 52884.098 25/03/29,06:51:41,09,08,1, 11.9,1,1, 3.019, 10534.152, 452.654, 52884.092 25/03/29,06:51:41,10,08,1, 11.9,1,1, 3.019, 10534.167, 452.668, 52884.133 25/03/29,06:51:41,11,08,1, 11.9,1,1, 3.019, 10534.148, 452.644, 52884.077 25/03/29,06:51:41,12,08,1, 11.9,1,1, 3.019, 10534.167, 452.654, 52884.157 25/03/29,06:51:41,13,08,1, 11.9,1,1, 3.019, 10534.205, 452.646, 52884.195 25/03/29,06:51:41,14,08,1, 11.9,1,1, 3.019, 10534.196, 452.640, 52884.130 25/03/29,06:51:41,15,08,1, 11.9,1,1, 3.019, 10534.214, 452.659, 52884.198 25/03/29,06:51:41,16,08,1, 11.9,1,1, 3.019, 10534.216, 452.629, 52884.221 25/03/29,06:51:41,17,08,1, 11.9,1,1, 3.019, 10534.198, 452.636, 52884.207 25/03/29,06:51:41,18,08,1, 11.9,1,1, 3.019, 10534.224, 452.625, 52884.141 25/03/29,06:51:41,19,08,1, 11.9,1,1, 3.019, 10534.255, 452.629, 52884.235 25/03/29,06:51:42,00,08,1, 11.9,1,1, 3.021, 10534.253, 452.629, 52884.235 25/03/29,06:51:42,01,08,1, 11.9,1,1, 3.021, 10534.239, 452.623, 52884.182 25/03/29,06:51:42,02,08,1, 11.9,1,1, 3.021, 10534.253, 452.625, 52884.224 25/03/29,06:51:42,03,08,1, 11.9,1,1, 3.021, 10534.276, 452.586, 52884.225 25/03/29,06:51:42,04,08,1, 11.9,1,1, 3.021, 10534.300, 452.619, 52884.170 25/03/29,06:51:42,05,08,1, 11.9,1,1, 3.021, 10534.288, 452.628, 52884.300 25/03/29,06:51:42,06,08,1, 11.9,1,1, 3.021, 10534.311, 452.591, 52884.206 25/03/29,06:51:42,07,08,1, 11.9,1,1, 3.021, 10534.291, 452.594, 52884.239 25/03/29,06:51:42,08,08,1, 11.9,1,1, 3.021, 10534.324, 452.621, 52884.335 25/03/29,06:51:42,09,08,1, 11.9,1,1, 3.021, 10534.314, 452.586, 52884.273 25/03/29,06:51:42,10,08,1, 11.9,1,1, 3.021, 10534.318, 452.615, 52884.293 25/03/29,06:51:42,11,08,1, 11.9,1,1, 3.021, 10534.318, 452.598, 52884.296 25/03/29,06:51:42,12,08,1, 11.9,1,1, 3.021, 10534.328, 452.602, 52884.329 25/03/29,06:51:42,13,08,1, 11.9,1,1, 3.021, 10534.340, 452.600, 52884.348 25/03/29,06:51:42,14,08,1, 11.9,1,1, 3.021, 10534.353, 452.619, 52884.357 25/03/29,06:51:42,15,08,1, 11.9,1,1, 3.021, 10534.348, 452.615, 52884.363 25/03/29,06:51:42,16,08,1, 11.9,1,1, 3.021, 10534.343, 452.603, 52884.363 25/03/29,06:51:42,17,08,1, 11.9,1,1, 3.021, 10534.340, 452.617, 52884.333 25/03/29,06:51:42,18,08,1, 11.9,1,1, 3.021, 10534.366, 452.654, 52884.369 25/03/29,06:51:42,19,08,1, 11.9,1,1, 3.021, 10534.338, 452.630, 52884.345 25/03/29,06:51:43,00,07,1, 12.0,1,1, 3.020, 10534.337, 452.630, 52884.345 25/03/29,06:51:43,01,07,1, 12.0,1,1, 3.020, 10534.361, 452.625, 52884.392 25/03/29,06:51:43,02,07,1, 12.0,1,1, 3.020, 10534.347, 452.647, 52884.355 25/03/29,06:51:43,03,07,1, 12.0,1,1, 3.020, 10534.346, 452.634, 52884.397 25/03/29,06:51:43,04,07,1, 12.0,1,1, 3.020, 10534.339, 452.645, 52884.423 25/03/29,06:51:43,05,07,1, 12.0,1,1, 3.020, 10534.362, 452.658, 52884.466 25/03/29,06:51:43,06,07,1, 12.0,1,1, 3.020, 10534.365, 452.673, 52884.457 25/03/29,06:51:43,07,07,1, 12.0,1,1, 3.020, 10534.370, 452.707, 52884.458 25/03/29,06:51:43,08,07,1, 12.0,1,1, 3.020, 10534.342, 452.656, 52884.470 25/03/29,06:51:43,09,07,1, 12.0,1,1, 3.020, 10534.354, 452.675, 52884.474 25/03/29,06:51:43,10,07,1, 12.0,1,1, 3.020, 10534.378, 452.671, 52884.361 25/03/29,06:51:43,11,07,1, 12.0,1,1, 3.020, 10534.367, 452.683, 52884.474 25/03/29,06:51:43,12,07,1, 12.0,1,1, 3.020, 10534.356, 452.692, 52884.486 25/03/29,06:51:43,13,07,1, 12.0,1,1, 3.020, 10534.332, 452.715, 52884.466 25/03/29,06:51:43,14,07,1, 12.0,1,1, 3.020, 10534.360, 452.693, 52884.397 25/03/29,06:51:43,15,07,1, 12.0,1,1, 3.020, 10534.296, 452.733, 52884.591 25/03/29,06:51:43,16,07,1, 12.0,1,1, 3.020, 10534.308, 452.741, 52884.567 25/03/29,06:51:43,17,07,1, 12.0,1,1, 3.020, 10534.323, 452.739, 52884.556 25/03/29,06:51:43,18,07,1, 12.0,1,1, 3.020, 10534.309, 452.739, 52884.586 25/03/29,06:51:43,19,07,1, 12.0,1,1, 3.020, 10534.320, 452.721, 52884.579 25/03/29,06:51:44,00,08,1, 11.9,1,1, 3.013, 10534.320, 452.721, 52884.579 25/03/29,06:51:44,01,08,1, 11.9,1,1, 3.013, 10534.312, 452.745, 52884.616 25/03/29,06:51:44,02,08,1, 11.9,1,1, 3.013, 10534.295, 452.743, 52884.632 25/03/29,06:51:44,03,08,1, 11.9,1,1, 3.013, 10534.321, 452.728, 52884.608 25/03/29,06:51:44,04,08,1, 11.9,1,1, 3.013, 10534.312, 452.768, 52884.663 25/03/29,06:51:44,05,08,1, 11.9,1,1, 3.013, 10534.292, 452.767, 52884.632 25/03/29,06:51:44,06,08,1, 11.9,1,1, 3.013, 10534.283, 452.745, 52884.628 25/03/29,06:51:44,07,08,1, 11.9,1,1, 3.013, 10534.269, 452.746, 52884.663 25/03/29,06:51:44,08,08,1, 11.9,1,1, 3.013, 10534.287, 452.774, 52884.661 25/03/29,06:51:44,09,08,1, 11.9,1,1, 3.013, 10534.273, 452.768, 52884.659 25/03/29,06:51:44,10,08,1, 11.9,1,1, 3.013, 10534.263, 452.755, 52884.697 25/03/29,06:51:44,11,08,1, 11.9,1,1, 3.013, 10534.273, 452.751, 52884.715 25/03/29,06:51:44,12,08,1, 11.9,1,1, 3.013, 10534.269, 452.821, 52884.719 25/03/29,06:51:44,13,08,1, 11.9,1,1, 3.013, 10534.237, 452.774, 52884.717 25/03/29,06:51:44,14,08,1, 11.9,1,1, 3.013, 10534.242, 452.781, 52884.723 25/03/29,06:51:44,15,08,1, 11.9,1,1, 3.013, 10534.239, 452.790, 52884.716 25/03/29,06:51:44,16,08,1, 11.9,1,1, 3.013, 10534.198, 452.829, 52884.739 25/03/29,06:51:44,17,08,1, 11.9,1,1, 3.013, 10534.212, 452.807, 52884.701 25/03/29,06:51:44,18,08,1, 11.9,1,1, 3.013, 10534.200, 452.811, 52884.775 25/03/29,06:51:44,19,08,1, 11.9,1,1, 3.013, 10534.203, 452.841, 52884.749 25/03/29,06:51:45,00,08,1, 12.0,1,1, 3.021, 10534.195, 452.841, 52884.749 25/03/29,06:51:45,01,08,1, 12.0,1,1, 3.021, 10534.164, 452.834, 52884.760 25/03/29,06:51:45,02,08,1, 12.0,1,1, 3.021, 10534.165, 452.827, 52884.797 25/03/29,06:51:45,03,08,1, 12.0,1,1, 3.021, 10534.166, 452.831, 52884.798 25/03/29,06:51:45,04,08,1, 12.0,1,1, 3.021, 10534.152, 452.831, 52884.820 25/03/29,06:51:45,05,08,1, 12.0,1,1, 3.021, 10534.158, 452.829, 52884.804 25/03/29,06:51:45,06,08,1, 12.0,1,1, 3.021, 10534.127, 452.843, 52884.756 25/03/29,06:51:45,07,08,1, 12.0,1,1, 3.021, 10534.118, 452.860, 52884.803 25/03/29,06:51:45,08,08,1, 12.0,1,1, 3.021, 10534.115, 452.820, 52884.781 25/03/29,06:51:45,09,08,1, 12.0,1,1, 3.021, 10534.087, 452.819, 52884.797 25/03/29,06:51:45,10,08,1, 12.0,1,1, 3.021, 10534.084, 452.835, 52884.759 25/03/29,06:51:45,11,08,1, 12.0,1,1, 3.021, 10534.098, 452.851, 52884.777 25/03/29,06:51:45,12,08,1, 12.0,1,1, 3.021, 10534.060, 452.853, 52884.832 25/03/29,06:51:45,13,08,1, 12.0,1,1, 3.021, 10534.065, 452.819, 52884.839 25/03/29,06:51:45,14,08,1, 12.0,1,1, 3.021, 10534.058, 452.832, 52884.810 25/03/29,06:51:45,15,08,1, 12.0,1,1, 3.021, 10534.055, 452.840, 52884.816 25/03/29,06:51:45,16,08,1, 12.0,1,1, 3.021, 10534.049, 452.850, 52884.831 25/03/29,06:51:45,17,08,1, 12.0,1,1, 3.021, 10534.039, 452.866, 52884.829 25/03/29,06:51:45,18,08,1, 12.0,1,1, 3.021, 10534.015, 452.893, 52884.830 25/03/29,06:51:45,19,08,1, 12.0,1,1, 3.021, 10534.027, 452.877, 52884.890 25/03/29,06:51:46,00,09,1, 12.0,1,1, 3.017, 10534.019, 452.877, 52884.890 25/03/29,06:51:46,01,09,1, 12.0,1,1, 3.017, 10534.014, 452.891, 52884.918 25/03/29,06:51:46,02,09,1, 12.0,1,1, 3.017, 10533.998, 452.880, 52884.843 25/03/29,06:51:46,03,09,1, 12.0,1,1, 3.017, 10534.002, 452.869, 52884.923 25/03/29,06:51:46,04,09,1, 12.0,1,1, 3.017, 10533.973, 452.872, 52884.925 25/03/29,06:51:46,05,09,1, 12.0,1,1, 3.017, 10534.001, 452.864, 52884.918 25/03/29,06:51:46,06,09,1, 12.0,1,1, 3.017, 10533.965, 452.872, 52884.975 25/03/29,06:51:46,07,09,1, 12.0,1,1, 3.017, 10533.960, 452.850, 52884.938 25/03/29,06:51:46,08,09,1, 12.0,1,1, 3.017, 10533.953, 452.891, 52884.955 25/03/29,06:51:46,09,09,1, 12.0,1,1, 3.017, 10533.970, 452.864, 52884.935 25/03/29,06:51:46,10,09,1, 12.0,1,1, 3.017, 10533.942, 452.841, 52884.907 25/03/29,06:51:46,11,09,1, 12.0,1,1, 3.017, 10533.920, 452.854, 52884.913 25/03/29,06:51:46,12,09,1, 12.0,1,1, 3.017, 10533.940, 452.872, 52884.995 25/03/29,06:51:46,13,09,1, 12.0,1,1, 3.017, 10533.919, 452.867, 52884.987 25/03/29,06:51:46,14,09,1, 12.0,1,1, 3.017, 10533.914, 452.848, 52884.924 25/03/29,06:51:46,15,09,1, 12.0,1,1, 3.017, 10533.897, 452.849, 52884.910 25/03/29,06:51:46,16,09,1, 12.0,1,1, 3.017, 10533.873, 452.851, 52884.967 25/03/29,06:51:46,17,09,1, 12.0,1,1, 3.017, 10533.871, 452.834, 52885.003 25/03/29,06:51:46,18,09,1, 12.0,1,1, 3.017, 10533.862, 452.835, 52884.970 25/03/29,06:51:46,19,09,1, 12.0,1,1, 3.017, 10533.859, 452.835, 52884.997 25/03/29,06:51:47,00,07,1, 11.9,1,1, 3.018, 10533.853, 452.835, 52884.997 25/03/29,06:51:47,01,07,1, 11.9,1,1, 3.018, 10533.845, 452.823, 52884.935 25/03/29,06:51:47,02,07,1, 11.9,1,1, 3.018, 10533.850, 452.860, 52884.973 25/03/29,06:51:47,03,07,1, 11.9,1,1, 3.018, 10533.825, 452.851, 52884.962 25/03/29,06:51:47,04,07,1, 11.9,1,1, 3.018, 10533.798, 452.801, 52884.963 25/03/29,06:51:47,05,07,1, 11.9,1,1, 3.018, 10533.831, 452.824, 52884.927 25/03/29,06:51:47,06,07,1, 11.9,1,1, 3.018, 10533.800, 452.846, 52884.988 25/03/29,06:51:47,07,07,1, 11.9,1,1, 3.018, 10533.801, 452.862, 52885.030 25/03/29,06:51:47,08,07,1, 11.9,1,1, 3.018, 10533.775, 452.867, 52885.033 25/03/29,06:51:47,09,07,1, 11.9,1,1, 3.018, 10533.757, 452.866, 52885.015 25/03/29,06:51:47,10,07,1, 11.9,1,1, 3.018, 10533.781, 452.883, 52885.054 25/03/29,06:51:47,11,07,1, 11.9,1,1, 3.018, 10533.788, 452.880, 52885.000 25/03/29,06:51:47,12,07,1, 11.9,1,1, 3.018, 10533.767, 452.856, 52885.090 25/03/29,06:51:47,13,07,1, 11.9,1,1, 3.018, 10533.748, 452.878, 52885.077 25/03/29,06:51:47,14,07,1, 11.9,1,1, 3.018, 10533.736, 452.872, 52885.089 25/03/29,06:51:47,15,07,1, 11.9,1,1, 3.018, 10533.717, 452.849, 52885.027 25/03/29,06:51:47,16,07,1, 11.9,1,1, 3.018, 10533.710, 452.890, 52885.080 25/03/29,06:51:47,17,07,1, 11.9,1,1, 3.018, 10533.729, 452.878, 52885.032 25/03/29,06:51:47,18,07,1, 11.9,1,1, 3.018, 10533.715, 452.890, 52885.141 25/03/29,06:51:47,19,07,1, 11.9,1,1, 3.018, 10533.694, 452.867, 52885.080 25/03/29,06:51:48,00,08,1, 11.9,1,1, 3.023, 10533.694, 452.867, 52885.080 25/03/29,06:51:48,01,08,1, 11.9,1,1, 3.023, 10533.673, 452.848, 52885.074 25/03/29,06:51:48,02,08,1, 11.9,1,1, 3.023, 10533.674, 452.884, 52885.295 25/03/29,06:51:48,03,08,1, 11.9,1,1, 3.023, 10533.629, 452.847, 52885.088 25/03/29,06:51:48,04,08,1, 11.9,1,1, 3.023, 10533.647, 452.832, 52885.095 25/03/29,06:51:48,05,08,1, 11.9,1,1, 3.023, 10533.666, 452.830, 52885.112 25/03/29,06:51:48,06,08,1, 11.9,1,1, 3.023, 10533.662, 452.837, 52885.068 25/03/29,06:51:48,07,08,1, 11.9,1,1, 3.023, 10533.660, 452.826, 52885.057 25/03/29,06:51:48,08,08,1, 11.9,1,1, 3.023, 10533.654, 452.812, 52885.050 25/03/29,06:51:48,09,08,1, 11.9,1,1, 3.023, 10533.655, 452.841, 52885.061 25/03/29,06:51:48,10,08,1, 11.9,1,1, 3.023, 10533.633, 452.799, 52885.079 25/03/29,06:51:48,11,08,1, 11.9,1,1, 3.023, 10533.655, 452.805, 52885.108 25/03/29,06:51:48,12,08,1, 11.9,1,1, 3.023, 10533.662, 452.789, 52885.044 25/03/29,06:51:48,13,08,1, 11.9,1,1, 3.023, 10533.638, 452.779, 52885.050 25/03/29,06:51:48,14,08,1, 11.9,1,1, 3.023, 10533.656, 452.796, 52885.075 25/03/29,06:51:48,15,08,1, 11.9,1,1, 3.023, 10533.628, 452.792, 52885.110 25/03/29,06:51:48,16,08,1, 11.9,1,1, 3.023, 10533.638, 452.767, 52885.067 25/03/29,06:51:48,17,08,1, 11.9,1,1, 3.023, 10533.610, 452.777, 52885.138 25/03/29,06:51:48,18,08,1, 11.9,1,1, 3.023, 10533.589, 452.769, 52885.046 25/03/29,06:51:48,19,08,1, 11.9,1,1, 3.023, 10533.585, 452.764, 52885.100 25/03/29,06:51:49,00,08,1, 11.9,1,1, 3.024, 10533.577, 452.764, 52885.100 25/03/29,06:51:49,01,08,1, 11.9,1,1, 3.024, 10533.573, 452.724, 52885.044 25/03/29,06:51:49,02,08,1, 11.9,1,1, 3.024, 10533.544, 452.727, 52885.084 25/03/29,06:51:49,03,08,1, 11.9,1,1, 3.024, 10533.549, 452.715, 52885.079 25/03/29,06:51:49,04,08,1, 11.9,1,1, 3.024, 10533.532, 452.717, 52885.060 25/03/29,06:51:49,05,08,1, 11.9,1,1, 3.024, 10533.526, 452.717, 52885.108 25/03/29,06:51:49,06,08,1, 11.9,1,1, 3.024, 10533.525, 452.718, 52885.113 25/03/29,06:51:49,07,08,1, 11.9,1,1, 3.024, 10533.502, 452.718, 52885.117 25/03/29,06:51:49,08,08,1, 11.9,1,1, 3.024, 10533.487, 452.697, 52885.066 25/03/29,06:51:49,09,08,1, 11.9,1,1, 3.024, 10533.492, 452.707, 52885.100 25/03/29,06:51:49,10,08,1, 11.9,1,1, 3.024, 10533.469, 452.713, 52885.141 25/03/29,06:51:49,11,08,1, 11.9,1,1, 3.024, 10533.455, 452.678, 52885.120 25/03/29,06:51:49,12,08,1, 11.9,1,1, 3.024, 10533.479, 452.667, 52885.066 25/03/29,06:51:49,13,08,1, 11.9,1,1, 3.024, 10533.457, 452.660, 52885.088 25/03/29,06:51:49,14,08,1, 11.9,1,1, 3.024, 10533.456, 452.679, 52885.121 25/03/29,06:51:49,15,08,1, 11.9,1,1, 3.024, 10533.431, 452.669, 52885.095 25/03/29,06:51:49,16,08,1, 11.9,1,1, 3.024, 10533.441, 452.662, 52885.071 25/03/29,06:51:49,17,08,1, 11.9,1,1, 3.024, 10533.395, 452.642, 52885.100 25/03/29,06:51:49,18,08,1, 11.9,1,1, 3.024, 10533.407, 452.643, 52885.119 25/03/29,06:51:49,19,08,1, 11.9,1,1, 3.024, 10533.417, 452.621, 52885.120 25/03/29,06:51:50,00,09,1, 11.9,1,1, 3.023, 10533.410, 452.621, 52885.120 25/03/29,06:51:50,01,09,1, 11.9,1,1, 3.023, 10533.371, 452.600, 52885.110 25/03/29,06:51:50,02,09,1, 11.9,1,1, 3.023, 10533.379, 452.614, 52885.050 25/03/29,06:51:50,03,09,1, 11.9,1,1, 3.023, 10533.353, 452.615, 52885.081 25/03/29,06:51:50,04,09,1, 11.9,1,1, 3.023, 10533.363, 452.597, 52885.038 25/03/29,06:51:50,05,09,1, 11.9,1,1, 3.023, 10533.355, 452.579, 52885.080 25/03/29,06:51:50,06,09,1, 11.9,1,1, 3.023, 10533.350, 452.611, 52885.054 25/03/29,06:51:50,07,09,1, 11.9,1,1, 3.023, 10533.344, 452.588, 52885.052 25/03/29,06:51:50,08,09,1, 11.9,1,1, 3.023, 10533.336, 452.576, 52885.111 25/03/29,06:51:50,09,09,1, 11.9,1,1, 3.023, 10533.368, 452.554, 52885.056 25/03/29,06:51:50,10,09,1, 11.9,1,1, 3.023, 10533.305, 452.556, 52885.093 25/03/29,06:51:50,11,09,1, 11.9,1,1, 3.023, 10533.359, 452.558, 52885.003 25/03/29,06:51:50,12,09,1, 11.9,1,1, 3.023, 10533.334, 452.545, 52884.986 25/03/29,06:51:50,13,09,1, 11.9,1,1, 3.023, 10533.341, 452.523, 52884.992 25/03/29,06:51:50,14,09,1, 11.9,1,1, 3.023, 10533.318, 452.529, 52885.023 25/03/29,06:51:50,15,09,1, 11.9,1,1, 3.023, 10533.292, 452.495, 52885.024 25/03/29,06:51:50,16,09,1, 11.9,1,1, 3.023, 10533.319, 452.522, 52885.054 25/03/29,06:51:50,17,09,1, 11.9,1,1, 3.023, 10533.279, 452.494, 52885.090 25/03/29,06:51:50,18,09,1, 11.9,1,1, 3.023, 10533.317, 452.482, 52885.048 25/03/29,06:51:50,19,09,1, 11.9,1,1, 3.023, 10533.305, 452.463, 52884.939 25/03/29,06:51:51,00,08,1, 11.9,1,1, 3.021, 10533.302, 452.463, 52884.939 25/03/29,06:51:51,01,08,1, 11.9,1,1, 3.021, 10533.270, 452.434, 52885.001 25/03/29,06:51:51,02,08,1, 11.9,1,1, 3.021, 10533.262, 452.429, 52884.978 25/03/29,06:51:51,03,08,1, 11.9,1,1, 3.021, 10533.278, 452.413, 52884.933 25/03/29,06:51:51,04,08,1, 11.9,1,1, 3.021, 10533.278, 452.400, 52884.947 25/03/29,06:51:51,05,08,1, 11.9,1,1, 3.021, 10533.255, 452.377, 52885.055 25/03/29,06:51:51,06,08,1, 11.9,1,1, 3.021, 10533.266, 452.357, 52884.989 25/03/29,06:51:51,07,08,1, 11.9,1,1, 3.021, 10533.256, 452.353, 52884.949 25/03/29,06:51:51,08,08,1, 11.9,1,1, 3.021, 10533.256, 452.351, 52884.982 25/03/29,06:51:51,09,08,1, 11.9,1,1, 3.021, 10533.235, 452.344, 52884.961 25/03/29,06:51:51,10,08,1, 11.9,1,1, 3.021, 10533.246, 452.300, 52884.936 25/03/29,06:51:51,11,08,1, 11.9,1,1, 3.021, 10533.221, 452.298, 52885.050 25/03/29,06:51:51,12,08,1, 11.9,1,1, 3.021, 10533.219, 452.293, 52884.984 25/03/29,06:51:51,13,08,1, 11.9,1,1, 3.021, 10533.205, 452.285, 52884.996 25/03/29,06:51:51,14,08,1, 11.9,1,1, 3.021, 10533.224, 452.245, 52884.963 25/03/29,06:51:51,15,08,1, 11.9,1,1, 3.021, 10533.186, 452.250, 52884.971 25/03/29,06:51:51,16,08,1, 11.9,1,1, 3.021, 10533.192, 452.251, 52884.975 25/03/29,06:51:51,17,08,1, 11.9,1,1, 3.021, 10533.200, 452.233, 52884.965 25/03/29,06:51:51,18,08,1, 11.9,1,1, 3.021, 10533.155, 452.184, 52884.937 25/03/29,06:51:51,19,08,1, 11.9,1,1, 3.021, 10533.172, 452.214, 52885.006 25/03/29,06:51:52,00,09,1, 11.8,1,1, 3.025, 10533.168, 452.214, 52885.006 25/03/29,06:51:52,01,09,1, 11.8,1,1, 3.025, 10533.155, 452.154, 52884.883 25/03/29,06:51:52,02,09,1, 11.8,1,1, 3.025, 10533.158, 452.151, 52884.931 25/03/29,06:51:52,03,09,1, 11.8,1,1, 3.025, 10533.144, 452.141, 52884.894 25/03/29,06:51:52,04,09,1, 11.8,1,1, 3.025, 10533.129, 452.124, 52884.882 25/03/29,06:51:52,05,09,1, 11.8,1,1, 3.025, 10533.140, 452.120, 52884.940 25/03/29,06:51:52,06,09,1, 11.8,1,1, 3.025, 10533.147, 452.130, 52884.874 25/03/29,06:51:52,07,09,1, 11.8,1,1, 3.025, 10533.128, 452.096, 52884.823 25/03/29,06:51:52,08,09,1, 11.8,1,1, 3.025, 10533.132, 452.087, 52884.899 25/03/29,06:51:52,09,09,1, 11.8,1,1, 3.025, 10533.107, 452.086, 52884.899 25/03/29,06:51:52,10,09,1, 11.8,1,1, 3.025, 10533.126, 452.053, 52884.821 25/03/29,06:51:52,11,09,1, 11.8,1,1, 3.025, 10533.097, 452.052, 52884.852 25/03/29,06:51:52,12,09,1, 11.8,1,1, 3.025, 10533.122, 452.043, 52884.772 25/03/29,06:51:52,13,09,1, 11.8,1,1, 3.025, 10533.094, 452.038, 52884.877 25/03/29,06:51:52,14,09,1, 11.8,1,1, 3.025, 10533.121, 452.013, 52884.834 25/03/29,06:51:52,15,09,1, 11.8,1,1, 3.025, 10533.101, 452.004, 52884.835 25/03/29,06:51:52,16,09,1, 11.8,1,1, 3.025, 10533.114, 451.982, 52884.789 25/03/29,06:51:52,17,09,1, 11.8,1,1, 3.025, 10533.108, 451.968, 52884.787 25/03/29,06:51:52,18,09,1, 11.8,1,1, 3.025, 10533.116, 451.938, 52884.777 25/03/29,06:51:52,19,09,1, 11.8,1,1, 3.025, 10533.083, 451.952, 52884.767 25/03/29,06:51:53,00,08,1, 11.9,1,1, 3.021, 10533.077, 451.952, 52884.767 25/03/29,06:51:53,01,08,1, 11.9,1,1, 3.021, 10533.135, 451.896, 52884.781 25/03/29,06:51:53,02,08,1, 11.9,1,1, 3.021, 10533.123, 451.892, 52884.729 25/03/29,06:51:53,03,08,1, 11.9,1,1, 3.021, 10533.120, 451.880, 52884.760 25/03/29,06:51:53,04,08,1, 11.9,1,1, 3.021, 10533.107, 451.865, 52884.826 25/03/29,06:51:53,05,08,1, 11.9,1,1, 3.021, 10533.112, 451.858, 52884.787 25/03/29,06:51:53,06,08,1, 11.9,1,1, 3.021, 10533.126, 451.830, 52884.757 25/03/29,06:51:53,07,08,1, 11.9,1,1, 3.021, 10533.088, 451.822, 52884.716 25/03/29,06:51:53,08,08,1, 11.9,1,1, 3.021, 10533.110, 451.823, 52884.767 25/03/29,06:51:53,09,08,1, 11.9,1,1, 3.021, 10533.107, 451.759, 52884.666 25/03/29,06:51:53,10,08,1, 11.9,1,1, 3.021, 10533.094, 451.753, 52884.648 25/03/29,06:51:53,11,08,1, 11.9,1,1, 3.021, 10533.106, 451.747, 52884.701 25/03/29,06:51:53,12,08,1, 11.9,1,1, 3.021, 10533.117, 451.738, 52884.711 25/03/29,06:51:53,13,08,1, 11.9,1,1, 3.021, 10533.108, 451.719, 52884.689 25/03/29,06:51:53,14,08,1, 11.9,1,1, 3.021, 10533.114, 451.702, 52884.719 25/03/29,06:51:53,15,08,1, 11.9,1,1, 3.021, 10533.107, 451.666, 52884.744 25/03/29,06:51:53,16,08,1, 11.9,1,1, 3.021, 10533.118, 451.657, 52884.610 25/03/29,06:51:53,17,08,1, 11.9,1,1, 3.021, 10533.112, 451.613, 52884.633 25/03/29,06:51:53,18,08,1, 11.9,1,1, 3.021, 10533.124, 451.617, 52884.624 25/03/29,06:51:53,19,08,1, 11.9,1,1, 3.021, 10533.101, 451.596, 52884.719 25/03/29,06:51:54,00,08,1, 11.9,1,1, 3.023, 10533.093, 451.596, 52884.719 25/03/29,06:51:54,01,08,1, 11.9,1,1, 3.023, 10533.110, 451.559, 52884.625 25/03/29,06:51:54,02,08,1, 11.9,1,1, 3.023, 10533.142, 451.527, 52884.668 25/03/29,06:51:54,03,08,1, 11.9,1,1, 3.023, 10533.125, 451.522, 52884.614 25/03/29,06:51:54,04,08,1, 11.9,1,1, 3.023, 10533.120, 451.494, 52884.635 25/03/29,06:51:54,05,08,1, 11.9,1,1, 3.023, 10533.109, 451.479, 52884.611 25/03/29,06:51:54,06,08,1, 11.9,1,1, 3.023, 10533.127, 451.464, 52884.571 25/03/29,06:51:54,07,08,1, 11.9,1,1, 3.023, 10533.116, 451.434, 52884.514 25/03/29,06:51:54,08,08,1, 11.9,1,1, 3.023, 10533.144, 451.426, 52884.569 25/03/29,06:51:54,09,08,1, 11.9,1,1, 3.023, 10533.151, 451.391, 52884.580 25/03/29,06:51:54,10,08,1, 11.9,1,1, 3.023, 10533.120, 451.369, 52884.541 25/03/29,06:51:54,11,08,1, 11.9,1,1, 3.023, 10533.167, 451.331, 52884.524 25/03/29,06:51:54,12,08,1, 11.9,1,1, 3.023, 10533.168, 451.293, 52884.482 25/03/29,06:51:54,13,08,1, 11.9,1,1, 3.023, 10533.164, 451.278, 52884.457 25/03/29,06:51:54,14,08,1, 11.9,1,1, 3.023, 10533.172, 451.234, 52884.533 25/03/29,06:51:54,15,08,1, 11.9,1,1, 3.023, 10533.176, 451.224, 52884.473 25/03/29,06:51:54,16,08,1, 11.9,1,1, 3.023, 10533.176, 451.192, 52884.496 25/03/29,06:51:54,17,08,1, 11.9,1,1, 3.023, 10533.176, 451.178, 52884.465 25/03/29,06:51:54,18,08,1, 11.9,1,1, 3.023, 10533.234, 451.142, 52884.404 25/03/29,06:51:54,19,08,1, 11.9,1,1, 3.023, 10533.232, 451.119, 52884.434 25/03/29,06:51:55,00,07,1, 11.9,1,1, 3.022, 10533.227, 451.119, 52884.434 25/03/29,06:51:55,01,07,1, 11.9,1,1, 3.022, 10533.264, 451.057, 52884.400 25/03/29,06:51:55,02,07,1, 11.9,1,1, 3.022, 10533.234, 451.040, 52884.404 25/03/29,06:51:55,03,07,1, 11.9,1,1, 3.022, 10533.284, 451.006, 52884.415 25/03/29,06:51:55,04,07,1, 11.9,1,1, 3.022, 10533.283, 450.983, 52884.402 25/03/29,06:51:55,05,07,1, 11.9,1,1, 3.022, 10533.323, 450.941, 52884.366 25/03/29,06:51:55,06,07,1, 11.9,1,1, 3.022, 10533.351, 450.923, 52884.424 25/03/29,06:51:55,07,07,1, 11.9,1,1, 3.022, 10533.346, 450.885, 52884.273 25/03/29,06:51:55,08,07,1, 11.9,1,1, 3.022, 10533.360, 450.889, 52884.371 25/03/29,06:51:55,09,07,1, 11.9,1,1, 3.022, 10533.384, 450.846, 52884.268 25/03/29,06:51:55,10,07,1, 11.9,1,1, 3.022, 10533.397, 450.843, 52884.252 25/03/29,06:51:55,11,07,1, 11.9,1,1, 3.022, 10533.400, 450.819, 52884.281 25/03/29,06:51:55,12,07,1, 11.9,1,1, 3.022, 10533.417, 450.784, 52884.321 25/03/29,06:51:55,13,07,1, 11.9,1,1, 3.022, 10533.421, 450.774, 52884.283 25/03/29,06:51:55,14,07,1, 11.9,1,1, 3.022, 10533.463, 450.753, 52884.190 25/03/29,06:51:55,15,07,1, 11.9,1,1, 3.022, 10533.461, 450.709, 52884.248 25/03/29,06:51:55,16,07,1, 11.9,1,1, 3.022, 10533.495, 450.714, 52884.274 25/03/29,06:51:55,17,07,1, 11.9,1,1, 3.022, 10533.504, 450.663, 52884.212 25/03/29,06:51:55,18,07,1, 11.9,1,1, 3.022, 10533.521, 450.662, 52884.187 25/03/29,06:51:55,19,07,1, 11.9,1,1, 3.022, 10533.545, 450.602, 52884.199 25/03/29,06:51:56,00,08,1, 11.9,1,1, 3.026, 10533.544, 450.602, 52884.199 25/03/29,06:51:56,01,08,1, 11.9,1,1, 3.026, 10533.557, 450.573, 52884.197 25/03/29,06:51:56,02,08,1, 11.9,1,1, 3.026, 10533.580, 450.554, 52884.195 25/03/29,06:51:56,03,08,1, 11.9,1,1, 3.026, 10533.614, 450.499, 52884.172 25/03/29,06:51:56,04,08,1, 11.9,1,1, 3.026, 10533.617, 450.491, 52884.161 25/03/29,06:51:56,05,08,1, 11.9,1,1, 3.026, 10533.640, 450.459, 52884.060 25/03/29,06:51:56,06,08,1, 11.9,1,1, 3.026, 10533.653, 450.420, 52884.082 25/03/29,06:51:56,07,08,1, 11.9,1,1, 3.026, 10533.683, 450.388, 52884.125 25/03/29,06:51:56,08,08,1, 11.9,1,1, 3.026, 10533.706, 450.359, 52884.068 25/03/29,06:51:56,09,08,1, 11.9,1,1, 3.026, 10533.693, 450.341, 52884.088 25/03/29,06:51:56,10,08,1, 11.9,1,1, 3.026, 10533.711, 450.303, 52884.005 25/03/29,06:51:56,11,08,1, 11.9,1,1, 3.026, 10533.753, 450.287, 52884.002 25/03/29,06:51:56,12,08,1, 11.9,1,1, 3.026, 10533.782, 450.254, 52883.976 25/03/29,06:51:56,13,08,1, 11.9,1,1, 3.026, 10533.776, 450.217, 52884.060 25/03/29,06:51:56,14,08,1, 11.9,1,1, 3.026, 10533.819, 450.203, 52883.982 25/03/29,06:51:56,15,08,1, 11.9,1,1, 3.026, 10533.841, 450.169, 52884.047 25/03/29,06:51:56,16,08,1, 11.9,1,1, 3.026, 10533.840, 450.149, 52883.961 25/03/29,06:51:56,17,08,1, 11.9,1,1, 3.026, 10533.881, 450.125, 52883.937 25/03/29,06:51:56,18,08,1, 11.9,1,1, 3.026, 10533.905, 450.099, 52883.945 25/03/29,06:51:56,19,08,1, 11.9,1,1, 3.026, 10533.911, 450.068, 52884.009 25/03/29,06:51:57,00,07,1, 11.9,1,1, 3.025, 10533.911, 450.068, 52884.009 25/03/29,06:51:57,01,07,1, 11.9,1,1, 3.025, 10533.956, 450.055, 52883.948 25/03/29,06:51:57,02,07,1, 11.9,1,1, 3.025, 10533.965, 450.018, 52884.041 25/03/29,06:51:57,03,07,1, 11.9,1,1, 3.025, 10533.984, 449.981, 52884.083 25/03/29,06:51:57,04,07,1, 11.9,1,1, 3.025, 10534.018, 449.958, 52884.060 25/03/29,06:51:57,05,07,1, 11.9,1,1, 3.025, 10534.033, 449.902, 52884.016 25/03/29,06:51:57,06,07,1, 11.9,1,1, 3.025, 10534.055, 449.927, 52884.005 25/03/29,06:51:57,07,07,1, 11.9,1,1, 3.025, 10534.059, 449.903, 52883.999 25/03/29,06:51:57,08,07,1, 11.9,1,1, 3.025, 10534.084, 449.861, 52884.024 25/03/29,06:51:57,09,07,1, 11.9,1,1, 3.025, 10534.112, 449.846, 52883.967 25/03/29,06:51:57,10,07,1, 11.9,1,1, 3.025, 10534.126, 449.787, 52883.961 25/03/29,06:51:57,11,07,1, 11.9,1,1, 3.025, 10534.149, 449.780, 52884.008 25/03/29,06:51:57,12,07,1, 11.9,1,1, 3.025, 10534.184, 449.739, 52883.996 25/03/29,06:51:57,13,07,1, 11.9,1,1, 3.025, 10534.222, 449.717, 52883.933 25/03/29,06:51:57,14,07,1, 11.9,1,1, 3.025, 10534.223, 449.659, 52883.953 25/03/29,06:51:57,15,07,1, 11.9,1,1, 3.025, 10534.232, 449.635, 52883.929 25/03/29,06:51:57,16,07,1, 11.9,1,1, 3.025, 10534.266, 449.594, 52883.882 25/03/29,06:51:57,17,07,1, 11.9,1,1, 3.025, 10534.290, 449.566, 52883.873 25/03/29,06:51:57,18,07,1, 11.9,1,1, 3.025, 10534.293, 449.550, 52883.872 25/03/29,06:51:57,19,07,1, 11.9,1,1, 3.025, 10534.353, 449.521, 52883.883 25/03/29,06:51:58,00,07,1, 11.9,1,1, 3.021, 10534.345, 449.521, 52883.883 25/03/29,06:51:58,01,07,1, 11.9,1,1, 3.021, 10534.377, 449.428, 52883.838 25/03/29,06:51:58,02,07,1, 11.9,1,1, 3.021, 10534.418, 449.406, 52883.764 25/03/29,06:51:58,03,07,1, 11.9,1,1, 3.021, 10534.434, 449.388, 52883.822 25/03/29,06:51:58,04,07,1, 11.9,1,1, 3.021, 10534.457, 449.362, 52883.786 25/03/29,06:51:58,05,07,1, 11.9,1,1, 3.021, 10534.474, 449.328, 52883.855 25/03/29,06:51:58,06,07,1, 11.9,1,1, 3.021, 10534.486, 449.301, 52883.781 25/03/29,06:51:58,07,07,1, 11.9,1,1, 3.021, 10534.512, 449.249, 52883.745 25/03/29,06:51:58,08,07,1, 11.9,1,1, 3.021, 10534.534, 449.229, 52883.791 25/03/29,06:51:58,09,07,1, 11.9,1,1, 3.021, 10534.537, 449.204, 52883.755 25/03/29,06:51:58,10,07,1, 11.9,1,1, 3.021, 10534.602, 449.160, 52883.694 25/03/29,06:51:58,11,07,1, 11.9,1,1, 3.021, 10534.587, 449.161, 52883.744 25/03/29,06:51:58,12,07,1, 11.9,1,1, 3.021, 10534.641, 449.111, 52883.661 25/03/29,06:51:58,13,07,1, 11.9,1,1, 3.021, 10534.648, 449.079, 52883.676 25/03/29,06:51:58,14,07,1, 11.9,1,1, 3.021, 10534.702, 449.053, 52883.693 25/03/29,06:51:58,15,07,1, 11.9,1,1, 3.021, 10534.706, 449.032, 52883.671 25/03/29,06:51:58,16,07,1, 11.9,1,1, 3.021, 10534.750, 449.007, 52883.662 25/03/29,06:51:58,17,07,1, 11.9,1,1, 3.021, 10534.750, 448.969, 52883.653 25/03/29,06:51:58,18,07,1, 11.9,1,1, 3.021, 10534.777, 448.948, 52883.647 25/03/29,06:51:58,19,07,1, 11.9,1,1, 3.021, 10534.790, 448.922, 52883.654 25/03/29,06:51:59,00,07,1, 12.0,1,1, 3.019, 10534.787, 448.922, 52883.654 25/03/29,06:51:59,01,07,1, 12.0,1,1, 3.019, 10534.844, 448.867, 52883.661 25/03/29,06:51:59,02,07,1, 12.0,1,1, 3.019, 10534.850, 448.820, 52883.617 25/03/29,06:51:59,03,07,1, 12.0,1,1, 3.019, 10534.922, 448.775, 52883.558 25/03/29,06:51:59,04,07,1, 12.0,1,1, 3.019, 10534.932, 448.767, 52883.623 25/03/29,06:51:59,05,07,1, 12.0,1,1, 3.019, 10534.949, 448.737, 52883.757 25/03/29,06:51:59,06,07,1, 12.0,1,1, 3.019, 10534.962, 448.720, 52883.564 25/03/29,06:51:59,07,07,1, 12.0,1,1, 3.019, 10535.018, 448.647, 52883.670 25/03/29,06:51:59,08,07,1, 12.0,1,1, 3.019, 10535.011, 448.626, 52883.632 25/03/29,06:51:59,09,07,1, 12.0,1,1, 3.019, 10535.066, 448.579, 52883.479 25/03/29,06:51:59,10,07,1, 12.0,1,1, 3.019, 10535.105, 448.557, 52883.567 25/03/29,06:51:59,11,07,1, 12.0,1,1, 3.019, 10535.117, 448.544, 52883.538 25/03/29,06:51:59,12,07,1, 12.0,1,1, 3.019, 10535.156, 448.508, 52883.553 25/03/29,06:51:59,13,07,1, 12.0,1,1, 3.019, 10535.149, 448.487, 52883.549 25/03/29,06:51:59,14,07,1, 12.0,1,1, 3.019, 10535.200, 448.449, 52883.532 25/03/29,06:51:59,15,07,1, 12.0,1,1, 3.019, 10535.225, 448.420, 52883.506 25/03/29,06:51:59,16,07,1, 12.0,1,1, 3.019, 10535.259, 448.369, 52883.453 25/03/29,06:51:59,17,07,1, 12.0,1,1, 3.019, 10535.292, 448.331, 52883.471 25/03/29,06:51:59,18,07,1, 12.0,1,1, 3.019, 10535.325, 448.316, 52883.535 25/03/29,06:51:59,19,07,1, 12.0,1,1, 3.019, 10535.334, 448.296, 52883.395 25/03/29,06:52:00,00,07,1, 11.9,1,1, 3.016, 10535.330, 448.296, 52883.395 25/03/29,06:52:00,01,07,1, 11.9,1,1, 3.016, 10535.401, 448.223, 52883.466 25/03/29,06:52:00,02,07,1, 11.9,1,1, 3.016, 10535.466, 448.163, 52883.329 25/03/29,06:52:00,03,07,1, 11.9,1,1, 3.016, 10535.488, 448.138, 52883.319 25/03/29,06:52:00,04,07,1, 11.9,1,1, 3.016, 10535.488, 448.097, 52883.280 25/03/29,06:52:00,05,07,1, 11.9,1,1, 3.016, 10535.531, 448.106, 52883.290 25/03/29,06:52:00,06,07,1, 11.9,1,1, 3.016, 10535.535, 448.061, 52883.296 25/03/29,06:52:00,07,07,1, 11.9,1,1, 3.016, 10535.591, 448.019, 52883.303 25/03/29,06:52:00,08,07,1, 11.9,1,1, 3.016, 10535.610, 447.972, 52883.275 25/03/29,06:52:00,09,07,1, 11.9,1,1, 3.016, 10535.632, 447.956, 52883.331 25/03/29,06:52:00,10,07,1, 11.9,1,1, 3.016, 10535.662, 447.901, 52883.259 25/03/29,06:52:00,11,07,1, 11.9,1,1, 3.016, 10535.716, 447.899, 52883.244 25/03/29,06:52:00,12,07,1, 11.9,1,1, 3.016, 10535.748, 447.841, 52883.255 25/03/29,06:52:00,13,07,1, 11.9,1,1, 3.016, 10535.751, 447.804, 52883.200 25/03/29,06:52:00,14,07,1, 11.9,1,1, 3.016, 10535.790, 447.787, 52883.192 25/03/29,06:52:00,15,07,1, 11.9,1,1, 3.016, 10535.830, 447.711, 52883.157 25/03/29,06:52:00,16,07,1, 11.9,1,1, 3.016, 10535.883, 447.700, 52883.156 25/03/29,06:52:00,17,07,1, 11.9,1,1, 3.016, 10535.887, 447.663, 52883.198 25/03/29,06:52:00,18,07,1, 11.9,1,1, 3.016, 10535.910, 447.648, 52883.179 25/03/29,06:52:00,19,07,1, 11.9,1,1, 3.016, 10535.970, 447.606, 52883.275 25/03/29,06:52:01,00,07,1, 11.9,1,1, 3.022, 10535.964, 447.606, 52883.275 25/03/29,06:52:01,01,07,1, 11.9,1,1, 3.022, 10535.990, 447.547, 52883.168 25/03/29,06:52:01,02,07,1, 11.9,1,1, 3.022, 10536.027, 447.532, 52883.408 25/03/29,06:52:01,03,07,1, 11.9,1,1, 3.022, 10536.098, 447.454, 52883.138 25/03/29,06:52:01,04,07,1, 11.9,1,1, 3.022, 10536.110, 447.443, 52883.113 25/03/29,06:52:01,05,07,1, 11.9,1,1, 3.022, 10536.130, 447.409, 52883.159 25/03/29,06:52:01,06,07,1, 11.9,1,1, 3.022, 10536.175, 447.375, 52883.128 25/03/29,06:52:01,07,07,1, 11.9,1,1, 3.022, 10536.205, 447.317, 52883.131 25/03/29,06:52:01,08,07,1, 11.9,1,1, 3.022, 10536.216, 447.320, 52883.129 25/03/29,06:52:01,09,07,1, 11.9,1,1, 3.022, 10536.249, 447.286, 52883.179 25/03/29,06:52:01,10,07,1, 11.9,1,1, 3.022, 10536.272, 447.208, 52883.140 25/03/29,06:52:01,11,07,1, 11.9,1,1, 3.022, 10536.292, 447.219, 52883.081 25/03/29,06:52:01,12,07,1, 11.9,1,1, 3.022, 10536.318, 447.177, 52883.145 25/03/29,06:52:01,13,07,1, 11.9,1,1, 3.022, 10536.359, 447.140, 52883.116 25/03/29,06:52:01,14,07,1, 11.9,1,1, 3.022, 10536.389, 447.116, 52883.082 25/03/29,06:52:01,15,07,1, 11.9,1,1, 3.022, 10536.432, 447.075, 52883.078 25/03/29,06:52:01,16,07,1, 11.9,1,1, 3.022, 10536.430, 447.063, 52883.172 25/03/29,06:52:01,17,07,1, 11.9,1,1, 3.022, 10536.452, 447.028, 52883.099 25/03/29,06:52:01,18,07,1, 11.9,1,1, 3.022, 10536.501, 446.998, 52883.063 25/03/29,06:52:01,19,07,1, 11.9,1,1, 3.022, 10536.533, 446.943, 52883.152 25/03/29,06:52:02,00,07,1, 11.9,1,1, 3.020, 10536.531, 446.943, 52883.152 25/03/29,06:52:02,01,07,1, 11.9,1,1, 3.020, 10536.574, 446.915, 52883.105 25/03/29,06:52:02,02,07,1, 11.9,1,1, 3.020, 10536.607, 446.863, 52883.130 25/03/29,06:52:02,03,07,1, 11.9,1,1, 3.020, 10536.629, 446.849, 52883.043 25/03/29,06:52:02,04,07,1, 11.9,1,1, 3.020, 10536.641, 446.839, 52883.069 25/03/29,06:52:02,05,07,1, 11.9,1,1, 3.020, 10536.699, 446.808, 52883.132 25/03/29,06:52:02,06,07,1, 11.9,1,1, 3.020, 10536.699, 446.788, 52883.106 25/03/29,06:52:02,07,07,1, 11.9,1,1, 3.020, 10536.730, 446.760, 52883.068 25/03/29,06:52:02,08,07,1, 11.9,1,1, 3.020, 10536.757, 446.737, 52883.062 25/03/29,06:52:02,09,07,1, 11.9,1,1, 3.020, 10536.765, 446.701, 52883.091 25/03/29,06:52:02,10,07,1, 11.9,1,1, 3.020, 10536.813, 446.691, 52883.143 25/03/29,06:52:02,11,07,1, 11.9,1,1, 3.020, 10536.824, 446.677, 52883.079 25/03/29,06:52:02,12,07,1, 11.9,1,1, 3.020, 10536.841, 446.613, 52883.060 25/03/29,06:52:02,13,07,1, 11.9,1,1, 3.020, 10536.883, 446.597, 52883.069 25/03/29,06:52:02,14,07,1, 11.9,1,1, 3.020, 10536.903, 446.571, 52883.096 25/03/29,06:52:02,15,07,1, 11.9,1,1, 3.020, 10536.888, 446.545, 52883.115 25/03/29,06:52:02,16,07,1, 11.9,1,1, 3.020, 10536.968, 446.501, 52883.107 25/03/29,06:52:02,17,07,1, 11.9,1,1, 3.020, 10536.984, 446.473, 52883.060 25/03/29,06:52:02,18,07,1, 11.9,1,1, 3.020, 10536.991, 446.466, 52883.092 25/03/29,06:52:02,19,07,1, 11.9,1,1, 3.020, 10537.015, 446.415, 52883.074 25/03/29,06:52:03,00,07,1, 11.9,1,1, 3.024, 10537.007, 446.415, 52883.074 25/03/29,06:52:03,01,07,1, 11.9,1,1, 3.024, 10537.057, 446.351, 52883.060 25/03/29,06:52:03,02,07,1, 11.9,1,1, 3.024, 10537.097, 446.339, 52883.128 25/03/29,06:52:03,03,07,1, 11.9,1,1, 3.024, 10537.140, 446.278, 52883.046 25/03/29,06:52:03,04,07,1, 11.9,1,1, 3.024, 10537.160, 446.267, 52883.051 25/03/29,06:52:03,05,07,1, 11.9,1,1, 3.024, 10537.177, 446.250, 52883.108 25/03/29,06:52:03,06,07,1, 11.9,1,1, 3.024, 10537.193, 446.234, 52883.121 25/03/29,06:52:03,07,07,1, 11.9,1,1, 3.024, 10537.236, 446.226, 52883.048 25/03/29,06:52:03,08,07,1, 11.9,1,1, 3.024, 10537.243, 446.192, 52883.135 25/03/29,06:52:03,09,07,1, 11.9,1,1, 3.024, 10537.280, 446.152, 52883.151 25/03/29,06:52:03,10,07,1, 11.9,1,1, 3.024, 10537.287, 446.134, 52883.386 25/03/29,06:52:03,11,07,1, 11.9,1,1, 3.024, 10537.382, 446.092, 52883.036 25/03/29,06:52:03,12,07,1, 11.9,1,1, 3.024, 10537.370, 446.046, 52883.078 25/03/29,06:52:03,13,07,1, 11.9,1,1, 3.024, 10537.385, 446.018, 52883.070 25/03/29,06:52:03,14,07,1, 11.9,1,1, 3.024, 10537.420, 445.974, 52883.089 25/03/29,06:52:03,15,07,1, 11.9,1,1, 3.024, 10537.449, 445.945, 52883.086 25/03/29,06:52:03,16,07,1, 11.9,1,1, 3.024, 10537.448, 445.943, 52883.035 25/03/29,06:52:03,17,07,1, 11.9,1,1, 3.024, 10537.467, 445.912, 52883.111 25/03/29,06:52:03,18,07,1, 11.9,1,1, 3.024, 10537.506, 445.883, 52883.080 25/03/29,06:52:03,19,07,1, 11.9,1,1, 3.024, 10537.538, 445.832, 52883.031 25/03/29,06:52:04,00,07,1, 11.9,1,1, 3.026, 10537.533, 445.832, 52883.031 25/03/29,06:52:04,01,07,1, 11.9,1,1, 3.026, 10537.590, 445.755, 52883.078 25/03/29,06:52:04,02,07,1, 11.9,1,1, 3.026, 10537.639, 445.745, 52883.083 25/03/29,06:52:04,03,07,1, 11.9,1,1, 3.026, 10537.641, 445.689, 52883.026 25/03/29,06:52:04,04,07,1, 11.9,1,1, 3.026, 10537.661, 445.644, 52883.030 25/03/29,06:52:04,05,07,1, 11.9,1,1, 3.026, 10537.672, 445.633, 52883.060 25/03/29,06:52:04,06,07,1, 11.9,1,1, 3.026, 10537.710, 445.541, 52883.039 25/03/29,06:52:04,07,07,1, 11.9,1,1, 3.026, 10537.726, 445.549, 52883.017 25/03/29,06:52:04,08,07,1, 11.9,1,1, 3.026, 10537.740, 445.510, 52883.026 25/03/29,06:52:04,09,07,1, 11.9,1,1, 3.026, 10537.790, 445.447, 52883.009 25/03/29,06:52:04,10,07,1, 11.9,1,1, 3.026, 10537.792, 445.444, 52883.086 25/03/29,06:52:04,11,07,1, 11.9,1,1, 3.026, 10537.802, 445.405, 52883.069 25/03/29,06:52:04,12,07,1, 11.9,1,1, 3.026, 10537.853, 445.350, 52883.059 25/03/29,06:52:04,13,07,1, 11.9,1,1, 3.026, 10537.850, 445.339, 52883.127 25/03/29,06:52:04,14,07,1, 11.9,1,1, 3.026, 10537.876, 445.285, 52883.094 25/03/29,06:52:04,15,07,1, 11.9,1,1, 3.026, 10537.918, 445.264, 52883.020 25/03/29,06:52:04,16,07,1, 11.9,1,1, 3.026, 10537.925, 445.214, 52882.977 25/03/29,06:52:04,17,07,1, 11.9,1,1, 3.026, 10537.947, 445.177, 52883.005 25/03/29,06:52:04,18,07,1, 11.9,1,1, 3.026, 10537.959, 445.144, 52883.048 25/03/29,06:52:04,19,07,1, 11.9,1,1, 3.026, 10538.003, 445.122, 52883.109 25/03/29,06:52:05,00,07,1, 11.8,1,1, 3.027, 10538.000, 445.122, 52883.109 25/03/29,06:52:05,01,07,1, 11.8,1,1, 3.027, 10538.056, 445.045, 52883.107 25/03/29,06:52:05,02,07,1, 11.8,1,1, 3.027, 10538.085, 445.001, 52883.068 25/03/29,06:52:05,03,07,1, 11.8,1,1, 3.027, 10538.114, 444.993, 52882.984 25/03/29,06:52:05,04,07,1, 11.8,1,1, 3.027, 10538.137, 444.934, 52882.999 25/03/29,06:52:05,05,07,1, 11.8,1,1, 3.027, 10538.122, 444.915, 52883.025 25/03/29,06:52:05,06,07,1, 11.8,1,1, 3.027, 10538.209, 444.879, 52883.100 25/03/29,06:52:05,07,07,1, 11.8,1,1, 3.027, 10538.209, 444.851, 52883.041 25/03/29,06:52:05,08,07,1, 11.8,1,1, 3.027, 10538.227, 444.791, 52883.023 25/03/29,06:52:05,09,07,1, 11.8,1,1, 3.027, 10538.248, 444.774, 52883.018 25/03/29,06:52:05,10,07,1, 11.8,1,1, 3.027, 10538.283, 444.728, 52882.979 25/03/29,06:52:05,11,07,1, 11.8,1,1, 3.027, 10538.294, 444.683, 52883.034 25/03/29,06:52:05,12,07,1, 11.8,1,1, 3.027, 10538.321, 444.653, 52883.034 25/03/29,06:52:05,13,07,1, 11.8,1,1, 3.027, 10538.341, 444.620, 52883.056 25/03/29,06:52:05,14,07,1, 11.8,1,1, 3.027, 10538.357, 444.580, 52883.019 25/03/29,06:52:05,15,07,1, 11.8,1,1, 3.027, 10538.351, 444.561, 52882.930 25/03/29,06:52:05,16,07,1, 11.8,1,1, 3.027, 10538.404, 444.531, 52883.096 25/03/29,06:52:05,17,07,1, 11.8,1,1, 3.027, 10538.406, 444.510, 52883.104 25/03/29,06:52:05,18,07,1, 11.8,1,1, 3.027, 10538.420, 444.432, 52883.022 25/03/29,06:52:05,19,07,1, 11.8,1,1, 3.027, 10538.476, 444.409, 52883.069 25/03/29,06:52:06,00,07,1, 11.9,1,1, 3.015, 10538.476, 444.409, 52883.069 25/03/29,06:52:06,01,07,1, 11.9,1,1, 3.015, 10538.520, 444.345, 52883.013 25/03/29,06:52:06,02,07,1, 11.9,1,1, 3.015, 10538.537, 444.301, 52882.979 25/03/29,06:52:06,03,07,1, 11.9,1,1, 3.015, 10538.549, 444.280, 52883.014 25/03/29,06:52:06,04,07,1, 11.9,1,1, 3.015, 10538.596, 444.231, 52882.980 25/03/29,06:52:06,05,07,1, 11.9,1,1, 3.015, 10538.612, 444.195, 52883.020 25/03/29,06:52:06,06,07,1, 11.9,1,1, 3.015, 10538.639, 444.170, 52883.033 25/03/29,06:52:06,07,07,1, 11.9,1,1, 3.015, 10538.671, 444.098, 52882.947 25/03/29,06:52:06,08,07,1, 11.9,1,1, 3.015, 10538.693, 444.076, 52883.082 25/03/29,06:52:06,09,07,1, 11.9,1,1, 3.015, 10538.702, 444.041, 52883.077 25/03/29,06:52:06,10,07,1, 11.9,1,1, 3.015, 10538.740, 444.000, 52883.029 25/03/29,06:52:06,11,07,1, 11.9,1,1, 3.015, 10538.770, 443.968, 52883.026 25/03/29,06:52:06,12,07,1, 11.9,1,1, 3.015, 10538.783, 443.935, 52883.043 25/03/29,06:52:06,13,07,1, 11.9,1,1, 3.015, 10538.788, 443.932, 52882.978 25/03/29,06:52:06,14,07,1, 11.9,1,1, 3.015, 10538.822, 443.870, 52883.069 25/03/29,06:52:06,15,07,1, 11.9,1,1, 3.015, 10538.802, 443.855, 52883.271 25/03/29,06:52:06,16,07,1, 11.9,1,1, 3.015, 10538.869, 443.784, 52883.021 25/03/29,06:52:06,17,07,1, 11.9,1,1, 3.015, 10538.900, 443.771, 52882.991 25/03/29,06:52:06,18,07,1, 11.9,1,1, 3.015, 10538.880, 443.754, 52883.073 25/03/29,06:52:06,19,07,1, 11.9,1,1, 3.015, 10538.903, 443.713, 52883.016 25/03/29,06:52:07,00,07,1, 11.9,1,1, 3.026, 10538.901, 443.713, 52883.016 25/03/29,06:52:07,01,07,1, 11.9,1,1, 3.026, 10538.936, 443.663, 52883.045 25/03/29,06:52:07,02,07,1, 11.9,1,1, 3.026, 10538.965, 443.636, 52883.092 25/03/29,06:52:07,03,07,1, 11.9,1,1, 3.026, 10538.984, 443.597, 52883.055 25/03/29,06:52:07,04,07,1, 11.9,1,1, 3.026, 10538.992, 443.563, 52883.065 25/03/29,06:52:07,05,07,1, 11.9,1,1, 3.026, 10539.020, 443.546, 52883.070 25/03/29,06:52:07,06,07,1, 11.9,1,1, 3.026, 10539.017, 443.507, 52883.023 25/03/29,06:52:07,07,07,1, 11.9,1,1, 3.026, 10539.025, 443.475, 52883.062 25/03/29,06:52:07,08,07,1, 11.9,1,1, 3.026, 10539.048, 443.460, 52883.031 25/03/29,06:52:07,09,07,1, 11.9,1,1, 3.026, 10539.072, 443.414, 52883.086 25/03/29,06:52:07,10,07,1, 11.9,1,1, 3.026, 10539.118, 443.378, 52883.084 25/03/29,06:52:07,11,07,1, 11.9,1,1, 3.026, 10539.105, 443.360, 52883.032 25/03/29,06:52:07,12,07,1, 11.9,1,1, 3.026, 10539.138, 443.329, 52883.067 25/03/29,06:52:07,13,07,1, 11.9,1,1, 3.026, 10539.175, 443.306, 52883.075 25/03/29,06:52:07,14,07,1, 11.9,1,1, 3.026, 10539.185, 443.247, 52883.059 25/03/29,06:52:07,15,07,1, 11.9,1,1, 3.026, 10539.167, 443.242, 52883.094 25/03/29,06:52:07,16,07,1, 11.9,1,1, 3.026, 10539.218, 443.220, 52883.132 25/03/29,06:52:07,17,07,1, 11.9,1,1, 3.026, 10539.226, 443.180, 52883.098 25/03/29,06:52:07,18,07,1, 11.9,1,1, 3.026, 10539.229, 443.168, 52883.110 25/03/29,06:52:07,19,07,1, 11.9,1,1, 3.026, 10539.248, 443.110, 52883.058 25/03/29,06:52:08,00,07,1, 11.9,1,1, 3.027, 10539.243, 443.110, 52883.058 25/03/29,06:52:08,01,07,1, 11.9,1,1, 3.027, 10539.298, 443.066, 52883.100 25/03/29,06:52:08,02,07,1, 11.9,1,1, 3.027, 10539.314, 443.023, 52883.127 25/03/29,06:52:08,03,07,1, 11.9,1,1, 3.027, 10539.325, 442.980, 52883.110 25/03/29,06:52:08,04,07,1, 11.9,1,1, 3.027, 10539.334, 442.966, 52883.152 25/03/29,06:52:08,05,07,1, 11.9,1,1, 3.027, 10539.353, 442.929, 52883.112 25/03/29,06:52:08,06,07,1, 11.9,1,1, 3.027, 10539.330, 442.878, 52883.128 25/03/29,06:52:08,07,07,1, 11.9,1,1, 3.027, 10539.337, 442.875, 52883.176 25/03/29,06:52:08,08,07,1, 11.9,1,1, 3.027, 10539.372, 442.839, 52883.143 25/03/29,06:52:08,09,07,1, 11.9,1,1, 3.027, 10539.367, 442.808, 52883.172 25/03/29,06:52:08,10,07,1, 11.9,1,1, 3.027, 10539.381, 442.779, 52883.114 25/03/29,06:52:08,11,07,1, 11.9,1,1, 3.027, 10539.389, 442.731, 52883.148 25/03/29,06:52:08,12,07,1, 11.9,1,1, 3.027, 10539.419, 442.700, 52883.080 25/03/29,06:52:08,13,07,1, 11.9,1,1, 3.027, 10539.383, 442.673, 52883.175 25/03/29,06:52:08,14,07,1, 11.9,1,1, 3.027, 10539.438, 442.645, 52883.096 25/03/29,06:52:08,15,07,1, 11.9,1,1, 3.027, 10539.413, 442.598, 52883.099 25/03/29,06:52:08,16,07,1, 11.9,1,1, 3.027, 10539.428, 442.602, 52883.159 25/03/29,06:52:08,17,07,1, 11.9,1,1, 3.027, 10539.456, 442.570, 52883.192 25/03/29,06:52:08,18,07,1, 11.9,1,1, 3.027, 10539.432, 442.525, 52883.174 25/03/29,06:52:08,19,07,1, 11.9,1,1, 3.027, 10539.499, 442.499, 52883.055 25/03/29,06:52:09,00,07,1, 11.9,1,1, 3.022, 10539.494, 442.499, 52883.055 25/03/29,06:52:09,01,07,1, 11.9,1,1, 3.022, 10539.478, 442.461, 52883.074 25/03/29,06:52:09,02,07,1, 11.9,1,1, 3.022, 10539.482, 442.419, 52883.170 25/03/29,06:52:09,03,07,1, 11.9,1,1, 3.022, 10539.486, 442.398, 52883.181 25/03/29,06:52:09,04,07,1, 11.9,1,1, 3.022, 10539.522, 442.395, 52883.204 25/03/29,06:52:09,05,07,1, 11.9,1,1, 3.022, 10539.476, 442.335, 52883.220 25/03/29,06:52:09,06,07,1, 11.9,1,1, 3.022, 10539.505, 442.333, 52883.216 25/03/29,06:52:09,07,07,1, 11.9,1,1, 3.022, 10539.538, 442.309, 52883.258 25/03/29,06:52:09,08,07,1, 11.9,1,1, 3.022, 10539.541, 442.271, 52883.282 25/03/29,06:52:09,09,07,1, 11.9,1,1, 3.022, 10539.552, 442.252, 52883.175 25/03/29,06:52:09,10,07,1, 11.9,1,1, 3.022, 10539.553, 442.233, 52883.274 25/03/29,06:52:09,11,07,1, 11.9,1,1, 3.022, 10539.544, 442.221, 52883.256 25/03/29,06:52:09,12,07,1, 11.9,1,1, 3.022, 10539.569, 442.180, 52883.256 25/03/29,06:52:09,13,07,1, 11.9,1,1, 3.022, 10539.579, 442.150, 52883.272 25/03/29,06:52:09,14,07,1, 11.9,1,1, 3.022, 10539.572, 442.131, 52883.243 25/03/29,06:52:09,15,07,1, 11.9,1,1, 3.022, 10539.577, 442.106, 52883.185 25/03/29,06:52:09,16,07,1, 11.9,1,1, 3.022, 10539.603, 442.091, 52883.268 25/03/29,06:52:09,17,07,1, 11.9,1,1, 3.022, 10539.605, 442.060, 52883.240 25/03/29,06:52:09,18,07,1, 11.9,1,1, 3.022, 10539.586, 442.056, 52883.286 25/03/29,06:52:09,19,07,1, 11.9,1,1, 3.022, 10539.597, 441.994, 52883.289 25/03/29,06:52:10,00,08,1, 12.0,1,1, 3.027, 10539.594, 441.994, 52883.289 25/03/29,06:52:10,01,08,1, 12.0,1,1, 3.027, 10539.639, 441.972, 52883.268 25/03/29,06:52:10,02,08,1, 12.0,1,1, 3.027, 10539.622, 441.943, 52883.249 25/03/29,06:52:10,03,08,1, 12.0,1,1, 3.027, 10539.633, 441.908, 52883.256 25/03/29,06:52:10,04,08,1, 12.0,1,1, 3.027, 10539.621, 441.883, 52883.286 25/03/29,06:52:10,05,08,1, 12.0,1,1, 3.027, 10539.631, 441.861, 52883.289 25/03/29,06:52:10,06,08,1, 12.0,1,1, 3.027, 10539.637, 441.859, 52883.307 25/03/29,06:52:10,07,08,1, 12.0,1,1, 3.027, 10539.619, 441.835, 52883.301 25/03/29,06:52:10,08,08,1, 12.0,1,1, 3.027, 10539.639, 441.800, 52883.299 25/03/29,06:52:10,09,08,1, 12.0,1,1, 3.027, 10539.649, 441.774, 52883.232 25/03/29,06:52:10,10,08,1, 12.0,1,1, 3.027, 10539.629, 441.738, 52883.348 25/03/29,06:52:10,11,08,1, 12.0,1,1, 3.027, 10539.622, 441.742, 52883.324 25/03/29,06:52:10,12,08,1, 12.0,1,1, 3.027, 10539.650, 441.669, 52883.265 25/03/29,06:52:10,13,08,1, 12.0,1,1, 3.027, 10539.641, 441.665, 52883.304 25/03/29,06:52:10,14,08,1, 12.0,1,1, 3.027, 10539.649, 441.659, 52883.366 25/03/29,06:52:10,15,08,1, 12.0,1,1, 3.027, 10539.663, 441.637, 52883.362 25/03/29,06:52:10,16,08,1, 12.0,1,1, 3.027, 10539.637, 441.593, 52883.286 25/03/29,06:52:10,17,08,1, 12.0,1,1, 3.027, 10539.634, 441.608, 52883.369 25/03/29,06:52:10,18,08,1, 12.0,1,1, 3.027, 10539.631, 441.574, 52883.359 25/03/29,06:52:10,19,08,1, 12.0,1,1, 3.027, 10539.633, 441.552, 52883.369 25/03/29,06:52:11,00,07,1, 11.9,1,1, 3.018, 10539.627, 441.552, 52883.369 25/03/29,06:52:11,01,07,1, 11.9,1,1, 3.018, 10539.641, 441.507, 52883.452 25/03/29,06:52:11,02,07,1, 11.9,1,1, 3.018, 10539.659, 441.494, 52883.364 25/03/29,06:52:11,03,07,1, 11.9,1,1, 3.018, 10539.633, 441.457, 52883.369 25/03/29,06:52:11,04,07,1, 11.9,1,1, 3.018, 10539.598, 441.438, 52883.380 25/03/29,06:52:11,05,07,1, 11.9,1,1, 3.018, 10539.624, 441.417, 52883.484 25/03/29,06:52:11,06,07,1, 11.9,1,1, 3.018, 10539.630, 441.389, 52883.446 25/03/29,06:52:11,07,07,1, 11.9,1,1, 3.018, 10539.622, 441.395, 52883.463 25/03/29,06:52:11,08,07,1, 11.9,1,1, 3.018, 10539.599, 441.364, 52883.505 25/03/29,06:52:11,09,07,1, 11.9,1,1, 3.018, 10539.602, 441.351, 52883.434 25/03/29,06:52:11,10,07,1, 11.9,1,1, 3.018, 10539.620, 441.338, 52883.443 25/03/29,06:52:11,11,07,1, 11.9,1,1, 3.018, 10539.577, 441.310, 52883.486 25/03/29,06:52:11,12,07,1, 11.9,1,1, 3.018, 10539.599, 441.306, 52883.524 25/03/29,06:52:11,13,07,1, 11.9,1,1, 3.018, 10539.564, 441.275, 52883.443 25/03/29,06:52:11,14,07,1, 11.9,1,1, 3.018, 10539.577, 441.251, 52883.453 25/03/29,06:52:11,15,07,1, 11.9,1,1, 3.018, 10539.561, 441.220, 52883.478 25/03/29,06:52:11,16,07,1, 11.9,1,1, 3.018, 10539.554, 441.262, 52883.531 25/03/29,06:52:11,17,07,1, 11.9,1,1, 3.018, 10539.542, 441.217, 52883.479 25/03/29,06:52:11,18,07,1, 11.9,1,1, 3.018, 10539.558, 441.233, 52883.603 25/03/29,06:52:11,19,07,1, 11.9,1,1, 3.018, 10539.553, 441.192, 52883.568 25/03/29,06:52:12,00,08,1, 11.9,1,1, 3.027, 10539.552, 441.192, 52883.568 25/03/29,06:52:12,01,08,1, 11.9,1,1, 3.027, 10539.526, 441.164, 52883.572 25/03/29,06:52:12,02,08,1, 11.9,1,1, 3.027, 10539.507, 441.156, 52883.567 25/03/29,06:52:12,03,08,1, 11.9,1,1, 3.027, 10539.526, 441.146, 52883.606 25/03/29,06:52:12,04,08,1, 11.9,1,1, 3.027, 10539.508, 441.140, 52883.555 25/03/29,06:52:12,05,08,1, 11.9,1,1, 3.027, 10539.490, 441.123, 52883.596 25/03/29,06:52:12,06,08,1, 11.9,1,1, 3.027, 10539.496, 441.112, 52883.513 25/03/29,06:52:12,07,08,1, 11.9,1,1, 3.027, 10539.475, 441.113, 52883.589 25/03/29,06:52:12,08,08,1, 11.9,1,1, 3.027, 10539.470, 441.100, 52883.578 25/03/29,06:52:12,09,08,1, 11.9,1,1, 3.027, 10539.441, 441.063, 52883.530 25/03/29,06:52:12,10,08,1, 11.9,1,1, 3.027, 10539.442, 441.059, 52883.541 25/03/29,06:52:12,11,08,1, 11.9,1,1, 3.027, 10539.414, 441.083, 52883.553 25/03/29,06:52:12,12,08,1, 11.9,1,1, 3.027, 10539.410, 441.058, 52883.632 25/03/29,06:52:12,13,08,1, 11.9,1,1, 3.027, 10539.385, 441.055, 52883.622 25/03/29,06:52:12,14,08,1, 11.9,1,1, 3.027, 10539.366, 441.062, 52883.703 25/03/29,06:52:12,15,08,1, 11.9,1,1, 3.027, 10539.391, 441.048, 52883.698 25/03/29,06:52:12,16,08,1, 11.9,1,1, 3.027, 10539.342, 441.056, 52883.670 25/03/29,06:52:12,17,08,1, 11.9,1,1, 3.027, 10539.356, 441.024, 52883.732 25/03/29,06:52:12,18,08,1, 11.9,1,1, 3.027, 10539.317, 441.032, 52883.678 25/03/29,06:52:12,19,08,1, 11.9,1,1, 3.027, 10539.320, 441.014, 52883.688 25/03/29,06:52:13,00,07,1, 11.9,1,1, 3.022, 10539.318, 441.014, 52883.688 25/03/29,06:52:13,01,07,1, 11.9,1,1, 3.022, 10539.272, 440.989, 52883.709 25/03/29,06:52:13,02,07,1, 11.9,1,1, 3.022, 10539.289, 440.980, 52883.707 25/03/29,06:52:13,03,07,1, 11.9,1,1, 3.022, 10539.258, 440.963, 52883.754 25/03/29,06:52:13,04,07,1, 11.9,1,1, 3.022, 10539.255, 440.953, 52883.724 25/03/29,06:52:13,05,07,1, 11.9,1,1, 3.022, 10539.221, 440.944, 52883.784 25/03/29,06:52:13,06,07,1, 11.9,1,1, 3.022, 10539.210, 440.958, 52883.806 25/03/29,06:52:13,07,07,1, 11.9,1,1, 3.022, 10539.200, 440.938, 52883.749 25/03/29,06:52:13,08,07,1, 11.9,1,1, 3.022, 10539.198, 440.931, 52883.796 25/03/29,06:52:13,09,07,1, 11.9,1,1, 3.022, 10539.187, 440.931, 52883.837 25/03/29,06:52:13,10,07,1, 11.9,1,1, 3.022, 10539.165, 440.911, 52883.834 25/03/29,06:52:13,11,07,1, 11.9,1,1, 3.022, 10539.145, 440.905, 52883.877 25/03/29,06:52:13,12,07,1, 11.9,1,1, 3.022, 10539.160, 440.905, 52883.845 25/03/29,06:52:13,13,07,1, 11.9,1,1, 3.022, 10539.133, 440.903, 52883.904 25/03/29,06:52:13,14,07,1, 11.9,1,1, 3.022, 10539.097, 440.894, 52883.878 25/03/29,06:52:13,15,07,1, 11.9,1,1, 3.022, 10539.121, 440.877, 52883.853 25/03/29,06:52:13,16,07,1, 11.9,1,1, 3.022, 10539.076, 440.869, 52883.862 25/03/29,06:52:13,17,07,1, 11.9,1,1, 3.022, 10539.062, 440.900, 52883.976 25/03/29,06:52:13,18,07,1, 11.9,1,1, 3.022, 10539.043, 440.887, 52883.843 25/03/29,06:52:13,19,07,1, 11.9,1,1, 3.022, 10539.015, 440.866, 52883.970 25/03/29,06:52:14,00,07,1, 11.8,1,1, 3.024, 10539.010, 440.866, 52883.970 25/03/29,06:52:14,01,07,1, 11.8,1,1, 3.024, 10538.980, 440.832, 52883.943 25/03/29,06:52:14,02,07,1, 11.8,1,1, 3.024, 10539.011, 440.836, 52883.933 25/03/29,06:52:14,03,07,1, 11.8,1,1, 3.024, 10538.924, 440.849, 52883.983 25/03/29,06:52:14,04,07,1, 11.8,1,1, 3.024, 10538.939, 440.844, 52883.931 25/03/29,06:52:14,05,07,1, 11.8,1,1, 3.024, 10538.935, 440.790, 52883.896 25/03/29,06:52:14,06,07,1, 11.8,1,1, 3.024, 10538.923, 440.813, 52883.944 25/03/29,06:52:14,07,07,1, 11.8,1,1, 3.024, 10538.888, 440.794, 52883.984 25/03/29,06:52:14,08,07,1, 11.8,1,1, 3.024, 10538.901, 440.801, 52883.988 25/03/29,06:52:14,09,07,1, 11.8,1,1, 3.024, 10538.871, 440.778, 52884.029 25/03/29,06:52:14,10,07,1, 11.8,1,1, 3.024, 10538.871, 440.793, 52884.038 25/03/29,06:52:14,11,07,1, 11.8,1,1, 3.024, 10538.848, 440.771, 52884.016 25/03/29,06:52:14,12,07,1, 11.8,1,1, 3.024, 10538.845, 440.785, 52884.025 25/03/29,06:52:14,13,07,1, 11.8,1,1, 3.024, 10538.806, 440.769, 52884.111 25/03/29,06:52:14,14,07,1, 11.8,1,1, 3.024, 10538.789, 440.791, 52884.062 25/03/29,06:52:14,15,07,1, 11.8,1,1, 3.024, 10538.776, 440.796, 52884.140 25/03/29,06:52:14,16,07,1, 11.8,1,1, 3.024, 10538.765, 440.769, 52884.121 25/03/29,06:52:14,17,07,1, 11.8,1,1, 3.024, 10538.765, 440.777, 52884.113 25/03/29,06:52:14,18,07,1, 11.8,1,1, 3.024, 10538.725, 440.770, 52884.029 25/03/29,06:52:14,19,07,1, 11.8,1,1, 3.024, 10538.714, 440.749, 52884.140 25/03/29,06:52:15,00,08,1, 11.9,1,1, 3.015, 10538.709, 440.749, 52884.140 25/03/29,06:52:15,01,08,1, 11.9,1,1, 3.015, 10538.705, 440.766, 52884.149 25/03/29,06:52:15,02,08,1, 11.9,1,1, 3.015, 10538.682, 440.771, 52884.106 25/03/29,06:52:15,03,08,1, 11.9,1,1, 3.015, 10538.695, 440.787, 52884.137 25/03/29,06:52:15,04,08,1, 11.9,1,1, 3.015, 10538.665, 440.791, 52884.178 25/03/29,06:52:15,05,08,1, 11.9,1,1, 3.015, 10538.662, 440.793, 52884.165 25/03/29,06:52:15,06,08,1, 11.9,1,1, 3.015, 10538.605, 440.770, 52884.206 25/03/29,06:52:15,07,08,1, 11.9,1,1, 3.015, 10538.625, 440.796, 52884.112 25/03/29,06:52:15,08,08,1, 11.9,1,1, 3.015, 10538.571, 440.780, 52884.172 25/03/29,06:52:15,09,08,1, 11.9,1,1, 3.015, 10538.540, 440.767, 52884.218 25/03/29,06:52:15,10,08,1, 11.9,1,1, 3.015, 10538.550, 440.775, 52884.183 25/03/29,06:52:15,11,08,1, 11.9,1,1, 3.015, 10538.492, 440.767, 52884.269 25/03/29,06:52:15,12,08,1, 11.9,1,1, 3.015, 10538.497, 440.765, 52884.195 25/03/29,06:52:15,13,08,1, 11.9,1,1, 3.015, 10538.484, 440.754, 52884.241 25/03/29,06:52:15,14,08,1, 11.9,1,1, 3.015, 10538.441, 440.755, 52884.274 25/03/29,06:52:15,15,08,1, 11.9,1,1, 3.015, 10538.418, 440.787, 52884.250 25/03/29,06:52:15,16,08,1, 11.9,1,1, 3.015, 10538.394, 440.762, 52884.245 25/03/29,06:52:15,17,08,1, 11.9,1,1, 3.015, 10538.378, 440.752, 52884.286 25/03/29,06:52:15,18,08,1, 11.9,1,1, 3.015, 10538.337, 440.755, 52884.358 25/03/29,06:52:15,19,08,1, 11.9,1,1, 3.015, 10538.314, 440.744, 52884.326 25/03/29,06:52:16,00,08,1, 12.0,1,1, 3.026, 10538.309, 440.744, 52884.326 25/03/29,06:52:16,01,08,1, 12.0,1,1, 3.026, 10538.280, 440.756, 52884.291 25/03/29,06:52:16,02,08,1, 12.0,1,1, 3.026, 10538.259, 440.741, 52884.358 25/03/29,06:52:16,03,08,1, 12.0,1,1, 3.026, 10538.248, 440.742, 52884.290 25/03/29,06:52:16,04,08,1, 12.0,1,1, 3.026, 10538.188, 440.735, 52884.380 25/03/29,06:52:16,05,08,1, 12.0,1,1, 3.026, 10538.189, 440.757, 52884.358 25/03/29,06:52:16,06,08,1, 12.0,1,1, 3.026, 10538.157, 440.737, 52884.392 25/03/29,06:52:16,07,08,1, 12.0,1,1, 3.026, 10538.158, 440.742, 52884.378 25/03/29,06:52:16,08,08,1, 12.0,1,1, 3.026, 10538.125, 440.779, 52884.420 25/03/29,06:52:16,09,08,1, 12.0,1,1, 3.026, 10538.068, 440.771, 52884.467 25/03/29,06:52:16,10,08,1, 12.0,1,1, 3.026, 10538.062, 440.791, 52884.510 25/03/29,06:52:16,11,08,1, 12.0,1,1, 3.026, 10538.037, 440.769, 52884.456 25/03/29,06:52:16,12,08,1, 12.0,1,1, 3.026, 10538.020, 440.765, 52884.490 25/03/29,06:52:16,13,08,1, 12.0,1,1, 3.026, 10537.971, 440.783, 52884.441 25/03/29,06:52:16,14,08,1, 12.0,1,1, 3.026, 10537.984, 440.756, 52884.451 25/03/29,06:52:16,15,08,1, 12.0,1,1, 3.026, 10537.947, 440.775, 52884.477 25/03/29,06:52:16,16,08,1, 12.0,1,1, 3.026, 10537.934, 440.742, 52884.479 25/03/29,06:52:16,17,08,1, 12.0,1,1, 3.026, 10537.886, 440.772, 52884.503 25/03/29,06:52:16,18,08,1, 12.0,1,1, 3.026, 10537.871, 440.760, 52884.522 25/03/29,06:52:16,19,08,1, 12.0,1,1, 3.026, 10537.860, 440.741, 52884.564 25/03/29,06:52:17,00,07,1, 11.9,1,1, 3.016, 10537.858, 440.741, 52884.564 25/03/29,06:52:17,01,07,1, 11.9,1,1, 3.016, 10537.810, 440.749, 52884.516 25/03/29,06:52:17,02,07,1, 11.9,1,1, 3.016, 10537.799, 440.740, 52884.499 25/03/29,06:52:17,03,07,1, 11.9,1,1, 3.016, 10537.732, 440.763, 52884.552 25/03/29,06:52:17,04,07,1, 11.9,1,1, 3.016, 10537.732, 440.745, 52884.614 25/03/29,06:52:17,05,07,1, 11.9,1,1, 3.016, 10537.702, 440.747, 52884.618 25/03/29,06:52:17,06,07,1, 11.9,1,1, 3.016, 10537.680, 440.736, 52884.649 25/03/29,06:52:17,07,07,1, 11.9,1,1, 3.016, 10537.664, 440.728, 52884.638 25/03/29,06:52:17,08,07,1, 11.9,1,1, 3.016, 10537.649, 440.726, 52884.571 25/03/29,06:52:17,09,07,1, 11.9,1,1, 3.016, 10537.618, 440.750, 52884.659 25/03/29,06:52:17,10,07,1, 11.9,1,1, 3.016, 10537.611, 440.751, 52884.681 25/03/29,06:52:17,11,07,1, 11.9,1,1, 3.016, 10537.563, 440.732, 52884.675 25/03/29,06:52:17,12,07,1, 11.9,1,1, 3.016, 10537.549, 440.743, 52884.613 25/03/29,06:52:17,13,07,1, 11.9,1,1, 3.016, 10537.538, 440.764, 52884.597 25/03/29,06:52:17,14,07,1, 11.9,1,1, 3.016, 10537.503, 440.773, 52884.615 25/03/29,06:52:17,15,07,1, 11.9,1,1, 3.016, 10537.485, 440.769, 52884.631 25/03/29,06:52:17,16,07,1, 11.9,1,1, 3.016, 10537.447, 440.778, 52884.715 25/03/29,06:52:17,17,07,1, 11.9,1,1, 3.016, 10537.398, 440.792, 52884.739 25/03/29,06:52:17,18,07,1, 11.9,1,1, 3.016, 10537.384, 440.791, 52884.753 25/03/29,06:52:17,19,07,1, 11.9,1,1, 3.016, 10537.364, 440.797, 52884.749 25/03/29,06:52:18,00,07,1, 11.8,1,1, 3.027, 10537.357, 440.797, 52884.749 25/03/29,06:52:18,01,07,1, 11.8,1,1, 3.027, 10537.309, 440.812, 52884.762 25/03/29,06:52:18,02,07,1, 11.8,1,1, 3.027, 10537.291, 440.819, 52884.738 25/03/29,06:52:18,03,07,1, 11.8,1,1, 3.027, 10537.224, 440.822, 52884.819 25/03/29,06:52:18,04,07,1, 11.8,1,1, 3.027, 10537.253, 440.819, 52884.756 25/03/29,06:52:18,05,07,1, 11.8,1,1, 3.027, 10537.201, 440.825, 52884.739 25/03/29,06:52:18,06,07,1, 11.8,1,1, 3.027, 10537.174, 440.859, 52884.790 25/03/29,06:52:18,07,07,1, 11.8,1,1, 3.027, 10537.152, 440.838, 52884.854 25/03/29,06:52:18,08,07,1, 11.8,1,1, 3.027, 10537.125, 440.867, 52884.883 25/03/29,06:52:18,09,07,1, 11.8,1,1, 3.027, 10537.104, 440.855, 52884.824 25/03/29,06:52:18,10,07,1, 11.8,1,1, 3.027, 10537.071, 440.838, 52884.880 25/03/29,06:52:18,11,07,1, 11.8,1,1, 3.027, 10537.036, 440.861, 52884.811 25/03/29,06:52:18,12,07,1, 11.8,1,1, 3.027, 10537.024, 440.870, 52884.823 25/03/29,06:52:18,13,07,1, 11.8,1,1, 3.027, 10537.002, 440.887, 52884.928 25/03/29,06:52:18,14,07,1, 11.8,1,1, 3.027, 10536.917, 440.884, 52884.960 25/03/29,06:52:18,15,07,1, 11.8,1,1, 3.027, 10536.951, 440.892, 52884.872 25/03/29,06:52:18,16,07,1, 11.8,1,1, 3.027, 10536.908, 440.895, 52884.900 25/03/29,06:52:18,17,07,1, 11.8,1,1, 3.027, 10536.884, 440.902, 52884.906 25/03/29,06:52:18,18,07,1, 11.8,1,1, 3.027, 10536.859, 440.900, 52884.960 25/03/29,06:52:18,19,07,1, 11.8,1,1, 3.027, 10536.837, 440.911, 52884.970 25/03/29,06:52:19,00,08,1, 12.0,1,1, 3.017, 10536.832, 440.911, 52884.970 25/03/29,06:52:19,01,08,1, 12.0,1,1, 3.017, 10536.768, 440.916, 52884.900 25/03/29,06:52:19,02,08,1, 12.0,1,1, 3.017, 10536.768, 440.940, 52884.896 25/03/29,06:52:19,03,08,1, 12.0,1,1, 3.017, 10536.737, 440.940, 52884.999 25/03/29,06:52:19,04,08,1, 12.0,1,1, 3.017, 10536.653, 440.944, 52885.014 25/03/29,06:52:19,05,08,1, 12.0,1,1, 3.017, 10536.646, 440.925, 52884.904 25/03/29,06:52:19,06,08,1, 12.0,1,1, 3.017, 10536.637, 440.953, 52884.941 25/03/29,06:52:19,07,08,1, 12.0,1,1, 3.017, 10536.589, 440.969, 52884.996 25/03/29,06:52:19,08,08,1, 12.0,1,1, 3.017, 10536.557, 440.971, 52884.992 25/03/29,06:52:19,09,08,1, 12.0,1,1, 3.017, 10536.535, 441.002, 52884.976 25/03/29,06:52:19,10,08,1, 12.0,1,1, 3.017, 10536.503, 440.995, 52884.970 25/03/29,06:52:19,11,08,1, 12.0,1,1, 3.017, 10536.479, 441.011, 52885.011 25/03/29,06:52:19,12,08,1, 12.0,1,1, 3.017, 10536.454, 441.012, 52885.058 25/03/29,06:52:19,13,08,1, 12.0,1,1, 3.017, 10536.425, 441.018, 52884.991 25/03/29,06:52:19,14,08,1, 12.0,1,1, 3.017, 10536.368, 441.032, 52885.000 25/03/29,06:52:19,15,08,1, 12.0,1,1, 3.017, 10536.349, 441.042, 52885.024 25/03/29,06:52:19,16,08,1, 12.0,1,1, 3.017, 10536.328, 441.037, 52885.018 25/03/29,06:52:19,17,08,1, 12.0,1,1, 3.017, 10536.259, 441.042, 52885.110 25/03/29,06:52:19,18,08,1, 12.0,1,1, 3.017, 10536.259, 441.069, 52885.098 25/03/29,06:52:19,19,08,1, 12.0,1,1, 3.017, 10536.212, 441.070, 52885.139 25/03/29,06:52:20,00,07,1, 11.9,1,1, 3.017, 10536.206, 441.070, 52885.139 25/03/29,06:52:20,01,07,1, 11.9,1,1, 3.017, 10536.145, 441.129, 52885.106 25/03/29,06:52:20,02,07,1, 11.9,1,1, 3.017, 10536.105, 441.103, 52885.110 25/03/29,06:52:20,03,07,1, 11.9,1,1, 3.017, 10536.078, 441.107, 52885.118 25/03/29,06:52:20,04,07,1, 11.9,1,1, 3.017, 10536.014, 441.148, 52885.158 25/03/29,06:52:20,05,07,1, 11.9,1,1, 3.017, 10535.989, 441.118, 52885.118 25/03/29,06:52:20,06,07,1, 11.9,1,1, 3.017, 10535.950, 441.149, 52885.169 25/03/29,06:52:20,07,07,1, 11.9,1,1, 3.017, 10535.915, 441.154, 52885.112 25/03/29,06:52:20,08,07,1, 11.9,1,1, 3.017, 10535.884, 441.149, 52885.157 25/03/29,06:52:20,09,07,1, 11.9,1,1, 3.017, 10535.856, 441.167, 52885.118 25/03/29,06:52:20,10,07,1, 11.9,1,1, 3.017, 10535.792, 441.179, 52885.171 25/03/29,06:52:20,11,07,1, 11.9,1,1, 3.017, 10535.799, 441.185, 52885.164 25/03/29,06:52:20,12,07,1, 11.9,1,1, 3.017, 10535.749, 441.213, 52885.125 25/03/29,06:52:20,13,07,1, 11.9,1,1, 3.017, 10535.740, 441.196, 52885.179 25/03/29,06:52:20,14,07,1, 11.9,1,1, 3.017, 10535.690, 441.234, 52885.221 25/03/29,06:52:20,15,07,1, 11.9,1,1, 3.017, 10535.657, 441.218, 52885.208 25/03/29,06:52:20,16,07,1, 11.9,1,1, 3.017, 10535.617, 441.240, 52885.204 25/03/29,06:52:20,17,07,1, 11.9,1,1, 3.017, 10535.597, 441.215, 52885.232 25/03/29,06:52:20,18,07,1, 11.9,1,1, 3.017, 10535.553, 441.239, 52885.240 25/03/29,06:52:20,19,07,1, 11.9,1,1, 3.017, 10535.535, 441.230, 52885.232 25/03/29,06:52:21,00,07,1, 11.9,1,1, 3.023, 10535.530, 441.230, 52885.232 25/03/29,06:52:21,01,07,1, 11.9,1,1, 3.023, 10535.453, 441.246, 52885.330 25/03/29,06:52:21,02,07,1, 11.9,1,1, 3.023, 10535.457, 441.269, 52885.330 25/03/29,06:52:21,03,07,1, 11.9,1,1, 3.023, 10535.383, 441.265, 52885.305 25/03/29,06:52:21,04,07,1, 11.9,1,1, 3.023, 10535.369, 441.261, 52885.316 25/03/29,06:52:21,05,07,1, 11.9,1,1, 3.023, 10535.327, 441.277, 52885.346 25/03/29,06:52:21,06,07,1, 11.9,1,1, 3.023, 10535.304, 441.274, 52885.307 25/03/29,06:52:21,07,07,1, 11.9,1,1, 3.023, 10535.249, 441.284, 52885.328 25/03/29,06:52:21,08,07,1, 11.9,1,1, 3.023, 10535.231, 441.274, 52885.344 25/03/29,06:52:21,09,07,1, 11.9,1,1, 3.023, 10535.195, 441.262, 52885.309 25/03/29,06:52:21,10,07,1, 11.9,1,1, 3.023, 10535.163, 441.284, 52885.307 25/03/29,06:52:21,11,07,1, 11.9,1,1, 3.023, 10535.128, 441.303, 52885.406 25/03/29,06:52:21,12,07,1, 11.9,1,1, 3.023, 10535.112, 441.289, 52885.401 25/03/29,06:52:21,13,07,1, 11.9,1,1, 3.023, 10535.081, 441.275, 52885.351 25/03/29,06:52:21,14,07,1, 11.9,1,1, 3.023, 10535.037, 441.301, 52885.409 25/03/29,06:52:21,15,07,1, 11.9,1,1, 3.023, 10534.989, 441.276, 52885.358 25/03/29,06:52:21,16,07,1, 11.9,1,1, 3.023, 10534.977, 441.283, 52885.332 25/03/29,06:52:21,17,07,1, 11.9,1,1, 3.023, 10534.925, 441.240, 52885.338 25/03/29,06:52:21,18,07,1, 11.9,1,1, 3.023, 10534.921, 441.298, 52885.411 25/03/29,06:52:21,19,07,1, 11.9,1,1, 3.023, 10534.884, 441.286, 52885.366 25/03/29,06:52:22,00,07,1, 11.9,1,1, 3.021, 10534.879, 441.286, 52885.366 25/03/29,06:52:22,01,07,1, 11.9,1,1, 3.021, 10534.823, 441.296, 52885.397 25/03/29,06:52:22,02,07,1, 11.9,1,1, 3.021, 10534.774, 441.306, 52885.381 25/03/29,06:52:22,03,07,1, 11.9,1,1, 3.021, 10534.750, 441.286, 52885.341 25/03/29,06:52:22,04,07,1, 11.9,1,1, 3.021, 10534.735, 441.297, 52885.394 25/03/29,06:52:22,05,07,1, 11.9,1,1, 3.021, 10534.685, 441.290, 52885.414 25/03/29,06:52:22,06,07,1, 11.9,1,1, 3.021, 10534.648, 441.289, 52885.391 25/03/29,06:52:22,07,07,1, 11.9,1,1, 3.021, 10534.592, 441.293, 52885.460 25/03/29,06:52:22,08,07,1, 11.9,1,1, 3.021, 10534.562, 441.283, 52885.365 25/03/29,06:52:22,09,07,1, 11.9,1,1, 3.021, 10534.543, 441.290, 52885.426 25/03/29,06:52:22,10,07,1, 11.9,1,1, 3.021, 10534.515, 441.277, 52885.434 25/03/29,06:52:22,11,07,1, 11.9,1,1, 3.021, 10534.474, 441.262, 52885.418 25/03/29,06:52:22,12,07,1, 11.9,1,1, 3.021, 10534.449, 441.281, 52885.393 25/03/29,06:52:22,13,07,1, 11.9,1,1, 3.021, 10534.424, 441.284, 52885.426 25/03/29,06:52:22,14,07,1, 11.9,1,1, 3.021, 10534.386, 441.277, 52885.450 25/03/29,06:52:22,15,07,1, 11.9,1,1, 3.021, 10534.342, 441.271, 52885.418 25/03/29,06:52:22,16,07,1, 11.9,1,1, 3.021, 10534.311, 441.285, 52885.425 25/03/29,06:52:22,17,07,1, 11.9,1,1, 3.021, 10534.275, 441.287, 52885.410 25/03/29,06:52:22,18,07,1, 11.9,1,1, 3.021, 10534.267, 441.280, 52885.457 25/03/29,06:52:22,19,07,1, 11.9,1,1, 3.021, 10534.240, 441.287, 52885.464 25/03/29,06:52:23,00,07,1, 11.9,1,1, 3.024, 10534.236, 441.287, 52885.464 25/03/29,06:52:23,01,07,1, 11.9,1,1, 3.024, 10534.172, 441.294, 52885.456 25/03/29,06:52:23,02,07,1, 11.9,1,1, 3.024, 10534.139, 441.283, 52885.449 25/03/29,06:52:23,03,07,1, 11.9,1,1, 3.024, 10534.110, 441.299, 52885.418 25/03/29,06:52:23,04,07,1, 11.9,1,1, 3.024, 10534.084, 441.288, 52885.483 25/03/29,06:52:23,05,07,1, 11.9,1,1, 3.024, 10534.060, 441.285, 52885.523 25/03/29,06:52:23,06,07,1, 11.9,1,1, 3.024, 10534.005, 441.292, 52885.508 25/03/29,06:52:23,07,07,1, 11.9,1,1, 3.024, 10533.986, 441.318, 52885.511 25/03/29,06:52:23,08,07,1, 11.9,1,1, 3.024, 10533.942, 441.316, 52885.448 25/03/29,06:52:23,09,07,1, 11.9,1,1, 3.024, 10533.940, 441.317, 52885.435 25/03/29,06:52:23,10,07,1, 11.9,1,1, 3.024, 10533.902, 441.356, 52885.476 25/03/29,06:52:23,11,07,1, 11.9,1,1, 3.024, 10533.857, 441.350, 52885.498 25/03/29,06:52:23,12,07,1, 11.9,1,1, 3.024, 10533.823, 441.318, 52885.532 25/03/29,06:52:23,13,07,1, 11.9,1,1, 3.024, 10533.799, 441.361, 52885.499 25/03/29,06:52:23,14,07,1, 11.9,1,1, 3.024, 10533.756, 441.339, 52885.543 25/03/29,06:52:23,15,07,1, 11.9,1,1, 3.024, 10533.744, 441.347, 52885.451 25/03/29,06:52:23,16,07,1, 11.9,1,1, 3.024, 10533.725, 441.352, 52885.576 25/03/29,06:52:23,17,07,1, 11.9,1,1, 3.024, 10533.653, 441.336, 52885.509 25/03/29,06:52:23,18,07,1, 11.9,1,1, 3.024, 10533.637, 441.378, 52885.459 25/03/29,06:52:23,19,07,1, 11.9,1,1, 3.024, 10533.614, 441.370, 52885.482 25/03/29,06:52:24,00,07,1, 11.9,1,1, 3.023, 10533.611, 441.370, 52885.482 25/03/29,06:52:24,01,07,1, 11.9,1,1, 3.023, 10533.542, 441.386, 52885.568 25/03/29,06:52:24,02,07,1, 11.9,1,1, 3.023, 10533.550, 441.369, 52885.325 25/03/29,06:52:24,03,07,1, 11.9,1,1, 3.023, 10533.484, 441.375, 52885.540 25/03/29,06:52:24,04,07,1, 11.9,1,1, 3.023, 10533.440, 441.398, 52885.479 25/03/29,06:52:24,05,07,1, 11.9,1,1, 3.023, 10533.415, 441.373, 52885.564 25/03/29,06:52:24,06,07,1, 11.9,1,1, 3.023, 10533.403, 441.400, 52885.585 25/03/29,06:52:24,07,07,1, 11.9,1,1, 3.023, 10533.366, 441.409, 52885.574 25/03/29,06:52:24,08,07,1, 11.9,1,1, 3.023, 10533.303, 441.403, 52885.584 25/03/29,06:52:24,09,07,1, 11.9,1,1, 3.023, 10533.266, 441.413, 52885.589 25/03/29,06:52:24,10,07,1, 11.9,1,1, 3.023, 10533.267, 441.409, 52885.611 25/03/29,06:52:24,11,07,1, 11.9,1,1, 3.023, 10533.227, 441.428, 52885.607 25/03/29,06:52:24,12,07,1, 11.9,1,1, 3.023, 10533.181, 441.423, 52885.632 25/03/29,06:52:24,13,07,1, 11.9,1,1, 3.023, 10533.166, 441.442, 52885.646 25/03/29,06:52:24,14,07,1, 11.9,1,1, 3.023, 10533.127, 441.422, 52885.642 25/03/29,06:52:24,15,07,1, 11.9,1,1, 3.023, 10533.074, 441.448, 52885.652 25/03/29,06:52:24,16,07,1, 11.9,1,1, 3.023, 10533.042, 441.462, 52885.632 25/03/29,06:52:24,17,07,1, 11.9,1,1, 3.023, 10533.014, 441.464, 52885.672 25/03/29,06:52:24,18,07,1, 11.9,1,1, 3.023, 10533.018, 441.457, 52885.680 25/03/29,06:52:24,19,07,1, 11.9,1,1, 3.023, 10532.943, 441.485, 52885.708 25/03/29,06:52:25,00,07,1, 12.0,1,1, 3.023, 10532.943, 441.485, 52885.708 25/03/29,06:52:25,01,07,1, 12.0,1,1, 3.023, 10532.880, 441.465, 52885.652 25/03/29,06:52:25,02,07,1, 12.0,1,1, 3.023, 10532.844, 441.466, 52885.674 25/03/29,06:52:25,03,07,1, 12.0,1,1, 3.023, 10532.854, 441.456, 52885.696 25/03/29,06:52:25,04,07,1, 12.0,1,1, 3.023, 10532.788, 441.496, 52885.696 25/03/29,06:52:25,05,07,1, 12.0,1,1, 3.023, 10532.778, 441.493, 52885.695 25/03/29,06:52:25,06,07,1, 12.0,1,1, 3.023, 10532.745, 441.469, 52885.729 25/03/29,06:52:25,07,07,1, 12.0,1,1, 3.023, 10532.707, 441.493, 52885.689 25/03/29,06:52:25,08,07,1, 12.0,1,1, 3.023, 10532.674, 441.503, 52885.742 25/03/29,06:52:25,09,07,1, 12.0,1,1, 3.023, 10532.661, 441.495, 52885.706 25/03/29,06:52:25,10,07,1, 12.0,1,1, 3.023, 10532.602, 441.485, 52885.718 25/03/29,06:52:25,11,07,1, 12.0,1,1, 3.023, 10532.563, 441.513, 52885.738 25/03/29,06:52:25,12,07,1, 12.0,1,1, 3.023, 10532.539, 441.495, 52885.753 25/03/29,06:52:25,13,07,1, 12.0,1,1, 3.023, 10532.512, 441.515, 52885.754 25/03/29,06:52:25,14,07,1, 12.0,1,1, 3.023, 10532.495, 441.512, 52885.775 25/03/29,06:52:25,15,07,1, 12.0,1,1, 3.023, 10532.456, 441.517, 52885.787 25/03/29,06:52:25,16,07,1, 12.0,1,1, 3.023, 10532.443, 441.498, 52885.769 25/03/29,06:52:25,17,07,1, 12.0,1,1, 3.023, 10532.386, 441.505, 52885.780 25/03/29,06:52:25,18,07,1, 12.0,1,1, 3.023, 10532.372, 441.486, 52885.774 25/03/29,06:52:25,19,07,1, 12.0,1,1, 3.023, 10532.339, 441.506, 52885.819 25/03/29,06:52:26,00,07,1, 11.9,1,1, 3.017, 10532.334, 441.506, 52885.819 25/03/29,06:52:26,01,07,1, 11.9,1,1, 3.017, 10532.268, 441.466, 52885.793 25/03/29,06:52:26,02,07,1, 11.9,1,1, 3.017, 10532.255, 441.506, 52885.848 25/03/29,06:52:26,03,07,1, 11.9,1,1, 3.017, 10532.225, 441.485, 52885.814 25/03/29,06:52:26,04,07,1, 11.9,1,1, 3.017, 10532.210, 441.474, 52885.782 25/03/29,06:52:26,05,07,1, 11.9,1,1, 3.017, 10532.160, 441.461, 52885.781 25/03/29,06:52:26,06,07,1, 11.9,1,1, 3.017, 10532.147, 441.450, 52885.792 25/03/29,06:52:26,07,07,1, 11.9,1,1, 3.017, 10532.128, 441.471, 52885.755 25/03/29,06:52:26,08,07,1, 11.9,1,1, 3.017, 10532.093, 441.458, 52885.775 25/03/29,06:52:26,09,07,1, 11.9,1,1, 3.017, 10532.056, 441.454, 52885.825 25/03/29,06:52:26,10,07,1, 11.9,1,1, 3.017, 10532.056, 441.456, 52885.826 25/03/29,06:52:26,11,07,1, 11.9,1,1, 3.017, 10532.017, 441.441, 52885.832 25/03/29,06:52:26,12,07,1, 11.9,1,1, 3.017, 10531.980, 441.430, 52885.851 25/03/29,06:52:26,13,07,1, 11.9,1,1, 3.017, 10531.955, 441.444, 52885.833 25/03/29,06:52:26,14,07,1, 11.9,1,1, 3.017, 10531.939, 441.453, 52885.835 25/03/29,06:52:26,15,07,1, 11.9,1,1, 3.017, 10531.932, 441.449, 52885.827 25/03/29,06:52:26,16,07,1, 11.9,1,1, 3.017, 10531.877, 441.450, 52885.870 25/03/29,06:52:26,17,07,1, 11.9,1,1, 3.017, 10531.888, 441.450, 52885.878 25/03/29,06:52:26,18,07,1, 11.9,1,1, 3.017, 10531.820, 441.458, 52885.839 25/03/29,06:52:26,19,07,1, 11.9,1,1, 3.017, 10531.820, 441.446, 52885.838 25/03/29,06:52:27,00,07,1, 11.8,1,1, 3.024, 10531.816, 441.446, 52885.838 25/03/29,06:52:27,01,07,1, 11.8,1,1, 3.024, 10531.763, 441.446, 52885.902 25/03/29,06:52:27,02,07,1, 11.8,1,1, 3.024, 10531.762, 441.435, 52885.832 25/03/29,06:52:27,03,07,1, 11.8,1,1, 3.024, 10531.699, 441.417, 52885.776 25/03/29,06:52:27,04,07,1, 11.8,1,1, 3.024, 10531.676, 441.436, 52885.814 25/03/29,06:52:27,05,07,1, 11.8,1,1, 3.024, 10531.637, 441.436, 52885.882 25/03/29,06:52:27,06,07,1, 11.8,1,1, 3.024, 10531.634, 441.437, 52885.858 25/03/29,06:52:27,07,07,1, 11.8,1,1, 3.024, 10531.616, 441.440, 52885.855 25/03/29,06:52:27,08,07,1, 11.8,1,1, 3.024, 10531.579, 441.442, 52885.928 25/03/29,06:52:27,09,07,1, 11.8,1,1, 3.024, 10531.544, 441.384, 52885.819 25/03/29,06:52:27,10,07,1, 11.8,1,1, 3.024, 10531.535, 441.428, 52885.827 25/03/29,06:52:27,11,07,1, 11.8,1,1, 3.024, 10531.492, 441.431, 52885.882 25/03/29,06:52:27,12,07,1, 11.8,1,1, 3.024, 10531.491, 441.410, 52885.813 25/03/29,06:52:27,13,07,1, 11.8,1,1, 3.024, 10531.458, 441.414, 52885.809 25/03/29,06:52:27,14,07,1, 11.8,1,1, 3.024, 10531.431, 441.410, 52885.907 25/03/29,06:52:27,15,07,1, 11.8,1,1, 3.024, 10531.401, 441.405, 52885.901 25/03/29,06:52:27,16,07,1, 11.8,1,1, 3.024, 10531.393, 441.412, 52885.917 25/03/29,06:52:27,17,07,1, 11.8,1,1, 3.024, 10531.351, 441.385, 52885.849 25/03/29,06:52:27,18,07,1, 11.8,1,1, 3.024, 10531.340, 441.386, 52885.858 25/03/29,06:52:27,19,07,1, 11.8,1,1, 3.024, 10531.334, 441.366, 52885.854 25/03/29,06:52:28,00,06,1, 11.9,1,1, 3.017, 10531.332, 441.366, 52885.854 25/03/29,06:52:28,01,06,1, 11.9,1,1, 3.017, 10531.257, 441.355, 52885.919 25/03/29,06:52:28,02,06,1, 11.9,1,1, 3.017, 10531.245, 441.353, 52885.867 25/03/29,06:52:28,03,06,1, 11.9,1,1, 3.017, 10531.233, 441.340, 52885.830 25/03/29,06:52:28,04,06,1, 11.9,1,1, 3.017, 10531.197, 441.334, 52885.909 25/03/29,06:52:28,05,06,1, 11.9,1,1, 3.017, 10531.177, 441.332, 52885.847 25/03/29,06:52:28,06,06,1, 11.9,1,1, 3.017, 10531.139, 441.327, 52885.822 25/03/29,06:52:28,07,06,1, 11.9,1,1, 3.017, 10531.136, 441.333, 52885.836 25/03/29,06:52:28,08,06,1, 11.9,1,1, 3.017, 10531.108, 441.338, 52885.873 25/03/29,06:52:28,09,06,1, 11.9,1,1, 3.017, 10531.097, 441.320, 52885.818 25/03/29,06:52:28,10,06,1, 11.9,1,1, 3.017, 10531.059, 441.300, 52885.859 25/03/29,06:52:28,11,06,1, 11.9,1,1, 3.017, 10531.054, 441.283, 52885.834 25/03/29,06:52:28,12,06,1, 11.9,1,1, 3.017, 10531.058, 441.278, 52885.844 25/03/29,06:52:28,13,06,1, 11.9,1,1, 3.017, 10531.002, 441.302, 52885.834 25/03/29,06:52:28,14,06,1, 11.9,1,1, 3.017, 10531.023, 441.255, 52885.787 25/03/29,06:52:28,15,06,1, 11.9,1,1, 3.017, 10530.977, 441.248, 52885.801 25/03/29,06:52:28,16,06,1, 11.9,1,1, 3.017, 10530.953, 441.251, 52885.833 25/03/29,06:52:28,17,06,1, 11.9,1,1, 3.017, 10530.956, 441.271, 52885.859 25/03/29,06:52:28,18,06,1, 11.9,1,1, 3.017, 10530.921, 441.267, 52885.852 25/03/29,06:52:28,19,06,1, 11.9,1,1, 3.017, 10530.907, 441.229, 52885.887 25/03/29,06:52:29,00,07,1, 11.9,1,1, 3.023, 10530.907, 441.229, 52885.887 25/03/29,06:52:29,01,07,1, 11.9,1,1, 3.023, 10530.864, 441.239, 52885.848 25/03/29,06:52:29,02,07,1, 11.9,1,1, 3.023, 10530.852, 441.207, 52885.832 25/03/29,06:52:29,03,07,1, 11.9,1,1, 3.023, 10530.836, 441.201, 52885.878 25/03/29,06:52:29,04,07,1, 11.9,1,1, 3.023, 10530.790, 441.208, 52885.954 25/03/29,06:52:29,05,07,1, 11.9,1,1, 3.023, 10530.797, 441.182, 52885.768 25/03/29,06:52:29,06,07,1, 11.9,1,1, 3.023, 10530.772, 441.190, 52885.835 25/03/29,06:52:29,07,07,1, 11.9,1,1, 3.023, 10530.723, 441.188, 52885.864 25/03/29,06:52:29,08,07,1, 11.9,1,1, 3.023, 10530.688, 441.157, 52885.815 25/03/29,06:52:29,09,07,1, 11.9,1,1, 3.023, 10530.715, 441.157, 52885.707 25/03/29,06:52:29,10,07,1, 11.9,1,1, 3.023, 10530.661, 441.163, 52885.885 25/03/29,06:52:29,11,07,1, 11.9,1,1, 3.023, 10530.660, 441.141, 52885.844 25/03/29,06:52:29,12,07,1, 11.9,1,1, 3.023, 10530.652, 441.144, 52885.848 25/03/29,06:52:29,13,07,1, 11.9,1,1, 3.023, 10530.636, 441.134, 52885.863 25/03/29,06:52:29,14,07,1, 11.9,1,1, 3.023, 10530.600, 441.116, 52885.866 25/03/29,06:52:29,15,07,1, 11.9,1,1, 3.023, 10530.595, 441.112, 52885.813 25/03/29,06:52:29,16,07,1, 11.9,1,1, 3.023, 10530.584, 441.102, 52885.828 25/03/29,06:52:29,17,07,1, 11.9,1,1, 3.023, 10530.534, 441.112, 52885.867 25/03/29,06:52:29,18,07,1, 11.9,1,1, 3.023, 10530.528, 441.101, 52885.811 25/03/29,06:52:29,19,07,1, 11.9,1,1, 3.023, 10530.535, 441.080, 52885.835 25/03/29,06:52:30,00,07,1, 11.9,1,1, 3.027, 10530.531, 441.080, 52885.835 25/03/29,06:52:30,01,07,1, 11.9,1,1, 3.027, 10530.495, 441.070, 52885.790 25/03/29,06:52:30,02,07,1, 11.9,1,1, 3.027, 10530.465, 441.070, 52885.849 25/03/29,06:52:30,03,07,1, 11.9,1,1, 3.027, 10530.464, 441.047, 52885.737 25/03/29,06:52:30,04,07,1, 11.9,1,1, 3.027, 10530.447, 441.052, 52885.834 25/03/29,06:52:30,05,07,1, 11.9,1,1, 3.027, 10530.414, 441.064, 52885.810 25/03/29,06:52:30,06,07,1, 11.9,1,1, 3.027, 10530.422, 441.036, 52885.797 25/03/29,06:52:30,07,07,1, 11.9,1,1, 3.027, 10530.405, 441.007, 52885.759 25/03/29,06:52:30,08,07,1, 11.9,1,1, 3.027, 10530.379, 441.049, 52885.810 25/03/29,06:52:30,09,07,1, 11.9,1,1, 3.027, 10530.369, 441.012, 52885.859 25/03/29,06:52:30,10,07,1, 11.9,1,1, 3.027, 10530.364, 441.009, 52885.780 25/03/29,06:52:30,11,07,1, 11.9,1,1, 3.027, 10530.345, 440.998, 52885.766 25/03/29,06:52:30,12,07,1, 11.9,1,1, 3.027, 10530.307, 440.981, 52885.796 25/03/29,06:52:30,13,07,1, 11.9,1,1, 3.027, 10530.306, 440.982, 52885.729 25/03/29,06:52:30,14,07,1, 11.9,1,1, 3.027, 10530.289, 440.988, 52885.777 25/03/29,06:52:30,15,07,1, 11.9,1,1, 3.027, 10530.287, 440.964, 52885.741 25/03/29,06:52:30,16,07,1, 11.9,1,1, 3.027, 10530.267, 440.950, 52885.794 25/03/29,06:52:30,17,07,1, 11.9,1,1, 3.027, 10530.235, 440.952, 52885.730 25/03/29,06:52:30,18,07,1, 11.9,1,1, 3.027, 10530.210, 440.957, 52885.778 25/03/29,06:52:30,19,07,1, 11.9,1,1, 3.027, 10530.220, 440.954, 52885.718 25/03/29,06:52:31,00,07,1, 11.9,1,1, 3.025, 10530.214, 440.954, 52885.718 25/03/29,06:52:31,01,07,1, 11.9,1,1, 3.025, 10530.169, 440.949, 52885.777 25/03/29,06:52:31,02,07,1, 11.9,1,1, 3.025, 10530.172, 440.928, 52885.716 25/03/29,06:52:31,03,07,1, 11.9,1,1, 3.025, 10530.151, 440.918, 52885.730 25/03/29,06:52:31,04,07,1, 11.9,1,1, 3.025, 10530.127, 440.925, 52885.684 25/03/29,06:52:31,05,07,1, 11.9,1,1, 3.025, 10530.113, 440.942, 52885.798 25/03/29,06:52:31,06,07,1, 11.9,1,1, 3.025, 10530.112, 440.897, 52885.733 25/03/29,06:52:31,07,07,1, 11.9,1,1, 3.025, 10530.095, 440.887, 52885.765 25/03/29,06:52:31,08,07,1, 11.9,1,1, 3.025, 10530.068, 440.880, 52885.736 25/03/29,06:52:31,09,07,1, 11.9,1,1, 3.025, 10530.089, 440.902, 52885.824 25/03/29,06:52:31,10,07,1, 11.9,1,1, 3.025, 10530.046, 440.896, 52885.784 25/03/29,06:52:31,11,07,1, 11.9,1,1, 3.025, 10530.036, 440.914, 52885.827 25/03/29,06:52:31,12,07,1, 11.9,1,1, 3.025, 10530.019, 440.895, 52885.749 25/03/29,06:52:31,13,07,1, 11.9,1,1, 3.025, 10530.005, 440.898, 52885.761 25/03/29,06:52:31,14,07,1, 11.9,1,1, 3.025, 10529.973, 440.876, 52885.753 25/03/29,06:52:31,15,07,1, 11.9,1,1, 3.025, 10529.956, 440.867, 52885.763 25/03/29,06:52:31,16,07,1, 11.9,1,1, 3.025, 10529.938, 440.906, 52885.771 25/03/29,06:52:31,17,07,1, 11.9,1,1, 3.025, 10529.943, 440.861, 52885.739 25/03/29,06:52:31,18,07,1, 11.9,1,1, 3.025, 10529.917, 440.893, 52885.777 25/03/29,06:52:31,19,07,1, 11.9,1,1, 3.025, 10529.919, 440.862, 52885.808 25/03/29,06:52:32,00,07,1, 11.9,1,1, 3.023, 10529.914, 440.862, 52885.808 25/03/29,06:52:32,01,07,1, 11.9,1,1, 3.023, 10529.886, 440.858, 52885.805 25/03/29,06:52:32,02,07,1, 11.9,1,1, 3.023, 10529.852, 440.841, 52885.776 25/03/29,06:52:32,03,07,1, 11.9,1,1, 3.023, 10529.848, 440.839, 52885.770 25/03/29,06:52:32,04,07,1, 11.9,1,1, 3.023, 10529.885, 440.829, 52885.726 25/03/29,06:52:32,05,07,1, 11.9,1,1, 3.023, 10529.819, 440.851, 52885.737 25/03/29,06:52:32,06,07,1, 11.9,1,1, 3.023, 10529.822, 440.837, 52885.783 25/03/29,06:52:32,07,07,1, 11.9,1,1, 3.023, 10529.814, 440.834, 52885.771 25/03/29,06:52:32,08,07,1, 11.9,1,1, 3.023, 10529.792, 440.801, 52885.760 25/03/29,06:52:32,09,07,1, 11.9,1,1, 3.023, 10529.790, 440.818, 52885.730 25/03/29,06:52:32,10,07,1, 11.9,1,1, 3.023, 10529.790, 440.785, 52885.784 25/03/29,06:52:32,11,07,1, 11.9,1,1, 3.023, 10529.777, 440.810, 52885.727 25/03/29,06:52:32,12,07,1, 11.9,1,1, 3.023, 10529.753, 440.790, 52885.845 25/03/29,06:52:32,13,07,1, 11.9,1,1, 3.023, 10529.731, 440.800, 52885.841 25/03/29,06:52:32,14,07,1, 11.9,1,1, 3.023, 10529.717, 440.815, 52885.803 25/03/29,06:52:32,15,07,1, 11.9,1,1, 3.023, 10529.695, 440.784, 52885.746 25/03/29,06:52:32,16,07,1, 11.9,1,1, 3.023, 10529.705, 440.776, 52885.855 25/03/29,06:52:32,17,07,1, 11.9,1,1, 3.023, 10529.693, 440.773, 52885.804 25/03/29,06:52:32,18,07,1, 11.9,1,1, 3.023, 10529.699, 440.775, 52885.791 25/03/29,06:52:32,19,07,1, 11.9,1,1, 3.023, 10529.674, 440.799, 52885.798 25/03/29,06:52:33,00,07,1, 11.9,1,1, 3.022, 10529.672, 440.799, 52885.798 25/03/29,06:52:33,01,07,1, 11.9,1,1, 3.022, 10529.650, 440.781, 52885.739 25/03/29,06:52:33,02,07,1, 11.9,1,1, 3.022, 10529.664, 440.770, 52885.794 25/03/29,06:52:33,03,07,1, 11.9,1,1, 3.022, 10529.649, 440.762, 52885.724 25/03/29,06:52:33,04,07,1, 11.9,1,1, 3.022, 10529.618, 440.757, 52885.724 25/03/29,06:52:33,05,07,1, 11.9,1,1, 3.022, 10529.606, 440.764, 52885.740 25/03/29,06:52:33,06,07,1, 11.9,1,1, 3.022, 10529.592, 440.766, 52885.834 25/03/29,06:52:33,07,07,1, 11.9,1,1, 3.022, 10529.604, 440.739, 52885.691 25/03/29,06:52:33,08,07,1, 11.9,1,1, 3.022, 10529.576, 440.746, 52885.747 25/03/29,06:52:33,09,07,1, 11.9,1,1, 3.022, 10529.577, 440.768, 52885.807 25/03/29,06:52:33,10,07,1, 11.9,1,1, 3.022, 10529.578, 440.747, 52885.880 25/03/29,06:52:33,11,07,1, 11.9,1,1, 3.022, 10529.545, 440.768, 52885.806 25/03/29,06:52:33,12,07,1, 11.9,1,1, 3.022, 10529.589, 440.748, 52885.838 25/03/29,06:52:33,13,07,1, 11.9,1,1, 3.022, 10529.540, 440.740, 52885.734 25/03/29,06:52:33,14,07,1, 11.9,1,1, 3.022, 10529.542, 440.750, 52885.702 25/03/29,06:52:33,15,07,1, 11.9,1,1, 3.022, 10529.533, 440.739, 52885.759 25/03/29,06:52:33,16,07,1, 11.9,1,1, 3.022, 10529.518, 440.707, 52885.715 25/03/29,06:52:33,17,07,1, 11.9,1,1, 3.022, 10529.520, 440.712, 52885.762 25/03/29,06:52:33,18,07,1, 11.9,1,1, 3.022, 10529.511, 440.701, 52885.760 25/03/29,06:52:33,19,07,1, 11.9,1,1, 3.022, 10529.513, 440.721, 52885.747 25/03/29,06:52:34,00,07,1, 11.9,1,1, 3.024, 10529.505, 440.721, 52885.747 25/03/29,06:52:34,01,07,1, 11.9,1,1, 3.024, 10529.499, 440.701, 52885.780 25/03/29,06:52:34,02,07,1, 11.9,1,1, 3.024, 10529.486, 440.709, 52885.806 25/03/29,06:52:34,03,07,1, 11.9,1,1, 3.024, 10529.485, 440.699, 52885.698 25/03/29,06:52:34,04,07,1, 11.9,1,1, 3.024, 10529.497, 440.694, 52885.733 25/03/29,06:52:34,05,07,1, 11.9,1,1, 3.024, 10529.464, 440.673, 52885.711 25/03/29,06:52:34,06,07,1, 11.9,1,1, 3.024, 10529.451, 440.675, 52885.714 25/03/29,06:52:34,07,07,1, 11.9,1,1, 3.024, 10529.479, 440.660, 52885.691 25/03/29,06:52:34,08,07,1, 11.9,1,1, 3.024, 10529.445, 440.670, 52885.703 25/03/29,06:52:34,09,07,1, 11.9,1,1, 3.024, 10529.439, 440.634, 52885.721 25/03/29,06:52:34,10,07,1, 11.9,1,1, 3.024, 10529.472, 440.633, 52885.743 25/03/29,06:52:34,11,07,1, 11.9,1,1, 3.024, 10529.420, 440.641, 52885.687 25/03/29,06:52:34,12,07,1, 11.9,1,1, 3.024, 10529.441, 440.621, 52885.676 25/03/29,06:52:34,13,07,1, 11.9,1,1, 3.024, 10529.446, 440.608, 52885.642 25/03/29,06:52:34,14,07,1, 11.9,1,1, 3.024, 10529.444, 440.613, 52885.750 25/03/29,06:52:34,15,07,1, 11.9,1,1, 3.024, 10529.432, 440.605, 52885.543 25/03/29,06:52:34,16,07,1, 11.9,1,1, 3.024, 10529.422, 440.607, 52885.815 25/03/29,06:52:34,17,07,1, 11.9,1,1, 3.024, 10529.424, 440.591, 52885.686 25/03/29,06:52:34,18,07,1, 11.9,1,1, 3.024, 10529.432, 440.599, 52885.709 25/03/29,06:52:34,19,07,1, 11.9,1,1, 3.024, 10529.426, 440.571, 52885.674 25/03/29,06:52:35,00,07,1, 11.9,1,1, 3.024, 10529.422, 440.571, 52885.674 25/03/29,06:52:35,01,07,1, 11.9,1,1, 3.024, 10529.441, 440.567, 52885.717 25/03/29,06:52:35,02,07,1, 11.9,1,1, 3.024, 10529.441, 440.589, 52885.640 25/03/29,06:52:35,03,07,1, 11.9,1,1, 3.024, 10529.467, 440.573, 52885.709 25/03/29,06:52:35,04,07,1, 11.9,1,1, 3.024, 10529.448, 440.546, 52885.719 25/03/29,06:52:35,05,07,1, 11.9,1,1, 3.024, 10529.449, 440.544, 52885.609 25/03/29,06:52:35,06,07,1, 11.9,1,1, 3.024, 10529.454, 440.542, 52885.637 25/03/29,06:52:35,07,07,1, 11.9,1,1, 3.024, 10529.451, 440.538, 52885.626 25/03/29,06:52:35,08,07,1, 11.9,1,1, 3.024, 10529.460, 440.537, 52885.641 25/03/29,06:52:35,09,07,1, 11.9,1,1, 3.024, 10529.447, 440.550, 52885.684 25/03/29,06:52:35,10,07,1, 11.9,1,1, 3.024, 10529.462, 440.522, 52885.659 25/03/29,06:52:35,11,07,1, 11.9,1,1, 3.024, 10529.467, 440.513, 52885.671 25/03/29,06:52:35,12,07,1, 11.9,1,1, 3.024, 10529.462, 440.523, 52885.623 25/03/29,06:52:35,13,07,1, 11.9,1,1, 3.024, 10529.452, 440.520, 52885.647 25/03/29,06:52:35,14,07,1, 11.9,1,1, 3.024, 10529.481, 440.500, 52885.672 25/03/29,06:52:35,15,07,1, 11.9,1,1, 3.024, 10529.449, 440.476, 52885.595 25/03/29,06:52:35,16,07,1, 11.9,1,1, 3.024, 10529.477, 440.487, 52885.600 25/03/29,06:52:35,17,07,1, 11.9,1,1, 3.024, 10529.440, 440.495, 52885.650 25/03/29,06:52:35,18,07,1, 11.9,1,1, 3.024, 10529.463, 440.473, 52885.569 25/03/29,06:52:35,19,07,1, 11.9,1,1, 3.024, 10529.481, 440.455, 52885.639 25/03/29,06:52:36,00,07,1, 11.9,1,1, 3.026, 10529.480, 440.455, 52885.639 25/03/29,06:52:36,01,07,1, 11.9,1,1, 3.026, 10529.472, 440.491, 52885.659 25/03/29,06:52:36,02,07,1, 11.9,1,1, 3.026, 10529.461, 440.475, 52885.619 25/03/29,06:52:36,03,07,1, 11.9,1,1, 3.026, 10529.453, 440.465, 52885.613 25/03/29,06:52:36,04,07,1, 11.9,1,1, 3.026, 10529.502, 440.469, 52885.552 25/03/29,06:52:36,05,07,1, 11.9,1,1, 3.026, 10529.497, 440.475, 52885.599 25/03/29,06:52:36,06,07,1, 11.9,1,1, 3.026, 10529.480, 440.451, 52885.579 25/03/29,06:52:36,07,07,1, 11.9,1,1, 3.026, 10529.500, 440.449, 52885.542 25/03/29,06:52:36,08,07,1, 11.9,1,1, 3.026, 10529.498, 440.457, 52885.551 25/03/29,06:52:36,09,07,1, 11.9,1,1, 3.026, 10529.490, 440.460, 52885.621 25/03/29,06:52:36,10,07,1, 11.9,1,1, 3.026, 10529.484, 440.452, 52885.617 25/03/29,06:52:36,11,07,1, 11.9,1,1, 3.026, 10529.498, 440.437, 52885.562 25/03/29,06:52:36,12,07,1, 11.9,1,1, 3.026, 10529.507, 440.458, 52885.643 25/03/29,06:52:36,13,07,1, 11.9,1,1, 3.026, 10529.490, 440.435, 52885.596 25/03/29,06:52:36,14,07,1, 11.9,1,1, 3.026, 10529.502, 440.433, 52885.586 25/03/29,06:52:36,15,07,1, 11.9,1,1, 3.026, 10529.502, 440.431, 52885.593 25/03/29,06:52:36,16,07,1, 11.9,1,1, 3.026, 10529.518, 440.450, 52885.605 25/03/29,06:52:36,17,07,1, 11.9,1,1, 3.026, 10529.505, 440.424, 52885.580 25/03/29,06:52:36,18,07,1, 11.9,1,1, 3.026, 10529.533, 440.393, 52885.567 25/03/29,06:52:36,19,07,1, 11.9,1,1, 3.026, 10529.522, 440.426, 52885.573 25/03/29,06:52:37,00,07,1, 12.0,1,1, 3.021, 10529.522, 440.426, 52885.573 25/03/29,06:52:37,01,07,1, 12.0,1,1, 3.021, 10529.531, 440.401, 52885.614 25/03/29,06:52:37,02,07,1, 12.0,1,1, 3.021, 10529.514, 440.403, 52885.553 25/03/29,06:52:37,03,07,1, 12.0,1,1, 3.021, 10529.536, 440.408, 52885.615 25/03/29,06:52:37,04,07,1, 12.0,1,1, 3.021, 10529.528, 440.378, 52885.506 25/03/29,06:52:37,05,07,1, 12.0,1,1, 3.021, 10529.530, 440.401, 52885.490 25/03/29,06:52:37,06,07,1, 12.0,1,1, 3.021, 10529.547, 440.407, 52885.547 25/03/29,06:52:37,07,07,1, 12.0,1,1, 3.021, 10529.550, 440.393, 52885.513 25/03/29,06:52:37,08,07,1, 12.0,1,1, 3.021, 10529.536, 440.375, 52885.589 25/03/29,06:52:37,09,07,1, 12.0,1,1, 3.021, 10529.536, 440.382, 52885.538 25/03/29,06:52:37,10,07,1, 12.0,1,1, 3.021, 10529.571, 440.417, 52885.590 25/03/29,06:52:37,11,07,1, 12.0,1,1, 3.021, 10529.567, 440.392, 52885.581 25/03/29,06:52:37,12,07,1, 12.0,1,1, 3.021, 10529.553, 440.382, 52885.594 25/03/29,06:52:37,13,07,1, 12.0,1,1, 3.021, 10529.552, 440.373, 52885.590 25/03/29,06:52:37,14,07,1, 12.0,1,1, 3.021, 10529.562, 440.366, 52885.534 25/03/29,06:52:37,15,07,1, 12.0,1,1, 3.021, 10529.570, 440.390, 52885.550 25/03/29,06:52:37,16,07,1, 12.0,1,1, 3.021, 10529.554, 440.381, 52885.523 25/03/29,06:52:37,17,07,1, 12.0,1,1, 3.021, 10529.560, 440.400, 52885.531 25/03/29,06:52:37,18,07,1, 12.0,1,1, 3.021, 10529.581, 440.382, 52885.461 25/03/29,06:52:37,19,07,1, 12.0,1,1, 3.021, 10529.583, 440.379, 52885.547 25/03/29,06:52:38,00,07,1, 11.9,1,1, 3.017, 10529.580, 440.379, 52885.547 25/03/29,06:52:38,01,07,1, 11.9,1,1, 3.017, 10529.579, 440.381, 52885.505 25/03/29,06:52:38,02,07,1, 11.9,1,1, 3.017, 10529.571, 440.379, 52885.454 25/03/29,06:52:38,03,07,1, 11.9,1,1, 3.017, 10529.582, 440.356, 52885.500 25/03/29,06:52:38,04,07,1, 11.9,1,1, 3.017, 10529.551, 440.378, 52885.561 25/03/29,06:52:38,05,07,1, 11.9,1,1, 3.017, 10529.585, 440.367, 52885.509 25/03/29,06:52:38,06,07,1, 11.9,1,1, 3.017, 10529.594, 440.372, 52885.551 25/03/29,06:52:38,07,07,1, 11.9,1,1, 3.017, 10529.574, 440.366, 52885.501 25/03/29,06:52:38,08,07,1, 11.9,1,1, 3.017, 10529.598, 440.371, 52885.567 25/03/29,06:52:38,09,07,1, 11.9,1,1, 3.017, 10529.614, 440.362, 52885.559 25/03/29,06:52:38,10,07,1, 11.9,1,1, 3.017, 10529.604, 440.376, 52885.566 25/03/29,06:52:38,11,07,1, 11.9,1,1, 3.017, 10529.575, 440.382, 52885.551 25/03/29,06:52:38,12,07,1, 11.9,1,1, 3.017, 10529.585, 440.382, 52885.530 25/03/29,06:52:38,13,07,1, 11.9,1,1, 3.017, 10529.590, 440.358, 52885.478 25/03/29,06:52:38,14,07,1, 11.9,1,1, 3.017, 10529.598, 440.363, 52885.527 25/03/29,06:52:38,15,07,1, 11.9,1,1, 3.017, 10529.572, 440.356, 52885.519 25/03/29,06:52:38,16,07,1, 11.9,1,1, 3.017, 10529.572, 440.360, 52885.517 25/03/29,06:52:38,17,07,1, 11.9,1,1, 3.017, 10529.596, 440.363, 52885.541 25/03/29,06:52:38,18,07,1, 11.9,1,1, 3.017, 10529.553, 440.366, 52885.359 25/03/29,06:52:38,19,07,1, 11.9,1,1, 3.017, 10529.622, 440.356, 52885.436 25/03/29,06:52:39,00,07,1, 11.9,1,1, 3.022, 10529.622, 440.356, 52885.436 25/03/29,06:52:39,01,07,1, 11.9,1,1, 3.022, 10529.609, 440.344, 52885.331 25/03/29,06:52:39,02,07,1, 11.9,1,1, 3.022, 10529.609, 440.384, 52885.535 25/03/29,06:52:39,03,07,1, 11.9,1,1, 3.022, 10529.608, 440.386, 52885.539 25/03/29,06:52:39,04,07,1, 11.9,1,1, 3.022, 10529.612, 440.386, 52885.573 25/03/29,06:52:39,05,07,1, 11.9,1,1, 3.022, 10529.625, 440.355, 52885.523 25/03/29,06:52:39,06,07,1, 11.9,1,1, 3.022, 10529.625, 440.365, 52885.473 25/03/29,06:52:39,07,07,1, 11.9,1,1, 3.022, 10529.628, 440.392, 52885.449 25/03/29,06:52:39,08,07,1, 11.9,1,1, 3.022, 10529.619, 440.359, 52885.475 25/03/29,06:52:39,09,07,1, 11.9,1,1, 3.022, 10529.623, 440.348, 52885.531 25/03/29,06:52:39,10,07,1, 11.9,1,1, 3.022, 10529.630, 440.371, 52885.538 25/03/29,06:52:39,11,07,1, 11.9,1,1, 3.022, 10529.620, 440.378, 52885.504 25/03/29,06:52:39,12,07,1, 11.9,1,1, 3.022, 10529.641, 440.368, 52885.438 25/03/29,06:52:39,13,07,1, 11.9,1,1, 3.022, 10529.625, 440.359, 52885.459 25/03/29,06:52:39,14,07,1, 11.9,1,1, 3.022, 10529.647, 440.360, 52885.458 25/03/29,06:52:39,15,07,1, 11.9,1,1, 3.022, 10529.629, 440.393, 52885.497 25/03/29,06:52:39,16,07,1, 11.9,1,1, 3.022, 10529.638, 440.381, 52885.531 25/03/29,06:52:39,17,07,1, 11.9,1,1, 3.022, 10529.641, 440.352, 52885.467 25/03/29,06:52:39,18,07,1, 11.9,1,1, 3.022, 10529.639, 440.373, 52885.493 25/03/29,06:52:39,19,07,1, 11.9,1,1, 3.022, 10529.627, 440.374, 52885.484 25/03/29,06:52:40,00,07,1, 12.0,1,1, 3.026, 10529.622, 440.374, 52885.484 25/03/29,06:52:40,01,07,1, 12.0,1,1, 3.026, 10529.672, 440.387, 52885.458 25/03/29,06:52:40,02,07,1, 12.0,1,1, 3.026, 10529.645, 440.384, 52885.566 25/03/29,06:52:40,03,07,1, 12.0,1,1, 3.026, 10529.641, 440.369, 52885.381 25/03/29,06:52:40,04,07,1, 12.0,1,1, 3.026, 10529.637, 440.349, 52885.445 25/03/29,06:52:40,05,07,1, 12.0,1,1, 3.026, 10529.645, 440.356, 52885.428 25/03/29,06:52:40,06,07,1, 12.0,1,1, 3.026, 10529.623, 440.377, 52885.433 25/03/29,06:52:40,07,07,1, 12.0,1,1, 3.026, 10529.641, 440.356, 52885.482 25/03/29,06:52:40,08,07,1, 12.0,1,1, 3.026, 10529.644, 440.342, 52885.430 25/03/29,06:52:40,09,07,1, 12.0,1,1, 3.026, 10529.655, 440.328, 52885.467 25/03/29,06:52:40,10,07,1, 12.0,1,1, 3.026, 10529.665, 440.295, 52885.409 25/03/29,06:52:40,11,07,1, 12.0,1,1, 3.026, 10529.663, 440.304, 52885.428 25/03/29,06:52:40,12,07,1, 12.0,1,1, 3.026, 10529.661, 440.341, 52885.425 25/03/29,06:52:40,13,07,1, 12.0,1,1, 3.026, 10529.667, 440.309, 52885.438 25/03/29,06:52:40,14,07,1, 12.0,1,1, 3.026, 10529.679, 440.299, 52885.389 25/03/29,06:52:40,15,07,1, 12.0,1,1, 3.026, 10529.660, 440.303, 52885.449 25/03/29,06:52:40,16,07,1, 12.0,1,1, 3.026, 10529.706, 440.312, 52885.552 25/03/29,06:52:40,17,07,1, 12.0,1,1, 3.026, 10529.637, 440.313, 52885.368 25/03/29,06:52:40,18,07,1, 12.0,1,1, 3.026, 10529.640, 440.290, 52885.438 25/03/29,06:52:40,19,07,1, 12.0,1,1, 3.026, 10529.695, 440.293, 52885.494 25/03/29,06:52:41,00,07,1, 12.0,1,1, 3.018, 10529.689, 440.293, 52885.494 25/03/29,06:52:41,01,07,1, 12.0,1,1, 3.018, 10529.657, 440.258, 52885.273 25/03/29,06:52:41,02,07,1, 12.0,1,1, 3.018, 10529.715, 440.292, 52885.427 25/03/29,06:52:41,03,07,1, 12.0,1,1, 3.018, 10529.681, 440.251, 52885.318 25/03/29,06:52:41,04,07,1, 12.0,1,1, 3.018, 10529.684, 440.276, 52885.383 25/03/29,06:52:41,05,07,1, 12.0,1,1, 3.018, 10529.700, 440.253, 52885.413 25/03/29,06:52:41,06,07,1, 12.0,1,1, 3.018, 10529.673, 440.262, 52885.461 25/03/29,06:52:41,07,07,1, 12.0,1,1, 3.018, 10529.663, 440.245, 52885.379 25/03/29,06:52:41,08,07,1, 12.0,1,1, 3.018, 10529.687, 440.229, 52885.426 25/03/29,06:52:41,09,07,1, 12.0,1,1, 3.018, 10529.676, 440.224, 52885.471 25/03/29,06:52:41,10,07,1, 12.0,1,1, 3.018, 10529.696, 440.252, 52885.502 25/03/29,06:52:41,11,07,1, 12.0,1,1, 3.018, 10529.691, 440.222, 52885.413 25/03/29,06:52:41,12,07,1, 12.0,1,1, 3.018, 10529.692, 440.211, 52885.349 25/03/29,06:52:41,13,07,1, 12.0,1,1, 3.018, 10529.670, 440.214, 52885.365 25/03/29,06:52:41,14,07,1, 12.0,1,1, 3.018, 10529.701, 440.227, 52885.453 25/03/29,06:52:41,15,07,1, 12.0,1,1, 3.018, 10529.687, 440.227, 52885.473 25/03/29,06:52:41,16,07,1, 12.0,1,1, 3.018, 10529.677, 440.215, 52885.381 25/03/29,06:52:41,17,07,1, 12.0,1,1, 3.018, 10529.689, 440.175, 52885.389 25/03/29,06:52:41,18,07,1, 12.0,1,1, 3.018, 10529.684, 440.189, 52885.441 25/03/29,06:52:41,19,07,1, 12.0,1,1, 3.018, 10529.695, 440.191, 52885.479 25/03/29,06:52:42,00,07,1, 11.9,1,1, 3.021, 10529.689, 440.191, 52885.479 25/03/29,06:52:42,01,07,1, 11.9,1,1, 3.021, 10529.698, 440.166, 52885.394 25/03/29,06:52:42,02,07,1, 11.9,1,1, 3.021, 10529.670, 440.168, 52885.380 25/03/29,06:52:42,03,07,1, 11.9,1,1, 3.021, 10529.711, 440.188, 52885.416 25/03/29,06:52:42,04,07,1, 11.9,1,1, 3.021, 10529.696, 440.164, 52885.345 25/03/29,06:52:42,05,07,1, 11.9,1,1, 3.021, 10529.673, 440.161, 52885.406 25/03/29,06:52:42,06,07,1, 11.9,1,1, 3.021, 10529.686, 440.131, 52885.377 25/03/29,06:52:42,07,07,1, 11.9,1,1, 3.021, 10529.684, 440.121, 52885.379 25/03/29,06:52:42,08,07,1, 11.9,1,1, 3.021, 10529.685, 440.110, 52885.346 25/03/29,06:52:42,09,07,1, 11.9,1,1, 3.021, 10529.686, 440.112, 52885.370 25/03/29,06:52:42,10,07,1, 11.9,1,1, 3.021, 10529.689, 440.115, 52885.395 25/03/29,06:52:42,11,07,1, 11.9,1,1, 3.021, 10529.703, 440.110, 52885.412 25/03/29,06:52:42,12,07,1, 11.9,1,1, 3.021, 10529.673, 440.071, 52885.408 25/03/29,06:52:42,13,07,1, 11.9,1,1, 3.021, 10529.702, 440.085, 52885.358 25/03/29,06:52:42,14,07,1, 11.9,1,1, 3.021, 10529.675, 440.074, 52885.397 25/03/29,06:52:42,15,07,1, 11.9,1,1, 3.021, 10529.697, 440.074, 52885.421 25/03/29,06:52:42,16,07,1, 11.9,1,1, 3.021, 10529.659, 440.051, 52885.421 25/03/29,06:52:42,17,07,1, 11.9,1,1, 3.021, 10529.712, 440.039, 52885.340 25/03/29,06:52:42,18,07,1, 11.9,1,1, 3.021, 10529.666, 440.052, 52885.409 25/03/29,06:52:42,19,07,1, 11.9,1,1, 3.021, 10529.670, 440.025, 52885.439 25/03/29,06:52:43,00,07,1, 12.0,1,1, 3.025, 10529.664, 440.025, 52885.439 25/03/29,06:52:43,01,07,1, 12.0,1,1, 3.025, 10529.643, 440.005, 52885.348 25/03/29,06:52:43,02,07,1, 12.0,1,1, 3.025, 10529.661, 440.018, 52885.391 25/03/29,06:52:43,03,07,1, 12.0,1,1, 3.025, 10529.644, 439.992, 52885.346 25/03/29,06:52:43,04,07,1, 12.0,1,1, 3.025, 10529.673, 439.968, 52885.375 25/03/29,06:52:43,05,07,1, 12.0,1,1, 3.025, 10529.659, 439.983, 52885.380 25/03/29,06:52:43,06,07,1, 12.0,1,1, 3.025, 10529.674, 439.985, 52885.366 25/03/29,06:52:43,07,07,1, 12.0,1,1, 3.025, 10529.647, 439.959, 52885.296 25/03/29,06:52:43,08,07,1, 12.0,1,1, 3.025, 10529.631, 439.953, 52885.386 25/03/29,06:52:43,09,07,1, 12.0,1,1, 3.025, 10529.622, 439.964, 52885.374 25/03/29,06:52:43,10,07,1, 12.0,1,1, 3.025, 10529.631, 439.964, 52885.333 25/03/29,06:52:43,11,07,1, 12.0,1,1, 3.025, 10529.627, 439.914, 52885.384 25/03/29,06:52:43,12,07,1, 12.0,1,1, 3.025, 10529.645, 439.948, 52885.399 25/03/29,06:52:43,13,07,1, 12.0,1,1, 3.025, 10529.640, 439.910, 52885.383 25/03/29,06:52:43,14,07,1, 12.0,1,1, 3.025, 10529.631, 439.901, 52885.409 25/03/29,06:52:43,15,07,1, 12.0,1,1, 3.025, 10529.623, 439.910, 52885.351 25/03/29,06:52:43,16,07,1, 12.0,1,1, 3.025, 10529.616, 439.864, 52885.308 25/03/29,06:52:43,17,07,1, 12.0,1,1, 3.025, 10529.608, 439.868, 52885.357 25/03/29,06:52:43,18,07,1, 12.0,1,1, 3.025, 10529.599, 439.860, 52885.492 25/03/29,06:52:43,19,07,1, 12.0,1,1, 3.025, 10529.578, 439.836, 52885.377 25/03/29,06:52:44,00,07,1, 11.9,1,1, 3.015, 10529.572, 439.836, 52885.377 25/03/29,06:52:44,01,07,1, 11.9,1,1, 3.015, 10529.541, 439.847, 52885.473 25/03/29,06:52:44,02,07,1, 11.9,1,1, 3.015, 10529.611, 439.831, 52885.312 25/03/29,06:52:44,03,07,1, 11.9,1,1, 3.015, 10529.599, 439.829, 52885.334 25/03/29,06:52:44,04,07,1, 11.9,1,1, 3.015, 10529.574, 439.801, 52885.343 25/03/29,06:52:44,05,07,1, 11.9,1,1, 3.015, 10529.578, 439.802, 52885.292 25/03/29,06:52:44,06,07,1, 11.9,1,1, 3.015, 10529.571, 439.815, 52885.396 25/03/29,06:52:44,07,07,1, 11.9,1,1, 3.015, 10529.559, 439.808, 52885.327 25/03/29,06:52:44,08,07,1, 11.9,1,1, 3.015, 10529.562, 439.778, 52885.319 25/03/29,06:52:44,09,07,1, 11.9,1,1, 3.015, 10529.551, 439.743, 52885.309 25/03/29,06:52:44,10,07,1, 11.9,1,1, 3.015, 10529.567, 439.770, 52885.404 25/03/29,06:52:44,11,07,1, 11.9,1,1, 3.015, 10529.547, 439.750, 52885.360 25/03/29,06:52:44,12,07,1, 11.9,1,1, 3.015, 10529.521, 439.724, 52885.325 25/03/29,06:52:44,13,07,1, 11.9,1,1, 3.015, 10529.529, 439.722, 52885.275 25/03/29,06:52:44,14,07,1, 11.9,1,1, 3.015, 10529.491, 439.759, 52885.320 25/03/29,06:52:44,15,07,1, 11.9,1,1, 3.015, 10529.501, 439.724, 52885.291 25/03/29,06:52:44,16,07,1, 11.9,1,1, 3.015, 10529.484, 439.714, 52885.375 25/03/29,06:52:44,17,07,1, 11.9,1,1, 3.015, 10529.486, 439.732, 52885.330 25/03/29,06:52:44,18,07,1, 11.9,1,1, 3.015, 10529.482, 439.727, 52885.320 25/03/29,06:52:44,19,07,1, 11.9,1,1, 3.015, 10529.452, 439.725, 52885.315 25/03/29,06:52:45,00,07,1, 11.9,1,1, 3.022, 10529.447, 439.725, 52885.315 25/03/29,06:52:45,01,07,1, 11.9,1,1, 3.022, 10529.431, 439.695, 52885.349 25/03/29,06:52:45,02,07,1, 11.9,1,1, 3.022, 10529.435, 439.690, 52885.376 25/03/29,06:52:45,03,07,1, 11.9,1,1, 3.022, 10529.431, 439.665, 52885.321 25/03/29,06:52:45,04,07,1, 11.9,1,1, 3.022, 10529.417, 439.680, 52885.291 25/03/29,06:52:45,05,07,1, 11.9,1,1, 3.022, 10529.426, 439.674, 52885.309 25/03/29,06:52:45,06,07,1, 11.9,1,1, 3.022, 10529.369, 439.684, 52885.371 25/03/29,06:52:45,07,07,1, 11.9,1,1, 3.022, 10529.391, 439.697, 52885.377 25/03/29,06:52:45,08,07,1, 11.9,1,1, 3.022, 10529.372, 439.669, 52885.318 25/03/29,06:52:45,09,07,1, 11.9,1,1, 3.022, 10529.366, 439.665, 52885.408 25/03/29,06:52:45,10,07,1, 11.9,1,1, 3.022, 10529.360, 439.653, 52885.328 25/03/29,06:52:45,11,07,1, 11.9,1,1, 3.022, 10529.340, 439.626, 52885.382 25/03/29,06:52:45,12,07,1, 11.9,1,1, 3.022, 10529.320, 439.650, 52885.380 25/03/29,06:52:45,13,07,1, 11.9,1,1, 3.022, 10529.304, 439.655, 52885.290 25/03/29,06:52:45,14,07,1, 11.9,1,1, 3.022, 10529.306, 439.659, 52885.322 25/03/29,06:52:45,15,07,1, 11.9,1,1, 3.022, 10529.316, 439.637, 52885.310 25/03/29,06:52:45,16,07,1, 11.9,1,1, 3.022, 10529.273, 439.653, 52885.364 25/03/29,06:52:45,17,07,1, 11.9,1,1, 3.022, 10529.271, 439.634, 52885.352 25/03/29,06:52:45,18,07,1, 11.9,1,1, 3.022, 10529.267, 439.604, 52885.342 25/03/29,06:52:45,19,07,1, 11.9,1,1, 3.022, 10529.224, 439.623, 52885.279 25/03/29,06:52:46,00,07,1, 11.8,1,1, 3.027, 10529.221, 439.623, 52885.279 25/03/29,06:52:46,01,07,1, 11.8,1,1, 3.027, 10529.229, 439.614, 52885.306 25/03/29,06:52:46,02,07,1, 11.8,1,1, 3.027, 10529.201, 439.567, 52885.334 25/03/29,06:52:46,03,07,1, 11.8,1,1, 3.027, 10529.226, 439.591, 52885.328 25/03/29,06:52:46,04,07,1, 11.8,1,1, 3.027, 10529.200, 439.587, 52885.325 25/03/29,06:52:46,05,07,1, 11.8,1,1, 3.027, 10529.177, 439.582, 52885.336 25/03/29,06:52:46,06,07,1, 11.8,1,1, 3.027, 10529.160, 439.578, 52885.382 25/03/29,06:52:46,07,07,1, 11.8,1,1, 3.027, 10529.149, 439.542, 52885.359 25/03/29,06:52:46,08,07,1, 11.8,1,1, 3.027, 10529.151, 439.586, 52885.365 25/03/29,06:52:46,09,07,1, 11.8,1,1, 3.027, 10529.146, 439.554, 52885.399 25/03/29,06:52:46,10,07,1, 11.8,1,1, 3.027, 10529.129, 439.541, 52885.352 25/03/29,06:52:46,11,07,1, 11.8,1,1, 3.027, 10529.096, 439.540, 52885.370 25/03/29,06:52:46,12,07,1, 11.8,1,1, 3.027, 10529.099, 439.532, 52885.364 25/03/29,06:52:46,13,07,1, 11.8,1,1, 3.027, 10529.064, 439.523, 52885.385 25/03/29,06:52:46,14,07,1, 11.8,1,1, 3.027, 10529.075, 439.516, 52885.335 25/03/29,06:52:46,15,07,1, 11.8,1,1, 3.027, 10529.078, 439.505, 52885.336 25/03/29,06:52:46,16,07,1, 11.8,1,1, 3.027, 10529.062, 439.502, 52885.398 25/03/29,06:52:46,17,07,1, 11.8,1,1, 3.027, 10529.040, 439.513, 52885.365 25/03/29,06:52:46,18,07,1, 11.8,1,1, 3.027, 10529.017, 439.500, 52885.318 25/03/29,06:52:46,19,07,1, 11.8,1,1, 3.027, 10528.979, 439.497, 52885.316 25/03/29,06:52:47,00,07,1, 11.9,1,1, 3.016, 10528.979, 439.497, 52885.316 25/03/29,06:52:47,01,07,1, 11.9,1,1, 3.016, 10528.970, 439.488, 52885.317 25/03/29,06:52:47,02,07,1, 11.9,1,1, 3.016, 10528.940, 439.517, 52885.378 25/03/29,06:52:47,03,07,1, 11.9,1,1, 3.016, 10528.952, 439.474, 52885.308 25/03/29,06:52:47,04,07,1, 11.9,1,1, 3.016, 10528.934, 439.487, 52885.348 25/03/29,06:52:47,05,07,1, 11.9,1,1, 3.016, 10528.868, 439.421, 52885.319 25/03/29,06:52:47,06,07,1, 11.9,1,1, 3.016, 10528.890, 439.476, 52885.341 25/03/29,06:52:47,07,07,1, 11.9,1,1, 3.016, 10528.846, 439.474, 52885.404 25/03/29,06:52:47,08,07,1, 11.9,1,1, 3.016, 10528.842, 439.439, 52885.414 25/03/29,06:52:47,09,07,1, 11.9,1,1, 3.016, 10528.849, 439.458, 52885.338 25/03/29,06:52:47,10,07,1, 11.9,1,1, 3.016, 10528.848, 439.435, 52885.393 25/03/29,06:52:47,11,07,1, 11.9,1,1, 3.016, 10528.818, 439.457, 52885.368 25/03/29,06:52:47,12,07,1, 11.9,1,1, 3.016, 10528.785, 439.450, 52885.381 25/03/29,06:52:47,13,07,1, 11.9,1,1, 3.016, 10528.752, 439.444, 52885.324 25/03/29,06:52:47,14,07,1, 11.9,1,1, 3.016, 10528.774, 439.466, 52885.378 25/03/29,06:52:47,15,07,1, 11.9,1,1, 3.016, 10528.742, 439.463, 52885.375 25/03/29,06:52:47,16,07,1, 11.9,1,1, 3.016, 10528.725, 439.466, 52885.418 25/03/29,06:52:47,17,07,1, 11.9,1,1, 3.016, 10528.708, 439.446, 52885.384 25/03/29,06:52:47,18,07,1, 11.9,1,1, 3.016, 10528.690, 439.482, 52885.398 25/03/29,06:52:47,19,07,1, 11.9,1,1, 3.016, 10528.666, 439.476, 52885.349 25/03/29,06:52:48,00,08,1, 12.0,1,1, 3.023, 10528.662, 439.476, 52885.349 25/03/29,06:52:48,01,08,1, 12.0,1,1, 3.023, 10528.668, 439.470, 52885.359 25/03/29,06:52:48,02,08,1, 12.0,1,1, 3.023, 10528.608, 439.482, 52885.364 25/03/29,06:52:48,03,08,1, 12.0,1,1, 3.023, 10528.610, 439.468, 52885.401 25/03/29,06:52:48,04,08,1, 12.0,1,1, 3.023, 10528.604, 439.461, 52885.382 25/03/29,06:52:48,05,08,1, 12.0,1,1, 3.023, 10528.566, 439.470, 52885.385 25/03/29,06:52:48,06,08,1, 12.0,1,1, 3.023, 10528.578, 439.477, 52885.392 25/03/29,06:52:48,07,08,1, 12.0,1,1, 3.023, 10528.557, 439.470, 52885.387 25/03/29,06:52:48,08,08,1, 12.0,1,1, 3.023, 10528.508, 439.501, 52885.443 25/03/29,06:52:48,09,08,1, 12.0,1,1, 3.023, 10528.478, 439.479, 52885.444 25/03/29,06:52:48,10,08,1, 12.0,1,1, 3.023, 10528.481, 439.485, 52885.398 25/03/29,06:52:48,11,08,1, 12.0,1,1, 3.023, 10528.463, 439.470, 52885.452 25/03/29,06:52:48,12,08,1, 12.0,1,1, 3.023, 10528.464, 439.512, 52885.425 25/03/29,06:52:48,13,08,1, 12.0,1,1, 3.023, 10528.419, 439.510, 52885.448 25/03/29,06:52:48,14,08,1, 12.0,1,1, 3.023, 10528.391, 439.481, 52885.489 25/03/29,06:52:48,15,08,1, 12.0,1,1, 3.023, 10528.373, 439.466, 52885.405 25/03/29,06:52:48,16,08,1, 12.0,1,1, 3.023, 10528.378, 439.465, 52885.407 25/03/29,06:52:48,17,08,1, 12.0,1,1, 3.023, 10528.353, 439.498, 52885.462 25/03/29,06:52:48,18,08,1, 12.0,1,1, 3.023, 10528.301, 439.497, 52885.487 25/03/29,06:52:48,19,08,1, 12.0,1,1, 3.023, 10528.306, 439.503, 52885.437 25/03/29,06:52:49,00,07,1, 11.9,1,1, 3.018, 10528.303, 439.503, 52885.437 25/03/29,06:52:49,01,07,1, 11.9,1,1, 3.018, 10528.288, 439.506, 52885.483 25/03/29,06:52:49,02,07,1, 11.9,1,1, 3.018, 10528.246, 439.516, 52885.494 25/03/29,06:52:49,03,07,1, 11.9,1,1, 3.018, 10528.228, 439.505, 52885.516 25/03/29,06:52:49,04,07,1, 11.9,1,1, 3.018, 10528.185, 439.519, 52885.494 25/03/29,06:52:49,05,07,1, 11.9,1,1, 3.018, 10528.169, 439.503, 52885.506 25/03/29,06:52:49,06,07,1, 11.9,1,1, 3.018, 10528.150, 439.529, 52885.579 25/03/29,06:52:49,07,07,1, 11.9,1,1, 3.018, 10528.069, 439.523, 52885.641 25/03/29,06:52:49,08,07,1, 11.9,1,1, 3.018, 10528.131, 439.494, 52885.441 25/03/29,06:52:49,09,07,1, 11.9,1,1, 3.018, 10528.092, 439.519, 52885.417 25/03/29,06:52:49,10,07,1, 11.9,1,1, 3.018, 10528.067, 439.492, 52885.457 25/03/29,06:52:49,11,07,1, 11.9,1,1, 3.018, 10528.047, 439.505, 52885.483 25/03/29,06:52:49,12,07,1, 11.9,1,1, 3.018, 10528.001, 439.512, 52885.519 25/03/29,06:52:49,13,07,1, 11.9,1,1, 3.018, 10527.998, 439.494, 52885.546 25/03/29,06:52:49,14,07,1, 11.9,1,1, 3.018, 10527.977, 439.503, 52885.518 25/03/29,06:52:49,15,07,1, 11.9,1,1, 3.018, 10527.951, 439.492, 52885.528 25/03/29,06:52:49,16,07,1, 11.9,1,1, 3.018, 10527.921, 439.520, 52885.582 25/03/29,06:52:49,17,07,1, 11.9,1,1, 3.018, 10527.884, 439.521, 52885.491 25/03/29,06:52:49,18,07,1, 11.9,1,1, 3.018, 10527.869, 439.512, 52885.508 25/03/29,06:52:49,19,07,1, 11.9,1,1, 3.018, 10527.842, 439.516, 52885.531 25/03/29,06:52:50,00,07,1, 12.0,1,1, 3.022, 10527.836, 439.516, 52885.531 25/03/29,06:52:50,01,07,1, 12.0,1,1, 3.022, 10527.793, 439.507, 52885.578 25/03/29,06:52:50,02,07,1, 12.0,1,1, 3.022, 10527.764, 439.533, 52885.549 25/03/29,06:52:50,03,07,1, 12.0,1,1, 3.022, 10527.746, 439.523, 52885.597 25/03/29,06:52:50,04,07,1, 12.0,1,1, 3.022, 10527.746, 439.511, 52885.575 25/03/29,06:52:50,05,07,1, 12.0,1,1, 3.022, 10527.710, 439.534, 52885.621 25/03/29,06:52:50,06,07,1, 12.0,1,1, 3.022, 10527.700, 439.546, 52885.655 25/03/29,06:52:50,07,07,1, 12.0,1,1, 3.022, 10527.655, 439.531, 52885.571 25/03/29,06:52:50,08,07,1, 12.0,1,1, 3.022, 10527.631, 439.543, 52885.618 25/03/29,06:52:50,09,07,1, 12.0,1,1, 3.022, 10527.614, 439.538, 52885.579 25/03/29,06:52:50,10,07,1, 12.0,1,1, 3.022, 10527.592, 439.520, 52885.599 25/03/29,06:52:50,11,07,1, 12.0,1,1, 3.022, 10527.554, 439.522, 52885.616 25/03/29,06:52:50,12,07,1, 12.0,1,1, 3.022, 10527.520, 439.533, 52885.642 25/03/29,06:52:50,13,07,1, 12.0,1,1, 3.022, 10527.494, 439.556, 52885.630 25/03/29,06:52:50,14,07,1, 12.0,1,1, 3.022, 10527.458, 439.557, 52885.644 25/03/29,06:52:50,15,07,1, 12.0,1,1, 3.022, 10527.420, 439.544, 52885.624 25/03/29,06:52:50,16,07,1, 12.0,1,1, 3.022, 10527.401, 439.570, 52885.682 25/03/29,06:52:50,17,07,1, 12.0,1,1, 3.022, 10527.374, 439.548, 52885.638 25/03/29,06:52:50,18,07,1, 12.0,1,1, 3.022, 10527.339, 439.555, 52885.648 25/03/29,06:52:50,19,07,1, 12.0,1,1, 3.022, 10527.297, 439.530, 52885.653 25/03/29,06:52:51,00,07,1, 11.9,1,1, 3.021, 10527.294, 439.530, 52885.653 25/03/29,06:52:51,01,07,1, 11.9,1,1, 3.021, 10527.272, 439.567, 52885.642 25/03/29,06:52:51,02,07,1, 11.9,1,1, 3.021, 10527.251, 439.583, 52885.632 25/03/29,06:52:51,03,07,1, 11.9,1,1, 3.021, 10527.227, 439.599, 52885.714 25/03/29,06:52:51,04,07,1, 11.9,1,1, 3.021, 10527.188, 439.576, 52885.652 25/03/29,06:52:51,05,07,1, 11.9,1,1, 3.021, 10527.160, 439.585, 52885.735 25/03/29,06:52:51,06,07,1, 11.9,1,1, 3.021, 10527.136, 439.580, 52885.750 25/03/29,06:52:51,07,07,1, 11.9,1,1, 3.021, 10527.085, 439.589, 52885.752 25/03/29,06:52:51,08,07,1, 11.9,1,1, 3.021, 10527.057, 439.615, 52885.650 25/03/29,06:52:51,09,07,1, 11.9,1,1, 3.021, 10527.050, 439.584, 52885.728 25/03/29,06:52:51,10,07,1, 11.9,1,1, 3.021, 10527.032, 439.611, 52885.765 25/03/29,06:52:51,11,07,1, 11.9,1,1, 3.021, 10527.009, 439.621, 52885.718 25/03/29,06:52:51,12,07,1, 11.9,1,1, 3.021, 10526.983, 439.620, 52885.721 25/03/29,06:52:51,13,07,1, 11.9,1,1, 3.021, 10526.955, 439.625, 52885.767 25/03/29,06:52:51,14,07,1, 11.9,1,1, 3.021, 10526.921, 439.636, 52885.680 25/03/29,06:52:51,15,07,1, 11.9,1,1, 3.021, 10526.903, 439.628, 52885.730 25/03/29,06:52:51,16,07,1, 11.9,1,1, 3.021, 10526.883, 439.658, 52885.722 25/03/29,06:52:51,17,07,1, 11.9,1,1, 3.021, 10526.816, 439.668, 52885.851 25/03/29,06:52:51,18,07,1, 11.9,1,1, 3.021, 10526.804, 439.650, 52885.766 25/03/29,06:52:51,19,07,1, 11.9,1,1, 3.021, 10526.749, 439.650, 52885.790 25/03/29,06:52:52,00,07,1, 11.9,1,1, 3.025, 10526.743, 439.650, 52885.790 25/03/29,06:52:52,01,07,1, 11.9,1,1, 3.025, 10526.729, 439.675, 52885.818 25/03/29,06:52:52,02,07,1, 11.9,1,1, 3.025, 10526.679, 439.676, 52885.785 25/03/29,06:52:52,03,07,1, 11.9,1,1, 3.025, 10526.649, 439.677, 52885.784 25/03/29,06:52:52,04,07,1, 11.9,1,1, 3.025, 10526.632, 439.707, 52885.782 25/03/29,06:52:52,05,07,1, 11.9,1,1, 3.025, 10526.574, 439.708, 52885.773 25/03/29,06:52:52,06,07,1, 11.9,1,1, 3.025, 10526.577, 439.712, 52885.885 25/03/29,06:52:52,07,07,1, 11.9,1,1, 3.025, 10526.543, 439.720, 52885.847 25/03/29,06:52:52,08,07,1, 11.9,1,1, 3.025, 10526.508, 439.738, 52885.828 25/03/29,06:52:52,09,07,1, 11.9,1,1, 3.025, 10526.502, 439.735, 52885.895 25/03/29,06:52:52,10,07,1, 11.9,1,1, 3.025, 10526.451, 439.748, 52885.850 25/03/29,06:52:52,11,07,1, 11.9,1,1, 3.025, 10526.393, 439.769, 52885.843 25/03/29,06:52:52,12,07,1, 11.9,1,1, 3.025, 10526.408, 439.782, 52885.848 25/03/29,06:52:52,13,07,1, 11.9,1,1, 3.025, 10526.351, 439.783, 52885.830 25/03/29,06:52:52,14,07,1, 11.9,1,1, 3.025, 10526.325, 439.788, 52885.878 25/03/29,06:52:52,15,07,1, 11.9,1,1, 3.025, 10526.306, 439.797, 52885.891 25/03/29,06:52:52,16,07,1, 11.9,1,1, 3.025, 10526.270, 439.796, 52885.862 25/03/29,06:52:52,17,07,1, 11.9,1,1, 3.025, 10526.240, 439.836, 52885.914 25/03/29,06:52:52,18,07,1, 11.9,1,1, 3.025, 10526.210, 439.842, 52885.876 25/03/29,06:52:52,19,07,1, 11.9,1,1, 3.025, 10526.186, 439.861, 52885.849 25/03/29,06:52:53,00,07,1, 11.9,1,1, 3.024, 10526.184, 439.861, 52885.849 25/03/29,06:52:53,01,07,1, 11.9,1,1, 3.024, 10526.118, 439.864, 52885.931 25/03/29,06:52:53,02,07,1, 11.9,1,1, 3.024, 10526.094, 439.872, 52885.896 25/03/29,06:52:53,03,07,1, 11.9,1,1, 3.024, 10526.051, 439.914, 52886.015 25/03/29,06:52:53,04,07,1, 11.9,1,1, 3.024, 10526.007, 439.904, 52885.926 25/03/29,06:52:53,05,07,1, 11.9,1,1, 3.024, 10525.974, 439.937, 52885.952 25/03/29,06:52:53,06,07,1, 11.9,1,1, 3.024, 10525.948, 439.942, 52885.990 25/03/29,06:52:53,07,07,1, 11.9,1,1, 3.024, 10525.914, 439.947, 52886.014 25/03/29,06:52:53,08,07,1, 11.9,1,1, 3.024, 10525.878, 439.945, 52885.937 25/03/29,06:52:53,09,07,1, 11.9,1,1, 3.024, 10525.850, 439.962, 52886.013 25/03/29,06:52:53,10,07,1, 11.9,1,1, 3.024, 10525.808, 439.964, 52885.978 25/03/29,06:52:53,11,07,1, 11.9,1,1, 3.024, 10525.809, 439.970, 52885.958 25/03/29,06:52:53,12,07,1, 11.9,1,1, 3.024, 10525.745, 439.986, 52885.989 25/03/29,06:52:53,13,07,1, 11.9,1,1, 3.024, 10525.741, 439.977, 52885.989 25/03/29,06:52:53,14,07,1, 11.9,1,1, 3.024, 10525.691, 440.011, 52885.997 25/03/29,06:52:53,15,07,1, 11.9,1,1, 3.024, 10525.655, 440.035, 52886.010 25/03/29,06:52:53,16,07,1, 11.9,1,1, 3.024, 10525.639, 440.026, 52886.072 25/03/29,06:52:53,17,07,1, 11.9,1,1, 3.024, 10525.620, 440.050, 52886.062 25/03/29,06:52:53,18,07,1, 11.9,1,1, 3.024, 10525.560, 440.052, 52885.982 25/03/29,06:52:53,19,07,1, 11.9,1,1, 3.024, 10525.541, 440.068, 52886.065 25/03/29,06:52:54,00,07,1, 12.0,1,1, 3.024, 10525.533, 440.068, 52886.065 25/03/29,06:52:54,01,07,1, 12.0,1,1, 3.024, 10525.473, 440.083, 52886.007 25/03/29,06:52:54,02,07,1, 12.0,1,1, 3.024, 10525.432, 440.074, 52886.021 25/03/29,06:52:54,03,07,1, 12.0,1,1, 3.024, 10525.404, 440.135, 52886.108 25/03/29,06:52:54,04,07,1, 12.0,1,1, 3.024, 10525.378, 440.119, 52886.041 25/03/29,06:52:54,05,07,1, 12.0,1,1, 3.024, 10525.335, 440.140, 52886.083 25/03/29,06:52:54,06,07,1, 12.0,1,1, 3.024, 10525.315, 440.154, 52886.131 25/03/29,06:52:54,07,07,1, 12.0,1,1, 3.024, 10525.290, 440.177, 52886.130 25/03/29,06:52:54,08,07,1, 12.0,1,1, 3.024, 10525.246, 440.197, 52886.046 25/03/29,06:52:54,09,07,1, 12.0,1,1, 3.024, 10525.223, 440.205, 52886.187 25/03/29,06:52:54,10,07,1, 12.0,1,1, 3.024, 10525.208, 440.205, 52886.096 25/03/29,06:52:54,11,07,1, 12.0,1,1, 3.024, 10525.161, 440.235, 52886.038 25/03/29,06:52:54,12,07,1, 12.0,1,1, 3.024, 10525.147, 440.254, 52886.068 25/03/29,06:52:54,13,07,1, 12.0,1,1, 3.024, 10525.094, 440.271, 52886.146 25/03/29,06:52:54,14,07,1, 12.0,1,1, 3.024, 10525.077, 440.284, 52886.178 25/03/29,06:52:54,15,07,1, 12.0,1,1, 3.024, 10525.056, 440.317, 52886.175 25/03/29,06:52:54,16,07,1, 12.0,1,1, 3.024, 10525.021, 440.332, 52886.176 25/03/29,06:52:54,17,07,1, 12.0,1,1, 3.024, 10524.991, 440.329, 52886.100 25/03/29,06:52:54,18,07,1, 12.0,1,1, 3.024, 10524.963, 440.359, 52886.120 25/03/29,06:52:54,19,07,1, 12.0,1,1, 3.024, 10524.934, 440.386, 52886.114 25/03/29,06:52:55,00,08,1, 12.0,1,1, 3.016, 10524.932, 440.386, 52886.114 25/03/29,06:52:55,01,08,1, 12.0,1,1, 3.016, 10524.825, 440.442, 52886.440 25/03/29,06:52:55,02,08,1, 12.0,1,1, 3.016, 10524.860, 440.421, 52886.133 25/03/29,06:52:55,03,08,1, 12.0,1,1, 3.016, 10524.798, 440.440, 52886.088 25/03/29,06:52:55,04,08,1, 12.0,1,1, 3.016, 10524.779, 440.469, 52886.220 25/03/29,06:52:55,05,08,1, 12.0,1,1, 3.016, 10524.706, 440.490, 52886.186 25/03/29,06:52:55,06,08,1, 12.0,1,1, 3.016, 10524.692, 440.514, 52886.171 25/03/29,06:52:55,07,08,1, 12.0,1,1, 3.016, 10524.637, 440.526, 52886.207 25/03/29,06:52:55,08,08,1, 12.0,1,1, 3.016, 10524.615, 440.522, 52886.187 25/03/29,06:52:55,09,08,1, 12.0,1,1, 3.016, 10524.593, 440.545, 52886.257 25/03/29,06:52:55,10,08,1, 12.0,1,1, 3.016, 10524.554, 440.553, 52886.284 25/03/29,06:52:55,11,08,1, 12.0,1,1, 3.016, 10524.519, 440.571, 52886.232 25/03/29,06:52:55,12,08,1, 12.0,1,1, 3.016, 10524.485, 440.595, 52886.185 25/03/29,06:52:55,13,08,1, 12.0,1,1, 3.016, 10524.448, 440.621, 52886.252 25/03/29,06:52:55,14,08,1, 12.0,1,1, 3.016, 10524.415, 440.643, 52886.202 25/03/29,06:52:55,15,08,1, 12.0,1,1, 3.016, 10524.397, 440.641, 52886.233 25/03/29,06:52:55,16,08,1, 12.0,1,1, 3.016, 10524.362, 440.688, 52886.244 25/03/29,06:52:55,17,08,1, 12.0,1,1, 3.016, 10524.321, 440.676, 52886.255 25/03/29,06:52:55,18,08,1, 12.0,1,1, 3.016, 10524.299, 440.692, 52886.240 25/03/29,06:52:55,19,08,1, 12.0,1,1, 3.016, 10524.261, 440.696, 52886.280 25/03/29,06:52:56,00,07,1, 11.8,1,1, 3.014, 10524.256, 440.696, 52886.280 25/03/29,06:52:56,01,07,1, 11.8,1,1, 3.014, 10524.190, 440.730, 52886.265 25/03/29,06:52:56,02,07,1, 11.8,1,1, 3.014, 10524.146, 440.756, 52886.286 25/03/29,06:52:56,03,07,1, 11.8,1,1, 3.014, 10524.129, 440.757, 52886.328 25/03/29,06:52:56,04,07,1, 11.8,1,1, 3.014, 10524.096, 440.773, 52886.297 25/03/29,06:52:56,05,07,1, 11.8,1,1, 3.014, 10524.038, 440.806, 52886.289 25/03/29,06:52:56,06,07,1, 11.8,1,1, 3.014, 10524.000, 440.807, 52886.329 25/03/29,06:52:56,07,07,1, 11.8,1,1, 3.014, 10523.986, 440.834, 52886.304 25/03/29,06:52:56,08,07,1, 11.8,1,1, 3.014, 10523.929, 440.821, 52886.298 25/03/29,06:52:56,09,07,1, 11.8,1,1, 3.014, 10523.897, 440.864, 52886.390 25/03/29,06:52:56,10,07,1, 11.8,1,1, 3.014, 10523.864, 440.874, 52886.413 25/03/29,06:52:56,11,07,1, 11.8,1,1, 3.014, 10523.825, 440.880, 52886.325 25/03/29,06:52:56,12,07,1, 11.8,1,1, 3.014, 10523.808, 440.913, 52886.420 25/03/29,06:52:56,13,07,1, 11.8,1,1, 3.014, 10523.737, 440.921, 52886.385 25/03/29,06:52:56,14,07,1, 11.8,1,1, 3.014, 10523.721, 440.924, 52886.342 25/03/29,06:52:56,15,07,1, 11.8,1,1, 3.014, 10523.711, 440.971, 52886.346 25/03/29,06:52:56,16,07,1, 11.8,1,1, 3.014, 10523.639, 440.959, 52886.331 25/03/29,06:52:56,17,07,1, 11.8,1,1, 3.014, 10523.613, 440.949, 52886.429 25/03/29,06:52:56,18,07,1, 11.8,1,1, 3.014, 10523.587, 440.967, 52886.391 25/03/29,06:52:56,19,07,1, 11.8,1,1, 3.014, 10523.586, 440.998, 52886.389 25/03/29,06:52:57,00,07,1, 11.9,1,1, 3.019, 10523.580, 440.998, 52886.389 25/03/29,06:52:57,01,07,1, 11.9,1,1, 3.019, 10523.494, 441.031, 52886.433 25/03/29,06:52:57,02,07,1, 11.9,1,1, 3.019, 10523.468, 441.067, 52886.446 25/03/29,06:52:57,03,07,1, 11.9,1,1, 3.019, 10523.439, 441.069, 52886.455 25/03/29,06:52:57,04,07,1, 11.9,1,1, 3.019, 10523.371, 441.058, 52886.435 25/03/29,06:52:57,05,07,1, 11.9,1,1, 3.019, 10523.329, 441.082, 52886.491 25/03/29,06:52:57,06,07,1, 11.9,1,1, 3.019, 10523.309, 441.091, 52886.473 25/03/29,06:52:57,07,07,1, 11.9,1,1, 3.019, 10523.296, 441.096, 52886.455 25/03/29,06:52:57,08,07,1, 11.9,1,1, 3.019, 10523.273, 441.141, 52886.506 25/03/29,06:52:57,09,07,1, 11.9,1,1, 3.019, 10523.239, 441.143, 52886.558 25/03/29,06:52:57,10,07,1, 11.9,1,1, 3.019, 10523.172, 441.154, 52886.490 25/03/29,06:52:57,11,07,1, 11.9,1,1, 3.019, 10523.174, 441.163, 52886.465 25/03/29,06:52:57,12,07,1, 11.9,1,1, 3.019, 10523.152, 441.194, 52886.644 25/03/29,06:52:57,13,07,1, 11.9,1,1, 3.019, 10523.102, 441.223, 52886.559 25/03/29,06:52:57,14,07,1, 11.9,1,1, 3.019, 10523.058, 441.226, 52886.488 25/03/29,06:52:57,15,07,1, 11.9,1,1, 3.019, 10523.017, 441.239, 52886.548 25/03/29,06:52:57,16,07,1, 11.9,1,1, 3.019, 10522.992, 441.246, 52886.485 25/03/29,06:52:57,17,07,1, 11.9,1,1, 3.019, 10522.972, 441.260, 52886.487 25/03/29,06:52:57,18,07,1, 11.9,1,1, 3.019, 10522.931, 441.301, 52886.590 25/03/29,06:52:57,19,07,1, 11.9,1,1, 3.019, 10522.910, 441.312, 52886.524 25/03/29,06:52:58,00,07,1, 11.9,1,1, 3.027, 10522.904, 441.312, 52886.524 25/03/29,06:52:58,01,07,1, 11.9,1,1, 3.027, 10522.828, 441.332, 52886.566 25/03/29,06:52:58,02,07,1, 11.9,1,1, 3.027, 10522.808, 441.351, 52886.573 25/03/29,06:52:58,03,07,1, 11.9,1,1, 3.027, 10522.784, 441.349, 52886.595 25/03/29,06:52:58,04,07,1, 11.9,1,1, 3.027, 10522.771, 441.378, 52886.533 25/03/29,06:52:58,05,07,1, 11.9,1,1, 3.027, 10522.699, 441.390, 52886.531 25/03/29,06:52:58,06,07,1, 11.9,1,1, 3.027, 10522.671, 441.400, 52886.605 25/03/29,06:52:58,07,07,1, 11.9,1,1, 3.027, 10522.631, 441.438, 52886.622 25/03/29,06:52:58,08,07,1, 11.9,1,1, 3.027, 10522.589, 441.423, 52886.603 25/03/29,06:52:58,09,07,1, 11.9,1,1, 3.027, 10522.576, 441.441, 52886.568 25/03/29,06:52:58,10,07,1, 11.9,1,1, 3.027, 10522.529, 441.450, 52886.581 25/03/29,06:52:58,11,07,1, 11.9,1,1, 3.027, 10522.494, 441.490, 52886.591 25/03/29,06:52:58,12,07,1, 11.9,1,1, 3.027, 10522.458, 441.461, 52886.521 25/03/29,06:52:58,13,07,1, 11.9,1,1, 3.027, 10522.443, 441.516, 52886.552 25/03/29,06:52:58,14,07,1, 11.9,1,1, 3.027, 10522.392, 441.508, 52886.557 25/03/29,06:52:58,15,07,1, 11.9,1,1, 3.027, 10522.368, 441.536, 52886.620 25/03/29,06:52:58,16,07,1, 11.9,1,1, 3.027, 10522.330, 441.540, 52886.618 25/03/29,06:52:58,17,07,1, 11.9,1,1, 3.027, 10522.300, 441.555, 52886.618 25/03/29,06:52:58,18,07,1, 11.9,1,1, 3.027, 10522.277, 441.558, 52886.611 25/03/29,06:52:58,19,07,1, 11.9,1,1, 3.027, 10522.255, 441.571, 52886.563 25/03/29,06:52:59,00,07,1, 11.9,1,1, 3.022, 10522.254, 441.571, 52886.563 25/03/29,06:52:59,01,07,1, 11.9,1,1, 3.022, 10522.197, 441.588, 52886.576 25/03/29,06:52:59,02,07,1, 11.9,1,1, 3.022, 10522.124, 441.615, 52886.658 25/03/29,06:52:59,03,07,1, 11.9,1,1, 3.022, 10522.093, 441.625, 52886.643 25/03/29,06:52:59,04,07,1, 11.9,1,1, 3.022, 10522.074, 441.647, 52886.552 25/03/29,06:52:59,05,07,1, 11.9,1,1, 3.022, 10522.055, 441.622, 52886.587 25/03/29,06:52:59,06,07,1, 11.9,1,1, 3.022, 10522.025, 441.659, 52886.606 25/03/29,06:52:59,07,07,1, 11.9,1,1, 3.022, 10521.997, 441.658, 52886.565 25/03/29,06:52:59,08,07,1, 11.9,1,1, 3.022, 10521.956, 441.693, 52886.709 25/03/29,06:52:59,09,07,1, 11.9,1,1, 3.022, 10521.909, 441.714, 52886.637 25/03/29,06:52:59,10,07,1, 11.9,1,1, 3.022, 10521.903, 441.732, 52886.662 25/03/29,06:52:59,11,07,1, 11.9,1,1, 3.022, 10521.891, 441.725, 52886.681 25/03/29,06:52:59,12,07,1, 11.9,1,1, 3.022, 10521.809, 441.754, 52886.698 25/03/29,06:52:59,13,07,1, 11.9,1,1, 3.022, 10521.786, 441.777, 52886.724 25/03/29,06:52:59,14,07,1, 11.9,1,1, 3.022, 10521.760, 441.759, 52886.695 25/03/29,06:52:59,15,07,1, 11.9,1,1, 3.022, 10521.734, 441.791, 52886.667 25/03/29,06:52:59,16,07,1, 11.9,1,1, 3.022, 10521.679, 441.764, 52886.625 25/03/29,06:52:59,17,07,1, 11.9,1,1, 3.022, 10521.655, 441.794, 52886.665 25/03/29,06:52:59,18,07,1, 11.9,1,1, 3.022, 10521.629, 441.799, 52886.619 25/03/29,06:52:59,19,07,1, 11.9,1,1, 3.022, 10521.599, 441.833, 52886.669 25/03/29,06:53:00,00,08,1, 11.9,1,1, 3.025, 10521.594, 441.833, 52886.669 25/03/29,06:53:00,01,08,1, 11.9,1,1, 3.025, 10521.557, 441.850, 52886.631 25/03/29,06:53:00,02,08,1, 11.9,1,1, 3.025, 10521.500, 441.827, 52886.608 25/03/29,06:53:00,03,08,1, 11.9,1,1, 3.025, 10521.526, 441.870, 52886.616 25/03/29,06:53:00,04,08,1, 11.9,1,1, 3.025, 10521.446, 441.881, 52886.578 25/03/29,06:53:00,05,08,1, 11.9,1,1, 3.025, 10521.422, 441.906, 52886.603 25/03/29,06:53:00,06,08,1, 11.9,1,1, 3.025, 10521.375, 441.902, 52886.420 25/03/29,06:53:00,07,08,1, 11.9,1,1, 3.025, 10521.359, 441.917, 52886.638 25/03/29,06:53:00,08,08,1, 11.9,1,1, 3.025, 10521.333, 441.932, 52886.618 25/03/29,06:53:00,09,08,1, 11.9,1,1, 3.025, 10521.337, 441.944, 52886.516 25/03/29,06:53:00,10,08,1, 11.9,1,1, 3.025, 10521.276, 441.959, 52886.535 25/03/29,06:53:00,11,08,1, 11.9,1,1, 3.025, 10521.286, 441.983, 52886.655 25/03/29,06:53:00,12,08,1, 11.9,1,1, 3.025, 10521.224, 442.015, 52886.552 25/03/29,06:53:00,13,08,1, 11.9,1,1, 3.025, 10521.164, 441.987, 52886.610 25/03/29,06:53:00,14,08,1, 11.9,1,1, 3.025, 10521.145, 442.011, 52886.539 25/03/29,06:53:00,15,08,1, 11.9,1,1, 3.025, 10521.147, 442.048, 52886.543 25/03/29,06:53:00,16,08,1, 11.9,1,1, 3.025, 10521.110, 442.052, 52886.550 25/03/29,06:53:00,17,08,1, 11.9,1,1, 3.025, 10521.051, 442.057, 52886.578 25/03/29,06:53:00,18,08,1, 11.9,1,1, 3.025, 10521.008, 442.069, 52886.595 25/03/29,06:53:00,19,08,1, 11.9,1,1, 3.025, 10520.992, 442.109, 52886.534 25/03/29,06:53:01,00,07,1, 11.9,1,1, 3.023, 10520.985, 442.109, 52886.534 25/03/29,06:53:01,01,07,1, 11.9,1,1, 3.023, 10520.921, 442.121, 52886.607 25/03/29,06:53:01,02,07,1, 11.9,1,1, 3.023, 10520.905, 442.106, 52886.532 25/03/29,06:53:01,03,07,1, 11.9,1,1, 3.023, 10520.858, 442.119, 52886.565 25/03/29,06:53:01,04,07,1, 11.9,1,1, 3.023, 10520.837, 442.126, 52886.574 25/03/29,06:53:01,05,07,1, 11.9,1,1, 3.023, 10520.797, 442.139, 52886.513 25/03/29,06:53:01,06,07,1, 11.9,1,1, 3.023, 10520.781, 442.172, 52886.512 25/03/29,06:53:01,07,07,1, 11.9,1,1, 3.023, 10520.756, 442.166, 52886.576 25/03/29,06:53:01,08,07,1, 11.9,1,1, 3.023, 10520.734, 442.181, 52886.507 25/03/29,06:53:01,09,07,1, 11.9,1,1, 3.023, 10520.687, 442.200, 52886.558 25/03/29,06:53:01,10,07,1, 11.9,1,1, 3.023, 10520.683, 442.203, 52886.556 25/03/29,06:53:01,11,07,1, 11.9,1,1, 3.023, 10520.629, 442.201, 52886.551 25/03/29,06:53:01,12,07,1, 11.9,1,1, 3.023, 10520.595, 442.204, 52886.546 25/03/29,06:53:01,13,07,1, 11.9,1,1, 3.023, 10520.565, 442.229, 52886.587 25/03/29,06:53:01,14,07,1, 11.9,1,1, 3.023, 10520.549, 442.228, 52886.499 25/03/29,06:53:01,15,07,1, 11.9,1,1, 3.023, 10520.519, 442.220, 52886.522 25/03/29,06:53:01,16,07,1, 11.9,1,1, 3.023, 10520.485, 442.239, 52886.573 25/03/29,06:53:01,17,07,1, 11.9,1,1, 3.023, 10520.439, 442.243, 52886.600 25/03/29,06:53:01,18,07,1, 11.9,1,1, 3.023, 10520.388, 442.268, 52886.605 25/03/29,06:53:01,19,07,1, 11.9,1,1, 3.023, 10520.360, 442.277, 52886.618 25/03/29,06:53:02,00,07,1, 12.0,1,1, 3.028, 10520.359, 442.277, 52886.618 25/03/29,06:53:02,01,07,1, 12.0,1,1, 3.028, 10520.319, 442.293, 52886.516 25/03/29,06:53:02,02,07,1, 12.0,1,1, 3.028, 10520.279, 442.267, 52886.531 25/03/29,06:53:02,03,07,1, 12.0,1,1, 3.028, 10520.248, 442.254, 52886.595 25/03/29,06:53:02,04,07,1, 12.0,1,1, 3.028, 10520.219, 442.267, 52886.554 25/03/29,06:53:02,05,07,1, 12.0,1,1, 3.028, 10520.190, 442.305, 52886.618 25/03/29,06:53:02,06,07,1, 12.0,1,1, 3.028, 10520.176, 442.311, 52886.627 25/03/29,06:53:02,07,07,1, 12.0,1,1, 3.028, 10520.158, 442.301, 52886.586 25/03/29,06:53:02,08,07,1, 12.0,1,1, 3.028, 10520.092, 442.303, 52886.523 25/03/29,06:53:02,09,07,1, 12.0,1,1, 3.028, 10520.066, 442.318, 52886.527 25/03/29,06:53:02,10,07,1, 12.0,1,1, 3.028, 10520.041, 442.342, 52886.652 25/03/29,06:53:02,11,07,1, 12.0,1,1, 3.028, 10519.990, 442.322, 52886.552 25/03/29,06:53:02,12,07,1, 12.0,1,1, 3.028, 10519.990, 442.350, 52886.528 25/03/29,06:53:02,13,07,1, 12.0,1,1, 3.028, 10519.926, 442.373, 52886.630 25/03/29,06:53:02,14,07,1, 12.0,1,1, 3.028, 10519.915, 442.362, 52886.654 25/03/29,06:53:02,15,07,1, 12.0,1,1, 3.028, 10519.904, 442.400, 52886.609 25/03/29,06:53:02,16,07,1, 12.0,1,1, 3.028, 10519.858, 442.377, 52886.602 25/03/29,06:53:02,17,07,1, 12.0,1,1, 3.028, 10519.841, 442.381, 52886.535 25/03/29,06:53:02,18,07,1, 12.0,1,1, 3.028, 10519.807, 442.393, 52886.536 25/03/29,06:53:02,19,07,1, 12.0,1,1, 3.028, 10519.790, 442.390, 52886.555 25/03/29,06:53:03,00,07,1, 11.9,1,1, 3.018, 10519.783, 442.390, 52886.555 25/03/29,06:53:03,01,07,1, 11.9,1,1, 3.018, 10519.720, 442.437, 52886.577 25/03/29,06:53:03,02,07,1, 11.9,1,1, 3.018, 10519.695, 442.421, 52886.544 25/03/29,06:53:03,03,07,1, 11.9,1,1, 3.018, 10519.677, 442.437, 52886.586 25/03/29,06:53:03,04,07,1, 11.9,1,1, 3.018, 10519.632, 442.459, 52886.592 25/03/29,06:53:03,05,07,1, 11.9,1,1, 3.018, 10519.641, 442.471, 52886.595 25/03/29,06:53:03,06,07,1, 11.9,1,1, 3.018, 10519.592, 442.466, 52886.571 25/03/29,06:53:03,07,07,1, 11.9,1,1, 3.018, 10519.564, 442.445, 52886.597 25/03/29,06:53:03,08,07,1, 11.9,1,1, 3.018, 10519.546, 442.511, 52886.608 25/03/29,06:53:03,09,07,1, 11.9,1,1, 3.018, 10519.534, 442.512, 52886.597 25/03/29,06:53:03,10,07,1, 11.9,1,1, 3.018, 10519.491, 442.506, 52886.594 25/03/29,06:53:03,11,07,1, 11.9,1,1, 3.018, 10519.451, 442.529, 52886.593 25/03/29,06:53:03,12,07,1, 11.9,1,1, 3.018, 10519.442, 442.542, 52886.595 25/03/29,06:53:03,13,07,1, 11.9,1,1, 3.018, 10519.409, 442.520, 52886.593 25/03/29,06:53:03,14,07,1, 11.9,1,1, 3.018, 10519.404, 442.531, 52886.554 25/03/29,06:53:03,15,07,1, 11.9,1,1, 3.018, 10519.361, 442.551, 52886.574 25/03/29,06:53:03,16,07,1, 11.9,1,1, 3.018, 10519.355, 442.549, 52886.571 25/03/29,06:53:03,17,07,1, 11.9,1,1, 3.018, 10519.313, 442.569, 52886.613 25/03/29,06:53:03,18,07,1, 11.9,1,1, 3.018, 10519.290, 442.572, 52886.603 25/03/29,06:53:03,19,07,1, 11.9,1,1, 3.018, 10519.260, 442.552, 52886.537 25/03/29,06:53:04,00,07,1, 11.9,1,1, 3.028, 10519.258, 442.552, 52886.537 25/03/29,06:53:04,01,07,1, 11.9,1,1, 3.028, 10519.209, 442.568, 52886.580 25/03/29,06:53:04,02,07,1, 11.9,1,1, 3.028, 10519.177, 442.565, 52886.585 25/03/29,06:53:04,03,07,1, 11.9,1,1, 3.028, 10519.157, 442.580, 52886.570 25/03/29,06:53:04,04,07,1, 11.9,1,1, 3.028, 10519.122, 442.575, 52886.557 25/03/29,06:53:04,05,07,1, 11.9,1,1, 3.028, 10519.102, 442.565, 52886.528 25/03/29,06:53:04,06,07,1, 11.9,1,1, 3.028, 10519.071, 442.591, 52886.564 25/03/29,06:53:04,07,07,1, 11.9,1,1, 3.028, 10519.090, 442.569, 52886.526 25/03/29,06:53:04,08,07,1, 11.9,1,1, 3.028, 10519.024, 442.564, 52886.480 25/03/29,06:53:04,09,07,1, 11.9,1,1, 3.028, 10519.007, 442.582, 52886.587 25/03/29,06:53:04,10,07,1, 11.9,1,1, 3.028, 10518.976, 442.590, 52886.599 25/03/29,06:53:04,11,07,1, 11.9,1,1, 3.028, 10518.961, 442.583, 52886.568 25/03/29,06:53:04,12,07,1, 11.9,1,1, 3.028, 10518.931, 442.577, 52886.582 25/03/29,06:53:04,13,07,1, 11.9,1,1, 3.028, 10518.885, 442.573, 52886.490 25/03/29,06:53:04,14,07,1, 11.9,1,1, 3.028, 10518.875, 442.574, 52886.532 25/03/29,06:53:04,15,07,1, 11.9,1,1, 3.028, 10518.861, 442.580, 52886.547 25/03/29,06:53:04,16,07,1, 11.9,1,1, 3.028, 10518.810, 442.596, 52886.569 25/03/29,06:53:04,17,07,1, 11.9,1,1, 3.028, 10518.783, 442.574, 52886.464 25/03/29,06:53:04,18,07,1, 11.9,1,1, 3.028, 10518.789, 442.593, 52886.463 25/03/29,06:53:04,19,07,1, 11.9,1,1, 3.028, 10518.725, 442.570, 52886.472 25/03/29,06:53:05,00,07,1, 11.9,1,1, 3.028, 10518.724, 442.570, 52886.472 25/03/29,06:53:05,01,07,1, 11.9,1,1, 3.028, 10518.689, 442.611, 52886.470 25/03/29,06:53:05,02,07,1, 11.9,1,1, 3.028, 10518.691, 442.590, 52886.485 25/03/29,06:53:05,03,07,1, 11.9,1,1, 3.028, 10518.639, 442.605, 52886.477 25/03/29,06:53:05,04,07,1, 11.9,1,1, 3.028, 10518.615, 442.576, 52886.487 25/03/29,06:53:05,05,07,1, 11.9,1,1, 3.028, 10518.608, 442.601, 52886.480 25/03/29,06:53:05,06,07,1, 11.9,1,1, 3.028, 10518.554, 442.616, 52886.512 25/03/29,06:53:05,07,07,1, 11.9,1,1, 3.028, 10518.532, 442.599, 52886.534 25/03/29,06:53:05,08,07,1, 11.9,1,1, 3.028, 10518.536, 442.618, 52886.533 25/03/29,06:53:05,09,07,1, 11.9,1,1, 3.028, 10518.504, 442.611, 52886.479 25/03/29,06:53:05,10,07,1, 11.9,1,1, 3.028, 10518.482, 442.604, 52886.509 25/03/29,06:53:05,11,07,1, 11.9,1,1, 3.028, 10518.458, 442.637, 52886.498 25/03/29,06:53:05,12,07,1, 11.9,1,1, 3.028, 10518.433, 442.621, 52886.519 25/03/29,06:53:05,13,07,1, 11.9,1,1, 3.028, 10518.408, 442.663, 52886.499 25/03/29,06:53:05,14,07,1, 11.9,1,1, 3.028, 10518.387, 442.627, 52886.497 25/03/29,06:53:05,15,07,1, 11.9,1,1, 3.028, 10518.367, 442.643, 52886.485 25/03/29,06:53:05,16,07,1, 11.9,1,1, 3.028, 10518.352, 442.662, 52886.535 25/03/29,06:53:05,17,07,1, 11.9,1,1, 3.028, 10518.307, 442.660, 52886.510 25/03/29,06:53:05,18,07,1, 11.9,1,1, 3.028, 10518.291, 442.649, 52886.503 25/03/29,06:53:05,19,07,1, 11.9,1,1, 3.028, 10518.254, 442.682, 52886.537 25/03/29,06:53:06,00,07,1, 11.9,1,1, 3.028, 10518.248, 442.682, 52886.537 25/03/29,06:53:06,01,07,1, 11.9,1,1, 3.028, 10518.230, 442.660, 52886.547 25/03/29,06:53:06,02,07,1, 11.9,1,1, 3.028, 10518.206, 442.663, 52886.609 25/03/29,06:53:06,03,07,1, 11.9,1,1, 3.028, 10518.174, 442.676, 52886.541 25/03/29,06:53:06,04,07,1, 11.9,1,1, 3.028, 10518.148, 442.683, 52886.491 25/03/29,06:53:06,05,07,1, 11.9,1,1, 3.028, 10518.123, 442.685, 52886.489 25/03/29,06:53:06,06,07,1, 11.9,1,1, 3.028, 10518.066, 442.702, 52886.567 25/03/29,06:53:06,07,07,1, 11.9,1,1, 3.028, 10518.098, 442.691, 52886.539 25/03/29,06:53:06,08,07,1, 11.9,1,1, 3.028, 10518.047, 442.696, 52886.561 25/03/29,06:53:06,09,07,1, 11.9,1,1, 3.028, 10518.068, 442.674, 52886.489 25/03/29,06:53:06,10,07,1, 11.9,1,1, 3.028, 10518.036, 442.667, 52886.486 25/03/29,06:53:06,11,07,1, 11.9,1,1, 3.028, 10517.977, 442.681, 52886.504 25/03/29,06:53:06,12,07,1, 11.9,1,1, 3.028, 10517.966, 442.699, 52886.517 25/03/29,06:53:06,13,07,1, 11.9,1,1, 3.028, 10517.957, 442.688, 52886.512 25/03/29,06:53:06,14,07,1, 11.9,1,1, 3.028, 10517.909, 442.679, 52886.457 25/03/29,06:53:06,15,07,1, 11.9,1,1, 3.028, 10517.893, 442.675, 52886.509 25/03/29,06:53:06,16,07,1, 11.9,1,1, 3.028, 10517.876, 442.649, 52886.495 25/03/29,06:53:06,17,07,1, 11.9,1,1, 3.028, 10517.867, 442.678, 52886.484 25/03/29,06:53:06,18,07,1, 11.9,1,1, 3.028, 10517.835, 442.671, 52886.505 25/03/29,06:53:06,19,07,1, 11.9,1,1, 3.028, 10517.817, 442.658, 52886.516 25/03/29,06:53:07,00,07,1, 11.8,1,1, 3.032, 10517.814, 442.658, 52886.516 25/03/29,06:53:07,01,07,1, 11.8,1,1, 3.032, 10517.750, 442.653, 52886.499 25/03/29,06:53:07,02,07,1, 11.8,1,1, 3.032, 10517.735, 442.665, 52886.465 25/03/29,06:53:07,03,07,1, 11.8,1,1, 3.032, 10517.704, 442.645, 52886.463 25/03/29,06:53:07,04,07,1, 11.8,1,1, 3.032, 10517.660, 442.651, 52886.478 25/03/29,06:53:07,05,07,1, 11.8,1,1, 3.032, 10517.642, 442.671, 52886.497 25/03/29,06:53:07,06,07,1, 11.8,1,1, 3.032, 10517.620, 442.657, 52886.468 25/03/29,06:53:07,07,07,1, 11.8,1,1, 3.032, 10517.609, 442.653, 52886.442 25/03/29,06:53:07,08,07,1, 11.8,1,1, 3.032, 10517.573, 442.674, 52886.432 25/03/29,06:53:07,09,07,1, 11.8,1,1, 3.032, 10517.564, 442.669, 52886.457 25/03/29,06:53:07,10,07,1, 11.8,1,1, 3.032, 10517.535, 442.660, 52886.446 25/03/29,06:53:07,11,07,1, 11.8,1,1, 3.032, 10517.513, 442.664, 52886.452 25/03/29,06:53:07,12,07,1, 11.8,1,1, 3.032, 10517.465, 442.664, 52886.469 25/03/29,06:53:07,13,07,1, 11.8,1,1, 3.032, 10517.462, 442.681, 52886.486 25/03/29,06:53:07,14,07,1, 11.8,1,1, 3.032, 10517.444, 442.668, 52886.407 25/03/29,06:53:07,15,07,1, 11.8,1,1, 3.032, 10517.410, 442.688, 52886.392 25/03/29,06:53:07,16,07,1, 11.8,1,1, 3.032, 10517.366, 442.666, 52886.453 25/03/29,06:53:07,17,07,1, 11.8,1,1, 3.032, 10517.375, 442.678, 52886.469 25/03/29,06:53:07,18,07,1, 11.8,1,1, 3.032, 10517.348, 442.688, 52886.457 25/03/29,06:53:07,19,07,1, 11.8,1,1, 3.032, 10517.325, 442.691, 52886.461 25/03/29,06:53:08,00,08,1, 11.9,1,1, 3.018, 10517.322, 442.691, 52886.461 25/03/29,06:53:08,01,08,1, 11.9,1,1, 3.018, 10517.281, 442.713, 52886.434 25/03/29,06:53:08,02,08,1, 11.9,1,1, 3.018, 10517.241, 442.716, 52886.485 25/03/29,06:53:08,03,08,1, 11.9,1,1, 3.018, 10517.214, 442.723, 52886.509 25/03/29,06:53:08,04,08,1, 11.9,1,1, 3.018, 10517.230, 442.709, 52886.406 25/03/29,06:53:08,05,08,1, 11.9,1,1, 3.018, 10517.201, 442.731, 52886.423 25/03/29,06:53:08,06,08,1, 11.9,1,1, 3.018, 10517.149, 442.736, 52886.506 25/03/29,06:53:08,07,08,1, 11.9,1,1, 3.018, 10517.142, 442.739, 52886.418 25/03/29,06:53:08,08,08,1, 11.9,1,1, 3.018, 10517.099, 442.758, 52886.439 25/03/29,06:53:08,09,08,1, 11.9,1,1, 3.018, 10517.100, 442.740, 52886.488 25/03/29,06:53:08,10,08,1, 11.9,1,1, 3.018, 10517.090, 442.758, 52886.490 25/03/29,06:53:08,11,08,1, 11.9,1,1, 3.018, 10517.071, 442.760, 52886.400 25/03/29,06:53:08,12,08,1, 11.9,1,1, 3.018, 10517.055, 442.763, 52886.476 25/03/29,06:53:08,13,08,1, 11.9,1,1, 3.018, 10517.018, 442.758, 52886.475 25/03/29,06:53:08,14,08,1, 11.9,1,1, 3.018, 10517.015, 442.767, 52886.433 25/03/29,06:53:08,15,08,1, 11.9,1,1, 3.018, 10516.987, 442.787, 52886.421 25/03/29,06:53:08,16,08,1, 11.9,1,1, 3.018, 10516.973, 442.790, 52886.385 25/03/29,06:53:08,17,08,1, 11.9,1,1, 3.018, 10516.966, 442.784, 52886.417 25/03/29,06:53:08,18,08,1, 11.9,1,1, 3.018, 10516.942, 442.771, 52886.370 25/03/29,06:53:08,19,08,1, 11.9,1,1, 3.018, 10516.925, 442.824, 52886.400 25/03/29,06:53:09,00,07,1, 11.9,1,1, 3.025, 10516.921, 442.824, 52886.400 25/03/29,06:53:09,01,07,1, 11.9,1,1, 3.025, 10516.887, 442.833, 52886.443 25/03/29,06:53:09,02,07,1, 11.9,1,1, 3.025, 10516.852, 442.821, 52886.431 25/03/29,06:53:09,03,07,1, 11.9,1,1, 3.025, 10516.810, 442.817, 52886.444 25/03/29,06:53:09,04,07,1, 11.9,1,1, 3.025, 10516.796, 442.826, 52886.449 25/03/29,06:53:09,05,07,1, 11.9,1,1, 3.025, 10516.799, 442.835, 52886.400 25/03/29,06:53:09,06,07,1, 11.9,1,1, 3.025, 10516.778, 442.832, 52886.406 25/03/29,06:53:09,07,07,1, 11.9,1,1, 3.025, 10516.756, 442.850, 52886.387 25/03/29,06:53:09,08,07,1, 11.9,1,1, 3.025, 10516.719, 442.860, 52886.442 25/03/29,06:53:09,09,07,1, 11.9,1,1, 3.025, 10516.697, 442.849, 52886.365 25/03/29,06:53:09,10,07,1, 11.9,1,1, 3.025, 10516.698, 442.863, 52886.460 25/03/29,06:53:09,11,07,1, 11.9,1,1, 3.025, 10516.689, 442.857, 52886.409 25/03/29,06:53:09,12,07,1, 11.9,1,1, 3.025, 10516.666, 442.850, 52886.406 25/03/29,06:53:09,13,07,1, 11.9,1,1, 3.025, 10516.634, 442.882, 52886.462 25/03/29,06:53:09,14,07,1, 11.9,1,1, 3.025, 10516.621, 442.882, 52886.432 25/03/29,06:53:09,15,07,1, 11.9,1,1, 3.025, 10516.624, 442.861, 52886.400 25/03/29,06:53:09,16,07,1, 11.9,1,1, 3.025, 10516.569, 442.875, 52886.456 25/03/29,06:53:09,17,07,1, 11.9,1,1, 3.025, 10516.558, 442.876, 52886.420 25/03/29,06:53:09,18,07,1, 11.9,1,1, 3.025, 10516.527, 442.867, 52886.424 25/03/29,06:53:09,19,07,1, 11.9,1,1, 3.025, 10516.539, 442.878, 52886.363 25/03/29,06:53:10,00,07,1, 11.9,1,1, 3.024, 10516.537, 442.878, 52886.363 25/03/29,06:53:10,01,07,1, 11.9,1,1, 3.024, 10516.471, 442.886, 52886.376 25/03/29,06:53:10,02,07,1, 11.9,1,1, 3.024, 10516.458, 442.908, 52886.474 25/03/29,06:53:10,03,07,1, 11.9,1,1, 3.024, 10516.454, 442.914, 52886.489 25/03/29,06:53:10,04,07,1, 11.9,1,1, 3.024, 10516.402, 442.895, 52886.416 25/03/29,06:53:10,05,07,1, 11.9,1,1, 3.024, 10516.399, 442.918, 52886.309 25/03/29,06:53:10,06,07,1, 11.9,1,1, 3.024, 10516.358, 442.931, 52886.549 25/03/29,06:53:10,07,07,1, 11.9,1,1, 3.024, 10516.359, 442.922, 52886.496 25/03/29,06:53:10,08,07,1, 11.9,1,1, 3.024, 10516.339, 442.923, 52886.411 25/03/29,06:53:10,09,07,1, 11.9,1,1, 3.024, 10516.310, 442.976, 52886.482 25/03/29,06:53:10,10,07,1, 11.9,1,1, 3.024, 10516.304, 442.961, 52886.448 25/03/29,06:53:10,11,07,1, 11.9,1,1, 3.024, 10516.278, 442.977, 52886.484 25/03/29,06:53:10,12,07,1, 11.9,1,1, 3.024, 10516.273, 442.967, 52886.471 25/03/29,06:53:10,13,07,1, 11.9,1,1, 3.024, 10516.235, 443.028, 52886.466 25/03/29,06:53:10,14,07,1, 11.9,1,1, 3.024, 10516.219, 443.027, 52886.439 25/03/29,06:53:10,15,07,1, 11.9,1,1, 3.024, 10516.203, 443.018, 52886.448 25/03/29,06:53:10,16,07,1, 11.9,1,1, 3.024, 10516.202, 443.027, 52886.435 25/03/29,06:53:10,17,07,1, 11.9,1,1, 3.024, 10516.155, 443.027, 52886.479 25/03/29,06:53:10,18,07,1, 11.9,1,1, 3.024, 10516.161, 443.041, 52886.395 25/03/29,06:53:10,19,07,1, 11.9,1,1, 3.024, 10516.109, 443.067, 52886.454 25/03/29,06:53:11,00,07,1, 11.9,1,1, 3.024, 10516.104, 443.067, 52886.454 25/03/29,06:53:11,01,07,1, 11.9,1,1, 3.024, 10516.099, 443.076, 52886.388 25/03/29,06:53:11,02,07,1, 11.9,1,1, 3.024, 10516.072, 443.065, 52886.395 25/03/29,06:53:11,03,07,1, 11.9,1,1, 3.024, 10516.052, 443.118, 52886.403 25/03/29,06:53:11,04,07,1, 11.9,1,1, 3.024, 10516.037, 443.106, 52886.448 25/03/29,06:53:11,05,07,1, 11.9,1,1, 3.024, 10516.028, 443.118, 52886.469 25/03/29,06:53:11,06,07,1, 11.9,1,1, 3.024, 10516.024, 443.119, 52886.454 25/03/29,06:53:11,07,07,1, 11.9,1,1, 3.024, 10515.997, 443.114, 52886.442 25/03/29,06:53:11,08,07,1, 11.9,1,1, 3.024, 10515.974, 443.119, 52886.488 25/03/29,06:53:11,09,07,1, 11.9,1,1, 3.024, 10515.933, 443.143, 52886.469 25/03/29,06:53:11,10,07,1, 11.9,1,1, 3.024, 10515.941, 443.139, 52886.472 25/03/29,06:53:11,11,07,1, 11.9,1,1, 3.024, 10515.919, 443.167, 52886.463 25/03/29,06:53:11,12,07,1, 11.9,1,1, 3.024, 10515.898, 443.133, 52886.453 25/03/29,06:53:11,13,07,1, 11.9,1,1, 3.024, 10515.879, 443.145, 52886.394 25/03/29,06:53:11,14,07,1, 11.9,1,1, 3.024, 10515.894, 443.136, 52886.173 25/03/29,06:53:11,15,07,1, 11.9,1,1, 3.024, 10515.866, 443.152, 52886.351 25/03/29,06:53:11,16,07,1, 11.9,1,1, 3.024, 10515.834, 443.173, 52886.422 25/03/29,06:53:11,17,07,1, 11.9,1,1, 3.024, 10515.835, 443.128, 52886.435 25/03/29,06:53:11,18,07,1, 11.9,1,1, 3.024, 10515.812, 443.170, 52886.399 25/03/29,06:53:11,19,07,1, 11.9,1,1, 3.024, 10515.764, 443.162, 52886.443 25/03/29,06:53:12,00,07,1, 11.9,1,1, 3.022, 10515.761, 443.162, 52886.443 25/03/29,06:53:12,01,07,1, 11.9,1,1, 3.022, 10515.741, 443.171, 52886.444 25/03/29,06:53:12,02,07,1, 11.9,1,1, 3.022, 10515.744, 443.191, 52886.353 25/03/29,06:53:12,03,07,1, 11.9,1,1, 3.022, 10515.738, 443.204, 52886.448 25/03/29,06:53:12,04,07,1, 11.9,1,1, 3.022, 10515.705, 443.227, 52886.425 25/03/29,06:53:12,05,07,1, 11.9,1,1, 3.022, 10515.679, 443.220, 52886.419 25/03/29,06:53:12,06,07,1, 11.9,1,1, 3.022, 10515.664, 443.229, 52886.426 25/03/29,06:53:12,07,07,1, 11.9,1,1, 3.022, 10515.651, 443.217, 52886.445 25/03/29,06:53:12,08,07,1, 11.9,1,1, 3.022, 10515.619, 443.217, 52886.414 25/03/29,06:53:12,09,07,1, 11.9,1,1, 3.022, 10515.638, 443.223, 52886.366 25/03/29,06:53:12,10,07,1, 11.9,1,1, 3.022, 10515.583, 443.238, 52886.402 25/03/29,06:53:12,11,07,1, 11.9,1,1, 3.022, 10515.571, 443.259, 52886.402 25/03/29,06:53:12,12,07,1, 11.9,1,1, 3.022, 10515.585, 443.245, 52886.386 25/03/29,06:53:12,13,07,1, 11.9,1,1, 3.022, 10515.568, 443.272, 52886.395 25/03/29,06:53:12,14,07,1, 11.9,1,1, 3.022, 10515.564, 443.272, 52886.377 25/03/29,06:53:12,15,07,1, 11.9,1,1, 3.022, 10515.538, 443.229, 52886.377 25/03/29,06:53:12,16,07,1, 11.9,1,1, 3.022, 10515.502, 443.282, 52886.395 25/03/29,06:53:12,17,07,1, 11.9,1,1, 3.022, 10515.503, 443.299, 52886.384 25/03/29,06:53:12,18,07,1, 11.9,1,1, 3.022, 10515.500, 443.285, 52886.341 25/03/29,06:53:12,19,07,1, 11.9,1,1, 3.022, 10515.465, 443.298, 52886.424 25/03/29,06:53:13,00,07,1, 11.9,1,1, 3.024, 10515.461, 443.298, 52886.424 25/03/29,06:53:13,01,07,1, 11.9,1,1, 3.024, 10515.441, 443.301, 52886.436 25/03/29,06:53:13,02,07,1, 11.9,1,1, 3.024, 10515.416, 443.299, 52886.349 25/03/29,06:53:13,03,07,1, 11.9,1,1, 3.024, 10515.406, 443.298, 52886.375 25/03/29,06:53:13,04,07,1, 11.9,1,1, 3.024, 10515.390, 443.316, 52886.404 25/03/29,06:53:13,05,07,1, 11.9,1,1, 3.024, 10515.356, 443.317, 52886.351 25/03/29,06:53:13,06,07,1, 11.9,1,1, 3.024, 10515.342, 443.318, 52886.439 25/03/29,06:53:13,07,07,1, 11.9,1,1, 3.024, 10515.356, 443.309, 52886.366 25/03/29,06:53:13,08,07,1, 11.9,1,1, 3.024, 10515.341, 443.324, 52886.276 25/03/29,06:53:13,09,07,1, 11.9,1,1, 3.024, 10515.314, 443.340, 52886.404 25/03/29,06:53:13,10,07,1, 11.9,1,1, 3.024, 10515.292, 443.333, 52886.392 25/03/29,06:53:13,11,07,1, 11.9,1,1, 3.024, 10515.279, 443.334, 52886.349 25/03/29,06:53:13,12,07,1, 11.9,1,1, 3.024, 10515.242, 443.348, 52886.322 25/03/29,06:53:13,13,07,1, 11.9,1,1, 3.024, 10515.260, 443.354, 52886.375 25/03/29,06:53:13,14,07,1, 11.9,1,1, 3.024, 10515.260, 443.345, 52886.426 25/03/29,06:53:13,15,07,1, 11.9,1,1, 3.024, 10515.242, 443.359, 52886.420 25/03/29,06:53:13,16,07,1, 11.9,1,1, 3.024, 10515.216, 443.390, 52886.380 25/03/29,06:53:13,17,07,1, 11.9,1,1, 3.024, 10515.204, 443.364, 52886.352 25/03/29,06:53:13,18,07,1, 11.9,1,1, 3.024, 10515.169, 443.377, 52886.362 25/03/29,06:53:13,19,07,1, 11.9,1,1, 3.024, 10515.189, 443.379, 52886.383 25/03/29,06:53:14,00,08,1, 11.9,1,1, 3.028, 10515.186, 443.379, 52886.383 25/03/29,06:53:14,01,08,1, 11.9,1,1, 3.028, 10515.144, 443.405, 52886.435 25/03/29,06:53:14,02,08,1, 11.9,1,1, 3.028, 10515.140, 443.396, 52886.384 25/03/29,06:53:14,03,08,1, 11.9,1,1, 3.028, 10515.132, 443.393, 52886.364 25/03/29,06:53:14,04,08,1, 11.9,1,1, 3.028, 10515.123, 443.396, 52886.347 25/03/29,06:53:14,05,08,1, 11.9,1,1, 3.028, 10515.096, 443.399, 52886.374 25/03/29,06:53:14,06,08,1, 11.9,1,1, 3.028, 10515.075, 443.440, 52886.359 25/03/29,06:53:14,07,08,1, 11.9,1,1, 3.028, 10515.032, 443.446, 52886.303 25/03/29,06:53:14,08,08,1, 11.9,1,1, 3.028, 10515.054, 443.431, 52886.391 25/03/29,06:53:14,09,08,1, 11.9,1,1, 3.028, 10515.028, 443.476, 52886.318 25/03/29,06:53:14,10,08,1, 11.9,1,1, 3.028, 10514.988, 443.479, 52886.390 25/03/29,06:53:14,11,08,1, 11.9,1,1, 3.028, 10514.991, 443.465, 52886.317 25/03/29,06:53:14,12,08,1, 11.9,1,1, 3.028, 10514.962, 443.466, 52886.340 25/03/29,06:53:14,13,08,1, 11.9,1,1, 3.028, 10514.969, 443.505, 52886.407 25/03/29,06:53:14,14,08,1, 11.9,1,1, 3.028, 10514.923, 443.481, 52886.336 25/03/29,06:53:14,15,08,1, 11.9,1,1, 3.028, 10514.928, 443.509, 52886.377 25/03/29,06:53:14,16,08,1, 11.9,1,1, 3.028, 10514.916, 443.505, 52886.314 25/03/29,06:53:14,17,08,1, 11.9,1,1, 3.028, 10514.885, 443.506, 52886.342 25/03/29,06:53:14,18,08,1, 11.9,1,1, 3.028, 10514.875, 443.562, 52886.532 25/03/29,06:53:14,19,08,1, 11.9,1,1, 3.028, 10514.900, 443.525, 52886.267 25/03/29,06:53:15,00,07,1, 11.9,1,1, 3.025, 10514.894, 443.525, 52886.267 25/03/29,06:53:15,01,07,1, 11.9,1,1, 3.025, 10514.851, 443.541, 52886.304 25/03/29,06:53:15,02,07,1, 11.9,1,1, 3.025, 10514.831, 443.548, 52886.297 25/03/29,06:53:15,03,07,1, 11.9,1,1, 3.025, 10514.794, 443.603, 52886.360 25/03/29,06:53:15,04,07,1, 11.9,1,1, 3.025, 10514.776, 443.574, 52886.239 25/03/29,06:53:15,05,07,1, 11.9,1,1, 3.025, 10514.803, 443.549, 52886.216 25/03/29,06:53:15,06,07,1, 11.9,1,1, 3.025, 10514.733, 443.596, 52886.287 25/03/29,06:53:15,07,07,1, 11.9,1,1, 3.025, 10514.708, 443.597, 52886.375 25/03/29,06:53:15,08,07,1, 11.9,1,1, 3.025, 10514.710, 443.601, 52886.312 25/03/29,06:53:15,09,07,1, 11.9,1,1, 3.025, 10514.714, 443.614, 52886.325 25/03/29,06:53:15,10,07,1, 11.9,1,1, 3.025, 10514.682, 443.637, 52886.352 25/03/29,06:53:15,11,07,1, 11.9,1,1, 3.025, 10514.680, 443.650, 52886.388 25/03/29,06:53:15,12,07,1, 11.9,1,1, 3.025, 10514.644, 443.675, 52886.394 25/03/29,06:53:15,13,07,1, 11.9,1,1, 3.025, 10514.625, 443.661, 52886.308 25/03/29,06:53:15,14,07,1, 11.9,1,1, 3.025, 10514.628, 443.655, 52886.334 25/03/29,06:53:15,15,07,1, 11.9,1,1, 3.025, 10514.596, 443.669, 52886.372 25/03/29,06:53:15,16,07,1, 11.9,1,1, 3.025, 10514.567, 443.683, 52886.327 25/03/29,06:53:15,17,07,1, 11.9,1,1, 3.025, 10514.536, 443.685, 52886.351 25/03/29,06:53:15,18,07,1, 11.9,1,1, 3.025, 10514.546, 443.695, 52886.388 25/03/29,06:53:15,19,07,1, 11.9,1,1, 3.025, 10514.496, 443.710, 52886.338 25/03/29,06:53:16,00,08,1, 11.9,1,1, 3.023, 10514.493, 443.710, 52886.338 25/03/29,06:53:16,01,08,1, 11.9,1,1, 3.023, 10514.506, 443.734, 52886.328 25/03/29,06:53:16,02,08,1, 11.9,1,1, 3.023, 10514.480, 443.741, 52886.340 25/03/29,06:53:16,03,08,1, 11.9,1,1, 3.023, 10514.454, 443.750, 52886.378 25/03/29,06:53:16,04,08,1, 11.9,1,1, 3.023, 10514.412, 443.776, 52886.409 25/03/29,06:53:16,05,08,1, 11.9,1,1, 3.023, 10514.412, 443.775, 52886.337 25/03/29,06:53:16,06,08,1, 11.9,1,1, 3.023, 10514.384, 443.777, 52886.279 25/03/29,06:53:16,07,08,1, 11.9,1,1, 3.023, 10514.396, 443.778, 52886.396 25/03/29,06:53:16,08,08,1, 11.9,1,1, 3.023, 10514.349, 443.801, 52886.286 25/03/29,06:53:16,09,08,1, 11.9,1,1, 3.023, 10514.358, 443.820, 52886.373 25/03/29,06:53:16,10,08,1, 11.9,1,1, 3.023, 10514.317, 443.841, 52886.372 25/03/29,06:53:16,11,08,1, 11.9,1,1, 3.023, 10514.292, 443.842, 52886.309 25/03/29,06:53:16,12,08,1, 11.9,1,1, 3.023, 10514.300, 443.868, 52886.352 25/03/29,06:53:16,13,08,1, 11.9,1,1, 3.023, 10514.289, 443.880, 52886.428 25/03/29,06:53:16,14,08,1, 11.9,1,1, 3.023, 10514.288, 443.877, 52886.306 25/03/29,06:53:16,15,08,1, 11.9,1,1, 3.023, 10514.263, 443.868, 52886.319 25/03/29,06:53:16,16,08,1, 11.9,1,1, 3.023, 10514.227, 443.881, 52886.362 25/03/29,06:53:16,17,08,1, 11.9,1,1, 3.023, 10514.222, 443.897, 52886.327 25/03/29,06:53:16,18,08,1, 11.9,1,1, 3.023, 10514.236, 443.879, 52886.294 25/03/29,06:53:16,19,08,1, 11.9,1,1, 3.023, 10514.184, 443.924, 52886.285 25/03/29,06:53:17,00,07,1, 11.9,1,1, 3.023, 10514.176, 443.924, 52886.285 25/03/29,06:53:17,01,07,1, 11.9,1,1, 3.023, 10514.162, 443.927, 52886.360 25/03/29,06:53:17,02,07,1, 11.9,1,1, 3.023, 10514.124, 443.957, 52886.350 25/03/29,06:53:17,03,07,1, 11.9,1,1, 3.023, 10514.139, 443.961, 52886.329 25/03/29,06:53:17,04,07,1, 11.9,1,1, 3.023, 10514.115, 443.967, 52886.411 25/03/29,06:53:17,05,07,1, 11.9,1,1, 3.023, 10514.106, 443.977, 52886.294 25/03/29,06:53:17,06,07,1, 11.9,1,1, 3.023, 10514.071, 443.978, 52886.324 25/03/29,06:53:17,07,07,1, 11.9,1,1, 3.023, 10514.078, 444.001, 52886.344 25/03/29,06:53:17,08,07,1, 11.9,1,1, 3.023, 10514.068, 444.042, 52886.390 25/03/29,06:53:17,09,07,1, 11.9,1,1, 3.023, 10514.037, 444.036, 52886.357 25/03/29,06:53:17,10,07,1, 11.9,1,1, 3.023, 10514.033, 444.047, 52886.346 25/03/29,06:53:17,11,07,1, 11.9,1,1, 3.023, 10514.034, 444.039, 52886.411 25/03/29,06:53:17,12,07,1, 11.9,1,1, 3.023, 10514.004, 444.055, 52886.404 25/03/29,06:53:17,13,07,1, 11.9,1,1, 3.023, 10514.003, 444.075, 52886.356 25/03/29,06:53:17,14,07,1, 11.9,1,1, 3.023, 10513.980, 444.091, 52886.332 25/03/29,06:53:17,15,07,1, 11.9,1,1, 3.023, 10513.971, 444.098, 52886.400 25/03/29,06:53:17,16,07,1, 11.9,1,1, 3.023, 10513.939, 444.097, 52886.309 25/03/29,06:53:17,17,07,1, 11.9,1,1, 3.023, 10513.950, 444.110, 52886.349 25/03/29,06:53:17,18,07,1, 11.9,1,1, 3.023, 10513.892, 444.132, 52886.356 25/03/29,06:53:17,19,07,1, 11.9,1,1, 3.023, 10513.919, 444.131, 52886.364 25/03/29,06:53:18,00,08,1, 11.9,1,1, 3.025, 10513.917, 444.131, 52886.364 25/03/29,06:53:18,01,08,1, 11.9,1,1, 3.025, 10513.881, 444.180, 52886.306 25/03/29,06:53:18,02,08,1, 11.9,1,1, 3.025, 10513.857, 444.154, 52886.385 25/03/29,06:53:18,03,08,1, 11.9,1,1, 3.025, 10513.851, 444.174, 52886.380 25/03/29,06:53:18,04,08,1, 11.9,1,1, 3.025, 10513.813, 444.178, 52886.353 25/03/29,06:53:18,05,08,1, 11.9,1,1, 3.025, 10513.820, 444.193, 52886.309 25/03/29,06:53:18,06,08,1, 11.9,1,1, 3.025, 10513.808, 444.191, 52886.300 25/03/29,06:53:18,07,08,1, 11.9,1,1, 3.025, 10513.789, 444.223, 52886.296 25/03/29,06:53:18,08,08,1, 11.9,1,1, 3.025, 10513.787, 444.219, 52886.378 25/03/29,06:53:18,09,08,1, 11.9,1,1, 3.025, 10513.753, 444.239, 52886.345 25/03/29,06:53:18,10,08,1, 11.9,1,1, 3.025, 10513.757, 444.243, 52886.388 25/03/29,06:53:18,11,08,1, 11.9,1,1, 3.025, 10513.745, 444.251, 52886.349 25/03/29,06:53:18,12,08,1, 11.9,1,1, 3.025, 10513.704, 444.256, 52886.355 25/03/29,06:53:18,13,08,1, 11.9,1,1, 3.025, 10513.715, 444.283, 52886.358 25/03/29,06:53:18,14,08,1, 11.9,1,1, 3.025, 10513.678, 444.281, 52886.425 25/03/29,06:53:18,15,08,1, 11.9,1,1, 3.025, 10513.681, 444.289, 52886.308 25/03/29,06:53:18,16,08,1, 11.9,1,1, 3.025, 10513.676, 444.310, 52886.318 25/03/29,06:53:18,17,08,1, 11.9,1,1, 3.025, 10513.657, 444.315, 52886.324 25/03/29,06:53:18,18,08,1, 11.9,1,1, 3.025, 10513.629, 444.353, 52886.405 25/03/29,06:53:18,19,08,1, 11.9,1,1, 3.025, 10513.625, 444.332, 52886.408 25/03/29,06:53:19,00,07,1, 11.9,1,1, 3.023, 10513.617, 444.332, 52886.408 25/03/29,06:53:19,01,07,1, 11.9,1,1, 3.023, 10513.596, 444.382, 52886.365 25/03/29,06:53:19,02,07,1, 11.9,1,1, 3.023, 10513.590, 444.368, 52886.366 25/03/29,06:53:19,03,07,1, 11.9,1,1, 3.023, 10513.565, 444.368, 52886.348 25/03/29,06:53:19,04,07,1, 11.9,1,1, 3.023, 10513.552, 444.383, 52886.350 25/03/29,06:53:19,05,07,1, 11.9,1,1, 3.023, 10513.542, 444.401, 52886.287 25/03/29,06:53:19,06,07,1, 11.9,1,1, 3.023, 10513.511, 444.395, 52886.357 25/03/29,06:53:19,07,07,1, 11.9,1,1, 3.023, 10513.509, 444.418, 52886.358 25/03/29,06:53:19,08,07,1, 11.9,1,1, 3.023, 10513.503, 444.440, 52886.292 25/03/29,06:53:19,09,07,1, 11.9,1,1, 3.023, 10513.487, 444.427, 52886.348 25/03/29,06:53:19,10,07,1, 11.9,1,1, 3.023, 10513.479, 444.448, 52886.320 25/03/29,06:53:19,11,07,1, 11.9,1,1, 3.023, 10513.454, 444.479, 52886.332 25/03/29,06:53:19,12,07,1, 11.9,1,1, 3.023, 10513.446, 444.480, 52886.298 25/03/29,06:53:19,13,07,1, 11.9,1,1, 3.023, 10513.434, 444.503, 52886.377 25/03/29,06:53:19,14,07,1, 11.9,1,1, 3.023, 10513.413, 444.498, 52886.290 25/03/29,06:53:19,15,07,1, 11.9,1,1, 3.023, 10513.382, 444.501, 52886.325 25/03/29,06:53:19,16,07,1, 11.9,1,1, 3.023, 10513.385, 444.525, 52886.346 25/03/29,06:53:19,17,07,1, 11.9,1,1, 3.023, 10513.361, 444.546, 52886.344 25/03/29,06:53:19,18,07,1, 11.9,1,1, 3.023, 10513.374, 444.553, 52886.343 25/03/29,06:53:19,19,07,1, 11.9,1,1, 3.023, 10513.339, 444.573, 52886.473 25/03/29,06:53:20,00,07,1, 11.9,1,1, 3.024, 10513.333, 444.573, 52886.473 25/03/29,06:53:20,01,07,1, 11.9,1,1, 3.024, 10513.290, 444.582, 52886.299 25/03/29,06:53:20,02,07,1, 11.9,1,1, 3.024, 10513.314, 444.594, 52886.331 25/03/29,06:53:20,03,07,1, 11.9,1,1, 3.024, 10513.268, 444.607, 52886.300 25/03/29,06:53:20,04,07,1, 11.9,1,1, 3.024, 10513.250, 444.612, 52886.295 25/03/29,06:53:20,05,07,1, 11.9,1,1, 3.024, 10513.251, 444.602, 52886.258 25/03/29,06:53:20,06,07,1, 11.9,1,1, 3.024, 10513.225, 444.627, 52886.285 25/03/29,06:53:20,07,07,1, 11.9,1,1, 3.024, 10513.215, 444.606, 52886.237 25/03/29,06:53:20,08,07,1, 11.9,1,1, 3.024, 10513.172, 444.646, 52886.233 25/03/29,06:53:20,09,07,1, 11.9,1,1, 3.024, 10513.200, 444.612, 52886.234 25/03/29,06:53:20,10,07,1, 11.9,1,1, 3.024, 10513.157, 444.667, 52886.235 25/03/29,06:53:20,11,07,1, 11.9,1,1, 3.024, 10513.171, 444.659, 52886.244 25/03/29,06:53:20,12,07,1, 11.9,1,1, 3.024, 10513.153, 444.661, 52886.271 25/03/29,06:53:20,13,07,1, 11.9,1,1, 3.024, 10513.120, 444.692, 52886.265 25/03/29,06:53:20,14,07,1, 11.9,1,1, 3.024, 10513.139, 444.692, 52886.270 25/03/29,06:53:20,15,07,1, 11.9,1,1, 3.024, 10513.102, 444.700, 52886.213 25/03/29,06:53:20,16,07,1, 11.9,1,1, 3.024, 10513.071, 444.717, 52886.469 25/03/29,06:53:20,17,07,1, 11.9,1,1, 3.024, 10513.081, 444.709, 52886.346 25/03/29,06:53:20,18,07,1, 11.9,1,1, 3.024, 10513.060, 444.724, 52886.293 25/03/29,06:53:20,19,07,1, 11.9,1,1, 3.024, 10513.059, 444.737, 52886.272 25/03/29,06:53:21,00,07,1, 11.9,1,1, 3.027, 10513.058, 444.737, 52886.272 25/03/29,06:53:21,01,07,1, 11.9,1,1, 3.027, 10513.008, 444.768, 52886.216 25/03/29,06:53:21,02,07,1, 11.9,1,1, 3.027, 10513.015, 444.758, 52886.212 25/03/29,06:53:21,03,07,1, 11.9,1,1, 3.027, 10512.977, 444.789, 52886.199 25/03/29,06:53:21,04,07,1, 11.9,1,1, 3.027, 10512.965, 444.787, 52886.249 25/03/29,06:53:21,05,07,1, 11.9,1,1, 3.027, 10512.963, 444.793, 52886.192 25/03/29,06:53:21,06,07,1, 11.9,1,1, 3.027, 10512.945, 444.817, 52886.333 25/03/29,06:53:21,07,07,1, 11.9,1,1, 3.027, 10512.947, 444.798, 52886.325 25/03/29,06:53:21,08,07,1, 11.9,1,1, 3.027, 10512.888, 444.849, 52886.287 25/03/29,06:53:21,09,07,1, 11.9,1,1, 3.027, 10512.876, 444.836, 52886.263 25/03/29,06:53:21,10,07,1, 11.9,1,1, 3.027, 10512.871, 444.862, 52886.293 25/03/29,06:53:21,11,07,1, 11.9,1,1, 3.027, 10512.844, 444.854, 52886.237 25/03/29,06:53:21,12,07,1, 11.9,1,1, 3.027, 10512.832, 444.879, 52886.206 25/03/29,06:53:21,13,07,1, 11.9,1,1, 3.027, 10512.825, 444.896, 52886.297 25/03/29,06:53:21,14,07,1, 11.9,1,1, 3.027, 10512.803, 444.876, 52886.266 25/03/29,06:53:21,15,07,1, 11.9,1,1, 3.027, 10512.753, 444.904, 52886.257 25/03/29,06:53:21,16,07,1, 11.9,1,1, 3.027, 10512.787, 444.923, 52886.228 25/03/29,06:53:21,17,07,1, 11.9,1,1, 3.027, 10512.780, 444.935, 52886.303 25/03/29,06:53:21,18,07,1, 11.9,1,1, 3.027, 10512.742, 444.951, 52886.320 25/03/29,06:53:21,19,07,1, 11.9,1,1, 3.027, 10512.727, 444.946, 52886.237 25/03/29,06:53:22,00,06,1, 11.9,1,1, 3.026, 10512.724, 444.946, 52886.237 25/03/29,06:53:22,01,06,1, 11.9,1,1, 3.026, 10512.674, 444.986, 52886.206 25/03/29,06:53:22,02,06,1, 11.9,1,1, 3.026, 10512.668, 444.983, 52886.228 25/03/29,06:53:22,03,06,1, 11.9,1,1, 3.026, 10512.661, 445.012, 52886.241 25/03/29,06:53:22,04,06,1, 11.9,1,1, 3.026, 10512.625, 445.016, 52886.266 25/03/29,06:53:22,05,06,1, 11.9,1,1, 3.026, 10512.627, 445.019, 52886.246 25/03/29,06:53:22,06,06,1, 11.9,1,1, 3.026, 10512.603, 445.034, 52886.330 25/03/29,06:53:22,07,06,1, 11.9,1,1, 3.026, 10512.565, 445.064, 52886.298 25/03/29,06:53:22,08,06,1, 11.9,1,1, 3.026, 10512.575, 445.107, 52886.216 25/03/29,06:53:22,09,06,1, 11.9,1,1, 3.026, 10512.547, 445.097, 52886.266 25/03/29,06:53:22,10,06,1, 11.9,1,1, 3.026, 10512.515, 445.109, 52886.314 25/03/29,06:53:22,11,06,1, 11.9,1,1, 3.026, 10512.547, 445.116, 52886.219 25/03/29,06:53:22,12,06,1, 11.9,1,1, 3.026, 10512.487, 445.119, 52886.210 25/03/29,06:53:22,13,06,1, 11.9,1,1, 3.026, 10512.465, 445.149, 52886.214 25/03/29,06:53:22,14,06,1, 11.9,1,1, 3.026, 10512.483, 445.168, 52886.243 25/03/29,06:53:22,15,06,1, 11.9,1,1, 3.026, 10512.453, 445.173, 52886.256 25/03/29,06:53:22,16,06,1, 11.9,1,1, 3.026, 10512.442, 445.200, 52886.219 25/03/29,06:53:22,17,06,1, 11.9,1,1, 3.026, 10512.417, 445.200, 52886.245 25/03/29,06:53:22,18,06,1, 11.9,1,1, 3.026, 10512.378, 445.229, 52886.303 25/03/29,06:53:22,19,06,1, 11.9,1,1, 3.026, 10512.396, 445.217, 52886.219 25/03/29,06:53:23,00,07,1, 11.9,1,1, 3.025, 10512.390, 445.217, 52886.219 25/03/29,06:53:23,01,07,1, 11.9,1,1, 3.025, 10512.329, 445.276, 52886.158 25/03/29,06:53:23,02,07,1, 11.9,1,1, 3.025, 10512.327, 445.261, 52886.234 25/03/29,06:53:23,03,07,1, 11.9,1,1, 3.025, 10512.249, 445.281, 52886.244 25/03/29,06:53:23,04,07,1, 11.9,1,1, 3.025, 10512.283, 445.301, 52886.155 25/03/29,06:53:23,05,07,1, 11.9,1,1, 3.025, 10512.246, 445.303, 52886.213 25/03/29,06:53:23,06,07,1, 11.9,1,1, 3.025, 10512.223, 445.328, 52886.241 25/03/29,06:53:23,07,07,1, 11.9,1,1, 3.025, 10512.219, 445.348, 52886.221 25/03/29,06:53:23,08,07,1, 11.9,1,1, 3.025, 10512.217, 445.355, 52886.190 25/03/29,06:53:23,09,07,1, 11.9,1,1, 3.025, 10512.153, 445.383, 52886.221 25/03/29,06:53:23,10,07,1, 11.9,1,1, 3.025, 10512.153, 445.417, 52886.289 25/03/29,06:53:23,11,07,1, 11.9,1,1, 3.025, 10512.148, 445.394, 52886.294 25/03/29,06:53:23,12,07,1, 11.9,1,1, 3.025, 10512.107, 445.418, 52886.159 25/03/29,06:53:23,13,07,1, 11.9,1,1, 3.025, 10512.091, 445.445, 52886.285 25/03/29,06:53:23,14,07,1, 11.9,1,1, 3.025, 10512.083, 445.464, 52886.185 25/03/29,06:53:23,15,07,1, 11.9,1,1, 3.025, 10512.039, 445.444, 52886.215 25/03/29,06:53:23,16,07,1, 11.9,1,1, 3.025, 10512.012, 445.461, 52886.226 25/03/29,06:53:23,17,07,1, 11.9,1,1, 3.025, 10512.016, 445.496, 52886.209 25/03/29,06:53:23,18,07,1, 11.9,1,1, 3.025, 10511.990, 445.472, 52886.232 25/03/29,06:53:23,19,07,1, 11.9,1,1, 3.025, 10511.979, 445.496, 52886.194 25/03/29,06:53:24,00,08,1, 11.9,1,1, 3.026, 10511.973, 445.496, 52886.194 25/03/29,06:53:24,01,08,1, 11.9,1,1, 3.026, 10511.886, 445.543, 52886.247 25/03/29,06:53:24,02,08,1, 11.9,1,1, 3.026, 10511.891, 445.571, 52886.249 25/03/29,06:53:24,03,08,1, 11.9,1,1, 3.026, 10511.881, 445.573, 52886.159 25/03/29,06:53:24,04,08,1, 11.9,1,1, 3.026, 10511.830, 445.571, 52886.226 25/03/29,06:53:24,05,08,1, 11.9,1,1, 3.026, 10511.825, 445.592, 52886.202 25/03/29,06:53:24,06,08,1, 11.9,1,1, 3.026, 10511.827, 445.606, 52886.282 25/03/29,06:53:24,07,08,1, 11.9,1,1, 3.026, 10511.806, 445.605, 52886.183 25/03/29,06:53:24,08,08,1, 11.9,1,1, 3.026, 10511.771, 445.656, 52886.250 25/03/29,06:53:24,09,08,1, 11.9,1,1, 3.026, 10511.754, 445.651, 52886.216 25/03/29,06:53:24,10,08,1, 11.9,1,1, 3.026, 10511.717, 445.686, 52886.272 25/03/29,06:53:24,11,08,1, 11.9,1,1, 3.026, 10511.685, 445.691, 52886.222 25/03/29,06:53:24,12,08,1, 11.9,1,1, 3.026, 10511.654, 445.703, 52886.172 25/03/29,06:53:24,13,08,1, 11.9,1,1, 3.026, 10511.656, 445.715, 52886.202 25/03/29,06:53:24,14,08,1, 11.9,1,1, 3.026, 10511.624, 445.738, 52886.148 25/03/29,06:53:24,15,08,1, 11.9,1,1, 3.026, 10511.584, 445.760, 52886.261 25/03/29,06:53:24,16,08,1, 11.9,1,1, 3.026, 10511.577, 445.765, 52886.155 25/03/29,06:53:24,17,08,1, 11.9,1,1, 3.026, 10511.549, 445.766, 52886.210 25/03/29,06:53:24,18,08,1, 11.9,1,1, 3.026, 10511.509, 445.785, 52886.155 25/03/29,06:53:24,19,08,1, 11.9,1,1, 3.026, 10511.496, 445.785, 52886.186 25/03/29,06:53:25,00,08,1, 11.9,1,1, 3.028, 10511.489, 445.785, 52886.186 25/03/29,06:53:25,01,08,1, 11.9,1,1, 3.028, 10511.473, 445.816, 52886.191 25/03/29,06:53:25,02,08,1, 11.9,1,1, 3.028, 10511.433, 445.842, 52886.210 25/03/29,06:53:25,03,08,1, 11.9,1,1, 3.028, 10511.409, 445.853, 52886.180 25/03/29,06:53:25,04,08,1, 11.9,1,1, 3.028, 10511.401, 445.863, 52886.241 25/03/29,06:53:25,05,08,1, 11.9,1,1, 3.028, 10511.349, 445.876, 52886.171 25/03/29,06:53:25,06,08,1, 11.9,1,1, 3.028, 10511.353, 445.878, 52886.166 25/03/29,06:53:25,07,08,1, 11.9,1,1, 3.028, 10511.325, 445.902, 52886.185 25/03/29,06:53:25,08,08,1, 11.9,1,1, 3.028, 10511.300, 445.912, 52886.177 25/03/29,06:53:25,09,08,1, 11.9,1,1, 3.028, 10511.273, 445.920, 52886.151 25/03/29,06:53:25,10,08,1, 11.9,1,1, 3.028, 10511.270, 445.935, 52886.198 25/03/29,06:53:25,11,08,1, 11.9,1,1, 3.028, 10511.241, 445.937, 52886.168 25/03/29,06:53:25,12,08,1, 11.9,1,1, 3.028, 10511.210, 445.957, 52886.202 25/03/29,06:53:25,13,08,1, 11.9,1,1, 3.028, 10511.183, 445.967, 52886.170 25/03/29,06:53:25,14,08,1, 11.9,1,1, 3.028, 10511.129, 445.971, 52886.116 25/03/29,06:53:25,15,08,1, 11.9,1,1, 3.028, 10511.141, 446.010, 52886.176 25/03/29,06:53:25,16,08,1, 11.9,1,1, 3.028, 10511.118, 446.033, 52886.139 25/03/29,06:53:25,17,08,1, 11.9,1,1, 3.028, 10511.099, 446.032, 52886.161 25/03/29,06:53:25,18,08,1, 11.9,1,1, 3.028, 10511.051, 446.029, 52886.178 25/03/29,06:53:25,19,08,1, 11.9,1,1, 3.028, 10511.042, 446.071, 52886.115 25/03/29,06:53:26,00,08,1, 11.9,1,1, 3.025, 10511.038, 446.071, 52886.115 25/03/29,06:53:26,01,08,1, 11.9,1,1, 3.025, 10510.958, 446.084, 52886.132 25/03/29,06:53:26,02,08,1, 11.9,1,1, 3.025, 10510.950, 446.117, 52886.206 25/03/29,06:53:26,03,08,1, 11.9,1,1, 3.025, 10510.938, 446.104, 52886.198 25/03/29,06:53:26,04,08,1, 11.9,1,1, 3.025, 10510.886, 446.143, 52886.172 25/03/29,06:53:26,05,08,1, 11.9,1,1, 3.025, 10510.916, 446.154, 52886.133 25/03/29,06:53:26,06,08,1, 11.9,1,1, 3.025, 10510.858, 446.166, 52886.180 25/03/29,06:53:26,07,08,1, 11.9,1,1, 3.025, 10510.860, 446.151, 52886.163 25/03/29,06:53:26,08,08,1, 11.9,1,1, 3.025, 10510.804, 446.165, 52886.160 25/03/29,06:53:26,09,08,1, 11.9,1,1, 3.025, 10510.763, 446.202, 52886.156 25/03/29,06:53:26,10,08,1, 11.9,1,1, 3.025, 10510.721, 446.239, 52886.149 25/03/29,06:53:26,11,08,1, 11.9,1,1, 3.025, 10510.737, 446.206, 52886.148 25/03/29,06:53:26,12,08,1, 11.9,1,1, 3.025, 10510.708, 446.241, 52886.172 25/03/29,06:53:26,13,08,1, 11.9,1,1, 3.025, 10510.662, 446.266, 52886.138 25/03/29,06:53:26,14,08,1, 11.9,1,1, 3.025, 10510.674, 446.259, 52886.144 25/03/29,06:53:26,15,08,1, 11.9,1,1, 3.025, 10510.615, 446.285, 52886.200 25/03/29,06:53:26,16,08,1, 11.9,1,1, 3.025, 10510.604, 446.286, 52886.120 25/03/29,06:53:26,17,08,1, 11.9,1,1, 3.025, 10510.585, 446.315, 52886.127 25/03/29,06:53:26,18,08,1, 11.9,1,1, 3.025, 10510.543, 446.309, 52886.117 25/03/29,06:53:26,19,08,1, 11.9,1,1, 3.025, 10510.521, 446.324, 52886.157 25/03/29,06:53:27,00,07,1, 11.9,1,1, 3.025, 10510.521, 446.324, 52886.157 25/03/29,06:53:27,01,07,1, 11.9,1,1, 3.025, 10510.492, 446.355, 52886.152 25/03/29,06:53:27,02,07,1, 11.9,1,1, 3.025, 10510.433, 446.356, 52886.097 25/03/29,06:53:27,03,07,1, 11.9,1,1, 3.025, 10510.417, 446.381, 52886.184 25/03/29,06:53:27,04,07,1, 11.9,1,1, 3.025, 10510.399, 446.376, 52886.118 25/03/29,06:53:27,05,07,1, 11.9,1,1, 3.025, 10510.393, 446.387, 52886.141 25/03/29,06:53:27,06,07,1, 11.9,1,1, 3.025, 10510.373, 446.392, 52886.130 25/03/29,06:53:27,07,07,1, 11.9,1,1, 3.025, 10510.347, 446.406, 52886.130 25/03/29,06:53:27,08,07,1, 11.9,1,1, 3.025, 10510.312, 446.416, 52886.104 25/03/29,06:53:27,09,07,1, 11.9,1,1, 3.025, 10510.287, 446.431, 52886.130 25/03/29,06:53:27,10,07,1, 11.9,1,1, 3.025, 10510.261, 446.440, 52886.113 25/03/29,06:53:27,11,07,1, 11.9,1,1, 3.025, 10510.249, 446.464, 52886.161 25/03/29,06:53:27,12,07,1, 11.9,1,1, 3.025, 10510.214, 446.463, 52886.125 25/03/29,06:53:27,13,07,1, 11.9,1,1, 3.025, 10510.174, 446.467, 52886.129 25/03/29,06:53:27,14,07,1, 11.9,1,1, 3.025, 10510.167, 446.459, 52886.079 25/03/29,06:53:27,15,07,1, 11.9,1,1, 3.025, 10510.145, 446.508, 52886.116 25/03/29,06:53:27,16,07,1, 11.9,1,1, 3.025, 10510.119, 446.506, 52886.149 25/03/29,06:53:27,17,07,1, 11.9,1,1, 3.025, 10510.078, 446.511, 52886.080 25/03/29,06:53:27,18,07,1, 11.9,1,1, 3.025, 10510.057, 446.527, 52886.106 25/03/29,06:53:27,19,07,1, 11.9,1,1, 3.025, 10510.056, 446.522, 52886.132 25/03/29,06:53:28,00,08,1, 11.9,1,1, 3.027, 10510.054, 446.522, 52886.132 25/03/29,06:53:28,01,08,1, 11.9,1,1, 3.027, 10509.995, 446.546, 52886.085 25/03/29,06:53:28,02,08,1, 11.9,1,1, 3.027, 10509.968, 446.555, 52886.102 25/03/29,06:53:28,03,08,1, 11.9,1,1, 3.027, 10509.954, 446.582, 52886.064 25/03/29,06:53:28,04,08,1, 11.9,1,1, 3.027, 10509.917, 446.585, 52886.028 25/03/29,06:53:28,05,08,1, 11.9,1,1, 3.027, 10509.902, 446.628, 52886.057 25/03/29,06:53:28,06,08,1, 11.9,1,1, 3.027, 10509.875, 446.599, 52886.054 25/03/29,06:53:28,07,08,1, 11.9,1,1, 3.027, 10509.871, 446.601, 52886.105 25/03/29,06:53:28,08,08,1, 11.9,1,1, 3.027, 10509.825, 446.604, 52886.020 25/03/29,06:53:28,09,08,1, 11.9,1,1, 3.027, 10509.801, 446.641, 52886.057 25/03/29,06:53:28,10,08,1, 11.9,1,1, 3.027, 10509.790, 446.641, 52886.091 25/03/29,06:53:28,11,08,1, 11.9,1,1, 3.027, 10509.740, 446.663, 52886.066 25/03/29,06:53:28,12,08,1, 11.9,1,1, 3.027, 10509.738, 446.683, 52886.099 25/03/29,06:53:28,13,08,1, 11.9,1,1, 3.027, 10509.705, 446.669, 52886.059 25/03/29,06:53:28,14,08,1, 11.9,1,1, 3.027, 10509.672, 446.698, 52886.074 25/03/29,06:53:28,15,08,1, 11.9,1,1, 3.027, 10509.644, 446.708, 52886.071 25/03/29,06:53:28,16,08,1, 11.9,1,1, 3.027, 10509.619, 446.732, 52886.083 25/03/29,06:53:28,17,08,1, 11.9,1,1, 3.027, 10509.599, 446.756, 52886.091 25/03/29,06:53:28,18,08,1, 11.9,1,1, 3.027, 10509.597, 446.740, 52886.061 25/03/29,06:53:28,19,08,1, 11.9,1,1, 3.027, 10509.560, 446.754, 52886.073 25/03/29,06:53:29,00,06,1, 11.9,1,1, 3.027, 10509.553, 446.754, 52886.073 25/03/29,06:53:29,01,06,1, 11.9,1,1, 3.027, 10509.476, 446.791, 52886.043 25/03/29,06:53:29,02,06,1, 11.9,1,1, 3.027, 10509.471, 446.816, 52886.026 25/03/29,06:53:29,03,06,1, 11.9,1,1, 3.027, 10509.454, 446.806, 52886.065 25/03/29,06:53:29,04,06,1, 11.9,1,1, 3.027, 10509.429, 446.846, 52886.058 25/03/29,06:53:29,05,06,1, 11.9,1,1, 3.027, 10509.392, 446.848, 52886.092 25/03/29,06:53:29,06,06,1, 11.9,1,1, 3.027, 10509.364, 446.867, 52886.064 25/03/29,06:53:29,07,06,1, 11.9,1,1, 3.027, 10509.339, 446.863, 52886.055 25/03/29,06:53:29,08,06,1, 11.9,1,1, 3.027, 10509.299, 446.898, 52886.071 25/03/29,06:53:29,09,06,1, 11.9,1,1, 3.027, 10509.298, 446.902, 52886.106 25/03/29,06:53:29,10,06,1, 11.9,1,1, 3.027, 10509.276, 446.915, 52886.072 25/03/29,06:53:29,11,06,1, 11.9,1,1, 3.027, 10509.256, 446.939, 52886.020 25/03/29,06:53:29,12,06,1, 11.9,1,1, 3.027, 10509.238, 446.964, 52886.063 25/03/29,06:53:29,13,06,1, 11.9,1,1, 3.027, 10509.182, 446.981, 52886.061 25/03/29,06:53:29,14,06,1, 11.9,1,1, 3.027, 10509.182, 446.985, 52886.074 25/03/29,06:53:29,15,06,1, 11.9,1,1, 3.027, 10509.156, 447.002, 52886.107 25/03/29,06:53:29,16,06,1, 11.9,1,1, 3.027, 10509.116, 447.022, 52886.003 25/03/29,06:53:29,17,06,1, 11.9,1,1, 3.027, 10509.107, 447.054, 52886.059 25/03/29,06:53:29,18,06,1, 11.9,1,1, 3.027, 10509.078, 447.058, 52886.039 25/03/29,06:53:29,19,06,1, 11.9,1,1, 3.027, 10509.045, 447.068, 52886.044 25/03/29,06:53:30,00,08,1, 11.9,1,1, 3.026, 10509.044, 447.068, 52886.044 25/03/29,06:53:30,01,08,1, 11.9,1,1, 3.026, 10508.985, 447.099, 52886.067 25/03/29,06:53:30,02,08,1, 11.9,1,1, 3.026, 10508.954, 447.111, 52886.102 25/03/29,06:53:30,03,08,1, 11.9,1,1, 3.026, 10508.945, 447.116, 52885.995 25/03/29,06:53:30,04,08,1, 11.9,1,1, 3.026, 10508.918, 447.175, 52886.035 25/03/29,06:53:30,05,08,1, 11.9,1,1, 3.026, 10508.903, 447.175, 52886.011 25/03/29,06:53:30,06,08,1, 11.9,1,1, 3.026, 10508.856, 447.179, 52886.040 25/03/29,06:53:30,07,08,1, 11.9,1,1, 3.026, 10508.813, 447.212, 52886.100 25/03/29,06:53:30,08,08,1, 11.9,1,1, 3.026, 10508.824, 447.213, 52885.964 25/03/29,06:53:30,09,08,1, 11.9,1,1, 3.026, 10508.810, 447.253, 52886.074 25/03/29,06:53:30,10,08,1, 11.9,1,1, 3.026, 10508.768, 447.253, 52886.051 25/03/29,06:53:30,11,08,1, 11.9,1,1, 3.026, 10508.741, 447.252, 52886.048 25/03/29,06:53:30,12,08,1, 11.9,1,1, 3.026, 10508.715, 447.289, 52885.967 25/03/29,06:53:30,13,08,1, 11.9,1,1, 3.026, 10508.694, 447.292, 52886.003 25/03/29,06:53:30,14,08,1, 11.9,1,1, 3.026, 10508.656, 447.306, 52886.040 25/03/29,06:53:30,15,08,1, 11.9,1,1, 3.026, 10508.646, 447.315, 52886.048 25/03/29,06:53:30,16,08,1, 11.9,1,1, 3.026, 10508.598, 447.326, 52886.020 25/03/29,06:53:30,17,08,1, 11.9,1,1, 3.026, 10508.608, 447.333, 52886.032 25/03/29,06:53:30,18,08,1, 11.9,1,1, 3.026, 10508.587, 447.360, 52885.997 25/03/29,06:53:30,19,08,1, 11.9,1,1, 3.026, 10508.545, 447.369, 52885.988 25/03/29,06:53:31,00,06,1, 12.0,1,1, 3.024, 10508.543, 447.369, 52885.988 25/03/29,06:53:31,01,06,1, 12.0,1,1, 3.024, 10508.483, 447.425, 52886.075 25/03/29,06:53:31,02,06,1, 12.0,1,1, 3.024, 10508.476, 447.417, 52886.008 25/03/29,06:53:31,03,06,1, 12.0,1,1, 3.024, 10508.468, 447.411, 52885.996 25/03/29,06:53:31,04,06,1, 12.0,1,1, 3.024, 10508.431, 447.426, 52886.011 25/03/29,06:53:31,05,06,1, 12.0,1,1, 3.024, 10508.415, 447.451, 52885.978 25/03/29,06:53:31,06,06,1, 12.0,1,1, 3.024, 10508.383, 447.459, 52886.049 25/03/29,06:53:31,07,06,1, 12.0,1,1, 3.024, 10508.356, 447.456, 52885.978 25/03/29,06:53:31,08,06,1, 12.0,1,1, 3.024, 10508.308, 447.510, 52886.014 25/03/29,06:53:31,09,06,1, 12.0,1,1, 3.024, 10508.328, 447.498, 52886.032 25/03/29,06:53:31,10,06,1, 12.0,1,1, 3.024, 10508.272, 447.523, 52886.053 25/03/29,06:53:31,11,06,1, 12.0,1,1, 3.024, 10508.238, 447.517, 52886.037 25/03/29,06:53:31,12,06,1, 12.0,1,1, 3.024, 10508.230, 447.517, 52885.964 25/03/29,06:53:31,13,06,1, 12.0,1,1, 3.024, 10508.195, 447.558, 52885.978 25/03/29,06:53:31,14,06,1, 12.0,1,1, 3.024, 10508.168, 447.585, 52885.955 25/03/29,06:53:31,15,06,1, 12.0,1,1, 3.024, 10508.155, 447.609, 52886.012 25/03/29,06:53:31,16,06,1, 12.0,1,1, 3.024, 10508.119, 447.598, 52885.941 25/03/29,06:53:31,17,06,1, 12.0,1,1, 3.024, 10508.077, 447.622, 52885.954 25/03/29,06:53:31,18,06,1, 12.0,1,1, 3.024, 10508.077, 447.624, 52885.971 25/03/29,06:53:31,19,06,1, 12.0,1,1, 3.024, 10508.052, 447.657, 52885.992 25/03/29,06:53:32,00,09,1, 11.9,1,1, 3.019, 10508.051, 447.657, 52885.992 25/03/29,06:53:32,01,09,1, 11.9,1,1, 3.019, 10508.012, 447.657, 52885.987 25/03/29,06:53:32,02,09,1, 11.9,1,1, 3.019, 10507.983, 447.671, 52885.920 25/03/29,06:53:32,03,09,1, 11.9,1,1, 3.019, 10507.952, 447.684, 52885.998 25/03/29,06:53:32,04,09,1, 11.9,1,1, 3.019, 10507.933, 447.719, 52885.934 25/03/29,06:53:32,05,09,1, 11.9,1,1, 3.019, 10507.895, 447.727, 52885.910 25/03/29,06:53:32,06,09,1, 11.9,1,1, 3.019, 10507.869, 447.723, 52886.028 25/03/29,06:53:32,07,09,1, 11.9,1,1, 3.019, 10507.838, 447.724, 52885.993 25/03/29,06:53:32,08,09,1, 11.9,1,1, 3.019, 10507.833, 447.757, 52885.912 25/03/29,06:53:32,09,09,1, 11.9,1,1, 3.019, 10507.772, 447.793, 52885.915 25/03/29,06:53:32,10,09,1, 11.9,1,1, 3.019, 10507.759, 447.784, 52885.968 25/03/29,06:53:32,11,09,1, 11.9,1,1, 3.019, 10507.753, 447.808, 52885.962 25/03/29,06:53:32,12,09,1, 11.9,1,1, 3.019, 10507.707, 447.801, 52885.946 25/03/29,06:53:32,13,09,1, 11.9,1,1, 3.019, 10507.677, 447.808, 52885.904 25/03/29,06:53:32,14,09,1, 11.9,1,1, 3.019, 10507.674, 447.842, 52885.929 25/03/29,06:53:32,15,09,1, 11.9,1,1, 3.019, 10507.647, 447.845, 52886.009 25/03/29,06:53:32,16,09,1, 11.9,1,1, 3.019, 10507.595, 447.848, 52885.921 25/03/29,06:53:32,17,09,1, 11.9,1,1, 3.019, 10507.591, 447.869, 52885.982 25/03/29,06:53:32,18,09,1, 11.9,1,1, 3.019, 10507.587, 447.879, 52885.993 25/03/29,06:53:32,19,09,1, 11.9,1,1, 3.019, 10507.526, 447.906, 52886.004 25/03/29,06:53:33,00,08,1, 11.9,1,1, 3.025, 10507.525, 447.906, 52886.004 25/03/29,06:53:33,01,08,1, 11.9,1,1, 3.025, 10507.500, 447.919, 52885.920 25/03/29,06:53:33,02,08,1, 11.9,1,1, 3.025, 10507.461, 447.930, 52885.876 25/03/29,06:53:33,03,08,1, 11.9,1,1, 3.025, 10507.444, 447.968, 52885.954 25/03/29,06:53:33,04,08,1, 11.9,1,1, 3.025, 10507.413, 447.981, 52885.932 25/03/29,06:53:33,05,08,1, 11.9,1,1, 3.025, 10507.397, 447.993, 52885.896 25/03/29,06:53:33,06,08,1, 11.9,1,1, 3.025, 10507.375, 447.981, 52885.908 25/03/29,06:53:33,07,08,1, 11.9,1,1, 3.025, 10507.346, 448.003, 52885.962 25/03/29,06:53:33,08,08,1, 11.9,1,1, 3.025, 10507.335, 448.018, 52885.884 25/03/29,06:53:33,09,08,1, 11.9,1,1, 3.025, 10507.305, 448.048, 52885.889 25/03/29,06:53:33,10,08,1, 11.9,1,1, 3.025, 10507.291, 448.062, 52885.882 25/03/29,06:53:33,11,08,1, 11.9,1,1, 3.025, 10507.248, 448.069, 52885.943 25/03/29,06:53:33,12,08,1, 11.9,1,1, 3.025, 10507.212, 448.095, 52885.878 25/03/29,06:53:33,13,08,1, 11.9,1,1, 3.025, 10507.193, 448.089, 52885.871 25/03/29,06:53:33,14,08,1, 11.9,1,1, 3.025, 10507.183, 448.109, 52885.911 25/03/29,06:53:33,15,08,1, 11.9,1,1, 3.025, 10507.160, 448.108, 52885.903 25/03/29,06:53:33,16,08,1, 11.9,1,1, 3.025, 10507.139, 448.091, 52885.827 25/03/29,06:53:33,17,08,1, 11.9,1,1, 3.025, 10507.128, 448.128, 52885.826 25/03/29,06:53:33,18,08,1, 11.9,1,1, 3.025, 10507.089, 448.141, 52885.823 25/03/29,06:53:33,19,08,1, 11.9,1,1, 3.025, 10507.076, 448.177, 52885.809 25/03/29,06:53:34,00,07,1, 11.9,1,1, 3.026, 10507.075, 448.177, 52885.809 25/03/29,06:53:34,01,07,1, 11.9,1,1, 3.026, 10507.011, 448.178, 52885.847 25/03/29,06:53:34,02,07,1, 11.9,1,1, 3.026, 10506.990, 448.201, 52885.816 25/03/29,06:53:34,03,07,1, 11.9,1,1, 3.026, 10506.981, 448.201, 52885.858 25/03/29,06:53:34,04,07,1, 11.9,1,1, 3.026, 10506.955, 448.227, 52885.858 25/03/29,06:53:34,05,07,1, 11.9,1,1, 3.026, 10506.948, 448.199, 52885.852 25/03/29,06:53:34,06,07,1, 11.9,1,1, 3.026, 10506.909, 448.239, 52885.853 25/03/29,06:53:34,07,07,1, 11.9,1,1, 3.026, 10506.887, 448.258, 52885.836 25/03/29,06:53:34,08,07,1, 11.9,1,1, 3.026, 10506.861, 448.259, 52885.834 25/03/29,06:53:34,09,07,1, 11.9,1,1, 3.026, 10506.833, 448.255, 52885.733 25/03/29,06:53:34,10,07,1, 11.9,1,1, 3.026, 10506.811, 448.272, 52885.829 25/03/29,06:53:34,11,07,1, 11.9,1,1, 3.026, 10506.782, 448.276, 52885.720 25/03/29,06:53:34,12,07,1, 11.9,1,1, 3.026, 10506.782, 448.290, 52885.797 25/03/29,06:53:34,13,07,1, 11.9,1,1, 3.026, 10506.744, 448.314, 52885.791 25/03/29,06:53:34,14,07,1, 11.9,1,1, 3.026, 10506.735, 448.325, 52885.790 25/03/29,06:53:34,15,07,1, 11.9,1,1, 3.026, 10506.682, 448.332, 52885.809 25/03/29,06:53:34,16,07,1, 11.9,1,1, 3.026, 10506.649, 448.343, 52885.759 25/03/29,06:53:34,17,07,1, 11.9,1,1, 3.026, 10506.650, 448.359, 52885.844 25/03/29,06:53:34,18,07,1, 11.9,1,1, 3.026, 10506.640, 448.375, 52885.829 25/03/29,06:53:34,19,07,1, 11.9,1,1, 3.026, 10506.586, 448.360, 52885.717 25/03/29,06:53:35,00,08,1, 11.9,1,1, 3.029, 10506.582, 448.360, 52885.717 25/03/29,06:53:35,01,08,1, 11.9,1,1, 3.029, 10506.557, 448.403, 52885.777 25/03/29,06:53:35,02,08,1, 11.9,1,1, 3.029, 10506.536, 448.400, 52885.842 25/03/29,06:53:35,03,08,1, 11.9,1,1, 3.029, 10506.521, 448.399, 52885.706 25/03/29,06:53:35,04,08,1, 11.9,1,1, 3.029, 10506.483, 448.436, 52885.768 25/03/29,06:53:35,05,08,1, 11.9,1,1, 3.029, 10506.461, 448.452, 52885.778 25/03/29,06:53:35,06,08,1, 11.9,1,1, 3.029, 10506.438, 448.468, 52885.738 25/03/29,06:53:35,07,08,1, 11.9,1,1, 3.029, 10506.420, 448.464, 52885.772 25/03/29,06:53:35,08,08,1, 11.9,1,1, 3.029, 10506.390, 448.467, 52885.701 25/03/29,06:53:35,09,08,1, 11.9,1,1, 3.029, 10506.361, 448.459, 52885.643 25/03/29,06:53:35,10,08,1, 11.9,1,1, 3.029, 10506.350, 448.495, 52885.770 25/03/29,06:53:35,11,08,1, 11.9,1,1, 3.029, 10506.333, 448.527, 52885.720 25/03/29,06:53:35,12,08,1, 11.9,1,1, 3.029, 10506.303, 448.514, 52885.713 25/03/29,06:53:35,13,08,1, 11.9,1,1, 3.029, 10506.295, 448.532, 52885.767 25/03/29,06:53:35,14,08,1, 11.9,1,1, 3.029, 10506.237, 448.560, 52885.664 25/03/29,06:53:35,15,08,1, 11.9,1,1, 3.029, 10506.237, 448.567, 52885.704 25/03/29,06:53:35,16,08,1, 11.9,1,1, 3.029, 10506.216, 448.576, 52885.697 25/03/29,06:53:35,17,08,1, 11.9,1,1, 3.029, 10506.178, 448.603, 52885.678 25/03/29,06:53:35,18,08,1, 11.9,1,1, 3.029, 10506.153, 448.591, 52885.652 25/03/29,06:53:35,19,08,1, 11.9,1,1, 3.029, 10506.140, 448.632, 52885.743 25/03/29,06:53:36,00,09,1, 11.8,1,1, 3.032, 10506.140, 448.632, 52885.743 25/03/29,06:53:36,01,09,1, 11.8,1,1, 3.032, 10506.099, 448.641, 52885.641 25/03/29,06:53:36,02,09,1, 11.8,1,1, 3.032, 10506.073, 448.652, 52885.707 25/03/29,06:53:36,03,09,1, 11.8,1,1, 3.032, 10506.035, 448.681, 52885.699 25/03/29,06:53:36,04,09,1, 11.8,1,1, 3.032, 10506.020, 448.690, 52885.738 25/03/29,06:53:36,05,09,1, 11.8,1,1, 3.032, 10505.985, 448.703, 52885.624 25/03/29,06:53:36,06,09,1, 11.8,1,1, 3.032, 10505.958, 448.691, 52885.693 25/03/29,06:53:36,07,09,1, 11.8,1,1, 3.032, 10505.946, 448.723, 52885.689 25/03/29,06:53:36,08,09,1, 11.8,1,1, 3.032, 10505.934, 448.725, 52885.606 25/03/29,06:53:36,09,09,1, 11.8,1,1, 3.032, 10505.913, 448.727, 52885.585 25/03/29,06:53:36,10,09,1, 11.8,1,1, 3.032, 10505.902, 448.745, 52885.617 25/03/29,06:53:36,11,09,1, 11.8,1,1, 3.032, 10505.855, 448.756, 52885.633 25/03/29,06:53:36,12,09,1, 11.8,1,1, 3.032, 10505.864, 448.787, 52885.624 25/03/29,06:53:36,13,09,1, 11.8,1,1, 3.032, 10505.813, 448.790, 52885.580 25/03/29,06:53:36,14,09,1, 11.8,1,1, 3.032, 10505.823, 448.789, 52885.590 25/03/29,06:53:36,15,09,1, 11.8,1,1, 3.032, 10505.773, 448.831, 52885.622 25/03/29,06:53:36,16,09,1, 11.8,1,1, 3.032, 10505.757, 448.821, 52885.652 25/03/29,06:53:36,17,09,1, 11.8,1,1, 3.032, 10505.753, 448.831, 52885.635 25/03/29,06:53:36,18,09,1, 11.8,1,1, 3.032, 10505.731, 448.850, 52885.572 25/03/29,06:53:36,19,09,1, 11.8,1,1, 3.032, 10505.704, 448.848, 52885.549 25/03/29,06:53:37,00,09,1, 11.8,1,1, 3.016, 10505.698, 448.848, 52885.549 25/03/29,06:53:37,01,09,1, 11.8,1,1, 3.016, 10505.662, 448.885, 52885.547 25/03/29,06:53:37,02,09,1, 11.8,1,1, 3.016, 10505.635, 448.895, 52885.558 25/03/29,06:53:37,03,09,1, 11.8,1,1, 3.016, 10505.627, 448.909, 52885.609 25/03/29,06:53:37,04,09,1, 11.8,1,1, 3.016, 10505.596, 448.918, 52885.599 25/03/29,06:53:37,05,09,1, 11.8,1,1, 3.016, 10505.574, 448.930, 52885.552 25/03/29,06:53:37,06,09,1, 11.8,1,1, 3.016, 10505.570, 448.959, 52885.579 25/03/29,06:53:37,07,09,1, 11.8,1,1, 3.016, 10505.528, 448.968, 52885.538 25/03/29,06:53:37,08,09,1, 11.8,1,1, 3.016, 10505.515, 448.971, 52885.589 25/03/29,06:53:37,09,09,1, 11.8,1,1, 3.016, 10505.495, 448.990, 52885.511 25/03/29,06:53:37,10,09,1, 11.8,1,1, 3.016, 10505.473, 449.000, 52885.479 25/03/29,06:53:37,11,09,1, 11.8,1,1, 3.016, 10505.446, 449.030, 52885.568 25/03/29,06:53:37,12,09,1, 11.8,1,1, 3.016, 10505.416, 449.034, 52885.478 25/03/29,06:53:37,13,09,1, 11.8,1,1, 3.016, 10505.437, 449.057, 52885.464 25/03/29,06:53:37,14,09,1, 11.8,1,1, 3.016, 10505.404, 449.043, 52885.555 25/03/29,06:53:37,15,09,1, 11.8,1,1, 3.016, 10505.350, 449.057, 52885.494 25/03/29,06:53:37,16,09,1, 11.8,1,1, 3.016, 10505.337, 449.080, 52885.582 25/03/29,06:53:37,17,09,1, 11.8,1,1, 3.016, 10505.276, 449.101, 52885.534 25/03/29,06:53:37,18,09,1, 11.8,1,1, 3.016, 10505.288, 449.109, 52885.506 25/03/29,06:53:37,19,09,1, 11.8,1,1, 3.016, 10505.231, 449.127, 52885.534 25/03/29,06:53:38,00,08,1, 11.9,1,1, 3.017, 10505.230, 449.127, 52885.534 25/03/29,06:53:38,01,08,1, 11.9,1,1, 3.017, 10505.230, 449.153, 52885.433 25/03/29,06:53:38,02,08,1, 11.9,1,1, 3.017, 10505.173, 449.141, 52885.499 25/03/29,06:53:38,03,08,1, 11.9,1,1, 3.017, 10505.177, 449.161, 52885.502 25/03/29,06:53:38,04,08,1, 11.9,1,1, 3.017, 10505.150, 449.175, 52885.482 25/03/29,06:53:38,05,08,1, 11.9,1,1, 3.017, 10505.120, 449.175, 52885.490 25/03/29,06:53:38,06,08,1, 11.9,1,1, 3.017, 10505.128, 449.178, 52885.404 25/03/29,06:53:38,07,08,1, 11.9,1,1, 3.017, 10505.086, 449.205, 52885.403 25/03/29,06:53:38,08,08,1, 11.9,1,1, 3.017, 10505.071, 449.201, 52885.501 25/03/29,06:53:38,09,08,1, 11.9,1,1, 3.017, 10505.032, 449.232, 52885.414 25/03/29,06:53:38,10,08,1, 11.9,1,1, 3.017, 10505.008, 449.245, 52885.447 25/03/29,06:53:38,11,08,1, 11.9,1,1, 3.017, 10504.990, 449.229, 52885.376 25/03/29,06:53:38,12,08,1, 11.9,1,1, 3.017, 10504.968, 449.257, 52885.481 25/03/29,06:53:38,13,08,1, 11.9,1,1, 3.017, 10504.963, 449.269, 52885.443 25/03/29,06:53:38,14,08,1, 11.9,1,1, 3.017, 10504.915, 449.282, 52885.459 25/03/29,06:53:38,15,08,1, 11.9,1,1, 3.017, 10504.928, 449.298, 52885.380 25/03/29,06:53:38,16,08,1, 11.9,1,1, 3.017, 10504.891, 449.310, 52885.462 25/03/29,06:53:38,17,08,1, 11.9,1,1, 3.017, 10504.863, 449.328, 52885.403 25/03/29,06:53:38,18,08,1, 11.9,1,1, 3.017, 10504.862, 449.339, 52885.526 25/03/29,06:53:38,19,08,1, 11.9,1,1, 3.017, 10504.812, 449.351, 52885.367 25/03/29,06:53:39,00,09,1, 11.9,1,1, 3.025, 10504.805, 449.351, 52885.367 25/03/29,06:53:39,01,09,1, 11.9,1,1, 3.025, 10504.787, 449.383, 52885.382 25/03/29,06:53:39,02,09,1, 11.9,1,1, 3.025, 10504.759, 449.397, 52885.361 25/03/29,06:53:39,03,09,1, 11.9,1,1, 3.025, 10504.741, 449.407, 52885.356 25/03/29,06:53:39,04,09,1, 11.9,1,1, 3.025, 10504.717, 449.401, 52885.364 25/03/29,06:53:39,05,09,1, 11.9,1,1, 3.025, 10504.707, 449.403, 52885.398 25/03/29,06:53:39,06,09,1, 11.9,1,1, 3.025, 10504.672, 449.422, 52885.383 25/03/29,06:53:39,07,09,1, 11.9,1,1, 3.025, 10504.652, 449.421, 52885.355 25/03/29,06:53:39,08,09,1, 11.9,1,1, 3.025, 10504.635, 449.445, 52885.355 25/03/29,06:53:39,09,09,1, 11.9,1,1, 3.025, 10504.594, 449.452, 52885.368 25/03/29,06:53:39,10,09,1, 11.9,1,1, 3.025, 10504.572, 449.457, 52885.310 25/03/29,06:53:39,11,09,1, 11.9,1,1, 3.025, 10504.566, 449.477, 52885.375 25/03/29,06:53:39,12,09,1, 11.9,1,1, 3.025, 10504.543, 449.483, 52885.330 25/03/29,06:53:39,13,09,1, 11.9,1,1, 3.025, 10504.544, 449.487, 52885.325 25/03/29,06:53:39,14,09,1, 11.9,1,1, 3.025, 10504.511, 449.496, 52885.346 25/03/29,06:53:39,15,09,1, 11.9,1,1, 3.025, 10504.472, 449.524, 52885.341 25/03/29,06:53:39,16,09,1, 11.9,1,1, 3.025, 10504.479, 449.515, 52885.270 25/03/29,06:53:39,17,09,1, 11.9,1,1, 3.025, 10504.446, 449.550, 52885.369 25/03/29,06:53:39,18,09,1, 11.9,1,1, 3.025, 10504.403, 449.551, 52885.325 25/03/29,06:53:39,19,09,1, 11.9,1,1, 3.025, 10504.393, 449.560, 52885.302 25/03/29,06:53:40,00,09,1, 12.0,1,1, 3.025, 10504.388, 449.560, 52885.302 25/03/29,06:53:40,01,09,1, 12.0,1,1, 3.025, 10504.360, 449.565, 52885.333 25/03/29,06:53:40,02,09,1, 12.0,1,1, 3.025, 10504.336, 449.582, 52885.287 25/03/29,06:53:40,03,09,1, 12.0,1,1, 3.025, 10504.295, 449.600, 52885.285 25/03/29,06:53:40,04,09,1, 12.0,1,1, 3.025, 10504.294, 449.587, 52885.287 25/03/29,06:53:40,05,09,1, 12.0,1,1, 3.025, 10504.263, 449.622, 52885.300 25/03/29,06:53:40,06,09,1, 12.0,1,1, 3.025, 10504.237, 449.617, 52885.195 25/03/29,06:53:40,07,09,1, 12.0,1,1, 3.025, 10504.233, 449.656, 52885.209 25/03/29,06:53:40,08,09,1, 12.0,1,1, 3.025, 10504.201, 449.670, 52885.226 25/03/29,06:53:40,09,09,1, 12.0,1,1, 3.025, 10504.183, 449.666, 52885.257 25/03/29,06:53:40,10,09,1, 12.0,1,1, 3.025, 10504.158, 449.699, 52885.192 25/03/29,06:53:40,11,09,1, 12.0,1,1, 3.025, 10504.144, 449.708, 52885.233 25/03/29,06:53:40,12,09,1, 12.0,1,1, 3.025, 10504.110, 449.691, 52885.247 25/03/29,06:53:40,13,09,1, 12.0,1,1, 3.025, 10504.076, 449.716, 52885.276 25/03/29,06:53:40,14,09,1, 12.0,1,1, 3.025, 10504.064, 449.730, 52885.221 25/03/29,06:53:40,15,09,1, 12.0,1,1, 3.025, 10504.064, 449.744, 52885.264 25/03/29,06:53:40,16,09,1, 12.0,1,1, 3.025, 10504.031, 449.735, 52885.233 25/03/29,06:53:40,17,09,1, 12.0,1,1, 3.025, 10503.992, 449.748, 52885.213 25/03/29,06:53:40,18,09,1, 12.0,1,1, 3.025, 10503.999, 449.760, 52885.222 25/03/29,06:53:40,19,09,1, 12.0,1,1, 3.025, 10503.984, 449.735, 52885.209 25/03/29,06:53:41,00,08,1, 11.8,1,1, 3.018, 10503.979, 449.735, 52885.209 25/03/29,06:53:41,01,08,1, 11.8,1,1, 3.018, 10503.904, 449.774, 52885.352 25/03/29,06:53:41,02,08,1, 11.8,1,1, 3.018, 10503.920, 449.762, 52885.162 25/03/29,06:53:41,03,08,1, 11.8,1,1, 3.018, 10503.913, 449.793, 52885.285 25/03/29,06:53:41,04,08,1, 11.8,1,1, 3.018, 10503.881, 449.783, 52884.964 25/03/29,06:53:41,05,08,1, 11.8,1,1, 3.018, 10503.866, 449.799, 52885.265 25/03/29,06:53:41,06,08,1, 11.8,1,1, 3.018, 10503.856, 449.810, 52885.150 25/03/29,06:53:41,07,08,1, 11.8,1,1, 3.018, 10503.830, 449.815, 52885.075 25/03/29,06:53:41,08,08,1, 11.8,1,1, 3.018, 10503.799, 449.802, 52885.141 25/03/29,06:53:41,09,08,1, 11.8,1,1, 3.018, 10503.799, 449.826, 52885.163 25/03/29,06:53:41,10,08,1, 11.8,1,1, 3.018, 10503.788, 449.838, 52885.107 25/03/29,06:53:41,11,08,1, 11.8,1,1, 3.018, 10503.757, 449.860, 52885.144 25/03/29,06:53:41,12,08,1, 11.8,1,1, 3.018, 10503.731, 449.879, 52885.124 25/03/29,06:53:41,13,08,1, 11.8,1,1, 3.018, 10503.705, 449.866, 52885.050 25/03/29,06:53:41,14,08,1, 11.8,1,1, 3.018, 10503.702, 449.870, 52885.077 25/03/29,06:53:41,15,08,1, 11.8,1,1, 3.018, 10503.688, 449.864, 52885.088 25/03/29,06:53:41,16,08,1, 11.8,1,1, 3.018, 10503.648, 449.872, 52885.119 25/03/29,06:53:41,17,08,1, 11.8,1,1, 3.018, 10503.606, 449.900, 52885.144 25/03/29,06:53:41,18,08,1, 11.8,1,1, 3.018, 10503.608, 449.901, 52885.049 25/03/29,06:53:41,19,08,1, 11.8,1,1, 3.018, 10503.588, 449.914, 52885.106 25/03/29,06:53:42,00,08,1, 11.9,1,1, 3.022, 10503.587, 449.914, 52885.106 25/03/29,06:53:42,01,08,1, 11.9,1,1, 3.022, 10503.567, 449.941, 52885.051 25/03/29,06:53:42,02,08,1, 11.9,1,1, 3.022, 10503.531, 449.971, 52885.118 25/03/29,06:53:42,03,08,1, 11.9,1,1, 3.022, 10503.517, 449.947, 52885.037 25/03/29,06:53:42,04,08,1, 11.9,1,1, 3.022, 10503.507, 449.969, 52885.041 25/03/29,06:53:42,05,08,1, 11.9,1,1, 3.022, 10503.468, 449.989, 52885.012 25/03/29,06:53:42,06,08,1, 11.9,1,1, 3.022, 10503.452, 449.951, 52884.803 25/03/29,06:53:42,07,08,1, 11.9,1,1, 3.022, 10503.387, 450.008, 52885.157 25/03/29,06:53:42,08,08,1, 11.9,1,1, 3.022, 10503.410, 450.019, 52885.137 25/03/29,06:53:42,09,08,1, 11.9,1,1, 3.022, 10503.396, 450.013, 52885.146 25/03/29,06:53:42,10,08,1, 11.9,1,1, 3.022, 10503.360, 450.006, 52885.055 25/03/29,06:53:42,11,08,1, 11.9,1,1, 3.022, 10503.351, 450.003, 52884.979 25/03/29,06:53:42,12,08,1, 11.9,1,1, 3.022, 10503.344, 450.032, 52885.048 25/03/29,06:53:42,13,08,1, 11.9,1,1, 3.022, 10503.305, 450.024, 52885.000 25/03/29,06:53:42,14,08,1, 11.9,1,1, 3.022, 10503.292, 450.033, 52885.026 25/03/29,06:53:42,15,08,1, 11.9,1,1, 3.022, 10503.282, 450.044, 52885.079 25/03/29,06:53:42,16,08,1, 11.9,1,1, 3.022, 10503.222, 450.072, 52884.983 25/03/29,06:53:42,17,08,1, 11.9,1,1, 3.022, 10503.226, 450.054, 52884.989 25/03/29,06:53:42,18,08,1, 11.9,1,1, 3.022, 10503.218, 450.072, 52885.030 25/03/29,06:53:42,19,08,1, 11.9,1,1, 3.022, 10503.165, 450.075, 52884.952 25/03/29,06:53:43,00,08,1, 11.9,1,1, 3.025, 10503.161, 450.075, 52884.952 25/03/29,06:53:43,01,08,1, 11.9,1,1, 3.025, 10503.129, 450.069, 52884.983 25/03/29,06:53:43,02,08,1, 11.9,1,1, 3.025, 10503.105, 450.095, 52884.924 25/03/29,06:53:43,03,08,1, 11.9,1,1, 3.025, 10503.101, 450.113, 52884.942 25/03/29,06:53:43,04,08,1, 11.9,1,1, 3.025, 10503.072, 450.128, 52884.942 25/03/29,06:53:43,05,08,1, 11.9,1,1, 3.025, 10503.068, 450.116, 52884.916 25/03/29,06:53:43,06,08,1, 11.9,1,1, 3.025, 10503.027, 450.147, 52884.977 25/03/29,06:53:43,07,08,1, 11.9,1,1, 3.025, 10502.985, 450.159, 52884.972 25/03/29,06:53:43,08,08,1, 11.9,1,1, 3.025, 10502.991, 450.156, 52884.983 25/03/29,06:53:43,09,08,1, 11.9,1,1, 3.025, 10502.959, 450.146, 52884.986 25/03/29,06:53:43,10,08,1, 11.9,1,1, 3.025, 10502.925, 450.183, 52884.840 25/03/29,06:53:43,11,08,1, 11.9,1,1, 3.025, 10502.951, 450.178, 52884.977 25/03/29,06:53:43,12,08,1, 11.9,1,1, 3.025, 10502.914, 450.192, 52884.972 25/03/29,06:53:43,13,08,1, 11.9,1,1, 3.025, 10502.887, 450.180, 52884.918 25/03/29,06:53:43,14,08,1, 11.9,1,1, 3.025, 10502.861, 450.194, 52884.917 25/03/29,06:53:43,15,08,1, 11.9,1,1, 3.025, 10502.850, 450.213, 52884.922 25/03/29,06:53:43,16,08,1, 11.9,1,1, 3.025, 10502.838, 450.234, 52884.946 25/03/29,06:53:43,17,08,1, 11.9,1,1, 3.025, 10502.812, 450.223, 52884.914 25/03/29,06:53:43,18,08,1, 11.9,1,1, 3.025, 10502.786, 450.235, 52884.866 25/03/29,06:53:43,19,08,1, 11.9,1,1, 3.025, 10502.754, 450.247, 52884.851 25/03/29,06:53:44,00,08,1, 11.8,1,1, 3.024, 10502.752, 450.247, 52884.851 25/03/29,06:53:44,01,08,1, 11.8,1,1, 3.024, 10502.745, 450.268, 52884.856 25/03/29,06:53:44,02,08,1, 11.8,1,1, 3.024, 10502.714, 450.278, 52884.897 25/03/29,06:53:44,03,08,1, 11.8,1,1, 3.024, 10502.695, 450.267, 52884.857 25/03/29,06:53:44,04,08,1, 11.8,1,1, 3.024, 10502.664, 450.310, 52884.849 25/03/29,06:53:44,05,08,1, 11.8,1,1, 3.024, 10502.643, 450.289, 52884.852 25/03/29,06:53:44,06,08,1, 11.8,1,1, 3.024, 10502.642, 450.328, 52884.868 25/03/29,06:53:44,07,08,1, 11.8,1,1, 3.024, 10502.612, 450.332, 52884.842 25/03/29,06:53:44,08,08,1, 11.8,1,1, 3.024, 10502.613, 450.336, 52884.876 25/03/29,06:53:44,09,08,1, 11.8,1,1, 3.024, 10502.587, 450.358, 52884.848 25/03/29,06:53:44,10,08,1, 11.8,1,1, 3.024, 10502.547, 450.372, 52884.821 25/03/29,06:53:44,11,08,1, 11.8,1,1, 3.024, 10502.543, 450.385, 52884.875 25/03/29,06:53:44,12,08,1, 11.8,1,1, 3.024, 10502.517, 450.365, 52884.846 25/03/29,06:53:44,13,08,1, 11.8,1,1, 3.024, 10502.494, 450.396, 52884.843 25/03/29,06:53:44,14,08,1, 11.8,1,1, 3.024, 10502.479, 450.410, 52884.844 25/03/29,06:53:44,15,08,1, 11.8,1,1, 3.024, 10502.463, 450.429, 52884.830 25/03/29,06:53:44,16,08,1, 11.8,1,1, 3.024, 10502.454, 450.434, 52884.808 25/03/29,06:53:44,17,08,1, 11.8,1,1, 3.024, 10502.427, 450.462, 52884.818 25/03/29,06:53:44,18,08,1, 11.8,1,1, 3.024, 10502.407, 450.464, 52884.809 25/03/29,06:53:44,19,08,1, 11.8,1,1, 3.024, 10502.378, 450.465, 52884.838 25/03/29,06:53:45,00,08,1, 12.0,1,1, 3.017, 10502.377, 450.465, 52884.838 25/03/29,06:53:45,01,08,1, 12.0,1,1, 3.017, 10502.353, 450.480, 52884.829 25/03/29,06:53:45,02,08,1, 12.0,1,1, 3.017, 10502.339, 450.489, 52884.779 25/03/29,06:53:45,03,08,1, 12.0,1,1, 3.017, 10502.327, 450.500, 52884.825 25/03/29,06:53:45,04,08,1, 12.0,1,1, 3.017, 10502.293, 450.490, 52884.766 25/03/29,06:53:45,05,08,1, 12.0,1,1, 3.017, 10502.280, 450.522, 52884.796 25/03/29,06:53:45,06,08,1, 12.0,1,1, 3.017, 10502.274, 450.544, 52884.804 25/03/29,06:53:45,07,08,1, 12.0,1,1, 3.017, 10502.262, 450.521, 52884.780 25/03/29,06:53:45,08,08,1, 12.0,1,1, 3.017, 10502.221, 450.545, 52884.766 25/03/29,06:53:45,09,08,1, 12.0,1,1, 3.017, 10502.228, 450.556, 52884.766 25/03/29,06:53:45,10,08,1, 12.0,1,1, 3.017, 10502.215, 450.549, 52884.769 25/03/29,06:53:45,11,08,1, 12.0,1,1, 3.017, 10502.175, 450.564, 52884.752 25/03/29,06:53:45,12,08,1, 12.0,1,1, 3.017, 10502.162, 450.568, 52884.805 25/03/29,06:53:45,13,08,1, 12.0,1,1, 3.017, 10502.135, 450.593, 52884.777 25/03/29,06:53:45,14,08,1, 12.0,1,1, 3.017, 10502.125, 450.589, 52884.769 25/03/29,06:53:45,15,08,1, 12.0,1,1, 3.017, 10502.131, 450.585, 52884.741 25/03/29,06:53:45,16,08,1, 12.0,1,1, 3.017, 10502.108, 450.582, 52884.697 25/03/29,06:53:45,17,08,1, 12.0,1,1, 3.017, 10502.075, 450.573, 52884.745 25/03/29,06:53:45,18,08,1, 12.0,1,1, 3.017, 10502.056, 450.599, 52884.731 25/03/29,06:53:45,19,08,1, 12.0,1,1, 3.017, 10502.044, 450.582, 52884.709 25/03/29,06:53:46,00,09,1, 11.9,1,1, 3.018, 10502.043, 450.582, 52884.709 25/03/29,06:53:46,01,09,1, 11.9,1,1, 3.018, 10502.024, 450.593, 52884.709 25/03/29,06:53:46,02,09,1, 11.9,1,1, 3.018, 10502.014, 450.596, 52884.728 25/03/29,06:53:46,03,09,1, 11.9,1,1, 3.018, 10501.977, 450.594, 52884.675 25/03/29,06:53:46,04,09,1, 11.9,1,1, 3.018, 10501.949, 450.606, 52884.691 25/03/29,06:53:46,05,09,1, 11.9,1,1, 3.018, 10501.976, 450.635, 52884.702 25/03/29,06:53:46,06,09,1, 11.9,1,1, 3.018, 10501.937, 450.626, 52884.675 25/03/29,06:53:46,07,09,1, 11.9,1,1, 3.018, 10501.916, 450.618, 52884.673 25/03/29,06:53:46,08,09,1, 11.9,1,1, 3.018, 10501.889, 450.642, 52884.685 25/03/29,06:53:46,09,09,1, 11.9,1,1, 3.018, 10501.867, 450.663, 52884.923 25/03/29,06:53:46,10,09,1, 11.9,1,1, 3.018, 10501.914, 450.642, 52884.652 25/03/29,06:53:46,11,09,1, 11.9,1,1, 3.018, 10501.888, 450.632, 52884.625 25/03/29,06:53:46,12,09,1, 11.9,1,1, 3.018, 10501.865, 450.641, 52884.643 25/03/29,06:53:46,13,09,1, 11.9,1,1, 3.018, 10501.832, 450.663, 52884.666 25/03/29,06:53:46,14,09,1, 11.9,1,1, 3.018, 10501.823, 450.649, 52884.627 25/03/29,06:53:46,15,09,1, 11.9,1,1, 3.018, 10501.797, 450.664, 52884.613 25/03/29,06:53:46,16,09,1, 11.9,1,1, 3.018, 10501.789, 450.675, 52884.614 25/03/29,06:53:46,17,09,1, 11.9,1,1, 3.018, 10501.761, 450.673, 52884.595 25/03/29,06:53:46,18,09,1, 11.9,1,1, 3.018, 10501.763, 450.676, 52884.601 25/03/29,06:53:46,19,09,1, 11.9,1,1, 3.018, 10501.722, 450.708, 52884.573 25/03/29,06:53:47,00,08,1, 11.9,1,1, 3.026, 10501.717, 450.708, 52884.573 25/03/29,06:53:47,01,08,1, 11.9,1,1, 3.026, 10501.716, 450.709, 52884.563 25/03/29,06:53:47,02,08,1, 11.9,1,1, 3.026, 10501.673, 450.721, 52884.531 25/03/29,06:53:47,03,08,1, 11.9,1,1, 3.026, 10501.716, 450.717, 52884.591 25/03/29,06:53:47,04,08,1, 11.9,1,1, 3.026, 10501.674, 450.709, 52884.550 25/03/29,06:53:47,05,08,1, 11.9,1,1, 3.026, 10501.647, 450.714, 52884.539 25/03/29,06:53:47,06,08,1, 11.9,1,1, 3.026, 10501.621, 450.715, 52884.570 25/03/29,06:53:47,07,08,1, 11.9,1,1, 3.026, 10501.629, 450.733, 52884.513 25/03/29,06:53:47,08,08,1, 11.9,1,1, 3.026, 10501.596, 450.734, 52884.551 25/03/29,06:53:47,09,08,1, 11.9,1,1, 3.026, 10501.593, 450.734, 52884.535 25/03/29,06:53:47,10,08,1, 11.9,1,1, 3.026, 10501.586, 450.737, 52884.513 25/03/29,06:53:47,11,08,1, 11.9,1,1, 3.026, 10501.591, 450.762, 52884.531 25/03/29,06:53:47,12,08,1, 11.9,1,1, 3.026, 10501.543, 450.757, 52884.512 25/03/29,06:53:47,13,08,1, 11.9,1,1, 3.026, 10501.577, 450.756, 52884.531 25/03/29,06:53:47,14,08,1, 11.9,1,1, 3.026, 10501.519, 450.743, 52884.444 25/03/29,06:53:47,15,08,1, 11.9,1,1, 3.026, 10501.518, 450.748, 52884.486 25/03/29,06:53:47,16,08,1, 11.9,1,1, 3.026, 10501.474, 450.787, 52884.590 25/03/29,06:53:47,17,08,1, 11.9,1,1, 3.026, 10501.470, 450.768, 52884.500 25/03/29,06:53:47,18,08,1, 11.9,1,1, 3.026, 10501.467, 450.785, 52884.444 25/03/29,06:53:47,19,08,1, 11.9,1,1, 3.026, 10501.466, 450.780, 52884.511 25/03/29,06:53:48,00,07,1, 11.9,1,1, 3.025, 10501.459, 450.780, 52884.511 25/03/29,06:53:48,01,07,1, 11.9,1,1, 3.025, 10501.408, 450.807, 52884.463 25/03/29,06:53:48,02,07,1, 11.9,1,1, 3.025, 10501.392, 450.811, 52884.462 25/03/29,06:53:48,03,07,1, 11.9,1,1, 3.025, 10501.417, 450.809, 52884.426 25/03/29,06:53:48,04,07,1, 11.9,1,1, 3.025, 10501.386, 450.830, 52884.480 25/03/29,06:53:48,05,07,1, 11.9,1,1, 3.025, 10501.351, 450.847, 52884.499 25/03/29,06:53:48,06,07,1, 11.9,1,1, 3.025, 10501.344, 450.846, 52884.473 25/03/29,06:53:48,07,07,1, 11.9,1,1, 3.025, 10501.348, 450.826, 52884.455 25/03/29,06:53:48,08,07,1, 11.9,1,1, 3.025, 10501.327, 450.842, 52884.382 25/03/29,06:53:48,09,07,1, 11.9,1,1, 3.025, 10501.309, 450.876, 52884.420 25/03/29,06:53:48,10,07,1, 11.9,1,1, 3.025, 10501.289, 450.848, 52884.421 25/03/29,06:53:48,11,07,1, 11.9,1,1, 3.025, 10501.279, 450.862, 52884.438 25/03/29,06:53:48,12,07,1, 11.9,1,1, 3.025, 10501.256, 450.890, 52884.373 25/03/29,06:53:48,13,07,1, 11.9,1,1, 3.025, 10501.246, 450.891, 52884.323 25/03/29,06:53:48,14,07,1, 11.9,1,1, 3.025, 10501.246, 450.914, 52884.319 25/03/29,06:53:48,15,07,1, 11.9,1,1, 3.025, 10501.238, 450.898, 52884.301 25/03/29,06:53:48,16,07,1, 11.9,1,1, 3.025, 10501.198, 450.938, 52884.388 25/03/29,06:53:48,17,07,1, 11.9,1,1, 3.025, 10501.192, 450.943, 52884.285 25/03/29,06:53:48,18,07,1, 11.9,1,1, 3.025, 10501.204, 450.967, 52884.377 25/03/29,06:53:48,19,07,1, 11.9,1,1, 3.025, 10501.160, 450.946, 52884.553 25/03/29,06:53:49,00,08,1, 11.9,1,1, 3.025, 10501.158, 450.946, 52884.553 25/03/29,06:53:49,01,08,1, 11.9,1,1, 3.025, 10501.149, 450.960, 52884.399 25/03/29,06:53:49,02,08,1, 11.9,1,1, 3.025, 10501.133, 450.986, 52884.370 25/03/29,06:53:49,03,08,1, 11.9,1,1, 3.025, 10501.131, 450.981, 52884.394 25/03/29,06:53:49,04,08,1, 11.9,1,1, 3.025, 10501.121, 451.014, 52884.359 25/03/29,06:53:49,05,08,1, 11.9,1,1, 3.025, 10501.106, 451.040, 52884.371 25/03/29,06:53:49,06,08,1, 11.9,1,1, 3.025, 10501.087, 451.026, 52884.324 25/03/29,06:53:49,07,08,1, 11.9,1,1, 3.025, 10501.096, 451.002, 52884.261 25/03/29,06:53:49,08,08,1, 11.9,1,1, 3.025, 10501.077, 451.001, 52884.347 25/03/29,06:53:49,09,08,1, 11.9,1,1, 3.025, 10501.056, 451.025, 52884.315 25/03/29,06:53:49,10,08,1, 11.9,1,1, 3.025, 10501.039, 451.056, 52884.271 25/03/29,06:53:49,11,08,1, 11.9,1,1, 3.025, 10501.044, 451.071, 52884.300 25/03/29,06:53:49,12,08,1, 11.9,1,1, 3.025, 10501.035, 451.054, 52884.286 25/03/29,06:53:49,13,08,1, 11.9,1,1, 3.025, 10501.020, 451.060, 52884.318 25/03/29,06:53:49,14,08,1, 11.9,1,1, 3.025, 10500.996, 451.072, 52884.247 25/03/29,06:53:49,15,08,1, 11.9,1,1, 3.025, 10500.996, 451.085, 52884.262 25/03/29,06:53:49,16,08,1, 11.9,1,1, 3.025, 10500.986, 451.105, 52884.324 25/03/29,06:53:49,17,08,1, 11.9,1,1, 3.025, 10500.977, 451.104, 52884.318 25/03/29,06:53:49,18,08,1, 11.9,1,1, 3.025, 10501.002, 451.101, 52884.283 25/03/29,06:53:49,19,08,1, 11.9,1,1, 3.025, 10500.963, 451.109, 52884.267 25/03/29,06:53:50,00,07,1, 12.0,1,1, 3.025, 10500.958, 451.109, 52884.267 25/03/29,06:53:50,01,07,1, 12.0,1,1, 3.025, 10500.958, 451.126, 52884.273 25/03/29,06:53:50,02,07,1, 12.0,1,1, 3.025, 10500.935, 451.140, 52884.258 25/03/29,06:53:50,03,07,1, 12.0,1,1, 3.025, 10500.923, 451.148, 52884.241 25/03/29,06:53:50,04,07,1, 12.0,1,1, 3.025, 10500.931, 451.152, 52884.237 25/03/29,06:53:50,05,07,1, 12.0,1,1, 3.025, 10500.948, 451.163, 52884.281 25/03/29,06:53:50,06,07,1, 12.0,1,1, 3.025, 10500.905, 451.162, 52884.211 25/03/29,06:53:50,07,07,1, 12.0,1,1, 3.025, 10500.913, 451.158, 52884.241 25/03/29,06:53:50,08,07,1, 12.0,1,1, 3.025, 10500.903, 451.177, 52884.243 25/03/29,06:53:50,09,07,1, 12.0,1,1, 3.025, 10500.909, 451.184, 52884.248 25/03/29,06:53:50,10,07,1, 12.0,1,1, 3.025, 10500.843, 451.203, 52884.213 25/03/29,06:53:50,11,07,1, 12.0,1,1, 3.025, 10500.835, 451.234, 52884.444 25/03/29,06:53:50,12,07,1, 12.0,1,1, 3.025, 10500.885, 451.198, 52884.209 25/03/29,06:53:50,13,07,1, 12.0,1,1, 3.025, 10500.868, 451.201, 52884.132 25/03/29,06:53:50,14,07,1, 12.0,1,1, 3.025, 10500.855, 451.234, 52884.190 25/03/29,06:53:50,15,07,1, 12.0,1,1, 3.025, 10500.860, 451.224, 52884.216 25/03/29,06:53:50,16,07,1, 12.0,1,1, 3.025, 10500.851, 451.234, 52884.196 25/03/29,06:53:50,17,07,1, 12.0,1,1, 3.025, 10500.818, 451.216, 52884.200 25/03/29,06:53:50,18,07,1, 12.0,1,1, 3.025, 10500.851, 451.247, 52884.132 25/03/29,06:53:50,19,07,1, 12.0,1,1, 3.025, 10500.845, 451.249, 52884.212 25/03/29,06:53:51,00,08,1, 11.9,1,1, 3.023, 10500.841, 451.249, 52884.212 25/03/29,06:53:51,01,08,1, 11.9,1,1, 3.023, 10500.825, 451.245, 52884.193 25/03/29,06:53:51,02,08,1, 11.9,1,1, 3.023, 10500.812, 451.262, 52884.209 25/03/29,06:53:51,03,08,1, 11.9,1,1, 3.023, 10500.808, 451.271, 52884.128 25/03/29,06:53:51,04,08,1, 11.9,1,1, 3.023, 10500.803, 451.282, 52884.191 25/03/29,06:53:51,05,08,1, 11.9,1,1, 3.023, 10500.798, 451.259, 52883.944 25/03/29,06:53:51,06,08,1, 11.9,1,1, 3.023, 10500.759, 451.276, 52884.172 25/03/29,06:53:51,07,08,1, 11.9,1,1, 3.023, 10500.767, 451.299, 52884.167 25/03/29,06:53:51,08,08,1, 11.9,1,1, 3.023, 10500.770, 451.287, 52884.162 25/03/29,06:53:51,09,08,1, 11.9,1,1, 3.023, 10500.755, 451.324, 52884.181 25/03/29,06:53:51,10,08,1, 11.9,1,1, 3.023, 10500.773, 451.333, 52884.132 25/03/29,06:53:51,11,08,1, 11.9,1,1, 3.023, 10500.753, 451.344, 52884.141 25/03/29,06:53:51,12,08,1, 11.9,1,1, 3.023, 10500.762, 451.334, 52884.153 25/03/29,06:53:51,13,08,1, 11.9,1,1, 3.023, 10500.765, 451.364, 52884.073 25/03/29,06:53:51,14,08,1, 11.9,1,1, 3.023, 10500.772, 451.369, 52884.104 25/03/29,06:53:51,15,08,1, 11.9,1,1, 3.023, 10500.767, 451.370, 52884.072 25/03/29,06:53:51,16,08,1, 11.9,1,1, 3.023, 10500.741, 451.387, 52884.192 25/03/29,06:53:51,17,08,1, 11.9,1,1, 3.023, 10500.750, 451.397, 52884.088 25/03/29,06:53:51,18,08,1, 11.9,1,1, 3.023, 10500.733, 451.420, 52884.167 25/03/29,06:53:51,19,08,1, 11.9,1,1, 3.023, 10500.751, 451.416, 52884.113 25/03/29,06:53:52,00,07,1, 11.9,1,1, 3.025, 10500.749, 451.416, 52884.113 25/03/29,06:53:52,01,07,1, 11.9,1,1, 3.025, 10500.731, 451.429, 52884.093 25/03/29,06:53:52,02,07,1, 11.9,1,1, 3.025, 10500.726, 451.425, 52884.047 25/03/29,06:53:52,03,07,1, 11.9,1,1, 3.025, 10500.717, 451.424, 52884.062 25/03/29,06:53:52,04,07,1, 11.9,1,1, 3.025, 10500.739, 451.415, 52884.030 25/03/29,06:53:52,05,07,1, 11.9,1,1, 3.025, 10500.733, 451.444, 52884.061 25/03/29,06:53:52,06,07,1, 11.9,1,1, 3.025, 10500.723, 451.459, 52884.049 25/03/29,06:53:52,07,07,1, 11.9,1,1, 3.025, 10500.758, 451.449, 52883.996 25/03/29,06:53:52,08,07,1, 11.9,1,1, 3.025, 10500.733, 451.489, 52884.097 25/03/29,06:53:52,09,07,1, 11.9,1,1, 3.025, 10500.746, 451.463, 52884.066 25/03/29,06:53:52,10,07,1, 11.9,1,1, 3.025, 10500.728, 451.472, 52884.112 25/03/29,06:53:52,11,07,1, 11.9,1,1, 3.025, 10500.739, 451.491, 52884.001 25/03/29,06:53:52,12,07,1, 11.9,1,1, 3.025, 10500.748, 451.481, 52884.074 25/03/29,06:53:52,13,07,1, 11.9,1,1, 3.025, 10500.736, 451.507, 52884.025 25/03/29,06:53:52,14,07,1, 11.9,1,1, 3.025, 10500.745, 451.504, 52884.002 25/03/29,06:53:52,15,07,1, 11.9,1,1, 3.025, 10500.730, 451.520, 52883.952 25/03/29,06:53:52,16,07,1, 11.9,1,1, 3.025, 10500.732, 451.497, 52883.997 25/03/29,06:53:52,17,07,1, 11.9,1,1, 3.025, 10500.735, 451.524, 52884.035 25/03/29,06:53:52,18,07,1, 11.9,1,1, 3.025, 10500.741, 451.543, 52884.050 25/03/29,06:53:52,19,07,1, 11.9,1,1, 3.025, 10500.739, 451.541, 52883.928 25/03/29,06:53:53,00,08,1, 12.0,1,1, 3.029, 10500.733, 451.541, 52883.928 25/03/29,06:53:53,01,08,1, 12.0,1,1, 3.029, 10500.719, 451.563, 52883.997 25/03/29,06:53:53,02,08,1, 12.0,1,1, 3.029, 10500.739, 451.526, 52883.959 25/03/29,06:53:53,03,08,1, 12.0,1,1, 3.029, 10500.756, 451.555, 52883.913 25/03/29,06:53:53,04,08,1, 12.0,1,1, 3.029, 10500.725, 451.568, 52883.955 25/03/29,06:53:53,05,08,1, 12.0,1,1, 3.029, 10500.739, 451.575, 52883.921 25/03/29,06:53:53,06,08,1, 12.0,1,1, 3.029, 10500.745, 451.575, 52883.987 25/03/29,06:53:53,07,08,1, 12.0,1,1, 3.029, 10500.774, 451.579, 52883.895 25/03/29,06:53:53,08,08,1, 12.0,1,1, 3.029, 10500.779, 451.576, 52883.883 25/03/29,06:53:53,09,08,1, 12.0,1,1, 3.029, 10500.772, 451.568, 52883.898 25/03/29,06:53:53,10,08,1, 12.0,1,1, 3.029, 10500.771, 451.579, 52883.895 25/03/29,06:53:53,11,08,1, 12.0,1,1, 3.029, 10500.788, 451.599, 52883.893 25/03/29,06:53:53,12,08,1, 12.0,1,1, 3.029, 10500.788, 451.610, 52883.885 25/03/29,06:53:53,13,08,1, 12.0,1,1, 3.029, 10500.778, 451.600, 52883.842 25/03/29,06:53:53,14,08,1, 12.0,1,1, 3.029, 10500.794, 451.611, 52883.855 25/03/29,06:53:53,15,08,1, 12.0,1,1, 3.029, 10500.796, 451.639, 52883.903 25/03/29,06:53:53,16,08,1, 12.0,1,1, 3.029, 10500.815, 451.631, 52883.862 25/03/29,06:53:53,17,08,1, 12.0,1,1, 3.029, 10500.816, 451.634, 52883.840 25/03/29,06:53:53,18,08,1, 12.0,1,1, 3.029, 10500.820, 451.619, 52883.854 25/03/29,06:53:53,19,08,1, 12.0,1,1, 3.029, 10500.845, 451.647, 52883.879 25/03/29,06:53:54,00,06,1, 11.9,1,1, 3.016, 10500.841, 451.647, 52883.879 25/03/29,06:53:54,01,06,1, 11.9,1,1, 3.016, 10500.850, 451.646, 52883.835 25/03/29,06:53:54,02,06,1, 11.9,1,1, 3.016, 10500.873, 451.658, 52883.660 25/03/29,06:53:54,03,06,1, 11.9,1,1, 3.016, 10500.831, 451.658, 52883.853 25/03/29,06:53:54,04,06,1, 11.9,1,1, 3.016, 10500.853, 451.668, 52883.822 25/03/29,06:53:54,05,06,1, 11.9,1,1, 3.016, 10500.845, 451.672, 52883.866 25/03/29,06:53:54,06,06,1, 11.9,1,1, 3.016, 10500.862, 451.658, 52883.798 25/03/29,06:53:54,07,06,1, 11.9,1,1, 3.016, 10500.900, 451.672, 52883.808 25/03/29,06:53:54,08,06,1, 11.9,1,1, 3.016, 10500.917, 451.663, 52883.804 25/03/29,06:53:54,09,06,1, 11.9,1,1, 3.016, 10500.925, 451.672, 52883.882 25/03/29,06:53:54,10,06,1, 11.9,1,1, 3.016, 10500.932, 451.662, 52883.768 25/03/29,06:53:54,11,06,1, 11.9,1,1, 3.016, 10500.905, 451.693, 52883.892 25/03/29,06:53:54,12,06,1, 11.9,1,1, 3.016, 10500.928, 451.677, 52883.808 25/03/29,06:53:54,13,06,1, 11.9,1,1, 3.016, 10500.941, 451.684, 52883.788 25/03/29,06:53:54,14,06,1, 11.9,1,1, 3.016, 10500.945, 451.694, 52883.835 25/03/29,06:53:54,15,06,1, 11.9,1,1, 3.016, 10500.949, 451.679, 52883.844 25/03/29,06:53:54,16,06,1, 11.9,1,1, 3.016, 10500.954, 451.698, 52883.766 25/03/29,06:53:54,17,06,1, 11.9,1,1, 3.016, 10500.967, 451.708, 52883.801 25/03/29,06:53:54,18,06,1, 11.9,1,1, 3.016, 10500.982, 451.705, 52883.744 25/03/29,06:53:54,19,06,1, 11.9,1,1, 3.016, 10500.995, 451.718, 52883.773 25/03/29,06:53:55,00,07,1, 12.0,1,1, 3.028, 10500.991, 451.718, 52883.773 25/03/29,06:53:55,01,07,1, 12.0,1,1, 3.028, 10501.017, 451.729, 52883.703 25/03/29,06:53:55,02,07,1, 12.0,1,1, 3.028, 10501.028, 451.733, 52883.741 25/03/29,06:53:55,03,07,1, 12.0,1,1, 3.028, 10501.028, 451.725, 52883.688 25/03/29,06:53:55,04,07,1, 12.0,1,1, 3.028, 10501.016, 451.720, 52883.710 25/03/29,06:53:55,05,07,1, 12.0,1,1, 3.028, 10501.033, 451.720, 52883.689 25/03/29,06:53:55,06,07,1, 12.0,1,1, 3.028, 10501.039, 451.720, 52883.637 25/03/29,06:53:55,07,07,1, 12.0,1,1, 3.028, 10501.051, 451.720, 52883.655 25/03/29,06:53:55,08,07,1, 12.0,1,1, 3.028, 10501.076, 451.701, 52883.603 25/03/29,06:53:55,09,07,1, 12.0,1,1, 3.028, 10501.110, 451.708, 52883.757 25/03/29,06:53:55,10,07,1, 12.0,1,1, 3.028, 10501.115, 451.729, 52883.706 25/03/29,06:53:55,11,07,1, 12.0,1,1, 3.028, 10501.105, 451.752, 52883.614 25/03/29,06:53:55,12,07,1, 12.0,1,1, 3.028, 10501.135, 451.722, 52883.594 25/03/29,06:53:55,13,07,1, 12.0,1,1, 3.028, 10501.120, 451.755, 52883.678 25/03/29,06:53:55,14,07,1, 12.0,1,1, 3.028, 10501.152, 451.745, 52883.684 25/03/29,06:53:55,15,07,1, 12.0,1,1, 3.028, 10501.186, 451.720, 52883.353 25/03/29,06:53:55,16,07,1, 12.0,1,1, 3.028, 10501.135, 451.734, 52883.646 25/03/29,06:53:55,17,07,1, 12.0,1,1, 3.028, 10501.132, 451.753, 52883.752 25/03/29,06:53:55,18,07,1, 12.0,1,1, 3.028, 10501.179, 451.726, 52883.721 25/03/29,06:53:55,19,07,1, 12.0,1,1, 3.028, 10501.179, 451.735, 52883.580 25/03/29,06:53:56,00,06,1, 11.9,1,1, 3.017, 10501.175, 451.735, 52883.580 25/03/29,06:53:56,01,06,1, 11.9,1,1, 3.017, 10501.199, 451.758, 52883.640 25/03/29,06:53:56,02,06,1, 11.9,1,1, 3.017, 10501.227, 451.744, 52883.586 25/03/29,06:53:56,03,06,1, 11.9,1,1, 3.017, 10501.229, 451.779, 52883.572 25/03/29,06:53:56,04,06,1, 11.9,1,1, 3.017, 10501.283, 451.775, 52883.510 25/03/29,06:53:56,05,06,1, 11.9,1,1, 3.017, 10501.251, 451.751, 52883.544 25/03/29,06:53:56,06,06,1, 11.9,1,1, 3.017, 10501.248, 451.779, 528